date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-07-01 10:20:00,41.45,41.55,41.25,41.35,1071478.2,38.5098,38.6027,38.3239,38.4169,1071478.2
2024-07-01 10:30:00,41.35,41.55,41.25,41.55,862702.0,38.4169,38.6027,38.3239,38.6027,862702.0
2024-07-01 10:40:00,41.55,41.7,41.4,41.6,994308.6,38.6027,38.742,38.4633,38.6491,994308.6
2024-07-01 10:50:00,41.6,41.8,41.45,41.5,823766.6,38.6491,38.8349,38.5098,38.5562,823766.6
2024-07-01 11:00:00,41.5,41.65,41.45,41.6,836325.6,38.5562,38.6956,38.5098,38.6491,836325.6
2024-07-01 11:10:00,41.6,41.6,41.25,41.35,976133.4,38.6491,38.6491,38.3239,38.4169,976133.4
2024-07-01 11:20:00,41.35,41.5,41.2,41.25,895153.0,38.4169,38.5562,38.2775,38.3239,895153.0
2024-07-01 11:30:00,41.25,41.4,41.2,41.35,690786.4,38.3239,38.4633,38.2775,38.4169,690786.4
2024-07-01 11:40:00,41.35,41.4,41.2,41.25,833414.6,38.4169,38.4633,38.2775,38.3239,833414.6
2024-07-01 11:50:00,41.25,41.25,41.05,41.1,563149.6,38.3239,38.3239,38.1381,38.1846,563149.6
2024-07-01 12:00:00,41.05,41.2,40.9,40.9,937398.6,38.1381,38.2775,37.9988,37.9988,937398.6
2024-07-01 12:10:00,40.9,41.0,40.8,40.85,831737.2,37.9988,38.0917,37.9059,37.9523,831737.2
2024-07-01 12:20:00,40.85,40.95,40.8,40.8,511595.6,37.9523,38.0452,37.9059,37.9059,511595.6
2024-07-01 12:30:00,40.85,40.95,40.8,40.85,522810.2,37.9523,38.0452,37.9059,37.9523,522810.2
2024-07-01 12:40:00,40.85,40.9,40.8,40.85,420337.4,37.9523,37.9988,37.9059,37.9523,420337.4
2024-07-01 12:50:00,40.85,40.9,40.75,40.85,650951.4,37.9523,37.9988,37.8594,37.9523,650951.4
2024-07-01 13:00:00,40.85,41.0,40.8,40.95,587475.8,37.9523,38.0917,37.9059,38.0452,587475.8
2024-07-01 13:10:00,40.95,41.0,40.85,40.85,300005.0,38.0452,38.0917,37.9523,37.9523,300005.0
2024-07-01 13:20:00,40.9,41.1,40.85,40.9,456836.6,37.9988,38.1846,37.9523,37.9988,456836.6
2024-07-01 13:30:00,40.9,41.0,40.85,40.95,251904.0,37.9988,38.0917,37.9523,38.0452,251904.0
2024-07-01 13:40:00,40.95,40.95,40.85,40.95,225556.0,38.0452,38.0452,37.9523,38.0452,225556.0
2024-07-01 13:50:00,40.95,41.0,40.9,40.95,346817.0,38.0452,38.0917,37.9988,38.0452,346817.0
2024-07-01 14:00:00,40.95,41.05,40.85,40.85,298185.2,38.0452,38.1381,37.9523,37.9523,298185.2
2024-07-01 14:10:00,40.85,40.9,40.6,40.65,524023.8,37.9523,37.9988,37.7201,37.7665,524023.8
2024-07-01 14:20:00,40.65,40.9,40.6,40.9,330556.2,37.7665,37.9988,37.7201,37.9988,330556.2
2024-07-01 14:30:00,40.9,41.0,40.8,40.85,404717.4,37.9988,38.0917,37.9059,37.9523,404717.4
2024-07-01 14:40:00,40.85,40.95,40.8,40.9,233274.2,37.9523,38.0452,37.9059,37.9988,233274.2
2024-07-01 14:50:00,40.9,40.95,40.8,40.85,213924.2,37.9988,38.0452,37.9059,37.9523,213924.2
2024-07-01 15:00:00,40.8,40.9,40.7,40.75,226027.2,37.9059,37.9988,37.813,37.8594,226027.2
2024-07-01 15:10:00,40.7,40.8,40.65,40.8,324454.0,37.813,37.9059,37.7665,37.9059,324454.0
2024-07-01 15:20:00,40.75,41.05,40.7,40.9,585997.8,37.8594,38.1381,37.813,37.9988,585997.8
2024-07-01 15:30:00,40.9,40.95,40.7,40.8,367866.4,37.9988,38.0452,37.813,37.9059,367866.4
2024-07-01 15:40:00,40.8,40.9,40.75,40.85,337489.2,37.9059,37.9988,37.8594,37.9523,337489.2
2024-07-01 15:50:00,40.85,40.85,40.45,40.65,1210281.4,37.9523,37.9523,37.5807,37.7665,1210281.4
2024-07-02 09:30:00,41.05,41.05,40.6,40.7,946838.8,38.1381,38.1381,37.7201,37.813,946838.8
2024-07-02 09:40:00,40.7,40.75,40.35,40.55,1202440.4,37.813,37.8594,37.4878,37.6736,1202440.4
2024-07-02 09:50:00,40.55,40.7,40.45,40.55,928125.0,37.6736,37.813,37.5807,37.6736,928125.0
2024-07-02 10:00:00,40.5,40.7,40.35,40.6,926022.6,37.6271,37.813,37.4878,37.7201,926022.6
2024-07-02 10:10:00,40.55,40.85,40.55,40.55,991313.4,37.6736,37.9523,37.6736,37.6736,991313.4
2024-07-02 10:20:00,40.6,40.8,40.55,40.55,607321.8,37.7201,37.9059,37.6736,37.6736,607321.8
2024-07-02 10:30:00,40.6,40.6,40.35,40.4,641073.2,37.7201,37.7201,37.4878,37.5342,641073.2
2024-07-02 10:40:00,40.4,40.55,40.25,40.45,927949.8,37.5342,37.6736,37.3949,37.5807,927949.8
2024-07-02 10:50:00,40.4,40.4,40.15,40.3,708287.8,37.5342,37.5342,37.302,37.4413,708287.8
2024-07-02 11:00:00,40.25,40.3,40.15,40.15,507373.4,37.3949,37.4413,37.302,37.302,507373.4
2024-07-02 11:10:00,40.15,40.3,40.15,40.3,410600.2,37.302,37.4413,37.302,37.4413,410600.2
2024-07-02 11:20:00,40.3,40.45,40.15,40.2,710857.2,37.4413,37.5807,37.302,37.3484,710857.2
2024-07-02 11:30:00,40.2,40.2,40.0,40.05,716580.2,37.3484,37.3484,37.1626,37.2091,716580.2
2024-07-02 11:40:00,40.0,40.15,40.0,40.15,569350.8,37.1626,37.302,37.1626,37.302,569350.8
2024-07-02 11:50:00,40.15,40.4,40.1,40.35,393636.6,37.302,37.5342,37.2555,37.4878,393636.6
2024-07-02 12:00:00,40.35,40.5,40.35,40.4,618809.6,37.4878,37.6271,37.4878,37.5342,618809.6
2024-07-02 12:10:00,40.45,40.55,40.35,40.35,346862.8,37.5807,37.6736,37.4878,37.4878,346862.8
2024-07-02 12:20:00,40.35,40.45,40.25,40.3,275824.0,37.4878,37.5807,37.3949,37.4413,275824.0
2024-07-02 12:30:00,40.3,40.35,40.25,40.25,184529.6,37.4413,37.4878,37.3949,37.3949,184529.6
2024-07-02 12:40:00,40.3,40.3,40.2,40.2,155434.8,37.4413,37.4413,37.3484,37.3484,155434.8
2024-07-02 12:50:00,40.2,40.25,40.15,40.15,233384.2,37.3484,37.3949,37.302,37.302,233384.2
2024-07-02 13:00:00,40.2,40.2,39.95,40.0,443864.4,37.3484,37.3484,37.1162,37.1626,443864.4
2024-07-02 13:10:00,39.95,40.0,39.8,39.8,570614.6,37.1162,37.1626,36.9768,36.9768,570614.6
2024-07-02 13:20:00,39.8,39.9,39.8,39.85,357510.0,36.9768,37.0697,36.9768,37.0233,357510.0
2024-07-02 13:30:00,39.9,39.95,39.8,39.85,311925.8,37.0697,37.1162,36.9768,37.0233,311925.8
2024-07-02 13:40:00,39.85,39.9,39.75,39.85,334056.2,37.0233,37.0697,36.9303,37.0233,334056.2
2024-07-02 13:50:00,39.8,39.85,39.6,39.7,615428.8,36.9768,37.0233,36.791,36.8839,615428.8
2024-07-02 14:00:00,39.65,39.7,39.6,39.7,259195.8,36.8374,36.8839,36.791,36.8839,259195.8
2024-07-02 14:10:00,39.7,39.7,39.55,39.65,370106.2,36.8839,36.8839,36.7445,36.8374,370106.2
2024-07-02 14:20:00,39.65,39.65,39.55,39.6,324332.8,36.8374,36.8374,36.7445,36.791,324332.8
2024-07-02 14:30:00,39.55,39.7,39.55,39.6,334420.4,36.7445,36.8839,36.7445,36.791,334420.4
2024-07-02 14:40:00,39.6,39.65,39.5,39.55,421249.8,36.791,36.8374,36.6981,36.7445,421249.8
2024-07-02 14:50:00,39.55,39.6,39.5,39.6,372612.2,36.7445,36.791,36.6981,36.791,372612.2
2024-07-02 15:00:00,39.55,39.65,39.5,39.6,378950.8,36.7445,36.8374,36.6981,36.791,378950.8
2024-07-02 15:10:00,39.65,39.65,39.55,39.65,245114.2,36.8374,36.8374,36.7445,36.8374,245114.2
2024-07-02 15:20:00,39.65,39.65,39.55,39.6,211659.0,36.8374,36.8374,36.7445,36.791,211659.0
2024-07-02 15:30:00,39.6,39.6,39.5,39.6,588015.0,36.791,36.791,36.6981,36.791,588015.0
2024-07-02 15:40:00,39.6,39.65,39.55,39.65,489360.4,36.791,36.8374,36.7445,36.8374,489360.4
2024-07-02 15:50:00,39.65,39.7,39.35,39.35,1724076.2,36.8374,36.8839,36.5587,36.5587,1724076.2
2024-07-03 09:30:00,39.6,39.6,39.3,39.45,1227838.2,36.791,36.791,36.5123,36.6516,1227838.2
2024-07-03 09:40:00,39.4,39.5,39.3,39.35,550121.0,36.6052,36.6981,36.5123,36.5587,550121.0
2024-07-03 09:50:00,39.3,39.4,39.2,39.25,642460.6,36.5123,36.6052,36.4194,36.4658,642460.6
2024-07-03 10:00:00,39.25,39.5,39.05,39.4,1048102.0,36.4658,36.6981,36.28,36.6052,1048102.0
2024-07-03 10:10:00,39.35,39.4,39.15,39.2,616408.4,36.5587,36.6052,36.3729,36.4194,616408.4
2024-07-03 10:20:00,39.25,39.45,39.15,39.35,540973.2,36.4658,36.6516,36.3729,36.5587,540973.2
2024-07-03 10:30:00,39.35,39.4,39.2,39.25,505197.8,36.5587,36.6052,36.4194,36.4658,505197.8
2024-07-03 10:40:00,39.25,39.3,39.0,39.05,785229.4,36.4658,36.5123,36.2335,36.28,785229.4
2024-07-03 10:50:00,39.1,39.2,39.0,39.05,668769.6,36.3265,36.4194,36.2335,36.28,668769.6
2024-07-03 11:00:00,39.05,39.15,38.95,38.95,816342.2,36.28,36.3729,36.1871,36.1871,816342.2
2024-07-03 11:10:00,39.0,39.0,38.8,38.8,718254.4,36.2335,36.2335,36.0477,36.0477,718254.4
2024-07-03 11:20:00,38.85,38.9,38.8,38.85,775214.2,36.0942,36.1406,36.0477,36.0942,775214.2
2024-07-03 11:30:00,38.85,38.95,38.8,38.95,288661.8,36.0942,36.1871,36.0477,36.1871,288661.8
2024-07-03 11:40:00,38.95,38.95,38.8,38.8,378240.0,36.1871,36.1871,36.0477,36.0477,378240.0
2024-07-03 11:50:00,38.85,38.85,38.65,38.7,657683.8,36.0942,36.0942,35.9084,35.9548,657683.8
2024-07-03 12:00:00,38.65,38.7,38.55,38.6,628551.4,35.9084,35.9548,35.8155,35.8619,628551.4
2024-07-03 12:10:00,38.6,38.6,38.45,38.5,657787.2,35.8619,35.8619,35.7226,35.769,657787.2
2024-07-03 12:20:00,38.5,38.5,38.4,38.4,680289.2,35.769,35.769,35.6761,35.6761,680289.2
2024-07-03 12:30:00,38.45,38.55,38.4,38.45,580857.0,35.7226,35.8155,35.6761,35.7226,580857.0
2024-07-03 12:40:00,38.5,38.75,38.45,38.65,866633.0,35.769,36.0013,35.7226,35.9084,866633.0
2024-07-03 12:50:00,38.65,38.7,38.45,38.5,713924.0,35.9084,35.9548,35.7226,35.769,713924.0
2024-07-05 09:30:00,38.3,38.3,38.0,38.05,1330801.4,35.5832,35.5832,35.3045,35.3509,1330801.4
2024-07-05 09:40:00,38.05,38.4,38.0,38.2,1006217.8,35.3509,35.6761,35.3045,35.4903,1006217.8
2024-07-05 09:50:00,38.2,38.2,37.85,37.9,781270.6,35.4903,35.4903,35.1651,35.2116,781270.6
2024-07-05 10:00:00,37.9,38.15,37.7,38.05,1713194.8,35.2116,35.4438,35.0258,35.3509,1713194.8
2024-07-05 10:10:00,38.1,38.2,37.9,37.9,725421.8,35.3974,35.4903,35.2116,35.2116,725421.8
2024-07-05 10:20:00,37.9,38.05,37.85,37.9,561315.6,35.2116,35.3509,35.1651,35.2116,561315.6
2024-07-05 10:30:00,37.9,38.05,37.8,37.85,680713.2,35.2116,35.3509,35.1187,35.1651,680713.2
2024-07-05 10:40:00,37.85,37.9,37.7,37.7,736634.0,35.1651,35.2116,35.0258,35.0258,736634.0
2024-07-05 10:50:00,37.7,37.85,37.7,37.85,586138.4,35.0258,35.1651,35.0258,35.1651,586138.4
2024-07-05 11:00:00,37.85,37.95,37.7,37.75,661237.4,35.1651,35.258,35.0258,35.0722,661237.4
2024-07-05 11:10:00,37.75,37.8,37.6,37.65,719798.0,35.0722,35.1187,34.9329,34.9793,719798.0
2024-07-05 11:20:00,37.65,37.75,37.6,37.65,582255.2,34.9793,35.0722,34.9329,34.9793,582255.2
2024-07-05 11:30:00,37.65,37.65,37.55,37.6,365641.4,34.9793,34.9793,34.8864,34.9329,365641.4
2024-07-05 11:40:00,37.6,37.6,37.4,37.4,727704.8,34.9329,34.9329,34.747,34.747,727704.8
2024-07-05 11:50:00,37.45,37.5,37.35,37.45,702582.8,34.7935,34.84,34.7006,34.7935,702582.8
2024-07-05 12:00:00,37.45,37.55,37.4,37.5,642333.2,34.7935,34.8864,34.747,34.84,642333.2
2024-07-05 12:10:00,37.5,37.5,37.35,37.45,462624.4,34.84,34.84,34.7006,34.7935,462624.4
2024-07-05 12:20:00,37.4,37.45,37.3,37.35,596060.0,34.747,34.7935,34.6541,34.7006,596060.0
2024-07-05 12:30:00,37.35,37.5,37.3,37.45,460462.8,34.7006,34.84,34.6541,34.7935,460462.8
2024-07-05 12:40:00,37.45,37.55,37.4,37.5,435721.6,34.7935,34.8864,34.747,34.84,435721.6
2024-07-05 12:50:00,37.55,37.55,37.4,37.5,395984.0,34.8864,34.8864,34.747,34.84,395984.0
2024-07-05 13:00:00,37.5,37.55,37.45,37.5,247395.2,34.84,34.8864,34.7935,34.84,247395.2
2024-07-05 13:10:00,37.5,37.5,37.4,37.4,277715.8,34.84,34.84,34.747,34.747,277715.8
2024-07-05 13:20:00,37.4,37.45,37.3,37.35,407305.2,34.747,34.7935,34.6541,34.7006,407305.2
2024-07-05 13:30:00,37.35,37.35,37.25,37.25,305870.8,34.7006,34.7006,34.6077,34.6077,305870.8
2024-07-05 13:40:00,37.3,37.35,37.2,37.2,386319.6,34.6541,34.7006,34.5612,34.5612,386319.6
2024-07-05 13:50:00,37.25,37.3,37.2,37.3,343361.4,34.6077,34.6541,34.5612,34.6541,343361.4
2024-07-05 14:00:00,37.3,37.4,37.25,37.35,536713.4,34.6541,34.747,34.6077,34.7006,536713.4
2024-07-05 14:10:00,37.35,37.35,37.25,37.3,240534.4,34.7006,34.7006,34.6077,34.6541,240534.4
2024-07-05 14:20:00,37.3,37.45,37.25,37.4,245759.6,34.6541,34.7935,34.6077,34.747,245759.6
2024-07-05 14:30:00,37.45,37.45,37.35,37.45,614902.8,34.7935,34.7935,34.7006,34.7935,614902.8
2024-07-05 14:40:00,37.4,37.45,37.35,37.35,185502.0,34.747,34.7935,34.7006,34.7006,185502.0
2024-07-05 14:50:00,37.35,37.4,37.3,37.35,290609.0,34.7006,34.747,34.6541,34.7006,290609.0
2024-07-05 15:00:00,37.35,37.4,37.25,37.3,238878.6,34.7006,34.747,34.6077,34.6541,238878.6
2024-07-05 15:10:00,37.25,37.35,37.25,37.3,207572.0,34.6077,34.7006,34.6077,34.6541,207572.0
2024-07-05 15:20:00,37.3,37.35,37.2,37.3,414704.0,34.6541,34.7006,34.5612,34.6541,414704.0
2024-07-05 15:30:00,37.3,37.35,37.25,37.25,244287.4,34.6541,34.7006,34.6077,34.6077,244287.4
2024-07-05 15:40:00,37.25,37.3,37.2,37.25,472793.0,34.6077,34.6541,34.5612,34.6077,472793.0
2024-07-05 15:50:00,37.25,37.35,37.2,37.3,1367596.6,34.6077,34.7006,34.5612,34.6541,1367596.6
2024-07-08 09:30:00,37.2,37.4,37.15,37.35,821106.4,34.5612,34.747,34.5148,34.7006,821106.4
2024-07-08 09:40:00,37.35,37.35,37.25,37.3,521628.2,34.7006,34.7006,34.6077,34.6541,521628.2
2024-07-08 09:50:00,37.3,37.3,37.1,37.25,687758.0,34.6541,34.6541,34.4683,34.6077,687758.0
2024-07-08 10:00:00,37.2,37.45,37.2,37.25,571944.2,34.5612,34.7935,34.5612,34.6077,571944.2
2024-07-08 10:10:00,37.25,37.3,37.15,37.3,634651.4,34.6077,34.6541,34.5148,34.6541,634651.4
2024-07-08 10:20:00,37.3,37.4,37.2,37.3,524198.2,34.6541,34.747,34.5612,34.6541,524198.2
2024-07-08 10:30:00,37.25,37.45,37.2,37.4,556565.8,34.6077,34.7935,34.5612,34.747,556565.8
2024-07-08 10:40:00,37.4,37.45,37.3,37.35,434774.6,34.747,34.7935,34.6541,34.7006,434774.6
2024-07-08 10:50:00,37.35,37.45,37.35,37.35,390761.6,34.7006,34.7935,34.7006,34.7006,390761.6
2024-07-08 11:00:00,37.4,37.4,37.25,37.3,260967.6,34.747,34.747,34.6077,34.6541,260967.6
2024-07-08 11:10:00,37.3,37.3,37.15,37.2,363094.2,34.6541,34.6541,34.5148,34.5612,363094.2
2024-07-08 11:20:00,37.2,37.2,37.05,37.05,513964.8,34.5612,34.5612,34.4219,34.4219,513964.8
2024-07-08 11:30:00,37.1,37.2,37.0,37.15,718937.8,34.4683,34.5612,34.3754,34.5148,718937.8
2024-07-08 11:40:00,37.15,37.15,37.05,37.1,491153.2,34.5148,34.5148,34.4219,34.4683,491153.2
2024-07-08 11:50:00,37.1,37.1,37.0,37.0,299441.6,34.4683,34.4683,34.3754,34.3754,299441.6
2024-07-08 12:00:00,37.05,37.3,37.0,37.3,470319.8,34.4219,34.6541,34.3754,34.6541,470319.8
2024-07-08 12:10:00,37.3,37.35,37.2,37.25,518302.2,34.6541,34.7006,34.5612,34.6077,518302.2
2024-07-08 12:20:00,37.3,37.35,37.2,37.3,262462.6,34.6541,34.7006,34.5612,34.6541,262462.6
2024-07-08 12:30:00,37.25,37.35,37.25,37.3,270778.8,34.6077,34.7006,34.6077,34.6541,270778.8
2024-07-08 12:40:00,37.3,37.35,37.25,37.3,130587.8,34.6541,34.7006,34.6077,34.6541,130587.8
2024-07-08 12:50:00,37.25,37.3,37.15,37.2,376446.6,34.6077,34.6541,34.5148,34.5612,376446.6
2024-07-08 13:00:00,37.2,37.25,37.15,37.2,200399.8,34.5612,34.6077,34.5148,34.5612,200399.8
2024-07-08 13:10:00,37.2,37.25,37.15,37.2,196564.0,34.5612,34.6077,34.5148,34.5612,196564.0
2024-07-08 13:20:00,37.2,37.25,37.1,37.15,238162.0,34.5612,34.6077,34.4683,34.5148,238162.0
2024-07-08 13:30:00,37.15,37.15,37.05,37.05,281565.2,34.5148,34.5148,34.4219,34.4219,281565.2
2024-07-08 13:40:00,37.05,37.15,37.0,37.1,344624.0,34.4219,34.5148,34.3754,34.4683,344624.0
2024-07-08 13:50:00,37.15,37.15,37.1,37.1,118761.2,34.5148,34.5148,34.4683,34.4683,118761.2
2024-07-08 14:00:00,37.1,37.25,37.1,37.15,352500.0,34.4683,34.6077,34.4683,34.5148,352500.0
2024-07-08 14:10:00,37.2,37.2,37.1,37.1,133556.8,34.5612,34.5612,34.4683,34.4683,133556.8
2024-07-08 14:20:00,37.15,37.15,37.1,37.15,84850.8,34.5148,34.5148,34.4683,34.5148,84850.8
2024-07-08 14:30:00,37.15,37.25,37.1,37.15,238799.6,34.5148,34.6077,34.4683,34.5148,238799.6
2024-07-08 14:40:00,37.15,37.35,37.15,37.3,590571.2,34.5148,34.7006,34.5148,34.6541,590571.2
2024-07-08 14:50:00,37.25,37.3,37.1,37.15,247817.4,34.6077,34.6541,34.4683,34.5148,247817.4
2024-07-08 15:00:00,37.15,37.2,37.1,37.2,190918.8,34.5148,34.5612,34.4683,34.5612,190918.8
2024-07-08 15:10:00,37.2,37.3,37.15,37.25,228771.8,34.5612,34.6541,34.5148,34.6077,228771.8
2024-07-08 15:20:00,37.2,37.3,37.15,37.25,222028.8,34.5612,34.6541,34.5148,34.6077,222028.8
2024-07-08 15:30:00,37.25,37.3,37.25,37.3,99055.0,34.6077,34.6541,34.6077,34.6541,99055.0
2024-07-08 15:40:00,37.3,37.3,37.15,37.2,203845.6,34.6541,34.6541,34.5148,34.5612,203845.6
2024-07-08 15:50:00,37.15,37.15,36.9,37.05,1091927.0,34.5148,34.5148,34.2825,34.4219,1091927.0
2024-07-09 09:30:00,36.75,36.75,36.5,36.7,1085020.8,34.1432,34.1432,33.9109,34.0967,1085020.8
2024-07-09 09:40:00,36.65,36.75,36.6,36.7,495364.4,34.0502,34.1432,34.0038,34.0967,495364.4
2024-07-09 09:50:00,36.7,36.75,36.5,36.6,535796.4,34.0967,34.1432,33.9109,34.0038,535796.4
2024-07-09 10:00:00,36.6,36.8,36.55,36.65,936196.4,34.0038,34.1896,33.9573,34.0502,936196.4
2024-07-09 10:10:00,36.7,36.75,36.45,36.55,793452.0,34.0967,34.1432,33.8644,33.9573,793452.0
2024-07-09 10:20:00,36.6,36.9,36.5,36.85,956143.2,34.0038,34.2825,33.9109,34.2361,956143.2
2024-07-09 10:30:00,36.85,37.0,36.7,36.75,938079.4,34.2361,34.3754,34.0967,34.1432,938079.4
2024-07-09 10:40:00,36.8,36.8,36.65,36.75,407862.2,34.1896,34.1896,34.0502,34.1432,407862.2
2024-07-09 10:50:00,36.8,36.85,36.7,36.8,540265.4,34.1896,34.2361,34.0967,34.1896,540265.4
2024-07-09 11:00:00,36.85,36.9,36.75,36.85,482138.4,34.2361,34.2825,34.1432,34.2361,482138.4
2024-07-09 11:10:00,36.85,36.95,36.8,36.85,582433.2,34.2361,34.329,34.1896,34.2361,582433.2
2024-07-09 11:20:00,36.9,37.0,36.8,36.95,633655.8,34.2825,34.3754,34.1896,34.329,633655.8
2024-07-09 11:30:00,36.9,37.0,36.85,36.95,511308.8,34.2825,34.3754,34.2361,34.329,511308.8
2024-07-09 11:40:00,37.0,37.0,36.8,36.8,318407.4,34.3754,34.3754,34.1896,34.1896,318407.4
2024-07-09 11:50:00,36.85,36.9,36.8,36.85,353955.8,34.2361,34.2825,34.1896,34.2361,353955.8
2024-07-09 12:00:00,36.85,36.95,36.8,36.8,402577.8,34.2361,34.329,34.1896,34.1896,402577.8
2024-07-09 12:10:00,36.8,36.9,36.75,36.8,363067.6,34.1896,34.2825,34.1432,34.1896,363067.6
2024-07-09 12:20:00,36.75,36.9,36.75,36.9,293452.8,34.1432,34.2825,34.1432,34.2825,293452.8
2024-07-09 12:30:00,36.85,37.0,36.85,37.0,310293.4,34.2361,34.3754,34.2361,34.3754,310293.4
2024-07-09 12:40:00,37.0,37.2,36.95,37.15,879059.4,34.3754,34.5612,34.329,34.5148,879059.4
2024-07-09 12:50:00,37.15,37.15,36.95,37.0,699287.8,34.5148,34.5148,34.329,34.3754,699287.8
2024-07-09 13:00:00,37.0,37.05,36.9,36.95,444427.0,34.3754,34.4219,34.2825,34.329,444427.0
2024-07-09 13:10:00,36.9,37.25,36.9,37.25,570402.2,34.2825,34.6077,34.2825,34.6077,570402.2
2024-07-09 13:20:00,37.2,37.35,37.15,37.25,897091.4,34.5612,34.7006,34.5148,34.6077,897091.4
2024-07-09 13:30:00,37.25,37.25,37.1,37.15,297968.8,34.6077,34.6077,34.4683,34.5148,297968.8
2024-07-09 13:40:00,37.15,37.2,37.1,37.2,305666.4,34.5148,34.5612,34.4683,34.5612,305666.4
2024-07-09 13:50:00,37.2,37.2,37.05,37.1,241606.4,34.5612,34.5612,34.4219,34.4683,241606.4
2024-07-09 14:00:00,37.1,37.15,37.05,37.05,221873.4,34.4683,34.5148,34.4219,34.4219,221873.4
2024-07-09 14:10:00,37.1,37.1,37.05,37.1,84448.8,34.4683,34.4683,34.4219,34.4683,84448.8
2024-07-09 14:20:00,37.05,37.15,37.0,37.1,266799.4,34.4219,34.5148,34.3754,34.4683,266799.4
2024-07-09 14:30:00,37.1,37.2,37.05,37.05,280874.0,34.4683,34.5612,34.4219,34.4219,280874.0
2024-07-09 14:40:00,37.1,37.1,36.95,37.0,256151.8,34.4683,34.4683,34.329,34.3754,256151.8
2024-07-09 14:50:00,37.0,37.1,36.95,37.0,165986.8,34.3754,34.4683,34.329,34.3754,165986.8
2024-07-09 15:00:00,37.05,37.05,37.0,37.0,130977.8,34.4219,34.4219,34.3754,34.3754,130977.8
2024-07-09 15:10:00,37.05,37.05,36.95,37.0,193833.8,34.4219,34.4219,34.329,34.3754,193833.8
2024-07-09 15:20:00,37.0,37.1,37.0,37.05,161127.2,34.3754,34.4683,34.3754,34.4219,161127.2
2024-07-09 15:30:00,37.05,37.1,37.0,37.1,309931.2,34.4219,34.4683,34.3754,34.4683,309931.2
2024-07-09 15:40:00,37.05,37.1,36.95,37.0,278145.8,34.4219,34.4683,34.329,34.3754,278145.8
2024-07-09 15:50:00,37.0,37.05,36.95,37.0,708497.8,34.3754,34.4219,34.329,34.3754,708497.8
2024-07-10 09:30:00,36.6,36.75,36.5,36.65,863491.0,34.0038,34.1432,33.9109,34.0502,863491.0
2024-07-10 09:40:00,36.7,36.7,36.45,36.45,641281.6,34.0967,34.0967,33.8644,33.8644,641281.6
2024-07-10 09:50:00,36.5,36.6,36.45,36.55,682733.2,33.9109,34.0038,33.8644,33.9573,682733.2
2024-07-10 10:00:00,36.55,36.6,36.4,36.45,633079.0,33.9573,34.0038,33.818,33.8644,633079.0
2024-07-10 10:10:00,36.45,36.55,36.35,36.45,816314.6,33.8644,33.9573,33.7715,33.8644,816314.6
2024-07-10 10:20:00,36.45,36.6,36.45,36.45,649606.2,33.8644,34.0038,33.8644,33.8644,649606.2
2024-07-10 10:30:00,36.45,36.65,36.45,36.6,668197.8,33.8644,34.0502,33.8644,34.0038,668197.8
2024-07-10 10:40:00,36.6,36.7,36.55,36.6,391562.8,34.0038,34.0967,33.9573,34.0038,391562.8
2024-07-10 10:50:00,36.6,36.75,36.55,36.7,547497.6,34.0038,34.1432,33.9573,34.0967,547497.6
2024-07-10 11:00:00,36.75,36.85,36.7,36.75,614806.8,34.1432,34.2361,34.0967,34.1432,614806.8
2024-07-10 11:10:00,36.7,36.75,36.65,36.75,292700.0,34.0967,34.1432,34.0502,34.1432,292700.0
2024-07-10 11:20:00,36.7,36.75,36.6,36.6,228661.0,34.0967,34.1432,34.0038,34.0038,228661.0
2024-07-10 11:30:00,36.6,36.65,36.5,36.6,345981.8,34.0038,34.0502,33.9109,34.0038,345981.8
2024-07-10 11:40:00,36.6,36.65,36.5,36.6,331929.2,34.0038,34.0502,33.9109,34.0038,331929.2
2024-07-10 11:50:00,36.6,36.6,36.5,36.55,252783.0,34.0038,34.0038,33.9109,33.9573,252783.0
2024-07-10 12:00:00,36.55,36.55,36.45,36.5,416272.8,33.9573,33.9573,33.8644,33.9109,416272.8
2024-07-10 12:10:00,36.55,36.55,36.4,36.45,434109.4,33.9573,33.9573,33.818,33.8644,434109.4
2024-07-10 12:20:00,36.45,36.45,36.25,36.25,757878.0,33.8644,33.8644,33.6786,33.6786,757878.0
2024-07-10 12:30:00,36.25,36.3,36.15,36.2,638442.4,33.6786,33.7251,33.5857,33.6322,638442.4
2024-07-10 12:40:00,36.25,36.25,36.1,36.2,579617.4,33.6786,33.6786,33.5393,33.6322,579617.4
2024-07-10 12:50:00,36.15,36.2,36.05,36.1,443392.4,33.5857,33.6322,33.4928,33.5393,443392.4
2024-07-10 13:00:00,36.1,36.15,35.95,36.05,821328.4,33.5393,33.5857,33.3999,33.4928,821328.4
2024-07-10 13:10:00,36.05,36.1,36.0,36.1,386541.0,33.4928,33.5393,33.4464,33.5393,386541.0
2024-07-10 13:20:00,36.05,36.1,36.0,36.05,403652.8,33.4928,33.5393,33.4464,33.4928,403652.8
2024-07-10 13:30:00,36.05,36.1,36.0,36.0,265273.8,33.4928,33.5393,33.4464,33.4464,265273.8
2024-07-10 13:40:00,36.0,36.05,35.9,36.0,484959.4,33.4464,33.4928,33.3534,33.4464,484959.4
2024-07-10 13:50:00,36.0,36.0,35.9,35.9,458127.6,33.4464,33.4464,33.3534,33.3534,458127.6
2024-07-10 14:00:00,35.95,36.0,35.9,35.95,318001.2,33.3999,33.4464,33.3534,33.3999,318001.2
2024-07-10 14:10:00,35.95,36.0,35.9,36.0,433869.8,33.3999,33.4464,33.3534,33.4464,433869.8
2024-07-10 14:20:00,36.0,36.0,35.95,36.0,172301.0,33.4464,33.4464,33.3999,33.4464,172301.0
2024-07-10 14:30:00,36.0,36.0,35.95,36.0,99808.6,33.4464,33.4464,33.3999,33.4464,99808.6
2024-07-10 14:40:00,36.0,36.0,35.85,35.9,303213.6,33.4464,33.4464,33.307,33.3534,303213.6
2024-07-10 14:50:00,35.9,35.9,35.8,35.9,397369.0,33.3534,33.3534,33.2605,33.3534,397369.0
2024-07-10 15:00:00,35.9,36.05,35.9,36.0,589857.0,33.3534,33.4928,33.3534,33.4464,589857.0
2024-07-10 15:10:00,36.0,36.05,35.95,36.0,467665.0,33.4464,33.4928,33.3999,33.4464,467665.0
2024-07-10 15:20:00,36.0,36.05,35.95,35.95,282605.6,33.4464,33.4928,33.3999,33.3999,282605.6
2024-07-10 15:30:00,35.95,36.0,35.85,35.9,412793.2,33.3999,33.4464,33.307,33.3534,412793.2
2024-07-10 15:40:00,35.9,35.95,35.8,35.8,656356.2,33.3534,33.3999,33.2605,33.2605,656356.2
2024-07-10 15:50:00,35.8,35.85,35.7,35.85,1912489.8,33.2605,33.307,33.1676,33.307,1912489.8
2024-07-11 09:30:00,35.85,36.0,35.75,35.95,1482482.4,33.307,33.4464,33.2141,33.3999,1482482.4
2024-07-11 09:40:00,35.95,36.05,35.8,36.0,967024.4,33.3999,33.4928,33.2605,33.4464,967024.4
2024-07-11 09:50:00,36.05,36.2,35.95,35.95,978315.6,33.4928,33.6322,33.3999,33.3999,978315.6
2024-07-11 10:00:00,35.95,36.25,35.95,36.25,843064.2,33.3999,33.6786,33.3999,33.6786,843064.2
2024-07-11 10:10:00,36.25,36.95,36.15,36.95,2007187.8,33.6786,34.329,33.5857,34.329,2007187.8
2024-07-11 10:20:00,36.9,37.05,36.75,36.9,2143266.2,34.2825,34.4219,34.1432,34.2825,2143266.2
2024-07-11 10:30:00,36.9,37.0,36.7,36.9,1065000.0,34.2825,34.3754,34.0967,34.2825,1065000.0
2024-07-11 10:40:00,36.95,37.15,36.85,37.1,1248916.8,34.329,34.5148,34.2361,34.4683,1248916.8
2024-07-11 10:50:00,37.1,37.35,36.95,37.35,1021709.2,34.4683,34.7006,34.329,34.7006,1021709.2
2024-07-11 11:00:00,37.3,37.4,37.1,37.15,1196606.4,34.6541,34.747,34.4683,34.5148,1196606.4
2024-07-11 11:10:00,37.15,37.4,37.1,37.25,879494.8,34.5148,34.747,34.4683,34.6077,879494.8
2024-07-11 11:20:00,37.3,37.7,37.25,37.7,1293826.2,34.6541,35.0258,34.6077,35.0258,1293826.2
2024-07-11 11:30:00,37.7,37.8,37.6,37.8,1317365.4,35.0258,35.1187,34.9329,35.1187,1317365.4
2024-07-11 11:40:00,37.8,38.0,37.65,37.75,1302359.2,35.1187,35.3045,34.9793,35.0722,1302359.2
2024-07-11 11:50:00,37.75,38.0,37.7,37.9,864847.2,35.0722,35.3045,35.0258,35.2116,864847.2
2024-07-11 12:00:00,37.95,38.1,37.75,37.75,1263375.6,35.258,35.3974,35.0722,35.0722,1263375.6
2024-07-11 12:10:00,37.8,37.95,37.7,37.9,743687.2,35.1187,35.258,35.0258,35.2116,743687.2
2024-07-11 12:20:00,37.9,38.05,37.75,37.8,649570.6,35.2116,35.3509,35.0722,35.1187,649570.6
2024-07-11 12:30:00,37.8,37.85,37.65,37.75,687026.4,35.1187,35.1651,34.9793,35.0722,687026.4
2024-07-11 12:40:00,37.75,38.1,37.65,38.1,693297.6,35.0722,35.3974,34.9793,35.3974,693297.6
2024-07-11 12:50:00,38.1,38.2,38.0,38.15,799024.2,35.3974,35.4903,35.3045,35.4438,799024.2
2024-07-11 13:00:00,38.1,38.25,38.0,38.1,600421.4,35.3974,35.5368,35.3045,35.3974,600421.4
2024-07-11 13:10:00,38.1,38.2,37.95,38.0,509643.0,35.3974,35.4903,35.258,35.3045,509643.0
2024-07-11 13:20:00,38.0,38.1,37.9,37.9,378634.8,35.3045,35.3974,35.2116,35.2116,378634.8
2024-07-11 13:30:00,37.95,38.15,37.9,38.15,303270.6,35.258,35.4438,35.2116,35.4438,303270.6
2024-07-11 13:40:00,38.1,38.35,38.05,38.3,675411.6,35.3974,35.6297,35.3509,35.5832,675411.6
2024-07-11 13:50:00,38.3,38.45,38.25,38.4,631954.4,35.5832,35.7226,35.5368,35.6761,631954.4
2024-07-11 14:00:00,38.4,38.5,38.35,38.4,849994.0,35.6761,35.769,35.6297,35.6761,849994.0
2024-07-11 14:10:00,38.4,38.45,38.25,38.25,438014.4,35.6761,35.7226,35.5368,35.5368,438014.4
2024-07-11 14:20:00,38.25,38.35,38.15,38.3,516263.0,35.5368,35.6297,35.4438,35.5832,516263.0
2024-07-11 14:30:00,38.3,38.35,38.0,38.0,585207.2,35.5832,35.6297,35.3045,35.3045,585207.2
2024-07-11 14:40:00,38.05,38.15,38.0,38.15,418160.2,35.3509,35.4438,35.3045,35.4438,418160.2
2024-07-11 14:50:00,38.1,38.15,38.0,38.05,281350.0,35.3974,35.4438,35.3045,35.3509,281350.0
2024-07-11 15:00:00,38.0,38.05,37.85,37.9,631787.6,35.3045,35.3509,35.1651,35.2116,631787.6
2024-07-11 15:10:00,37.9,38.05,37.9,38.0,477267.2,35.2116,35.3509,35.2116,35.3045,477267.2
2024-07-11 15:20:00,38.0,38.2,37.95,38.2,340776.2,35.3045,35.4903,35.258,35.4903,340776.2
2024-07-11 15:30:00,38.2,38.2,37.9,37.9,430942.2,35.4903,35.4903,35.2116,35.2116,430942.2
2024-07-11 15:40:00,37.9,38.15,37.9,38.0,595502.4,35.2116,35.4438,35.2116,35.3045,595502.4
2024-07-11 15:50:00,38.0,38.2,37.95,38.15,1473021.2,35.3045,35.4903,35.258,35.4438,1473021.2
2024-07-12 09:30:00,38.15,38.25,37.95,38.05,1268262.6,35.4438,35.5368,35.258,35.3509,1268262.6
2024-07-12 09:40:00,38.05,38.2,37.85,37.85,1286357.4,35.3509,35.4903,35.1651,35.1651,1286357.4
2024-07-12 09:50:00,37.85,37.9,37.55,37.6,1486091.8,35.1651,35.2116,34.8864,34.9329,1486091.8
2024-07-12 10:00:00,37.6,37.6,37.4,37.45,1155684.8,34.9329,34.9329,34.747,34.7935,1155684.8
2024-07-12 10:10:00,37.45,37.6,37.35,37.55,750660.2,34.7935,34.9329,34.7006,34.8864,750660.2
2024-07-12 10:20:00,37.55,37.7,37.5,37.55,608482.2,34.8864,35.0258,34.84,34.8864,608482.2
2024-07-12 10:30:00,37.55,37.6,37.1,37.15,871727.0,34.8864,34.9329,34.4683,34.5148,871727.0
2024-07-12 10:40:00,37.15,37.2,36.95,37.0,859377.6,34.5148,34.5612,34.329,34.3754,859377.6
2024-07-12 10:50:00,36.95,37.1,36.9,37.05,843320.8,34.329,34.4683,34.2825,34.4219,843320.8
2024-07-12 11:00:00,37.05,37.15,36.9,37.0,973083.8,34.4219,34.5148,34.2825,34.3754,973083.8
2024-07-12 11:10:00,36.95,37.1,36.9,37.1,427782.4,34.329,34.4683,34.2825,34.4683,427782.4
2024-07-12 11:20:00,37.1,37.15,36.95,36.95,590749.8,34.4683,34.5148,34.329,34.329,590749.8
2024-07-12 11:30:00,37.0,37.1,36.95,37.0,311750.0,34.3754,34.4683,34.329,34.3754,311750.0
2024-07-12 11:40:00,36.95,37.0,36.9,36.9,443605.0,34.329,34.3754,34.2825,34.2825,443605.0
2024-07-12 11:50:00,36.95,37.35,36.9,37.3,603855.0,34.329,34.7006,34.2825,34.6541,603855.0
2024-07-12 12:00:00,37.3,37.5,37.2,37.45,942422.0,34.6541,34.84,34.5612,34.7935,942422.0
2024-07-12 12:10:00,37.5,37.55,37.3,37.35,787440.2,34.84,34.8864,34.6541,34.7006,787440.2
2024-07-12 12:20:00,37.4,37.4,37.25,37.35,502775.0,34.747,34.747,34.6077,34.7006,502775.0
2024-07-12 12:30:00,37.35,37.4,37.2,37.25,437305.4,34.7006,34.747,34.5612,34.6077,437305.4
2024-07-12 12:40:00,37.25,37.35,37.2,37.3,515223.6,34.6077,34.7006,34.5612,34.6541,515223.6
2024-07-12 12:50:00,37.35,37.35,37.05,37.1,353750.0,34.7006,34.7006,34.4219,34.4683,353750.0
2024-07-12 13:00:00,37.1,37.15,37.05,37.1,466027.2,34.4683,34.5148,34.4219,34.4683,466027.2
2024-07-12 13:10:00,37.1,37.1,36.95,37.0,702490.2,34.4683,34.4683,34.329,34.3754,702490.2
2024-07-12 13:20:00,37.0,37.05,36.85,36.9,444237.0,34.3754,34.4219,34.2361,34.2825,444237.0
2024-07-12 13:30:00,36.9,36.95,36.7,36.75,831166.6,34.2825,34.329,34.0967,34.1432,831166.6
2024-07-12 13:40:00,36.75,36.8,36.5,36.55,851257.6,34.1432,34.1896,33.9109,33.9573,851257.6
2024-07-12 13:50:00,36.5,36.7,36.45,36.65,783538.8,33.9109,34.0967,33.8644,34.0502,783538.8
2024-07-12 14:00:00,36.7,36.75,36.55,36.65,476085.4,34.0967,34.1432,33.9573,34.0502,476085.4
2024-07-12 14:10:00,36.65,36.7,36.6,36.65,352065.6,34.0502,34.0967,34.0038,34.0502,352065.6
2024-07-12 14:20:00,36.7,36.8,36.65,36.7,425037.6,34.0967,34.1896,34.0502,34.0967,425037.6
2024-07-12 14:30:00,36.7,36.75,36.65,36.65,329984.8,34.0967,34.1432,34.0502,34.0502,329984.8
2024-07-12 14:40:00,36.65,36.75,36.65,36.65,287323.6,34.0502,34.1432,34.0502,34.0502,287323.6
2024-07-12 14:50:00,36.65,36.75,36.65,36.65,209653.2,34.0502,34.1432,34.0502,34.0502,209653.2
2024-07-12 15:00:00,36.65,36.75,36.65,36.75,320927.2,34.0502,34.1432,34.0502,34.1432,320927.2
2024-07-12 15:10:00,36.75,36.85,36.7,36.85,399970.6,34.1432,34.2361,34.0967,34.2361,399970.6
2024-07-12 15:20:00,36.85,36.95,36.8,36.85,406978.4,34.2361,34.329,34.1896,34.2361,406978.4
2024-07-12 15:30:00,36.85,37.35,36.8,37.3,1305311.2,34.2361,34.7006,34.1896,34.6541,1305311.2
2024-07-12 15:40:00,37.25,37.55,37.25,37.5,1247026.0,34.6077,34.8864,34.6077,34.84,1247026.0
2024-07-12 15:50:00,37.55,37.75,37.45,37.6,2177916.0,34.8864,35.0722,34.7935,34.9329,2177916.0
2024-07-15 09:30:00,37.25,37.25,37.05,37.05,1001117.8,34.6077,34.6077,34.4219,34.4219,1001117.8
2024-07-15 09:40:00,37.05,37.4,36.9,37.2,1404046.4,34.4219,34.747,34.2825,34.5612,1404046.4
2024-07-15 09:50:00,37.2,37.3,37.05,37.15,925077.2,34.5612,34.6541,34.4219,34.5148,925077.2
2024-07-15 10:00:00,37.15,37.15,36.85,36.9,948645.6,34.5148,34.5148,34.2361,34.2825,948645.6
2024-07-15 10:10:00,36.9,37.0,36.85,36.9,896230.6,34.2825,34.3754,34.2361,34.2825,896230.6
2024-07-15 10:20:00,36.95,36.95,36.8,36.85,837256.0,34.329,34.329,34.1896,34.2361,837256.0
2024-07-15 10:30:00,36.85,36.85,36.6,36.75,847803.8,34.2361,34.2361,34.0038,34.1432,847803.8
2024-07-15 10:40:00,36.7,36.75,36.6,36.7,601409.6,34.0967,34.1432,34.0038,34.0967,601409.6
2024-07-15 10:50:00,36.65,36.7,36.5,36.55,736867.8,34.0502,34.0967,33.9109,33.9573,736867.8
2024-07-15 11:00:00,36.55,36.6,36.4,36.45,1403372.8,33.9573,34.0038,33.818,33.8644,1403372.8
2024-07-15 11:10:00,36.45,36.5,36.25,36.3,588064.8,33.8644,33.9109,33.6786,33.7251,588064.8
2024-07-15 11:20:00,36.3,36.55,36.2,36.55,936406.4,33.7251,33.9573,33.6322,33.9573,936406.4
2024-07-15 11:30:00,36.55,36.75,36.45,36.55,1153374.0,33.9573,34.1432,33.8644,33.9573,1153374.0
2024-07-15 11:40:00,36.55,36.95,36.45,36.8,1184093.0,33.9573,34.329,33.8644,34.1896,1184093.0
2024-07-15 11:50:00,36.8,36.9,36.7,36.75,587649.4,34.1896,34.2825,34.0967,34.1432,587649.4
2024-07-15 12:00:00,36.75,37.0,36.7,36.95,874331.6,34.1432,34.3754,34.0967,34.329,874331.6
2024-07-15 12:10:00,36.95,37.2,36.9,37.2,1422826.8,34.329,34.5612,34.2825,34.5612,1422826.8
2024-07-15 12:20:00,37.2,37.25,36.9,36.95,746803.8,34.5612,34.6077,34.2825,34.329,746803.8
2024-07-15 12:30:00,36.95,37.0,36.9,36.95,638840.0,34.329,34.3754,34.2825,34.329,638840.0
2024-07-15 12:40:00,37.0,37.1,36.8,37.0,810104.6,34.3754,34.4683,34.1896,34.3754,810104.6
2024-07-15 12:50:00,37.05,37.1,36.9,37.0,512344.0,34.4219,34.4683,34.2825,34.3754,512344.0
2024-07-15 13:00:00,37.0,37.35,36.95,37.1,948590.2,34.3754,34.7006,34.329,34.4683,948590.2
2024-07-15 13:10:00,37.1,37.3,37.05,37.2,523581.4,34.4683,34.6541,34.4219,34.5612,523581.4
2024-07-15 13:20:00,37.15,37.3,37.0,37.25,619358.8,34.5148,34.6541,34.3754,34.6077,619358.8
2024-07-15 13:30:00,37.25,37.5,37.2,37.4,788135.4,34.6077,34.84,34.5612,34.747,788135.4
2024-07-15 13:40:00,37.4,37.5,37.3,37.4,570248.2,34.747,34.84,34.6541,34.747,570248.2
2024-07-15 13:50:00,37.4,37.5,37.25,37.45,649898.2,34.747,34.84,34.6077,34.7935,649898.2
2024-07-15 14:00:00,37.4,37.5,37.35,37.45,330385.8,34.747,34.84,34.7006,34.7935,330385.8
2024-07-15 14:10:00,37.4,37.55,37.35,37.55,451596.2,34.747,34.8864,34.7006,34.8864,451596.2
2024-07-15 14:20:00,37.5,37.55,37.25,37.25,393787.2,34.84,34.8864,34.6077,34.6077,393787.2
2024-07-15 14:30:00,37.25,37.35,37.1,37.25,552009.2,34.6077,34.7006,34.4683,34.6077,552009.2
2024-07-15 14:40:00,37.25,37.4,37.15,37.2,310658.8,34.6077,34.747,34.5148,34.5612,310658.8
2024-07-15 14:50:00,37.25,37.3,37.15,37.15,335943.4,34.6077,34.6541,34.5148,34.5148,335943.4
2024-07-15 15:00:00,37.2,37.25,37.1,37.15,392459.2,34.5612,34.6077,34.4683,34.5148,392459.2
2024-07-15 15:10:00,37.15,37.2,37.0,37.05,388331.8,34.5148,34.5612,34.3754,34.4219,388331.8
2024-07-15 15:20:00,37.05,37.2,37.05,37.2,357047.6,34.4219,34.5612,34.4219,34.5612,357047.6
2024-07-15 15:30:00,37.15,37.35,37.05,37.3,481457.6,34.5148,34.7006,34.4219,34.6541,481457.6
2024-07-15 15:40:00,37.3,37.6,37.25,37.45,956081.8,34.6541,34.9329,34.6077,34.7935,956081.8
2024-07-15 15:50:00,37.45,37.8,37.25,37.3,1705086.0,34.7935,35.1187,34.6077,34.6541,1705086.0
2024-07-16 09:30:00,37.0,37.1,36.8,36.85,869667.0,34.3754,34.4683,34.1896,34.2361,869667.0
2024-07-16 09:40:00,36.85,37.3,36.8,37.25,836489.4,34.2361,34.6541,34.1896,34.6077,836489.4
2024-07-16 09:50:00,37.25,37.45,37.05,37.4,996979.0,34.6077,34.7935,34.4219,34.747,996979.0
2024-07-16 10:00:00,37.35,37.9,37.3,37.85,1930151.0,34.7006,35.2116,34.6541,35.1651,1930151.0
2024-07-16 10:10:00,37.85,37.9,37.6,37.6,1158127.4,35.1651,35.2116,34.9329,34.9329,1158127.4
2024-07-16 10:20:00,37.6,37.85,37.5,37.7,876081.6,34.9329,35.1651,34.84,35.0258,876081.6
2024-07-16 10:30:00,37.7,37.8,37.5,37.55,1059034.4,35.0258,35.1187,34.84,34.8864,1059034.4
2024-07-16 10:40:00,37.5,37.6,37.4,37.45,943521.4,34.84,34.9329,34.747,34.7935,943521.4
2024-07-16 10:50:00,37.45,37.65,37.4,37.65,789478.2,34.7935,34.9793,34.747,34.9793,789478.2
2024-07-16 11:00:00,37.6,37.7,37.25,37.35,768169.4,34.9329,35.0258,34.6077,34.7006,768169.4
2024-07-16 11:10:00,37.35,37.5,37.25,37.45,741207.4,34.7006,34.84,34.6077,34.7935,741207.4
2024-07-16 11:20:00,37.4,37.55,37.4,37.5,462115.0,34.747,34.8864,34.747,34.84,462115.0
2024-07-16 11:30:00,37.55,37.7,37.45,37.55,827514.6,34.8864,35.0258,34.7935,34.8864,827514.6
2024-07-16 11:40:00,37.55,37.65,37.5,37.6,447621.2,34.8864,34.9793,34.84,34.9329,447621.2
2024-07-16 11:50:00,37.55,37.6,37.4,37.6,559536.6,34.8864,34.9329,34.747,34.9329,559536.6
2024-07-16 12:00:00,37.55,37.75,37.45,37.7,438833.4,34.8864,35.0722,34.7935,35.0258,438833.4
2024-07-16 12:10:00,37.7,38.0,37.65,37.85,1057568.0,35.0258,35.3045,34.9793,35.1651,1057568.0
2024-07-16 12:20:00,37.85,37.95,37.8,37.9,424305.0,35.1651,35.258,35.1187,35.2116,424305.0
2024-07-16 12:30:00,37.9,38.0,37.7,37.85,800086.0,35.2116,35.3045,35.0258,35.1651,800086.0
2024-07-16 12:40:00,37.8,38.0,37.7,37.7,525967.4,35.1187,35.3045,35.0258,35.0258,525967.4
2024-07-16 12:50:00,37.7,37.75,37.55,37.55,385046.4,35.0258,35.0722,34.8864,34.8864,385046.4
2024-07-16 13:00:00,37.6,37.75,37.55,37.65,407620.6,34.9329,35.0722,34.8864,34.9793,407620.6
2024-07-16 13:10:00,37.65,37.85,37.6,37.7,429109.2,34.9793,35.1651,34.9329,35.0258,429109.2
2024-07-16 13:20:00,37.75,37.8,37.65,37.8,356734.8,35.0722,35.1187,34.9793,35.1187,356734.8
2024-07-16 13:30:00,37.8,37.85,37.7,37.8,438505.4,35.1187,35.1651,35.0258,35.1187,438505.4
2024-07-16 13:40:00,37.8,37.85,37.7,37.75,207700.4,35.1187,35.1651,35.0258,35.0722,207700.4
2024-07-16 13:50:00,37.75,37.8,37.65,37.7,269412.2,35.0722,35.1187,34.9793,35.0258,269412.2
2024-07-16 14:00:00,37.65,37.8,37.65,37.7,309892.8,34.9793,35.1187,34.9793,35.0258,309892.8
2024-07-16 14:10:00,37.7,37.9,37.7,37.85,281997.0,35.0258,35.2116,35.0258,35.1651,281997.0
2024-07-16 14:20:00,37.8,37.9,37.55,37.65,556321.8,35.1187,35.2116,34.8864,34.9793,556321.8
2024-07-16 14:30:00,37.65,37.7,37.4,37.45,688782.4,34.9793,35.0258,34.747,34.7935,688782.4
2024-07-16 14:40:00,37.45,37.5,37.35,37.45,566129.0,34.7935,34.84,34.7006,34.7935,566129.0
2024-07-16 14:50:00,37.45,37.5,37.35,37.35,323324.2,34.7935,34.84,34.7006,34.7006,323324.2
2024-07-16 15:00:00,37.35,37.5,37.3,37.4,389284.0,34.7006,34.84,34.6541,34.747,389284.0
2024-07-16 15:10:00,37.4,37.5,37.35,37.45,358634.2,34.747,34.84,34.7006,34.7935,358634.2
2024-07-16 15:20:00,37.45,37.5,37.35,37.4,334824.6,34.7935,34.84,34.7006,34.747,334824.6
2024-07-16 15:30:00,37.4,37.5,37.3,37.35,577161.2,34.747,34.84,34.6541,34.7006,577161.2
2024-07-16 15:40:00,37.35,37.5,37.35,37.5,540935.8,34.7006,34.84,34.7006,34.84,540935.8
2024-07-16 15:50:00,37.45,37.5,37.2,37.3,980918.8,34.7935,34.84,34.5612,34.6541,980918.8
2024-07-17 09:30:00,39.15,39.3,39.0,39.25,2420582.6,36.3729,36.5123,36.2335,36.4658,2420582.6
2024-07-17 09:40:00,39.25,39.4,39.2,39.25,1668055.2,36.4658,36.6052,36.4194,36.4658,1668055.2
2024-07-17 09:50:00,39.3,39.4,39.15,39.4,1048995.8,36.5123,36.6052,36.3729,36.6052,1048995.8
2024-07-17 10:00:00,39.4,39.95,39.35,39.95,1939215.0,36.6052,37.1162,36.5587,37.1162,1939215.0
2024-07-17 10:10:00,39.9,40.0,39.65,39.75,1362638.4,37.0697,37.1626,36.8374,36.9303,1362638.4
2024-07-17 10:20:00,39.7,39.95,39.7,39.8,1098204.8,36.8839,37.1162,36.8839,36.9768,1098204.8
2024-07-17 10:30:00,39.85,39.85,39.6,39.75,1109528.6,37.0233,37.0233,36.791,36.9303,1109528.6
2024-07-17 10:40:00,39.7,39.85,39.55,39.85,870583.4,36.8839,37.0233,36.7445,37.0233,870583.4
2024-07-17 10:50:00,39.85,40.0,39.8,39.9,732019.2,37.0233,37.1626,36.9768,37.0697,732019.2
2024-07-17 11:00:00,39.9,40.0,39.8,39.85,787321.2,37.0697,37.1626,36.9768,37.0233,787321.2
2024-07-17 11:10:00,39.8,40.05,39.8,39.85,679813.2,36.9768,37.2091,36.9768,37.0233,679813.2
2024-07-17 11:20:00,39.85,40.05,39.7,39.85,869776.4,37.0233,37.2091,36.8839,37.0233,869776.4
2024-07-17 11:30:00,39.85,40.0,39.8,39.95,517530.0,37.0233,37.1626,36.9768,37.1162,517530.0
2024-07-17 11:40:00,39.9,40.2,39.9,40.15,905223.8,37.0697,37.3484,37.0697,37.302,905223.8
2024-07-17 11:50:00,40.15,40.25,40.05,40.1,586358.4,37.302,37.3949,37.2091,37.2555,586358.4
2024-07-17 12:00:00,40.05,40.2,40.05,40.2,577891.0,37.2091,37.3484,37.2091,37.3484,577891.0
2024-07-17 12:10:00,40.2,40.35,40.15,40.25,726261.4,37.3484,37.4878,37.302,37.3949,726261.4
2024-07-17 12:20:00,40.3,40.4,40.2,40.4,635164.0,37.4413,37.5342,37.3484,37.5342,635164.0
2024-07-17 12:30:00,40.35,40.45,40.25,40.3,735053.4,37.4878,37.5807,37.3949,37.4413,735053.4
2024-07-17 12:40:00,40.35,40.5,40.3,40.45,632713.8,37.4878,37.6271,37.4413,37.5807,632713.8
2024-07-17 12:50:00,40.4,40.5,40.15,40.15,1033888.4,37.5342,37.6271,37.302,37.302,1033888.4
2024-07-17 13:00:00,40.2,40.45,40.15,40.4,667078.0,37.3484,37.5807,37.302,37.5342,667078.0
2024-07-17 13:10:00,40.4,40.5,40.25,40.3,602747.6,37.5342,37.6271,37.3949,37.4413,602747.6
2024-07-17 13:20:00,40.3,40.4,40.2,40.3,471959.6,37.4413,37.5342,37.3484,37.4413,471959.6
2024-07-17 13:30:00,40.3,40.3,40.05,40.25,584968.8,37.4413,37.4413,37.2091,37.3949,584968.8
2024-07-17 13:40:00,40.2,40.35,40.2,40.3,436318.4,37.3484,37.4878,37.3484,37.4413,436318.4
2024-07-17 13:50:00,40.25,40.45,40.25,40.4,574985.4,37.3949,37.5807,37.3949,37.5342,574985.4
2024-07-17 14:00:00,40.35,40.5,40.25,40.25,746285.0,37.4878,37.6271,37.3949,37.3949,746285.0
2024-07-17 14:10:00,40.3,40.35,40.2,40.2,393617.6,37.4413,37.4878,37.3484,37.3484,393617.6
2024-07-17 14:20:00,40.2,40.3,40.15,40.2,684909.4,37.3484,37.4413,37.302,37.3484,684909.4
2024-07-17 14:30:00,40.2,40.35,40.1,40.3,542741.4,37.3484,37.4878,37.2555,37.4413,542741.4
2024-07-17 14:40:00,40.3,40.45,40.25,40.4,395761.8,37.4413,37.5807,37.3949,37.5342,395761.8
2024-07-17 14:50:00,40.4,40.5,40.35,40.4,381695.0,37.5342,37.6271,37.4878,37.5342,381695.0
2024-07-17 15:00:00,40.4,40.55,40.3,40.45,710376.8,37.5342,37.6736,37.4413,37.5807,710376.8
2024-07-17 15:10:00,40.45,40.5,40.3,40.45,504718.0,37.5807,37.6271,37.4413,37.5807,504718.0
2024-07-17 15:20:00,40.4,40.45,40.2,40.25,614170.2,37.5342,37.5807,37.3484,37.3949,614170.2
2024-07-17 15:30:00,40.25,40.4,40.15,40.4,522992.2,37.3949,37.5342,37.302,37.5342,522992.2
2024-07-17 15:40:00,40.35,40.45,40.25,40.25,652086.8,37.4878,37.5807,37.3949,37.3949,652086.8
2024-07-17 15:50:00,40.25,40.6,40.15,40.6,1341767.0,37.3949,37.7201,37.302,37.7201,1341767.0
2024-07-18 09:30:00,39.7,40.0,39.6,39.9,1575429.0,36.8839,37.1626,36.791,37.0697,1575429.0
2024-07-18 09:40:00,39.9,40.4,39.85,40.2,1921170.4,37.0697,37.5342,37.0233,37.3484,1921170.4
2024-07-18 09:50:00,40.2,40.4,40.1,40.15,982466.4,37.3484,37.5342,37.2555,37.302,982466.4
2024-07-18 10:00:00,40.15,40.3,39.9,39.9,1148026.8,37.302,37.4413,37.0697,37.0697,1148026.8
2024-07-18 10:10:00,39.9,40.1,39.9,40.1,657448.6,37.0697,37.2555,37.0697,37.2555,657448.6
2024-07-18 10:20:00,40.1,40.3,40.0,40.3,673708.4,37.2555,37.4413,37.1626,37.4413,673708.4
2024-07-18 10:30:00,40.3,40.95,40.25,40.85,1764856.6,37.4413,38.0452,37.3949,37.9523,1764856.6
2024-07-18 10:40:00,40.85,41.2,40.8,40.85,1893179.0,37.9523,38.2775,37.9059,37.9523,1893179.0
2024-07-18 10:50:00,40.8,40.9,40.4,40.65,1472105.0,37.9059,37.9988,37.5342,37.7665,1472105.0
2024-07-18 11:00:00,40.65,41.05,40.5,41.05,1097483.8,37.7665,38.1381,37.6271,38.1381,1097483.8
2024-07-18 11:10:00,41.0,41.5,40.95,41.5,1290595.2,38.0917,38.5562,38.0452,38.5562,1290595.2
2024-07-18 11:20:00,41.45,41.7,41.4,41.6,1309566.6,38.5098,38.742,38.4633,38.6491,1309566.6
2024-07-18 11:30:00,41.6,41.8,41.4,41.5,2023101.0,38.6491,38.8349,38.4633,38.5562,2023101.0
2024-07-18 11:40:00,41.5,41.85,41.4,41.85,959638.0,38.5562,38.8814,38.4633,38.8814,959638.0
2024-07-18 11:50:00,41.8,41.85,41.55,41.8,914767.6,38.8349,38.8814,38.6027,38.8349,914767.6
2024-07-18 12:00:00,41.8,41.95,41.5,41.55,889735.6,38.8349,38.9743,38.5562,38.6027,889735.6
2024-07-18 12:10:00,41.5,41.8,41.5,41.7,735968.6,38.5562,38.8349,38.5562,38.742,735968.6
2024-07-18 12:20:00,41.7,41.75,41.5,41.6,775623.8,38.742,38.7885,38.5562,38.6491,775623.8
2024-07-18 12:30:00,41.6,41.65,41.2,41.2,1116701.2,38.6491,38.6956,38.2775,38.2775,1116701.2
2024-07-18 12:40:00,41.2,41.35,41.1,41.35,1013629.8,38.2775,38.4169,38.1846,38.4169,1013629.8
2024-07-18 12:50:00,41.35,41.4,41.05,41.05,761253.6,38.4169,38.4633,38.1381,38.1381,761253.6
2024-07-18 13:00:00,41.1,41.45,41.0,41.4,871175.4,38.1846,38.5098,38.0917,38.4633,871175.4
2024-07-18 13:10:00,41.35,41.4,41.0,41.05,909075.8,38.4169,38.4633,38.0917,38.1381,909075.8
2024-07-18 13:20:00,41.05,41.2,40.85,41.15,746478.0,38.1381,38.2775,37.9523,38.231,746478.0
2024-07-18 13:30:00,41.15,41.2,40.95,41.15,498099.0,38.231,38.2775,38.0452,38.231,498099.0
2024-07-18 13:40:00,41.1,41.2,40.95,41.05,411500.4,38.1846,38.2775,38.0452,38.1381,411500.4
2024-07-18 13:50:00,41.05,41.4,41.05,41.3,790911.0,38.1381,38.4633,38.1381,38.3704,790911.0
2024-07-18 14:00:00,41.35,41.5,41.25,41.25,676408.8,38.4169,38.5562,38.3239,38.3239,676408.8
2024-07-18 14:10:00,41.25,41.5,41.25,41.4,503530.8,38.3239,38.5562,38.3239,38.4633,503530.8
2024-07-18 14:20:00,41.4,41.5,41.2,41.45,515313.2,38.4633,38.5562,38.2775,38.5098,515313.2
2024-07-18 14:30:00,41.45,41.7,41.4,41.7,784652.8,38.5098,38.742,38.4633,38.742,784652.8
2024-07-18 14:40:00,41.7,41.7,41.5,41.65,564588.0,38.742,38.742,38.5562,38.6956,564588.0
2024-07-18 14:50:00,41.65,41.75,41.4,41.5,733746.8,38.6956,38.7885,38.4633,38.5562,733746.8
2024-07-18 15:00:00,41.5,41.65,41.3,41.6,593754.4,38.5562,38.6956,38.3704,38.6491,593754.4
2024-07-18 15:10:00,41.6,42.0,41.55,41.8,1028564.8,38.6491,39.0207,38.6027,38.8349,1028564.8
2024-07-18 15:20:00,41.8,41.9,41.6,41.6,773008.2,38.8349,38.9278,38.6491,38.6491,773008.2
2024-07-18 15:30:00,41.65,41.7,41.25,41.3,874179.4,38.6956,38.742,38.3239,38.3704,874179.4
2024-07-18 15:40:00,41.25,41.25,40.75,40.8,1051484.0,38.3239,38.3239,37.8594,37.9059,1051484.0
2024-07-18 15:50:00,40.8,41.35,40.75,41.2,2205430.6,37.9059,38.4169,37.8594,38.2775,2205430.6
2024-07-19 09:30:00,41.35,41.55,40.95,40.95,1558035.8,38.4169,38.6027,38.0452,38.0452,1558035.8
2024-07-19 09:40:00,41.0,41.4,40.65,41.2,1721258.2,38.0917,38.4633,37.7665,38.2775,1721258.2
2024-07-19 09:50:00,41.2,41.3,40.9,41.3,1096313.4,38.2775,38.3704,37.9988,38.3704,1096313.4
2024-07-19 10:00:00,41.25,41.45,41.05,41.15,1306927.8,38.3239,38.5098,38.1381,38.231,1306927.8
2024-07-19 10:10:00,41.1,41.5,41.05,41.3,1289084.8,38.1846,38.5562,38.1381,38.3704,1289084.8
2024-07-19 10:20:00,41.3,41.8,41.25,41.75,1377919.2,38.3704,38.8349,38.3239,38.7885,1377919.2
2024-07-19 10:30:00,41.8,41.9,41.6,41.6,1479545.2,38.8349,38.9278,38.6491,38.6491,1479545.2
2024-07-19 10:40:00,41.6,41.95,41.6,41.7,972554.4,38.6491,38.9743,38.6491,38.742,972554.4
2024-07-19 10:50:00,41.7,41.75,41.55,41.6,806112.0,38.742,38.7885,38.6027,38.6491,806112.0
2024-07-19 11:00:00,41.6,41.7,41.3,41.7,1193832.0,38.6491,38.742,38.3704,38.742,1193832.0
2024-07-19 11:10:00,41.75,41.9,41.65,41.75,836758.0,38.7885,38.9278,38.6956,38.7885,836758.0
2024-07-19 11:20:00,41.75,42.15,41.55,42.1,949517.0,38.7885,39.1601,38.6027,39.1137,949517.0
2024-07-19 11:30:00,42.15,42.4,42.05,42.35,1186848.6,39.1601,39.3924,39.0672,39.3459,1186848.6
2024-07-19 11:40:00,42.3,42.35,42.0,42.05,750137.0,39.2995,39.3459,39.0207,39.0672,750137.0
2024-07-19 11:50:00,42.0,42.1,41.65,41.7,856350.0,39.0207,39.1137,38.6956,38.742,856350.0
2024-07-19 12:00:00,41.7,41.9,41.6,41.8,873399.2,38.742,38.9278,38.6491,38.8349,873399.2
2024-07-19 12:10:00,41.8,41.95,41.7,41.95,597129.0,38.8349,38.9743,38.742,38.9743,597129.0
2024-07-19 12:20:00,41.9,42.2,41.85,42.1,716120.2,38.9278,39.2066,38.8814,39.1137,716120.2
2024-07-19 12:30:00,42.1,42.5,42.05,42.35,1084398.4,39.1137,39.4853,39.0672,39.3459,1084398.4
2024-07-19 12:40:00,42.4,42.45,42.15,42.35,874878.4,39.3924,39.4388,39.1601,39.3459,874878.4
2024-07-19 12:50:00,42.35,42.4,42.15,42.2,641730.2,39.3459,39.3924,39.1601,39.2066,641730.2
2024-07-19 13:00:00,42.25,42.55,42.2,42.45,824984.4,39.253,39.5317,39.2066,39.4388,824984.4
2024-07-19 13:10:00,42.45,42.6,42.4,42.6,640522.2,39.4388,39.5782,39.3924,39.5782,640522.2
2024-07-19 13:20:00,42.6,42.7,42.4,42.45,866534.4,39.5782,39.6711,39.3924,39.4388,866534.4
2024-07-19 13:30:00,42.5,42.6,42.35,42.45,801795.0,39.4853,39.5782,39.3459,39.4388,801795.0
2024-07-19 13:40:00,42.45,42.65,42.25,42.3,1033125.0,39.4388,39.6246,39.253,39.2995,1033125.0
2024-07-19 13:50:00,42.3,42.5,42.25,42.25,592677.4,39.2995,39.4853,39.253,39.253,592677.4
2024-07-19 14:00:00,42.3,42.4,42.15,42.15,635603.6,39.2995,39.3924,39.1601,39.1601,635603.6
2024-07-19 14:10:00,42.2,42.3,42.1,42.3,628275.0,39.2066,39.2995,39.1137,39.2995,628275.0
2024-07-19 14:20:00,42.3,42.45,42.25,42.45,381763.6,39.2995,39.4388,39.253,39.4388,381763.6
2024-07-19 14:30:00,42.45,42.6,42.35,42.55,473198.4,39.4388,39.5782,39.3459,39.5317,473198.4
2024-07-19 14:40:00,42.6,42.6,42.4,42.45,532843.0,39.5782,39.5782,39.3924,39.4388,532843.0
2024-07-19 14:50:00,42.45,42.45,42.25,42.3,465679.6,39.4388,39.4388,39.253,39.2995,465679.6
2024-07-19 15:00:00,42.25,42.3,41.95,42.05,759831.0,39.253,39.2995,38.9743,39.0672,759831.0
2024-07-19 15:10:00,42.1,42.2,41.9,41.9,625042.2,39.1137,39.2066,38.9278,38.9278,625042.2
2024-07-19 15:20:00,41.95,42.05,41.9,41.95,636012.8,38.9743,39.0672,38.9278,38.9743,636012.8
2024-07-19 15:30:00,42.0,42.45,41.95,42.35,820972.2,39.0207,39.4388,38.9743,39.3459,820972.2
2024-07-19 15:40:00,42.35,42.45,42.25,42.45,656760.8,39.3459,39.4388,39.253,39.4388,656760.8
2024-07-19 15:50:00,42.45,42.5,42.3,42.35,1519255.4,39.4388,39.4853,39.2995,39.3459,1519255.4
2024-07-22 09:30:00,40.8,41.25,40.6,40.8,2125909.6,37.9059,38.3239,37.7201,37.9059,2125909.6
2024-07-22 09:40:00,40.85,40.95,40.35,40.4,1740686.2,37.9523,38.0452,37.4878,37.5342,1740686.2
2024-07-22 09:50:00,40.35,40.75,40.3,40.7,1441041.4,37.4878,37.8594,37.4413,37.813,1441041.4
2024-07-22 10:00:00,40.7,41.2,40.6,41.1,1450854.4,37.813,38.2775,37.7201,38.1846,1450854.4
2024-07-22 10:10:00,41.15,41.15,40.65,40.95,1315333.8,38.231,38.231,37.7665,38.0452,1315333.8
2024-07-22 10:20:00,40.9,41.05,40.7,40.75,973280.0,37.9988,38.1381,37.813,37.8594,973280.0
2024-07-22 10:30:00,40.75,40.95,40.4,40.45,1333200.2,37.8594,38.0452,37.5342,37.5807,1333200.2
2024-07-22 10:40:00,40.45,40.6,40.35,40.55,1142799.0,37.5807,37.7201,37.4878,37.6736,1142799.0
2024-07-22 10:50:00,40.6,40.85,40.55,40.8,1085146.2,37.7201,37.9523,37.6736,37.9059,1085146.2
2024-07-22 11:00:00,40.8,41.15,40.5,41.15,902325.0,37.9059,38.231,37.6271,38.231,902325.0
2024-07-22 11:10:00,41.15,41.35,40.85,41.2,1534954.0,38.231,38.4169,37.9523,38.2775,1534954.0
2024-07-22 11:20:00,41.25,41.6,41.15,41.55,1323730.4,38.3239,38.6491,38.231,38.6027,1323730.4
2024-07-22 11:30:00,41.55,41.7,41.45,41.45,1238102.6,38.6027,38.742,38.5098,38.5098,1238102.6
2024-07-22 11:40:00,41.45,41.7,41.45,41.55,915829.2,38.5098,38.742,38.5098,38.6027,915829.2
2024-07-22 11:50:00,41.55,41.65,41.3,41.35,866709.8,38.6027,38.6956,38.3704,38.4169,866709.8
2024-07-22 12:00:00,41.35,41.55,41.2,41.3,1104391.6,38.4169,38.6027,38.2775,38.3704,1104391.6
2024-07-22 12:10:00,41.3,41.35,41.1,41.1,479616.2,38.3704,38.4169,38.1846,38.1846,479616.2
2024-07-22 12:20:00,41.15,41.3,41.05,41.2,481985.8,38.231,38.3704,38.1381,38.2775,481985.8
2024-07-22 12:30:00,41.2,41.25,41.0,41.05,430402.0,38.2775,38.3239,38.0917,38.1381,430402.0
2024-07-22 12:40:00,41.05,41.1,40.9,40.9,443183.8,38.1381,38.1846,37.9988,37.9988,443183.8
2024-07-22 12:50:00,40.9,40.95,40.65,40.75,641726.8,37.9988,38.0452,37.7665,37.8594,641726.8
2024-07-22 13:00:00,40.7,40.75,40.55,40.55,689156.4,37.813,37.8594,37.6736,37.6736,689156.4
2024-07-22 13:10:00,40.55,40.7,40.55,40.55,390643.8,37.6736,37.813,37.6736,37.6736,390643.8
2024-07-22 13:20:00,40.55,40.7,40.55,40.6,511215.4,37.6736,37.813,37.6736,37.7201,511215.4
2024-07-22 13:30:00,40.6,40.65,40.4,40.55,957376.4,37.7201,37.7665,37.5342,37.6736,957376.4
2024-07-22 13:40:00,40.5,40.6,40.4,40.5,502350.8,37.6271,37.7201,37.5342,37.6271,502350.8
2024-07-22 13:50:00,40.5,40.6,40.45,40.5,565658.4,37.6271,37.7201,37.5807,37.6271,565658.4
2024-07-22 14:00:00,40.5,40.55,40.25,40.3,657302.2,37.6271,37.6736,37.3949,37.4413,657302.2
2024-07-22 14:10:00,40.3,40.5,40.25,40.3,525350.4,37.4413,37.6271,37.3949,37.4413,525350.4
2024-07-22 14:20:00,40.3,40.35,40.2,40.35,455315.4,37.4413,37.4878,37.3484,37.4878,455315.4
2024-07-22 14:30:00,40.35,40.35,40.2,40.25,516460.0,37.4878,37.4878,37.3484,37.3949,516460.0
2024-07-22 14:40:00,40.25,40.4,40.2,40.35,455845.6,37.3949,37.5342,37.3484,37.4878,455845.6
2024-07-22 14:50:00,40.35,40.45,40.25,40.45,454632.0,37.4878,37.5807,37.3949,37.5807,454632.0
2024-07-22 15:00:00,40.45,40.65,40.35,40.45,977464.2,37.5807,37.7665,37.4878,37.5807,977464.2
2024-07-22 15:10:00,40.4,40.5,40.35,40.45,495964.2,37.5342,37.6271,37.4878,37.5807,495964.2
2024-07-22 15:20:00,40.5,40.6,40.4,40.5,586642.4,37.6271,37.7201,37.5342,37.6271,586642.4
2024-07-22 15:30:00,40.5,40.6,40.35,40.35,652554.8,37.6271,37.7201,37.4878,37.4878,652554.8
2024-07-22 15:40:00,40.35,40.4,40.25,40.35,447879.6,37.4878,37.5342,37.3949,37.4878,447879.6
2024-07-22 15:50:00,40.4,40.6,40.35,40.5,1275605.6,37.5342,37.7201,37.4878,37.6271,1275605.6
2024-07-23 09:30:00,40.7,40.9,40.45,40.5,822016.4,37.813,37.9988,37.5807,37.6271,822016.4
2024-07-23 09:40:00,40.5,40.55,40.25,40.25,988390.4,37.6271,37.6736,37.3949,37.3949,988390.4
2024-07-23 09:50:00,40.25,40.6,40.25,40.45,765865.0,37.3949,37.7201,37.3949,37.5807,765865.0
2024-07-23 10:00:00,40.45,40.7,40.3,40.35,857623.6,37.5807,37.813,37.4413,37.4878,857623.6
2024-07-23 10:10:00,40.35,40.6,40.3,40.35,737279.6,37.4878,37.7201,37.4413,37.4878,737279.6
2024-07-23 10:20:00,40.35,40.4,40.2,40.4,791232.2,37.4878,37.5342,37.3484,37.5342,791232.2
2024-07-23 10:30:00,40.35,40.65,40.3,40.5,961630.0,37.4878,37.7665,37.4413,37.6271,961630.0
2024-07-23 10:40:00,40.55,40.85,40.4,40.8,931082.0,37.6736,37.9523,37.5342,37.9059,931082.0
2024-07-23 10:50:00,40.8,40.9,40.6,40.7,996911.4,37.9059,37.9988,37.7201,37.813,996911.4
2024-07-23 11:00:00,40.65,40.7,40.4,40.4,658202.4,37.7665,37.813,37.5342,37.5342,658202.4
2024-07-23 11:10:00,40.4,40.45,39.95,40.05,1196772.0,37.5342,37.5807,37.1162,37.2091,1196772.0
2024-07-23 11:20:00,40.05,40.15,40.0,40.1,881173.4,37.2091,37.302,37.1626,37.2555,881173.4
2024-07-23 11:30:00,40.1,40.15,40.0,40.15,464495.4,37.2555,37.302,37.1626,37.302,464495.4
2024-07-23 11:40:00,40.15,40.25,40.1,40.15,491666.6,37.302,37.3949,37.2555,37.302,491666.6
2024-07-23 11:50:00,40.1,40.3,40.1,40.3,508542.4,37.2555,37.4413,37.2555,37.4413,508542.4
2024-07-23 12:00:00,40.25,40.45,40.25,40.3,642172.6,37.3949,37.5807,37.3949,37.4413,642172.6
2024-07-23 12:10:00,40.3,40.4,40.2,40.4,591061.8,37.4413,37.5342,37.3484,37.5342,591061.8
2024-07-23 12:20:00,40.35,40.85,40.3,40.65,935849.6,37.4878,37.9523,37.4413,37.7665,935849.6
2024-07-23 12:30:00,40.7,40.8,40.6,40.75,482013.8,37.813,37.9059,37.7201,37.8594,482013.8
2024-07-23 12:40:00,40.75,40.8,40.6,40.65,368778.6,37.8594,37.9059,37.7201,37.7665,368778.6
2024-07-23 12:50:00,40.65,40.9,40.65,40.8,605225.8,37.7665,37.9988,37.7665,37.9059,605225.8
2024-07-23 13:00:00,40.8,40.85,40.65,40.85,524060.8,37.9059,37.9523,37.7665,37.9523,524060.8
2024-07-23 13:10:00,40.85,41.0,40.75,40.85,576125.2,37.9523,38.0917,37.8594,37.9523,576125.2
2024-07-23 13:20:00,40.8,40.85,40.6,40.7,337398.8,37.9059,37.9523,37.7201,37.813,337398.8
2024-07-23 13:30:00,40.75,40.8,40.65,40.7,497296.0,37.8594,37.9059,37.7665,37.813,497296.0
2024-07-23 13:40:00,40.7,40.8,40.65,40.65,156276.2,37.813,37.9059,37.7665,37.7665,156276.2
2024-07-23 13:50:00,40.65,40.75,40.55,40.6,323486.8,37.7665,37.8594,37.6736,37.7201,323486.8
2024-07-23 14:00:00,40.6,40.65,40.5,40.55,384712.0,37.7201,37.7665,37.6271,37.6736,384712.0
2024-07-23 14:10:00,40.5,40.6,40.5,40.55,213838.0,37.6271,37.7201,37.6271,37.6736,213838.0
2024-07-23 14:20:00,40.6,40.8,40.5,40.7,474451.8,37.7201,37.9059,37.6271,37.813,474451.8
2024-07-23 14:30:00,40.75,40.75,40.5,40.55,437118.6,37.8594,37.8594,37.6271,37.6736,437118.6
2024-07-23 14:40:00,40.55,40.7,40.55,40.65,288542.8,37.6736,37.813,37.6736,37.7665,288542.8
2024-07-23 14:50:00,40.65,40.7,40.6,40.6,308186.0,37.7665,37.813,37.7201,37.7201,308186.0
2024-07-23 15:00:00,40.6,40.7,40.55,40.65,249864.2,37.7201,37.813,37.6736,37.7665,249864.2
2024-07-23 15:10:00,40.65,40.7,40.55,40.6,360236.6,37.7665,37.813,37.6736,37.7201,360236.6
2024-07-23 15:20:00,40.6,40.65,40.5,40.55,226220.8,37.7201,37.7665,37.6271,37.6736,226220.8
2024-07-23 15:30:00,40.55,40.7,40.5,40.7,260759.0,37.6736,37.813,37.6271,37.813,260759.0
2024-07-23 15:40:00,40.65,40.95,40.65,40.7,708282.6,37.7665,38.0452,37.7665,37.813,708282.6
2024-07-23 15:50:00,40.7,41.05,40.65,40.95,1334842.4,37.813,38.1381,37.7665,38.0452,1334842.4
2024-07-24 09:30:00,42.7,43.4,42.6,43.35,2205576.4,39.6711,40.3214,39.5782,40.275,2205576.4
2024-07-24 09:40:00,43.35,43.4,43.15,43.2,1394801.0,40.275,40.3214,40.0892,40.1356,1394801.0
2024-07-24 09:50:00,43.2,43.55,43.15,43.45,1551216.0,40.1356,40.4608,40.0892,40.3679,1551216.0
2024-07-24 10:00:00,43.45,43.65,43.4,43.45,1559081.0,40.3679,40.5537,40.3214,40.3679,1559081.0
2024-07-24 10:10:00,43.45,43.75,43.4,43.7,1451543.2,40.3679,40.6466,40.3214,40.6002,1451543.2
2024-07-24 10:20:00,43.7,43.75,43.5,43.6,1107476.2,40.6002,40.6466,40.4143,40.5073,1107476.2
2024-07-24 10:30:00,43.6,43.85,43.55,43.8,1116035.4,40.5073,40.7395,40.4608,40.6931,1116035.4
2024-07-24 10:40:00,43.8,44.0,43.75,43.95,989860.8,40.6931,40.8789,40.6466,40.8324,989860.8
2024-07-24 10:50:00,43.95,44.1,43.9,43.95,990050.6,40.8324,40.9718,40.786,40.8324,990050.6
2024-07-24 11:00:00,43.95,44.1,43.85,44.05,760061.0,40.8324,40.9718,40.7395,40.9253,760061.0
2024-07-24 11:10:00,44.0,44.25,44.0,44.2,724354.8,40.8789,41.1111,40.8789,41.0647,724354.8
2024-07-24 11:20:00,44.2,44.35,44.1,44.15,1174623.4,41.0647,41.204,40.9718,41.0182,1174623.4
2024-07-24 11:30:00,44.15,44.2,44.05,44.1,944710.4,41.0182,41.0647,40.9253,40.9718,944710.4
2024-07-24 11:40:00,44.15,44.3,44.1,44.25,924869.2,41.0182,41.1576,40.9718,41.1111,924869.2
2024-07-24 11:50:00,44.3,44.4,44.1,44.35,726310.6,41.1576,41.2505,40.9718,41.204,726310.6
2024-07-24 12:00:00,44.4,44.65,44.35,44.6,1074349.0,41.2505,41.4828,41.204,41.4363,1074349.0
2024-07-24 12:10:00,44.55,44.6,44.35,44.45,838819.0,41.3899,41.4363,41.204,41.297,838819.0
2024-07-24 12:20:00,44.4,44.6,44.35,44.6,680038.2,41.2505,41.4363,41.204,41.4363,680038.2
2024-07-24 12:30:00,44.6,44.65,44.4,44.55,546105.8,41.4363,41.4828,41.2505,41.3899,546105.8
2024-07-24 12:40:00,44.6,44.7,44.45,44.55,715357.0,41.4363,41.5292,41.297,41.3899,715357.0
2024-07-24 12:50:00,44.55,44.65,44.5,44.6,582830.0,41.3899,41.4828,41.3434,41.4363,582830.0
2024-07-24 13:00:00,44.65,44.7,44.45,44.45,809594.6,41.4828,41.5292,41.297,41.297,809594.6
2024-07-24 13:10:00,44.45,44.5,44.3,44.35,831759.8,41.297,41.3434,41.1576,41.204,831759.8
2024-07-24 13:20:00,44.35,44.5,44.25,44.45,582792.6,41.204,41.3434,41.1111,41.297,582792.6
2024-07-24 13:30:00,44.45,44.55,44.3,44.35,516568.4,41.297,41.3899,41.1576,41.204,516568.4
2024-07-24 13:40:00,44.35,44.55,44.3,44.5,492918.2,41.204,41.3899,41.1576,41.3434,492918.2
2024-07-24 13:50:00,44.5,44.65,44.5,44.65,287387.0,41.3434,41.4828,41.3434,41.4828,287387.0
2024-07-24 14:00:00,44.65,44.75,44.6,44.7,675921.0,41.4828,41.5757,41.4363,41.5292,675921.0
2024-07-24 14:10:00,44.7,44.75,44.55,44.7,379247.8,41.5292,41.5757,41.3899,41.5292,379247.8
2024-07-24 14:20:00,44.7,44.85,44.65,44.8,609568.4,41.5292,41.6686,41.4828,41.6221,609568.4
2024-07-24 14:30:00,44.8,44.9,44.75,44.75,406251.2,41.6221,41.715,41.5757,41.5757,406251.2
2024-07-24 14:40:00,44.75,45.15,44.75,45.15,883757.8,41.5757,41.9473,41.5757,41.9473,883757.8
2024-07-24 14:50:00,45.15,45.25,45.05,45.1,1214289.8,41.9473,42.0402,41.8544,41.9008,1214289.8
2024-07-24 15:00:00,45.1,45.25,45.0,45.15,851530.8,41.9008,42.0402,41.8079,41.9473,851530.8
2024-07-24 15:10:00,45.15,45.25,45.05,45.2,632526.2,41.9473,42.0402,41.8544,41.9938,632526.2
2024-07-24 15:20:00,45.2,45.3,45.1,45.25,791753.2,41.9938,42.0867,41.9008,42.0402,791753.2
2024-07-24 15:30:00,45.25,45.3,44.85,44.85,1054710.0,42.0402,42.0867,41.6686,41.6686,1054710.0
2024-07-24 15:40:00,44.85,45.05,44.7,44.9,1265870.4,41.6686,41.8544,41.5292,41.715,1265870.4
2024-07-24 15:50:00,44.9,45.6,44.8,45.35,3102426.4,41.715,42.3654,41.6221,42.1331,3102426.4
2024-07-25 09:30:00,45.25,46.05,45.2,45.85,2172544.4,42.0402,42.7835,41.9938,42.5976,2172544.4
2024-07-25 09:40:00,45.8,46.05,45.35,45.85,1679393.4,42.5512,42.7835,42.1331,42.5976,1679393.4
2024-07-25 09:50:00,45.85,46.7,45.75,46.6,1845133.0,42.5976,43.3874,42.5047,43.2944,1845133.0
2024-07-25 10:00:00,46.6,47.45,46.5,47.25,2861618.0,43.2944,44.0842,43.2015,43.8983,2861618.0
2024-07-25 10:10:00,47.25,47.65,46.7,46.75,2679785.6,43.8983,44.27,43.3874,43.4338,2679785.6
2024-07-25 10:20:00,46.8,46.95,46.15,46.25,2202908.4,43.4803,43.6196,42.8764,42.9693,2202908.4
2024-07-25 10:30:00,46.25,46.5,45.95,46.1,2141000.8,42.9693,43.2015,42.6906,42.8299,2141000.8
2024-07-25 10:40:00,46.1,46.25,45.6,45.6,2308664.4,42.8299,42.9693,42.3654,42.3654,2308664.4
2024-07-25 10:50:00,45.6,45.65,45.25,45.25,1770362.6,42.3654,42.4118,42.0402,42.0402,1770362.6
2024-07-25 11:00:00,45.25,45.75,45.25,45.5,1401890.2,42.0402,42.5047,42.0402,42.2725,1401890.2
2024-07-25 11:10:00,45.55,45.55,44.8,45.15,1814418.0,42.3189,42.3189,41.6221,41.9473,1814418.0
2024-07-25 11:20:00,45.15,45.5,45.1,45.4,1196782.0,41.9473,42.2725,41.9008,42.1796,1196782.0
2024-07-25 11:30:00,45.35,45.55,45.2,45.2,815309.6,42.1331,42.3189,41.9938,41.9938,815309.6
2024-07-25 11:40:00,45.25,45.8,45.2,45.55,893341.8,42.0402,42.5512,41.9938,42.3189,893341.8
2024-07-25 11:50:00,45.55,45.6,45.1,45.15,787390.6,42.3189,42.3654,41.9008,41.9473,787390.6
2024-07-25 12:00:00,45.15,45.45,44.85,45.1,1087332.2,41.9473,42.226,41.6686,41.9008,1087332.2
2024-07-25 12:10:00,45.15,45.15,44.6,44.65,980157.2,41.9473,41.9473,41.4363,41.4828,980157.2
2024-07-25 12:20:00,44.6,44.75,44.25,44.35,1271128.0,41.4363,41.5757,41.1111,41.204,1271128.0
2024-07-25 12:30:00,44.35,44.55,44.25,44.4,819345.4,41.204,41.3899,41.1111,41.2505,819345.4
2024-07-25 12:40:00,44.4,44.6,44.25,44.5,668002.4,41.2505,41.4363,41.1111,41.3434,668002.4
2024-07-25 12:50:00,44.5,44.65,44.35,44.4,475786.4,41.3434,41.4828,41.204,41.2505,475786.4
2024-07-25 13:00:00,44.4,44.5,44.05,44.15,699308.0,41.2505,41.3434,40.9253,41.0182,699308.0
2024-07-25 13:10:00,44.15,44.75,44.0,44.7,787510.2,41.0182,41.5757,40.8789,41.5292,787510.2
2024-07-25 13:20:00,44.7,45.05,44.55,44.95,1231900.8,41.5292,41.8544,41.3899,41.7615,1231900.8
2024-07-25 13:30:00,44.95,45.05,44.75,44.8,668426.8,41.7615,41.8544,41.5757,41.6221,668426.8
2024-07-25 13:40:00,44.8,45.05,44.7,44.85,521088.8,41.6221,41.8544,41.5292,41.6686,521088.8
2024-07-25 13:50:00,44.85,45.0,44.65,44.75,709910.0,41.6686,41.8079,41.4828,41.5757,709910.0
2024-07-25 14:00:00,44.75,45.2,44.7,45.2,704646.6,41.5757,41.9938,41.5292,41.9938,704646.6
2024-07-25 14:10:00,45.2,45.3,45.05,45.1,504715.6,41.9938,42.0867,41.8544,41.9008,504715.6
2024-07-25 14:20:00,45.1,45.45,45.1,45.2,613604.6,41.9008,42.226,41.9008,41.9938,613604.6
2024-07-25 14:30:00,45.2,45.45,45.05,45.3,422948.4,41.9938,42.226,41.8544,42.0867,422948.4
2024-07-25 14:40:00,45.3,45.9,45.25,45.9,708767.4,42.0867,42.6441,42.0402,42.6441,708767.4
2024-07-25 14:50:00,45.85,46.05,45.7,45.85,799987.2,42.5976,42.7835,42.4583,42.5976,799987.2
2024-07-25 15:00:00,45.85,45.9,45.55,45.75,563302.0,42.5976,42.6441,42.3189,42.5047,563302.0
2024-07-25 15:10:00,45.8,45.95,45.65,45.7,538498.0,42.5512,42.6906,42.4118,42.4583,538498.0
2024-07-25 15:20:00,45.75,45.8,45.05,45.3,724023.2,42.5047,42.5512,41.8544,42.0867,724023.2
2024-07-25 15:30:00,45.25,45.9,45.2,45.75,649913.8,42.0402,42.6441,41.9938,42.5047,649913.8
2024-07-25 15:40:00,45.75,46.3,45.7,46.0,894067.2,42.5047,43.0157,42.4583,42.737,894067.2
2024-07-25 15:50:00,46.05,46.95,46.05,46.85,1821473.6,42.7835,43.6196,42.7835,43.5267,1821473.6
2024-07-26 09:30:00,45.6,46.15,45.55,45.8,1712277.6,42.3654,42.8764,42.3189,42.5512,1712277.6
2024-07-26 09:40:00,45.85,46.35,45.7,46.35,1367619.0,42.5976,43.0622,42.4583,43.0622,1367619.0
2024-07-26 09:50:00,46.35,46.35,45.75,45.8,1341187.6,43.0622,43.0622,42.5047,42.5512,1341187.6
2024-07-26 10:00:00,45.85,46.5,45.5,46.4,1738674.8,42.5976,43.2015,42.2725,43.1086,1738674.8
2024-07-26 10:10:00,46.4,46.4,45.85,46.15,1212907.4,43.1086,43.1086,42.5976,42.8764,1212907.4
2024-07-26 10:20:00,46.1,46.15,45.4,45.8,1100040.2,42.8299,42.8764,42.1796,42.5512,1100040.2
2024-07-26 10:30:00,45.8,46.45,45.7,46.3,1197095.0,42.5512,43.1551,42.4583,43.0157,1197095.0
2024-07-26 10:40:00,46.3,46.5,46.0,46.25,1059051.2,43.0157,43.2015,42.737,42.9693,1059051.2
2024-07-26 10:50:00,46.25,46.4,45.8,45.85,773150.2,42.9693,43.1086,42.5512,42.5976,773150.2
2024-07-26 11:00:00,45.9,45.95,45.6,45.8,883785.0,42.6441,42.6906,42.3654,42.5512,883785.0
2024-07-26 11:10:00,45.75,46.1,45.7,46.05,869424.2,42.5047,42.8299,42.4583,42.7835,869424.2
2024-07-26 11:20:00,46.05,46.15,45.8,46.0,838100.6,42.7835,42.8764,42.5512,42.737,838100.6
2024-07-26 11:30:00,46.0,46.1,45.7,45.7,742526.2,42.737,42.8299,42.4583,42.4583,742526.2
2024-07-26 11:40:00,45.75,45.85,45.4,45.45,633369.8,42.5047,42.5976,42.1796,42.226,633369.8
2024-07-26 11:50:00,45.45,45.6,45.35,45.4,689610.2,42.226,42.3654,42.1331,42.1796,689610.2
2024-07-26 12:00:00,45.45,45.5,45.1,45.1,773824.6,42.226,42.2725,41.9008,41.9008,773824.6
2024-07-26 12:10:00,45.1,45.3,45.0,45.2,799537.8,41.9008,42.0867,41.8079,41.9938,799537.8
2024-07-26 12:20:00,45.2,45.3,44.95,45.1,614470.4,41.9938,42.0867,41.7615,41.9008,614470.4
2024-07-26 12:30:00,45.1,45.1,44.85,44.95,845293.4,41.9008,41.9008,41.6686,41.7615,845293.4
2024-07-26 12:40:00,44.95,45.0,44.65,44.8,691960.4,41.7615,41.8079,41.4828,41.6221,691960.4
2024-07-26 12:50:00,44.85,44.85,44.65,44.75,490513.6,41.6686,41.6686,41.4828,41.5757,490513.6
2024-07-26 13:00:00,44.75,44.9,44.65,44.85,541988.0,41.5757,41.715,41.4828,41.6686,541988.0
2024-07-26 13:10:00,44.9,44.9,44.65,44.7,473842.6,41.715,41.715,41.4828,41.5292,473842.6
2024-07-26 13:20:00,44.75,44.8,44.6,44.7,390935.6,41.5757,41.6221,41.4363,41.5292,390935.6
2024-07-26 13:30:00,44.7,45.7,44.6,45.65,1370120.0,41.5292,42.4583,41.4363,42.4118,1370120.0
2024-07-26 13:40:00,45.65,45.7,45.15,45.5,894276.0,42.4118,42.4583,41.9473,42.2725,894276.0
2024-07-26 13:50:00,45.45,45.6,45.3,45.35,549457.6,42.226,42.3654,42.0867,42.1331,549457.6
2024-07-26 14:00:00,45.35,45.45,45.2,45.25,547250.4,42.1331,42.226,41.9938,42.0402,547250.4
2024-07-26 14:10:00,45.3,45.55,45.15,45.55,436770.4,42.0867,42.3189,41.9473,42.3189,436770.4
2024-07-26 14:20:00,45.5,45.6,45.3,45.5,642163.4,42.2725,42.3654,42.0867,42.2725,642163.4
2024-07-26 14:30:00,45.5,45.55,45.3,45.4,473640.6,42.2725,42.3189,42.0867,42.1796,473640.6
2024-07-26 14:40:00,45.45,45.95,45.4,45.6,704337.6,42.226,42.6906,42.1796,42.3654,704337.6
2024-07-26 14:50:00,45.55,45.9,45.5,45.85,648536.8,42.3189,42.6441,42.2725,42.5976,648536.8
2024-07-26 15:00:00,45.85,46.05,45.75,45.75,618575.4,42.5976,42.7835,42.5047,42.5047,618575.4
2024-07-26 15:10:00,45.8,46.0,45.7,45.95,679024.2,42.5512,42.737,42.4583,42.6906,679024.2
2024-07-26 15:20:00,45.95,45.95,45.4,45.45,563843.0,42.6906,42.6906,42.1796,42.226,563843.0
2024-07-26 15:30:00,45.45,46.0,45.45,45.8,816398.0,42.226,42.737,42.226,42.5512,816398.0
2024-07-26 15:40:00,45.75,45.8,45.4,45.5,671513.2,42.5047,42.5512,42.1796,42.2725,671513.2
2024-07-26 15:50:00,45.5,46.05,45.4,45.5,1658675.8,42.2725,42.7835,42.1796,42.2725,1658675.8
2024-07-29 09:30:00,44.7,45.2,44.4,44.5,1796803.4,41.5292,41.9938,41.2505,41.3434,1796803.4
2024-07-29 09:40:00,44.55,44.7,44.15,44.4,1595237.2,41.3899,41.5292,41.0182,41.2505,1595237.2
2024-07-29 09:50:00,44.4,44.65,44.2,44.2,1447899.6,41.2505,41.4828,41.0647,41.0647,1447899.6
2024-07-29 10:00:00,44.2,44.6,44.05,44.55,1081478.4,41.0647,41.4363,40.9253,41.3899,1081478.4
2024-07-29 10:10:00,44.55,45.05,44.55,44.8,1394187.6,41.3899,41.8544,41.3899,41.6221,1394187.6
2024-07-29 10:20:00,44.8,44.8,44.45,44.65,830483.8,41.6221,41.6221,41.297,41.4828,830483.8
2024-07-29 10:30:00,44.65,44.95,44.6,44.75,961954.0,41.4828,41.7615,41.4363,41.5757,961954.0
2024-07-29 10:40:00,44.75,44.9,44.45,44.85,688266.0,41.5757,41.715,41.297,41.6686,688266.0
2024-07-29 10:50:00,44.85,45.2,44.8,45.15,851780.8,41.6686,41.9938,41.6221,41.9473,851780.8
2024-07-29 11:00:00,45.15,45.45,45.1,45.4,988964.4,41.9473,42.226,41.9008,42.1796,988964.4
2024-07-29 11:10:00,45.35,45.7,45.3,45.6,998123.2,42.1331,42.4583,42.0867,42.3654,998123.2
2024-07-29 11:20:00,45.65,45.7,45.35,45.4,666606.4,42.4118,42.4583,42.1331,42.1796,666606.4
2024-07-29 11:30:00,45.4,45.95,45.4,45.65,937739.4,42.1796,42.6906,42.1796,42.4118,937739.4
2024-07-29 11:40:00,45.7,45.7,45.1,45.15,883913.6,42.4583,42.4583,41.9008,41.9473,883913.6
2024-07-29 11:50:00,45.15,45.2,44.8,44.9,660742.2,41.9473,41.9938,41.6221,41.715,660742.2
2024-07-29 12:00:00,44.85,44.9,44.55,44.65,651135.8,41.6686,41.715,41.3899,41.4828,651135.8
2024-07-29 12:10:00,44.65,44.65,44.35,44.4,796282.8,41.4828,41.4828,41.204,41.2505,796282.8
2024-07-29 12:20:00,44.4,44.65,44.35,44.65,817431.6,41.2505,41.4828,41.204,41.4828,817431.6
2024-07-29 12:30:00,44.6,44.65,44.4,44.45,581210.2,41.4363,41.4828,41.2505,41.297,581210.2
2024-07-29 12:40:00,44.5,44.6,44.3,44.5,558700.4,41.3434,41.4363,41.1576,41.3434,558700.4
2024-07-29 12:50:00,44.45,44.7,44.4,44.6,581556.2,41.297,41.5292,41.2505,41.4363,581556.2
2024-07-29 13:00:00,44.55,44.65,44.45,44.5,537806.6,41.3899,41.4828,41.297,41.3434,537806.6
2024-07-29 13:10:00,44.5,44.65,44.25,44.5,507959.8,41.3434,41.4828,41.1111,41.3434,507959.8
2024-07-29 13:20:00,44.5,44.95,44.45,44.9,689683.2,41.3434,41.7615,41.297,41.715,689683.2
2024-07-29 13:30:00,44.95,45.05,44.7,44.7,628704.8,41.7615,41.8544,41.5292,41.5292,628704.8
2024-07-29 13:40:00,44.75,44.85,44.6,44.8,469820.8,41.5757,41.6686,41.4363,41.6221,469820.8
2024-07-29 13:50:00,44.8,45.0,44.75,44.95,414610.0,41.6221,41.8079,41.5757,41.7615,414610.0
2024-07-29 14:00:00,44.95,45.2,44.9,45.15,554678.2,41.7615,41.9938,41.715,41.9473,554678.2
2024-07-29 14:10:00,45.1,45.25,45.05,45.1,470203.6,41.9008,42.0402,41.8544,41.9008,470203.6
2024-07-29 14:20:00,45.1,45.25,45.0,45.2,386696.6,41.9008,42.0402,41.8079,41.9938,386696.6
2024-07-29 14:30:00,45.2,45.4,45.15,45.4,476748.0,41.9938,42.1796,41.9473,42.1796,476748.0
2024-07-29 14:40:00,45.4,45.45,45.15,45.35,480204.2,42.1796,42.226,41.9473,42.1331,480204.2
2024-07-29 14:50:00,45.3,45.45,45.15,45.2,310192.6,42.0867,42.226,41.9473,41.9938,310192.6
2024-07-29 15:00:00,45.2,45.3,45.0,45.2,612595.2,41.9938,42.0867,41.8079,41.9938,612595.2
2024-07-29 15:10:00,45.2,45.25,45.05,45.1,325634.6,41.9938,42.0402,41.8544,41.9008,325634.6
2024-07-29 15:20:00,45.1,45.2,44.95,45.05,263793.4,41.9008,41.9938,41.7615,41.8544,263793.4
2024-07-29 15:30:00,45.05,45.1,44.85,44.9,476995.6,41.8544,41.9008,41.6686,41.715,476995.6
2024-07-29 15:40:00,44.9,45.1,44.85,45.05,337927.6,41.715,41.9008,41.6686,41.8544,337927.6
2024-07-29 15:50:00,45.05,45.35,44.95,45.25,932237.0,41.8544,42.1331,41.7615,42.0402,932237.0
2024-07-30 09:30:00,44.7,44.95,44.6,44.75,1438393.2,41.5292,41.7615,41.4363,41.5757,1438393.2
2024-07-30 09:40:00,44.75,45.15,44.5,44.95,1063761.2,41.5757,41.9473,41.3434,41.7615,1063761.2
2024-07-30 09:50:00,45.0,45.3,44.95,45.15,815205.6,41.8079,42.0867,41.7615,41.9473,815205.6
2024-07-30 10:00:00,45.2,45.6,45.05,45.15,1136920.0,41.9938,42.3654,41.8544,41.9473,1136920.0
2024-07-30 10:10:00,45.2,45.4,45.0,45.25,876950.4,41.9938,42.1796,41.8079,42.0402,876950.4
2024-07-30 10:20:00,45.3,45.65,45.2,45.55,1050190.0,42.0867,42.4118,41.9938,42.3189,1050190.0
2024-07-30 10:30:00,45.6,46.0,45.5,45.75,1315721.8,42.3654,42.737,42.2725,42.5047,1315721.8
2024-07-30 10:40:00,45.75,45.95,45.6,45.85,930708.2,42.5047,42.6906,42.3654,42.5976,930708.2
2024-07-30 10:50:00,45.85,46.05,45.65,46.0,995112.4,42.5976,42.7835,42.4118,42.737,995112.4
2024-07-30 11:00:00,46.0,46.95,45.9,46.75,1978059.6,42.737,43.6196,42.6441,43.4338,1978059.6
2024-07-30 11:10:00,46.7,46.85,46.5,46.5,1320623.2,43.3874,43.5267,43.2015,43.2015,1320623.2
2024-07-30 11:20:00,46.5,46.7,46.45,46.6,839617.4,43.2015,43.3874,43.1551,43.2944,839617.4
2024-07-30 11:30:00,46.6,47.1,46.5,47.1,1071296.4,43.2944,43.759,43.2015,43.759,1071296.4
2024-07-30 11:40:00,47.1,47.3,47.0,47.2,1179788.4,43.759,43.9448,43.6661,43.8519,1179788.4
2024-07-30 11:50:00,47.2,47.25,47.05,47.25,777088.4,43.8519,43.8983,43.7125,43.8983,777088.4
2024-07-30 12:00:00,47.25,47.25,46.9,46.95,972158.8,43.8983,43.8983,43.5732,43.6196,972158.8
2024-07-30 12:10:00,46.95,47.2,46.95,47.05,684045.6,43.6196,43.8519,43.6196,43.7125,684045.6
2024-07-30 12:20:00,47.05,47.4,47.05,47.2,821941.6,43.7125,44.0377,43.7125,43.8519,821941.6
2024-07-30 12:30:00,47.2,47.45,47.1,47.15,769280.8,43.8519,44.0842,43.759,43.8054,769280.8
2024-07-30 12:40:00,47.2,47.5,47.1,47.45,866394.8,43.8519,44.1306,43.759,44.0842,866394.8
2024-07-30 12:50:00,47.5,48.1,47.35,48.05,1668045.4,44.1306,44.688,43.9912,44.6416,1668045.4
2024-07-30 13:00:00,48.05,48.15,47.75,47.75,1360347.8,44.6416,44.7345,44.3629,44.3629,1360347.8
2024-07-30 13:10:00,47.75,47.85,47.5,47.6,969155.2,44.3629,44.4558,44.1306,44.2235,969155.2
2024-07-30 13:20:00,47.6,47.65,47.4,47.4,727383.0,44.2235,44.27,44.0377,44.0377,727383.0
2024-07-30 13:30:00,47.4,47.55,47.15,47.2,870980.0,44.0377,44.1771,43.8054,43.8519,870980.0
2024-07-30 13:40:00,47.2,47.35,47.1,47.1,726656.8,43.8519,43.9912,43.759,43.759,726656.8
2024-07-30 13:50:00,47.1,47.3,47.1,47.2,659153.6,43.759,43.9448,43.759,43.8519,659153.6
2024-07-30 14:00:00,47.15,47.3,47.05,47.15,629510.2,43.8054,43.9448,43.7125,43.8054,629510.2
2024-07-30 14:10:00,47.15,47.15,46.85,46.9,585411.8,43.8054,43.8054,43.5267,43.5732,585411.8
2024-07-30 14:20:00,46.9,47.1,46.75,46.95,883958.0,43.5732,43.759,43.4338,43.6196,883958.0
2024-07-30 14:30:00,46.95,47.05,46.8,46.85,444246.8,43.6196,43.7125,43.4803,43.5267,444246.8
2024-07-30 14:40:00,46.85,47.2,46.8,47.15,567599.4,43.5267,43.8519,43.4803,43.8054,567599.4
2024-07-30 14:50:00,47.1,47.2,46.95,47.1,596837.8,43.759,43.8519,43.6196,43.759,596837.8
2024-07-30 15:00:00,47.1,47.3,47.05,47.3,637134.8,43.759,43.9448,43.7125,43.9448,637134.8
2024-07-30 15:10:00,47.3,47.4,47.15,47.2,578909.6,43.9448,44.0377,43.8054,43.8519,578909.6
2024-07-30 15:20:00,47.2,47.3,47.1,47.25,734718.4,43.8519,43.9448,43.759,43.8983,734718.4
2024-07-30 15:30:00,47.2,47.4,47.15,47.3,807266.4,43.8519,44.0377,43.8054,43.9448,807266.4
2024-07-30 15:40:00,47.35,47.45,46.65,46.75,1242808.4,43.9912,44.0842,43.3409,43.4338,1242808.4
2024-07-30 15:50:00,46.75,47.25,46.7,47.2,1687007.8,43.4338,43.8983,43.3874,43.8519,1687007.8
2024-07-31 09:30:00,44.0,44.45,43.8,44.05,2819614.2,40.8789,41.297,40.6931,40.9253,2819614.2
2024-07-31 09:40:00,44.0,44.35,43.65,44.05,2158894.4,40.8789,41.204,40.5537,40.9253,2158894.4
2024-07-31 09:50:00,44.05,44.15,43.7,43.8,1422694.2,40.9253,41.0182,40.6002,40.6931,1422694.2
2024-07-31 10:00:00,43.8,43.95,43.4,43.45,1674168.0,40.6931,40.8324,40.3214,40.3679,1674168.0
2024-07-31 10:10:00,43.45,43.65,43.25,43.25,1494739.2,40.3679,40.5537,40.1821,40.1821,1494739.2
2024-07-31 10:20:00,43.25,43.55,43.2,43.45,1522314.8,40.1821,40.4608,40.1356,40.3679,1522314.8
2024-07-31 10:30:00,43.45,43.45,43.05,43.1,1341032.8,40.3679,40.3679,39.9963,40.0427,1341032.8
2024-07-31 10:40:00,43.1,43.5,43.05,43.45,915911.6,40.0427,40.4143,39.9963,40.3679,915911.6
2024-07-31 10:50:00,43.4,43.7,43.35,43.4,1230244.8,40.3214,40.6002,40.275,40.3214,1230244.8
2024-07-31 11:00:00,43.4,43.45,43.2,43.3,795331.0,40.3214,40.3679,40.1356,40.2285,795331.0
2024-07-31 11:10:00,43.3,43.35,43.1,43.15,701481.4,40.2285,40.275,40.0427,40.0892,701481.4
2024-07-31 11:20:00,43.1,43.35,43.05,43.1,768759.6,40.0427,40.275,39.9963,40.0427,768759.6
2024-07-31 11:30:00,43.1,43.2,42.9,43.15,1409618.8,40.0427,40.1356,39.8569,40.0892,1409618.8
2024-07-31 11:40:00,43.15,43.25,43.0,43.1,779830.2,40.0892,40.1821,39.9498,40.0427,779830.2
2024-07-31 11:50:00,43.1,43.4,43.1,43.25,639733.6,40.0427,40.3214,40.0427,40.1821,639733.6
2024-07-31 12:00:00,43.25,43.4,43.1,43.3,658426.0,40.1821,40.3214,40.0427,40.2285,658426.0
2024-07-31 12:10:00,43.3,43.3,43.05,43.2,488775.6,40.2285,40.2285,39.9963,40.1356,488775.6
2024-07-31 12:20:00,43.15,43.5,43.15,43.4,679962.0,40.0892,40.4143,40.0892,40.3214,679962.0
2024-07-31 12:30:00,43.4,43.55,43.3,43.5,744172.8,40.3214,40.4608,40.2285,40.4143,744172.8
2024-07-31 12:40:00,43.5,43.55,43.35,43.4,483194.8,40.4143,40.4608,40.275,40.3214,483194.8
2024-07-31 12:50:00,43.4,43.6,43.35,43.55,514939.2,40.3214,40.5073,40.275,40.4608,514939.2
2024-07-31 13:00:00,43.55,43.6,43.25,43.35,491082.2,40.4608,40.5073,40.1821,40.275,491082.2
2024-07-31 13:10:00,43.35,43.4,43.15,43.2,253964.4,40.275,40.3214,40.0892,40.1356,253964.4
2024-07-31 13:20:00,43.2,43.6,43.2,43.45,790794.2,40.1356,40.5073,40.1356,40.3679,790794.2
2024-07-31 13:30:00,43.45,43.95,43.45,43.85,1090573.8,40.3679,40.8324,40.3679,40.7395,1090573.8
2024-07-31 13:40:00,43.85,44.15,43.6,43.6,1216122.4,40.7395,41.0182,40.5073,40.5073,1216122.4
2024-07-31 13:50:00,43.6,43.65,43.4,43.5,713659.2,40.5073,40.5537,40.3214,40.4143,713659.2
2024-07-31 14:00:00,43.5,43.8,43.25,43.45,1282944.4,40.4143,40.6931,40.1821,40.3679,1282944.4
2024-07-31 14:10:00,43.45,43.5,43.2,43.2,664248.2,40.3679,40.4143,40.1356,40.1356,664248.2
2024-07-31 14:20:00,43.2,43.35,43.1,43.15,647617.6,40.1356,40.275,40.0427,40.0892,647617.6
2024-07-31 14:30:00,43.2,43.4,42.8,43.15,1453227.6,40.1356,40.3214,39.764,40.0892,1453227.6
2024-07-31 14:40:00,43.15,43.15,42.5,42.55,1167358.2,40.0892,40.0892,39.4853,39.5317,1167358.2
2024-07-31 14:50:00,42.55,42.75,42.45,42.55,1273067.6,39.5317,39.7175,39.4388,39.5317,1273067.6
2024-07-31 15:00:00,42.6,42.85,42.45,42.7,1178268.2,39.5782,39.8105,39.4388,39.6711,1178268.2
2024-07-31 15:10:00,42.7,43.2,42.5,43.15,1318234.8,39.6711,40.1356,39.4853,40.0892,1318234.8
2024-07-31 15:20:00,43.15,43.6,42.8,43.45,1754336.2,40.0892,40.5073,39.764,40.3679,1754336.2
2024-07-31 15:30:00,43.45,43.6,42.85,43.05,1510458.8,40.3679,40.5073,39.8105,39.9963,1510458.8
2024-07-31 15:40:00,43.05,43.05,42.55,42.9,1525220.6,39.9963,39.9963,39.5317,39.8569,1525220.6
2024-07-31 15:50:00,42.9,43.35,42.7,43.0,2774773.8,39.8569,40.275,39.6711,39.9498,2774773.8
2024-08-01 09:30:00,42.8,42.95,42.5,42.55,1610109.0,39.764,39.9034,39.4853,39.5317,1610109.0
2024-08-01 09:40:00,42.55,42.6,41.9,42.0,1376454.4,39.5317,39.5782,38.9278,39.0207,1376454.4
2024-08-01 09:50:00,42.0,42.35,41.75,42.05,1877287.4,39.0207,39.3459,38.7885,39.0672,1877287.4
2024-08-01 10:00:00,42.05,42.7,41.85,42.5,2344897.0,39.0672,39.6711,38.8814,39.4853,2344897.0
2024-08-01 10:10:00,42.55,42.8,42.2,42.7,1597275.6,39.5317,39.764,39.2066,39.6711,1597275.6
2024-08-01 10:20:00,42.7,43.35,42.65,43.35,2040312.2,39.6711,40.275,39.6246,40.275,2040312.2
2024-08-01 10:30:00,43.35,43.6,43.15,43.4,2269517.2,40.275,40.5073,40.0892,40.3214,2269517.2
2024-08-01 10:40:00,43.4,44.1,43.3,44.0,2429218.6,40.3214,40.9718,40.2285,40.8789,2429218.6
2024-08-01 10:50:00,44.0,44.1,43.7,44.0,1638792.0,40.8789,40.9718,40.6002,40.8789,1638792.0
2024-08-01 11:00:00,44.0,44.6,43.9,44.55,2148045.4,40.8789,41.4363,40.786,41.3899,2148045.4
2024-08-01 11:10:00,44.6,44.6,44.2,44.3,1519157.8,41.4363,41.4363,41.0647,41.1576,1519157.8
2024-08-01 11:20:00,44.35,44.6,44.2,44.5,1609149.2,41.204,41.4363,41.0647,41.3434,1609149.2
2024-08-01 11:30:00,44.5,44.85,44.4,44.8,1323965.2,41.3434,41.6686,41.2505,41.6221,1323965.2
2024-08-01 11:40:00,44.8,45.3,44.8,45.1,1958633.4,41.6221,42.0867,41.6221,41.9008,1958633.4
2024-08-01 11:50:00,45.15,45.25,44.9,45.2,1293081.4,41.9473,42.0402,41.715,41.9938,1293081.4
2024-08-01 12:00:00,45.2,45.25,44.7,44.85,1434450.4,41.9938,42.0402,41.5292,41.6686,1434450.4
2024-08-01 12:10:00,44.85,45.1,44.7,45.05,1180266.8,41.6686,41.9008,41.5292,41.8544,1180266.8
2024-08-01 12:20:00,45.05,45.5,44.95,45.25,1585895.6,41.8544,42.2725,41.7615,42.0402,1585895.6
2024-08-01 12:30:00,45.25,45.65,45.25,45.6,842219.4,42.0402,42.4118,42.0402,42.3654,842219.4
2024-08-01 12:40:00,45.65,45.75,45.4,45.45,1319323.8,42.4118,42.5047,42.1796,42.226,1319323.8
2024-08-01 12:50:00,45.5,45.75,45.45,45.65,836139.6,42.2725,42.5047,42.226,42.4118,836139.6
2024-08-01 13:00:00,45.65,46.0,45.55,45.95,977541.2,42.4118,42.737,42.3189,42.6906,977541.2
2024-08-01 13:10:00,45.95,46.2,45.9,46.2,1113924.8,42.6906,42.9228,42.6441,42.9228,1113924.8
2024-08-01 13:20:00,46.2,46.35,46.05,46.2,1098191.4,42.9228,43.0622,42.7835,42.9228,1098191.4
2024-08-01 13:30:00,46.15,46.7,46.15,46.7,1093814.8,42.8764,43.3874,42.8764,43.3874,1093814.8
2024-08-01 13:40:00,46.7,46.8,46.55,46.7,1039931.8,43.3874,43.4803,43.248,43.3874,1039931.8
2024-08-01 13:50:00,46.75,46.85,46.1,46.15,1288576.2,43.4338,43.5267,42.8299,42.8764,1288576.2
2024-08-01 14:00:00,46.15,46.5,46.0,46.5,970257.0,42.8764,43.2015,42.737,43.2015,970257.0
2024-08-01 14:10:00,46.5,46.85,46.3,46.8,1013919.6,43.2015,43.5267,43.0157,43.4803,1013919.6
2024-08-01 14:20:00,46.75,46.95,46.55,46.8,900592.0,43.4338,43.6196,43.248,43.4803,900592.0
2024-08-01 14:30:00,46.8,47.05,46.75,46.85,859522.2,43.4803,43.7125,43.4338,43.5267,859522.2
2024-08-01 14:40:00,46.8,47.15,46.65,47.15,901661.8,43.4803,43.8054,43.3409,43.8054,901661.8
2024-08-01 14:50:00,47.1,47.15,46.8,47.0,907101.0,43.759,43.8054,43.4803,43.6661,907101.0
2024-08-01 15:00:00,47.0,47.05,46.75,46.85,1009410.2,43.6661,43.7125,43.4338,43.5267,1009410.2
2024-08-01 15:10:00,46.85,46.9,46.5,46.6,1126656.4,43.5267,43.5732,43.2015,43.2944,1126656.4
2024-08-01 15:20:00,46.6,46.8,46.4,46.4,1174112.6,43.2944,43.4803,43.1086,43.1086,1174112.6
2024-08-01 15:30:00,46.45,46.5,46.15,46.2,951234.6,43.1551,43.2015,42.8764,42.9228,951234.6
2024-08-01 15:40:00,46.2,46.6,46.0,46.05,1286980.2,42.9228,43.2944,42.737,42.7835,1286980.2
2024-08-01 15:50:00,46.1,46.45,45.85,46.1,2535876.2,42.8299,43.1551,42.5976,42.8299,2535876.2
2024-08-02 09:30:00,48.85,49.65,48.35,48.35,3278584.2,45.3848,46.1281,44.9203,44.9203,3278584.2
2024-08-02 09:40:00,48.35,49.2,48.05,48.95,2731737.6,44.9203,45.71,44.6416,45.4777,2731737.6
2024-08-02 09:50:00,48.95,49.55,48.7,49.4,2205408.6,45.4777,46.0352,45.2455,45.8958,2205408.6
2024-08-02 10:00:00,49.35,50.35,49.05,50.15,2952590.4,45.8494,46.7784,45.5707,46.5926,2952590.4
2024-08-02 10:10:00,50.15,50.8,50.1,50.45,2735623.2,46.5926,47.1965,46.5462,46.8713,2735623.2
2024-08-02 10:20:00,50.45,50.55,49.85,50.0,2381487.8,46.8713,46.9643,46.3139,46.4533,2381487.8
2024-08-02 10:30:00,50.05,50.6,49.7,50.6,2109344.4,46.4997,47.0107,46.1745,47.0107,2109344.4
2024-08-02 10:40:00,50.6,50.6,49.6,49.65,1922396.2,47.0107,47.0107,46.0816,46.1281,1922396.2
2024-08-02 10:50:00,49.65,50.5,49.55,50.5,1652865.8,46.1281,46.9178,46.0352,46.9178,1652865.8
2024-08-02 11:00:00,50.5,50.65,50.3,50.4,1466301.2,46.9178,47.0572,46.732,46.8249,1466301.2
2024-08-02 11:10:00,50.35,50.45,49.9,50.25,1658907.0,46.7784,46.8713,46.3604,46.6855,1658907.0
2024-08-02 11:20:00,50.25,50.45,49.85,50.1,939033.4,46.6855,46.8713,46.3139,46.5462,939033.4
2024-08-02 11:30:00,50.1,50.2,49.35,49.55,1268421.0,46.5462,46.6391,45.8494,46.0352,1268421.0
2024-08-02 11:40:00,49.55,49.6,49.0,49.4,1853408.8,46.0352,46.0816,45.5242,45.8958,1853408.8
2024-08-02 11:50:00,49.4,49.6,49.0,49.25,1376299.8,45.8958,46.0816,45.5242,45.7565,1376299.8
2024-08-02 12:00:00,49.25,49.55,49.0,49.5,1091099.6,45.7565,46.0352,45.5242,45.9887,1091099.6
2024-08-02 12:10:00,49.45,49.8,49.35,49.4,1176320.0,45.9423,46.2675,45.8494,45.8958,1176320.0
2024-08-02 12:20:00,49.4,49.4,49.05,49.3,888661.4,45.8958,45.8958,45.5707,45.8029,888661.4
2024-08-02 12:30:00,49.3,49.55,49.15,49.35,831752.2,45.8029,46.0352,45.6636,45.8494,831752.2
2024-08-02 12:40:00,49.35,49.6,48.95,49.55,1066380.4,45.8494,46.0816,45.4777,46.0352,1066380.4
2024-08-02 12:50:00,49.55,50.05,49.55,49.85,994239.2,46.0352,46.4997,46.0352,46.3139,994239.2
2024-08-02 13:00:00,49.85,50.1,49.65,49.75,783444.0,46.3139,46.5462,46.1281,46.221,783444.0
2024-08-02 13:10:00,49.75,49.95,49.5,49.7,636749.0,46.221,46.4068,45.9887,46.1745,636749.0
2024-08-02 13:20:00,49.7,50.1,49.6,50.05,643314.4,46.1745,46.5462,46.0816,46.4997,643314.4
2024-08-02 13:30:00,50.1,50.25,49.95,50.15,692393.0,46.5462,46.6855,46.4068,46.5926,692393.0
2024-08-02 13:40:00,50.15,50.35,49.95,50.3,614400.0,46.5926,46.7784,46.4068,46.732,614400.0
2024-08-02 13:50:00,50.3,50.3,49.95,50.0,613657.6,46.732,46.732,46.4068,46.4533,613657.6
2024-08-02 14:00:00,50.0,50.2,49.85,50.05,693348.8,46.4533,46.6391,46.3139,46.4997,693348.8
2024-08-02 14:10:00,50.1,50.3,49.95,50.15,533130.6,46.5462,46.732,46.4068,46.5926,533130.6
2024-08-02 14:20:00,50.2,50.25,49.55,49.6,730964.2,46.6391,46.6855,46.0352,46.0816,730964.2
2024-08-02 14:30:00,49.55,49.8,49.3,49.75,1090804.0,46.0352,46.2675,45.8029,46.221,1090804.0
2024-08-02 14:40:00,49.75,49.9,49.5,49.75,812839.0,46.221,46.3604,45.9887,46.221,812839.0
2024-08-02 14:50:00,49.75,49.95,49.55,49.9,696004.4,46.221,46.4068,46.0352,46.3604,696004.4
2024-08-02 15:00:00,49.9,50.05,49.6,49.8,906497.8,46.3604,46.4997,46.0816,46.2675,906497.8
2024-08-02 15:10:00,49.8,49.95,49.55,49.65,526631.4,46.2675,46.4068,46.0352,46.1281,526631.4
2024-08-02 15:20:00,49.7,49.85,49.45,49.55,512926.2,46.1745,46.3139,45.9423,46.0352,512926.2
2024-08-02 15:30:00,49.6,50.05,49.4,50.05,953273.6,46.0816,46.4997,45.8958,46.4997,953273.6
2024-08-02 15:40:00,50.0,50.1,49.6,49.85,908499.8,46.4533,46.5462,46.0816,46.3139,908499.8
2024-08-02 15:50:00,49.9,50.25,49.35,49.5,2127628.8,46.3604,46.6855,45.8494,45.9887,2127628.8
2024-08-05 09:30:00,57.5,57.95,55.0,55.1,5769599.4,53.4213,53.8393,51.0986,51.1915,5769599.4
2024-08-05 09:40:00,55.1,56.4,54.45,54.55,4647864.2,51.1915,52.3993,50.5876,50.6805,4647864.2
2024-08-05 09:50:00,54.6,55.1,54.35,54.9,2671841.0,50.727,51.1915,50.4947,51.0057,2671841.0
2024-08-05 10:00:00,54.9,54.9,53.05,54.5,4103552.4,51.0057,51.0057,49.2869,50.6341,4103552.4
2024-08-05 10:10:00,54.5,55.05,53.75,53.85,2890667.0,50.6341,51.145,49.9373,50.0302,2890667.0
2024-08-05 10:20:00,53.85,55.1,53.75,55.1,2222959.6,50.0302,51.1915,49.9373,51.1915,2222959.6
2024-08-05 10:30:00,55.1,55.2,53.65,53.85,2091884.4,51.1915,51.2844,49.8444,50.0302,2091884.4
2024-08-05 10:40:00,53.85,54.65,53.7,54.35,2013125.4,50.0302,50.7734,49.8908,50.4947,2013125.4
2024-08-05 10:50:00,54.3,54.7,53.3,54.4,1845868.8,50.4482,50.8199,49.5192,50.5412,1845868.8
2024-08-05 11:00:00,54.4,54.85,53.0,53.3,2837737.6,50.5412,50.9592,49.2405,49.5192,2837737.6
2024-08-05 11:10:00,53.3,53.55,52.5,52.9,2060415.2,49.5192,49.7515,48.7759,49.1476,2060415.2
2024-08-05 11:20:00,52.95,53.2,52.45,53.1,1486587.0,49.194,49.4263,48.7295,49.3334,1486587.0
2024-08-05 11:30:00,53.15,53.3,52.5,52.75,1602527.8,49.3798,49.5192,48.7759,49.0082,1602527.8
2024-08-05 11:40:00,52.75,53.45,52.7,53.35,1019453.4,49.0082,49.6585,48.9617,49.5656,1019453.4
2024-08-05 11:50:00,53.3,53.6,52.95,53.15,1118655.0,49.5192,49.7979,49.194,49.3798,1118655.0
2024-08-05 12:00:00,53.15,53.45,52.7,52.85,682707.4,49.3798,49.6585,48.9617,49.1011,682707.4
2024-08-05 12:10:00,52.85,52.95,52.3,52.3,674167.8,49.1011,49.194,48.5901,48.5901,674167.8
2024-08-05 12:20:00,52.3,52.65,51.65,51.75,1125427.6,48.5901,48.9153,47.9862,48.0791,1125427.6
2024-08-05 12:30:00,51.7,53.0,51.7,52.85,1160096.4,48.0327,49.2405,48.0327,49.1011,1160096.4
2024-08-05 12:40:00,52.85,53.25,52.55,53.15,1183616.0,49.1011,49.4727,48.8224,49.3798,1183616.0
2024-08-05 12:50:00,53.1,53.8,53.05,53.6,2384632.4,49.3334,49.9837,49.2869,49.7979,2384632.4
2024-08-05 13:00:00,53.65,53.8,53.1,53.35,1021724.8,49.8444,49.9837,49.3334,49.5656,1021724.8
2024-08-05 13:10:00,53.4,53.6,52.95,53.05,636905.4,49.6121,49.7979,49.194,49.2869,636905.4
2024-08-05 13:20:00,53.1,53.3,52.8,53.25,720782.2,49.3334,49.5192,49.0547,49.4727,720782.2
2024-08-05 13:30:00,53.2,53.2,52.85,53.05,503864.6,49.4263,49.4263,49.1011,49.2869,503864.6
2024-08-05 13:40:00,53.05,53.2,52.6,53.15,639592.4,49.2869,49.4263,48.8688,49.3798,639592.4
2024-08-05 13:50:00,53.15,53.5,52.95,53.35,558023.8,49.3798,49.705,49.194,49.5656,558023.8
2024-08-05 14:00:00,53.35,53.9,53.25,53.7,1087828.8,49.5656,50.0766,49.4727,49.8908,1087828.8
2024-08-05 14:10:00,53.65,54.15,53.6,53.85,795824.8,49.8444,50.3089,49.7979,50.0302,795824.8
2024-08-05 14:20:00,53.85,54.0,53.6,53.65,770285.6,50.0302,50.1695,49.7979,49.8444,770285.6
2024-08-05 14:30:00,53.7,54.0,53.45,54.0,760901.4,49.8908,50.1695,49.6585,50.1695,760901.4
2024-08-05 14:40:00,53.95,54.8,53.9,54.75,1602478.8,50.1231,50.9128,50.0766,50.8663,1602478.8
2024-08-05 14:50:00,54.75,54.85,54.15,54.75,1102209.2,50.8663,50.9592,50.3089,50.8663,1102209.2
2024-08-05 15:00:00,54.7,54.7,53.95,54.55,1061241.8,50.8199,50.8199,50.1231,50.6805,1061241.8
2024-08-05 15:10:00,54.55,54.7,54.2,54.55,967969.0,50.6805,50.8199,50.3553,50.6805,967969.0
2024-08-05 15:20:00,54.55,54.6,54.05,54.15,1107709.4,50.6805,50.727,50.216,50.3089,1107709.4
2024-08-05 15:30:00,54.15,54.5,53.85,54.15,1233333.8,50.3089,50.6341,50.0302,50.3089,1233333.8
2024-08-05 15:40:00,54.1,54.6,54.0,54.45,876453.0,50.2624,50.727,50.1695,50.5876,876453.0
2024-08-05 15:50:00,54.45,54.65,53.7,53.8,2437269.4,50.5876,50.7734,49.8908,49.9837,2437269.4
2024-08-06 09:30:00,53.3,53.7,52.45,53.25,2183397.4,49.5192,49.8908,48.7295,49.4727,2183397.4
2024-08-06 09:40:00,53.25,54.3,53.05,53.45,2653882.6,49.4727,50.4482,49.2869,49.6585,2653882.6
2024-08-06 09:50:00,53.45,53.8,52.45,52.75,1862515.2,49.6585,49.9837,48.7295,49.0082,1862515.2
2024-08-06 10:00:00,52.75,53.1,51.9,51.95,1959900.4,49.0082,49.3334,48.2185,48.2649,1959900.4
2024-08-06 10:10:00,51.95,52.65,51.95,52.1,1320941.8,48.2649,48.9153,48.2649,48.4043,1320941.8
2024-08-06 10:20:00,52.1,52.55,52.0,52.5,1379937.8,48.4043,48.8224,48.3114,48.7759,1379937.8
2024-08-06 10:30:00,52.55,52.85,51.85,52.05,1372397.4,48.8224,49.1011,48.172,48.3579,1372397.4
2024-08-06 10:40:00,52.0,52.1,50.9,51.05,1756087.4,48.3114,48.4043,47.2894,47.4288,1756087.4
2024-08-06 10:50:00,51.1,51.45,51.0,51.25,1272709.6,47.4752,47.8004,47.3823,47.6146,1272709.6
2024-08-06 11:00:00,51.3,51.35,50.95,51.05,1062819.4,47.6611,47.7075,47.3359,47.4288,1062819.4
2024-08-06 11:10:00,51.05,51.9,51.0,51.65,1357668.6,47.4288,48.2185,47.3823,47.9862,1357668.6
2024-08-06 11:20:00,51.65,52.35,51.4,52.3,967139.2,47.9862,48.6366,47.754,48.5901,967139.2
2024-08-06 11:30:00,52.3,52.35,51.55,51.75,1093386.6,48.5901,48.6366,47.8933,48.0791,1093386.6
2024-08-06 11:40:00,51.75,51.95,51.15,51.25,940176.2,48.0791,48.2649,47.5217,47.6146,940176.2
2024-08-06 11:50:00,51.25,51.25,50.85,50.9,1092634.0,47.6146,47.6146,47.243,47.2894,1092634.0
2024-08-06 12:00:00,50.95,51.1,50.7,51.0,1028189.0,47.3359,47.4752,47.1036,47.3823,1028189.0
2024-08-06 12:10:00,51.0,51.0,50.55,50.65,839663.4,47.3823,47.3823,46.9643,47.0572,839663.4
2024-08-06 12:20:00,50.6,51.15,50.55,50.95,922635.6,47.0107,47.5217,46.9643,47.3359,922635.6
2024-08-06 12:30:00,51.0,51.15,50.75,50.85,575464.0,47.3823,47.5217,47.1501,47.243,575464.0
2024-08-06 12:40:00,50.9,50.9,50.6,50.75,583044.8,47.2894,47.2894,47.0107,47.1501,583044.8
2024-08-06 12:50:00,50.75,50.75,50.0,50.15,1322545.6,47.1501,47.1501,46.4533,46.5926,1322545.6
2024-08-06 13:00:00,50.1,50.3,49.95,50.1,979559.4,46.5462,46.732,46.4068,46.5462,979559.4
2024-08-06 13:10:00,50.1,50.45,50.05,50.35,943206.6,46.5462,46.8713,46.4997,46.7784,943206.6
2024-08-06 13:20:00,50.35,50.5,50.15,50.15,706460.2,46.7784,46.9178,46.5926,46.5926,706460.2
2024-08-06 13:30:00,50.15,50.35,50.05,50.2,623827.4,46.5926,46.7784,46.4997,46.6391,623827.4
2024-08-06 13:40:00,50.2,50.6,50.1,50.25,727730.0,46.6391,47.0107,46.5462,46.6855,727730.0
2024-08-06 13:50:00,50.3,50.3,50.0,50.2,553477.4,46.732,46.732,46.4533,46.6391,553477.4
2024-08-06 14:00:00,50.25,50.55,50.15,50.4,846005.4,46.6855,46.9643,46.5926,46.8249,846005.4
2024-08-06 14:10:00,50.4,50.45,50.0,50.0,555218.8,46.8249,46.8713,46.4533,46.4533,555218.8
2024-08-06 14:20:00,50.05,50.1,49.8,49.9,938911.2,46.4997,46.5462,46.2675,46.3604,938911.2
2024-08-06 14:30:00,49.85,50.1,49.65,49.75,669282.8,46.3139,46.5462,46.1281,46.221,669282.8
2024-08-06 14:40:00,49.75,49.95,49.65,49.8,825236.4,46.221,46.4068,46.1281,46.2675,825236.4
2024-08-06 14:50:00,49.8,50.5,49.65,50.5,802620.8,46.2675,46.9178,46.1281,46.9178,802620.8
2024-08-06 15:00:00,50.45,51.45,50.45,51.2,2679181.4,46.8713,47.8004,46.8713,47.5681,2679181.4
2024-08-06 15:10:00,51.2,51.6,50.95,51.25,1326306.6,47.5681,47.9398,47.3359,47.6146,1326306.6
2024-08-06 15:20:00,51.25,51.35,50.55,50.95,1401218.6,47.6146,47.7075,46.9643,47.3359,1401218.6
2024-08-06 15:30:00,50.95,51.15,50.75,51.05,1424382.0,47.3359,47.5217,47.1501,47.4288,1424382.0
2024-08-06 15:40:00,51.05,51.65,50.9,51.6,1615092.2,47.4288,47.9862,47.2894,47.9398,1615092.2
2024-08-06 15:50:00,51.6,52.5,51.25,52.45,3701299.4,47.9398,48.7759,47.6146,48.7295,3701299.4
2024-08-07 09:30:00,49.95,50.15,49.25,49.5,2732946.0,46.4068,46.5926,45.7565,45.9887,2732946.0
2024-08-07 09:40:00,49.5,49.8,49.25,49.35,1836906.6,45.9887,46.2675,45.7565,45.8494,1836906.6
2024-08-07 09:50:00,49.35,49.85,49.1,49.4,1699939.6,45.8494,46.3139,45.6171,45.8958,1699939.6
2024-08-07 10:00:00,49.45,49.9,49.1,49.35,1323792.6,45.9423,46.3604,45.6171,45.8494,1323792.6
2024-08-07 10:10:00,49.3,50.3,49.2,50.1,1436823.2,45.8029,46.732,45.71,46.5462,1436823.2
2024-08-07 10:20:00,50.15,50.4,49.65,50.2,1425973.0,46.5926,46.8249,46.1281,46.6391,1425973.0
2024-08-07 10:30:00,50.15,50.35,49.8,50.15,1548650.2,46.5926,46.7784,46.2675,46.5926,1548650.2
2024-08-07 10:40:00,50.15,50.25,49.2,49.35,1287892.6,46.5926,46.6855,45.71,45.8494,1287892.6
2024-08-07 10:50:00,49.35,49.6,49.2,49.5,959355.0,45.8494,46.0816,45.71,45.9887,959355.0
2024-08-07 11:00:00,49.5,49.7,49.2,49.35,914207.2,45.9887,46.1745,45.71,45.8494,914207.2
2024-08-07 11:10:00,49.3,50.0,49.2,49.85,1118820.6,45.8029,46.4533,45.71,46.3139,1118820.6
2024-08-07 11:20:00,49.8,50.15,49.75,49.85,766549.0,46.2675,46.5926,46.221,46.3139,766549.0
2024-08-07 11:30:00,49.9,50.05,49.7,50.0,759268.4,46.3604,46.4997,46.1745,46.4533,759268.4
2024-08-07 11:40:00,50.0,50.95,49.95,50.75,1738348.4,46.4533,47.3359,46.4068,47.1501,1738348.4
2024-08-07 11:50:00,50.75,50.8,50.35,50.45,903240.6,47.1501,47.1965,46.7784,46.8713,903240.6
2024-08-07 12:00:00,50.45,51.5,50.45,51.1,1558931.2,46.8713,47.8469,46.8713,47.4752,1558931.2
2024-08-07 12:10:00,51.1,51.2,50.75,50.95,873466.6,47.4752,47.5681,47.1501,47.3359,873466.6
2024-08-07 12:20:00,50.95,51.0,50.4,50.65,1213313.4,47.3359,47.3823,46.8249,47.0572,1213313.4
2024-08-07 12:30:00,50.65,50.8,50.5,50.8,447922.4,47.0572,47.1965,46.9178,47.1965,447922.4
2024-08-07 12:40:00,50.8,51.45,50.6,51.4,941925.0,47.1965,47.8004,47.0107,47.754,941925.0
2024-08-07 12:50:00,51.35,51.7,51.25,51.45,920824.8,47.7075,48.0327,47.6146,47.8004,920824.8
2024-08-07 13:00:00,51.5,52.0,51.35,51.9,948372.8,47.8469,48.3114,47.7075,48.2185,948372.8
2024-08-07 13:10:00,51.95,52.55,51.8,52.4,1401596.0,48.2649,48.8224,48.1256,48.683,1401596.0
2024-08-07 13:20:00,52.4,52.45,51.8,52.2,1414918.6,48.683,48.7295,48.1256,48.4972,1414918.6
2024-08-07 13:30:00,52.2,52.25,51.75,52.0,805626.0,48.4972,48.5437,48.0791,48.3114,805626.0
2024-08-07 13:40:00,52.05,52.8,51.9,52.75,981723.0,48.3579,49.0547,48.2185,49.0082,981723.0
2024-08-07 13:50:00,52.8,53.1,52.65,52.85,1041803.6,49.0547,49.3334,48.9153,49.1011,1041803.6
2024-08-07 14:00:00,52.9,53.3,52.75,53.15,1082391.8,49.1476,49.5192,49.0082,49.3798,1082391.8
2024-08-07 14:10:00,53.15,53.8,53.1,53.6,1710598.6,49.3798,49.9837,49.3334,49.7979,1710598.6
2024-08-07 14:20:00,53.6,53.7,53.05,53.25,1025843.8,49.7979,49.8908,49.2869,49.4727,1025843.8
2024-08-07 14:30:00,53.25,53.7,53.2,53.5,950150.0,49.4727,49.8908,49.4263,49.705,950150.0
2024-08-07 14:40:00,53.5,53.9,53.25,53.6,1043550.0,49.705,50.0766,49.4727,49.7979,1043550.0
2024-08-07 14:50:00,53.65,53.85,53.4,53.65,889720.8,49.8444,50.0302,49.6121,49.8444,889720.8
2024-08-07 15:00:00,53.65,53.7,52.65,52.95,1611129.8,49.8444,49.8908,48.9153,49.194,1611129.8
2024-08-07 15:10:00,52.95,53.25,52.8,52.85,899409.8,49.194,49.4727,49.0547,49.1011,899409.8
2024-08-07 15:20:00,52.9,53.4,52.65,53.15,819512.8,49.1476,49.6121,48.9153,49.3798,819512.8
2024-08-07 15:30:00,53.15,53.4,52.9,53.15,980333.8,49.3798,49.6121,49.1476,49.3798,980333.8
2024-08-07 15:40:00,53.15,53.4,53.1,53.15,643332.2,49.3798,49.6121,49.3334,49.3798,643332.2
2024-08-07 15:50:00,53.15,54.3,53.15,54.15,2288829.8,49.3798,50.4482,49.3798,50.3089,2288829.8
2024-08-08 09:30:00,51.85,52.6,51.7,52.35,2168143.2,48.172,48.8688,48.0327,48.6366,2168143.2
2024-08-08 09:40:00,52.3,53.25,52.1,53.0,1980755.2,48.5901,49.4727,48.4043,49.2405,1980755.2
2024-08-08 09:50:00,53.05,53.35,51.95,52.05,1757058.0,49.2869,49.5656,48.2649,48.3579,1757058.0
2024-08-08 10:00:00,52.0,52.15,51.25,51.25,1838116.6,48.3114,48.4508,47.6146,47.6146,1838116.6
2024-08-08 10:10:00,51.3,51.55,50.75,51.0,1660507.4,47.6611,47.8933,47.1501,47.3823,1660507.4
2024-08-08 10:20:00,50.95,51.25,50.4,50.45,1714854.4,47.3359,47.6146,46.8249,46.8713,1714854.4
2024-08-08 10:30:00,50.5,50.7,50.2,50.35,1293301.4,46.9178,47.1036,46.6391,46.7784,1293301.4
2024-08-08 10:40:00,50.4,50.65,50.05,50.1,1201718.2,46.8249,47.0572,46.4997,46.5462,1201718.2
2024-08-08 10:50:00,50.1,50.45,49.95,50.2,887126.6,46.5462,46.8713,46.4068,46.6391,887126.6
2024-08-08 11:00:00,50.15,50.55,50.15,50.3,1033188.2,46.5926,46.9643,46.5926,46.732,1033188.2
2024-08-08 11:10:00,50.35,51.0,50.3,50.95,1349067.8,46.7784,47.3823,46.732,47.3359,1349067.8
2024-08-08 11:20:00,50.95,50.95,50.2,50.5,909215.8,47.3359,47.3359,46.6391,46.9178,909215.8
2024-08-08 11:30:00,50.45,50.5,50.15,50.45,678810.8,46.8713,46.9178,46.5926,46.8713,678810.8
2024-08-08 11:40:00,50.4,50.7,50.35,50.65,606551.0,46.8249,47.1036,46.7784,47.0572,606551.0
2024-08-08 11:50:00,50.65,50.7,50.1,50.25,788056.6,47.0572,47.1036,46.5462,46.6855,788056.6
2024-08-08 12:00:00,50.25,50.35,49.7,49.85,1298315.6,46.6855,46.7784,46.1745,46.3139,1298315.6
2024-08-08 12:10:00,49.8,50.05,49.7,49.95,727184.8,46.2675,46.4997,46.1745,46.4068,727184.8
2024-08-08 12:20:00,49.9,50.0,49.75,50.0,471691.4,46.3604,46.4533,46.221,46.4533,471691.4
2024-08-08 12:30:00,49.95,50.6,49.95,50.5,1053206.8,46.4068,47.0107,46.4068,46.9178,1053206.8
2024-08-08 12:40:00,50.5,50.65,50.15,50.15,641961.4,46.9178,47.0572,46.5926,46.5926,641961.4
2024-08-08 12:50:00,50.2,50.4,50.0,50.2,512313.4,46.6391,46.8249,46.4533,46.6391,512313.4
2024-08-08 13:00:00,50.2,50.7,50.1,50.2,723421.4,46.6391,47.1036,46.5462,46.6391,723421.4
2024-08-08 13:10:00,50.2,50.3,49.8,49.85,517248.2,46.6391,46.732,46.2675,46.3139,517248.2
2024-08-08 13:20:00,49.85,49.9,49.4,49.4,1057407.4,46.3139,46.3604,45.8958,45.8958,1057407.4
2024-08-08 13:30:00,49.4,49.5,49.25,49.3,819360.2,45.8958,45.9887,45.7565,45.8029,819360.2
2024-08-08 13:40:00,49.3,49.4,49.15,49.25,629299.0,45.8029,45.8958,45.6636,45.7565,629299.0
2024-08-08 13:50:00,49.25,49.4,49.1,49.3,506035.2,45.7565,45.8958,45.6171,45.8029,506035.2
2024-08-08 14:00:00,49.3,49.4,48.9,49.1,1009519.2,45.8029,45.8958,45.4313,45.6171,1009519.2
2024-08-08 14:10:00,49.1,49.15,48.9,48.95,521121.8,45.6171,45.6636,45.4313,45.4777,521121.8
2024-08-08 14:20:00,49.0,49.45,48.9,49.3,659122.4,45.5242,45.9423,45.4313,45.8029,659122.4
2024-08-08 14:30:00,49.3,49.4,49.05,49.4,659228.6,45.8029,45.8958,45.5707,45.8958,659228.6
2024-08-08 14:40:00,49.4,49.65,49.35,49.45,785536.0,45.8958,46.1281,45.8494,45.9423,785536.0
2024-08-08 14:50:00,49.45,49.55,49.25,49.45,551463.6,45.9423,46.0352,45.7565,45.9423,551463.6
2024-08-08 15:00:00,49.5,50.0,49.4,49.5,1069820.8,45.9887,46.4533,45.8958,45.9887,1069820.8
2024-08-08 15:10:00,49.5,49.65,49.3,49.6,750035.0,45.9887,46.1281,45.8029,46.0816,750035.0
2024-08-08 15:20:00,49.55,49.95,49.3,49.95,1039651.4,46.0352,46.4068,45.8029,46.4068,1039651.4
2024-08-08 15:30:00,49.9,50.25,49.8,49.95,1344121.2,46.3604,46.6855,46.2675,46.4068,1344121.2
2024-08-08 15:40:00,50.0,50.0,49.3,49.45,971824.6,46.4533,46.4533,45.8029,45.9423,971824.6
2024-08-08 15:50:00,49.45,49.75,49.0,49.2,1750175.4,45.9423,46.221,45.5242,45.71,1750175.4
2024-08-09 09:30:00,49.75,49.8,49.1,49.2,1417382.6,46.221,46.2675,45.6171,45.71,1417382.6
2024-08-09 09:40:00,49.2,49.9,49.2,49.85,1147741.2,45.71,46.3604,45.71,46.3139,1147741.2
2024-08-09 09:50:00,49.8,50.0,49.35,49.95,1017040.8,46.2675,46.4533,45.8494,46.4068,1017040.8
2024-08-09 10:00:00,49.9,50.15,49.35,49.5,1362199.8,46.3604,46.5926,45.8494,45.9887,1362199.8
2024-08-09 10:10:00,49.5,49.5,48.85,49.3,1465977.4,45.9887,45.9887,45.3848,45.8029,1465977.4
2024-08-09 10:20:00,49.3,49.5,49.05,49.4,848688.4,45.8029,45.9887,45.5707,45.8958,848688.4
2024-08-09 10:30:00,49.4,49.9,49.3,49.75,1395260.0,45.8958,46.3604,45.8029,46.221,1395260.0
2024-08-09 10:40:00,49.7,49.8,49.2,49.3,1036144.6,46.1745,46.2675,45.71,45.8029,1036144.6
2024-08-09 10:50:00,49.3,49.35,48.9,49.15,1329351.4,45.8029,45.8494,45.4313,45.6636,1329351.4
2024-08-09 11:00:00,49.15,49.15,48.75,49.0,1048938.8,45.6636,45.6636,45.2919,45.5242,1048938.8
2024-08-09 11:10:00,48.95,49.2,48.9,49.0,753945.4,45.4777,45.71,45.4313,45.5242,753945.4
2024-08-09 11:20:00,49.0,49.3,48.9,49.3,863606.2,45.5242,45.8029,45.4313,45.8029,863606.2
2024-08-09 11:30:00,49.3,49.45,49.05,49.3,551500.2,45.8029,45.9423,45.5707,45.8029,551500.2
2024-08-09 11:40:00,49.3,49.45,49.05,49.1,407482.6,45.8029,45.9423,45.5707,45.6171,407482.6
2024-08-09 11:50:00,49.15,49.6,49.0,49.55,703822.4,45.6636,46.0816,45.5242,46.0352,703822.4
2024-08-09 12:00:00,49.5,49.65,49.35,49.65,835615.6,45.9887,46.1281,45.8494,46.1281,835615.6
2024-08-09 12:10:00,49.65,49.7,49.55,49.6,491960.0,46.1281,46.1745,46.0352,46.0816,491960.0
2024-08-09 12:20:00,49.6,49.7,49.45,49.55,463011.0,46.0816,46.1745,45.9423,46.0352,463011.0
2024-08-09 12:30:00,49.55,49.55,49.25,49.3,364849.6,46.0352,46.0352,45.7565,45.8029,364849.6
2024-08-09 12:40:00,49.3,49.45,49.2,49.2,389769.2,45.8029,45.9423,45.71,45.71,389769.2
2024-08-09 12:50:00,49.25,49.35,49.1,49.15,283128.4,45.7565,45.8494,45.6171,45.6636,283128.4
2024-08-09 13:00:00,49.15,49.2,48.95,48.95,565753.2,45.6636,45.71,45.4777,45.4777,565753.2
2024-08-09 13:10:00,48.95,49.0,48.35,48.45,1111689.2,45.4777,45.5242,44.9203,45.0132,1111689.2
2024-08-09 13:20:00,48.4,48.55,48.1,48.15,776628.0,44.9668,45.1061,44.688,44.7345,776628.0
2024-08-09 13:30:00,48.1,48.25,48.0,48.15,1089884.0,44.688,44.8274,44.5951,44.7345,1089884.0
2024-08-09 13:40:00,48.1,48.4,48.05,48.35,1008112.6,44.688,44.9668,44.6416,44.9203,1008112.6
2024-08-09 13:50:00,48.35,48.7,48.3,48.55,709053.0,44.9203,45.2455,44.8739,45.1061,709053.0
2024-08-09 14:00:00,48.55,48.65,48.35,48.4,468162.8,45.1061,45.199,44.9203,44.9668,468162.8
2024-08-09 14:10:00,48.4,48.85,48.35,48.65,490145.6,44.9668,45.3848,44.9203,45.199,490145.6
2024-08-09 14:20:00,48.6,48.85,48.6,48.65,320816.4,45.1526,45.3848,45.1526,45.199,320816.4
2024-08-09 14:30:00,48.7,48.9,48.55,48.6,474374.2,45.2455,45.4313,45.1061,45.1526,474374.2
2024-08-09 14:40:00,48.6,48.7,48.45,48.55,424785.4,45.1526,45.2455,45.0132,45.1061,424785.4
2024-08-09 14:50:00,48.55,48.85,48.55,48.6,351800.8,45.1061,45.3848,45.1061,45.1526,351800.8
2024-08-09 15:00:00,48.6,48.85,48.5,48.55,404951.2,45.1526,45.3848,45.0597,45.1061,404951.2
2024-08-09 15:10:00,48.6,48.6,48.35,48.4,406569.8,45.1526,45.1526,44.9203,44.9668,406569.8
2024-08-09 15:20:00,48.4,48.75,48.35,48.5,461817.8,44.9668,45.2919,44.9203,45.0597,461817.8
2024-08-09 15:30:00,48.55,48.55,48.3,48.55,601109.2,45.1061,45.1061,44.8739,45.1061,601109.2
2024-08-09 15:40:00,48.55,48.6,48.35,48.4,629552.6,45.1061,45.1526,44.9203,44.9668,629552.6
2024-08-09 15:50:00,48.45,48.75,48.35,48.55,1375217.8,45.0132,45.2919,44.9203,45.1061,1375217.8
2024-08-12 09:30:00,48.25,48.5,45.0,48.45,1384533.2,44.8274,45.0597,41.8079,45.0132,1384533.2
2024-08-12 09:40:00,48.4,49.1,48.35,49.0,1267890.0,44.9668,45.6171,44.9203,45.5242,1267890.0
2024-08-12 09:50:00,48.95,49.15,48.65,49.05,1097234.0,45.4777,45.6636,45.199,45.5707,1097234.0
2024-08-12 10:00:00,49.05,49.1,48.25,48.3,719568.6,45.5707,45.6171,44.8274,44.8739,719568.6
2024-08-12 10:10:00,48.3,48.35,47.9,48.0,792432.2,44.8739,44.9203,44.5022,44.5951,792432.2
2024-08-12 10:20:00,48.0,48.0,47.55,47.85,1131001.0,44.5951,44.5951,44.1771,44.4558,1131001.0
2024-08-12 10:30:00,47.85,47.85,47.5,47.6,839608.8,44.4558,44.4558,44.1306,44.2235,839608.8
2024-08-12 10:40:00,47.55,47.8,47.45,47.55,815551.2,44.1771,44.4093,44.0842,44.1771,815551.2
2024-08-12 10:50:00,47.55,47.75,47.5,47.6,419227.0,44.1771,44.3629,44.1306,44.2235,419227.0
2024-08-12 11:00:00,47.6,47.65,47.3,47.55,893301.4,44.2235,44.27,43.9448,44.1771,893301.4
2024-08-12 11:10:00,47.5,47.55,47.3,47.45,489821.8,44.1306,44.1771,43.9448,44.0842,489821.8
2024-08-12 11:20:00,47.45,48.75,47.4,48.35,1389730.0,44.0842,45.2919,44.0377,44.9203,1389730.0
2024-08-12 11:30:00,48.35,48.65,48.3,48.45,1136094.0,44.9203,45.199,44.8739,45.0132,1136094.0
2024-08-12 11:40:00,48.45,48.55,48.15,48.15,578699.6,45.0132,45.1061,44.7345,44.7345,578699.6
2024-08-12 11:50:00,48.15,48.2,47.55,47.65,642466.6,44.7345,44.781,44.1771,44.27,642466.6
2024-08-12 12:00:00,47.65,47.95,47.55,47.75,619623.4,44.27,44.5487,44.1771,44.3629,619623.4
2024-08-12 12:10:00,47.75,48.0,47.7,47.85,248244.0,44.3629,44.5951,44.3164,44.4558,248244.0
2024-08-12 12:20:00,47.9,48.0,47.75,47.85,425647.0,44.5022,44.5951,44.3629,44.4558,425647.0
2024-08-12 12:30:00,47.85,48.0,47.7,47.7,280379.8,44.4558,44.5951,44.3164,44.3164,280379.8
2024-08-12 12:40:00,47.7,47.95,47.65,47.75,312345.6,44.3164,44.5487,44.27,44.3629,312345.6
2024-08-12 12:50:00,47.75,48.4,47.75,48.4,729977.4,44.3629,44.9668,44.3629,44.9668,729977.4
2024-08-12 13:00:00,48.4,48.6,48.25,48.25,722945.6,44.9668,45.1526,44.8274,44.8274,722945.6
2024-08-12 13:10:00,48.3,48.4,48.05,48.1,416839.2,44.8739,44.9668,44.6416,44.688,416839.2
2024-08-12 13:20:00,48.1,48.3,47.85,48.15,483306.8,44.688,44.8739,44.4558,44.7345,483306.8
2024-08-12 13:30:00,48.15,48.3,48.0,48.15,238907.2,44.7345,44.8739,44.5951,44.7345,238907.2
2024-08-12 13:40:00,48.15,48.5,48.1,48.45,387254.4,44.7345,45.0597,44.688,45.0132,387254.4
2024-08-12 13:50:00,48.5,48.7,48.35,48.45,655119.2,45.0597,45.2455,44.9203,45.0132,655119.2
2024-08-12 14:00:00,48.45,48.6,48.3,48.5,434403.6,45.0132,45.1526,44.8739,45.0597,434403.6
2024-08-12 14:10:00,48.5,48.55,48.3,48.45,313832.8,45.0597,45.1061,44.8739,45.0132,313832.8
2024-08-12 14:20:00,48.45,48.5,48.25,48.4,328890.2,45.0132,45.0597,44.8274,44.9668,328890.2
2024-08-12 14:30:00,48.4,48.55,48.25,48.35,457776.0,44.9668,45.1061,44.8274,44.9203,457776.0
2024-08-12 14:40:00,48.3,48.45,48.3,48.35,192514.8,44.8739,45.0132,44.8739,44.9203,192514.8
2024-08-12 14:50:00,48.4,48.4,48.2,48.2,189505.0,44.9668,44.9668,44.781,44.781,189505.0
2024-08-12 15:00:00,48.2,48.5,48.2,48.35,373906.2,44.781,45.0597,44.781,44.9203,373906.2
2024-08-12 15:10:00,48.35,48.5,48.25,48.3,227973.2,44.9203,45.0597,44.8274,44.8739,227973.2
2024-08-12 15:20:00,48.35,48.45,48.25,48.45,219602.2,44.9203,45.0132,44.8274,45.0132,219602.2
2024-08-12 15:30:00,48.45,48.6,48.3,48.55,367600.4,45.0132,45.1526,44.8739,45.1061,367600.4
2024-08-12 15:40:00,48.55,48.65,48.45,48.55,433232.2,45.1061,45.199,45.0132,45.1061,433232.2
2024-08-12 15:50:00,48.55,48.7,48.2,48.2,1396820.4,45.1061,45.2455,44.781,44.781,1396820.4
2024-08-13 09:30:00,46.85,46.9,46.35,46.65,2123461.6,43.5267,43.5732,43.0622,43.3409,2123461.6
2024-08-13 09:40:00,46.65,46.85,46.2,46.25,1259895.0,43.3409,43.5267,42.9228,42.9693,1259895.0
2024-08-13 09:50:00,46.2,46.5,46.15,46.3,1075446.6,42.9228,43.2015,42.8764,43.0157,1075446.6
2024-08-13 10:00:00,46.25,46.35,46.1,46.35,922233.0,42.9693,43.0622,42.8299,43.0622,922233.0
2024-08-13 10:10:00,46.35,46.5,46.05,46.4,973317.8,43.0622,43.2015,42.7835,43.1086,973317.8
2024-08-13 10:20:00,46.35,46.4,46.15,46.25,581503.4,43.0622,43.1086,42.8764,42.9693,581503.4
2024-08-13 10:30:00,46.2,46.6,46.2,46.3,1118526.8,42.9228,43.2944,42.9228,43.0157,1118526.8
2024-08-13 10:40:00,46.25,46.3,45.85,45.9,1042242.0,42.9693,43.0157,42.5976,42.6441,1042242.0
2024-08-13 10:50:00,45.9,46.05,45.85,45.95,640895.2,42.6441,42.7835,42.5976,42.6906,640895.2
2024-08-13 11:00:00,45.95,46.0,45.75,45.85,633284.8,42.6906,42.737,42.5047,42.5976,633284.8
2024-08-13 11:10:00,45.85,45.95,45.75,45.85,443163.6,42.5976,42.6906,42.5047,42.5976,443163.6
2024-08-13 11:20:00,45.8,45.85,45.65,45.7,826884.6,42.5512,42.5976,42.4118,42.4583,826884.6
2024-08-13 11:30:00,45.7,45.85,45.65,45.65,505230.2,42.4583,42.5976,42.4118,42.4118,505230.2
2024-08-13 11:40:00,45.65,45.75,45.6,45.6,376169.6,42.4118,42.5047,42.3654,42.3654,376169.6
2024-08-13 11:50:00,45.6,45.7,45.5,45.65,678294.4,42.3654,42.4583,42.2725,42.4118,678294.4
2024-08-13 12:00:00,45.6,45.75,45.45,45.55,761637.4,42.3654,42.5047,42.226,42.3189,761637.4
2024-08-13 12:10:00,45.55,45.6,45.35,45.35,573836.4,42.3189,42.3654,42.1331,42.1331,573836.4
2024-08-13 12:20:00,45.4,45.45,45.25,45.4,674198.6,42.1796,42.226,42.0402,42.1796,674198.6
2024-08-13 12:30:00,45.4,45.5,45.35,45.35,573667.2,42.1796,42.2725,42.1331,42.1331,573667.2
2024-08-13 12:40:00,45.35,45.35,45.05,45.05,825298.4,42.1331,42.1331,41.8544,41.8544,825298.4
2024-08-13 12:50:00,45.05,45.1,44.9,44.95,886162.4,41.8544,41.9008,41.715,41.7615,886162.4
2024-08-13 13:00:00,44.9,45.05,44.85,44.85,697668.2,41.715,41.8544,41.6686,41.6686,697668.2
2024-08-13 13:10:00,44.9,44.95,44.8,44.85,636547.6,41.715,41.7615,41.6221,41.6686,636547.6
2024-08-13 13:20:00,44.85,45.05,44.85,44.95,424065.2,41.6686,41.8544,41.6686,41.7615,424065.2
2024-08-13 13:30:00,44.95,45.1,44.85,44.95,449236.2,41.7615,41.9008,41.6686,41.7615,449236.2
2024-08-13 13:40:00,45.0,45.45,44.85,45.2,928383.8,41.8079,42.226,41.6686,41.9938,928383.8
2024-08-13 13:50:00,45.2,45.3,45.0,45.05,496261.6,41.9938,42.0867,41.8079,41.8544,496261.6
2024-08-13 14:00:00,45.05,45.15,44.95,44.95,388682.4,41.8544,41.9473,41.7615,41.7615,388682.4
2024-08-13 14:10:00,45.0,45.2,44.9,45.15,294490.0,41.8079,41.9938,41.715,41.9473,294490.0
2024-08-13 14:20:00,45.15,45.15,44.95,44.95,238400.2,41.9473,41.9473,41.7615,41.7615,238400.2
2024-08-13 14:30:00,44.95,45.0,44.8,44.85,354401.8,41.7615,41.8079,41.6221,41.6686,354401.8
2024-08-13 14:40:00,44.85,45.0,44.85,44.95,218937.6,41.6686,41.8079,41.6686,41.7615,218937.6
2024-08-13 14:50:00,44.9,44.95,44.8,44.85,292336.6,41.715,41.7615,41.6221,41.6686,292336.6
2024-08-13 15:00:00,44.85,45.15,44.85,45.1,425531.2,41.6686,41.9473,41.6686,41.9008,425531.2
2024-08-13 15:10:00,45.1,45.2,45.0,45.1,480306.4,41.9008,41.9938,41.8079,41.9008,480306.4
2024-08-13 15:20:00,45.1,45.25,44.95,45.0,548026.8,41.9008,42.0402,41.7615,41.8079,548026.8
2024-08-13 15:30:00,45.0,45.1,44.9,45.05,435161.6,41.8079,41.9008,41.715,41.8544,435161.6
2024-08-13 15:40:00,45.05,45.05,44.65,44.65,975445.4,41.8544,41.8544,41.4828,41.4828,975445.4
2024-08-13 15:50:00,44.7,44.95,44.6,44.7,1849446.8,41.5292,41.7615,41.4363,41.5292,1849446.8
2024-08-14 09:30:00,44.4,44.8,44.15,44.55,1516404.4,41.2505,41.6221,41.0182,41.3899,1516404.4
2024-08-14 09:40:00,44.55,45.1,44.5,45.0,1690386.8,41.3899,41.9008,41.3434,41.8079,1690386.8
2024-08-14 09:50:00,45.0,45.35,44.85,45.2,1385696.6,41.8079,42.1331,41.6686,41.9938,1385696.6
2024-08-14 10:00:00,45.2,45.3,45.0,45.25,1450886.6,41.9938,42.0867,41.8079,42.0402,1450886.6
2024-08-14 10:10:00,45.2,45.65,45.2,45.45,1461589.2,41.9938,42.4118,41.9938,42.226,1461589.2
2024-08-14 10:20:00,45.4,45.55,45.25,45.3,1020109.4,42.1796,42.3189,42.0402,42.0867,1020109.4
2024-08-14 10:30:00,45.35,45.95,45.3,45.6,1349213.0,42.1331,42.6906,42.0867,42.3654,1349213.0
2024-08-14 10:40:00,45.55,45.6,45.15,45.15,900168.6,42.3189,42.3654,41.9473,41.9473,900168.6
2024-08-14 10:50:00,45.15,45.25,44.9,44.9,961509.4,41.9473,42.0402,41.715,41.715,961509.4
2024-08-14 11:00:00,44.9,45.05,44.75,44.9,708661.2,41.715,41.8544,41.5757,41.715,708661.2
2024-08-14 11:10:00,44.95,44.95,44.75,44.85,309299.2,41.7615,41.7615,41.5757,41.6686,309299.2
2024-08-14 11:20:00,44.85,44.85,44.65,44.65,334478.0,41.6686,41.6686,41.4828,41.4828,334478.0
2024-08-14 11:30:00,44.65,44.65,44.35,44.4,747426.0,41.4828,41.4828,41.204,41.2505,747426.0
2024-08-14 11:40:00,44.4,44.5,44.3,44.35,653419.4,41.2505,41.3434,41.1576,41.204,653419.4
2024-08-14 11:50:00,44.35,44.4,43.95,44.0,1164588.6,41.204,41.2505,40.8324,40.8789,1164588.6
2024-08-14 12:00:00,44.0,44.2,44.0,44.2,699967.2,40.8789,41.0647,40.8789,41.0647,699967.2
2024-08-14 12:10:00,44.2,44.6,44.15,44.55,814720.8,41.0647,41.4363,41.0182,41.3899,814720.8
2024-08-14 12:20:00,44.55,45.1,44.45,44.85,1060001.6,41.3899,41.9008,41.297,41.6686,1060001.6
2024-08-14 12:30:00,44.9,45.0,44.8,44.85,639014.0,41.715,41.8079,41.6221,41.6686,639014.0
2024-08-14 12:40:00,44.8,45.3,44.8,45.15,1023972.2,41.6221,42.0867,41.6221,41.9473,1023972.2
2024-08-14 12:50:00,45.15,45.15,44.85,44.9,555621.4,41.9473,41.9473,41.6686,41.715,555621.4
2024-08-14 13:00:00,44.9,45.0,44.65,44.75,566434.6,41.715,41.8079,41.4828,41.5757,566434.6
2024-08-14 13:10:00,44.75,45.05,44.75,44.75,485607.4,41.5757,41.8544,41.5757,41.5757,485607.4
2024-08-14 13:20:00,44.8,44.95,44.75,44.8,340365.0,41.6221,41.7615,41.5757,41.6221,340365.0
2024-08-14 13:30:00,44.8,44.9,44.7,44.85,333138.8,41.6221,41.715,41.5292,41.6686,333138.8
2024-08-14 13:40:00,44.85,45.0,44.8,44.8,326386.2,41.6686,41.8079,41.6221,41.6221,326386.2
2024-08-14 13:50:00,44.8,44.9,44.75,44.85,319787.6,41.6221,41.715,41.5757,41.6686,319787.6
2024-08-14 14:00:00,44.9,45.1,44.85,44.95,532461.4,41.715,41.9008,41.6686,41.7615,532461.4
2024-08-14 14:10:00,44.95,45.0,44.85,44.9,352934.0,41.7615,41.8079,41.6686,41.715,352934.0
2024-08-14 14:20:00,44.95,44.95,44.75,44.75,267072.6,41.7615,41.7615,41.5757,41.5757,267072.6
2024-08-14 14:30:00,44.8,44.9,44.75,44.8,274383.2,41.6221,41.715,41.5757,41.6221,274383.2
2024-08-14 14:40:00,44.8,44.9,44.75,44.85,173789.4,41.6221,41.715,41.5757,41.6686,173789.4
2024-08-14 14:50:00,44.85,44.9,44.6,44.65,324542.8,41.6686,41.715,41.4363,41.4828,324542.8
2024-08-14 15:00:00,44.65,44.8,44.6,44.8,405442.4,41.4828,41.6221,41.4363,41.6221,405442.4
2024-08-14 15:10:00,44.8,45.15,44.75,44.95,682698.2,41.6221,41.9473,41.5757,41.7615,682698.2
2024-08-14 15:20:00,44.95,45.05,44.9,45.0,311979.0,41.7615,41.8544,41.715,41.8079,311979.0
2024-08-14 15:30:00,45.0,45.1,44.95,44.95,567792.4,41.8079,41.9008,41.7615,41.7615,567792.4
2024-08-14 15:40:00,44.95,45.0,44.75,44.75,383086.4,41.7615,41.8079,41.5757,41.5757,383086.4
2024-08-14 15:50:00,44.75,44.85,44.4,44.65,1454299.0,41.5757,41.6686,41.2505,41.4828,1454299.0
2024-08-15 09:30:00,42.95,43.05,42.65,42.7,2162757.2,39.9034,39.9963,39.6246,39.6711,2162757.2
2024-08-15 09:40:00,42.7,43.0,42.5,42.55,1212042.0,39.6711,39.9498,39.4853,39.5317,1212042.0
2024-08-15 09:50:00,42.55,42.6,42.15,42.2,1625834.8,39.5317,39.5782,39.1601,39.2066,1625834.8
2024-08-15 10:00:00,42.2,42.6,42.0,42.45,1988943.8,39.2066,39.5782,39.0207,39.4388,1988943.8
2024-08-15 10:10:00,42.45,42.55,42.2,42.25,955805.0,39.4388,39.5317,39.2066,39.253,955805.0
2024-08-15 10:20:00,42.25,42.3,42.0,42.05,727172.8,39.253,39.2995,39.0207,39.0672,727172.8
2024-08-15 10:30:00,42.1,42.15,41.9,41.95,813448.8,39.1137,39.1601,38.9278,38.9743,813448.8
2024-08-15 10:40:00,41.95,42.0,41.8,41.95,761920.4,38.9743,39.0207,38.8349,38.9743,761920.4
2024-08-15 10:50:00,41.9,42.15,41.9,42.1,726390.6,38.9278,39.1601,38.9278,39.1137,726390.6
2024-08-15 11:00:00,42.1,42.1,41.9,41.95,485757.2,39.1137,39.1137,38.9278,38.9743,485757.2
2024-08-15 11:10:00,42.0,42.0,41.7,41.85,847415.6,39.0207,39.0207,38.742,38.8814,847415.6
2024-08-15 11:20:00,41.85,41.95,41.75,41.9,476052.4,38.8814,38.9743,38.7885,38.9278,476052.4
2024-08-15 11:30:00,41.95,42.0,41.75,41.8,545781.6,38.9743,39.0207,38.7885,38.8349,545781.6
2024-08-15 11:40:00,41.8,41.8,41.6,41.65,1001258.8,38.8349,38.8349,38.6491,38.6956,1001258.8
2024-08-15 11:50:00,41.65,41.75,41.6,41.75,419844.8,38.6956,38.7885,38.6491,38.7885,419844.8
2024-08-15 12:00:00,41.75,41.75,41.6,41.65,382086.4,38.7885,38.7885,38.6491,38.6956,382086.4
2024-08-15 12:10:00,41.65,41.7,41.5,41.55,559529.6,38.6956,38.742,38.5562,38.6027,559529.6
2024-08-15 12:20:00,41.5,41.55,41.4,41.45,522931.2,38.5562,38.6027,38.4633,38.5098,522931.2
2024-08-15 12:30:00,41.45,41.6,41.45,41.55,349367.8,38.5098,38.6491,38.5098,38.6027,349367.8
2024-08-15 12:40:00,41.55,41.85,41.5,41.75,628554.4,38.6027,38.8814,38.5562,38.7885,628554.4
2024-08-15 12:50:00,41.75,41.75,41.65,41.65,436309.8,38.7885,38.7885,38.6956,38.6956,436309.8
2024-08-15 13:00:00,41.7,41.8,41.6,41.75,378893.4,38.742,38.8349,38.6491,38.7885,378893.4
2024-08-15 13:10:00,41.7,41.75,41.6,41.65,233266.8,38.742,38.7885,38.6491,38.6956,233266.8
2024-08-15 13:20:00,41.7,41.75,41.55,41.65,309616.0,38.742,38.7885,38.6027,38.6956,309616.0
2024-08-15 13:30:00,41.65,41.65,41.45,41.45,456884.8,38.6956,38.6956,38.5098,38.5098,456884.8
2024-08-15 13:40:00,41.45,41.5,41.35,41.4,406690.0,38.5098,38.5562,38.4169,38.4633,406690.0
2024-08-15 13:50:00,41.4,41.4,41.3,41.35,356206.6,38.4633,38.4633,38.3704,38.4169,356206.6
2024-08-15 14:00:00,41.35,41.4,41.25,41.3,516404.2,38.4169,38.4633,38.3239,38.3704,516404.2
2024-08-15 14:10:00,41.3,41.45,41.25,41.35,586738.6,38.3704,38.5098,38.3239,38.4169,586738.6
2024-08-15 14:20:00,41.35,41.4,41.3,41.35,467494.8,38.4169,38.4633,38.3704,38.4169,467494.8
2024-08-15 14:30:00,41.35,41.4,41.3,41.35,301828.0,38.4169,38.4633,38.3704,38.4169,301828.0
2024-08-15 14:40:00,41.4,41.45,41.3,41.35,282968.2,38.4633,38.5098,38.3704,38.4169,282968.2
2024-08-15 14:50:00,41.35,41.45,41.3,41.35,327523.8,38.4169,38.5098,38.3704,38.4169,327523.8
2024-08-15 15:00:00,41.35,41.5,41.25,41.25,406063.4,38.4169,38.5562,38.3239,38.3239,406063.4
2024-08-15 15:10:00,41.3,41.45,41.25,41.35,390882.0,38.3704,38.5098,38.3239,38.4169,390882.0
2024-08-15 15:20:00,41.35,41.45,41.25,41.35,412048.8,38.4169,38.5098,38.3239,38.4169,412048.8
2024-08-15 15:30:00,41.35,41.4,41.2,41.3,965624.4,38.4169,38.4633,38.2775,38.3704,965624.4
2024-08-15 15:40:00,41.3,41.4,41.2,41.4,768216.4,38.3704,38.4633,38.2775,38.4633,768216.4
2024-08-15 15:50:00,41.4,41.6,41.25,41.3,2033549.4,38.4633,38.6491,38.3239,38.3704,2033549.4
2024-08-16 09:30:00,41.8,42.1,41.75,41.85,1549373.0,38.8349,39.1137,38.7885,38.8814,1549373.0
2024-08-16 09:40:00,41.85,42.0,41.65,41.8,1032348.8,38.8814,39.0207,38.6956,38.8349,1032348.8
2024-08-16 09:50:00,41.85,41.95,41.65,41.9,1129012.0,38.8814,38.9743,38.6956,38.9278,1129012.0
2024-08-16 10:00:00,41.9,41.95,41.45,41.55,1319764.2,38.9278,38.9743,38.5098,38.6027,1319764.2
2024-08-16 10:10:00,41.55,41.6,41.3,41.3,850596.0,38.6027,38.6491,38.3704,38.3704,850596.0
2024-08-16 10:20:00,41.3,41.5,41.25,41.45,738094.6,38.3704,38.5562,38.3239,38.5098,738094.6
2024-08-16 10:30:00,41.4,41.55,41.25,41.45,642343.8,38.4633,38.6027,38.3239,38.5098,642343.8
2024-08-16 10:40:00,41.45,41.9,41.4,41.85,882133.2,38.5098,38.9278,38.4633,38.8814,882133.2
2024-08-16 10:50:00,41.8,41.85,41.5,41.7,754731.6,38.8349,38.8814,38.5562,38.742,754731.6
2024-08-16 11:00:00,41.75,41.8,41.55,41.65,551591.6,38.7885,38.8349,38.6027,38.6956,551591.6
2024-08-16 11:10:00,41.6,41.85,41.6,41.8,544215.6,38.6491,38.8814,38.6491,38.8349,544215.6
2024-08-16 11:20:00,41.75,41.9,41.6,41.7,386072.6,38.7885,38.9278,38.6491,38.742,386072.6
2024-08-16 11:30:00,41.65,41.7,41.45,41.5,457353.0,38.6956,38.742,38.5098,38.5562,457353.0
2024-08-16 11:40:00,41.5,41.55,41.4,41.45,294706.6,38.5562,38.6027,38.4633,38.5098,294706.6
2024-08-16 11:50:00,41.5,41.55,41.3,41.4,496318.8,38.5562,38.6027,38.3704,38.4633,496318.8
2024-08-16 12:00:00,41.4,41.45,41.3,41.35,412402.6,38.4633,38.5098,38.3704,38.4169,412402.6
2024-08-16 12:10:00,41.3,41.35,41.1,41.2,977142.8,38.3704,38.4169,38.1846,38.2775,977142.8
2024-08-16 12:20:00,41.2,41.25,41.1,41.15,418107.6,38.2775,38.3239,38.1846,38.231,418107.6
2024-08-16 12:30:00,41.15,41.2,41.0,41.0,590138.2,38.231,38.2775,38.0917,38.0917,590138.2
2024-08-16 12:40:00,41.05,41.15,41.0,41.05,297876.8,38.1381,38.231,38.0917,38.1381,297876.8
2024-08-16 12:50:00,41.1,41.1,40.85,40.9,549880.4,38.1846,38.1846,37.9523,37.9988,549880.4
2024-08-16 13:00:00,40.95,41.1,40.85,41.05,448999.8,38.0452,38.1846,37.9523,38.1381,448999.8
2024-08-16 13:10:00,41.0,41.1,40.95,41.0,246456.6,38.0917,38.1846,38.0452,38.0917,246456.6
2024-08-16 13:20:00,41.0,41.05,40.95,41.0,209192.6,38.0917,38.1381,38.0452,38.0917,209192.6
2024-08-16 13:30:00,41.0,41.05,40.95,41.0,122571.8,38.0917,38.1381,38.0452,38.0917,122571.8
2024-08-16 13:40:00,41.0,41.05,40.95,41.0,174666.4,38.0917,38.1381,38.0452,38.0917,174666.4
2024-08-16 13:50:00,41.0,41.2,41.0,41.1,330022.2,38.0917,38.2775,38.0917,38.1846,330022.2
2024-08-16 14:00:00,41.05,41.3,41.05,41.25,405958.0,38.1381,38.3704,38.1381,38.3239,405958.0
2024-08-16 14:10:00,41.25,41.3,41.15,41.15,266416.4,38.3239,38.3704,38.231,38.231,266416.4
2024-08-16 14:20:00,41.15,41.25,41.1,41.1,227218.2,38.231,38.3239,38.1846,38.1846,227218.2
2024-08-16 14:30:00,41.1,41.2,41.1,41.15,183041.4,38.1846,38.2775,38.1846,38.231,183041.4
2024-08-16 14:40:00,41.15,41.25,41.1,41.2,196089.2,38.231,38.3239,38.1846,38.2775,196089.2
2024-08-16 14:50:00,41.2,41.25,41.05,41.1,258586.6,38.2775,38.3239,38.1381,38.1846,258586.6
2024-08-16 15:00:00,41.1,41.2,41.05,41.15,287381.2,38.1846,38.2775,38.1381,38.231,287381.2
2024-08-16 15:10:00,41.2,41.25,41.15,41.2,248247.6,38.2775,38.3239,38.231,38.2775,248247.6
2024-08-16 15:20:00,41.2,41.25,41.15,41.2,239245.8,38.2775,38.3239,38.231,38.2775,239245.8
2024-08-16 15:30:00,41.2,41.25,41.15,41.25,267101.2,38.2775,38.3239,38.231,38.3239,267101.2
2024-08-16 15:40:00,41.2,41.4,41.2,41.35,638669.4,38.2775,38.4633,38.2775,38.4169,638669.4
2024-08-16 15:50:00,41.35,41.4,41.15,41.2,1128481.0,38.4169,38.4633,38.231,38.2775,1128481.0
2024-08-19 09:30:00,41.2,41.6,41.15,41.35,1338371.2,38.2775,38.6491,38.231,38.4169,1338371.2
2024-08-19 09:40:00,41.4,41.4,41.05,41.1,1023507.4,38.4633,38.4633,38.1381,38.1846,1023507.4
2024-08-19 09:50:00,41.05,41.4,41.05,41.3,572863.0,38.1381,38.4633,38.1381,38.3704,572863.0
2024-08-19 10:00:00,41.35,41.5,41.1,41.15,1082202.4,38.4169,38.5562,38.1846,38.231,1082202.4
2024-08-19 10:10:00,41.15,41.7,41.05,41.65,1398359.8,38.231,38.742,38.1381,38.6956,1398359.8
2024-08-19 10:20:00,41.65,41.65,41.1,41.15,996039.2,38.6956,38.6956,38.1846,38.231,996039.2
2024-08-19 10:30:00,41.15,41.25,41.0,41.15,804247.6,38.231,38.3239,38.0917,38.231,804247.6
2024-08-19 10:40:00,41.2,41.3,41.05,41.1,689771.2,38.2775,38.3704,38.1381,38.1846,689771.2
2024-08-19 10:50:00,41.1,41.15,40.85,40.9,878177.0,38.1846,38.231,37.9523,37.9988,878177.0
2024-08-19 11:00:00,40.9,40.9,40.75,40.75,713500.0,37.9988,37.9988,37.8594,37.8594,713500.0
2024-08-19 11:10:00,40.75,41.05,40.75,41.0,555468.4,37.8594,38.1381,37.8594,38.0917,555468.4
2024-08-19 11:20:00,40.95,41.0,40.8,40.85,508653.6,38.0452,38.0917,37.9059,37.9523,508653.6
2024-08-19 11:30:00,40.9,40.95,40.75,40.9,501573.6,37.9988,38.0452,37.8594,37.9988,501573.6
2024-08-19 11:40:00,40.9,40.9,40.8,40.85,360988.0,37.9988,37.9988,37.9059,37.9523,360988.0
2024-08-19 11:50:00,40.85,41.15,40.75,41.0,707490.0,37.9523,38.231,37.8594,38.0917,707490.0
2024-08-19 12:00:00,41.0,41.1,40.9,40.95,667977.2,38.0917,38.1846,37.9988,38.0452,667977.2
2024-08-19 12:10:00,40.95,41.0,40.85,40.85,273377.0,38.0452,38.0917,37.9523,37.9523,273377.0
2024-08-19 12:20:00,40.9,40.9,40.8,40.8,143552.8,37.9988,37.9988,37.9059,37.9059,143552.8
2024-08-19 12:30:00,40.85,40.95,40.8,40.85,293480.8,37.9523,38.0452,37.9059,37.9523,293480.8
2024-08-19 12:40:00,40.85,40.85,40.75,40.8,223484.4,37.9523,37.9523,37.8594,37.9059,223484.4
2024-08-19 12:50:00,40.75,40.8,40.6,40.65,758947.0,37.8594,37.9059,37.7201,37.7665,758947.0
2024-08-19 13:00:00,40.7,40.7,40.6,40.65,263295.4,37.813,37.813,37.7201,37.7665,263295.4
2024-08-19 13:10:00,40.6,40.75,40.6,40.7,240619.2,37.7201,37.8594,37.7201,37.813,240619.2
2024-08-19 13:20:00,40.65,40.7,40.55,40.65,262845.2,37.7665,37.813,37.6736,37.7665,262845.2
2024-08-19 13:30:00,40.65,40.7,40.55,40.6,221482.2,37.7665,37.813,37.6736,37.7201,221482.2
2024-08-19 13:40:00,40.6,40.6,40.5,40.55,306488.0,37.7201,37.7201,37.6271,37.6736,306488.0
2024-08-19 13:50:00,40.6,40.6,40.45,40.5,302200.0,37.7201,37.7201,37.5807,37.6271,302200.0
2024-08-19 14:00:00,40.45,40.5,40.4,40.4,261911.8,37.5807,37.6271,37.5342,37.5342,261911.8
2024-08-19 14:10:00,40.4,40.45,40.4,40.45,132001.0,37.5342,37.5807,37.5342,37.5807,132001.0
2024-08-19 14:20:00,40.45,40.5,40.3,40.3,458563.4,37.5807,37.6271,37.4413,37.4413,458563.4
2024-08-19 14:30:00,40.3,40.35,40.25,40.25,452667.4,37.4413,37.4878,37.3949,37.3949,452667.4
2024-08-19 14:40:00,40.25,40.3,40.05,40.1,1007721.0,37.3949,37.4413,37.2091,37.2555,1007721.0
2024-08-19 14:50:00,40.1,40.2,40.05,40.15,598987.8,37.2555,37.3484,37.2091,37.302,598987.8
2024-08-19 15:00:00,40.15,40.25,40.15,40.2,463894.0,37.302,37.3949,37.302,37.3484,463894.0
2024-08-19 15:10:00,40.2,40.25,40.15,40.15,245320.0,37.3484,37.3949,37.302,37.302,245320.0
2024-08-19 15:20:00,40.15,40.2,40.05,40.05,331170.2,37.302,37.3484,37.2091,37.2091,331170.2
2024-08-19 15:30:00,40.1,40.15,40.05,40.15,361473.0,37.2555,37.302,37.2091,37.302,361473.0
2024-08-19 15:40:00,40.15,40.2,40.05,40.2,431864.8,37.302,37.3484,37.2091,37.3484,431864.8
2024-08-19 15:50:00,40.15,40.15,39.6,39.65,2549382.4,37.302,37.302,36.791,36.8374,2549382.4
2024-08-20 09:30:00,39.85,39.9,39.6,39.7,1871373.4,37.0233,37.0697,36.791,36.8839,1871373.4
2024-08-20 09:40:00,39.7,39.7,39.4,39.5,1412419.0,36.8839,36.8839,36.6052,36.6981,1412419.0
2024-08-20 09:50:00,39.45,39.55,39.2,39.3,1190161.4,36.6516,36.7445,36.4194,36.5123,1190161.4
2024-08-20 10:00:00,39.25,39.5,39.2,39.4,1016801.4,36.4658,36.6981,36.4194,36.6052,1016801.4
2024-08-20 10:10:00,39.35,39.9,39.35,39.8,1771268.6,36.5587,37.0697,36.5587,36.9768,1771268.6
2024-08-20 10:20:00,39.8,39.95,39.65,39.8,1166201.2,36.9768,37.1162,36.8374,36.9768,1166201.2
2024-08-20 10:30:00,39.85,40.2,39.75,40.2,1328183.6,37.0233,37.3484,36.9303,37.3484,1328183.6
2024-08-20 10:40:00,40.2,40.3,39.95,40.0,1389047.2,37.3484,37.4413,37.1162,37.1626,1389047.2
2024-08-20 10:50:00,40.0,40.15,39.9,40.1,855564.2,37.1626,37.302,37.0697,37.2555,855564.2
2024-08-20 11:00:00,40.05,40.15,40.0,40.0,644107.4,37.2091,37.302,37.1626,37.1626,644107.4
2024-08-20 11:10:00,40.05,40.1,39.9,39.9,683013.2,37.2091,37.2555,37.0697,37.0697,683013.2
2024-08-20 11:20:00,39.95,40.05,39.8,40.05,954905.8,37.1162,37.2091,36.9768,37.2091,954905.8
2024-08-20 11:30:00,40.05,40.05,39.8,39.85,456775.0,37.2091,37.2091,36.9768,37.0233,456775.0
2024-08-20 11:40:00,39.85,40.1,39.8,40.0,617286.6,37.0233,37.2555,36.9768,37.1626,617286.6
2024-08-20 11:50:00,40.05,40.05,39.65,39.7,600178.2,37.2091,37.2091,36.8374,36.8839,600178.2
2024-08-20 12:00:00,39.65,39.75,39.6,39.7,511299.4,36.8374,36.9303,36.791,36.8839,511299.4
2024-08-20 12:10:00,39.7,39.9,39.65,39.9,421374.8,36.8839,37.0697,36.8374,37.0697,421374.8
2024-08-20 12:20:00,39.9,39.95,39.85,39.85,468974.6,37.0697,37.1162,37.0233,37.0233,468974.6
2024-08-20 12:30:00,39.9,40.0,39.8,39.9,401345.6,37.0697,37.1626,36.9768,37.0697,401345.6
2024-08-20 12:40:00,39.9,40.0,39.85,39.85,266036.2,37.0697,37.1626,37.0233,37.0233,266036.2
2024-08-20 12:50:00,39.85,40.1,39.85,40.1,455661.2,37.0233,37.2555,37.0233,37.2555,455661.2
2024-08-20 13:00:00,40.1,40.3,40.05,40.1,804623.4,37.2555,37.4413,37.2091,37.2555,804623.4
2024-08-20 13:10:00,40.05,40.15,40.0,40.15,361485.0,37.2091,37.302,37.1626,37.302,361485.0
2024-08-20 13:20:00,40.15,40.2,40.0,40.05,396972.6,37.302,37.3484,37.1626,37.2091,396972.6
2024-08-20 13:30:00,40.05,40.1,40.0,40.0,198965.8,37.2091,37.2555,37.1626,37.1626,198965.8
2024-08-20 13:40:00,40.05,40.05,39.9,39.9,294159.2,37.2091,37.2091,37.0697,37.0697,294159.2
2024-08-20 13:50:00,39.9,39.95,39.9,39.9,122557.8,37.0697,37.1162,37.0697,37.0697,122557.8
2024-08-20 14:00:00,39.9,39.95,39.75,39.8,305032.0,37.0697,37.1162,36.9303,36.9768,305032.0
2024-08-20 14:10:00,39.8,39.85,39.65,39.7,264336.2,36.9768,37.0233,36.8374,36.8839,264336.2
2024-08-20 14:20:00,39.65,39.7,39.55,39.65,442999.0,36.8374,36.8839,36.7445,36.8374,442999.0
2024-08-20 14:30:00,39.7,39.7,39.6,39.6,286620.2,36.8839,36.8839,36.791,36.791,286620.2
2024-08-20 14:40:00,39.6,39.7,39.55,39.7,254790.6,36.791,36.8839,36.7445,36.8839,254790.6
2024-08-20 14:50:00,39.7,39.8,39.6,39.65,337912.8,36.8839,36.9768,36.791,36.8374,337912.8
2024-08-20 15:00:00,39.7,39.75,39.6,39.75,435828.2,36.8839,36.9303,36.791,36.9303,435828.2
2024-08-20 15:10:00,39.7,39.85,39.7,39.75,284357.2,36.8839,37.0233,36.8839,36.9303,284357.2
2024-08-20 15:20:00,39.8,39.85,39.75,39.8,228311.6,36.9768,37.0233,36.9303,36.9768,228311.6
2024-08-20 15:30:00,39.85,39.85,39.75,39.85,435018.0,37.0233,37.0233,36.9303,37.0233,435018.0
2024-08-20 15:40:00,39.85,39.85,39.7,39.7,337139.4,37.0233,37.0233,36.8839,36.8839,337139.4
2024-08-20 15:50:00,39.7,39.95,39.6,39.9,1082837.0,36.8839,37.1162,36.791,37.0697,1082837.0
2024-08-21 09:30:00,39.7,39.9,39.65,39.65,1027833.4,36.8839,37.0697,36.8374,36.8374,1027833.4
2024-08-21 09:40:00,39.7,39.75,39.5,39.7,821844.0,36.8839,36.9303,36.6981,36.8839,821844.0
2024-08-21 09:50:00,39.7,39.7,39.45,39.5,713352.0,36.8839,36.8839,36.6516,36.6981,713352.0
2024-08-21 10:00:00,39.5,39.5,39.3,39.4,970194.4,36.6981,36.6981,36.5123,36.6052,970194.4
2024-08-21 10:10:00,39.35,39.7,39.3,39.35,1113974.2,36.5587,36.8839,36.5123,36.5587,1113974.2
2024-08-21 10:20:00,39.35,39.55,39.3,39.5,702872.2,36.5587,36.7445,36.5123,36.6981,702872.2
2024-08-21 10:30:00,39.5,39.7,39.1,39.2,1189991.4,36.6981,36.8839,36.3265,36.4194,1189991.4
2024-08-21 10:40:00,39.15,39.35,38.85,39.3,1654107.6,36.3729,36.5587,36.0942,36.5123,1654107.6
2024-08-21 10:50:00,39.25,39.95,39.25,39.75,2161696.4,36.4658,37.1162,36.4658,36.9303,2161696.4
2024-08-21 11:00:00,39.75,39.95,39.55,39.65,709120.2,36.9303,37.1162,36.7445,36.8374,709120.2
2024-08-21 11:10:00,39.6,39.65,39.4,39.5,580572.8,36.791,36.8374,36.6052,36.6981,580572.8
2024-08-21 11:20:00,39.55,39.65,39.45,39.6,512061.4,36.7445,36.8374,36.6516,36.791,512061.4
2024-08-21 11:30:00,39.6,39.7,39.55,39.65,459131.4,36.791,36.8839,36.7445,36.8374,459131.4
2024-08-21 11:40:00,39.65,39.8,39.55,39.75,445581.0,36.8374,36.9768,36.7445,36.9303,445581.0
2024-08-21 11:50:00,39.8,39.9,39.7,39.8,465145.6,36.9768,37.0697,36.8839,36.9768,465145.6
2024-08-21 12:00:00,39.85,40.15,39.8,40.0,862028.0,37.0233,37.302,36.9768,37.1626,862028.0
2024-08-21 12:10:00,40.0,40.0,39.75,39.8,377971.0,37.1626,37.1626,36.9303,36.9768,377971.0
2024-08-21 12:20:00,39.8,39.8,39.7,39.7,445354.8,36.9768,36.9768,36.8839,36.8839,445354.8
2024-08-21 12:30:00,39.75,39.75,39.65,39.7,217296.0,36.9303,36.9303,36.8374,36.8839,217296.0
2024-08-21 12:40:00,39.65,39.7,39.6,39.6,128894.6,36.8374,36.8839,36.791,36.791,128894.6
2024-08-21 12:50:00,39.65,39.65,39.5,39.55,286802.0,36.8374,36.8374,36.6981,36.7445,286802.0
2024-08-21 13:00:00,39.55,39.6,39.45,39.6,293037.8,36.7445,36.791,36.6516,36.791,293037.8
2024-08-21 13:10:00,39.6,39.65,39.55,39.65,151171.0,36.791,36.8374,36.7445,36.8374,151171.0
2024-08-21 13:20:00,39.6,39.65,39.55,39.6,240747.4,36.791,36.8374,36.7445,36.791,240747.4
2024-08-21 13:30:00,39.65,39.65,39.5,39.5,200691.2,36.8374,36.8374,36.6981,36.6981,200691.2
2024-08-21 13:40:00,39.55,39.6,39.45,39.5,130467.6,36.7445,36.791,36.6516,36.6981,130467.6
2024-08-21 13:50:00,39.5,39.5,39.35,39.4,331852.6,36.6981,36.6981,36.5587,36.6052,331852.6
2024-08-21 14:00:00,39.4,39.5,39.15,39.35,855685.6,36.6052,36.6981,36.3729,36.5587,855685.6
2024-08-21 14:10:00,39.4,39.45,39.3,39.3,381600.0,36.6052,36.6516,36.5123,36.5123,381600.0
2024-08-21 14:20:00,39.3,39.4,39.15,39.2,475356.4,36.5123,36.6052,36.3729,36.4194,475356.4
2024-08-21 14:30:00,39.15,39.45,39.05,39.35,891379.2,36.3729,36.6516,36.28,36.5587,891379.2
2024-08-21 14:40:00,39.35,39.5,39.3,39.4,471805.0,36.5587,36.6981,36.5123,36.6052,471805.0
2024-08-21 14:50:00,39.4,39.4,39.25,39.35,466192.4,36.6052,36.6052,36.4658,36.5587,466192.4
2024-08-21 15:00:00,39.35,39.65,39.3,39.55,617576.0,36.5587,36.8374,36.5123,36.7445,617576.0
2024-08-21 15:10:00,39.55,39.65,39.45,39.65,358569.8,36.7445,36.8374,36.6516,36.8374,358569.8
2024-08-21 15:20:00,39.6,39.8,39.5,39.55,642136.8,36.791,36.9768,36.6981,36.7445,642136.8
2024-08-21 15:30:00,39.55,39.6,39.5,39.55,476724.8,36.7445,36.791,36.6981,36.7445,476724.8
2024-08-21 15:40:00,39.55,39.65,39.45,39.45,496083.6,36.7445,36.8374,36.6516,36.6516,496083.6
2024-08-21 15:50:00,39.45,39.5,39.2,39.35,922940.2,36.6516,36.6981,36.4194,36.5587,922940.2
2024-08-22 09:30:00,38.8,38.95,38.65,38.9,1399438.6,36.0477,36.1871,35.9084,36.1406,1399438.6
2024-08-22 09:40:00,38.9,39.0,38.75,38.95,1281117.6,36.1406,36.2335,36.0013,36.1871,1281117.6
2024-08-22 09:50:00,38.95,39.1,38.7,38.95,1881298.8,36.1871,36.3265,35.9548,36.1871,1881298.8
2024-08-22 10:00:00,38.9,39.35,38.85,39.3,1303920.2,36.1406,36.5587,36.0942,36.5123,1303920.2
2024-08-22 10:10:00,39.35,39.45,39.25,39.35,1368112.4,36.5587,36.6516,36.4658,36.5587,1368112.4
2024-08-22 10:20:00,39.4,39.45,39.15,39.25,876100.4,36.6052,36.6516,36.3729,36.4658,876100.4
2024-08-22 10:30:00,39.25,39.55,39.25,39.35,931639.0,36.4658,36.7445,36.4658,36.5587,931639.0
2024-08-22 10:40:00,39.35,39.65,39.3,39.55,641943.2,36.5587,36.8374,36.5123,36.7445,641943.2
2024-08-22 10:50:00,39.6,39.6,39.35,39.5,691683.4,36.791,36.791,36.5587,36.6981,691683.4
2024-08-22 11:00:00,39.5,39.5,39.25,39.5,581660.2,36.6981,36.6981,36.4658,36.6981,581660.2
2024-08-22 11:10:00,39.5,39.75,39.45,39.75,724702.8,36.6981,36.9303,36.6516,36.9303,724702.8
2024-08-22 11:20:00,39.75,39.9,39.7,39.9,1071278.8,36.9303,37.0697,36.8839,37.0697,1071278.8
2024-08-22 11:30:00,39.9,40.3,39.85,40.25,1532092.0,37.0697,37.4413,37.0233,37.3949,1532092.0
2024-08-22 11:40:00,40.3,40.7,40.2,40.7,1940226.6,37.4413,37.813,37.3484,37.813,1940226.6
2024-08-22 11:50:00,40.7,40.75,40.35,40.5,1474781.4,37.813,37.8594,37.4878,37.6271,1474781.4
2024-08-22 12:00:00,40.5,40.55,40.2,40.2,805078.2,37.6271,37.6736,37.3484,37.3484,805078.2
2024-08-22 12:10:00,40.25,40.35,40.2,40.25,853501.4,37.3949,37.4878,37.3484,37.3949,853501.4
2024-08-22 12:20:00,40.25,40.25,39.8,39.9,945697.8,37.3949,37.3949,36.9768,37.0697,945697.8
2024-08-22 12:30:00,39.9,39.9,39.75,39.9,659674.8,37.0697,37.0697,36.9303,37.0697,659674.8
2024-08-22 12:40:00,39.85,40.05,39.75,40.05,539881.8,37.0233,37.2091,36.9303,37.2091,539881.8
2024-08-22 12:50:00,40.05,40.6,40.0,40.5,1113682.6,37.2091,37.7201,37.1626,37.6271,1113682.6
2024-08-22 13:00:00,40.5,40.7,40.45,40.55,911987.4,37.6271,37.813,37.5807,37.6736,911987.4
2024-08-22 13:10:00,40.5,40.6,40.3,40.45,732814.8,37.6271,37.7201,37.4413,37.5807,732814.8
2024-08-22 13:20:00,40.45,40.5,40.4,40.5,313136.8,37.5807,37.6271,37.5342,37.6271,313136.8
2024-08-22 13:30:00,40.5,40.9,40.45,40.7,1368142.0,37.6271,37.9988,37.5807,37.813,1368142.0
2024-08-22 13:40:00,40.7,41.0,40.7,41.0,928949.6,37.813,38.0917,37.813,38.0917,928949.6
2024-08-22 13:50:00,41.0,41.2,40.9,41.05,1066453.2,38.0917,38.2775,37.9988,38.1381,1066453.2
2024-08-22 14:00:00,41.1,41.25,41.0,41.0,861751.0,38.1846,38.3239,38.0917,38.0917,861751.0
2024-08-22 14:10:00,41.05,41.15,40.8,40.85,724790.8,38.1381,38.231,37.9059,37.9523,724790.8
2024-08-22 14:20:00,40.85,41.0,40.75,40.75,448164.0,37.9523,38.0917,37.8594,37.8594,448164.0
2024-08-22 14:30:00,40.8,40.95,40.75,40.9,473937.6,37.9059,38.0452,37.8594,37.9988,473937.6
2024-08-22 14:40:00,40.85,40.9,40.7,40.8,498398.0,37.9523,37.9988,37.813,37.9059,498398.0
2024-08-22 14:50:00,40.8,41.1,40.8,41.05,582653.2,37.9059,38.1846,37.9059,38.1381,582653.2
2024-08-22 15:00:00,41.05,41.1,40.75,40.9,538897.0,38.1381,38.1846,37.8594,37.9988,538897.0
2024-08-22 15:10:00,40.85,41.05,40.85,41.0,354245.8,37.9523,38.1381,37.9523,38.0917,354245.8
2024-08-22 15:20:00,41.0,41.3,40.95,41.2,764172.8,38.0917,38.3704,38.0452,38.2775,764172.8
2024-08-22 15:30:00,41.25,41.4,41.1,41.25,1092128.6,38.3239,38.4633,38.1846,38.3239,1092128.6
2024-08-22 15:40:00,41.25,41.4,41.05,41.1,724401.4,38.3239,38.4633,38.1381,38.1846,724401.4
2024-08-22 15:50:00,41.1,41.5,41.05,41.25,1958030.6,38.1846,38.5562,38.1381,38.3239,1958030.6
2024-08-23 09:30:00,40.2,40.45,40.1,40.3,1276788.4,37.3484,37.5807,37.2555,37.4413,1276788.4
2024-08-23 09:40:00,40.3,40.45,40.15,40.2,934285.4,37.4413,37.5807,37.302,37.3484,934285.4
2024-08-23 09:50:00,40.15,40.35,40.1,40.2,671541.4,37.302,37.4878,37.2555,37.3484,671541.4
2024-08-23 10:00:00,40.2,40.2,39.45,39.55,2732116.2,37.3484,37.3484,36.6516,36.7445,2732116.2
2024-08-23 10:10:00,39.55,40.0,39.25,39.75,3096980.6,36.7445,37.1626,36.4658,36.9303,3096980.6
2024-08-23 10:20:00,39.75,39.85,39.2,39.4,1563516.0,36.9303,37.0233,36.4194,36.6052,1563516.0
2024-08-23 10:30:00,39.35,39.85,39.3,39.8,1561860.6,36.5587,37.0233,36.5123,36.9768,1561860.6
2024-08-23 10:40:00,39.8,40.9,39.65,40.65,2324853.6,36.9768,37.9988,36.8374,37.7665,2324853.6
2024-08-23 10:50:00,40.65,41.0,40.3,40.4,1854024.0,37.7665,38.0917,37.4413,37.5342,1854024.0
2024-08-23 11:00:00,40.35,40.6,40.25,40.3,1014648.8,37.4878,37.7201,37.3949,37.4413,1014648.8
2024-08-23 11:10:00,40.3,40.75,39.85,40.0,1237751.6,37.4413,37.8594,37.0233,37.1626,1237751.6
2024-08-23 11:20:00,39.95,40.25,39.85,40.05,872030.6,37.1162,37.3949,37.0233,37.2091,872030.6
2024-08-23 11:30:00,40.05,40.15,39.95,39.95,706872.4,37.2091,37.302,37.1162,37.1162,706872.4
2024-08-23 11:40:00,39.95,40.45,39.75,40.2,1035664.2,37.1162,37.5807,36.9303,37.3484,1035664.2
2024-08-23 11:50:00,40.2,40.45,40.2,40.4,784681.2,37.3484,37.5807,37.3484,37.5342,784681.2
2024-08-23 12:00:00,40.4,40.8,40.35,40.55,883199.4,37.5342,37.9059,37.4878,37.6736,883199.4
2024-08-23 12:10:00,40.6,40.9,40.55,40.6,954457.0,37.7201,37.9988,37.6736,37.7201,954457.0
2024-08-23 12:20:00,40.65,40.95,40.6,40.75,654273.0,37.7665,38.0452,37.7201,37.8594,654273.0
2024-08-23 12:30:00,40.75,40.8,40.5,40.7,547205.4,37.8594,37.9059,37.6271,37.813,547205.4
2024-08-23 12:40:00,40.7,41.2,40.6,41.0,1024955.4,37.813,38.2775,37.7201,38.0917,1024955.4
2024-08-23 12:50:00,41.0,41.0,40.5,40.65,754233.0,38.0917,38.0917,37.6271,37.7665,754233.0
2024-08-23 13:00:00,40.65,40.75,40.55,40.6,465064.0,37.7665,37.8594,37.6736,37.7201,465064.0
2024-08-23 13:10:00,40.6,40.7,40.45,40.55,472369.2,37.7201,37.813,37.5807,37.6736,472369.2
2024-08-23 13:20:00,40.55,40.6,40.3,40.35,410791.6,37.6736,37.7201,37.4413,37.4878,410791.6
2024-08-23 13:30:00,40.35,40.4,40.2,40.2,472613.0,37.4878,37.5342,37.3484,37.3484,472613.0
2024-08-23 13:40:00,40.2,40.3,40.05,40.25,518254.6,37.3484,37.4413,37.2091,37.3949,518254.6
2024-08-23 13:50:00,40.25,40.4,40.2,40.3,395644.0,37.3949,37.5342,37.3484,37.4413,395644.0
2024-08-23 14:00:00,40.3,40.4,40.2,40.25,250811.0,37.4413,37.5342,37.3484,37.3949,250811.0
2024-08-23 14:10:00,40.2,40.3,40.15,40.2,428687.8,37.3484,37.4413,37.302,37.3484,428687.8
2024-08-23 14:20:00,40.2,40.35,40.1,40.2,364713.4,37.3484,37.4878,37.2555,37.3484,364713.4
2024-08-23 14:30:00,40.2,40.3,40.15,40.2,246046.4,37.3484,37.4413,37.302,37.3484,246046.4
2024-08-23 14:40:00,40.2,40.25,40.1,40.15,410448.6,37.3484,37.3949,37.2555,37.302,410448.6
2024-08-23 14:50:00,40.15,40.4,40.1,40.25,486643.2,37.302,37.5342,37.2555,37.3949,486643.2
2024-08-23 15:00:00,40.25,40.5,40.25,40.25,501575.4,37.3949,37.6271,37.3949,37.3949,501575.4
2024-08-23 15:10:00,40.25,40.3,39.95,39.95,693798.0,37.3949,37.4413,37.1162,37.1162,693798.0
2024-08-23 15:20:00,40.0,40.05,39.85,39.9,363997.8,37.1626,37.2091,37.0233,37.0697,363997.8
2024-08-23 15:30:00,39.9,40.15,39.85,40.1,564335.8,37.0697,37.302,37.0233,37.2555,564335.8
2024-08-23 15:40:00,40.1,40.35,40.0,40.15,711855.6,37.2555,37.4878,37.1626,37.302,711855.6
2024-08-23 15:50:00,40.1,40.2,39.8,39.95,1227011.8,37.2555,37.3484,36.9768,37.1162,1227011.8
2024-08-26 09:30:00,40.1,40.25,39.85,39.95,1048612.0,37.2555,37.3949,37.0233,37.1162,1048612.0
2024-08-26 09:40:00,40.0,40.35,39.95,40.3,1109399.4,37.1626,37.4878,37.1162,37.4413,1109399.4
2024-08-26 09:50:00,40.35,40.45,40.2,40.4,924246.8,37.4878,37.5807,37.3484,37.5342,924246.8
2024-08-26 10:00:00,40.35,40.75,40.3,40.7,1299436.4,37.4878,37.8594,37.4413,37.813,1299436.4
2024-08-26 10:10:00,40.75,41.05,40.65,40.95,1266379.4,37.8594,38.1381,37.7665,38.0452,1266379.4
2024-08-26 10:20:00,41.0,41.05,40.75,41.0,966259.6,38.0917,38.1381,37.8594,38.0917,966259.6
2024-08-26 10:30:00,41.0,41.65,40.95,41.6,1591209.2,38.0917,38.6956,38.0452,38.6491,1591209.2
2024-08-26 10:40:00,41.65,41.65,41.3,41.4,1109255.8,38.6956,38.6956,38.3704,38.4633,1109255.8
2024-08-26 10:50:00,41.35,41.4,41.05,41.05,834794.4,38.4169,38.4633,38.1381,38.1381,834794.4
2024-08-26 11:00:00,41.1,41.2,40.95,41.1,945301.8,38.1846,38.2775,38.0452,38.1846,945301.8
2024-08-26 11:10:00,41.05,41.2,41.0,41.05,491548.2,38.1381,38.2775,38.0917,38.1381,491548.2
2024-08-26 11:20:00,41.05,41.1,40.85,41.05,565873.6,38.1381,38.1846,37.9523,38.1381,565873.6
2024-08-26 11:30:00,41.05,41.2,41.0,41.1,600555.0,38.1381,38.2775,38.0917,38.1846,600555.0
2024-08-26 11:40:00,41.1,41.3,40.95,41.1,654904.6,38.1846,38.3704,38.0452,38.1846,654904.6
2024-08-26 11:50:00,41.1,41.4,41.1,41.35,551161.2,38.1846,38.4633,38.1846,38.4169,551161.2
2024-08-26 12:00:00,41.35,41.45,41.25,41.4,525924.2,38.4169,38.5098,38.3239,38.4633,525924.2
2024-08-26 12:10:00,41.4,41.4,41.2,41.2,518963.0,38.4633,38.4633,38.2775,38.2775,518963.0
2024-08-26 12:20:00,41.2,41.25,40.95,41.0,517880.8,38.2775,38.3239,38.0452,38.0917,517880.8
2024-08-26 12:30:00,41.0,41.0,40.9,40.95,333308.2,38.0917,38.0917,37.9988,38.0452,333308.2
2024-08-26 12:40:00,40.95,41.0,40.8,40.9,408499.4,38.0452,38.0917,37.9059,37.9988,408499.4
2024-08-26 12:50:00,40.9,41.05,40.85,41.0,357105.2,37.9988,38.1381,37.9523,38.0917,357105.2
2024-08-26 13:00:00,41.0,41.15,40.9,41.05,387620.2,38.0917,38.231,37.9988,38.1381,387620.2
2024-08-26 13:10:00,41.05,41.2,41.0,41.15,455806.0,38.1381,38.2775,38.0917,38.231,455806.0
2024-08-26 13:20:00,41.15,41.2,40.95,41.15,336624.2,38.231,38.2775,38.0452,38.231,336624.2
2024-08-26 13:30:00,41.15,41.4,41.05,41.35,395585.0,38.231,38.4633,38.1381,38.4169,395585.0
2024-08-26 13:40:00,41.35,41.55,41.25,41.5,671926.0,38.4169,38.6027,38.3239,38.5562,671926.0
2024-08-26 13:50:00,41.5,41.55,41.4,41.5,402811.6,38.5562,38.6027,38.4633,38.5562,402811.6
2024-08-26 14:00:00,41.45,41.6,41.4,41.55,585982.2,38.5098,38.6491,38.4633,38.6027,585982.2
2024-08-26 14:10:00,41.55,41.6,41.35,41.4,427444.0,38.6027,38.6491,38.4169,38.4633,427444.0
2024-08-26 14:20:00,41.4,41.45,41.2,41.25,610049.0,38.4633,38.5098,38.2775,38.3239,610049.0
2024-08-26 14:30:00,41.25,41.3,41.0,41.05,424513.2,38.3239,38.3704,38.0917,38.1381,424513.2
2024-08-26 14:40:00,41.1,41.1,41.0,41.1,280758.2,38.1846,38.1846,38.0917,38.1846,280758.2
2024-08-26 14:50:00,41.05,41.15,40.95,41.0,352141.2,38.1381,38.231,38.0452,38.0917,352141.2
2024-08-26 15:00:00,41.05,41.15,40.95,41.1,281543.4,38.1381,38.231,38.0452,38.1846,281543.4
2024-08-26 15:10:00,41.1,41.2,41.0,41.1,315108.2,38.1846,38.2775,38.0917,38.1846,315108.2
2024-08-26 15:20:00,41.1,41.2,41.05,41.15,363928.0,38.1846,38.2775,38.1381,38.231,363928.0
2024-08-26 15:30:00,41.15,41.3,41.1,41.25,411008.6,38.231,38.3704,38.1846,38.3239,411008.6
2024-08-26 15:40:00,41.25,41.35,41.15,41.35,487250.8,38.3239,38.4169,38.231,38.4169,487250.8
2024-08-26 15:50:00,41.35,41.35,41.1,41.1,1012611.2,38.4169,38.4169,38.1846,38.1846,1012611.2
2024-08-27 09:30:00,41.6,41.95,41.45,41.9,1186869.2,38.6491,38.9743,38.5098,38.9278,1186869.2
2024-08-27 09:40:00,41.9,42.1,41.65,41.75,1396787.6,38.9278,39.1137,38.6956,38.7885,1396787.6
2024-08-27 09:50:00,41.75,41.8,41.25,41.45,1227201.4,38.7885,38.8349,38.3239,38.5098,1227201.4
2024-08-27 10:00:00,41.45,41.55,41.3,41.35,765447.6,38.5098,38.6027,38.3704,38.4169,765447.6
2024-08-27 10:10:00,41.4,41.4,41.15,41.3,938936.6,38.4633,38.4633,38.231,38.3704,938936.6
2024-08-27 10:20:00,41.3,41.35,40.85,40.9,1037036.2,38.3704,38.4169,37.9523,37.9988,1037036.2
2024-08-27 10:30:00,40.9,40.95,40.7,40.8,952668.4,37.9988,38.0452,37.813,37.9059,952668.4
2024-08-27 10:40:00,40.85,40.9,40.75,40.8,544692.2,37.9523,37.9988,37.8594,37.9059,544692.2
2024-08-27 10:50:00,40.85,40.9,40.65,40.65,683505.2,37.9523,37.9988,37.7665,37.7665,683505.2
2024-08-27 11:00:00,40.65,40.7,40.5,40.55,856376.6,37.7665,37.813,37.6271,37.6736,856376.6
2024-08-27 11:10:00,40.55,40.9,40.5,40.75,668859.0,37.6736,37.9988,37.6271,37.8594,668859.0
2024-08-27 11:20:00,40.75,40.95,40.65,40.95,658640.0,37.8594,38.0452,37.7665,38.0452,658640.0
2024-08-27 11:30:00,40.95,41.25,40.9,41.05,892311.6,38.0452,38.3239,37.9988,38.1381,892311.6
2024-08-27 11:40:00,41.1,41.2,41.0,41.1,507340.2,38.1846,38.2775,38.0917,38.1846,507340.2
2024-08-27 11:50:00,41.05,41.2,41.0,41.05,410418.6,38.1381,38.2775,38.0917,38.1381,410418.6
2024-08-27 12:00:00,41.05,41.1,40.95,41.0,353853.4,38.1381,38.1846,38.0452,38.0917,353853.4
2024-08-27 12:10:00,41.05,41.05,40.85,40.95,213612.8,38.1381,38.1381,37.9523,38.0452,213612.8
2024-08-27 12:20:00,40.9,41.0,40.85,40.95,312996.4,37.9988,38.0917,37.9523,38.0452,312996.4
2024-08-27 12:30:00,41.0,41.0,40.8,41.0,345230.4,38.0917,38.0917,37.9059,38.0917,345230.4
2024-08-27 12:40:00,40.95,41.2,40.9,40.95,556256.8,38.0452,38.2775,37.9988,38.0452,556256.8
2024-08-27 12:50:00,40.9,41.0,40.8,40.95,378859.6,37.9988,38.0917,37.9059,38.0452,378859.6
2024-08-27 13:00:00,40.95,41.0,40.85,40.85,311653.0,38.0452,38.0917,37.9523,37.9523,311653.0
2024-08-27 13:10:00,40.9,40.9,40.8,40.85,283378.0,37.9988,37.9988,37.9059,37.9523,283378.0
2024-08-27 13:20:00,40.85,40.85,40.6,40.7,526177.2,37.9523,37.9523,37.7201,37.813,526177.2
2024-08-27 13:30:00,40.65,40.75,40.6,40.7,305011.8,37.7665,37.8594,37.7201,37.813,305011.8
2024-08-27 13:40:00,40.75,40.85,40.65,40.65,197312.4,37.8594,37.9523,37.7665,37.7665,197312.4
2024-08-27 13:50:00,40.65,40.7,40.5,40.55,316013.4,37.7665,37.813,37.6271,37.6736,316013.4
2024-08-27 14:00:00,40.55,40.65,40.5,40.65,257142.0,37.6736,37.7665,37.6271,37.7665,257142.0
2024-08-27 14:10:00,40.65,40.75,40.6,40.65,263845.0,37.7665,37.8594,37.7201,37.7665,263845.0
2024-08-27 14:20:00,40.65,40.8,40.65,40.65,336071.8,37.7665,37.9059,37.7665,37.7665,336071.8
2024-08-27 14:30:00,40.7,40.8,40.65,40.7,343688.2,37.813,37.9059,37.7665,37.813,343688.2
2024-08-27 14:40:00,40.7,40.75,40.65,40.75,133515.0,37.813,37.8594,37.7665,37.8594,133515.0
2024-08-27 14:50:00,40.75,40.85,40.7,40.75,218024.2,37.8594,37.9523,37.813,37.8594,218024.2
2024-08-27 15:00:00,40.75,40.9,40.7,40.8,348374.2,37.8594,37.9988,37.813,37.9059,348374.2
2024-08-27 15:10:00,40.8,40.85,40.75,40.8,255532.4,37.9059,37.9523,37.8594,37.9059,255532.4
2024-08-27 15:20:00,40.8,40.85,40.7,40.8,147813.8,37.9059,37.9523,37.813,37.9059,147813.8
2024-08-27 15:30:00,40.75,40.9,40.75,40.8,293685.8,37.8594,37.9988,37.8594,37.9059,293685.8
2024-08-27 15:40:00,40.75,40.8,40.65,40.65,383656.8,37.8594,37.9059,37.7665,37.7665,383656.8
2024-08-27 15:50:00,40.7,40.9,40.7,40.8,812457.2,37.813,37.9988,37.813,37.9059,812457.2
2024-08-28 09:30:00,40.95,41.2,40.75,41.15,847771.2,38.0452,38.2775,37.8594,38.231,847771.2
2024-08-28 09:40:00,41.2,41.4,40.9,41.4,805161.8,38.2775,38.4633,37.9988,38.4633,805161.8
2024-08-28 09:50:00,41.35,41.5,41.25,41.35,1043725.6,38.4169,38.5562,38.3239,38.4169,1043725.6
2024-08-28 10:00:00,41.35,41.65,41.35,41.45,808396.4,38.4169,38.6956,38.4169,38.5098,808396.4
2024-08-28 10:10:00,41.4,41.5,41.25,41.25,746194.8,38.4633,38.5562,38.3239,38.3239,746194.8
2024-08-28 10:20:00,41.3,41.45,41.1,41.25,603630.4,38.3704,38.5098,38.1846,38.3239,603630.4
2024-08-28 10:30:00,41.2,41.45,41.15,41.4,478977.6,38.2775,38.5098,38.231,38.4633,478977.6
2024-08-28 10:40:00,41.4,42.0,41.35,41.9,1545118.0,38.4633,39.0207,38.4169,38.9278,1545118.0
2024-08-28 10:50:00,41.9,42.0,41.75,41.95,956068.8,38.9278,39.0207,38.7885,38.9743,956068.8
2024-08-28 11:00:00,42.0,42.25,41.95,42.15,1216732.4,39.0207,39.253,38.9743,39.1601,1216732.4
2024-08-28 11:10:00,42.15,42.7,42.1,42.65,1439217.6,39.1601,39.6711,39.1137,39.6246,1439217.6
2024-08-28 11:20:00,42.65,42.7,42.4,42.4,1041720.6,39.6246,39.6711,39.3924,39.3924,1041720.6
2024-08-28 11:30:00,42.45,42.55,42.3,42.3,639547.4,39.4388,39.5317,39.2995,39.2995,639547.4
2024-08-28 11:40:00,42.35,42.45,42.2,42.3,699968.0,39.3459,39.4388,39.2066,39.2995,699968.0
2024-08-28 11:50:00,42.3,42.35,42.1,42.15,604058.8,39.2995,39.3459,39.1137,39.1601,604058.8
2024-08-28 12:00:00,42.15,42.3,42.05,42.2,734397.0,39.1601,39.2995,39.0672,39.2066,734397.0
2024-08-28 12:10:00,42.2,42.45,42.15,42.25,504031.2,39.2066,39.4388,39.1601,39.253,504031.2
2024-08-28 12:20:00,42.25,42.55,42.2,42.35,774155.6,39.253,39.5317,39.2066,39.3459,774155.6
2024-08-28 12:30:00,42.35,42.4,42.1,42.2,425993.6,39.3459,39.3924,39.1137,39.2066,425993.6
2024-08-28 12:40:00,42.2,42.2,42.1,42.15,258158.6,39.2066,39.2066,39.1137,39.1601,258158.6
2024-08-28 12:50:00,42.2,42.2,41.95,42.0,458636.2,39.2066,39.2066,38.9743,39.0207,458636.2
2024-08-28 13:00:00,42.0,42.05,41.9,41.95,334460.6,39.0207,39.0672,38.9278,38.9743,334460.6
2024-08-28 13:10:00,41.95,42.3,41.9,42.2,507775.0,38.9743,39.2995,38.9278,39.2066,507775.0
2024-08-28 13:20:00,42.2,42.25,42.15,42.2,302934.2,39.2066,39.253,39.1601,39.2066,302934.2
2024-08-28 13:30:00,42.2,42.2,42.05,42.2,305615.8,39.2066,39.2066,39.0672,39.2066,305615.8
2024-08-28 13:40:00,42.2,42.45,42.15,42.4,490169.0,39.2066,39.4388,39.1601,39.3924,490169.0
2024-08-28 13:50:00,42.35,43.0,42.35,43.0,1193284.4,39.3459,39.9498,39.3459,39.9498,1193284.4
2024-08-28 14:00:00,43.0,43.1,42.75,42.75,988329.6,39.9498,40.0427,39.7175,39.7175,988329.6
2024-08-28 14:10:00,42.75,42.85,42.75,42.85,262661.2,39.7175,39.8105,39.7175,39.8105,262661.2
2024-08-28 14:20:00,42.85,42.85,42.7,42.75,361535.4,39.8105,39.8105,39.6711,39.7175,361535.4
2024-08-28 14:30:00,42.75,42.8,42.7,42.7,252814.4,39.7175,39.764,39.6711,39.6711,252814.4
2024-08-28 14:40:00,42.75,42.85,42.65,42.75,474375.0,39.7175,39.8105,39.6246,39.7175,474375.0
2024-08-28 14:50:00,42.8,42.8,42.1,42.15,806595.4,39.764,39.764,39.1137,39.1601,806595.4
2024-08-28 15:00:00,42.15,42.3,41.95,42.2,745195.8,39.1601,39.2995,38.9743,39.2066,745195.8
2024-08-28 15:10:00,42.15,42.3,42.05,42.1,474358.2,39.1601,39.2995,39.0672,39.1137,474358.2
2024-08-28 15:20:00,42.1,42.2,41.95,41.95,451881.6,39.1137,39.2066,38.9743,38.9743,451881.6
2024-08-28 15:30:00,41.95,42.1,41.9,42.1,576708.6,38.9743,39.1137,38.9278,39.1137,576708.6
2024-08-28 15:40:00,42.1,42.1,41.85,42.05,637917.6,39.1137,39.1137,38.8814,39.0672,637917.6
2024-08-28 15:50:00,42.0,42.3,41.8,42.2,1304067.6,39.0207,39.2995,38.8349,39.2066,1304067.6
2024-08-29 09:30:00,41.75,41.85,40.95,41.2,2170123.0,38.7885,38.8814,38.0452,38.2775,2170123.0
2024-08-29 09:40:00,41.2,41.5,40.9,40.95,2133481.0,38.2775,38.5562,37.9988,38.0452,2133481.0
2024-08-29 09:50:00,40.95,41.4,40.7,40.8,2196646.0,38.0452,38.4633,37.813,37.9059,2196646.0
2024-08-29 10:00:00,40.75,41.2,40.5,41.15,1591867.8,37.8594,38.2775,37.6271,38.231,1591867.8
2024-08-29 10:10:00,41.15,41.5,40.9,41.35,1352210.8,38.231,38.5562,37.9988,38.4169,1352210.8
2024-08-29 10:20:00,41.35,41.5,40.9,41.05,1156298.6,38.4169,38.5562,37.9988,38.1381,1156298.6
2024-08-29 10:30:00,41.05,41.05,40.75,40.85,1094848.6,38.1381,38.1381,37.8594,37.9523,1094848.6
2024-08-29 10:40:00,40.85,41.0,40.5,40.5,1078377.0,37.9523,38.0917,37.6271,37.6271,1078377.0
2024-08-29 10:50:00,40.5,40.85,40.45,40.8,1382530.8,37.6271,37.9523,37.5807,37.9059,1382530.8
2024-08-29 11:00:00,40.75,40.9,40.6,40.7,723682.8,37.8594,37.9988,37.7201,37.813,723682.8
2024-08-29 11:10:00,40.65,40.9,40.45,40.8,806040.6,37.7665,37.9988,37.5807,37.9059,806040.6
2024-08-29 11:20:00,40.8,41.1,40.75,40.85,786603.4,37.9059,38.1846,37.8594,37.9523,786603.4
2024-08-29 11:30:00,40.9,40.95,40.65,40.7,638828.8,37.9988,38.0452,37.7665,37.813,638828.8
2024-08-29 11:40:00,40.7,40.95,40.7,40.8,352621.2,37.813,38.0452,37.813,37.9059,352621.2
2024-08-29 11:50:00,40.85,40.95,40.75,40.85,360695.0,37.9523,38.0452,37.8594,37.9523,360695.0
2024-08-29 12:00:00,40.85,40.85,40.55,40.65,576966.4,37.9523,37.9523,37.6736,37.7665,576966.4
2024-08-29 12:10:00,40.6,40.75,40.45,40.7,779319.8,37.7201,37.8594,37.5807,37.813,779319.8
2024-08-29 12:20:00,40.65,40.7,40.55,40.65,328068.8,37.7665,37.813,37.6736,37.7665,328068.8
2024-08-29 12:30:00,40.6,40.65,40.5,40.55,423429.2,37.7201,37.7665,37.6271,37.6736,423429.2
2024-08-29 12:40:00,40.55,40.65,40.45,40.65,443934.4,37.6736,37.7665,37.5807,37.7665,443934.4
2024-08-29 12:50:00,40.65,40.85,40.6,40.7,667449.0,37.7665,37.9523,37.7201,37.813,667449.0
2024-08-29 13:00:00,40.7,40.9,40.7,40.85,488109.2,37.813,37.9988,37.813,37.9523,488109.2
2024-08-29 13:10:00,40.85,41.05,40.8,40.95,491673.8,37.9523,38.1381,37.9059,38.0452,491673.8
2024-08-29 13:20:00,40.95,41.0,40.8,40.95,369405.0,38.0452,38.0917,37.9059,38.0452,369405.0
2024-08-29 13:30:00,40.95,41.05,40.85,41.0,306311.8,38.0452,38.1381,37.9523,38.0917,306311.8
2024-08-29 13:40:00,41.05,41.2,40.85,41.15,619283.2,38.1381,38.2775,37.9523,38.231,619283.2
2024-08-29 13:50:00,41.1,41.15,40.8,40.8,360097.8,38.1846,38.231,37.9059,37.9059,360097.8
2024-08-29 14:00:00,40.85,41.2,40.8,41.1,489003.2,37.9523,38.2775,37.9059,38.1846,489003.2
2024-08-29 14:10:00,41.1,41.35,41.1,41.35,661615.8,38.1846,38.4169,38.1846,38.4169,661615.8
2024-08-29 14:20:00,41.3,41.8,41.2,41.7,847766.4,38.3704,38.8349,38.2775,38.742,847766.4
2024-08-29 14:30:00,41.7,42.35,41.7,42.25,1865864.2,38.742,39.3459,38.742,39.253,1865864.2
2024-08-29 14:40:00,42.25,42.7,42.05,42.35,1826957.8,39.253,39.6711,39.0672,39.3459,1826957.8
2024-08-29 14:50:00,42.35,42.65,42.1,42.3,1318536.4,39.3459,39.6246,39.1137,39.2995,1318536.4
2024-08-29 15:00:00,42.35,42.6,42.25,42.5,1262490.2,39.3459,39.5782,39.253,39.4853,1262490.2
2024-08-29 15:10:00,42.5,42.75,42.25,42.5,941260.8,39.4853,39.7175,39.253,39.4853,941260.8
2024-08-29 15:20:00,42.55,42.65,42.1,42.3,772189.0,39.5317,39.6246,39.1137,39.2995,772189.0
2024-08-29 15:30:00,42.3,42.4,41.9,42.1,973123.8,39.2995,39.3924,38.9278,39.1137,973123.8
2024-08-29 15:40:00,42.1,42.35,42.0,42.35,646041.2,39.1137,39.3459,39.0207,39.3459,646041.2
2024-08-29 15:50:00,42.35,42.55,42.15,42.4,1562430.8,39.3459,39.5317,39.1601,39.3924,1562430.8
2024-08-30 09:30:00,41.35,41.6,41.2,41.45,1338964.2,38.4169,38.6491,38.2775,38.5098,1338964.2
2024-08-30 09:40:00,41.45,41.5,41.15,41.3,845657.4,38.5098,38.5562,38.231,38.3704,845657.4
2024-08-30 09:50:00,41.25,41.5,41.0,41.1,1170251.0,38.3239,38.5562,38.0917,38.1846,1170251.0
2024-08-30 10:00:00,41.05,41.25,40.85,41.2,1545142.6,38.1381,38.3239,37.9523,38.2775,1545142.6
2024-08-30 10:10:00,41.2,41.3,41.05,41.15,911804.8,38.2775,38.3704,38.1381,38.231,911804.8
2024-08-30 10:20:00,41.2,41.6,41.15,41.4,1358152.8,38.2775,38.6491,38.231,38.4633,1358152.8
2024-08-30 10:30:00,41.4,41.4,41.15,41.25,777781.6,38.4633,38.4633,38.231,38.3239,777781.6
2024-08-30 10:40:00,41.25,41.5,41.0,41.1,960098.2,38.3239,38.5562,38.0917,38.1846,960098.2
2024-08-30 10:50:00,41.1,41.9,41.1,41.9,1502798.0,38.1846,38.9278,38.1846,38.9278,1502798.0
2024-08-30 11:00:00,41.9,42.05,41.65,41.7,1088522.6,38.9278,39.0672,38.6956,38.742,1088522.6
2024-08-30 11:10:00,41.65,42.0,41.65,41.9,726415.2,38.6956,39.0207,38.6956,38.9278,726415.2
2024-08-30 11:20:00,41.9,42.05,41.85,41.9,929859.4,38.9278,39.0672,38.8814,38.9278,929859.4
2024-08-30 11:30:00,41.9,42.25,41.85,41.95,965621.2,38.9278,39.253,38.8814,38.9743,965621.2
2024-08-30 11:40:00,41.95,42.15,41.9,42.1,634558.0,38.9743,39.1601,38.9278,39.1137,634558.0
2024-08-30 11:50:00,42.1,42.1,41.85,41.95,548207.2,39.1137,39.1137,38.8814,38.9743,548207.2
2024-08-30 12:00:00,41.95,42.25,41.85,41.9,745950.0,38.9743,39.253,38.8814,38.9278,745950.0
2024-08-30 12:10:00,41.9,42.05,41.8,42.0,505879.8,38.9278,39.0672,38.8349,39.0207,505879.8
2024-08-30 12:20:00,41.95,42.25,41.9,42.25,529514.6,38.9743,39.253,38.9278,39.253,529514.6
2024-08-30 12:30:00,42.25,42.55,42.15,42.35,996429.4,39.253,39.5317,39.1601,39.3459,996429.4
2024-08-30 12:40:00,42.35,42.45,42.25,42.25,392055.8,39.3459,39.4388,39.253,39.253,392055.8
2024-08-30 12:50:00,42.25,42.3,41.9,41.95,466379.2,39.253,39.2995,38.9278,38.9743,466379.2
2024-08-30 13:00:00,41.95,41.95,41.7,41.9,593852.8,38.9743,38.9743,38.742,38.9278,593852.8
2024-08-30 13:10:00,41.85,42.0,41.75,41.9,406912.0,38.8814,39.0207,38.7885,38.9278,406912.0
2024-08-30 13:20:00,41.95,42.05,41.85,41.95,455067.0,38.9743,39.0672,38.8814,38.9743,455067.0
2024-08-30 13:30:00,41.9,41.95,41.75,41.9,442917.6,38.9278,38.9743,38.7885,38.9278,442917.6
2024-08-30 13:40:00,41.9,42.0,41.8,41.9,324172.2,38.9278,39.0207,38.8349,38.9278,324172.2
2024-08-30 13:50:00,41.95,42.1,41.85,42.1,405377.6,38.9743,39.1137,38.8814,39.1137,405377.6
2024-08-30 14:00:00,42.05,42.15,41.9,41.9,460424.6,39.0672,39.1601,38.9278,38.9278,460424.6
2024-08-30 14:10:00,41.95,42.0,41.85,41.85,200937.4,38.9743,39.0207,38.8814,38.8814,200937.4
2024-08-30 14:20:00,41.9,41.9,41.75,41.9,244882.2,38.9278,38.9278,38.7885,38.9278,244882.2
2024-08-30 14:30:00,41.85,41.9,41.65,41.7,428062.6,38.8814,38.9278,38.6956,38.742,428062.6
2024-08-30 14:40:00,41.7,41.75,41.55,41.55,504765.4,38.742,38.7885,38.6027,38.6027,504765.4
2024-08-30 14:50:00,41.55,41.6,41.45,41.55,533211.2,38.6027,38.6491,38.5098,38.6027,533211.2
2024-08-30 15:00:00,41.5,41.6,41.5,41.55,377492.8,38.5562,38.6491,38.5562,38.6027,377492.8
2024-08-30 15:10:00,41.55,41.75,41.5,41.5,506828.8,38.6027,38.7885,38.5562,38.5562,506828.8
2024-08-30 15:20:00,41.55,41.55,41.25,41.3,670927.6,38.6027,38.6027,38.3239,38.3704,670927.6
2024-08-30 15:30:00,41.3,41.5,41.2,41.4,637247.8,38.3704,38.5562,38.2775,38.4633,637247.8
2024-08-30 15:40:00,41.45,41.55,41.35,41.45,635987.2,38.5098,38.6027,38.4169,38.5098,635987.2
2024-08-30 15:50:00,41.45,41.45,40.8,40.9,2063239.6,38.5098,38.5098,37.9059,37.9988,2063239.6
2024-09-03 09:30:00,41.8,42.4,41.75,42.3,2048039.2,38.8349,39.3924,38.7885,39.2995,2048039.2
2024-09-03 09:40:00,42.35,42.55,42.15,42.2,1790148.8,39.3459,39.5317,39.1601,39.2066,1790148.8
2024-09-03 09:50:00,42.2,42.7,42.15,42.5,1589867.8,39.2066,39.6711,39.1601,39.4853,1589867.8
2024-09-03 10:00:00,42.5,42.85,42.35,42.65,1472551.6,39.4853,39.8105,39.3459,39.6246,1472551.6
2024-09-03 10:10:00,42.65,43.0,42.6,42.85,1218424.8,39.6246,39.9498,39.5782,39.8105,1218424.8
2024-09-03 10:20:00,42.85,42.9,42.65,42.75,817782.8,39.8105,39.8569,39.6246,39.7175,817782.8
2024-09-03 10:30:00,42.8,43.25,42.75,43.25,994677.2,39.764,40.1821,39.7175,40.1821,994677.2
2024-09-03 10:40:00,43.25,43.65,43.15,43.6,1266000.4,40.1821,40.5537,40.0892,40.5073,1266000.4
2024-09-03 10:50:00,43.65,43.8,43.5,43.75,1033247.6,40.5537,40.6931,40.4143,40.6466,1033247.6
2024-09-03 11:00:00,43.75,43.85,43.4,43.55,1127831.0,40.6466,40.7395,40.3214,40.4608,1127831.0
2024-09-03 11:10:00,43.55,43.55,43.3,43.5,532821.6,40.4608,40.4608,40.2285,40.4143,532821.6
2024-09-03 11:20:00,43.5,43.6,43.4,43.5,511329.8,40.4143,40.5073,40.3214,40.4143,511329.8
2024-09-03 11:30:00,43.55,43.7,43.35,43.5,755442.8,40.4608,40.6002,40.275,40.4143,755442.8
2024-09-03 11:40:00,43.5,43.8,43.45,43.75,902799.8,40.4143,40.6931,40.3679,40.6466,902799.8
2024-09-03 11:50:00,43.7,43.9,43.65,43.8,444112.2,40.6002,40.786,40.5537,40.6931,444112.2
2024-09-03 12:00:00,43.85,43.85,43.65,43.8,583440.6,40.7395,40.7395,40.5537,40.6931,583440.6
2024-09-03 12:10:00,43.8,43.9,43.5,43.6,632088.4,40.6931,40.786,40.4143,40.5073,632088.4
2024-09-03 12:20:00,43.55,43.8,43.55,43.7,406805.6,40.4608,40.6931,40.4608,40.6002,406805.6
2024-09-03 12:30:00,43.75,43.9,43.65,43.75,527190.8,40.6466,40.786,40.5537,40.6466,527190.8
2024-09-03 12:40:00,43.75,43.95,43.7,43.8,450673.0,40.6466,40.8324,40.6002,40.6931,450673.0
2024-09-03 12:50:00,43.8,43.95,43.75,43.95,317216.2,40.6931,40.8324,40.6466,40.8324,317216.2
2024-09-03 13:00:00,43.95,43.95,43.7,43.8,553721.6,40.8324,40.8324,40.6002,40.6931,553721.6
2024-09-03 13:10:00,43.8,44.0,43.75,43.85,516088.6,40.6931,40.8789,40.6466,40.7395,516088.6
2024-09-03 13:20:00,43.85,43.9,43.65,43.7,447069.0,40.7395,40.786,40.5537,40.6002,447069.0
2024-09-03 13:30:00,43.75,43.95,43.65,43.75,530876.6,40.6466,40.8324,40.5537,40.6466,530876.6
2024-09-03 13:40:00,43.75,44.05,43.75,44.0,398755.4,40.6466,40.9253,40.6466,40.8789,398755.4
2024-09-03 13:50:00,43.95,44.1,43.9,44.1,419658.2,40.8324,40.9718,40.786,40.9718,419658.2
2024-09-03 14:00:00,44.1,44.45,44.05,44.4,902849.6,40.9718,41.297,40.9253,41.2505,902849.6
2024-09-03 14:10:00,44.4,44.55,44.35,44.55,536892.4,41.2505,41.3899,41.204,41.3899,536892.4
2024-09-03 14:20:00,44.5,44.6,44.4,44.55,511311.6,41.3434,41.4363,41.2505,41.3899,511311.6
2024-09-03 14:30:00,44.55,44.55,44.3,44.45,612039.2,41.3899,41.3899,41.1576,41.297,612039.2
2024-09-03 14:40:00,44.4,44.55,44.4,44.45,259026.2,41.2505,41.3899,41.2505,41.297,259026.2
2024-09-03 14:50:00,44.45,44.55,44.45,44.45,258514.2,41.297,41.3899,41.297,41.297,258514.2
2024-09-03 15:00:00,44.45,44.5,44.3,44.5,491950.8,41.297,41.3434,41.1576,41.3434,491950.8
2024-09-03 15:10:00,44.5,44.55,44.4,44.45,511029.8,41.3434,41.3899,41.2505,41.297,511029.8
2024-09-03 15:20:00,44.45,44.6,44.35,44.6,292196.8,41.297,41.4363,41.204,41.4363,292196.8
2024-09-03 15:30:00,44.6,44.85,44.5,44.8,764325.0,41.4363,41.6686,41.3434,41.6221,764325.0
2024-09-03 15:40:00,44.8,45.35,44.8,45.0,1810698.8,41.6221,42.1331,41.6221,41.8079,1810698.8
2024-09-03 15:50:00,45.0,45.1,44.7,44.75,1659767.0,41.8079,41.9008,41.5292,41.5757,1659767.0
2024-09-04 09:30:00,45.65,45.8,45.3,45.6,1872877.0,42.4118,42.5512,42.0867,42.3654,1872877.0
2024-09-04 09:40:00,45.6,45.65,44.85,44.85,1930347.0,42.3654,42.4118,41.6686,41.6686,1930347.0
2024-09-04 09:50:00,44.85,45.15,44.85,45.0,1210727.6,41.6686,41.9473,41.6686,41.8079,1210727.6
2024-09-04 10:00:00,45.0,45.95,44.9,44.95,2603944.6,41.8079,42.6906,41.715,41.7615,2603944.6
2024-09-04 10:10:00,45.0,45.4,44.75,45.2,1850749.6,41.8079,42.1796,41.5757,41.9938,1850749.6
2024-09-04 10:20:00,45.25,45.3,44.85,44.85,1183377.0,42.0402,42.0867,41.6686,41.6686,1183377.0
2024-09-04 10:30:00,44.85,44.95,44.4,44.55,1764708.8,41.6686,41.7615,41.2505,41.3899,1764708.8
2024-09-04 10:40:00,44.55,44.75,44.3,44.55,978809.4,41.3899,41.5757,41.1576,41.3899,978809.4
2024-09-04 10:50:00,44.55,44.6,44.1,44.15,911986.8,41.3899,41.4363,40.9718,41.0182,911986.8
2024-09-04 11:00:00,44.15,44.35,43.95,44.35,1043197.6,41.0182,41.204,40.8324,41.204,1043197.6
2024-09-04 11:10:00,44.3,44.5,44.2,44.35,868543.0,41.1576,41.3434,41.0647,41.204,868543.0
2024-09-04 11:20:00,44.35,44.7,44.25,44.7,1278339.8,41.204,41.5292,41.1111,41.5292,1278339.8
2024-09-04 11:30:00,44.7,44.95,44.6,44.8,1223418.0,41.5292,41.7615,41.4363,41.6221,1223418.0
2024-09-04 11:40:00,44.8,44.95,44.6,44.75,1015159.4,41.6221,41.7615,41.4363,41.5757,1015159.4
2024-09-04 11:50:00,44.75,44.9,44.55,44.7,529607.2,41.5757,41.715,41.3899,41.5292,529607.2
2024-09-04 12:00:00,44.75,44.95,44.65,44.75,766722.8,41.5757,41.7615,41.4828,41.5757,766722.8
2024-09-04 12:10:00,44.75,44.85,44.55,44.65,554325.0,41.5757,41.6686,41.3899,41.4828,554325.0
2024-09-04 12:20:00,44.65,44.7,44.4,44.45,643748.8,41.4828,41.5292,41.2505,41.297,643748.8
2024-09-04 12:30:00,44.45,44.5,44.15,44.25,846934.0,41.297,41.3434,41.0182,41.1111,846934.0
2024-09-04 12:40:00,44.25,44.65,44.2,44.5,896834.2,41.1111,41.4828,41.0647,41.3434,896834.2
2024-09-04 12:50:00,44.55,44.55,44.3,44.3,538732.6,41.3899,41.3899,41.1576,41.1576,538732.6
2024-09-04 13:00:00,44.35,44.55,44.3,44.4,613804.0,41.204,41.3899,41.1576,41.2505,613804.0
2024-09-04 13:10:00,44.4,44.6,44.3,44.5,522782.4,41.2505,41.4363,41.1576,41.3434,522782.4
2024-09-04 13:20:00,44.5,44.7,44.3,44.65,617117.0,41.3434,41.5292,41.1576,41.4828,617117.0
2024-09-04 13:30:00,44.65,44.75,44.55,44.65,744097.0,41.4828,41.5757,41.3899,41.4828,744097.0
2024-09-04 13:40:00,44.65,44.75,44.5,44.65,619913.8,41.4828,41.5757,41.3434,41.4828,619913.8
2024-09-04 13:50:00,44.65,44.8,44.6,44.8,456533.6,41.4828,41.6221,41.4363,41.6221,456533.6
2024-09-04 14:00:00,44.75,44.9,44.65,44.75,823611.6,41.5757,41.715,41.4828,41.5757,823611.6
2024-09-04 14:10:00,44.75,44.9,44.6,44.85,430552.2,41.5757,41.715,41.4363,41.6686,430552.2
2024-09-04 14:20:00,44.85,44.95,44.6,44.7,637056.2,41.6686,41.7615,41.4363,41.5292,637056.2
2024-09-04 14:30:00,44.65,45.1,44.55,45.05,780067.2,41.4828,41.9008,41.3899,41.8544,780067.2
2024-09-04 14:40:00,45.05,45.15,44.9,45.1,596802.0,41.8544,41.9473,41.715,41.9008,596802.0
2024-09-04 14:50:00,45.1,45.25,45.0,45.2,816523.6,41.9008,42.0402,41.8079,41.9938,816523.6
2024-09-04 15:00:00,45.25,45.4,45.15,45.4,619508.8,42.0402,42.1796,41.9473,42.1796,619508.8
2024-09-04 15:10:00,45.4,45.45,45.2,45.35,943647.6,42.1796,42.226,41.9938,42.1331,943647.6
2024-09-04 15:20:00,45.35,45.35,45.0,45.05,843592.0,42.1331,42.1331,41.8079,41.8544,843592.0
2024-09-04 15:30:00,45.05,45.2,44.95,45.05,778274.0,41.8544,41.9938,41.7615,41.8544,778274.0
2024-09-04 15:40:00,45.05,45.05,44.8,44.95,934369.6,41.8544,41.8544,41.6221,41.7615,934369.6
2024-09-04 15:50:00,44.95,45.1,44.65,45.1,1605203.8,41.7615,41.9008,41.4828,41.9008,1605203.8
2024-09-05 09:30:00,45.6,45.6,44.55,44.8,1968585.6,42.3654,42.3654,41.3899,41.6221,1968585.6
2024-09-05 09:40:00,44.8,45.05,44.5,44.85,1378666.4,41.6221,41.8544,41.3434,41.6686,1378666.4
2024-09-05 09:50:00,44.9,44.9,44.35,44.45,1206055.6,41.715,41.715,41.204,41.297,1206055.6
2024-09-05 10:00:00,44.4,44.4,43.9,44.2,1688979.8,41.2505,41.2505,40.786,41.0647,1688979.8
2024-09-05 10:10:00,44.25,44.6,44.15,44.35,1279079.8,41.1111,41.4363,41.0182,41.204,1279079.8
2024-09-05 10:20:00,44.35,44.4,43.7,44.0,1441847.6,41.204,41.2505,40.6002,40.8789,1441847.6
2024-09-05 10:30:00,44.0,44.2,43.8,43.95,1228212.6,40.8789,41.0647,40.6931,40.8324,1228212.6
2024-09-05 10:40:00,43.95,44.75,43.95,44.7,1278111.4,40.8324,41.5757,40.8324,41.5292,1278111.4
2024-09-05 10:50:00,44.7,44.9,44.6,44.9,975528.4,41.5292,41.715,41.4363,41.715,975528.4
2024-09-05 11:00:00,44.85,45.35,44.8,44.95,1564199.4,41.6686,42.1331,41.6221,41.7615,1564199.4
2024-09-05 11:10:00,44.9,45.25,44.85,45.15,805657.2,41.715,42.0402,41.6686,41.9473,805657.2
2024-09-05 11:20:00,45.15,45.75,45.05,45.7,1603975.2,41.9473,42.5047,41.8544,42.4583,1603975.2
2024-09-05 11:30:00,45.7,45.9,45.5,45.6,1281924.4,42.4583,42.6441,42.2725,42.3654,1281924.4
2024-09-05 11:40:00,45.65,45.7,45.45,45.65,788275.0,42.4118,42.4583,42.226,42.4118,788275.0
2024-09-05 11:50:00,45.65,45.85,45.45,45.8,1314001.2,42.4118,42.5976,42.226,42.5512,1314001.2
2024-09-05 12:00:00,45.8,45.8,45.3,45.35,1116238.0,42.5512,42.5512,42.0867,42.1331,1116238.0
2024-09-05 12:10:00,45.35,45.7,45.3,45.5,563642.4,42.1331,42.4583,42.0867,42.2725,563642.4
2024-09-05 12:20:00,45.5,45.55,45.15,45.2,478899.4,42.2725,42.3189,41.9473,41.9938,478899.4
2024-09-05 12:30:00,45.15,45.3,45.1,45.25,479713.0,41.9473,42.0867,41.9008,42.0402,479713.0
2024-09-05 12:40:00,45.25,45.3,45.05,45.25,544287.8,42.0402,42.0867,41.8544,42.0402,544287.8
2024-09-05 12:50:00,45.25,45.35,45.05,45.25,681997.4,42.0402,42.1331,41.8544,42.0402,681997.4
2024-09-05 13:00:00,45.25,45.45,45.15,45.35,569579.0,42.0402,42.226,41.9473,42.1331,569579.0
2024-09-05 13:10:00,45.35,45.5,45.2,45.3,432140.0,42.1331,42.2725,41.9938,42.0867,432140.0
2024-09-05 13:20:00,45.25,45.55,45.25,45.55,379896.0,42.0402,42.3189,42.0402,42.3189,379896.0
2024-09-05 13:30:00,45.55,45.6,45.1,45.2,618194.4,42.3189,42.3654,41.9008,41.9938,618194.4
2024-09-05 13:40:00,45.25,45.25,44.65,44.75,814139.4,42.0402,42.0402,41.4828,41.5757,814139.4
2024-09-05 13:50:00,44.75,44.85,44.65,44.7,578318.4,41.5757,41.6686,41.4828,41.5292,578318.4
2024-09-05 14:00:00,44.65,44.85,44.55,44.75,472597.0,41.4828,41.6686,41.3899,41.5757,472597.0
2024-09-05 14:10:00,44.75,44.85,44.65,44.75,326551.2,41.5757,41.6686,41.4828,41.5757,326551.2
2024-09-05 14:20:00,44.7,44.9,44.65,44.8,313912.2,41.5292,41.715,41.4828,41.6221,313912.2
2024-09-05 14:30:00,44.85,44.85,44.65,44.8,404045.8,41.6686,41.6686,41.4828,41.6221,404045.8
2024-09-05 14:40:00,44.75,44.9,44.65,44.7,285937.8,41.5757,41.715,41.4828,41.5292,285937.8
2024-09-05 14:50:00,44.75,44.9,44.5,44.8,524622.4,41.5757,41.715,41.3434,41.6221,524622.4
2024-09-05 15:00:00,44.85,45.0,44.85,44.95,521244.4,41.6686,41.8079,41.6686,41.7615,521244.4
2024-09-05 15:10:00,44.95,45.45,44.9,45.25,653968.2,41.7615,42.226,41.715,42.0402,653968.2
2024-09-05 15:20:00,45.25,45.3,45.0,45.05,431091.0,42.0402,42.0867,41.8079,41.8544,431091.0
2024-09-05 15:30:00,45.05,45.1,44.8,45.05,633207.2,41.8544,41.9008,41.6221,41.8544,633207.2
2024-09-05 15:40:00,45.05,45.45,45.0,45.25,752523.8,41.8544,42.226,41.8079,42.0402,752523.8
2024-09-05 15:50:00,45.25,45.5,44.95,45.0,1231406.4,42.0402,42.2725,41.7615,41.8079,1231406.4
2024-09-06 09:30:00,45.3,46.15,45.0,46.1,2224234.4,42.0867,42.8764,41.8079,42.8299,2224234.4
2024-09-06 09:40:00,46.1,46.45,45.6,45.95,1810873.2,42.8299,43.1551,42.3654,42.6906,1810873.2
2024-09-06 09:50:00,46.0,46.6,45.9,46.6,1647162.6,42.737,43.2944,42.6441,43.2944,1647162.6
2024-09-06 10:00:00,46.6,46.85,46.25,46.45,1844064.2,43.2944,43.5267,42.9693,43.1551,1844064.2
2024-09-06 10:10:00,46.45,46.85,46.3,46.55,1820370.8,43.1551,43.5267,43.0157,43.248,1820370.8
2024-09-06 10:20:00,46.55,47.35,46.45,47.3,1663550.0,43.248,43.9912,43.1551,43.9448,1663550.0
2024-09-06 10:30:00,47.3,47.65,47.15,47.5,2183459.0,43.9448,44.27,43.8054,44.1306,2183459.0
2024-09-06 10:40:00,47.5,48.05,47.45,48.05,1788442.4,44.1306,44.6416,44.0842,44.6416,1788442.4
2024-09-06 10:50:00,48.05,48.3,47.95,48.1,1497453.6,44.6416,44.8739,44.5487,44.688,1497453.6
2024-09-06 11:00:00,48.1,48.15,47.3,48.1,3144304.8,44.688,44.7345,43.9448,44.688,3144304.8
2024-09-06 11:10:00,48.05,48.5,47.9,48.4,1351584.8,44.6416,45.0597,44.5022,44.9668,1351584.8
2024-09-06 11:20:00,48.35,48.45,48.05,48.3,1253047.8,44.9203,45.0132,44.6416,44.8739,1253047.8
2024-09-06 11:30:00,48.3,48.4,47.95,48.25,1300875.8,44.8739,44.9668,44.5487,44.8274,1300875.8
2024-09-06 11:40:00,48.3,48.65,48.2,48.5,1044701.0,44.8739,45.199,44.781,45.0597,1044701.0
2024-09-06 11:50:00,48.5,48.75,48.35,48.55,942767.0,45.0597,45.2919,44.9203,45.1061,942767.0
2024-09-06 12:00:00,48.6,48.7,48.4,48.55,630932.2,45.1526,45.2455,44.9668,45.1061,630932.2
2024-09-06 12:10:00,48.5,48.65,48.4,48.55,795066.6,45.0597,45.199,44.9668,45.1061,795066.6
2024-09-06 12:20:00,48.6,48.7,48.4,48.65,634657.8,45.1526,45.2455,44.9668,45.199,634657.8
2024-09-06 12:30:00,48.7,48.75,48.35,48.65,737690.4,45.2455,45.2919,44.9203,45.199,737690.4
2024-09-06 12:40:00,48.65,48.8,48.5,48.75,773777.6,45.199,45.3384,45.0597,45.2919,773777.6
2024-09-06 12:50:00,48.7,48.85,48.6,48.7,624291.4,45.2455,45.3848,45.1526,45.2455,624291.4
2024-09-06 13:00:00,48.65,48.75,48.25,48.3,756571.6,45.199,45.2919,44.8274,44.8739,756571.6
2024-09-06 13:10:00,48.3,48.35,48.15,48.25,730331.2,44.8739,44.9203,44.7345,44.8274,730331.2
2024-09-06 13:20:00,48.3,48.4,48.0,48.4,915471.4,44.8739,44.9668,44.5951,44.9668,915471.4
2024-09-06 13:30:00,48.4,48.55,48.3,48.5,849225.8,44.9668,45.1061,44.8739,45.0597,849225.8
2024-09-06 13:40:00,48.55,48.7,48.5,48.55,387104.6,45.1061,45.2455,45.0597,45.1061,387104.6
2024-09-06 13:50:00,48.6,48.7,48.35,48.5,573966.4,45.1526,45.2455,44.9203,45.0597,573966.4
2024-09-06 14:00:00,48.5,48.75,48.4,48.7,435826.2,45.0597,45.2919,44.9668,45.2455,435826.2
2024-09-06 14:10:00,48.7,48.75,48.55,48.75,366838.0,45.2455,45.2919,45.1061,45.2919,366838.0
2024-09-06 14:20:00,48.7,48.8,48.6,48.65,569998.4,45.2455,45.3384,45.1526,45.199,569998.4
2024-09-06 14:30:00,48.65,48.75,48.55,48.65,351647.8,45.199,45.2919,45.1061,45.199,351647.8
2024-09-06 14:40:00,48.65,48.7,48.45,48.5,412548.2,45.199,45.2455,45.0132,45.0597,412548.2
2024-09-06 14:50:00,48.5,48.7,48.35,48.45,392043.8,45.0597,45.2455,44.9203,45.0132,392043.8
2024-09-06 15:00:00,48.45,48.5,48.2,48.25,807181.4,45.0132,45.0597,44.781,44.8274,807181.4
2024-09-06 15:10:00,48.3,48.4,48.2,48.35,375879.6,44.8739,44.9668,44.781,44.9203,375879.6
2024-09-06 15:20:00,48.35,48.4,48.1,48.25,544207.2,44.9203,44.9668,44.688,44.8274,544207.2
2024-09-06 15:30:00,48.2,48.5,48.2,48.45,687231.8,44.781,45.0597,44.781,45.0132,687231.8
2024-09-06 15:40:00,48.4,48.5,48.15,48.15,846080.4,44.9668,45.0597,44.7345,44.7345,846080.4
2024-09-06 15:50:00,48.15,48.8,48.1,48.6,1986978.2,44.7345,45.3384,44.688,45.1526,1986978.2
2024-09-09 09:30:00,47.25,47.5,46.95,47.05,1804925.0,43.8983,44.1306,43.6196,43.7125,1804925.0
2024-09-09 09:40:00,47.0,47.25,47.0,47.2,1230880.4,43.6661,43.8983,43.6661,43.8519,1230880.4
2024-09-09 09:50:00,47.15,47.2,46.75,46.85,1321881.6,43.8054,43.8519,43.4338,43.5267,1321881.6
2024-09-09 10:00:00,46.85,47.1,46.8,46.9,698420.6,43.5267,43.759,43.4803,43.5732,698420.6
2024-09-09 10:10:00,46.9,47.25,46.55,47.15,1085864.0,43.5732,43.8983,43.248,43.8054,1085864.0
2024-09-09 10:20:00,47.1,47.45,47.05,47.35,1645829.0,43.759,44.0842,43.7125,43.9912,1645829.0
2024-09-09 10:30:00,47.35,47.95,47.35,47.85,1387038.4,43.9912,44.5487,43.9912,44.4558,1387038.4
2024-09-09 10:40:00,47.9,48.05,47.75,47.85,1094221.2,44.5022,44.6416,44.3629,44.4558,1094221.2
2024-09-09 10:50:00,47.8,48.2,47.65,48.15,879474.6,44.4093,44.781,44.27,44.7345,879474.6
2024-09-09 11:00:00,48.15,48.25,47.85,48.0,944325.2,44.7345,44.8274,44.4558,44.5951,944325.2
2024-09-09 11:10:00,48.0,48.35,48.0,48.15,806364.4,44.5951,44.9203,44.5951,44.7345,806364.4
2024-09-09 11:20:00,48.15,48.25,47.75,47.75,584268.6,44.7345,44.8274,44.3629,44.3629,584268.6
2024-09-09 11:30:00,47.75,47.85,47.55,47.55,836742.4,44.3629,44.4558,44.1771,44.1771,836742.4
2024-09-09 11:40:00,47.55,47.65,47.4,47.4,550528.6,44.1771,44.27,44.0377,44.0377,550528.6
2024-09-09 11:50:00,47.4,47.5,47.15,47.15,503917.8,44.0377,44.1306,43.8054,43.8054,503917.8
2024-09-09 12:00:00,47.2,47.25,47.0,47.15,623363.0,43.8519,43.8983,43.6661,43.8054,623363.0
2024-09-09 12:10:00,47.1,47.2,47.0,47.05,488255.2,43.759,43.8519,43.6661,43.7125,488255.2
2024-09-09 12:20:00,47.05,47.1,46.9,46.95,476680.0,43.7125,43.759,43.5732,43.6196,476680.0
2024-09-09 12:30:00,46.9,47.0,46.75,46.95,580344.2,43.5732,43.6661,43.4338,43.6196,580344.2
2024-09-09 12:40:00,46.9,46.95,46.65,46.7,600350.0,43.5732,43.6196,43.3409,43.3874,600350.0
2024-09-09 12:50:00,46.7,46.75,46.6,46.65,418458.4,43.3874,43.4338,43.2944,43.3409,418458.4
2024-09-09 13:00:00,46.65,46.75,46.5,46.55,766468.2,43.3409,43.4338,43.2015,43.248,766468.2
2024-09-09 13:10:00,46.55,46.7,46.5,46.6,510709.4,43.248,43.3874,43.2015,43.2944,510709.4
2024-09-09 13:20:00,46.6,46.7,46.55,46.65,427278.6,43.2944,43.3874,43.248,43.3409,427278.6
2024-09-09 13:30:00,46.6,46.95,46.6,46.75,840873.8,43.2944,43.6196,43.2944,43.4338,840873.8
2024-09-09 13:40:00,46.7,47.2,46.65,46.9,1144926.0,43.3874,43.8519,43.3409,43.5732,1144926.0
2024-09-09 13:50:00,46.9,47.3,46.85,47.25,720174.4,43.5732,43.9448,43.5267,43.8983,720174.4
2024-09-09 14:00:00,47.25,47.45,47.2,47.3,820331.8,43.8983,44.0842,43.8519,43.9448,820331.8
2024-09-09 14:10:00,47.35,47.55,47.3,47.35,771563.4,43.9912,44.1771,43.9448,43.9912,771563.4
2024-09-09 14:20:00,47.35,47.6,47.3,47.55,573065.8,43.9912,44.2235,43.9448,44.1771,573065.8
2024-09-09 14:30:00,47.55,47.8,47.4,47.7,954975.4,44.1771,44.4093,44.0377,44.3164,954975.4
2024-09-09 14:40:00,47.75,47.75,47.35,47.45,658496.0,44.3629,44.3629,43.9912,44.0842,658496.0
2024-09-09 14:50:00,47.45,47.55,47.35,47.5,387735.6,44.0842,44.1771,43.9912,44.1306,387735.6
2024-09-09 15:00:00,47.5,47.65,47.4,47.45,563238.8,44.1306,44.27,44.0377,44.0842,563238.8
2024-09-09 15:10:00,47.45,47.55,47.4,47.5,330885.4,44.0842,44.1771,44.0377,44.1306,330885.4
2024-09-09 15:20:00,47.5,47.65,47.15,47.2,586752.4,44.1306,44.27,43.8054,43.8519,586752.4
2024-09-09 15:30:00,47.15,47.2,47.0,47.15,606776.6,43.8054,43.8519,43.6661,43.8054,606776.6
2024-09-09 15:40:00,47.15,47.2,46.95,47.05,584487.4,43.8054,43.8519,43.6196,43.7125,584487.4
2024-09-09 15:50:00,47.1,47.35,46.75,46.8,1392757.8,43.759,43.9912,43.4338,43.4803,1392757.8
2024-09-10 09:30:00,46.3,46.55,45.8,46.5,1993207.6,43.0157,43.248,42.5512,43.2015,1993207.6
2024-09-10 09:40:00,46.5,46.55,46.15,46.35,1197140.2,43.2015,43.248,42.8764,43.0622,1197140.2
2024-09-10 09:50:00,46.35,46.55,45.9,46.3,1326704.0,43.0622,43.248,42.6441,43.0157,1326704.0
2024-09-10 10:00:00,46.25,46.4,45.85,46.05,1047175.4,42.9693,43.1086,42.5976,42.7835,1047175.4
2024-09-10 10:10:00,46.05,46.85,46.0,46.45,2110524.2,42.7835,43.5267,42.737,43.1551,2110524.2
2024-09-10 10:20:00,46.5,46.75,46.05,46.15,1435417.6,43.2015,43.4338,42.7835,42.8764,1435417.6
2024-09-10 10:30:00,46.1,46.5,46.1,46.35,651059.6,42.8299,43.2015,42.8299,43.0622,651059.6
2024-09-10 10:40:00,46.35,46.75,46.2,46.5,895508.8,43.0622,43.4338,42.9228,43.2015,895508.8
2024-09-10 10:50:00,46.55,46.95,46.5,46.55,773362.2,43.248,43.6196,43.2015,43.248,773362.2
2024-09-10 11:00:00,46.5,46.7,46.4,46.45,623332.4,43.2015,43.3874,43.1086,43.1551,623332.4
2024-09-10 11:10:00,46.5,46.55,46.2,46.25,723691.4,43.2015,43.248,42.9228,42.9693,723691.4
2024-09-10 11:20:00,46.3,46.4,46.1,46.15,455025.0,43.0157,43.1086,42.8299,42.8764,455025.0
2024-09-10 11:30:00,46.15,46.5,46.05,46.45,789603.2,42.8764,43.2015,42.7835,43.1551,789603.2
2024-09-10 11:40:00,46.45,46.7,46.35,46.65,810103.8,43.1551,43.3874,43.0622,43.3409,810103.8
2024-09-10 11:50:00,46.65,47.3,46.6,47.3,1204507.4,43.3409,43.9448,43.2944,43.9448,1204507.4
2024-09-10 12:00:00,47.3,47.55,47.15,47.3,1452651.2,43.9448,44.1771,43.8054,43.9448,1452651.2
2024-09-10 12:10:00,47.3,47.5,47.15,47.15,991393.8,43.9448,44.1306,43.8054,43.8054,991393.8
2024-09-10 12:20:00,47.2,47.25,47.05,47.15,632545.8,43.8519,43.8983,43.7125,43.8054,632545.8
2024-09-10 12:30:00,47.2,47.2,46.95,47.0,444795.2,43.8519,43.8519,43.6196,43.6661,444795.2
2024-09-10 12:40:00,46.95,47.0,46.8,46.85,544509.6,43.6196,43.6661,43.4803,43.5267,544509.6
2024-09-10 12:50:00,46.85,46.9,46.6,46.85,605350.8,43.5267,43.5732,43.2944,43.5267,605350.8
2024-09-10 13:00:00,46.8,46.85,46.55,46.55,404499.4,43.4803,43.5267,43.248,43.248,404499.4
2024-09-10 13:10:00,46.6,46.6,46.15,46.25,794430.4,43.2944,43.2944,42.8764,42.9693,794430.4
2024-09-10 13:20:00,46.25,46.4,46.2,46.4,676664.2,42.9693,43.1086,42.9228,43.1086,676664.2
2024-09-10 13:30:00,46.35,46.45,46.2,46.25,314144.0,43.0622,43.1551,42.9228,42.9693,314144.0
2024-09-10 13:40:00,46.25,46.25,46.1,46.2,367776.4,42.9693,42.9693,42.8299,42.9228,367776.4
2024-09-10 13:50:00,46.2,46.2,46.0,46.1,362417.0,42.9228,42.9228,42.737,42.8299,362417.0
2024-09-10 14:00:00,46.05,46.1,45.7,45.85,761042.2,42.7835,42.8299,42.4583,42.5976,761042.2
2024-09-10 14:10:00,45.85,45.85,45.6,45.8,662757.4,42.5976,42.5976,42.3654,42.5512,662757.4
2024-09-10 14:20:00,45.8,45.95,45.75,45.75,413414.6,42.5512,42.6906,42.5047,42.5047,413414.6
2024-09-10 14:30:00,45.8,45.85,45.65,45.7,434677.0,42.5512,42.5976,42.4118,42.4583,434677.0
2024-09-10 14:40:00,45.75,45.8,45.65,45.75,383758.4,42.5047,42.5512,42.4118,42.5047,383758.4
2024-09-10 14:50:00,45.75,45.9,45.7,45.85,353493.8,42.5047,42.6441,42.4583,42.5976,353493.8
2024-09-10 15:00:00,45.8,45.85,45.7,45.8,315423.4,42.5512,42.5976,42.4583,42.5512,315423.4
2024-09-10 15:10:00,45.75,45.8,45.65,45.7,271991.0,42.5047,42.5512,42.4118,42.4583,271991.0
2024-09-10 15:20:00,45.7,45.75,45.55,45.55,423000.0,42.4583,42.5047,42.3189,42.3189,423000.0
2024-09-10 15:30:00,45.55,45.65,45.4,45.65,781982.8,42.3189,42.4118,42.1796,42.4118,781982.8
2024-09-10 15:40:00,45.6,45.65,45.5,45.55,456881.4,42.3654,42.4118,42.2725,42.3189,456881.4
2024-09-10 15:50:00,45.55,45.7,45.45,45.6,1077185.0,42.3189,42.4583,42.226,42.3654,1077185.0
2024-09-11 09:30:00,45.2,45.8,45.15,45.75,2014533.4,41.9938,42.5512,41.9473,42.5047,2014533.4
2024-09-11 09:40:00,45.7,46.1,45.45,45.9,1979674.6,42.4583,42.8299,42.226,42.6441,1979674.6
2024-09-11 09:50:00,45.9,46.15,45.75,46.0,1679616.8,42.6441,42.8764,42.5047,42.737,1679616.8
2024-09-11 10:00:00,46.05,46.4,45.85,46.15,1925321.8,42.7835,43.1086,42.5976,42.8764,1925321.8
2024-09-11 10:10:00,46.15,47.1,46.1,46.95,2093257.4,42.8764,43.759,42.8299,43.6196,2093257.4
2024-09-11 10:20:00,46.9,47.05,46.7,47.0,1581226.0,43.5732,43.7125,43.3874,43.6661,1581226.0
2024-09-11 10:30:00,47.0,47.35,46.95,47.35,1478133.8,43.6661,43.9912,43.6196,43.9912,1478133.8
2024-09-11 10:40:00,47.35,47.7,47.25,47.6,1859879.0,43.9912,44.3164,43.8983,44.2235,1859879.0
2024-09-11 10:50:00,47.65,47.8,47.3,47.35,1339934.4,44.27,44.4093,43.9448,43.9912,1339934.4
2024-09-11 11:00:00,47.35,47.65,46.9,47.1,1619592.0,43.9912,44.27,43.5732,43.759,1619592.0
2024-09-11 11:10:00,47.1,47.2,46.65,46.8,976406.6,43.759,43.8519,43.3409,43.4803,976406.6
2024-09-11 11:20:00,46.75,47.0,46.7,46.75,828948.2,43.4338,43.6661,43.3874,43.4338,828948.2
2024-09-11 11:30:00,46.75,46.85,46.2,46.25,1112479.6,43.4338,43.5267,42.9228,42.9693,1112479.6
2024-09-11 11:40:00,46.25,46.3,45.8,46.0,1154630.4,42.9693,43.0157,42.5512,42.737,1154630.4
2024-09-11 11:50:00,45.95,46.55,45.9,46.05,1218917.6,42.6906,43.248,42.6441,42.7835,1218917.6
2024-09-11 12:00:00,46.05,46.1,45.3,45.65,1746272.4,42.7835,42.8299,42.0867,42.4118,1746272.4
2024-09-11 12:10:00,45.65,45.65,45.3,45.3,2140585.6,42.4118,42.4118,42.0867,42.0867,2140585.6
2024-09-11 12:20:00,45.3,45.55,45.1,45.15,1104446.4,42.0867,42.3189,41.9008,41.9473,1104446.4
2024-09-11 12:30:00,45.15,45.3,45.0,45.05,1266350.8,41.9473,42.0867,41.8079,41.8544,1266350.8
2024-09-11 12:40:00,45.05,45.45,44.95,45.45,905873.0,41.8544,42.226,41.7615,42.226,905873.0
2024-09-11 12:50:00,45.45,45.45,45.1,45.2,655344.0,42.226,42.226,41.9008,41.9938,655344.0
2024-09-11 13:00:00,45.15,45.2,44.65,44.85,1285980.2,41.9473,41.9938,41.4828,41.6686,1285980.2
2024-09-11 13:10:00,44.85,44.9,44.6,44.8,837213.0,41.6686,41.715,41.4363,41.6221,837213.0
2024-09-11 13:20:00,44.8,44.95,44.55,44.65,801016.8,41.6221,41.7615,41.3899,41.4828,801016.8
2024-09-11 13:30:00,44.6,44.65,44.5,44.55,698277.0,41.4363,41.4828,41.3434,41.3899,698277.0
2024-09-11 13:40:00,44.5,44.55,44.05,44.05,1014096.2,41.3434,41.3899,40.9253,40.9253,1014096.2
2024-09-11 13:50:00,44.05,44.45,44.0,44.25,1229165.4,40.9253,41.297,40.8789,41.1111,1229165.4
2024-09-11 14:00:00,44.25,44.3,44.1,44.15,543197.4,41.1111,41.1576,40.9718,41.0182,543197.4
2024-09-11 14:10:00,44.15,44.3,44.0,44.2,748749.4,41.0182,41.1576,40.8789,41.0647,748749.4
2024-09-11 14:20:00,44.15,44.2,43.55,43.65,941321.2,41.0182,41.0647,40.4608,40.5537,941321.2
2024-09-11 14:30:00,43.6,43.7,43.45,43.55,1433985.8,40.5073,40.6002,40.3679,40.4608,1433985.8
2024-09-11 14:40:00,43.55,43.6,43.2,43.5,1205619.2,40.4608,40.5073,40.1356,40.4143,1205619.2
2024-09-11 14:50:00,43.45,43.75,43.45,43.55,776435.6,40.3679,40.6466,40.3679,40.4608,776435.6
2024-09-11 15:00:00,43.6,43.8,43.45,43.45,660388.6,40.5073,40.6931,40.3679,40.3679,660388.6
2024-09-11 15:10:00,43.45,43.55,43.15,43.3,930717.6,40.3679,40.4608,40.0892,40.2285,930717.6
2024-09-11 15:20:00,43.3,43.3,43.05,43.05,720206.6,40.2285,40.2285,39.9963,39.9963,720206.6
2024-09-11 15:30:00,43.05,43.2,43.0,43.15,943162.8,39.9963,40.1356,39.9498,40.0892,943162.8
2024-09-11 15:40:00,43.15,43.35,42.95,42.95,1064265.2,40.0892,40.275,39.9034,39.9034,1064265.2
2024-09-11 15:50:00,43.0,43.15,42.4,42.7,2207769.2,39.9498,40.0892,39.3924,39.6711,2207769.2
2024-09-12 09:30:00,42.65,42.95,42.45,42.65,1990386.8,39.6246,39.9034,39.4388,39.6246,1990386.8
2024-09-12 09:40:00,42.7,43.05,42.45,43.0,1604862.2,39.6711,39.9963,39.4388,39.9498,1604862.2
2024-09-12 09:50:00,43.0,43.15,42.55,42.65,1623390.2,39.9498,40.0892,39.5317,39.6246,1623390.2
2024-09-12 10:00:00,42.65,42.9,42.5,42.7,1219458.0,39.6246,39.8569,39.4853,39.6711,1219458.0
2024-09-12 10:10:00,42.7,42.75,42.05,42.15,1843998.2,39.6711,39.7175,39.0672,39.1601,1843998.2
2024-09-12 10:20:00,42.1,42.3,42.0,42.1,1438439.2,39.1137,39.2995,39.0207,39.1137,1438439.2
2024-09-12 10:30:00,42.1,42.65,41.9,42.35,1887132.0,39.1137,39.6246,38.9278,39.3459,1887132.0
2024-09-12 10:40:00,42.35,42.45,42.15,42.3,1016030.6,39.3459,39.4388,39.1601,39.2995,1016030.6
2024-09-12 10:50:00,42.3,42.55,42.0,42.5,889636.6,39.2995,39.5317,39.0207,39.4853,889636.6
2024-09-12 11:00:00,42.5,42.65,42.05,42.15,727580.6,39.4853,39.6246,39.0672,39.1601,727580.6
2024-09-12 11:10:00,42.15,42.3,41.75,42.15,1097178.0,39.1601,39.2995,38.7885,39.1601,1097178.0
2024-09-12 11:20:00,42.15,42.55,42.1,42.45,731932.4,39.1601,39.5317,39.1137,39.4388,731932.4
2024-09-12 11:30:00,42.45,42.55,42.3,42.5,628637.4,39.4388,39.5317,39.2995,39.4853,628637.4
2024-09-12 11:40:00,42.5,42.7,42.35,42.65,720907.2,39.4853,39.6711,39.3459,39.6246,720907.2
2024-09-12 11:50:00,42.65,42.7,42.4,42.6,690078.0,39.6246,39.6711,39.3924,39.5782,690078.0
2024-09-12 12:00:00,42.55,42.65,42.35,42.45,539700.0,39.5317,39.6246,39.3459,39.4388,539700.0
2024-09-12 12:10:00,42.45,42.45,42.3,42.35,429026.4,39.4388,39.4388,39.2995,39.3459,429026.4
2024-09-12 12:20:00,42.35,42.4,42.2,42.25,421812.2,39.3459,39.3924,39.2066,39.253,421812.2
2024-09-12 12:30:00,42.25,42.4,42.2,42.35,261413.8,39.253,39.3924,39.2066,39.3459,261413.8
2024-09-12 12:40:00,42.4,42.5,42.15,42.2,325190.2,39.3924,39.4853,39.1601,39.2066,325190.2
2024-09-12 12:50:00,42.15,42.2,41.8,41.85,623145.4,39.1601,39.2066,38.8349,38.8814,623145.4
2024-09-12 13:00:00,41.8,41.9,41.75,41.85,664903.0,38.8349,38.9278,38.7885,38.8814,664903.0
2024-09-12 13:10:00,41.85,41.85,41.65,41.65,582775.0,38.8814,38.8814,38.6956,38.6956,582775.0
2024-09-12 13:20:00,41.7,41.8,41.55,41.65,812012.8,38.742,38.8349,38.6027,38.6956,812012.8
2024-09-12 13:30:00,41.65,41.75,41.45,41.45,544872.6,38.6956,38.7885,38.5098,38.5098,544872.6
2024-09-12 13:40:00,41.45,41.6,41.4,41.45,1241173.8,38.5098,38.6491,38.4633,38.5098,1241173.8
2024-09-12 13:50:00,41.45,41.45,41.25,41.3,742649.8,38.5098,38.5098,38.3239,38.3704,742649.8
2024-09-12 14:00:00,41.25,41.45,41.2,41.4,731804.2,38.3239,38.5098,38.2775,38.4633,731804.2
2024-09-12 14:10:00,41.35,41.45,41.3,41.4,663059.8,38.4169,38.5098,38.3704,38.4633,663059.8
2024-09-12 14:20:00,41.4,41.4,41.15,41.25,564834.8,38.4633,38.4633,38.231,38.3239,564834.8
2024-09-12 14:30:00,41.25,41.4,41.15,41.25,471175.6,38.3239,38.4633,38.231,38.3239,471175.6
2024-09-12 14:40:00,41.2,41.35,41.15,41.35,462409.8,38.2775,38.4169,38.231,38.4169,462409.8
2024-09-12 14:50:00,41.3,42.0,41.3,41.35,1596255.8,38.3704,39.0207,38.3704,38.4169,1596255.8
2024-09-12 15:00:00,41.35,41.45,41.25,41.35,698802.6,38.4169,38.5098,38.3239,38.4169,698802.6
2024-09-12 15:10:00,41.35,41.4,41.25,41.3,514167.2,38.4169,38.4633,38.3239,38.3704,514167.2
2024-09-12 15:20:00,41.3,41.5,41.25,41.4,472535.2,38.3704,38.5562,38.3239,38.4633,472535.2
2024-09-12 15:30:00,41.4,41.45,41.35,41.4,375006.8,38.4633,38.5098,38.4169,38.4633,375006.8
2024-09-12 15:40:00,41.4,41.6,41.25,41.5,927257.4,38.4633,38.6491,38.3239,38.5562,927257.4
2024-09-12 15:50:00,41.55,41.65,41.35,41.35,1454309.8,38.6027,38.6956,38.4169,38.4169,1454309.8
2024-09-13 09:30:00,41.6,41.7,41.15,41.25,1417202.8,38.6491,38.742,38.231,38.3239,1417202.8
2024-09-13 09:40:00,41.25,41.35,41.05,41.2,1079625.2,38.3239,38.4169,38.1381,38.2775,1079625.2
2024-09-13 09:50:00,41.2,41.3,41.1,41.3,668673.6,38.2775,38.3704,38.1846,38.3704,668673.6
2024-09-13 10:00:00,41.25,41.6,41.0,41.05,1228583.0,38.3239,38.6491,38.0917,38.1381,1228583.0
2024-09-13 10:10:00,41.05,41.25,40.95,41.05,902996.8,38.1381,38.3239,38.0452,38.1381,902996.8
2024-09-13 10:20:00,41.05,41.35,40.85,41.3,832127.2,38.1381,38.4169,37.9523,38.3704,832127.2
2024-09-13 10:30:00,41.3,41.6,41.15,41.2,940465.4,38.3704,38.6491,38.231,38.2775,940465.4
2024-09-13 10:40:00,41.2,41.2,40.85,40.9,816536.6,38.2775,38.2775,37.9523,37.9988,816536.6
2024-09-13 10:50:00,40.9,41.15,40.85,41.0,1497939.2,37.9988,38.231,37.9523,38.0917,1497939.2
2024-09-13 11:00:00,41.0,41.05,40.85,41.0,560232.2,38.0917,38.1381,37.9523,38.0917,560232.2
2024-09-13 11:10:00,40.95,41.0,40.85,40.95,451939.2,38.0452,38.0917,37.9523,38.0452,451939.2
2024-09-13 11:20:00,40.95,41.0,40.8,40.95,594496.2,38.0452,38.0917,37.9059,38.0452,594496.2
2024-09-13 11:30:00,40.95,41.05,40.85,41.05,468751.2,38.0452,38.1381,37.9523,38.1381,468751.2
2024-09-13 11:40:00,41.05,41.05,40.8,40.85,477447.0,38.1381,38.1381,37.9059,37.9523,477447.0
2024-09-13 11:50:00,40.85,40.95,40.75,40.85,462539.0,37.9523,38.0452,37.8594,37.9523,462539.0
2024-09-13 12:00:00,40.85,41.0,40.65,40.95,782537.8,37.9523,38.0917,37.7665,38.0452,782537.8
2024-09-13 12:10:00,41.0,41.15,40.85,41.1,597994.0,38.0917,38.231,37.9523,38.1846,597994.0
2024-09-13 12:20:00,41.1,41.15,41.0,41.05,344028.0,38.1846,38.231,38.0917,38.1381,344028.0
2024-09-13 12:30:00,41.05,41.15,41.0,41.05,420058.8,38.1381,38.231,38.0917,38.1381,420058.8
2024-09-13 12:40:00,41.05,41.2,41.05,41.1,319446.8,38.1381,38.2775,38.1381,38.1846,319446.8
2024-09-13 12:50:00,41.1,41.15,40.8,40.85,375748.6,38.1846,38.231,37.9059,37.9523,375748.6
2024-09-13 13:00:00,40.8,40.85,40.7,40.75,507601.4,37.9059,37.9523,37.813,37.8594,507601.4
2024-09-13 13:10:00,40.75,40.8,40.65,40.65,273097.0,37.8594,37.9059,37.7665,37.7665,273097.0
2024-09-13 13:20:00,40.65,40.8,40.65,40.65,329016.4,37.7665,37.9059,37.7665,37.7665,329016.4
2024-09-13 13:30:00,40.65,40.85,40.6,40.65,482029.2,37.7665,37.9523,37.7201,37.7665,482029.2
2024-09-13 13:40:00,40.65,40.75,40.6,40.65,303886.8,37.7665,37.8594,37.7201,37.7665,303886.8
2024-09-13 13:50:00,40.65,40.7,40.55,40.65,281533.4,37.7665,37.813,37.6736,37.7665,281533.4
2024-09-13 14:00:00,40.65,41.05,40.6,40.65,742318.8,37.7665,38.1381,37.7201,37.7665,742318.8
2024-09-13 14:10:00,40.65,40.85,40.6,40.8,367244.4,37.7665,37.9523,37.7201,37.9059,367244.4
2024-09-13 14:20:00,40.8,41.05,40.75,40.95,588177.0,37.9059,38.1381,37.8594,38.0452,588177.0
2024-09-13 14:30:00,41.0,41.1,40.95,41.0,458543.0,38.0917,38.1846,38.0452,38.0917,458543.0
2024-09-13 14:40:00,41.05,41.05,40.85,41.0,350856.8,38.1381,38.1381,37.9523,38.0917,350856.8
2024-09-13 14:50:00,41.0,41.1,40.95,41.0,304516.8,38.0917,38.1846,38.0452,38.0917,304516.8
2024-09-13 15:00:00,41.0,41.1,40.95,41.05,904006.8,38.0917,38.1846,38.0452,38.1381,904006.8
2024-09-13 15:10:00,41.05,41.1,40.9,40.95,929256.0,38.1381,38.1846,37.9988,38.0452,929256.0
2024-09-13 15:20:00,40.95,41.0,40.8,40.9,371050.0,38.0452,38.0917,37.9059,37.9988,371050.0
2024-09-13 15:30:00,40.9,41.0,40.85,40.9,361766.4,37.9988,38.0917,37.9523,37.9988,361766.4
2024-09-13 15:40:00,40.95,40.95,40.8,40.9,306049.6,38.0452,38.0452,37.9059,37.9988,306049.6
2024-09-13 15:50:00,40.85,40.9,40.75,40.85,1238925.8,37.9523,37.9988,37.8594,37.9523,1238925.8
2024-09-16 09:30:00,41.45,42.15,41.45,41.95,1944623.6,38.5098,39.1601,38.5098,38.9743,1944623.6
2024-09-16 09:40:00,41.9,42.0,41.55,41.65,1143554.2,38.9278,39.0207,38.6027,38.6956,1143554.2
2024-09-16 09:50:00,41.65,41.7,41.3,41.5,1112884.8,38.6956,38.742,38.3704,38.5562,1112884.8
2024-09-16 10:00:00,41.5,41.65,41.3,41.5,778649.6,38.5562,38.6956,38.3704,38.5562,778649.6
2024-09-16 10:10:00,41.5,41.6,41.3,41.45,493036.0,38.5562,38.6491,38.3704,38.5098,493036.0
2024-09-16 10:20:00,41.45,41.9,41.45,41.8,864034.6,38.5098,38.9278,38.5098,38.8349,864034.6
2024-09-16 10:30:00,41.8,42.35,41.75,42.1,1358390.6,38.8349,39.3459,38.7885,39.1137,1358390.6
2024-09-16 10:40:00,42.05,42.2,41.85,42.0,894655.4,39.0672,39.2066,38.8814,39.0207,894655.4
2024-09-16 10:50:00,42.0,42.15,41.85,42.1,806232.0,39.0207,39.1601,38.8814,39.1137,806232.0
2024-09-16 11:00:00,42.1,42.3,42.0,42.05,827094.6,39.1137,39.2995,39.0207,39.0672,827094.6
2024-09-16 11:10:00,42.05,42.05,41.75,41.75,728637.8,39.0672,39.0672,38.7885,38.7885,728637.8
2024-09-16 11:20:00,41.75,41.85,41.6,41.8,459427.4,38.7885,38.8814,38.6491,38.8349,459427.4
2024-09-16 11:30:00,41.8,41.95,41.7,41.9,417517.0,38.8349,38.9743,38.742,38.9278,417517.0
2024-09-16 11:40:00,41.9,42.15,41.85,42.05,556385.6,38.9278,39.1601,38.8814,39.0672,556385.6
2024-09-16 11:50:00,42.05,42.15,41.85,41.9,406286.8,39.0672,39.1601,38.8814,38.9278,406286.8
2024-09-16 12:00:00,41.9,42.05,41.8,41.85,553973.6,38.9278,39.0672,38.8349,38.8814,553973.6
2024-09-16 12:10:00,41.85,42.15,41.8,42.1,491431.4,38.8814,39.1601,38.8349,39.1137,491431.4
2024-09-16 12:20:00,42.15,42.25,41.9,41.9,431456.2,39.1601,39.253,38.9278,38.9278,431456.2
2024-09-16 12:30:00,41.95,42.1,41.85,42.0,340883.6,38.9743,39.1137,38.8814,39.0207,340883.6
2024-09-16 12:40:00,42.0,42.1,41.95,41.95,461923.8,39.0207,39.1137,38.9743,38.9743,461923.8
2024-09-16 12:50:00,42.0,42.0,41.75,41.8,515482.2,39.0207,39.0207,38.7885,38.8349,515482.2
2024-09-16 13:00:00,41.75,41.85,41.75,41.85,143544.8,38.7885,38.8814,38.7885,38.8814,143544.8
2024-09-16 13:10:00,41.85,41.9,41.75,41.9,191621.2,38.8814,38.9278,38.7885,38.9278,191621.2
2024-09-16 13:20:00,41.9,41.95,41.7,41.8,377238.2,38.9278,38.9743,38.742,38.8349,377238.2
2024-09-16 13:30:00,41.8,41.8,41.55,41.6,378511.6,38.8349,38.8349,38.6027,38.6491,378511.6
2024-09-16 13:40:00,41.55,41.7,41.5,41.6,365335.8,38.6027,38.742,38.5562,38.6491,365335.8
2024-09-16 13:50:00,41.6,41.6,41.45,41.5,402124.8,38.6491,38.6491,38.5098,38.5562,402124.8
2024-09-16 14:00:00,41.5,41.65,41.5,41.6,303721.0,38.5562,38.6956,38.5562,38.6491,303721.0
2024-09-16 14:10:00,41.6,41.6,41.45,41.6,291946.6,38.6491,38.6491,38.5098,38.6491,291946.6
2024-09-16 14:20:00,41.6,41.6,41.45,41.45,162942.2,38.6491,38.6491,38.5098,38.5098,162942.2
2024-09-16 14:30:00,41.45,41.6,41.45,41.5,234394.0,38.5098,38.6491,38.5098,38.5562,234394.0
2024-09-16 14:40:00,41.55,41.75,41.5,41.55,379210.6,38.6027,38.7885,38.5562,38.6027,379210.6
2024-09-16 14:50:00,41.6,41.7,41.45,41.45,280416.8,38.6491,38.742,38.5098,38.5098,280416.8
2024-09-16 15:00:00,41.45,41.6,41.45,41.5,365191.0,38.5098,38.6491,38.5098,38.5562,365191.0
2024-09-16 15:10:00,41.5,41.65,41.5,41.6,276085.8,38.5562,38.6956,38.5562,38.6491,276085.8
2024-09-16 15:20:00,41.6,41.65,41.55,41.6,170063.4,38.6491,38.6956,38.6027,38.6491,170063.4
2024-09-16 15:30:00,41.6,41.65,41.45,41.45,328826.0,38.6491,38.6956,38.5098,38.5098,328826.0
2024-09-16 15:40:00,41.45,41.5,41.35,41.45,393889.0,38.5098,38.5562,38.4169,38.5098,393889.0
2024-09-16 15:50:00,41.45,41.5,41.35,41.45,818471.6,38.5098,38.5562,38.4169,38.5098,818471.6
2024-09-17 09:30:00,40.65,40.95,40.45,40.8,1443088.4,37.7665,38.0452,37.5807,37.9059,1443088.4
2024-09-17 09:40:00,40.8,41.0,40.6,41.0,1026270.2,37.9059,38.0917,37.7201,38.0917,1026270.2
2024-09-17 09:50:00,41.0,41.25,40.85,40.9,961784.0,38.0917,38.3239,37.9523,37.9988,961784.0
2024-09-17 10:00:00,40.9,41.05,40.55,40.65,1035974.2,37.9988,38.1381,37.6736,37.7665,1035974.2
2024-09-17 10:10:00,40.65,40.8,40.55,40.65,671398.8,37.7665,37.9059,37.6736,37.7665,671398.8
2024-09-17 10:20:00,40.65,40.85,40.55,40.65,676337.2,37.7665,37.9523,37.6736,37.7665,676337.2
2024-09-17 10:30:00,40.65,40.95,40.6,40.65,756348.6,37.7665,38.0452,37.7201,37.7665,756348.6
2024-09-17 10:40:00,40.65,40.7,40.35,40.45,1200936.6,37.7665,37.813,37.4878,37.5807,1200936.6
2024-09-17 10:50:00,40.45,41.0,40.4,40.85,818106.2,37.5807,38.0917,37.5342,37.9523,818106.2
2024-09-17 11:00:00,40.85,40.95,40.7,40.7,588665.2,37.9523,38.0452,37.813,37.813,588665.2
2024-09-17 11:10:00,40.75,40.8,40.55,40.65,371661.6,37.8594,37.9059,37.6736,37.7665,371661.6
2024-09-17 11:20:00,40.65,40.9,40.6,40.9,458902.0,37.7665,37.9988,37.7201,37.9988,458902.0
2024-09-17 11:30:00,40.9,41.0,40.85,40.9,462922.2,37.9988,38.0917,37.9523,37.9988,462922.2
2024-09-17 11:40:00,40.95,41.05,40.8,40.9,557769.2,38.0452,38.1381,37.9059,37.9988,557769.2
2024-09-17 11:50:00,40.95,40.95,40.8,40.85,351533.4,38.0452,38.0452,37.9059,37.9523,351533.4
2024-09-17 12:00:00,40.8,40.95,40.75,40.95,289217.6,37.9059,38.0452,37.8594,38.0452,289217.6
2024-09-17 12:10:00,40.9,41.25,40.9,41.2,481574.6,37.9988,38.3239,37.9988,38.2775,481574.6
2024-09-17 12:20:00,41.2,41.65,41.2,41.3,1272134.0,38.2775,38.6956,38.2775,38.3704,1272134.0
2024-09-17 12:30:00,41.35,41.5,41.25,41.4,651086.6,38.4169,38.5562,38.3239,38.4633,651086.6
2024-09-17 12:40:00,41.4,41.9,41.35,41.8,936913.2,38.4633,38.9278,38.4169,38.8349,936913.2
2024-09-17 12:50:00,41.8,41.95,41.5,41.7,964897.6,38.8349,38.9743,38.5562,38.742,964897.6
2024-09-17 13:00:00,41.7,41.75,41.55,41.65,567293.0,38.742,38.7885,38.6027,38.6956,567293.0
2024-09-17 13:10:00,41.65,41.8,41.55,41.55,721986.2,38.6956,38.8349,38.6027,38.6027,721986.2
2024-09-17 13:20:00,41.55,41.6,41.35,41.45,605500.0,38.6027,38.6491,38.4169,38.5098,605500.0
2024-09-17 13:30:00,41.45,41.6,41.3,41.55,406692.2,38.5098,38.6491,38.3704,38.6027,406692.2
2024-09-17 13:40:00,41.6,42.1,41.55,41.65,869334.6,38.6491,39.1137,38.6027,38.6956,869334.6
2024-09-17 13:50:00,41.7,41.7,41.45,41.5,477544.6,38.742,38.742,38.5098,38.5562,477544.6
2024-09-17 14:00:00,41.55,41.6,41.4,41.45,373186.6,38.6027,38.6491,38.4633,38.5098,373186.6
2024-09-17 14:10:00,41.45,41.65,41.4,41.6,409964.4,38.5098,38.6956,38.4633,38.6491,409964.4
2024-09-17 14:20:00,41.6,41.65,41.4,41.55,253975.0,38.6491,38.6956,38.4633,38.6027,253975.0
2024-09-17 14:30:00,41.55,41.65,41.5,41.5,423465.4,38.6027,38.6956,38.5562,38.5562,423465.4
2024-09-17 14:40:00,41.5,41.9,41.45,41.75,616963.0,38.5562,38.9278,38.5098,38.7885,616963.0
2024-09-17 14:50:00,41.7,41.85,41.6,41.7,524008.6,38.742,38.8814,38.6491,38.742,524008.6
2024-09-17 15:00:00,41.7,41.75,41.55,41.65,308103.0,38.742,38.7885,38.6027,38.6956,308103.0
2024-09-17 15:10:00,41.6,41.65,41.5,41.6,317887.2,38.6491,38.6956,38.5562,38.6491,317887.2
2024-09-17 15:20:00,41.6,41.8,41.55,41.65,401311.6,38.6491,38.8349,38.6027,38.6956,401311.6
2024-09-17 15:30:00,41.6,41.7,41.55,41.6,428086.4,38.6491,38.742,38.6027,38.6491,428086.4
2024-09-17 15:40:00,41.6,41.75,41.55,41.6,494169.6,38.6491,38.7885,38.6027,38.6491,494169.6
2024-09-17 15:50:00,41.55,41.65,41.4,41.4,815911.4,38.6027,38.6956,38.4633,38.4633,815911.4
2024-09-18 09:30:00,41.15,41.5,41.05,41.45,1087710.8,38.231,38.5562,38.1381,38.5098,1087710.8
2024-09-18 09:40:00,41.45,41.5,41.25,41.4,481890.2,38.5098,38.5562,38.3239,38.4633,481890.2
2024-09-18 09:50:00,41.4,41.55,41.25,41.25,479117.0,38.4633,38.6027,38.3239,38.3239,479117.0
2024-09-18 10:00:00,41.25,41.45,41.2,41.45,608393.6,38.3239,38.5098,38.2775,38.5098,608393.6
2024-09-18 10:10:00,41.45,41.65,41.3,41.5,623738.6,38.5098,38.6956,38.3704,38.5562,623738.6
2024-09-18 10:20:00,41.5,41.6,41.3,41.3,609859.0,38.5562,38.6491,38.3704,38.3704,609859.0
2024-09-18 10:30:00,41.3,41.5,41.25,41.3,568662.0,38.3704,38.5562,38.3239,38.3704,568662.0
2024-09-18 10:40:00,41.35,41.35,41.15,41.2,509859.8,38.4169,38.4169,38.231,38.2775,509859.8
2024-09-18 10:50:00,41.25,41.45,41.2,41.35,435248.0,38.3239,38.5098,38.2775,38.4169,435248.0
2024-09-18 11:00:00,41.4,41.45,41.25,41.45,314793.2,38.4633,38.5098,38.3239,38.5098,314793.2
2024-09-18 11:10:00,41.45,41.55,41.45,41.55,301928.0,38.5098,38.6027,38.5098,38.6027,301928.0
2024-09-18 11:20:00,41.5,41.7,41.5,41.5,478747.2,38.5562,38.742,38.5562,38.5562,478747.2
2024-09-18 11:30:00,41.55,41.75,41.5,41.75,417923.2,38.6027,38.7885,38.5562,38.7885,417923.2
2024-09-18 11:40:00,41.75,42.0,41.7,41.9,620444.0,38.7885,39.0207,38.742,38.9278,620444.0
2024-09-18 11:50:00,41.9,42.0,41.85,41.95,461415.4,38.9278,39.0207,38.8814,38.9743,461415.4
2024-09-18 12:00:00,41.95,42.05,41.85,41.9,504007.2,38.9743,39.0672,38.8814,38.9278,504007.2
2024-09-18 12:10:00,41.9,41.9,41.6,41.6,502812.4,38.9278,38.9278,38.6491,38.6491,502812.4
2024-09-18 12:20:00,41.65,41.65,41.45,41.45,459099.0,38.6956,38.6956,38.5098,38.5098,459099.0
2024-09-18 12:30:00,41.45,41.55,41.45,41.5,553435.2,38.5098,38.6027,38.5098,38.5562,553435.2
2024-09-18 12:40:00,41.5,41.6,41.4,41.45,394649.0,38.5562,38.6491,38.4633,38.5098,394649.0
2024-09-18 12:50:00,41.45,41.5,41.2,41.25,573604.0,38.5098,38.5562,38.2775,38.3239,573604.0
2024-09-18 13:00:00,41.3,41.35,41.2,41.3,308952.4,38.3704,38.4169,38.2775,38.3704,308952.4
2024-09-18 13:10:00,41.3,41.45,41.25,41.4,323448.4,38.3704,38.5098,38.3239,38.4633,323448.4
2024-09-18 13:20:00,41.4,41.5,41.25,41.3,249259.8,38.4633,38.5562,38.3239,38.3704,249259.8
2024-09-18 13:30:00,41.25,41.45,41.1,41.4,595183.4,38.3239,38.5098,38.1846,38.4633,595183.4
2024-09-18 13:40:00,41.4,41.4,41.25,41.35,380286.4,38.4633,38.4633,38.3239,38.4169,380286.4
2024-09-18 13:50:00,41.4,41.45,41.25,41.35,493019.6,38.4633,38.5098,38.3239,38.4169,493019.6
2024-09-18 14:00:00,41.4,41.7,40.05,40.75,4396734.8,38.4633,38.742,37.2091,37.8594,4396734.8
2024-09-18 14:10:00,40.75,41.45,40.55,40.7,2201428.0,37.8594,38.5098,37.6736,37.813,2201428.0
2024-09-18 14:20:00,40.7,40.9,40.45,40.6,1492116.8,37.813,37.9988,37.5807,37.7201,1492116.8
2024-09-18 14:30:00,40.6,41.0,40.25,40.7,2206445.6,37.7201,38.0917,37.3949,37.813,2206445.6
2024-09-18 14:40:00,40.75,41.2,40.6,40.8,2102542.2,37.8594,38.2775,37.7201,37.9059,2102542.2
2024-09-18 14:50:00,40.8,41.15,40.5,41.1,1369459.6,37.9059,38.231,37.6271,38.1846,1369459.6
2024-09-18 15:00:00,41.1,42.0,41.1,41.75,2302355.8,38.1846,39.0207,38.1846,38.7885,2302355.8
2024-09-18 15:10:00,41.75,41.9,41.15,41.3,1313482.8,38.7885,38.9278,38.231,38.3704,1313482.8
2024-09-18 15:20:00,41.25,41.9,40.8,41.0,2127482.8,38.3239,38.9278,37.9059,38.0917,2127482.8
2024-09-18 15:30:00,41.0,41.65,40.8,41.4,1631448.8,38.0917,38.6956,37.9059,38.4633,1631448.8
2024-09-18 15:40:00,41.4,42.15,41.3,42.0,1813250.8,38.4633,39.1601,38.3704,39.0207,1813250.8
2024-09-18 15:50:00,42.05,42.15,41.75,42.0,1931738.0,39.0672,39.1601,38.7885,39.0207,1931738.0
2024-09-19 09:30:00,39.05,39.35,39.0,39.05,3043860.2,36.28,36.5587,36.2335,36.28,3043860.2
2024-09-19 09:40:00,39.05,39.3,38.9,39.3,2475034.0,36.28,36.5123,36.1406,36.5123,2475034.0
2024-09-19 09:50:00,39.3,39.6,39.2,39.3,2126576.4,36.5123,36.791,36.4194,36.5123,2126576.4
2024-09-19 10:00:00,39.3,39.35,39.05,39.2,1372488.0,36.5123,36.5587,36.28,36.4194,1372488.0
2024-09-19 10:10:00,39.2,39.3,38.8,38.8,1603386.2,36.4194,36.5123,36.0477,36.0477,1603386.2
2024-09-19 10:20:00,38.85,38.9,38.5,38.55,2421082.6,36.0942,36.1406,35.769,35.8155,2421082.6
2024-09-19 10:30:00,38.55,38.6,38.35,38.45,1950079.6,35.8155,35.8619,35.6297,35.7226,1950079.6
2024-09-19 10:40:00,38.45,38.85,38.4,38.65,1274183.6,35.7226,36.0942,35.6761,35.9084,1274183.6
2024-09-19 10:50:00,38.65,39.0,38.6,38.95,1037819.0,35.9084,36.2335,35.8619,36.1871,1037819.0
2024-09-19 11:00:00,38.95,39.05,38.65,38.85,1038745.2,36.1871,36.28,35.9084,36.0942,1038745.2
2024-09-19 11:10:00,38.85,38.85,38.5,38.55,678519.2,36.0942,36.0942,35.769,35.8155,678519.2
2024-09-19 11:20:00,38.55,38.55,38.4,38.5,759730.4,35.8155,35.8155,35.6761,35.769,759730.4
2024-09-19 11:30:00,38.5,38.6,38.4,38.5,762736.8,35.769,35.8619,35.6761,35.769,762736.8
2024-09-19 11:40:00,38.45,38.55,38.35,38.45,627262.2,35.7226,35.8155,35.6297,35.7226,627262.2
2024-09-19 11:50:00,38.4,38.8,38.4,38.75,700543.8,35.6761,36.0477,35.6761,36.0013,700543.8
2024-09-19 12:00:00,38.7,38.75,38.45,38.45,475197.4,35.9548,36.0013,35.7226,35.7226,475197.4
2024-09-19 12:10:00,38.5,38.65,38.4,38.45,601533.2,35.769,35.9084,35.6761,35.7226,601533.2
2024-09-19 12:20:00,38.45,38.5,38.25,38.35,1020175.4,35.7226,35.769,35.5368,35.6297,1020175.4
2024-09-19 12:30:00,38.3,38.4,38.25,38.3,507430.4,35.5832,35.6761,35.5368,35.5832,507430.4
2024-09-19 12:40:00,38.3,38.35,38.25,38.25,456524.8,35.5832,35.6297,35.5368,35.5368,456524.8
2024-09-19 12:50:00,38.3,38.4,38.25,38.35,659757.6,35.5832,35.6761,35.5368,35.6297,659757.6
2024-09-19 13:00:00,38.35,38.45,38.3,38.35,651775.4,35.6297,35.7226,35.5832,35.6297,651775.4
2024-09-19 13:10:00,38.4,38.45,38.25,38.3,413774.8,35.6761,35.7226,35.5368,35.5832,413774.8
2024-09-19 13:20:00,38.3,38.4,38.25,38.3,496475.6,35.5832,35.6761,35.5368,35.5832,496475.6
2024-09-19 13:30:00,38.3,38.35,38.2,38.25,683935.8,35.5832,35.6297,35.4903,35.5368,683935.8
2024-09-19 13:40:00,38.2,38.25,38.05,38.15,758988.6,35.4903,35.5368,35.3509,35.4438,758988.6
2024-09-19 13:50:00,38.15,38.2,38.05,38.1,485339.8,35.4438,35.4903,35.3509,35.3974,485339.8
2024-09-19 14:00:00,38.15,38.25,38.05,38.2,488868.6,35.4438,35.5368,35.3509,35.4903,488868.6
2024-09-19 14:10:00,38.25,38.6,38.2,38.5,1050688.4,35.5368,35.8619,35.4903,35.769,1050688.4
2024-09-19 14:20:00,38.45,38.5,38.35,38.35,542847.4,35.7226,35.769,35.6297,35.6297,542847.4
2024-09-19 14:30:00,38.4,38.5,38.35,38.35,507967.6,35.6761,35.769,35.6297,35.6297,507967.6
2024-09-19 14:40:00,38.4,38.6,38.35,38.6,551682.4,35.6761,35.8619,35.6297,35.8619,551682.4
2024-09-19 14:50:00,38.6,38.65,38.4,38.4,501519.4,35.8619,35.9084,35.6761,35.6761,501519.4
2024-09-19 15:00:00,38.4,38.6,38.35,38.55,676983.4,35.6761,35.8619,35.6297,35.8155,676983.4
2024-09-19 15:10:00,38.55,38.75,38.5,38.75,896965.8,35.8155,36.0013,35.769,36.0013,896965.8
2024-09-19 15:20:00,38.75,38.9,38.6,38.65,893012.8,36.0013,36.1406,35.8619,35.9084,893012.8
2024-09-19 15:30:00,38.7,38.8,38.55,38.6,995124.8,35.9548,36.0477,35.8155,35.8619,995124.8
2024-09-19 15:40:00,38.55,38.7,38.45,38.55,1147129.8,35.8155,35.9548,35.7226,35.8155,1147129.8
2024-09-19 15:50:00,38.55,38.95,38.5,38.8,2203702.6,35.8155,36.1871,35.769,36.0477,2203702.6
2024-09-20 09:30:00,39.1,39.1,38.8,39.0,1188948.6,36.3265,36.3265,36.0477,36.2335,1188948.6
2024-09-20 09:40:00,39.0,39.1,38.9,39.1,976808.6,36.2335,36.3265,36.1406,36.3265,976808.6
2024-09-20 09:50:00,39.1,39.35,38.85,39.3,1123343.6,36.3265,36.5587,36.0942,36.5123,1123343.6
2024-09-20 10:00:00,39.3,39.4,39.15,39.25,1445365.8,36.5123,36.6052,36.3729,36.4658,1445365.8
2024-09-20 10:10:00,39.25,39.45,39.2,39.3,1221755.8,36.4658,36.6516,36.4194,36.5123,1221755.8
2024-09-20 10:20:00,39.35,39.45,39.15,39.3,679034.2,36.5587,36.6516,36.3729,36.5123,679034.2
2024-09-20 10:30:00,39.3,39.5,39.2,39.25,818956.6,36.5123,36.6981,36.4194,36.4658,818956.6
2024-09-20 10:40:00,39.25,39.5,39.2,39.45,569487.0,36.4658,36.6981,36.4194,36.6516,569487.0
2024-09-20 10:50:00,39.45,39.7,39.4,39.65,1136087.0,36.6516,36.8839,36.6052,36.8374,1136087.0
2024-09-20 11:00:00,39.6,39.75,39.6,39.75,831316.2,36.791,36.9303,36.791,36.9303,831316.2
2024-09-20 11:10:00,39.75,40.1,39.7,39.9,1483709.2,36.9303,37.2555,36.8839,37.0697,1483709.2
2024-09-20 11:20:00,39.85,39.9,39.7,39.85,716878.2,37.0233,37.0697,36.8839,37.0233,716878.2
2024-09-20 11:30:00,39.8,39.85,39.5,39.55,978399.6,36.9768,37.0233,36.6981,36.7445,978399.6
2024-09-20 11:40:00,39.55,39.65,39.35,39.45,877477.0,36.7445,36.8374,36.5587,36.6516,877477.0
2024-09-20 11:50:00,39.4,39.6,39.35,39.45,730703.0,36.6052,36.791,36.5587,36.6516,730703.0
2024-09-20 12:00:00,39.4,39.5,39.25,39.25,600803.6,36.6052,36.6981,36.4658,36.4658,600803.6
2024-09-20 12:10:00,39.3,39.4,39.25,39.3,617166.6,36.5123,36.6052,36.4658,36.5123,617166.6
2024-09-20 12:20:00,39.35,39.35,39.15,39.2,516266.8,36.5587,36.5587,36.3729,36.4194,516266.8
2024-09-20 12:30:00,39.2,39.3,39.15,39.15,389860.0,36.4194,36.5123,36.3729,36.3729,389860.0
2024-09-20 12:40:00,39.15,39.2,39.1,39.15,279462.6,36.3729,36.4194,36.3265,36.3729,279462.6
2024-09-20 12:50:00,39.15,39.2,39.05,39.15,440226.4,36.3729,36.4194,36.28,36.3729,440226.4
2024-09-20 13:00:00,39.15,39.3,39.1,39.25,530522.2,36.3729,36.5123,36.3265,36.4658,530522.2
2024-09-20 13:10:00,39.25,39.3,39.15,39.2,274012.0,36.4658,36.5123,36.3729,36.4194,274012.0
2024-09-20 13:20:00,39.2,39.35,39.15,39.3,356357.6,36.4194,36.5587,36.3729,36.5123,356357.6
2024-09-20 13:30:00,39.3,39.3,39.1,39.15,269534.0,36.5123,36.5123,36.3265,36.3729,269534.0
2024-09-20 13:40:00,39.15,39.3,39.1,39.25,268673.8,36.3729,36.5123,36.3265,36.4658,268673.8
2024-09-20 13:50:00,39.25,39.35,39.2,39.3,262444.4,36.4658,36.5587,36.4194,36.5123,262444.4
2024-09-20 14:00:00,39.3,39.6,39.25,39.55,813305.0,36.5123,36.791,36.4658,36.7445,813305.0
2024-09-20 14:10:00,39.55,39.65,39.45,39.45,388571.8,36.7445,36.8374,36.6516,36.6516,388571.8
2024-09-20 14:20:00,39.5,39.6,39.45,39.55,447307.8,36.6981,36.791,36.6516,36.7445,447307.8
2024-09-20 14:30:00,39.5,39.65,39.5,39.5,401397.6,36.6981,36.8374,36.6981,36.6981,401397.6
2024-09-20 14:40:00,39.5,39.6,39.5,39.5,262505.6,36.6981,36.791,36.6981,36.6981,262505.6
2024-09-20 14:50:00,39.55,39.55,39.25,39.25,552235.2,36.7445,36.7445,36.4658,36.4658,552235.2
2024-09-20 15:00:00,39.3,39.4,39.2,39.3,417302.2,36.5123,36.6052,36.4194,36.5123,417302.2
2024-09-20 15:10:00,39.35,39.35,39.1,39.2,391620.2,36.5587,36.5587,36.3265,36.4194,391620.2
2024-09-20 15:20:00,39.15,39.2,38.95,39.05,779893.4,36.3729,36.4194,36.1871,36.28,779893.4
2024-09-20 15:30:00,39.05,39.15,38.8,38.85,862354.4,36.28,36.3729,36.0477,36.0942,862354.4
2024-09-20 15:40:00,38.9,39.05,38.8,39.05,769025.2,36.1406,36.28,36.0477,36.28,769025.2
2024-09-20 15:50:00,39.0,39.15,38.95,39.1,1430453.6,36.2335,36.3729,36.1871,36.3265,1430453.6
2024-09-23 09:30:00,38.85,39.1,38.75,39.0,1056989.2,36.0942,36.3265,36.0013,36.2335,1056989.2
2024-09-23 09:40:00,38.95,39.1,38.7,38.7,1101026.0,36.1871,36.3265,35.9548,35.9548,1101026.0
2024-09-23 09:50:00,38.7,38.95,38.65,38.9,785297.6,35.9548,36.1871,35.9084,36.1406,785297.6
2024-09-23 10:00:00,38.9,39.0,38.65,38.8,834156.4,36.1406,36.2335,35.9084,36.0477,834156.4
2024-09-23 10:10:00,38.75,39.0,38.7,38.8,563112.6,36.0013,36.2335,35.9548,36.0477,563112.6
2024-09-23 10:20:00,38.8,38.85,38.55,38.7,751825.0,36.0477,36.0942,35.8155,35.9548,751825.0
2024-09-23 10:30:00,38.7,38.95,38.65,38.95,433232.2,35.9548,36.1871,35.9084,36.1871,433232.2
2024-09-23 10:40:00,38.9,38.95,38.6,38.65,607359.0,36.1406,36.1871,35.8619,35.9084,607359.0
2024-09-23 10:50:00,38.65,38.8,38.55,38.7,678896.4,35.9084,36.0477,35.8155,35.9548,678896.4
2024-09-23 11:00:00,38.7,39.0,38.65,38.85,798752.4,35.9548,36.2335,35.9084,36.0942,798752.4
2024-09-23 11:10:00,38.85,38.95,38.75,38.95,561463.0,36.0942,36.1871,36.0013,36.1871,561463.0
2024-09-23 11:20:00,38.95,38.95,38.7,38.75,468777.8,36.1871,36.1871,35.9548,36.0013,468777.8
2024-09-23 11:30:00,38.75,38.75,38.6,38.65,398262.8,36.0013,36.0013,35.8619,35.9084,398262.8
2024-09-23 11:40:00,38.65,38.7,38.55,38.65,740897.0,35.9084,35.9548,35.8155,35.9084,740897.0
2024-09-23 11:50:00,38.65,38.75,38.55,38.7,402501.2,35.9084,36.0013,35.8155,35.9548,402501.2
2024-09-23 12:00:00,38.7,38.75,38.65,38.75,424799.2,35.9548,36.0013,35.9084,36.0013,424799.2
2024-09-23 12:10:00,38.75,39.05,38.75,38.95,837353.6,36.0013,36.28,36.0013,36.1871,837353.6
2024-09-23 12:20:00,38.9,38.95,38.8,38.9,330018.8,36.1406,36.1871,36.0477,36.1406,330018.8
2024-09-23 12:30:00,38.9,39.05,38.8,39.0,906394.6,36.1406,36.28,36.0477,36.2335,906394.6
2024-09-23 12:40:00,39.0,39.05,38.85,38.95,623850.0,36.2335,36.28,36.0942,36.1871,623850.0
2024-09-23 12:50:00,38.95,39.05,38.85,39.0,436022.2,36.1871,36.28,36.0942,36.2335,436022.2
2024-09-23 13:00:00,39.0,39.15,38.95,39.05,501660.6,36.2335,36.3729,36.1871,36.28,501660.6
2024-09-23 13:10:00,39.05,39.1,38.95,39.0,339627.4,36.28,36.3265,36.1871,36.2335,339627.4
2024-09-23 13:20:00,38.95,39.05,38.9,39.05,267454.2,36.1871,36.28,36.1406,36.28,267454.2
2024-09-23 13:30:00,39.0,39.1,38.9,39.0,366660.6,36.2335,36.3265,36.1406,36.2335,366660.6
2024-09-23 13:40:00,38.95,39.0,38.85,38.9,319824.6,36.1871,36.2335,36.0942,36.1406,319824.6
2024-09-23 13:50:00,38.95,38.95,38.8,38.85,220191.8,36.1871,36.1871,36.0477,36.0942,220191.8
2024-09-23 14:00:00,38.85,38.95,38.8,38.8,216641.6,36.0942,36.1871,36.0477,36.0477,216641.6
2024-09-23 14:10:00,38.8,38.9,38.8,38.85,330752.4,36.0477,36.1406,36.0477,36.0942,330752.4
2024-09-23 14:20:00,38.85,38.95,38.75,38.85,311455.4,36.0942,36.1871,36.0013,36.0942,311455.4
2024-09-23 14:30:00,38.85,38.9,38.8,38.9,232713.0,36.0942,36.1406,36.0477,36.1406,232713.0
2024-09-23 14:40:00,38.85,38.9,38.8,38.8,225275.4,36.0942,36.1406,36.0477,36.0477,225275.4
2024-09-23 14:50:00,38.85,38.85,38.75,38.75,169794.4,36.0942,36.0942,36.0013,36.0013,169794.4
2024-09-23 15:00:00,38.8,38.9,38.75,38.85,301004.2,36.0477,36.1406,36.0013,36.0942,301004.2
2024-09-23 15:10:00,38.9,38.95,38.8,38.85,232654.4,36.1406,36.1871,36.0477,36.0942,232654.4
2024-09-23 15:20:00,38.85,38.85,38.75,38.85,202039.2,36.0942,36.0942,36.0013,36.0942,202039.2
2024-09-23 15:30:00,38.85,38.9,38.75,38.85,290400.0,36.0942,36.1406,36.0013,36.0942,290400.0
2024-09-23 15:40:00,38.85,38.95,38.75,38.75,380146.4,36.0942,36.1871,36.0013,36.0013,380146.4
2024-09-23 15:50:00,38.8,38.9,38.75,38.8,553137.0,36.0477,36.1406,36.0013,36.0477,553137.0
2024-09-24 09:30:00,38.5,38.7,38.35,38.6,779671.4,35.769,35.9548,35.6297,35.8619,779671.4
2024-09-24 09:40:00,38.55,38.7,38.55,38.7,667895.6,35.8155,35.9548,35.8155,35.9548,667895.6
2024-09-24 09:50:00,38.7,38.8,38.55,38.75,834111.2,35.9548,36.0477,35.8155,36.0013,834111.2
2024-09-24 10:00:00,38.75,39.35,38.75,39.15,1811274.8,36.0013,36.5587,36.0013,36.3729,1811274.8
2024-09-24 10:10:00,39.2,39.2,38.95,39.2,874289.8,36.4194,36.4194,36.1871,36.4194,874289.8
2024-09-24 10:20:00,39.15,39.45,39.1,39.35,1092738.8,36.3729,36.6516,36.3265,36.5587,1092738.8
2024-09-24 10:30:00,39.35,39.45,39.15,39.45,999821.0,36.5587,36.6516,36.3729,36.6516,999821.0
2024-09-24 10:40:00,39.4,39.5,39.1,39.15,1121406.8,36.6052,36.6981,36.3265,36.3729,1121406.8
2024-09-24 10:50:00,39.15,39.15,38.8,38.85,973863.8,36.3729,36.3729,36.0477,36.0942,973863.8
2024-09-24 11:00:00,38.8,38.85,38.75,38.75,512674.0,36.0477,36.0942,36.0013,36.0013,512674.0
2024-09-24 11:10:00,38.8,38.8,38.6,38.7,974390.0,36.0477,36.0477,35.8619,35.9548,974390.0
2024-09-24 11:20:00,38.65,38.7,38.55,38.6,548682.6,35.9084,35.9548,35.8155,35.8619,548682.6
2024-09-24 11:30:00,38.6,38.65,38.45,38.55,892069.4,35.8619,35.9084,35.7226,35.8155,892069.4
2024-09-24 11:40:00,38.5,38.55,38.3,38.35,1021984.0,35.769,35.8155,35.5832,35.6297,1021984.0
2024-09-24 11:50:00,38.35,38.35,38.0,38.2,1610165.6,35.6297,35.6297,35.3045,35.4903,1610165.6
2024-09-24 12:00:00,38.15,38.2,38.05,38.15,614494.8,35.4438,35.4903,35.3509,35.4438,614494.8
2024-09-24 12:10:00,38.1,38.2,38.05,38.15,685846.8,35.3974,35.4903,35.3509,35.4438,685846.8
2024-09-24 12:20:00,38.15,38.3,38.05,38.2,658046.2,35.4438,35.5832,35.3509,35.4903,658046.2
2024-09-24 12:30:00,38.2,38.25,38.1,38.15,431996.2,35.4903,35.5368,35.3974,35.4438,431996.2
2024-09-24 12:40:00,38.15,38.2,38.05,38.15,607445.8,35.4438,35.4903,35.3509,35.4438,607445.8
2024-09-24 12:50:00,38.15,38.35,38.1,38.35,599111.4,35.4438,35.6297,35.3974,35.6297,599111.4
2024-09-24 13:00:00,38.3,38.4,38.2,38.3,538793.8,35.5832,35.6761,35.4903,35.5832,538793.8
2024-09-24 13:10:00,38.3,38.3,38.15,38.2,397617.0,35.5832,35.5832,35.4438,35.4903,397617.0
2024-09-24 13:20:00,38.2,38.3,38.15,38.3,353312.6,35.4903,35.5832,35.4438,35.5832,353312.6
2024-09-24 13:30:00,38.25,38.3,38.15,38.2,295516.8,35.5368,35.5832,35.4438,35.4903,295516.8
2024-09-24 13:40:00,38.2,38.3,38.15,38.3,242931.0,35.4903,35.5832,35.4438,35.5832,242931.0
2024-09-24 13:50:00,38.3,38.35,38.2,38.3,243653.2,35.5832,35.6297,35.4903,35.5832,243653.2
2024-09-24 14:00:00,38.35,38.35,38.25,38.3,404811.2,35.6297,35.6297,35.5368,35.5832,404811.2
2024-09-24 14:10:00,38.35,38.45,38.3,38.35,602403.2,35.6297,35.7226,35.5832,35.6297,602403.2
2024-09-24 14:20:00,38.35,38.5,38.3,38.45,305748.2,35.6297,35.769,35.5832,35.7226,305748.2
2024-09-24 14:30:00,38.45,38.65,38.35,38.35,520361.4,35.7226,35.9084,35.6297,35.6297,520361.4
2024-09-24 14:40:00,38.35,38.5,38.35,38.45,193207.2,35.6297,35.769,35.6297,35.7226,193207.2
2024-09-24 14:50:00,38.5,38.5,38.35,38.45,260687.4,35.769,35.769,35.6297,35.7226,260687.4
2024-09-24 15:00:00,38.45,38.45,38.35,38.4,209242.0,35.7226,35.7226,35.6297,35.6761,209242.0
2024-09-24 15:10:00,38.4,38.45,38.35,38.4,229093.6,35.6761,35.7226,35.6297,35.6761,229093.6
2024-09-24 15:20:00,38.4,38.45,38.35,38.4,155344.6,35.6761,35.7226,35.6297,35.6761,155344.6
2024-09-24 15:30:00,38.4,38.45,38.3,38.35,418644.0,35.6761,35.7226,35.5832,35.6297,418644.0
2024-09-24 15:40:00,38.3,38.35,38.25,38.3,406884.0,35.5832,35.6297,35.5368,35.5832,406884.0
2024-09-24 15:50:00,38.25,38.45,38.25,38.3,1294520.0,35.5368,35.7226,35.5368,35.5832,1294520.0
2024-09-25 09:30:00,37.7,37.7,37.35,37.45,1253808.0,35.7267,35.7267,35.395,35.4898,1253808.0
2024-09-25 09:40:00,37.45,37.7,37.35,37.45,1238046.4,35.4898,35.7267,35.395,35.4898,1238046.4
2024-09-25 09:50:00,37.45,37.5,37.15,37.2,1012884.0,35.4898,35.5372,35.2055,35.2529,1012884.0
2024-09-25 10:00:00,37.15,37.25,37.05,37.15,1260196.8,35.2055,35.3003,35.1107,35.2055,1260196.8
2024-09-25 10:10:00,37.1,37.15,37.0,37.05,1614072.0,35.1581,35.2055,35.0634,35.1107,1614072.0
2024-09-25 10:20:00,37.0,37.25,37.0,37.25,928120.0,35.0634,35.3003,35.0634,35.3003,928120.0
2024-09-25 10:30:00,37.2,37.3,37.1,37.15,886702.2,35.2529,35.3477,35.1581,35.2055,886702.2
2024-09-25 10:40:00,37.15,37.35,37.1,37.35,886058.4,35.2055,35.395,35.1581,35.395,886058.4
2024-09-25 10:50:00,37.35,37.35,37.15,37.2,411581.2,35.395,35.395,35.2055,35.2529,411581.2
2024-09-25 11:00:00,37.2,37.3,37.1,37.1,503401.8,35.2529,35.3477,35.1581,35.1581,503401.8
2024-09-25 11:10:00,37.15,37.35,37.1,37.25,532183.0,35.2055,35.395,35.1581,35.3003,532183.0
2024-09-25 11:20:00,37.2,37.35,37.2,37.35,444051.6,35.2529,35.395,35.2529,35.395,444051.6
2024-09-25 11:30:00,37.35,37.4,37.15,37.2,617591.4,35.395,35.4424,35.2055,35.2529,617591.4
2024-09-25 11:40:00,37.15,37.4,37.15,37.35,426354.4,35.2055,35.4424,35.2055,35.395,426354.4
2024-09-25 11:50:00,37.35,37.5,37.3,37.3,1278293.6,35.395,35.5372,35.3477,35.3477,1278293.6
2024-09-25 12:00:00,37.3,37.55,37.3,37.45,710636.8,35.3477,35.5846,35.3477,35.4898,710636.8
2024-09-25 12:10:00,37.45,37.45,37.35,37.4,351091.2,35.4898,35.4898,35.395,35.4424,351091.2
2024-09-25 12:20:00,37.4,37.4,37.25,37.35,384473.0,35.4424,35.4424,35.3003,35.395,384473.0
2024-09-25 12:30:00,37.3,37.45,37.3,37.35,357412.0,35.3477,35.4898,35.3477,35.395,357412.0
2024-09-25 12:40:00,37.35,37.5,37.3,37.5,352902.6,35.395,35.5372,35.3477,35.5372,352902.6
2024-09-25 12:50:00,37.5,37.55,37.35,37.5,375230.6,35.5372,35.5846,35.395,35.5372,375230.6
2024-09-25 13:00:00,37.45,37.75,37.4,37.55,694173.4,35.4898,35.7741,35.4424,35.5846,694173.4
2024-09-25 13:10:00,37.55,37.6,37.5,37.5,324401.8,35.5846,35.632,35.5372,35.5372,324401.8
2024-09-25 13:20:00,37.55,37.55,37.45,37.5,242156.2,35.5846,35.5846,35.4898,35.5372,242156.2
2024-09-25 13:30:00,37.5,37.7,37.4,37.5,643470.6,35.5372,35.7267,35.4424,35.5372,643470.6
2024-09-25 13:40:00,37.5,37.7,37.45,37.65,433959.0,35.5372,35.7267,35.4898,35.6793,433959.0
2024-09-25 13:50:00,37.6,37.65,37.35,37.4,467683.8,35.632,35.6793,35.395,35.4424,467683.8
2024-09-25 14:00:00,37.4,37.55,37.35,37.5,418475.0,35.4424,35.5846,35.395,35.5372,418475.0
2024-09-25 14:10:00,37.45,37.7,37.45,37.5,490849.0,35.4898,35.7267,35.4898,35.5372,490849.0
2024-09-25 14:20:00,37.55,37.55,37.4,37.4,302918.0,35.5846,35.5846,35.4424,35.4424,302918.0
2024-09-25 14:30:00,37.35,37.5,37.35,37.45,401391.0,35.395,35.5372,35.395,35.4898,401391.0
2024-09-25 14:40:00,37.45,37.45,37.35,37.4,151434.8,35.4898,35.4898,35.395,35.4424,151434.8
2024-09-25 14:50:00,37.4,37.55,37.35,37.4,446978.6,35.4424,35.5846,35.395,35.4424,446978.6
2024-09-25 15:00:00,37.45,37.45,37.35,37.45,220057.8,35.4898,35.4898,35.395,35.4898,220057.8
2024-09-25 15:10:00,37.45,37.55,37.4,37.5,166855.8,35.4898,35.5846,35.4424,35.5372,166855.8
2024-09-25 15:20:00,37.5,37.5,37.45,37.5,76148.2,35.5372,35.5372,35.4898,35.5372,76148.2
2024-09-25 15:30:00,37.45,37.5,37.45,37.5,273926.6,35.4898,35.5372,35.4898,35.5372,273926.6
2024-09-25 15:40:00,37.5,37.5,37.4,37.45,307817.2,35.5372,35.5372,35.4424,35.4898,307817.2
2024-09-25 15:50:00,37.4,37.5,37.35,37.4,852287.4,35.4424,35.5372,35.395,35.4424,852287.4
2024-09-26 09:30:00,35.7,36.15,35.6,36.05,2629121.0,33.8314,34.2579,33.7366,34.1631,2629121.0
2024-09-26 09:40:00,36.0,36.25,36.0,36.15,1317985.0,34.1157,34.3526,34.1157,34.2579,1317985.0
2024-09-26 09:50:00,36.15,36.25,36.1,36.15,1174438.4,34.2579,34.3526,34.2105,34.2579,1174438.4
2024-09-26 10:00:00,36.15,36.4,36.1,36.3,1077786.2,34.2579,34.4948,34.2105,34.4,1077786.2
2024-09-26 10:10:00,36.3,36.35,36.15,36.3,670032.6,34.4,34.4474,34.2579,34.4,670032.6
2024-09-26 10:20:00,36.3,36.65,36.25,36.6,1038821.0,34.4,34.7317,34.3526,34.6843,1038821.0
2024-09-26 10:30:00,36.6,36.8,36.45,36.5,1214005.6,34.6843,34.8738,34.5422,34.5895,1214005.6
2024-09-26 10:40:00,36.45,36.95,36.45,36.8,908764.8,34.5422,35.016,34.5422,34.8738,908764.8
2024-09-26 10:50:00,36.8,37.35,36.7,37.3,1731405.6,34.8738,35.395,34.7791,35.3477,1731405.6
2024-09-26 11:00:00,37.35,37.45,36.85,36.95,2038574.8,35.395,35.4898,34.9212,35.016,2038574.8
2024-09-26 11:10:00,36.95,37.2,36.9,37.2,843427.4,35.016,35.2529,34.9686,35.2529,843427.4
2024-09-26 11:20:00,37.2,37.25,37.05,37.1,669022.2,35.2529,35.3003,35.1107,35.1581,669022.2
2024-09-26 11:30:00,37.1,37.25,37.05,37.05,607888.4,35.1581,35.3003,35.1107,35.1107,607888.4
2024-09-26 11:40:00,37.1,37.15,36.85,37.0,650054.4,35.1581,35.2055,34.9212,35.0634,650054.4
2024-09-26 11:50:00,37.0,37.0,36.7,36.7,788848.2,35.0634,35.0634,34.7791,34.7791,788848.2
2024-09-26 12:00:00,36.7,37.0,36.7,36.9,516664.2,34.7791,35.0634,34.7791,34.9686,516664.2
2024-09-26 12:10:00,36.9,37.05,36.85,37.0,452437.4,34.9686,35.1107,34.9212,35.0634,452437.4
2024-09-26 12:20:00,37.0,37.15,36.95,37.1,681806.2,35.0634,35.2055,35.016,35.1581,681806.2
2024-09-26 12:30:00,37.1,37.15,37.0,37.05,385897.0,35.1581,35.2055,35.0634,35.1107,385897.0
2024-09-26 12:40:00,37.0,37.25,37.0,37.1,400396.6,35.0634,35.3003,35.0634,35.1581,400396.6
2024-09-26 12:50:00,37.1,37.15,37.0,37.15,325100.0,35.1581,35.2055,35.0634,35.2055,325100.0
2024-09-26 13:00:00,37.1,37.2,37.05,37.2,306728.8,35.1581,35.2529,35.1107,35.2529,306728.8
2024-09-26 13:10:00,37.2,37.45,37.05,37.4,738957.0,35.2529,35.4898,35.1107,35.4424,738957.0
2024-09-26 13:20:00,37.4,37.4,37.1,37.1,551891.2,35.4424,35.4424,35.1581,35.1581,551891.2
2024-09-26 13:30:00,37.15,37.15,37.0,37.05,476943.2,35.2055,35.2055,35.0634,35.1107,476943.2
2024-09-26 13:40:00,37.05,37.05,36.9,36.9,373536.2,35.1107,35.1107,34.9686,34.9686,373536.2
2024-09-26 13:50:00,36.95,37.0,36.9,37.0,210122.8,35.016,35.0634,34.9686,35.0634,210122.8
2024-09-26 14:00:00,36.95,37.0,36.85,36.9,386237.8,35.016,35.0634,34.9212,34.9686,386237.8
2024-09-26 14:10:00,36.85,36.9,36.55,36.7,685629.0,34.9212,34.9686,34.6369,34.7791,685629.0
2024-09-26 14:20:00,36.75,36.75,36.55,36.6,375844.4,34.8264,34.8264,34.6369,34.6843,375844.4
2024-09-26 14:30:00,36.6,36.75,36.55,36.65,532323.6,34.6843,34.8264,34.6369,34.7317,532323.6
2024-09-26 14:40:00,36.65,36.75,36.6,36.75,233319.0,34.7317,34.8264,34.6843,34.8264,233319.0
2024-09-26 14:50:00,36.75,36.75,36.55,36.65,280713.6,34.8264,34.8264,34.6369,34.7317,280713.6
2024-09-26 15:00:00,36.65,36.75,36.6,36.65,469626.8,34.7317,34.8264,34.6843,34.7317,469626.8
2024-09-26 15:10:00,36.65,36.65,36.5,36.55,450144.8,34.7317,34.7317,34.5895,34.6369,450144.8
2024-09-26 15:20:00,36.55,36.65,36.5,36.6,262820.0,34.6369,34.7317,34.5895,34.6843,262820.0
2024-09-26 15:30:00,36.6,36.65,36.5,36.6,499469.6,34.6843,34.7317,34.5895,34.6843,499469.6
2024-09-26 15:40:00,36.55,36.6,36.55,36.55,213860.0,34.6369,34.6843,34.6369,34.6369,213860.0
2024-09-26 15:50:00,36.6,36.7,36.55,36.6,949559.4,34.6843,34.7791,34.6369,34.6843,949559.4
2024-09-27 09:30:00,36.45,36.8,36.4,36.7,1387369.8,34.5422,34.8738,34.4948,34.7791,1387369.8
2024-09-27 09:40:00,36.7,36.75,36.5,36.55,1008542.8,34.7791,34.8264,34.5895,34.6369,1008542.8
2024-09-27 09:50:00,36.55,36.8,36.5,36.75,793439.8,34.6369,34.8738,34.5895,34.8264,793439.8
2024-09-27 10:00:00,36.7,36.8,36.45,36.65,918666.2,34.7791,34.8738,34.5422,34.7317,918666.2
2024-09-27 10:10:00,36.65,36.95,36.65,36.95,1099049.8,34.7317,35.016,34.7317,35.016,1099049.8
2024-09-27 10:20:00,36.95,36.95,36.65,36.8,771621.4,35.016,35.016,34.7317,34.8738,771621.4
2024-09-27 10:30:00,36.8,37.0,36.75,36.8,740159.6,34.8738,35.0634,34.8264,34.8738,740159.6
2024-09-27 10:40:00,36.8,36.9,36.7,36.85,516942.4,34.8738,34.9686,34.7791,34.9212,516942.4
2024-09-27 10:50:00,36.85,36.9,36.75,36.85,491814.2,34.9212,34.9686,34.8264,34.9212,491814.2
2024-09-27 11:00:00,36.85,37.0,36.8,36.95,490804.6,34.9212,35.0634,34.8738,35.016,490804.6
2024-09-27 11:10:00,36.95,37.15,36.9,37.1,916613.2,35.016,35.2055,34.9686,35.1581,916613.2
2024-09-27 11:20:00,37.15,37.15,36.95,37.05,640844.4,35.2055,35.2055,35.016,35.1107,640844.4
2024-09-27 11:30:00,37.05,37.15,37.0,37.1,480858.0,35.1107,35.2055,35.0634,35.1581,480858.0
2024-09-27 11:40:00,37.1,37.15,36.9,37.1,755527.0,35.1581,35.2055,34.9686,35.1581,755527.0
2024-09-27 11:50:00,37.1,37.25,37.05,37.2,550579.0,35.1581,35.3003,35.1107,35.2529,550579.0
2024-09-27 12:00:00,37.2,37.25,37.05,37.25,369612.6,35.2529,35.3003,35.1107,35.3003,369612.6
2024-09-27 12:10:00,37.25,37.35,37.15,37.25,657197.6,35.3003,35.395,35.2055,35.3003,657197.6
2024-09-27 12:20:00,37.25,37.3,37.05,37.1,672667.6,35.3003,35.3477,35.1107,35.1581,672667.6
2024-09-27 12:30:00,37.1,37.15,37.0,37.1,700356.6,35.1581,35.2055,35.0634,35.1581,700356.6
2024-09-27 12:40:00,37.05,37.15,37.05,37.1,435780.4,35.1107,35.2055,35.1107,35.1581,435780.4
2024-09-27 12:50:00,37.1,37.15,37.0,37.05,395662.2,35.1581,35.2055,35.0634,35.1107,395662.2
2024-09-27 13:00:00,37.05,37.15,36.9,37.15,667326.4,35.1107,35.2055,34.9686,35.2055,667326.4
2024-09-27 13:10:00,37.15,37.2,37.05,37.2,493458.2,35.2055,35.2529,35.1107,35.2529,493458.2
2024-09-27 13:20:00,37.2,37.2,37.1,37.2,445706.6,35.2529,35.2529,35.1581,35.2529,445706.6
2024-09-27 13:30:00,37.2,37.3,37.15,37.3,400909.0,35.2529,35.3477,35.2055,35.3477,400909.0
2024-09-27 13:40:00,37.3,37.3,37.1,37.2,782862.0,35.3477,35.3477,35.1581,35.2529,782862.0
2024-09-27 13:50:00,37.2,37.2,36.95,36.95,592126.8,35.2529,35.2529,35.016,35.016,592126.8
2024-09-27 14:00:00,36.95,37.15,36.9,37.1,557053.6,35.016,35.2055,34.9686,35.1581,557053.6
2024-09-27 14:10:00,37.1,37.2,37.05,37.15,453283.4,35.1581,35.2529,35.1107,35.2055,453283.4
2024-09-27 14:20:00,37.15,37.4,37.1,37.4,854797.0,35.2055,35.4424,35.1581,35.4424,854797.0
2024-09-27 14:30:00,37.4,37.55,37.3,37.4,808931.6,35.4424,35.5846,35.3477,35.4424,808931.6
2024-09-27 14:40:00,37.4,37.45,37.2,37.2,527360.2,35.4424,35.4898,35.2529,35.2529,527360.2
2024-09-27 14:50:00,37.25,37.25,37.05,37.1,619029.2,35.3003,35.3003,35.1107,35.1581,619029.2
2024-09-27 15:00:00,37.15,37.2,37.1,37.15,345239.8,35.2055,35.2529,35.1581,35.2055,345239.8
2024-09-27 15:10:00,37.2,37.25,37.1,37.15,488424.6,35.2529,35.3003,35.1581,35.2055,488424.6
2024-09-27 15:20:00,37.2,37.3,37.1,37.2,425956.2,35.2529,35.3477,35.1581,35.2529,425956.2
2024-09-27 15:30:00,37.2,37.25,37.15,37.2,341337.2,35.2529,35.3003,35.2055,35.2529,341337.2
2024-09-27 15:40:00,37.25,37.3,37.2,37.25,324733.2,35.3003,35.3477,35.2529,35.3003,324733.2
2024-09-27 15:50:00,37.3,37.35,37.15,37.25,857894.2,35.3477,35.395,35.2055,35.3003,857894.2
2024-09-30 09:30:00,37.5,37.55,37.05,37.15,1671495.2,35.5372,35.5846,35.1107,35.2055,1671495.2
2024-09-30 09:40:00,37.15,37.25,37.05,37.15,1095081.8,35.2055,35.3003,35.1107,35.2055,1095081.8
2024-09-30 09:50:00,37.1,37.4,37.05,37.4,894634.0,35.1581,35.4424,35.1107,35.4424,894634.0
2024-09-30 10:00:00,37.4,37.6,37.25,37.5,1137337.6,35.4424,35.632,35.3003,35.5372,1137337.6
2024-09-30 10:10:00,37.5,37.7,37.35,37.6,980559.6,35.5372,35.7267,35.395,35.632,980559.6
2024-09-30 10:20:00,37.65,37.8,37.45,37.5,1125859.6,35.6793,35.8215,35.4898,35.5372,1125859.6
2024-09-30 10:30:00,37.5,37.6,37.35,37.45,913396.4,35.5372,35.632,35.395,35.4898,913396.4
2024-09-30 10:40:00,37.45,37.6,37.4,37.5,507564.0,35.4898,35.632,35.4424,35.5372,507564.0
2024-09-30 10:50:00,37.5,37.55,37.45,37.5,666281.8,35.5372,35.5846,35.4898,35.5372,666281.8
2024-09-30 11:00:00,37.55,37.55,37.3,37.5,715654.4,35.5846,35.5846,35.3477,35.5372,715654.4
2024-09-30 11:10:00,37.5,37.55,37.3,37.4,575082.2,35.5372,35.5846,35.3477,35.4424,575082.2
2024-09-30 11:20:00,37.4,37.4,37.25,37.25,558610.2,35.4424,35.4424,35.3003,35.3003,558610.2
2024-09-30 11:30:00,37.25,37.5,37.2,37.45,668537.8,35.3003,35.5372,35.2529,35.4898,668537.8
2024-09-30 11:40:00,37.5,37.6,37.25,37.25,529519.2,35.5372,35.632,35.3003,35.3003,529519.2
2024-09-30 11:50:00,37.3,37.4,37.25,37.4,368849.4,35.3477,35.4424,35.3003,35.4424,368849.4
2024-09-30 12:00:00,37.35,37.4,37.15,37.2,532979.6,35.395,35.4424,35.2055,35.2529,532979.6
2024-09-30 12:10:00,37.25,37.3,37.1,37.15,421019.8,35.3003,35.3477,35.1581,35.2055,421019.8
2024-09-30 12:20:00,37.2,37.25,37.1,37.2,257695.2,35.2529,35.3003,35.1581,35.2529,257695.2
2024-09-30 12:30:00,37.15,37.3,37.15,37.3,294485.2,35.2055,35.3477,35.2055,35.3477,294485.2
2024-09-30 12:40:00,37.3,37.35,37.25,37.25,322188.8,35.3477,35.395,35.3003,35.3003,322188.8
2024-09-30 12:50:00,37.3,37.35,37.2,37.35,233907.8,35.3477,35.395,35.2529,35.395,233907.8
2024-09-30 13:00:00,37.3,37.45,37.3,37.45,447627.0,35.3477,35.4898,35.3477,35.4898,447627.0
2024-09-30 13:10:00,37.45,37.55,37.4,37.5,684277.0,35.4898,35.5846,35.4424,35.5372,684277.0
2024-09-30 13:20:00,37.5,37.55,37.35,37.55,363542.0,35.5372,35.5846,35.395,35.5846,363542.0
2024-09-30 13:30:00,37.55,37.55,37.45,37.55,462260.8,35.5846,35.5846,35.4898,35.5846,462260.8
2024-09-30 13:40:00,37.55,37.55,37.45,37.45,317438.4,35.5846,35.5846,35.4898,35.4898,317438.4
2024-09-30 13:50:00,37.45,37.5,37.3,37.35,601545.2,35.4898,35.5372,35.3477,35.395,601545.2
2024-09-30 14:00:00,37.35,37.55,37.3,37.4,470585.4,35.395,35.5846,35.3477,35.4424,470585.4
2024-09-30 14:10:00,37.45,37.9,37.4,37.9,1216202.4,35.4898,35.9163,35.4424,35.9163,1216202.4
2024-09-30 14:20:00,37.85,38.2,37.85,37.95,1827907.0,35.8689,36.2006,35.8689,35.9636,1827907.0
2024-09-30 14:30:00,38.0,38.1,37.65,37.65,970531.0,36.011,36.1058,35.6793,35.6793,970531.0
2024-09-30 14:40:00,37.7,37.7,37.55,37.65,823362.8,35.7267,35.7267,35.5846,35.6793,823362.8
2024-09-30 14:50:00,37.6,37.7,37.5,37.7,594158.2,35.632,35.7267,35.5372,35.7267,594158.2
2024-09-30 15:00:00,37.65,37.85,37.6,37.7,659746.8,35.6793,35.8689,35.632,35.7267,659746.8
2024-09-30 15:10:00,37.7,37.85,37.6,37.65,576668.4,35.7267,35.8689,35.632,35.6793,576668.4
2024-09-30 15:20:00,37.6,37.75,37.6,37.7,513027.6,35.632,35.7741,35.632,35.7267,513027.6
2024-09-30 15:30:00,37.65,37.7,37.5,37.6,538992.6,35.6793,35.7267,35.5372,35.632,538992.6
2024-09-30 15:40:00,37.55,37.6,37.25,37.35,1053364.4,35.5846,35.632,35.3003,35.395,1053364.4
2024-09-30 15:50:00,37.35,37.35,36.9,37.0,2366581.4,35.395,35.395,34.9686,35.0634,2366581.4
2024-10-01 09:30:00,37.1,38.0,37.0,37.9,1971483.8,35.1581,36.011,35.0634,35.9163,1971483.8
2024-10-01 09:40:00,37.9,38.3,37.85,38.2,2044451.6,35.9163,36.2953,35.8689,36.2006,2044451.6
2024-10-01 09:50:00,38.2,38.55,38.15,38.25,2194683.8,36.2006,36.5322,36.1532,36.2479,2194683.8
2024-10-01 10:00:00,38.25,38.65,38.0,38.65,1727272.8,36.2479,36.627,36.011,36.627,1727272.8
2024-10-01 10:10:00,38.65,38.95,38.55,38.9,1990965.4,36.627,36.9113,36.5322,36.8639,1990965.4
2024-10-01 10:20:00,38.85,39.1,38.5,38.95,1670796.6,36.8165,37.0534,36.4849,36.9113,1670796.6
2024-10-01 10:30:00,38.95,39.15,38.75,38.8,1704328.4,36.9113,37.1008,36.7218,36.7691,1704328.4
2024-10-01 10:40:00,38.8,38.85,38.6,38.8,1232501.4,36.7691,36.8165,36.5796,36.7691,1232501.4
2024-10-01 10:50:00,38.8,38.95,38.75,38.85,818986.0,36.7691,36.9113,36.7218,36.8165,818986.0
2024-10-01 11:00:00,38.85,39.3,38.8,39.3,1291423.2,36.8165,37.243,36.7691,37.243,1291423.2
2024-10-01 11:10:00,39.3,39.45,39.25,39.35,1423604.2,37.243,37.3851,37.1956,37.2904,1423604.2
2024-10-01 11:20:00,39.35,39.4,39.0,39.0,942859.6,37.2904,37.3377,36.9587,36.9587,942859.6
2024-10-01 11:30:00,39.05,39.1,38.75,38.8,874828.8,37.0061,37.0534,36.7218,36.7691,874828.8
2024-10-01 11:40:00,38.8,38.85,38.55,38.75,1197243.0,36.7691,36.8165,36.5322,36.7218,1197243.0
2024-10-01 11:50:00,38.75,38.9,38.65,38.9,684726.4,36.7218,36.8639,36.627,36.8639,684726.4
2024-10-01 12:00:00,38.9,38.95,38.55,38.65,825305.6,36.8639,36.9113,36.5322,36.627,825305.6
2024-10-01 12:10:00,38.65,38.75,38.45,38.7,817868.2,36.627,36.7218,36.4375,36.6744,817868.2
2024-10-01 12:20:00,38.7,38.85,38.6,38.7,445265.6,36.6744,36.8165,36.5796,36.6744,445265.6
2024-10-01 12:30:00,38.7,39.05,38.65,39.0,1191282.0,36.6744,37.0061,36.627,36.9587,1191282.0
2024-10-01 12:40:00,39.0,39.25,38.85,39.15,989497.4,36.9587,37.1956,36.8165,37.1008,989497.4
2024-10-01 12:50:00,39.1,39.15,38.65,38.85,1084173.4,37.0534,37.1008,36.627,36.8165,1084173.4
2024-10-01 13:00:00,38.85,39.15,38.8,39.1,844927.8,36.8165,37.1008,36.7691,37.0534,844927.8
2024-10-01 13:10:00,39.1,39.3,38.95,39.25,778336.8,37.0534,37.243,36.9113,37.1956,778336.8
2024-10-01 13:20:00,39.2,39.3,39.1,39.25,845397.8,37.1482,37.243,37.0534,37.1956,845397.8
2024-10-01 13:30:00,39.25,39.3,38.85,39.05,959355.0,37.1956,37.243,36.8165,37.0061,959355.0
2024-10-01 13:40:00,39.05,39.05,38.7,38.85,756359.6,37.0061,37.0061,36.6744,36.8165,756359.6
2024-10-01 13:50:00,38.85,38.9,38.45,38.45,795520.8,36.8165,36.8639,36.4375,36.4375,795520.8
2024-10-01 14:00:00,38.5,38.5,38.25,38.3,1143498.0,36.4849,36.4849,36.2479,36.2953,1143498.0
2024-10-01 14:10:00,38.3,38.35,38.1,38.2,790185.0,36.2953,36.3427,36.1058,36.2006,790185.0
2024-10-01 14:20:00,38.25,38.3,38.1,38.1,657433.0,36.2479,36.2953,36.1058,36.1058,657433.0
2024-10-01 14:30:00,38.15,38.3,38.0,38.15,899153.6,36.1532,36.2953,36.011,36.1532,899153.6
2024-10-01 14:40:00,38.15,38.25,38.1,38.2,759415.6,36.1532,36.2479,36.1058,36.2006,759415.6
2024-10-01 14:50:00,38.15,38.3,38.1,38.15,625197.0,36.1532,36.2953,36.1058,36.1532,625197.0
2024-10-01 15:00:00,38.2,38.25,38.1,38.15,443734.0,36.2006,36.2479,36.1058,36.1532,443734.0
2024-10-01 15:10:00,38.15,38.35,38.1,38.3,647872.4,36.1532,36.3427,36.1058,36.2953,647872.4
2024-10-01 15:20:00,38.3,38.3,38.15,38.25,439872.8,36.2953,36.2953,36.1532,36.2479,439872.8
2024-10-01 15:30:00,38.25,38.6,38.2,38.5,806921.4,36.2479,36.5796,36.2006,36.4849,806921.4
2024-10-01 15:40:00,38.5,38.6,38.4,38.6,733311.6,36.4849,36.5796,36.3901,36.5796,733311.6
2024-10-01 15:50:00,38.55,38.7,38.45,38.55,1378683.6,36.5322,36.6744,36.4375,36.5322,1378683.6
2024-10-02 09:30:00,38.8,39.2,38.65,39.1,1962177.2,36.7691,37.1482,36.627,37.0534,1962177.2
2024-10-02 09:40:00,39.05,39.4,38.85,39.0,1795876.4,37.0061,37.3377,36.8165,36.9587,1795876.4
2024-10-02 09:50:00,39.0,39.1,38.85,38.9,1045111.6,36.9587,37.0534,36.8165,36.8639,1045111.6
2024-10-02 10:00:00,38.95,39.0,38.6,38.75,1489357.2,36.9113,36.9587,36.5796,36.7218,1489357.2
2024-10-02 10:10:00,38.8,38.8,38.4,38.45,1387862.0,36.7691,36.7691,36.3901,36.4375,1387862.0
2024-10-02 10:20:00,38.45,38.75,38.35,38.4,1050495.2,36.4375,36.7218,36.3427,36.3901,1050495.2
2024-10-02 10:30:00,38.45,38.55,38.3,38.4,999421.4,36.4375,36.5322,36.2953,36.3901,999421.4
2024-10-02 10:40:00,38.4,38.45,38.1,38.15,836434.4,36.3901,36.4375,36.1058,36.1532,836434.4
2024-10-02 10:50:00,38.15,38.55,38.1,38.5,1221722.2,36.1532,36.5322,36.1058,36.4849,1221722.2
2024-10-02 11:00:00,38.45,38.5,38.15,38.3,686512.4,36.4375,36.4849,36.1532,36.2953,686512.4
2024-10-02 11:10:00,38.3,38.3,37.9,37.95,1072152.0,36.2953,36.2953,35.9163,35.9636,1072152.0
2024-10-02 11:20:00,37.95,38.25,37.9,38.15,715831.4,35.9636,36.2479,35.9163,36.1532,715831.4
2024-10-02 11:30:00,38.1,38.2,38.0,38.1,613290.4,36.1058,36.2006,36.011,36.1058,613290.4
2024-10-02 11:40:00,38.05,38.2,38.05,38.05,641906.2,36.0584,36.2006,36.0584,36.0584,641906.2
2024-10-02 11:50:00,38.1,38.25,38.05,38.1,732430.2,36.1058,36.2479,36.0584,36.1058,732430.2
2024-10-02 12:00:00,38.1,38.15,37.95,38.05,443831.2,36.1058,36.1532,35.9636,36.0584,443831.2
2024-10-02 12:10:00,38.05,38.2,37.95,38.2,387687.4,36.0584,36.2006,35.9636,36.2006,387687.4
2024-10-02 12:20:00,38.15,38.25,37.95,38.05,555136.0,36.1532,36.2479,35.9636,36.0584,555136.0
2024-10-02 12:30:00,38.05,38.25,38.0,38.2,708254.4,36.0584,36.2479,36.011,36.2006,708254.4
2024-10-02 12:40:00,38.2,38.35,38.15,38.35,559016.4,36.2006,36.3427,36.1532,36.3427,559016.4
2024-10-02 12:50:00,38.35,38.6,38.25,38.6,706243.2,36.3427,36.5796,36.2479,36.5796,706243.2
2024-10-02 13:00:00,38.6,38.6,38.4,38.55,742601.0,36.5796,36.5796,36.3901,36.5322,742601.0
2024-10-02 13:10:00,38.55,38.6,38.45,38.45,483838.2,36.5322,36.5796,36.4375,36.4375,483838.2
2024-10-02 13:20:00,38.5,38.55,38.3,38.35,471235.6,36.4849,36.5322,36.2953,36.3427,471235.6
2024-10-02 13:30:00,38.35,38.65,38.3,38.4,742081.2,36.3427,36.627,36.2953,36.3901,742081.2
2024-10-02 13:40:00,38.35,38.5,38.3,38.3,335509.4,36.3427,36.4849,36.2953,36.2953,335509.4
2024-10-02 13:50:00,38.35,38.35,38.15,38.15,408623.0,36.3427,36.3427,36.1532,36.1532,408623.0
2024-10-02 14:00:00,38.2,38.2,38.1,38.15,353863.0,36.2006,36.2006,36.1058,36.1532,353863.0
2024-10-02 14:10:00,38.15,38.2,38.1,38.15,346882.0,36.1532,36.2006,36.1058,36.1532,346882.0
2024-10-02 14:20:00,38.15,38.55,38.15,38.35,617079.4,36.1532,36.5322,36.1532,36.3427,617079.4
2024-10-02 14:30:00,38.35,38.45,38.25,38.35,378790.4,36.3427,36.4375,36.2479,36.3427,378790.4
2024-10-02 14:40:00,38.35,38.35,38.25,38.3,194731.6,36.3427,36.3427,36.2479,36.2953,194731.6
2024-10-02 14:50:00,38.25,38.35,38.25,38.35,247270.4,36.2479,36.3427,36.2479,36.3427,247270.4
2024-10-02 15:00:00,38.35,38.35,38.2,38.25,422353.0,36.3427,36.3427,36.2006,36.2479,422353.0
2024-10-02 15:10:00,38.25,38.3,38.2,38.2,266668.8,36.2479,36.2953,36.2006,36.2006,266668.8
2024-10-02 15:20:00,38.25,38.25,38.15,38.2,421443.0,36.2479,36.2479,36.1532,36.2006,421443.0
2024-10-02 15:30:00,38.15,38.25,38.15,38.25,253652.6,36.1532,36.2479,36.1532,36.2479,253652.6
2024-10-02 15:40:00,38.25,38.35,38.1,38.15,716228.4,36.2479,36.3427,36.1058,36.1532,716228.4
2024-10-02 15:50:00,38.15,38.4,38.15,38.4,1233766.0,36.1532,36.3901,36.1532,36.3901,1233766.0
2024-10-03 09:30:00,38.95,39.05,38.55,38.65,1475672.6,36.9113,37.0061,36.5322,36.627,1475672.6
2024-10-03 09:40:00,38.65,38.75,38.4,38.5,1033822.6,36.627,36.7218,36.3901,36.4849,1033822.6
2024-10-03 09:50:00,38.45,38.55,38.15,38.3,1029752.6,36.4375,36.5322,36.1532,36.2953,1029752.6
2024-10-03 10:00:00,38.3,38.3,37.8,37.85,2338606.2,36.2953,36.2953,35.8215,35.8689,2338606.2
2024-10-03 10:10:00,37.8,38.55,37.8,38.3,1781095.6,35.8215,36.5322,35.8215,36.2953,1781095.6
2024-10-03 10:20:00,38.3,38.8,38.25,38.65,1735036.6,36.2953,36.7691,36.2479,36.627,1735036.6
2024-10-03 10:30:00,38.65,38.85,38.25,38.55,1443885.4,36.627,36.8165,36.2479,36.5322,1443885.4
2024-10-03 10:40:00,38.55,38.95,38.4,38.6,1228001.8,36.5322,36.9113,36.3901,36.5796,1228001.8
2024-10-03 10:50:00,38.55,38.8,38.25,38.8,1014215.8,36.5322,36.7691,36.2479,36.7691,1014215.8
2024-10-03 11:00:00,38.75,38.85,38.55,38.65,746939.0,36.7218,36.8165,36.5322,36.627,746939.0
2024-10-03 11:10:00,38.65,38.75,38.45,38.65,661558.2,36.627,36.7218,36.4375,36.627,661558.2
2024-10-03 11:20:00,38.65,38.65,38.35,38.45,611755.2,36.627,36.627,36.3427,36.4375,611755.2
2024-10-03 11:30:00,38.5,38.5,38.25,38.35,394662.8,36.4849,36.4849,36.2479,36.3427,394662.8
2024-10-03 11:40:00,38.35,38.4,38.15,38.3,685496.8,36.3427,36.3901,36.1532,36.2953,685496.8
2024-10-03 11:50:00,38.3,38.3,38.1,38.25,503066.2,36.2953,36.2953,36.1058,36.2479,503066.2
2024-10-03 12:00:00,38.2,38.35,38.2,38.25,364926.8,36.2006,36.3427,36.2006,36.2479,364926.8
2024-10-03 12:10:00,38.25,38.35,38.2,38.25,394533.4,36.2479,36.3427,36.2006,36.2479,394533.4
2024-10-03 12:20:00,38.25,38.3,38.15,38.3,460419.4,36.2479,36.2953,36.1532,36.2953,460419.4
2024-10-03 12:30:00,38.25,38.5,38.25,38.45,546330.0,36.2479,36.4849,36.2479,36.4375,546330.0
2024-10-03 12:40:00,38.45,38.85,38.4,38.85,763628.2,36.4375,36.8165,36.3901,36.8165,763628.2
2024-10-03 12:50:00,38.85,39.0,38.7,38.85,1369373.8,36.8165,36.9587,36.6744,36.8165,1369373.8
2024-10-03 13:00:00,38.9,39.15,38.85,38.85,1296146.2,36.8639,37.1008,36.8165,36.8165,1296146.2
2024-10-03 13:10:00,38.9,39.0,38.8,38.95,383257.0,36.8639,36.9587,36.7691,36.9113,383257.0
2024-10-03 13:20:00,38.9,38.95,38.5,38.75,785428.4,36.8639,36.9113,36.4849,36.7218,785428.4
2024-10-03 13:30:00,38.7,38.8,38.55,38.75,329950.4,36.6744,36.7691,36.5322,36.7218,329950.4
2024-10-03 13:40:00,38.75,38.9,38.65,38.75,323878.6,36.7218,36.8639,36.627,36.7218,323878.6
2024-10-03 13:50:00,38.75,38.8,38.6,38.65,250081.2,36.7218,36.7691,36.5796,36.627,250081.2
2024-10-03 14:00:00,38.7,38.75,38.55,38.7,311325.4,36.6744,36.7218,36.5322,36.6744,311325.4
2024-10-03 14:10:00,38.7,38.75,38.6,38.65,275496.0,36.6744,36.7218,36.5796,36.627,275496.0
2024-10-03 14:20:00,38.65,38.9,38.6,38.75,410906.8,36.627,36.8639,36.5796,36.7218,410906.8
2024-10-03 14:30:00,38.75,38.8,38.65,38.7,193134.8,36.7218,36.7691,36.627,36.6744,193134.8
2024-10-03 14:40:00,38.7,38.7,38.65,38.7,92307.4,36.6744,36.6744,36.627,36.6744,92307.4
2024-10-03 14:50:00,38.7,38.8,38.6,38.75,250755.4,36.6744,36.7691,36.5796,36.7218,250755.4
2024-10-03 15:00:00,38.8,38.9,38.7,38.85,317275.8,36.7691,36.8639,36.6744,36.8165,317275.8
2024-10-03 15:10:00,38.8,38.95,38.8,38.8,296949.0,36.7691,36.9113,36.7691,36.7691,296949.0
2024-10-03 15:20:00,38.85,38.9,38.75,38.85,314500.0,36.8165,36.8639,36.7218,36.8165,314500.0
2024-10-03 15:30:00,38.9,38.9,38.7,38.7,280984.2,36.8639,36.8639,36.6744,36.6744,280984.2
2024-10-03 15:40:00,38.7,38.85,38.65,38.65,494923.2,36.6744,36.8165,36.627,36.627,494923.2
2024-10-03 15:50:00,38.65,38.75,38.4,38.55,1198191.6,36.627,36.7218,36.3901,36.5322,1198191.6
2024-10-04 09:30:00,37.15,37.4,37.1,37.2,3139856.6,35.2055,35.4424,35.1581,35.2529,3139856.6
2024-10-04 09:40:00,37.15,37.4,37.15,37.25,1133385.8,35.2055,35.4424,35.2055,35.3003,1133385.8
2024-10-04 09:50:00,37.25,38.05,37.2,37.95,2294521.4,35.3003,36.0584,35.2529,35.9636,2294521.4
2024-10-04 10:00:00,38.0,38.3,37.75,38.25,1703090.8,36.011,36.2953,35.7741,36.2479,1703090.8
2024-10-04 10:10:00,38.25,38.4,37.75,37.85,1172701.0,36.2479,36.3901,35.7741,35.8689,1172701.0
2024-10-04 10:20:00,37.9,38.35,37.85,38.2,1142405.8,35.9163,36.3427,35.8689,36.2006,1142405.8
2024-10-04 10:30:00,38.25,38.35,38.05,38.15,1484348.8,36.2479,36.3427,36.0584,36.1532,1484348.8
2024-10-04 10:40:00,38.2,38.2,37.85,37.9,913408.0,36.2006,36.2006,35.8689,35.9163,913408.0
2024-10-04 10:50:00,37.9,37.95,37.7,37.7,810241.4,35.9163,35.9636,35.7267,35.7267,810241.4
2024-10-04 11:00:00,37.75,37.75,37.55,37.7,825267.2,35.7741,35.7741,35.5846,35.7267,825267.2
2024-10-04 11:10:00,37.7,37.95,37.6,37.85,821417.2,35.7267,35.9636,35.632,35.8689,821417.2
2024-10-04 11:20:00,37.85,38.2,37.8,38.1,858558.8,35.8689,36.2006,35.8215,36.1058,858558.8
2024-10-04 11:30:00,38.1,38.25,38.1,38.15,853774.6,36.1058,36.2479,36.1058,36.1532,853774.6
2024-10-04 11:40:00,38.15,38.25,37.9,38.2,637201.8,36.1532,36.2479,35.9163,36.2006,637201.8
2024-10-04 11:50:00,38.2,38.2,37.65,37.65,761407.6,36.2006,36.2006,35.6793,35.6793,761407.6
2024-10-04 12:00:00,37.65,37.95,37.6,37.95,827835.0,35.6793,35.9636,35.632,35.9636,827835.0
2024-10-04 12:10:00,37.95,37.95,37.8,37.85,597624.4,35.9636,35.9636,35.8215,35.8689,597624.4
2024-10-04 12:20:00,37.8,38.0,37.8,37.85,318874.6,35.8215,36.011,35.8215,35.8689,318874.6
2024-10-04 12:30:00,37.9,37.9,37.5,37.55,552941.4,35.9163,35.9163,35.5372,35.5846,552941.4
2024-10-04 12:40:00,37.55,37.65,37.4,37.5,882839.6,35.5846,35.6793,35.4424,35.5372,882839.6
2024-10-04 12:50:00,37.5,37.65,37.45,37.6,544988.4,35.5372,35.6793,35.4898,35.632,544988.4
2024-10-04 13:00:00,37.6,37.7,37.55,37.7,286695.4,35.632,35.7267,35.5846,35.7267,286695.4
2024-10-04 13:10:00,37.7,37.7,37.5,37.5,485096.4,35.7267,35.7267,35.5372,35.5372,485096.4
2024-10-04 13:20:00,37.55,37.65,37.45,37.65,529176.4,35.5846,35.6793,35.4898,35.6793,529176.4
2024-10-04 13:30:00,37.65,38.0,37.5,37.75,836386.4,35.6793,36.011,35.5372,35.7741,836386.4
2024-10-04 13:40:00,37.75,37.8,37.45,37.6,534594.0,35.7741,35.8215,35.4898,35.632,534594.0
2024-10-04 13:50:00,37.6,37.85,37.55,37.8,412906.4,35.632,35.8689,35.5846,35.8215,412906.4
2024-10-04 14:00:00,37.8,37.85,37.7,37.75,647834.0,35.8215,35.8689,35.7267,35.7741,647834.0
2024-10-04 14:10:00,37.8,37.95,37.75,37.8,487383.8,35.8215,35.9636,35.7741,35.8215,487383.8
2024-10-04 14:20:00,37.75,37.8,37.6,37.65,308435.6,35.7741,35.8215,35.632,35.6793,308435.6
2024-10-04 14:30:00,37.65,37.7,37.6,37.6,355868.2,35.6793,35.7267,35.632,35.632,355868.2
2024-10-04 14:40:00,37.65,37.7,37.6,37.6,461614.0,35.6793,35.7267,35.632,35.632,461614.0
2024-10-04 14:50:00,37.65,37.65,37.45,37.45,510363.6,35.6793,35.6793,35.4898,35.4898,510363.6
2024-10-04 15:00:00,37.5,37.6,37.45,37.5,438263.6,35.5372,35.632,35.4898,35.5372,438263.6
2024-10-04 15:10:00,37.5,37.55,37.45,37.5,200510.8,35.5372,35.5846,35.4898,35.5372,200510.8
2024-10-04 15:20:00,37.5,37.5,37.3,37.35,665812.0,35.5372,35.5372,35.3477,35.395,665812.0
2024-10-04 15:30:00,37.35,37.4,37.2,37.25,796509.0,35.395,35.4424,35.2529,35.3003,796509.0
2024-10-04 15:40:00,37.3,37.35,37.2,37.25,718438.4,35.3477,35.395,35.2529,35.3003,718438.4
2024-10-04 15:50:00,37.25,37.35,37.05,37.2,1776556.8,35.3003,35.395,35.1107,35.2529,1776556.8
2024-10-07 09:30:00,37.65,37.75,37.5,37.55,1435931.2,35.6793,35.7741,35.5372,35.5846,1435931.2
2024-10-07 09:40:00,37.6,37.85,37.5,37.65,999507.4,35.632,35.8689,35.5372,35.6793,999507.4
2024-10-07 09:50:00,37.65,37.9,37.65,37.8,1108314.2,35.6793,35.9163,35.6793,35.8215,1108314.2
2024-10-07 10:00:00,37.8,37.85,37.55,37.7,702103.0,35.8215,35.8689,35.5846,35.7267,702103.0
2024-10-07 10:10:00,37.7,37.8,37.4,37.5,861008.8,35.7267,35.8215,35.4424,35.5372,861008.8
2024-10-07 10:20:00,37.45,37.55,37.4,37.45,540868.8,35.4898,35.5846,35.4424,35.4898,540868.8
2024-10-07 10:30:00,37.45,37.55,37.35,37.5,758908.8,35.4898,35.5846,35.395,35.5372,758908.8
2024-10-07 10:40:00,37.5,37.65,37.45,37.55,547947.0,35.5372,35.6793,35.4898,35.5846,547947.0
2024-10-07 10:50:00,37.55,37.6,37.4,37.45,537278.6,35.5846,35.632,35.4424,35.4898,537278.6
2024-10-07 11:00:00,37.5,37.75,37.5,37.65,694811.0,35.5372,35.7741,35.5372,35.6793,694811.0
2024-10-07 11:10:00,37.65,37.7,37.5,37.5,409010.8,35.6793,35.7267,35.5372,35.5372,409010.8
2024-10-07 11:20:00,37.55,37.6,37.5,37.55,545961.0,35.5846,35.632,35.5372,35.5846,545961.0
2024-10-07 11:30:00,37.5,37.6,37.4,37.55,648924.6,35.5372,35.632,35.4424,35.5846,648924.6
2024-10-07 11:40:00,37.55,37.6,37.45,37.6,276455.0,35.5846,35.632,35.4898,35.632,276455.0
2024-10-07 11:50:00,37.6,37.6,37.5,37.6,339709.8,35.632,35.632,35.5372,35.632,339709.8
2024-10-07 12:00:00,37.6,37.7,37.55,37.65,279346.6,35.632,35.7267,35.5846,35.6793,279346.6
2024-10-07 12:10:00,37.7,37.8,37.5,37.55,440337.0,35.7267,35.8215,35.5372,35.5846,440337.0
2024-10-07 12:20:00,37.55,37.6,37.45,37.55,270050.8,35.5846,35.632,35.4898,35.5846,270050.8
2024-10-07 12:30:00,37.55,37.7,37.55,37.65,332448.8,35.5846,35.7267,35.5846,35.6793,332448.8
2024-10-07 12:40:00,37.6,37.75,37.6,37.65,333470.6,35.632,35.7741,35.632,35.6793,333470.6
2024-10-07 12:50:00,37.65,37.75,37.6,37.65,252350.2,35.6793,35.7741,35.632,35.6793,252350.2
2024-10-07 13:00:00,37.6,37.65,37.5,37.55,250381.8,35.632,35.6793,35.5372,35.5846,250381.8
2024-10-07 13:10:00,37.55,37.6,37.5,37.55,296853.4,35.5846,35.632,35.5372,35.5846,296853.4
2024-10-07 13:20:00,37.55,37.7,37.55,37.7,357170.4,35.5846,35.7267,35.5846,35.7267,357170.4
2024-10-07 13:30:00,37.7,37.75,37.6,37.7,294268.6,35.7267,35.7741,35.632,35.7267,294268.6
2024-10-07 13:40:00,37.7,37.7,37.65,37.7,64450.2,35.7267,35.7267,35.6793,35.7267,64450.2
2024-10-07 13:50:00,37.7,37.75,37.55,37.6,231346.0,35.7267,35.7741,35.5846,35.632,231346.0
2024-10-07 14:00:00,37.6,37.85,37.55,37.8,605819.6,35.632,35.8689,35.5846,35.8215,605819.6
2024-10-07 14:10:00,37.8,37.8,37.7,37.8,186046.0,35.8215,35.8215,35.7267,35.8215,186046.0
2024-10-07 14:20:00,37.75,37.8,37.7,37.8,385476.0,35.7741,35.8215,35.7267,35.8215,385476.0
2024-10-07 14:30:00,37.8,38.2,37.75,38.05,1376685.4,35.8215,36.2006,35.7741,36.0584,1376685.4
2024-10-07 14:40:00,38.05,38.5,37.9,38.45,1325067.6,36.0584,36.4849,35.9163,36.4375,1325067.6
2024-10-07 14:50:00,38.45,38.6,38.3,38.6,981722.0,36.4375,36.5796,36.2953,36.5796,981722.0
2024-10-07 15:00:00,38.55,38.6,38.25,38.3,677101.6,36.5322,36.5796,36.2479,36.2953,677101.6
2024-10-07 15:10:00,38.35,38.45,38.3,38.35,502223.2,36.3427,36.4375,36.2953,36.3427,502223.2
2024-10-07 15:20:00,38.4,38.45,38.25,38.45,320902.0,36.3901,36.4375,36.2479,36.4375,320902.0
2024-10-07 15:30:00,38.45,38.65,38.35,38.55,645012.6,36.4375,36.627,36.3427,36.5322,645012.6
2024-10-07 15:40:00,38.55,38.7,38.5,38.55,644348.8,36.5322,36.6744,36.4849,36.5322,644348.8
2024-10-07 15:50:00,38.5,38.55,38.2,38.4,1068081.0,36.4849,36.5322,36.2006,36.3901,1068081.0
2024-10-08 09:30:00,37.85,38.0,37.75,37.9,1282488.2,35.8689,36.011,35.7741,35.9163,1282488.2
2024-10-08 09:40:00,37.9,38.0,37.75,37.8,833311.6,35.9163,36.011,35.7741,35.8215,833311.6
2024-10-08 09:50:00,37.8,37.9,37.5,37.55,1093450.8,35.8215,35.9163,35.5372,35.5846,1093450.8
2024-10-08 10:00:00,37.5,37.55,37.25,37.35,1558641.2,35.5372,35.5846,35.3003,35.395,1558641.2
2024-10-08 10:10:00,37.3,37.45,37.25,37.4,820080.2,35.3477,35.4898,35.3003,35.4424,820080.2
2024-10-08 10:20:00,37.35,37.55,37.3,37.4,728497.6,35.395,35.5846,35.3477,35.4424,728497.6
2024-10-08 10:30:00,37.35,37.4,37.15,37.25,1159028.6,35.395,35.4424,35.2055,35.3003,1159028.6
2024-10-08 10:40:00,37.25,37.3,36.85,36.95,1537665.2,35.3003,35.3477,34.9212,35.016,1537665.2
2024-10-08 10:50:00,36.95,37.1,36.9,37.05,757062.4,35.016,35.1581,34.9686,35.1107,757062.4
2024-10-08 11:00:00,37.0,37.05,36.9,37.05,617255.4,35.0634,35.1107,34.9686,35.1107,617255.4
2024-10-08 11:10:00,37.0,37.2,37.0,37.2,672626.0,35.0634,35.2529,35.0634,35.2529,672626.0
2024-10-08 11:20:00,37.15,37.2,37.0,37.05,662522.8,35.2055,35.2529,35.0634,35.1107,662522.8
2024-10-08 11:30:00,37.05,37.15,37.05,37.05,317651.4,35.1107,35.2055,35.1107,35.1107,317651.4
2024-10-08 11:40:00,37.1,37.1,37.0,37.1,199566.2,35.1581,35.1581,35.0634,35.1581,199566.2
2024-10-08 11:50:00,37.1,37.1,36.9,36.95,516413.6,35.1581,35.1581,34.9686,35.016,516413.6
2024-10-08 12:00:00,36.95,37.25,36.9,37.15,606330.6,35.016,35.3003,34.9686,35.2055,606330.6
2024-10-08 12:10:00,37.2,37.2,37.05,37.1,307930.0,35.2529,35.2529,35.1107,35.1581,307930.0
2024-10-08 12:20:00,37.05,37.15,37.0,37.05,327879.8,35.1107,35.2055,35.0634,35.1107,327879.8
2024-10-08 12:30:00,37.1,37.1,37.0,37.1,312059.6,35.1581,35.1581,35.0634,35.1581,312059.6
2024-10-08 12:40:00,37.1,37.2,37.0,37.15,419936.8,35.1581,35.2529,35.0634,35.2055,419936.8
2024-10-08 12:50:00,37.15,37.2,37.05,37.1,201289.0,35.2055,35.2529,35.1107,35.1581,201289.0
2024-10-08 13:00:00,37.1,37.45,37.05,37.4,741524.0,35.1581,35.4898,35.1107,35.4424,741524.0
2024-10-08 13:10:00,37.4,37.45,37.2,37.35,633881.2,35.4424,35.4898,35.2529,35.395,633881.2
2024-10-08 13:20:00,37.35,37.35,37.2,37.3,288256.4,35.395,35.395,35.2529,35.3477,288256.4
2024-10-08 13:30:00,37.3,37.3,37.15,37.2,312155.0,35.3477,35.3477,35.2055,35.2529,312155.0
2024-10-08 13:40:00,37.2,37.3,37.15,37.2,284163.8,35.2529,35.3477,35.2055,35.2529,284163.8
2024-10-08 13:50:00,37.25,37.25,37.05,37.05,698566.6,35.3003,35.3003,35.1107,35.1107,698566.6
2024-10-08 14:00:00,37.1,37.1,37.0,37.1,353075.8,35.1581,35.1581,35.0634,35.1581,353075.8
2024-10-08 14:10:00,37.05,37.1,37.0,37.05,325334.6,35.1107,35.1581,35.0634,35.1107,325334.6
2024-10-08 14:20:00,37.05,37.1,37.0,37.05,228800.4,35.1107,35.1581,35.0634,35.1107,228800.4
2024-10-08 14:30:00,37.05,37.15,36.85,36.95,796932.8,35.1107,35.2055,34.9212,35.016,796932.8
2024-10-08 14:40:00,36.9,37.0,36.9,36.95,197690.2,34.9686,35.0634,34.9686,35.016,197690.2
2024-10-08 14:50:00,36.95,36.95,36.8,36.85,820359.6,35.016,35.016,34.8738,34.9212,820359.6
2024-10-08 15:00:00,36.85,36.95,36.8,36.85,484390.4,34.9212,35.016,34.8738,34.9212,484390.4
2024-10-08 15:10:00,36.9,36.9,36.75,36.75,591584.6,34.9686,34.9686,34.8264,34.8264,591584.6
2024-10-08 15:20:00,36.75,36.8,36.7,36.75,1033362.2,34.8264,34.8738,34.7791,34.8264,1033362.2
2024-10-08 15:30:00,36.75,36.8,36.55,36.55,1187947.4,34.8264,34.8738,34.6369,34.6369,1187947.4
2024-10-08 15:40:00,36.6,36.7,36.55,36.65,609260.6,34.6843,34.7791,34.6369,34.7317,609260.6
2024-10-08 15:50:00,36.65,36.75,36.5,36.65,1564992.8,34.7317,34.8264,34.5895,34.7317,1564992.8
2024-10-09 09:30:00,36.75,37.0,36.7,36.85,1352396.4,34.8264,35.0634,34.7791,34.9212,1352396.4
2024-10-09 09:40:00,36.8,37.0,36.65,36.9,1027917.4,34.8738,35.0634,34.7317,34.9686,1027917.4
2024-10-09 09:50:00,36.9,36.95,36.8,36.9,565185.6,34.9686,35.016,34.8738,34.9686,565185.6
2024-10-09 10:00:00,36.9,36.9,36.65,36.8,726098.6,34.9686,34.9686,34.7317,34.8738,726098.6
2024-10-09 10:10:00,36.75,36.75,36.55,36.6,820500.2,34.8264,34.8264,34.6369,34.6843,820500.2
2024-10-09 10:20:00,36.6,36.65,36.4,36.45,1373731.0,34.6843,34.7317,34.4948,34.5422,1373731.0
2024-10-09 10:30:00,36.45,36.5,36.35,36.45,686502.2,34.5422,34.5895,34.4474,34.5422,686502.2
2024-10-09 10:40:00,36.45,36.6,36.4,36.55,792798.0,34.5422,34.6843,34.4948,34.6369,792798.0
2024-10-09 10:50:00,36.55,36.6,36.35,36.4,629954.8,34.6369,34.6843,34.4474,34.4948,629954.8
2024-10-09 11:00:00,36.4,36.4,36.2,36.25,940898.6,34.4948,34.4948,34.3052,34.3526,940898.6
2024-10-09 11:10:00,36.3,36.3,36.15,36.2,646572.0,34.4,34.4,34.2579,34.3052,646572.0
2024-10-09 11:20:00,36.15,36.25,36.15,36.25,584783.8,34.2579,34.3526,34.2579,34.3526,584783.8
2024-10-09 11:30:00,36.25,36.25,36.05,36.15,744883.0,34.3526,34.3526,34.1631,34.2579,744883.0
2024-10-09 11:40:00,36.1,36.15,36.0,36.05,590821.6,34.2105,34.2579,34.1157,34.1631,590821.6
2024-10-09 11:50:00,36.0,36.05,35.9,35.95,640114.8,34.1157,34.1631,34.0209,34.0683,640114.8
2024-10-09 12:00:00,35.9,36.15,35.9,36.05,1052657.0,34.0209,34.2579,34.0209,34.1631,1052657.0
2024-10-09 12:10:00,36.05,36.3,36.0,36.3,824039.6,34.1631,34.4,34.1157,34.4,824039.6
2024-10-09 12:20:00,36.3,36.3,36.05,36.1,659469.8,34.4,34.4,34.1631,34.2105,659469.8
2024-10-09 12:30:00,36.05,36.15,36.05,36.1,242659.4,34.1631,34.2579,34.1631,34.2105,242659.4
2024-10-09 12:40:00,36.1,36.15,36.0,36.1,308550.4,34.2105,34.2579,34.1157,34.2105,308550.4
2024-10-09 12:50:00,36.1,36.25,36.05,36.15,553290.4,34.2105,34.3526,34.1631,34.2579,553290.4
2024-10-09 13:00:00,36.2,36.25,36.15,36.15,357803.0,34.3052,34.3526,34.2579,34.2579,357803.0
2024-10-09 13:10:00,36.15,36.2,36.0,36.1,390172.4,34.2579,34.3052,34.1157,34.2105,390172.4
2024-10-09 13:20:00,36.1,36.15,36.0,36.05,254774.2,34.2105,34.2579,34.1157,34.1631,254774.2
2024-10-09 13:30:00,36.05,36.1,36.0,36.05,479773.4,34.1631,34.2105,34.1157,34.1631,479773.4
2024-10-09 13:40:00,36.05,36.1,36.0,36.05,329380.4,34.1631,34.2105,34.1157,34.1631,329380.4
2024-10-09 13:50:00,36.05,36.4,36.0,36.15,779676.6,34.1631,34.4948,34.1157,34.2579,779676.6
2024-10-09 14:00:00,36.15,36.2,36.05,36.15,407978.0,34.2579,34.3052,34.1631,34.2579,407978.0
2024-10-09 14:10:00,36.15,36.2,36.05,36.15,287707.2,34.2579,34.3052,34.1631,34.2579,287707.2
2024-10-09 14:20:00,36.15,36.2,35.8,35.85,1161481.4,34.2579,34.3052,33.9262,33.9736,1161481.4
2024-10-09 14:30:00,35.85,36.0,35.85,35.95,456186.8,33.9736,34.1157,33.9736,34.0683,456186.8
2024-10-09 14:40:00,36.0,36.0,35.9,35.95,267238.0,34.1157,34.1157,34.0209,34.0683,267238.0
2024-10-09 14:50:00,35.95,36.0,35.9,36.0,232960.4,34.0683,34.1157,34.0209,34.1157,232960.4
2024-10-09 15:00:00,36.0,36.1,35.9,36.0,696716.6,34.1157,34.2105,34.0209,34.1157,696716.6
2024-10-09 15:10:00,36.05,36.1,35.95,35.95,452265.4,34.1631,34.2105,34.0683,34.0683,452265.4
2024-10-09 15:20:00,35.95,36.0,35.85,35.95,276539.8,34.0683,34.1157,33.9736,34.0683,276539.8
2024-10-09 15:30:00,36.0,36.0,35.75,35.85,910017.4,34.1157,34.1157,33.8788,33.9736,910017.4
2024-10-09 15:40:00,35.85,35.95,35.8,35.9,546049.4,33.9736,34.0683,33.9262,34.0209,546049.4
2024-10-09 15:50:00,35.85,35.9,35.7,35.85,1326532.4,33.9736,34.0209,33.8314,33.9736,1326532.4
2024-10-10 09:30:00,36.35,36.45,36.2,36.3,1453549.8,34.4474,34.5422,34.3052,34.4,1453549.8
2024-10-10 09:40:00,36.3,36.6,36.2,36.6,1205362.4,34.4,34.6843,34.3052,34.6843,1205362.4
2024-10-10 09:50:00,36.6,36.65,36.2,36.35,1149382.8,34.6843,34.7317,34.3052,34.4474,1149382.8
2024-10-10 10:00:00,36.35,36.4,36.1,36.2,881960.6,34.4474,34.4948,34.2105,34.3052,881960.6
2024-10-10 10:10:00,36.2,36.25,36.05,36.15,751325.6,34.3052,34.3526,34.1631,34.2579,751325.6
2024-10-10 10:20:00,36.15,36.3,36.05,36.1,615384.2,34.2579,34.4,34.1631,34.2105,615384.2
2024-10-10 10:30:00,36.15,36.35,36.05,36.2,583768.2,34.2579,34.4474,34.1631,34.3052,583768.2
2024-10-10 10:40:00,36.2,36.3,36.0,36.1,552757.8,34.3052,34.4,34.1157,34.2105,552757.8
2024-10-10 10:50:00,36.1,36.3,36.05,36.25,466387.4,34.2105,34.4,34.1631,34.3526,466387.4
2024-10-10 11:00:00,36.2,36.3,36.05,36.15,532270.2,34.3052,34.4,34.1631,34.2579,532270.2
2024-10-10 11:10:00,36.1,36.15,35.95,36.05,835108.8,34.2105,34.2579,34.0683,34.1631,835108.8
2024-10-10 11:20:00,36.0,36.05,35.9,35.95,406593.0,34.1157,34.1631,34.0209,34.0683,406593.0
2024-10-10 11:30:00,35.95,36.05,35.85,35.9,716735.4,34.0683,34.1631,33.9736,34.0209,716735.4
2024-10-10 11:40:00,35.85,36.0,35.85,35.85,341507.6,33.9736,34.1157,33.9736,33.9736,341507.6
2024-10-10 11:50:00,35.9,35.95,35.7,35.75,713570.2,34.0209,34.0683,33.8314,33.8788,713570.2
2024-10-10 12:00:00,35.75,35.75,35.65,35.7,1014082.4,33.8788,33.8788,33.784,33.8314,1014082.4
2024-10-10 12:10:00,35.75,35.75,35.55,35.65,691346.4,33.8788,33.8788,33.6893,33.784,691346.4
2024-10-10 12:20:00,35.65,35.85,35.6,35.8,636049.6,33.784,33.9736,33.7366,33.9262,636049.6
2024-10-10 12:30:00,35.75,35.95,35.75,35.8,657049.6,33.8788,34.0683,33.8788,33.9262,657049.6
2024-10-10 12:40:00,35.8,36.05,35.75,36.0,1392234.8,33.9262,34.1631,33.8788,34.1157,1392234.8
2024-10-10 12:50:00,35.95,36.05,35.9,35.9,544348.2,34.0683,34.1631,34.0209,34.0209,544348.2
2024-10-10 13:00:00,35.95,36.1,35.8,36.05,481661.2,34.0683,34.2105,33.9262,34.1631,481661.2
2024-10-10 13:10:00,36.05,36.1,35.9,35.9,437203.2,34.1631,34.2105,34.0209,34.0209,437203.2
2024-10-10 13:20:00,35.95,35.95,35.75,35.8,343460.6,34.0683,34.0683,33.8788,33.9262,343460.6
2024-10-10 13:30:00,35.8,35.85,35.75,35.85,257844.4,33.9262,33.9736,33.8788,33.9736,257844.4
2024-10-10 13:40:00,35.8,36.0,35.8,36.0,387041.4,33.9262,34.1157,33.9262,34.1157,387041.4
2024-10-10 13:50:00,36.0,36.25,35.85,35.9,893033.8,34.1157,34.3526,33.9736,34.0209,893033.8
2024-10-10 14:00:00,35.9,36.1,35.85,36.05,540519.6,34.0209,34.2105,33.9736,34.1631,540519.6
2024-10-10 14:10:00,36.0,36.1,35.95,36.05,317629.6,34.1157,34.2105,34.0683,34.1631,317629.6
2024-10-10 14:20:00,36.0,36.15,36.0,36.1,322619.2,34.1157,34.2579,34.1157,34.2105,322619.2
2024-10-10 14:30:00,36.1,36.15,36.0,36.1,426121.6,34.2105,34.2579,34.1157,34.2105,426121.6
2024-10-10 14:40:00,36.15,36.3,36.0,36.1,547429.0,34.2579,34.4,34.1157,34.2105,547429.0
2024-10-10 14:50:00,36.1,36.15,36.0,36.05,216487.2,34.2105,34.2579,34.1157,34.1631,216487.2
2024-10-10 15:00:00,36.05,36.2,36.0,36.15,322451.8,34.1631,34.3052,34.1157,34.2579,322451.8
2024-10-10 15:10:00,36.15,36.15,36.05,36.05,203972.4,34.2579,34.2579,34.1631,34.1631,203972.4
2024-10-10 15:20:00,36.1,36.1,36.0,36.05,356115.2,34.2105,34.2105,34.1157,34.1631,356115.2
2024-10-10 15:30:00,36.05,36.15,36.0,36.1,447713.0,34.1631,34.2579,34.1157,34.2105,447713.0
2024-10-10 15:40:00,36.1,36.15,36.0,36.0,250736.6,34.2105,34.2579,34.1157,34.1157,250736.6
2024-10-10 15:50:00,36.05,36.05,35.9,35.95,984071.8,34.1631,34.1631,34.0209,34.0683,984071.8
2024-10-11 09:30:00,36.45,36.6,36.4,36.55,1699122.0,34.5422,34.6843,34.4948,34.6369,1699122.0
2024-10-11 09:40:00,36.55,36.6,36.3,36.35,685846.2,34.6369,34.6843,34.4,34.4474,685846.2
2024-10-11 09:50:00,36.35,36.4,36.25,36.35,616234.8,34.4474,34.4948,34.3526,34.4474,616234.8
2024-10-11 10:00:00,36.35,36.5,36.05,36.05,902768.2,34.4474,34.5895,34.1631,34.1631,902768.2
2024-10-11 10:10:00,36.1,36.1,35.85,35.9,969154.0,34.2105,34.2105,33.9736,34.0209,969154.0
2024-10-11 10:20:00,35.9,36.0,35.7,35.85,1067807.0,34.0209,34.1157,33.8314,33.9736,1067807.0
2024-10-11 10:30:00,35.85,35.9,35.7,35.8,670162.2,33.9736,34.0209,33.8314,33.9262,670162.2
2024-10-11 10:40:00,35.8,36.1,35.75,36.05,1024637.2,33.9262,34.2105,33.8788,34.1631,1024637.2
2024-10-11 10:50:00,36.0,36.2,35.9,36.0,756819.4,34.1157,34.3052,34.0209,34.1157,756819.4
2024-10-11 11:00:00,36.0,36.0,35.8,35.9,489989.2,34.1157,34.1157,33.9262,34.0209,489989.2
2024-10-11 11:10:00,35.85,36.1,35.85,36.1,457612.0,33.9736,34.2105,33.9736,34.2105,457612.0
2024-10-11 11:20:00,36.05,36.1,35.95,36.0,347973.2,34.1631,34.2105,34.0683,34.1157,347973.2
2024-10-11 11:30:00,36.0,36.0,35.9,35.95,463531.8,34.1157,34.1157,34.0209,34.0683,463531.8
2024-10-11 11:40:00,35.95,36.0,35.9,36.0,182579.4,34.0683,34.1157,34.0209,34.1157,182579.4
2024-10-11 11:50:00,35.95,36.0,35.75,35.8,292105.4,34.0683,34.1157,33.8788,33.9262,292105.4
2024-10-11 12:00:00,35.8,35.85,35.75,35.85,452776.0,33.9262,33.9736,33.8788,33.9736,452776.0
2024-10-11 12:10:00,35.8,35.95,35.75,35.9,299619.2,33.9262,34.0683,33.8788,34.0209,299619.2
2024-10-11 12:20:00,35.9,36.0,35.85,35.9,318619.6,34.0209,34.1157,33.9736,34.0209,318619.6
2024-10-11 12:30:00,35.9,36.05,35.9,35.95,386761.4,34.0209,34.1631,34.0209,34.0683,386761.4
2024-10-11 12:40:00,36.0,36.1,35.95,36.1,282381.6,34.1157,34.2105,34.0683,34.2105,282381.6
2024-10-11 12:50:00,36.1,36.15,35.9,35.9,476410.4,34.2105,34.2579,34.0209,34.0209,476410.4
2024-10-11 13:00:00,35.95,36.05,35.9,36.0,272767.2,34.0683,34.1631,34.0209,34.1157,272767.2
2024-10-11 13:10:00,36.0,36.05,35.9,36.05,208632.0,34.1157,34.1631,34.0209,34.1631,208632.0
2024-10-11 13:20:00,36.05,36.05,35.9,35.95,164730.2,34.1631,34.1631,34.0209,34.0683,164730.2
2024-10-11 13:30:00,35.95,36.0,35.9,35.95,170887.2,34.0683,34.1157,34.0209,34.0683,170887.2
2024-10-11 13:40:00,35.95,36.0,35.9,35.9,194928.8,34.0683,34.1157,34.0209,34.0209,194928.8
2024-10-11 13:50:00,35.95,35.95,35.85,35.95,251461.2,34.0683,34.0683,33.9736,34.0683,251461.2
2024-10-11 14:00:00,35.95,36.0,35.85,35.9,264111.2,34.0683,34.1157,33.9736,34.0209,264111.2
2024-10-11 14:10:00,35.85,35.9,35.75,35.8,259570.4,33.9736,34.0209,33.8788,33.9262,259570.4
2024-10-11 14:20:00,35.8,35.85,35.75,35.85,164491.6,33.9262,33.9736,33.8788,33.9736,164491.6
2024-10-11 14:30:00,35.85,36.0,35.8,35.9,298630.4,33.9736,34.1157,33.9262,34.0209,298630.4
2024-10-11 14:40:00,35.95,35.95,35.8,35.85,145734.2,34.0683,34.0683,33.9262,33.9736,145734.2
2024-10-11 14:50:00,35.85,35.85,35.8,35.8,136406.0,33.9736,33.9736,33.9262,33.9262,136406.0
2024-10-11 15:00:00,35.8,35.85,35.65,35.75,650314.8,33.9262,33.9736,33.784,33.8788,650314.8
2024-10-11 15:10:00,35.75,35.75,35.65,35.7,550953.4,33.8788,33.8788,33.784,33.8314,550953.4
2024-10-11 15:20:00,35.7,35.75,35.65,35.75,343873.6,33.8314,33.8788,33.784,33.8788,343873.6
2024-10-11 15:30:00,35.75,35.8,35.65,35.8,443132.4,33.8788,33.9262,33.784,33.9262,443132.4
2024-10-11 15:40:00,35.75,35.8,35.7,35.75,493661.8,33.8788,33.9262,33.8314,33.8788,493661.8
2024-10-11 15:50:00,35.75,35.9,35.7,35.85,983907.8,33.8788,34.0209,33.8314,33.9736,983907.8
2024-10-14 09:30:00,35.4,35.4,35.1,35.2,2164547.2,33.5471,33.5471,33.2628,33.3576,2164547.2
2024-10-14 09:40:00,35.2,35.2,34.85,34.9,1529666.4,33.3576,33.3576,33.0259,33.0733,1529666.4
2024-10-14 09:50:00,34.9,34.95,34.7,34.75,1067336.2,33.0733,33.1207,32.8837,32.9311,1067336.2
2024-10-14 10:00:00,34.75,34.9,34.65,34.9,1159138.0,32.9311,33.0733,32.8364,33.0733,1159138.0
2024-10-14 10:10:00,34.9,35.15,34.85,35.05,1042158.2,33.0733,33.3102,33.0259,33.2154,1042158.2
2024-10-14 10:20:00,35.05,35.1,34.85,34.85,570628.6,33.2154,33.2628,33.0259,33.0259,570628.6
2024-10-14 10:30:00,34.85,34.95,34.85,34.95,736315.8,33.0259,33.1207,33.0259,33.1207,736315.8
2024-10-14 10:40:00,34.9,35.05,34.85,35.0,605384.4,33.0733,33.2154,33.0259,33.168,605384.4
2024-10-14 10:50:00,35.0,35.35,35.0,35.25,775796.8,33.168,33.4997,33.168,33.405,775796.8
2024-10-14 11:00:00,35.3,35.45,35.25,35.25,907902.0,33.4523,33.5945,33.405,33.405,907902.0
2024-10-14 11:10:00,35.3,35.3,35.15,35.2,526341.6,33.4523,33.4523,33.3102,33.3576,526341.6
2024-10-14 11:20:00,35.2,35.45,35.15,35.4,497919.0,33.3576,33.5945,33.3102,33.5471,497919.0
2024-10-14 11:30:00,35.4,35.45,35.25,35.3,369858.8,33.5471,33.5945,33.405,33.4523,369858.8
2024-10-14 11:40:00,35.3,35.4,35.2,35.25,524290.0,33.4523,33.5471,33.3576,33.405,524290.0
2024-10-14 11:50:00,35.2,35.25,35.15,35.15,398968.6,33.3576,33.405,33.3102,33.3102,398968.6
2024-10-14 12:00:00,35.2,35.2,35.05,35.1,330819.4,33.3576,33.3576,33.2154,33.2628,330819.4
2024-10-14 12:10:00,35.1,35.2,35.1,35.1,202510.2,33.2628,33.3576,33.2628,33.2628,202510.2
2024-10-14 12:20:00,35.1,35.15,35.05,35.1,131755.8,33.2628,33.3102,33.2154,33.2628,131755.8
2024-10-14 12:30:00,35.05,35.1,35.0,35.0,291690.8,33.2154,33.2628,33.168,33.168,291690.8
2024-10-14 12:40:00,35.05,35.05,35.0,35.0,128131.2,33.2154,33.2154,33.168,33.168,128131.2
2024-10-14 12:50:00,35.05,35.1,35.0,35.1,136190.6,33.2154,33.2628,33.168,33.2628,136190.6
2024-10-14 13:00:00,35.1,35.1,34.95,35.05,467578.4,33.2628,33.2628,33.1207,33.2154,467578.4
2024-10-14 13:10:00,35.05,35.15,35.0,35.1,246810.6,33.2154,33.3102,33.168,33.2628,246810.6
2024-10-14 13:20:00,35.05,35.1,35.0,35.05,165372.4,33.2154,33.2628,33.168,33.2154,165372.4
2024-10-14 13:30:00,35.05,35.1,35.0,35.0,155159.6,33.2154,33.2628,33.168,33.168,155159.6
2024-10-14 13:40:00,35.05,35.05,35.0,35.0,47540.0,33.2154,33.2154,33.168,33.168,47540.0
2024-10-14 13:50:00,35.05,35.05,35.0,35.05,80249.2,33.2154,33.2154,33.168,33.2154,80249.2
2024-10-14 14:00:00,35.05,35.1,34.95,35.0,268360.4,33.2154,33.2628,33.1207,33.168,268360.4
2024-10-14 14:10:00,35.0,35.05,34.95,35.0,319792.4,33.168,33.2154,33.1207,33.168,319792.4
2024-10-14 14:20:00,35.0,35.05,34.95,35.0,161446.0,33.168,33.2154,33.1207,33.168,161446.0
2024-10-14 14:30:00,35.0,35.05,34.9,34.9,446785.2,33.168,33.2154,33.0733,33.0733,446785.2
2024-10-14 14:40:00,34.95,34.95,34.85,34.9,366735.2,33.1207,33.1207,33.0259,33.0733,366735.2
2024-10-14 14:50:00,34.95,34.95,34.9,34.95,208973.6,33.1207,33.1207,33.0733,33.1207,208973.6
2024-10-14 15:00:00,34.95,35.0,34.9,34.95,441824.4,33.1207,33.168,33.0733,33.1207,441824.4
2024-10-14 15:10:00,34.95,35.0,34.9,34.95,310185.0,33.1207,33.168,33.0733,33.1207,310185.0
2024-10-14 15:20:00,34.9,34.95,34.9,34.9,232556.4,33.0733,33.1207,33.0733,33.0733,232556.4
2024-10-14 15:30:00,34.9,34.95,34.8,34.9,591641.8,33.0733,33.1207,32.9785,33.0733,591641.8
2024-10-14 15:40:00,34.85,34.9,34.75,34.75,601799.0,33.0259,33.0733,32.9311,32.9311,601799.0
2024-10-14 15:50:00,34.8,35.0,34.75,35.0,1316208.6,32.9785,33.168,32.9311,33.168,1316208.6
2024-10-15 09:30:00,34.95,35.05,34.8,35.0,1228679.2,33.1207,33.2154,32.9785,33.168,1228679.2
2024-10-15 09:40:00,34.95,35.0,34.9,35.0,767851.6,33.1207,33.168,33.0733,33.168,767851.6
2024-10-15 09:50:00,35.0,35.05,34.8,34.95,783964.8,33.168,33.2154,32.9785,33.1207,783964.8
2024-10-15 10:00:00,34.95,35.0,34.85,34.95,477391.2,33.1207,33.168,33.0259,33.1207,477391.2
2024-10-15 10:10:00,35.0,35.3,34.95,35.2,1759337.6,33.168,33.4523,33.1207,33.3576,1759337.6
2024-10-15 10:20:00,35.2,35.55,35.2,35.55,1801317.0,33.3576,33.6893,33.3576,33.6893,1801317.0
2024-10-15 10:30:00,35.5,36.3,35.5,36.25,4203377.2,33.6419,34.4,33.6419,34.3526,4203377.2
2024-10-15 10:40:00,36.2,36.45,36.0,36.1,2707932.0,34.3052,34.5422,34.1157,34.2105,2707932.0
2024-10-15 10:50:00,36.05,36.15,35.85,36.1,1446355.8,34.1631,34.2579,33.9736,34.2105,1446355.8
2024-10-15 11:00:00,36.1,36.25,35.9,36.25,1161692.6,34.2105,34.3526,34.0209,34.3526,1161692.6
2024-10-15 11:10:00,36.2,36.25,35.85,36.0,1083985.2,34.3052,34.3526,33.9736,34.1157,1083985.2
2024-10-15 11:20:00,36.0,36.15,35.95,36.15,1081778.6,34.1157,34.2579,34.0683,34.2579,1081778.6
2024-10-15 11:30:00,36.1,36.2,35.9,36.1,899049.8,34.2105,34.3052,34.0209,34.2105,899049.8
2024-10-15 11:40:00,36.1,36.25,36.05,36.2,839077.0,34.2105,34.3526,34.1631,34.3052,839077.0
2024-10-15 11:50:00,36.2,36.4,36.1,36.3,681680.0,34.3052,34.4948,34.2105,34.4,681680.0
2024-10-15 12:00:00,36.35,36.4,36.15,36.15,845978.4,34.4474,34.4948,34.2579,34.2579,845978.4
2024-10-15 12:10:00,36.2,36.2,36.05,36.05,651307.4,34.3052,34.3052,34.1631,34.1631,651307.4
2024-10-15 12:20:00,36.05,36.25,36.05,36.15,424016.4,34.1631,34.3526,34.1631,34.2579,424016.4
2024-10-15 12:30:00,36.15,36.2,36.0,36.1,246802.0,34.2579,34.3052,34.1157,34.2105,246802.0
2024-10-15 12:40:00,36.1,36.25,36.05,36.2,376061.4,34.2105,34.3526,34.1631,34.3052,376061.4
2024-10-15 12:50:00,36.2,36.3,36.15,36.2,561623.8,34.3052,34.4,34.2579,34.3052,561623.8
2024-10-15 13:00:00,36.25,36.3,36.15,36.3,341080.6,34.3526,34.4,34.2579,34.4,341080.6
2024-10-15 13:10:00,36.3,36.4,36.2,36.25,504525.2,34.4,34.4948,34.3052,34.3526,504525.2
2024-10-15 13:20:00,36.3,36.45,36.25,36.4,571790.0,34.4,34.5422,34.3526,34.4948,571790.0
2024-10-15 13:30:00,36.4,36.4,36.25,36.25,354242.0,34.4948,34.4948,34.3526,34.3526,354242.0
2024-10-15 13:40:00,36.3,36.3,36.15,36.3,559473.4,34.4,34.4,34.2579,34.4,559473.4
2024-10-15 13:50:00,36.3,36.35,36.2,36.3,388380.2,34.4,34.4474,34.3052,34.4,388380.2
2024-10-15 14:00:00,36.25,36.35,36.15,36.3,264979.8,34.3526,34.4474,34.2579,34.4,264979.8
2024-10-15 14:10:00,36.3,36.35,36.25,36.35,274945.0,34.4,34.4474,34.3526,34.4474,274945.0
2024-10-15 14:20:00,36.35,36.4,36.15,36.25,379586.0,34.4474,34.4948,34.2579,34.3526,379586.0
2024-10-15 14:30:00,36.3,36.35,36.2,36.3,210910.8,34.4,34.4474,34.3052,34.4,210910.8
2024-10-15 14:40:00,36.3,36.4,36.25,36.35,409441.0,34.4,34.4948,34.3526,34.4474,409441.0
2024-10-15 14:50:00,36.4,36.5,36.35,36.5,510687.0,34.4948,34.5895,34.4474,34.5895,510687.0
2024-10-15 15:00:00,36.5,36.8,36.4,36.65,2051146.0,34.5895,34.8738,34.4948,34.7317,2051146.0
2024-10-15 15:10:00,36.65,36.75,36.55,36.65,790093.2,34.7317,34.8264,34.6369,34.7317,790093.2
2024-10-15 15:20:00,36.65,36.7,36.5,36.65,667649.8,34.7317,34.7791,34.5895,34.7317,667649.8
2024-10-15 15:30:00,36.65,36.85,36.6,36.75,858451.2,34.7317,34.9212,34.6843,34.8264,858451.2
2024-10-15 15:40:00,36.7,36.75,36.5,36.55,769960.6,34.7791,34.8264,34.5895,34.6369,769960.6
2024-10-15 15:50:00,36.55,36.6,36.35,36.4,1273714.8,34.6369,34.6843,34.4474,34.4948,1273714.8
2024-10-16 09:30:00,36.35,36.8,36.3,36.8,1161347.6,34.4474,34.8738,34.4,34.8738,1161347.6
2024-10-16 09:40:00,36.75,37.0,36.6,36.9,1148103.6,34.8264,35.0634,34.6843,34.9686,1148103.6
2024-10-16 09:50:00,36.9,37.1,36.9,37.05,1336046.0,34.9686,35.1581,34.9686,35.1107,1336046.0
2024-10-16 10:00:00,37.05,37.15,36.7,36.7,1123664.0,35.1107,35.2055,34.7791,34.7791,1123664.0
2024-10-16 10:10:00,36.75,36.75,36.55,36.7,1094547.8,34.8264,34.8264,34.6369,34.7791,1094547.8
2024-10-16 10:20:00,36.65,36.7,36.35,36.45,1013891.2,34.7317,34.7791,34.4474,34.5422,1013891.2
2024-10-16 10:30:00,36.5,36.75,36.4,36.75,893882.2,34.5895,34.8264,34.4948,34.8264,893882.2
2024-10-16 10:40:00,36.7,36.95,36.65,36.75,912044.8,34.7791,35.016,34.7317,34.8264,912044.8
2024-10-16 10:50:00,36.75,36.8,36.6,36.8,596446.6,34.8264,34.8738,34.6843,34.8738,596446.6
2024-10-16 11:00:00,36.8,36.85,36.7,36.7,692240.4,34.8738,34.9212,34.7791,34.7791,692240.4
2024-10-16 11:10:00,36.7,36.75,36.5,36.6,488675.8,34.7791,34.8264,34.5895,34.6843,488675.8
2024-10-16 11:20:00,36.6,36.7,36.5,36.55,397401.6,34.6843,34.7791,34.5895,34.6369,397401.6
2024-10-16 11:30:00,36.55,36.65,36.5,36.55,464503.0,34.6369,34.7317,34.5895,34.6369,464503.0
2024-10-16 11:40:00,36.6,36.75,36.45,36.7,797076.2,34.6843,34.8264,34.5422,34.7791,797076.2
2024-10-16 11:50:00,36.7,36.8,36.7,36.75,547021.2,34.7791,34.8738,34.7791,34.8264,547021.2
2024-10-16 12:00:00,36.8,36.8,36.65,36.65,448089.4,34.8738,34.8738,34.7317,34.7317,448089.4
2024-10-16 12:10:00,36.65,36.8,36.65,36.75,279196.6,34.7317,34.8738,34.7317,34.8264,279196.6
2024-10-16 12:20:00,36.7,36.75,36.6,36.65,139543.4,34.7791,34.8264,34.6843,34.7317,139543.4
2024-10-16 12:30:00,36.65,36.7,36.5,36.6,424322.2,34.7317,34.7791,34.5895,34.6843,424322.2
2024-10-16 12:40:00,36.65,36.65,36.55,36.6,275007.6,34.7317,34.7317,34.6369,34.6843,275007.6
2024-10-16 12:50:00,36.65,36.65,36.45,36.45,225932.2,34.7317,34.7317,34.5422,34.5422,225932.2
2024-10-16 13:00:00,36.45,36.55,36.4,36.5,546703.0,34.5422,34.6369,34.4948,34.5895,546703.0
2024-10-16 13:10:00,36.5,36.6,36.45,36.6,308641.4,34.5895,34.6843,34.5422,34.6843,308641.4
2024-10-16 13:20:00,36.55,36.65,36.5,36.6,385368.0,34.6369,34.7317,34.5895,34.6843,385368.0
2024-10-16 13:30:00,36.55,36.6,36.45,36.6,326893.2,34.6369,34.6843,34.5422,34.6843,326893.2
2024-10-16 13:40:00,36.6,36.6,36.4,36.45,328351.6,34.6843,34.6843,34.4948,34.5422,328351.6
2024-10-16 13:50:00,36.5,36.5,36.4,36.45,171188.2,34.5895,34.5895,34.4948,34.5422,171188.2
2024-10-16 14:00:00,36.45,36.55,36.45,36.45,206843.4,34.5422,34.6369,34.5422,34.5422,206843.4
2024-10-16 14:10:00,36.5,36.5,36.4,36.4,262078.8,34.5895,34.5895,34.4948,34.4948,262078.8
2024-10-16 14:20:00,36.45,36.45,36.2,36.3,686365.2,34.5422,34.5422,34.3052,34.4,686365.2
2024-10-16 14:30:00,36.3,36.35,36.2,36.3,415507.8,34.4,34.4474,34.3052,34.4,415507.8
2024-10-16 14:40:00,36.35,36.35,36.25,36.25,291440.2,34.4474,34.4474,34.3526,34.3526,291440.2
2024-10-16 14:50:00,36.3,36.35,36.25,36.35,411254.2,34.4,34.4474,34.3526,34.4474,411254.2
2024-10-16 15:00:00,36.35,36.4,36.3,36.3,245919.0,34.4474,34.4948,34.4,34.4,245919.0
2024-10-16 15:10:00,36.3,36.35,36.25,36.35,256868.2,34.4,34.4474,34.3526,34.4474,256868.2
2024-10-16 15:20:00,36.35,36.45,36.3,36.4,277914.0,34.4474,34.5422,34.4,34.4948,277914.0
2024-10-16 15:30:00,36.4,36.45,36.35,36.45,463573.0,34.4948,34.5422,34.4474,34.5422,463573.0
2024-10-16 15:40:00,36.45,36.45,36.35,36.4,370550.6,34.5422,34.5422,34.4474,34.4948,370550.6
2024-10-16 15:50:00,36.4,36.5,36.35,36.4,541886.2,34.4948,34.5895,34.4474,34.4948,541886.2
2024-10-17 09:30:00,35.2,36.1,35.15,35.9,2292369.0,33.3576,34.2105,33.3102,34.0209,2292369.0
2024-10-17 09:40:00,35.95,36.0,35.65,35.7,1081780.2,34.0683,34.1157,33.784,33.8314,1081780.2
2024-10-17 09:50:00,35.7,36.0,35.55,35.95,1000921.4,33.8314,34.1157,33.6893,34.0683,1000921.4
2024-10-17 10:00:00,35.9,36.25,35.8,36.25,1184257.0,34.0209,34.3526,33.9262,34.3526,1184257.0
2024-10-17 10:10:00,36.2,36.3,35.95,35.95,805754.4,34.3052,34.4,34.0683,34.0683,805754.4
2024-10-17 10:20:00,35.95,36.1,35.75,35.9,808601.2,34.0683,34.2105,33.8788,34.0209,808601.2
2024-10-17 10:30:00,35.85,36.1,35.8,36.0,708674.0,33.9736,34.2105,33.9262,34.1157,708674.0
2024-10-17 10:40:00,36.0,36.2,35.85,36.1,780985.0,34.1157,34.3052,33.9736,34.2105,780985.0
2024-10-17 10:50:00,36.05,36.25,36.0,36.1,601211.4,34.1631,34.3526,34.1157,34.2105,601211.4
2024-10-17 11:00:00,36.1,36.25,35.95,36.0,529528.2,34.2105,34.3526,34.0683,34.1157,529528.2
2024-10-17 11:10:00,36.0,36.0,35.85,36.0,492431.6,34.1157,34.1157,33.9736,34.1157,492431.6
2024-10-17 11:20:00,35.95,36.05,35.8,35.85,405042.8,34.0683,34.1631,33.9262,33.9736,405042.8
2024-10-17 11:30:00,35.8,35.85,35.7,35.7,435024.4,33.9262,33.9736,33.8314,33.8314,435024.4
2024-10-17 11:40:00,35.7,35.8,35.7,35.75,497775.0,33.8314,33.9262,33.8314,33.8788,497775.0
2024-10-17 11:50:00,35.75,35.8,35.5,35.55,470164.6,33.8788,33.9262,33.6419,33.6893,470164.6
2024-10-17 12:00:00,35.55,35.6,35.4,35.6,1164238.2,33.6893,33.7366,33.5471,33.7366,1164238.2
2024-10-17 12:10:00,35.6,35.65,35.55,35.6,434787.8,33.7366,33.784,33.6893,33.7366,434787.8
2024-10-17 12:20:00,35.6,35.7,35.55,35.65,347984.0,33.7366,33.8314,33.6893,33.784,347984.0
2024-10-17 12:30:00,35.7,35.85,35.65,35.7,505743.0,33.8314,33.9736,33.784,33.8314,505743.0
2024-10-17 12:40:00,35.75,35.75,35.6,35.7,251276.0,33.8788,33.8788,33.7366,33.8314,251276.0
2024-10-17 12:50:00,35.7,35.8,35.65,35.75,363456.8,33.8314,33.9262,33.784,33.8788,363456.8
2024-10-17 13:00:00,35.75,35.8,35.55,35.7,710923.6,33.8788,33.9262,33.6893,33.8314,710923.6
2024-10-17 13:10:00,35.7,35.75,35.65,35.7,205273.0,33.8314,33.8788,33.784,33.8314,205273.0
2024-10-17 13:20:00,35.7,35.75,35.65,35.7,187107.8,33.8314,33.8788,33.784,33.8314,187107.8
2024-10-17 13:30:00,35.75,35.75,35.65,35.65,200832.8,33.8788,33.8788,33.784,33.784,200832.8
2024-10-17 13:40:00,35.7,35.7,35.55,35.55,118658.6,33.8314,33.8314,33.6893,33.6893,118658.6
2024-10-17 13:50:00,35.55,35.75,35.55,35.7,349759.6,33.6893,33.8788,33.6893,33.8314,349759.6
2024-10-17 14:00:00,35.7,36.1,35.65,36.0,937235.2,33.8314,34.2105,33.784,34.1157,937235.2
2024-10-17 14:10:00,36.05,36.15,35.95,36.15,509895.2,34.1631,34.2579,34.0683,34.2579,509895.2
2024-10-17 14:20:00,36.15,36.25,36.05,36.15,681288.6,34.2579,34.3526,34.1631,34.2579,681288.6
2024-10-17 14:30:00,36.15,36.3,36.1,36.1,605241.4,34.2579,34.4,34.2105,34.2105,605241.4
2024-10-17 14:40:00,36.15,36.2,36.0,36.1,476134.0,34.2579,34.3052,34.1157,34.2105,476134.0
2024-10-17 14:50:00,36.05,36.1,35.9,35.95,347297.8,34.1631,34.2105,34.0209,34.0683,347297.8
2024-10-17 15:00:00,35.95,36.1,35.9,36.0,568531.8,34.0683,34.2105,34.0209,34.1157,568531.8
2024-10-17 15:10:00,36.0,36.05,35.95,36.05,204802.8,34.1157,34.1631,34.0683,34.1631,204802.8
2024-10-17 15:20:00,36.05,36.2,36.0,36.2,466018.2,34.1631,34.3052,34.1157,34.3052,466018.2
2024-10-17 15:30:00,36.2,36.35,36.15,36.35,446869.6,34.3052,34.4474,34.2579,34.4474,446869.6
2024-10-17 15:40:00,36.3,36.35,36.15,36.2,410454.4,34.4,34.4474,34.2579,34.3052,410454.4
2024-10-17 15:50:00,36.25,36.35,36.2,36.3,928456.2,34.3526,34.4474,34.3052,34.4,928456.2
2024-10-18 09:30:00,35.8,35.95,35.75,35.8,1191371.4,33.9262,34.0683,33.8788,33.9262,1191371.4
2024-10-18 09:40:00,35.85,35.9,35.5,35.85,1024272.8,33.9736,34.0209,33.6419,33.9736,1024272.8
2024-10-18 09:50:00,35.85,35.85,35.65,35.7,599875.6,33.9736,33.9736,33.784,33.8314,599875.6
2024-10-18 10:00:00,35.7,35.75,35.5,35.55,832813.6,33.8314,33.8788,33.6419,33.6893,832813.6
2024-10-18 10:10:00,35.5,35.75,35.45,35.7,870599.2,33.6419,33.8788,33.5945,33.8314,870599.2
2024-10-18 10:20:00,35.65,35.7,35.55,35.6,444395.2,33.784,33.8314,33.6893,33.7366,444395.2
2024-10-18 10:30:00,35.6,35.75,35.55,35.65,709578.4,33.7366,33.8788,33.6893,33.784,709578.4
2024-10-18 10:40:00,35.7,35.7,35.55,35.6,319256.0,33.8314,33.8314,33.6893,33.7366,319256.0
2024-10-18 10:50:00,35.6,35.85,35.55,35.8,736937.8,33.7366,33.9736,33.6893,33.9262,736937.8
2024-10-18 11:00:00,35.8,35.8,35.6,35.6,457919.4,33.9262,33.9262,33.7366,33.7366,457919.4
2024-10-18 11:10:00,35.6,35.7,35.6,35.6,270881.6,33.7366,33.8314,33.7366,33.7366,270881.6
2024-10-18 11:20:00,35.6,35.65,35.5,35.55,472579.0,33.7366,33.784,33.6419,33.6893,472579.0
2024-10-18 11:30:00,35.55,35.65,35.45,35.6,1038839.2,33.6893,33.784,33.5945,33.7366,1038839.2
2024-10-18 11:40:00,35.6,35.75,35.6,35.75,660756.8,33.7366,33.8788,33.7366,33.8788,660756.8
2024-10-18 11:50:00,35.7,35.8,35.65,35.75,593762.0,33.8314,33.9262,33.784,33.8788,593762.0
2024-10-18 12:00:00,35.75,35.85,35.7,35.8,394776.6,33.8788,33.9736,33.8314,33.9262,394776.6
2024-10-18 12:10:00,35.75,35.9,35.75,35.8,539848.4,33.8788,34.0209,33.8788,33.9262,539848.4
2024-10-18 12:20:00,35.8,35.85,35.75,35.8,166025.0,33.9262,33.9736,33.8788,33.9262,166025.0
2024-10-18 12:30:00,35.8,35.8,35.65,35.7,246778.4,33.9262,33.9262,33.784,33.8314,246778.4
2024-10-18 12:40:00,35.75,35.75,35.6,35.65,374546.2,33.8788,33.8788,33.7366,33.784,374546.2
2024-10-18 12:50:00,35.65,35.65,35.45,35.55,879110.0,33.784,33.784,33.5945,33.6893,879110.0
2024-10-18 13:00:00,35.6,35.65,35.45,35.5,650807.6,33.7366,33.784,33.5945,33.6419,650807.6
2024-10-18 13:10:00,35.55,35.6,35.45,35.55,454893.4,33.6893,33.7366,33.5945,33.6893,454893.4
2024-10-18 13:20:00,35.55,35.65,35.5,35.65,297677.6,33.6893,33.784,33.6419,33.784,297677.6
2024-10-18 13:30:00,35.65,35.7,35.55,35.6,306014.4,33.784,33.8314,33.6893,33.7366,306014.4
2024-10-18 13:40:00,35.6,35.65,35.55,35.6,203732.0,33.7366,33.784,33.6893,33.7366,203732.0
2024-10-18 13:50:00,35.6,35.7,35.55,35.65,362832.2,33.7366,33.8314,33.6893,33.784,362832.2
2024-10-18 14:00:00,35.65,35.85,35.65,35.7,619296.6,33.784,33.9736,33.784,33.8314,619296.6
2024-10-18 14:10:00,35.7,35.7,35.55,35.55,240852.4,33.8314,33.8314,33.6893,33.6893,240852.4
2024-10-18 14:20:00,35.6,35.6,35.55,35.55,144455.4,33.7366,33.7366,33.6893,33.6893,144455.4
2024-10-18 14:30:00,35.6,35.65,35.55,35.65,289580.2,33.7366,33.784,33.6893,33.784,289580.2
2024-10-18 14:40:00,35.6,35.65,35.55,35.65,222476.6,33.7366,33.784,33.6893,33.784,222476.6
2024-10-18 14:50:00,35.6,35.7,35.6,35.6,201922.6,33.7366,33.8314,33.7366,33.7366,201922.6
2024-10-18 15:00:00,35.65,35.75,35.6,35.7,609972.8,33.784,33.8788,33.7366,33.8314,609972.8
2024-10-18 15:10:00,35.65,35.7,35.6,35.7,241932.2,33.784,33.8314,33.7366,33.8314,241932.2
2024-10-18 15:20:00,35.7,35.7,35.6,35.65,175047.2,33.8314,33.8314,33.7366,33.784,175047.2
2024-10-18 15:30:00,35.65,35.7,35.6,35.7,352059.8,33.784,33.8314,33.7366,33.8314,352059.8
2024-10-18 15:40:00,35.7,35.75,35.65,35.75,467458.0,33.8314,33.8788,33.784,33.8788,467458.0
2024-10-18 15:50:00,35.75,35.8,35.6,35.7,978023.6,33.8788,33.9262,33.7366,33.8314,978023.6
2024-10-21 09:30:00,35.95,36.0,35.65,35.75,1392902.8,34.0683,34.1157,33.784,33.8788,1392902.8
2024-10-21 09:40:00,35.75,35.85,35.6,35.65,1171986.4,33.8788,33.9736,33.7366,33.784,1171986.4
2024-10-21 09:50:00,35.65,35.75,35.55,35.6,756064.8,33.784,33.8788,33.6893,33.7366,756064.8
2024-10-21 10:00:00,35.6,35.65,35.4,35.45,1038799.0,33.7366,33.784,33.5471,33.5945,1038799.0
2024-10-21 10:10:00,35.45,35.55,35.3,35.35,1097434.8,33.5945,33.6893,33.4523,33.4997,1097434.8
2024-10-21 10:20:00,35.35,35.6,35.3,35.55,987401.0,33.4997,33.7366,33.4523,33.6893,987401.0
2024-10-21 10:30:00,35.55,35.85,35.5,35.85,1127589.8,33.6893,33.9736,33.6419,33.9736,1127589.8
2024-10-21 10:40:00,35.85,36.2,35.8,35.95,1636620.0,33.9736,34.3052,33.9262,34.0683,1636620.0
2024-10-21 10:50:00,36.0,36.05,35.85,35.95,933414.6,34.1157,34.1631,33.9736,34.0683,933414.6
2024-10-21 11:00:00,35.95,36.35,35.9,36.3,2071141.0,34.0683,34.4474,34.0209,34.4,2071141.0
2024-10-21 11:10:00,36.3,36.35,36.1,36.25,1330163.6,34.4,34.4474,34.2105,34.3526,1330163.6
2024-10-21 11:20:00,36.2,36.4,36.2,36.3,824993.8,34.3052,34.4948,34.3052,34.4,824993.8
2024-10-21 11:30:00,36.35,36.35,36.05,36.1,570633.8,34.4474,34.4474,34.1631,34.2105,570633.8
2024-10-21 11:40:00,36.1,36.15,35.9,35.95,773445.6,34.2105,34.2579,34.0209,34.0683,773445.6
2024-10-21 11:50:00,35.95,35.95,35.75,35.8,702241.8,34.0683,34.0683,33.8788,33.9262,702241.8
2024-10-21 12:00:00,35.85,35.9,35.75,35.8,604626.6,33.9736,34.0209,33.8788,33.9262,604626.6
2024-10-21 12:10:00,35.8,35.95,35.8,35.85,428413.0,33.9262,34.0683,33.9262,33.9736,428413.0
2024-10-21 12:20:00,35.8,35.95,35.8,35.9,402321.6,33.9262,34.0683,33.9262,34.0209,402321.6
2024-10-21 12:30:00,35.9,36.0,35.8,35.95,479483.8,34.0209,34.1157,33.9262,34.0683,479483.8
2024-10-21 12:40:00,35.95,35.95,35.85,35.9,246782.2,34.0683,34.0683,33.9736,34.0209,246782.2
2024-10-21 12:50:00,35.9,35.9,35.7,35.75,357068.2,34.0209,34.0209,33.8314,33.8788,357068.2
2024-10-21 13:00:00,35.7,35.75,35.7,35.75,239541.2,33.8314,33.8788,33.8314,33.8788,239541.2
2024-10-21 13:10:00,35.75,35.8,35.6,35.75,416239.2,33.8788,33.9262,33.7366,33.8788,416239.2
2024-10-21 13:20:00,35.7,35.8,35.7,35.75,301835.6,33.8314,33.9262,33.8314,33.8788,301835.6
2024-10-21 13:30:00,35.75,35.75,35.65,35.65,137436.6,33.8788,33.8788,33.784,33.784,137436.6
2024-10-21 13:40:00,35.65,35.7,35.65,35.7,156785.6,33.784,33.8314,33.784,33.8314,156785.6
2024-10-21 13:50:00,35.65,35.7,35.6,35.6,236836.4,33.784,33.8314,33.7366,33.7366,236836.4
2024-10-21 14:00:00,35.65,35.75,35.6,35.7,350890.8,33.784,33.8788,33.7366,33.8314,350890.8
2024-10-21 14:10:00,35.7,35.75,35.6,35.7,416931.2,33.8314,33.8788,33.7366,33.8314,416931.2
2024-10-21 14:20:00,35.65,35.8,35.65,35.75,384746.2,33.784,33.9262,33.784,33.8788,384746.2
2024-10-21 14:30:00,35.75,35.8,35.7,35.75,279699.0,33.8788,33.9262,33.8314,33.8788,279699.0
2024-10-21 14:40:00,35.75,35.85,35.7,35.75,313225.2,33.8788,33.9736,33.8314,33.8788,313225.2
2024-10-21 14:50:00,35.75,35.85,35.75,35.85,201692.6,33.8788,33.9736,33.8788,33.9736,201692.6
2024-10-21 15:00:00,35.85,35.85,35.75,35.8,373596.0,33.9736,33.9736,33.8788,33.9262,373596.0
2024-10-21 15:10:00,35.75,35.8,35.6,35.6,221853.2,33.8788,33.9262,33.7366,33.7366,221853.2
2024-10-21 15:20:00,35.6,35.75,35.6,35.7,265002.8,33.7366,33.8788,33.7366,33.8314,265002.8
2024-10-21 15:30:00,35.7,35.8,35.65,35.75,364376.0,33.8314,33.9262,33.784,33.8788,364376.0
2024-10-21 15:40:00,35.75,35.8,35.6,35.65,402903.4,33.8788,33.9262,33.7366,33.784,402903.4
2024-10-21 15:50:00,35.65,35.7,35.45,35.45,1013369.4,33.784,33.8314,33.5945,33.5945,1013369.4
2024-10-22 09:30:00,36.1,36.25,35.9,36.0,1036001.0,34.2105,34.3526,34.0209,34.1157,1036001.0
2024-10-22 09:40:00,36.0,36.0,35.65,35.85,840488.8,34.1157,34.1157,33.784,33.9736,840488.8
2024-10-22 09:50:00,35.85,35.95,35.75,35.8,901711.6,33.9736,34.0683,33.8788,33.9262,901711.6
2024-10-22 10:00:00,35.8,35.9,35.5,35.6,1401162.4,33.9262,34.0209,33.6419,33.7366,1401162.4
2024-10-22 10:10:00,35.65,35.7,35.5,35.6,882727.8,33.784,33.8314,33.6419,33.7366,882727.8
2024-10-22 10:20:00,35.6,35.75,35.55,35.65,890497.4,33.7366,33.8788,33.6893,33.784,890497.4
2024-10-22 10:30:00,35.65,35.7,35.5,35.7,985065.6,33.784,33.8314,33.6419,33.8314,985065.6
2024-10-22 10:40:00,35.7,35.85,35.6,35.8,1003367.8,33.8314,33.9736,33.7366,33.9262,1003367.8
2024-10-22 10:50:00,35.75,35.8,35.55,35.6,472120.0,33.8788,33.9262,33.6893,33.7366,472120.0
2024-10-22 11:00:00,35.65,35.7,35.5,35.7,549175.0,33.784,33.8314,33.6419,33.8314,549175.0
2024-10-22 11:10:00,35.7,35.75,35.6,35.7,454090.2,33.8314,33.8788,33.7366,33.8314,454090.2
2024-10-22 11:20:00,35.7,35.8,35.65,35.7,375013.4,33.8314,33.9262,33.784,33.8314,375013.4
2024-10-22 11:30:00,35.7,35.75,35.65,35.75,187966.4,33.8314,33.8788,33.784,33.8788,187966.4
2024-10-22 11:40:00,35.75,35.75,35.6,35.65,254522.2,33.8788,33.8788,33.7366,33.784,254522.2
2024-10-22 11:50:00,35.7,35.75,35.6,35.75,240510.4,33.8314,33.8788,33.7366,33.8788,240510.4
2024-10-22 12:00:00,35.7,35.85,35.7,35.85,458143.8,33.8314,33.9736,33.8314,33.9736,458143.8
2024-10-22 12:10:00,35.85,35.85,35.7,35.8,327981.6,33.9736,33.9736,33.8314,33.9262,327981.6
2024-10-22 12:20:00,35.8,35.95,35.75,35.9,536425.2,33.9262,34.0683,33.8788,34.0209,536425.2
2024-10-22 12:30:00,35.9,35.95,35.8,35.9,301845.0,34.0209,34.0683,33.9262,34.0209,301845.0
2024-10-22 12:40:00,35.9,35.95,35.75,35.8,475449.4,34.0209,34.0683,33.8788,33.9262,475449.4
2024-10-22 12:50:00,35.75,35.8,35.55,35.65,559068.8,33.8788,33.9262,33.6893,33.784,559068.8
2024-10-22 13:00:00,35.6,35.65,35.55,35.6,423507.8,33.7366,33.784,33.6893,33.7366,423507.8
2024-10-22 13:10:00,35.65,35.7,35.55,35.6,297019.2,33.784,33.8314,33.6893,33.7366,297019.2
2024-10-22 13:20:00,35.6,35.6,35.55,35.6,194937.2,33.7366,33.7366,33.6893,33.7366,194937.2
2024-10-22 13:30:00,35.55,35.6,35.35,35.4,818751.0,33.6893,33.7366,33.4997,33.5471,818751.0
2024-10-22 13:40:00,35.4,35.45,35.25,35.35,600382.0,33.5471,33.5945,33.405,33.4997,600382.0
2024-10-22 13:50:00,35.35,35.35,35.2,35.25,592057.6,33.4997,33.4997,33.3576,33.405,592057.6
2024-10-22 14:00:00,35.25,35.25,35.05,35.2,1347946.4,33.405,33.405,33.2154,33.3576,1347946.4
2024-10-22 14:10:00,35.2,35.35,35.2,35.35,574515.4,33.3576,33.4997,33.3576,33.4997,574515.4
2024-10-22 14:20:00,35.35,35.35,35.25,35.35,446364.2,33.4997,33.4997,33.405,33.4997,446364.2
2024-10-22 14:30:00,35.35,35.4,35.3,35.35,559470.0,33.4997,33.5471,33.4523,33.4997,559470.0
2024-10-22 14:40:00,35.4,35.4,35.3,35.35,450639.2,33.5471,33.5471,33.4523,33.4997,450639.2
2024-10-22 14:50:00,35.35,35.5,35.35,35.45,448753.2,33.4997,33.6419,33.4997,33.5945,448753.2
2024-10-22 15:00:00,35.5,35.5,35.4,35.4,328264.4,33.6419,33.6419,33.5471,33.5471,328264.4
2024-10-22 15:10:00,35.4,35.45,35.3,35.35,313490.2,33.5471,33.5945,33.4523,33.4997,313490.2
2024-10-22 15:20:00,35.35,35.4,35.3,35.35,145215.2,33.4997,33.5471,33.4523,33.4997,145215.2
2024-10-22 15:30:00,35.35,35.4,35.25,35.35,576215.4,33.4997,33.5471,33.405,33.4997,576215.4
2024-10-22 15:40:00,35.35,35.4,35.2,35.3,445087.0,33.4997,33.5471,33.3576,33.4523,445087.0
2024-10-22 15:50:00,35.3,35.4,35.2,35.4,754211.8,33.4523,33.5471,33.3576,33.5471,754211.8
2024-10-23 09:30:00,35.9,36.05,35.75,35.9,1486757.6,34.0209,34.1631,33.8788,34.0209,1486757.6
2024-10-23 09:40:00,35.85,36.0,35.8,35.9,844091.8,33.9736,34.1157,33.9262,34.0209,844091.8
2024-10-23 09:50:00,35.9,36.05,35.8,35.9,877607.4,34.0209,34.1631,33.9262,34.0209,877607.4
2024-10-23 10:00:00,35.95,36.4,35.9,36.25,1776906.6,34.0683,34.4948,34.0209,34.3526,1776906.6
2024-10-23 10:10:00,36.25,36.25,36.05,36.25,1014171.0,34.3526,34.3526,34.1631,34.3526,1014171.0
2024-10-23 10:20:00,36.25,36.3,36.0,36.0,897101.6,34.3526,34.4,34.1157,34.1157,897101.6
2024-10-23 10:30:00,36.05,36.05,35.85,35.95,705225.2,34.1631,34.1631,33.9736,34.0683,705225.2
2024-10-23 10:40:00,35.9,35.95,35.8,35.85,682823.2,34.0209,34.0683,33.9262,33.9736,682823.2
2024-10-23 10:50:00,35.9,36.15,35.85,36.15,791611.2,34.0209,34.2579,33.9736,34.2579,791611.2
2024-10-23 11:00:00,36.15,36.2,36.0,36.15,458718.4,34.2579,34.3052,34.1157,34.2579,458718.4
2024-10-23 11:10:00,36.15,36.5,36.1,36.45,1159068.6,34.2579,34.5895,34.2105,34.5422,1159068.6
2024-10-23 11:20:00,36.45,36.6,36.3,36.55,890353.0,34.5422,34.6843,34.4,34.6369,890353.0
2024-10-23 11:30:00,36.55,36.6,36.4,36.45,853168.6,34.6369,34.6843,34.4948,34.5422,853168.6
2024-10-23 11:40:00,36.45,36.5,36.3,36.4,586430.0,34.5422,34.5895,34.4,34.4948,586430.0
2024-10-23 11:50:00,36.35,36.5,36.3,36.3,705289.6,34.4474,34.5895,34.4,34.4,705289.6
2024-10-23 12:00:00,36.35,36.7,36.3,36.6,1157410.8,34.4474,34.7791,34.4,34.6843,1157410.8
2024-10-23 12:10:00,36.6,36.65,36.55,36.65,361821.8,34.6843,34.7317,34.6369,34.7317,361821.8
2024-10-23 12:20:00,36.65,36.85,36.6,36.8,982477.4,34.7317,34.9212,34.6843,34.8738,982477.4
2024-10-23 12:30:00,36.8,36.95,36.75,36.8,1424521.2,34.8738,35.016,34.8264,34.8738,1424521.2
2024-10-23 12:40:00,36.8,36.85,36.7,36.7,495554.0,34.8738,34.9212,34.7791,34.7791,495554.0
2024-10-23 12:50:00,36.7,36.95,36.7,36.9,767275.6,34.7791,35.016,34.7791,34.9686,767275.6
2024-10-23 13:00:00,36.9,37.1,36.85,37.05,995584.8,34.9686,35.1581,34.9212,35.1107,995584.8
2024-10-23 13:10:00,37.05,37.3,37.0,37.2,1353603.6,35.1107,35.3477,35.0634,35.2529,1353603.6
2024-10-23 13:20:00,37.25,37.3,37.15,37.2,1063566.4,35.3003,35.3477,35.2055,35.2529,1063566.4
2024-10-23 13:30:00,37.15,37.35,37.15,37.35,1050827.0,35.2055,35.395,35.2055,35.395,1050827.0
2024-10-23 13:40:00,37.35,37.4,37.25,37.35,811908.2,35.395,35.4424,35.3003,35.395,811908.2
2024-10-23 13:50:00,37.35,37.5,37.3,37.45,928095.0,35.395,35.5372,35.3477,35.4898,928095.0
2024-10-23 14:00:00,37.5,37.65,37.45,37.5,1500289.6,35.5372,35.6793,35.4898,35.5372,1500289.6
2024-10-23 14:10:00,37.55,37.75,37.5,37.7,636975.8,35.5846,35.7741,35.5372,35.7267,636975.8
2024-10-23 14:20:00,37.65,37.7,37.45,37.5,1016231.0,35.6793,35.7267,35.4898,35.5372,1016231.0
2024-10-23 14:30:00,37.5,37.55,37.3,37.3,891726.8,35.5372,35.5846,35.3477,35.3477,891726.8
2024-10-23 14:40:00,37.3,37.35,37.15,37.2,1008737.0,35.3477,35.395,35.2055,35.2529,1008737.0
2024-10-23 14:50:00,37.2,37.35,37.15,37.2,676594.4,35.2529,35.395,35.2055,35.2529,676594.4
2024-10-23 15:00:00,37.25,37.35,37.2,37.3,437977.8,35.3003,35.395,35.2529,35.3477,437977.8
2024-10-23 15:10:00,37.3,37.4,37.2,37.25,495937.0,35.3477,35.4424,35.2529,35.3003,495937.0
2024-10-23 15:20:00,37.25,37.3,37.1,37.2,928936.2,35.3003,35.3477,35.1581,35.2529,928936.2
2024-10-23 15:30:00,37.2,37.3,37.05,37.05,782588.0,35.2529,35.3477,35.1107,35.1107,782588.0
2024-10-23 15:40:00,37.1,37.15,37.0,37.1,817012.2,35.1581,35.2055,35.0634,35.1581,817012.2
2024-10-23 15:50:00,37.05,37.15,36.95,37.0,1267825.2,35.1107,35.2055,35.016,35.0634,1267825.2
2024-10-24 09:30:00,36.2,36.55,36.15,36.35,1748611.4,34.3052,34.6369,34.2579,34.4474,1748611.4
2024-10-24 09:40:00,36.35,36.6,36.25,36.6,1120220.4,34.4474,34.6843,34.3526,34.6843,1120220.4
2024-10-24 09:50:00,36.55,36.6,36.35,36.4,752462.6,34.6369,34.6843,34.4474,34.4948,752462.6
2024-10-24 10:00:00,36.4,36.5,36.15,36.4,1416696.4,34.4948,34.5895,34.2579,34.4948,1416696.4
2024-10-24 10:10:00,36.4,36.45,36.2,36.35,855258.2,34.4948,34.5422,34.3052,34.4474,855258.2
2024-10-24 10:20:00,36.35,36.55,36.25,36.5,559622.4,34.4474,34.6369,34.3526,34.5895,559622.4
2024-10-24 10:30:00,36.5,36.55,36.2,36.2,593017.4,34.5895,34.6369,34.3052,34.3052,593017.4
2024-10-24 10:40:00,36.25,36.45,36.2,36.4,745565.2,34.3526,34.5422,34.3052,34.4948,745565.2
2024-10-24 10:50:00,36.4,36.55,36.35,36.5,808032.8,34.4948,34.6369,34.4474,34.5895,808032.8
2024-10-24 11:00:00,36.5,36.55,36.35,36.4,577893.0,34.5895,34.6369,34.4474,34.4948,577893.0
2024-10-24 11:10:00,36.4,36.4,36.2,36.25,377835.0,34.4948,34.4948,34.3052,34.3526,377835.0
2024-10-24 11:20:00,36.2,36.45,36.2,36.35,655469.6,34.3052,34.5422,34.3052,34.4474,655469.6
2024-10-24 11:30:00,36.35,36.5,36.3,36.45,450489.4,34.4474,34.5895,34.4,34.5422,450489.4
2024-10-24 11:40:00,36.5,36.75,36.4,36.75,1002867.4,34.5895,34.8264,34.4948,34.8264,1002867.4
2024-10-24 11:50:00,36.75,36.8,36.4,36.45,802010.0,34.8264,34.8738,34.4948,34.5422,802010.0
2024-10-24 12:00:00,36.4,36.75,36.35,36.65,779956.2,34.4948,34.8264,34.4474,34.7317,779956.2
2024-10-24 12:10:00,36.65,36.8,36.6,36.7,672362.2,34.7317,34.8738,34.6843,34.7791,672362.2
2024-10-24 12:20:00,36.7,36.75,36.4,36.45,481616.6,34.7791,34.8264,34.4948,34.5422,481616.6
2024-10-24 12:30:00,36.45,36.45,36.3,36.3,628644.6,34.5422,34.5422,34.4,34.4,628644.6
2024-10-24 12:40:00,36.35,36.4,36.25,36.25,508990.2,34.4474,34.4948,34.3526,34.3526,508990.2
2024-10-24 12:50:00,36.25,36.35,36.25,36.3,394782.8,34.3526,34.4474,34.3526,34.4,394782.8
2024-10-24 13:00:00,36.3,36.35,36.1,36.2,979221.2,34.4,34.4474,34.2105,34.3052,979221.2
2024-10-24 13:10:00,36.2,36.3,36.1,36.2,760648.8,34.3052,34.4,34.2105,34.3052,760648.8
2024-10-24 13:20:00,36.25,36.35,36.2,36.25,438235.0,34.3526,34.4474,34.3052,34.3526,438235.0
2024-10-24 13:30:00,36.3,36.3,36.2,36.2,302054.0,34.4,34.4,34.3052,34.3052,302054.0
2024-10-24 13:40:00,36.2,36.35,36.15,36.3,485512.6,34.3052,34.4474,34.2579,34.4,485512.6
2024-10-24 13:50:00,36.3,36.35,36.2,36.35,303892.4,34.4,34.4474,34.3052,34.4474,303892.4
2024-10-24 14:00:00,36.35,36.45,36.25,36.3,409840.2,34.4474,34.5422,34.3526,34.4,409840.2
2024-10-24 14:10:00,36.3,36.3,36.15,36.15,290855.6,34.4,34.4,34.2579,34.2579,290855.6
2024-10-24 14:20:00,36.2,36.3,36.15,36.25,605434.6,34.3052,34.4,34.2579,34.3526,605434.6
2024-10-24 14:30:00,36.2,36.35,36.2,36.3,370017.8,34.3052,34.4474,34.3052,34.4,370017.8
2024-10-24 14:40:00,36.35,36.35,36.2,36.25,191150.6,34.4474,34.4474,34.3052,34.3526,191150.6
2024-10-24 14:50:00,36.25,36.3,36.2,36.25,213374.4,34.3526,34.4,34.3052,34.3526,213374.4
2024-10-24 15:00:00,36.2,36.35,36.2,36.25,329613.8,34.3052,34.4474,34.3052,34.3526,329613.8
2024-10-24 15:10:00,36.2,36.25,36.1,36.15,439377.8,34.3052,34.3526,34.2105,34.2579,439377.8
2024-10-24 15:20:00,36.1,36.15,36.1,36.1,171247.4,34.2105,34.2579,34.2105,34.2105,171247.4
2024-10-24 15:30:00,36.1,36.15,36.0,36.1,870396.6,34.2105,34.2579,34.1157,34.2105,870396.6
2024-10-24 15:40:00,36.1,36.2,36.05,36.05,494665.4,34.2105,34.3052,34.1631,34.1631,494665.4
2024-10-24 15:50:00,36.1,36.2,36.05,36.2,948504.0,34.2105,34.3052,34.1631,34.3052,948504.0
2024-10-25 09:30:00,35.6,35.6,35.15,35.2,2246551.4,33.7366,33.7366,33.3102,33.3576,2246551.4
2024-10-25 09:40:00,35.25,35.3,34.9,34.95,2519548.0,33.405,33.4523,33.0733,33.1207,2519548.0
2024-10-25 09:50:00,34.95,34.95,34.7,34.8,1912654.2,33.1207,33.1207,32.8837,32.9785,1912654.2
2024-10-25 10:00:00,34.75,34.8,34.5,34.65,2404662.8,32.9311,32.9785,32.6942,32.8364,2404662.8
2024-10-25 10:10:00,34.65,34.8,34.55,34.65,1627257.0,32.8364,32.9785,32.7416,32.8364,1627257.0
2024-10-25 10:20:00,34.7,34.7,34.45,34.55,1642056.6,32.8837,32.8837,32.6468,32.7416,1642056.6
2024-10-25 10:30:00,34.55,34.7,34.45,34.6,1276918.4,32.7416,32.8837,32.6468,32.789,1276918.4
2024-10-25 10:40:00,34.65,34.9,34.5,34.85,1338670.8,32.8364,33.0733,32.6942,33.0259,1338670.8
2024-10-25 10:50:00,34.8,34.85,34.65,34.75,1322957.6,32.9785,33.0259,32.8364,32.9311,1322957.6
2024-10-25 11:00:00,34.75,34.75,34.6,34.75,904707.8,32.9311,32.9311,32.789,32.9311,904707.8
2024-10-25 11:10:00,34.75,34.8,34.6,34.65,778220.8,32.9311,32.9785,32.789,32.8364,778220.8
2024-10-25 11:20:00,34.65,34.9,34.6,34.85,956132.0,32.8364,33.0733,32.789,33.0259,956132.0
2024-10-25 11:30:00,34.85,34.95,34.7,34.9,1105265.6,33.0259,33.1207,32.8837,33.0733,1105265.6
2024-10-25 11:40:00,34.9,34.95,34.7,34.85,1296750.4,33.0733,33.1207,32.8837,33.0259,1296750.4
2024-10-25 11:50:00,34.85,35.0,34.8,34.9,1204004.8,33.0259,33.168,32.9785,33.0733,1204004.8
2024-10-25 12:00:00,34.9,34.95,34.8,34.85,545657.0,33.0733,33.1207,32.9785,33.0259,545657.0
2024-10-25 12:10:00,34.8,34.85,34.75,34.85,337838.6,32.9785,33.0259,32.9311,33.0259,337838.6
2024-10-25 12:20:00,34.8,34.85,34.7,34.7,481175.0,32.9785,33.0259,32.8837,32.8837,481175.0
2024-10-25 12:30:00,34.7,34.8,34.65,34.75,488461.6,32.8837,32.9785,32.8364,32.9311,488461.6
2024-10-25 12:40:00,34.75,34.8,34.65,34.8,404784.6,32.9311,32.9785,32.8364,32.9785,404784.6
2024-10-25 12:50:00,34.8,34.8,34.7,34.8,271112.4,32.9785,32.9785,32.8837,32.9785,271112.4
2024-10-25 13:00:00,34.8,34.85,34.75,34.8,204361.2,32.9785,33.0259,32.9311,32.9785,204361.2
2024-10-25 13:10:00,34.8,35.05,34.8,35.0,743748.0,32.9785,33.2154,32.9785,33.168,743748.0
2024-10-25 13:20:00,35.0,35.25,35.0,35.2,1164608.8,33.168,33.405,33.168,33.3576,1164608.8
2024-10-25 13:30:00,35.2,35.35,35.1,35.3,1347067.8,33.3576,33.4997,33.2628,33.4523,1347067.8
2024-10-25 13:40:00,35.3,35.6,35.25,35.25,2113759.8,33.4523,33.7366,33.405,33.405,2113759.8
2024-10-25 13:50:00,35.25,35.5,35.15,35.5,969740.0,33.405,33.6419,33.3102,33.6419,969740.0
2024-10-25 14:00:00,35.45,35.7,35.4,35.65,1679592.6,33.5945,33.8314,33.5471,33.784,1679592.6
2024-10-25 14:10:00,35.7,35.75,35.45,35.5,1166460.2,33.8314,33.8788,33.5945,33.6419,1166460.2
2024-10-25 14:20:00,35.5,35.6,35.25,35.35,1233613.8,33.6419,33.7366,33.405,33.4997,1233613.8
2024-10-25 14:30:00,35.35,35.45,35.25,35.35,721018.4,33.4997,33.5945,33.405,33.4997,721018.4
2024-10-25 14:40:00,35.35,35.4,35.2,35.2,509143.4,33.4997,33.5471,33.3576,33.3576,509143.4
2024-10-25 14:50:00,35.25,35.4,35.2,35.3,663431.6,33.405,33.5471,33.3576,33.4523,663431.6
2024-10-25 15:00:00,35.3,35.4,35.25,35.4,634026.4,33.4523,33.5471,33.405,33.5471,634026.4
2024-10-25 15:10:00,35.4,35.55,35.35,35.5,654675.2,33.5471,33.6893,33.4997,33.6419,654675.2
2024-10-25 15:20:00,35.5,35.55,35.4,35.45,686874.2,33.6419,33.6893,33.5471,33.5945,686874.2
2024-10-25 15:30:00,35.4,35.5,35.35,35.4,717475.8,33.5471,33.6419,33.4997,33.5471,717475.8
2024-10-25 15:40:00,35.45,35.5,35.4,35.45,602777.4,33.5945,33.6419,33.5471,33.5945,602777.4
2024-10-25 15:50:00,35.4,35.65,35.4,35.55,1574415.4,33.5471,33.784,33.5471,33.6893,1574415.4
2024-10-28 09:30:00,34.9,35.2,34.85,35.1,1678226.0,33.0733,33.3576,33.0259,33.2628,1678226.0
2024-10-28 09:40:00,35.1,35.3,35.05,35.2,1057045.2,33.2628,33.4523,33.2154,33.3576,1057045.2
2024-10-28 09:50:00,35.2,35.4,35.15,35.2,715604.6,33.3576,33.5471,33.3102,33.3576,715604.6
2024-10-28 10:00:00,35.25,35.25,35.05,35.05,880495.2,33.405,33.405,33.2154,33.2154,880495.2
2024-10-28 10:10:00,35.1,35.25,35.05,35.1,768013.2,33.2628,33.405,33.2154,33.2628,768013.2
2024-10-28 10:20:00,35.15,35.15,35.0,35.0,854244.8,33.3102,33.3102,33.168,33.168,854244.8
2024-10-28 10:30:00,35.0,35.2,34.95,35.05,541597.8,33.168,33.3576,33.1207,33.2154,541597.8
2024-10-28 10:40:00,35.05,35.1,34.9,35.0,933830.0,33.2154,33.2628,33.0733,33.168,933830.0
2024-10-28 10:50:00,35.0,35.2,34.95,35.15,635296.4,33.168,33.3576,33.1207,33.3102,635296.4
2024-10-28 11:00:00,35.15,35.35,35.1,35.3,1102017.8,33.3102,33.4997,33.2628,33.4523,1102017.8
2024-10-28 11:10:00,35.25,35.3,35.15,35.2,612943.6,33.405,33.4523,33.3102,33.3576,612943.6
2024-10-28 11:20:00,35.2,35.3,35.15,35.2,523986.2,33.3576,33.4523,33.3102,33.3576,523986.2
2024-10-28 11:30:00,35.25,35.4,35.2,35.3,1021680.8,33.405,33.5471,33.3576,33.4523,1021680.8
2024-10-28 11:40:00,35.3,35.45,35.25,35.3,719775.8,33.4523,33.5945,33.405,33.4523,719775.8
2024-10-28 11:50:00,35.35,35.4,35.2,35.35,784325.0,33.4997,33.5471,33.3576,33.4997,784325.0
2024-10-28 12:00:00,35.35,35.45,35.3,35.35,724120.0,33.4997,33.5945,33.4523,33.4997,724120.0
2024-10-28 12:10:00,35.3,35.35,35.25,35.25,350538.6,33.4523,33.4997,33.405,33.405,350538.6
2024-10-28 12:20:00,35.25,35.3,35.15,35.25,565855.2,33.405,33.4523,33.3102,33.405,565855.2
2024-10-28 12:30:00,35.2,35.45,35.2,35.45,695373.0,33.3576,33.5945,33.3576,33.5945,695373.0
2024-10-28 12:40:00,35.45,35.45,35.2,35.3,731998.0,33.5945,33.5945,33.3576,33.4523,731998.0
2024-10-28 12:50:00,35.3,35.4,35.25,35.4,349504.4,33.4523,33.5471,33.405,33.5471,349504.4
2024-10-28 13:00:00,35.35,35.45,35.25,35.3,627870.2,33.4997,33.5945,33.405,33.4523,627870.2
2024-10-28 13:10:00,35.3,35.5,35.25,35.35,827418.4,33.4523,33.6419,33.405,33.4997,827418.4
2024-10-28 13:20:00,35.3,35.35,35.25,35.35,394566.4,33.4523,33.4997,33.405,33.4997,394566.4
2024-10-28 13:30:00,35.35,35.35,35.25,35.25,349007.4,33.4997,33.4997,33.405,33.405,349007.4
2024-10-28 13:40:00,35.3,35.35,35.25,35.35,263950.2,33.4523,33.4997,33.405,33.4997,263950.2
2024-10-28 13:50:00,35.35,35.35,35.2,35.2,350618.4,33.4997,33.4997,33.3576,33.3576,350618.4
2024-10-28 14:00:00,35.25,35.35,35.2,35.2,495799.6,33.405,33.4997,33.3576,33.3576,495799.6
2024-10-28 14:10:00,35.25,35.4,35.2,35.3,368008.6,33.405,33.5471,33.3576,33.4523,368008.6
2024-10-28 14:20:00,35.35,35.4,35.25,35.4,524025.8,33.4997,33.5471,33.405,33.5471,524025.8
2024-10-28 14:30:00,35.4,35.45,35.35,35.4,395103.4,33.5471,33.5945,33.4997,33.5471,395103.4
2024-10-28 14:40:00,35.35,35.5,35.3,35.4,403552.2,33.4997,33.6419,33.4523,33.5471,403552.2
2024-10-28 14:50:00,35.4,35.45,35.3,35.45,248700.6,33.5471,33.5945,33.4523,33.5945,248700.6
2024-10-28 15:00:00,35.4,35.5,35.3,35.45,491137.0,33.5471,33.6419,33.4523,33.5945,491137.0
2024-10-28 15:10:00,35.45,35.5,35.4,35.5,272620.0,33.5945,33.6419,33.5471,33.6419,272620.0
2024-10-28 15:20:00,35.5,35.5,35.35,35.4,234870.8,33.6419,33.6419,33.4997,33.5471,234870.8
2024-10-28 15:30:00,35.4,35.45,35.3,35.45,484746.6,33.5471,33.5945,33.4523,33.5945,484746.6
2024-10-28 15:40:00,35.4,35.45,35.35,35.4,583404.0,33.5471,33.5945,33.4997,33.5471,583404.0
2024-10-28 15:50:00,35.45,35.6,35.4,35.55,1274745.8,33.5945,33.7366,33.5471,33.6893,1274745.8
2024-10-29 09:30:00,35.5,35.9,35.4,35.85,1596021.8,33.6419,34.0209,33.5471,33.9736,1596021.8
2024-10-29 09:40:00,35.8,35.9,35.45,35.7,943407.2,33.9262,34.0209,33.5945,33.8314,943407.2
2024-10-29 09:50:00,35.7,35.7,35.4,35.45,825526.8,33.8314,33.8314,33.5471,33.5945,825526.8
2024-10-29 10:00:00,35.45,35.55,35.3,35.4,1199156.6,33.5945,33.6893,33.4523,33.5471,1199156.6
2024-10-29 10:10:00,35.45,35.5,35.3,35.35,773059.0,33.5945,33.6419,33.4523,33.4997,773059.0
2024-10-29 10:20:00,35.4,35.45,35.0,35.3,1756780.6,33.5471,33.5945,33.168,33.4523,1756780.6
2024-10-29 10:30:00,35.35,35.35,35.05,35.15,997033.2,33.4997,33.4997,33.2154,33.3102,997033.2
2024-10-29 10:40:00,35.15,35.2,35.05,35.1,1010565.2,33.3102,33.3576,33.2154,33.2628,1010565.2
2024-10-29 10:50:00,35.1,35.15,35.0,35.05,589395.4,33.2628,33.3102,33.168,33.2154,589395.4
2024-10-29 11:00:00,35.05,35.2,35.0,35.15,826438.4,33.2154,33.3576,33.168,33.3102,826438.4
2024-10-29 11:10:00,35.15,35.2,35.0,35.0,973254.6,33.3102,33.3576,33.168,33.168,973254.6
2024-10-29 11:20:00,35.05,35.1,35.0,35.05,497453.2,33.2154,33.2628,33.168,33.2154,497453.2
2024-10-29 11:30:00,35.05,35.15,35.0,35.0,916299.8,33.2154,33.3102,33.168,33.168,916299.8
2024-10-29 11:40:00,35.0,35.05,34.9,34.95,992655.6,33.168,33.2154,33.0733,33.1207,992655.6
2024-10-29 11:50:00,35.0,35.1,34.9,34.9,528255.6,33.168,33.2628,33.0733,33.0733,528255.6
2024-10-29 12:00:00,34.95,35.0,34.8,34.9,614287.0,33.1207,33.168,32.9785,33.0733,614287.0
2024-10-29 12:10:00,34.9,34.95,34.8,34.9,306944.4,33.0733,33.1207,32.9785,33.0733,306944.4
2024-10-29 12:20:00,34.9,35.0,34.8,34.95,550153.6,33.0733,33.168,32.9785,33.1207,550153.6
2024-10-29 12:30:00,34.95,35.1,34.9,34.95,662793.2,33.1207,33.2628,33.0733,33.1207,662793.2
2024-10-29 12:40:00,34.95,35.0,34.8,34.85,632488.0,33.1207,33.168,32.9785,33.0259,632488.0
2024-10-29 12:50:00,34.85,34.85,34.7,34.8,673415.8,33.0259,33.0259,32.8837,32.9785,673415.8
2024-10-29 13:00:00,34.8,34.8,34.6,34.65,1033203.6,32.9785,32.9785,32.789,32.8364,1033203.6
2024-10-29 13:10:00,34.65,34.7,34.6,34.65,609312.8,32.8364,32.8837,32.789,32.8364,609312.8
2024-10-29 13:20:00,34.6,34.75,34.6,34.7,715671.6,32.789,32.9311,32.789,32.8837,715671.6
2024-10-29 13:30:00,34.7,34.75,34.6,34.65,433979.0,32.8837,32.9311,32.789,32.8364,433979.0
2024-10-29 13:40:00,34.65,34.75,34.6,34.65,561158.2,32.8364,32.9311,32.789,32.8364,561158.2
2024-10-29 13:50:00,34.65,34.7,34.6,34.65,696229.8,32.8364,32.8837,32.789,32.8364,696229.8
2024-10-29 14:00:00,34.7,34.7,34.6,34.7,549402.6,32.8837,32.8837,32.789,32.8837,549402.6
2024-10-29 14:10:00,34.65,34.75,34.6,34.65,339930.6,32.8364,32.9311,32.789,32.8364,339930.6
2024-10-29 14:20:00,34.65,34.65,34.5,34.55,759659.6,32.8364,32.8364,32.6942,32.7416,759659.6
2024-10-29 14:30:00,34.55,34.55,34.45,34.5,463592.0,32.7416,32.7416,32.6468,32.6942,463592.0
2024-10-29 14:40:00,34.5,34.55,34.45,34.55,606270.2,32.6942,32.7416,32.6468,32.7416,606270.2
2024-10-29 14:50:00,34.5,34.55,34.5,34.55,175111.6,32.6942,32.7416,32.6942,32.7416,175111.6
2024-10-29 15:00:00,34.55,34.55,34.45,34.5,483340.6,32.7416,32.7416,32.6468,32.6942,483340.6
2024-10-29 15:10:00,34.45,34.5,34.35,34.4,974267.4,32.6468,32.6942,32.5521,32.5995,974267.4
2024-10-29 15:20:00,34.4,34.4,34.25,34.25,749096.2,32.5995,32.5995,32.4573,32.4573,749096.2
2024-10-29 15:30:00,34.3,34.4,34.25,34.35,830745.6,32.5047,32.5995,32.4573,32.5521,830745.6
2024-10-29 15:40:00,34.35,34.4,34.3,34.35,508907.0,32.5521,32.5995,32.5047,32.5521,508907.0
2024-10-29 15:50:00,34.35,34.6,34.35,34.55,2018776.6,32.5521,32.789,32.5521,32.7416,2018776.6
2024-10-30 09:30:00,34.7,35.0,34.65,34.95,2045159.8,32.8837,33.168,32.8364,33.1207,2045159.8
2024-10-30 09:40:00,34.95,35.3,34.95,35.15,2699105.6,33.1207,33.4523,33.1207,33.3102,2699105.6
2024-10-30 09:50:00,35.15,35.15,34.8,34.85,1373429.6,33.3102,33.3102,32.9785,33.0259,1373429.6
2024-10-30 10:00:00,34.85,34.85,34.6,34.7,994641.8,33.0259,33.0259,32.789,32.8837,994641.8
2024-10-30 10:10:00,34.7,34.75,34.6,34.65,785382.0,32.8837,32.9311,32.789,32.8364,785382.0
2024-10-30 10:20:00,34.65,34.7,34.5,34.6,1131963.6,32.8364,32.8837,32.6942,32.789,1131963.6
2024-10-30 10:30:00,34.6,34.65,34.55,34.6,635114.2,32.789,32.8364,32.7416,32.789,635114.2
2024-10-30 10:40:00,34.6,34.7,34.55,34.7,573434.8,32.789,32.8837,32.7416,32.8837,573434.8
2024-10-30 10:50:00,34.7,34.85,34.65,34.75,1099569.4,32.8837,33.0259,32.8364,32.9311,1099569.4
2024-10-30 11:00:00,34.75,34.85,34.7,34.8,438628.4,32.9311,33.0259,32.8837,32.9785,438628.4
2024-10-30 11:10:00,34.8,34.95,34.75,34.9,1078231.2,32.9785,33.1207,32.9311,33.0733,1078231.2
2024-10-30 11:20:00,34.85,34.9,34.6,34.6,591134.6,33.0259,33.0733,32.789,32.789,591134.6
2024-10-30 11:30:00,34.6,34.8,34.6,34.7,730519.0,32.789,32.9785,32.789,32.8837,730519.0
2024-10-30 11:40:00,34.75,34.75,34.6,34.65,561169.4,32.9311,32.9311,32.789,32.8364,561169.4
2024-10-30 11:50:00,34.65,34.7,34.55,34.65,553362.4,32.8364,32.8837,32.7416,32.8364,553362.4
2024-10-30 12:00:00,34.65,34.7,34.6,34.7,423897.4,32.8364,32.8837,32.789,32.8837,423897.4
2024-10-30 12:10:00,34.7,34.8,34.65,34.8,535352.6,32.8837,32.9785,32.8364,32.9785,535352.6
2024-10-30 12:20:00,34.75,34.85,34.7,34.75,398540.6,32.9311,33.0259,32.8837,32.9311,398540.6
2024-10-30 12:30:00,34.75,34.8,34.7,34.75,478735.0,32.9311,32.9785,32.8837,32.9311,478735.0
2024-10-30 12:40:00,34.7,34.8,34.65,34.7,230059.6,32.8837,32.9785,32.8364,32.8837,230059.6
2024-10-30 12:50:00,34.7,34.8,34.65,34.8,370992.4,32.8837,32.9785,32.8364,32.9785,370992.4
2024-10-30 13:00:00,34.8,34.85,34.75,34.85,379193.0,32.9785,33.0259,32.9311,33.0259,379193.0
2024-10-30 13:10:00,34.85,34.85,34.8,34.8,175453.0,33.0259,33.0259,32.9785,32.9785,175453.0
2024-10-30 13:20:00,34.8,34.95,34.75,34.9,484220.8,32.9785,33.1207,32.9311,33.0733,484220.8
2024-10-30 13:30:00,34.9,35.15,34.85,35.15,1016790.8,33.0733,33.3102,33.0259,33.3102,1016790.8
2024-10-30 13:40:00,35.15,35.2,34.95,35.0,666376.6,33.3102,33.3576,33.1207,33.168,666376.6
2024-10-30 13:50:00,34.95,35.15,34.9,35.15,632061.4,33.1207,33.3102,33.0733,33.3102,632061.4
2024-10-30 14:00:00,35.15,35.15,34.9,34.95,593605.2,33.3102,33.3102,33.0733,33.1207,593605.2
2024-10-30 14:10:00,34.95,35.05,34.9,35.0,471532.2,33.1207,33.2154,33.0733,33.168,471532.2
2024-10-30 14:20:00,35.05,35.05,34.9,35.0,562991.6,33.2154,33.2154,33.0733,33.168,562991.6
2024-10-30 14:30:00,35.0,35.05,34.9,34.95,439738.2,33.168,33.2154,33.0733,33.1207,439738.2
2024-10-30 14:40:00,35.0,35.0,34.9,34.95,265248.2,33.168,33.168,33.0733,33.1207,265248.2
2024-10-30 14:50:00,34.95,35.0,34.9,35.0,215249.8,33.1207,33.168,33.0733,33.168,215249.8
2024-10-30 15:00:00,34.95,35.2,34.95,35.1,952033.2,33.1207,33.3576,33.1207,33.2628,952033.2
2024-10-30 15:10:00,35.05,35.15,35.0,35.1,563300.0,33.2154,33.3102,33.168,33.2628,563300.0
2024-10-30 15:20:00,35.1,35.2,35.05,35.15,459786.6,33.2628,33.3576,33.2154,33.3102,459786.6
2024-10-30 15:30:00,35.1,35.3,35.1,35.2,809712.2,33.2628,33.4523,33.2628,33.3576,809712.2
2024-10-30 15:40:00,35.2,35.2,35.1,35.15,402778.6,33.3576,33.3576,33.2628,33.3102,402778.6
2024-10-30 15:50:00,35.2,35.45,35.15,35.3,1563852.8,33.3576,33.5945,33.3102,33.4523,1563852.8
2024-10-31 09:30:00,36.25,36.8,36.2,36.7,3021437.6,34.3526,34.8738,34.3052,34.7791,3021437.6
2024-10-31 09:40:00,36.7,37.2,36.55,37.15,2238531.2,34.7791,35.2529,34.6369,35.2055,2238531.2
2024-10-31 09:50:00,37.2,37.3,37.05,37.25,2869888.8,35.2529,35.3477,35.1107,35.3003,2869888.8
2024-10-31 10:00:00,37.25,37.4,37.15,37.3,1758096.4,35.3003,35.4424,35.2055,35.3477,1758096.4
2024-10-31 10:10:00,37.25,37.5,37.05,37.1,1976724.0,35.3003,35.5372,35.1107,35.1581,1976724.0
2024-10-31 10:20:00,37.1,37.4,37.05,37.4,1261472.2,35.1581,35.4424,35.1107,35.4424,1261472.2
2024-10-31 10:30:00,37.35,37.5,37.25,37.4,1465873.8,35.395,35.5372,35.3003,35.4424,1465873.8
2024-10-31 10:40:00,37.45,37.65,37.35,37.65,1487556.6,35.4898,35.6793,35.395,35.6793,1487556.6
2024-10-31 10:50:00,37.65,37.7,37.55,37.65,1135056.0,35.6793,35.7267,35.5846,35.6793,1135056.0
2024-10-31 11:00:00,37.65,37.8,37.5,37.6,1725089.8,35.6793,35.8215,35.5372,35.632,1725089.8
2024-10-31 11:10:00,37.55,37.8,37.55,37.65,1038469.6,35.5846,35.8215,35.5846,35.6793,1038469.6
2024-10-31 11:20:00,37.65,37.7,37.45,37.6,919290.2,35.6793,35.7267,35.4898,35.632,919290.2
2024-10-31 11:30:00,37.6,37.8,37.5,37.8,680494.0,35.632,35.8215,35.5372,35.8215,680494.0
2024-10-31 11:40:00,37.75,37.9,37.7,37.85,667668.8,35.7741,35.9163,35.7267,35.8689,667668.8
2024-10-31 11:50:00,37.9,37.95,37.7,37.7,997144.6,35.9163,35.9636,35.7267,35.7267,997144.6
2024-10-31 12:00:00,37.75,37.85,37.65,37.7,831453.6,35.7741,35.8689,35.6793,35.7267,831453.6
2024-10-31 12:10:00,37.7,37.8,37.55,37.6,956399.0,35.7267,35.8215,35.5846,35.632,956399.0
2024-10-31 12:20:00,37.6,37.8,37.55,37.6,1025821.4,35.632,35.8215,35.5846,35.632,1025821.4
2024-10-31 12:30:00,37.65,37.75,37.6,37.65,533589.6,35.6793,35.7741,35.632,35.6793,533589.6
2024-10-31 12:40:00,37.65,37.7,37.55,37.65,695509.8,35.6793,35.7267,35.5846,35.6793,695509.8
2024-10-31 12:50:00,37.65,37.65,37.55,37.65,260526.8,35.6793,35.6793,35.5846,35.6793,260526.8
2024-10-31 13:00:00,37.65,37.7,37.5,37.55,541450.2,35.6793,35.7267,35.5372,35.5846,541450.2
2024-10-31 13:10:00,37.55,37.65,37.5,37.6,506435.2,35.5846,35.6793,35.5372,35.632,506435.2
2024-10-31 13:20:00,37.6,37.75,37.55,37.75,383422.2,35.632,35.7741,35.5846,35.7741,383422.2
2024-10-31 13:30:00,37.75,37.85,37.7,37.8,528312.0,35.7741,35.8689,35.7267,35.8215,528312.0
2024-10-31 13:40:00,37.8,37.95,37.75,37.8,660836.6,35.8215,35.9636,35.7741,35.8215,660836.6
2024-10-31 13:50:00,37.85,37.95,37.75,37.9,554916.0,35.8689,35.9636,35.7741,35.9163,554916.0
2024-10-31 14:00:00,37.9,38.0,37.8,37.95,789960.2,35.9163,36.011,35.8215,35.9636,789960.2
2024-10-31 14:10:00,37.9,38.0,37.8,38.0,444249.8,35.9163,36.011,35.8215,36.011,444249.8
2024-10-31 14:20:00,38.0,38.0,37.85,37.9,486016.8,36.011,36.011,35.8689,35.9163,486016.8
2024-10-31 14:30:00,37.9,38.05,37.8,37.95,1036617.2,35.9163,36.0584,35.8215,35.9636,1036617.2
2024-10-31 14:40:00,37.95,38.0,37.85,38.0,370070.8,35.9636,36.011,35.8689,36.011,370070.8
2024-10-31 14:50:00,38.0,38.0,37.8,37.85,385816.0,36.011,36.011,35.8215,35.8689,385816.0
2024-10-31 15:00:00,37.85,37.85,37.65,37.7,618728.6,35.8689,35.8689,35.6793,35.7267,618728.6
2024-10-31 15:10:00,37.7,37.75,37.6,37.6,378404.4,35.7267,35.7741,35.632,35.632,378404.4
2024-10-31 15:20:00,37.6,37.7,37.55,37.7,457827.8,35.632,35.7267,35.5846,35.7267,457827.8
2024-10-31 15:30:00,37.65,37.8,37.6,37.65,671192.2,35.6793,35.8215,35.632,35.6793,671192.2
2024-10-31 15:40:00,37.7,37.75,37.4,37.45,700425.8,35.7267,35.7741,35.4424,35.4898,700425.8
2024-10-31 15:50:00,37.45,38.05,37.4,38.0,2101388.6,35.4898,36.0584,35.4424,36.011,2101388.6
2024-11-01 09:30:00,37.7,37.8,37.4,37.4,3845031.2,35.7267,35.8215,35.4424,35.4424,3845031.2
2024-11-01 09:40:00,37.4,37.45,37.15,37.25,1803472.6,35.4424,35.4898,35.2055,35.3003,1803472.6
2024-11-01 09:50:00,37.25,37.3,37.1,37.2,1143539.6,35.3003,35.3477,35.1581,35.2529,1143539.6
2024-11-01 10:00:00,37.15,37.35,37.0,37.1,3333187.0,35.2055,35.395,35.0634,35.1581,3333187.0
2024-11-01 10:10:00,37.1,37.15,36.7,36.8,1700882.2,35.1581,35.2055,34.7791,34.8738,1700882.2
2024-11-01 10:20:00,36.8,36.8,36.55,36.6,1034203.4,34.8738,34.8738,34.6369,34.6843,1034203.4
2024-11-01 10:30:00,36.6,36.8,36.5,36.75,1468459.0,34.6843,34.8738,34.5895,34.8264,1468459.0
2024-11-01 10:40:00,36.7,37.2,36.65,36.9,1606777.8,34.7791,35.2529,34.7317,34.9686,1606777.8
2024-11-01 10:50:00,36.95,37.1,36.75,36.75,1325228.4,35.016,35.1581,34.8264,34.8264,1325228.4
2024-11-01 11:00:00,36.8,36.9,36.7,36.85,810115.2,34.8738,34.9686,34.7791,34.9212,810115.2
2024-11-01 11:10:00,36.85,36.85,36.55,36.6,1065378.6,34.9212,34.9212,34.6369,34.6843,1065378.6
2024-11-01 11:20:00,36.65,36.8,36.45,36.45,1242036.6,34.7317,34.8738,34.5422,34.5422,1242036.6
2024-11-01 11:30:00,36.5,36.7,36.45,36.65,1066023.4,34.5895,34.7791,34.5422,34.7317,1066023.4
2024-11-01 11:40:00,36.65,36.8,36.55,36.8,744968.0,34.7317,34.8738,34.6369,34.8738,744968.0
2024-11-01 11:50:00,36.8,36.9,36.75,36.85,1103183.2,34.8738,34.9686,34.8264,34.9212,1103183.2
2024-11-01 12:00:00,36.85,36.85,36.65,36.7,627452.8,34.9212,34.9212,34.7317,34.7791,627452.8
2024-11-01 12:10:00,36.7,36.8,36.65,36.75,570190.8,34.7791,34.8738,34.7317,34.8264,570190.8
2024-11-01 12:20:00,36.7,36.85,36.7,36.85,677718.4,34.7791,34.9212,34.7791,34.9212,677718.4
2024-11-01 12:30:00,36.85,36.85,36.65,36.7,675975.2,34.9212,34.9212,34.7317,34.7791,675975.2
2024-11-01 12:40:00,36.7,37.0,36.65,36.9,868500.6,34.7791,35.0634,34.7317,34.9686,868500.6
2024-11-01 12:50:00,36.9,37.0,36.8,36.95,719505.4,34.9686,35.0634,34.8738,35.016,719505.4
2024-11-01 13:00:00,36.9,37.15,36.85,37.05,845953.6,34.9686,35.2055,34.9212,35.1107,845953.6
2024-11-01 13:10:00,37.1,37.1,36.8,36.9,506505.0,35.1581,35.1581,34.8738,34.9686,506505.0
2024-11-01 13:20:00,36.85,36.9,36.65,36.7,643876.8,34.9212,34.9686,34.7317,34.7791,643876.8
2024-11-01 13:30:00,36.7,37.15,36.65,37.1,1008602.6,34.7791,35.2055,34.7317,35.1581,1008602.6
2024-11-01 13:40:00,37.1,37.2,37.0,37.1,846888.0,35.1581,35.2529,35.0634,35.1581,846888.0
2024-11-01 13:50:00,37.1,37.2,36.95,37.2,646556.4,35.1581,35.2529,35.016,35.2529,646556.4
2024-11-01 14:00:00,37.2,37.3,37.05,37.3,743306.8,35.2529,35.3477,35.1107,35.3477,743306.8
2024-11-01 14:10:00,37.3,37.3,37.15,37.3,765511.4,35.3477,35.3477,35.2055,35.3477,765511.4
2024-11-01 14:20:00,37.3,37.35,37.1,37.2,670268.2,35.3477,35.395,35.1581,35.2529,670268.2
2024-11-01 14:30:00,37.2,37.25,37.15,37.15,237200.4,35.2529,35.3003,35.2055,35.2055,237200.4
2024-11-01 14:40:00,37.15,37.25,37.05,37.2,639172.2,35.2055,35.3003,35.1107,35.2529,639172.2
2024-11-01 14:50:00,37.2,37.25,37.1,37.15,330445.4,35.2529,35.3003,35.1581,35.2055,330445.4
2024-11-01 15:00:00,37.15,37.2,36.95,37.05,602506.4,35.2055,35.2529,35.016,35.1107,602506.4
2024-11-01 15:10:00,37.0,37.05,36.95,36.95,414896.0,35.0634,35.1107,35.016,35.016,414896.0
2024-11-01 15:20:00,36.95,37.2,36.95,37.2,648058.8,35.016,35.2529,35.016,35.2529,648058.8
2024-11-01 15:30:00,37.2,37.25,37.15,37.15,853259.6,35.2529,35.3003,35.2055,35.2055,853259.6
2024-11-01 15:40:00,37.15,37.2,37.0,37.15,624426.4,35.2055,35.2529,35.0634,35.2055,624426.4
2024-11-01 15:50:00,37.2,37.4,37.1,37.25,1876875.4,35.2529,35.4424,35.1581,35.3003,1876875.4
2024-11-04 09:30:00,37.4,38.0,37.3,37.85,2336462.2,35.4424,36.011,35.3477,35.8689,2336462.2
2024-11-04 09:40:00,37.8,37.85,37.3,37.35,2037936.2,35.8215,35.8689,35.3477,35.395,2037936.2
2024-11-04 09:50:00,37.4,37.55,37.3,37.35,1518166.4,35.4424,35.5846,35.3477,35.395,1518166.4
2024-11-04 10:00:00,37.35,37.4,37.2,37.35,1034700.6,35.395,35.4424,35.2529,35.395,1034700.6
2024-11-04 10:10:00,37.35,37.4,37.15,37.2,941254.6,35.395,35.4424,35.2055,35.2529,941254.6
2024-11-04 10:20:00,37.2,37.25,36.95,37.05,1301674.0,35.2529,35.3003,35.016,35.1107,1301674.0
2024-11-04 10:30:00,37.05,37.2,37.0,37.15,890323.2,35.1107,35.2529,35.0634,35.2055,890323.2
2024-11-04 10:40:00,37.15,37.2,36.9,36.95,1126757.2,35.2055,35.2529,34.9686,35.016,1126757.2
2024-11-04 10:50:00,36.95,37.05,36.9,37.05,670555.0,35.016,35.1107,34.9686,35.1107,670555.0
2024-11-04 11:00:00,37.05,37.05,36.9,36.95,670965.2,35.1107,35.1107,34.9686,35.016,670965.2
2024-11-04 11:10:00,36.95,37.05,36.8,37.0,1192047.0,35.016,35.1107,34.8738,35.0634,1192047.0
2024-11-04 11:20:00,37.05,37.1,36.95,37.1,726391.0,35.1107,35.1581,35.016,35.1581,726391.0
2024-11-04 11:30:00,37.1,37.4,37.05,37.4,1103458.0,35.1581,35.4424,35.1107,35.4424,1103458.0
2024-11-04 11:40:00,37.4,37.6,37.35,37.6,1144742.2,35.4424,35.632,35.395,35.632,1144742.2
2024-11-04 11:50:00,37.6,37.8,37.55,37.6,1344908.4,35.632,35.8215,35.5846,35.632,1344908.4
2024-11-04 12:00:00,37.65,37.9,37.55,37.9,794071.0,35.6793,35.9163,35.5846,35.9163,794071.0
2024-11-04 12:10:00,37.9,37.9,37.65,37.75,803459.8,35.9163,35.9163,35.6793,35.7741,803459.8
2024-11-04 12:20:00,37.75,37.75,37.4,37.45,820802.2,35.7741,35.7741,35.4424,35.4898,820802.2
2024-11-04 12:30:00,37.45,37.5,37.3,37.45,685766.8,35.4898,35.5372,35.3477,35.4898,685766.8
2024-11-04 12:40:00,37.4,37.5,37.3,37.3,659635.6,35.4424,35.5372,35.3477,35.3477,659635.6
2024-11-04 12:50:00,37.3,37.4,37.25,37.35,289634.6,35.3477,35.4424,35.3003,35.395,289634.6
2024-11-04 13:00:00,37.35,37.6,37.25,37.5,997803.0,35.395,35.632,35.3003,35.5372,997803.0
2024-11-04 13:10:00,37.55,37.55,37.2,37.3,666148.4,35.5846,35.5846,35.2529,35.3477,666148.4
2024-11-04 13:20:00,37.3,37.35,37.15,37.35,761471.0,35.3477,35.395,35.2055,35.395,761471.0
2024-11-04 13:30:00,37.3,37.35,37.2,37.25,296579.2,35.3477,35.395,35.2529,35.3003,296579.2
2024-11-04 13:40:00,37.25,37.25,37.1,37.15,466252.4,35.3003,35.3003,35.1581,35.2055,466252.4
2024-11-04 13:50:00,37.2,37.3,37.15,37.25,228104.4,35.2529,35.3477,35.2055,35.3003,228104.4
2024-11-04 14:00:00,37.25,37.3,37.15,37.25,345137.6,35.3003,35.3477,35.2055,35.3003,345137.6
2024-11-04 14:10:00,37.25,37.25,37.15,37.25,253798.8,35.3003,35.3003,35.2055,35.3003,253798.8
2024-11-04 14:20:00,37.25,37.35,37.2,37.35,303126.6,35.3003,35.395,35.2529,35.395,303126.6
2024-11-04 14:30:00,37.35,37.4,37.15,37.2,476540.2,35.395,35.4424,35.2055,35.2529,476540.2
2024-11-04 14:40:00,37.2,37.35,37.15,37.25,410735.8,35.2529,35.395,35.2055,35.3003,410735.8
2024-11-04 14:50:00,37.3,37.35,37.2,37.3,317669.0,35.3477,35.395,35.2529,35.3477,317669.0
2024-11-04 15:00:00,37.35,37.4,37.3,37.35,292453.2,35.395,35.4424,35.3477,35.395,292453.2
2024-11-04 15:10:00,37.35,37.45,37.35,37.35,724382.4,35.395,35.4898,35.395,35.395,724382.4
2024-11-04 15:20:00,37.35,37.45,37.3,37.4,480992.6,35.395,35.4898,35.3477,35.4424,480992.6
2024-11-04 15:30:00,37.45,37.7,37.4,37.6,816549.4,35.4898,35.7267,35.4424,35.632,816549.4
2024-11-04 15:40:00,37.65,37.65,37.45,37.55,729447.2,35.6793,35.6793,35.4898,35.5846,729447.2
2024-11-04 15:50:00,37.55,37.65,37.5,37.6,1310274.0,35.5846,35.6793,35.5372,35.632,1310274.0
2024-11-05 09:30:00,37.25,37.25,36.75,36.8,2278564.8,35.3003,35.3003,34.8264,34.8738,2278564.8
2024-11-05 09:40:00,36.8,37.0,36.65,36.7,1081838.4,34.8738,35.0634,34.7317,34.7791,1081838.4
2024-11-05 09:50:00,36.7,36.7,36.4,36.45,1306621.0,34.7791,34.7791,34.4948,34.5422,1306621.0
2024-11-05 10:00:00,36.45,36.5,36.3,36.5,1505750.6,34.5422,34.5895,34.4,34.5895,1505750.6
2024-11-05 10:10:00,36.45,36.65,36.45,36.55,902119.2,34.5422,34.7317,34.5422,34.6369,902119.2
2024-11-05 10:20:00,36.5,36.65,36.35,36.65,974249.4,34.5895,34.7317,34.4474,34.7317,974249.4
2024-11-05 10:30:00,36.6,36.65,36.45,36.5,994980.6,34.6843,34.7317,34.5422,34.5895,994980.6
2024-11-05 10:40:00,36.55,36.55,36.35,36.4,885484.8,34.6369,34.6369,34.4474,34.4948,885484.8
2024-11-05 10:50:00,36.35,36.75,36.35,36.65,1075374.0,34.4474,34.8264,34.4474,34.7317,1075374.0
2024-11-05 11:00:00,36.65,36.8,36.4,36.45,818227.6,34.7317,34.8738,34.4948,34.5422,818227.6
2024-11-05 11:10:00,36.45,36.55,36.4,36.4,674865.6,34.5422,34.6369,34.4948,34.4948,674865.6
2024-11-05 11:20:00,36.45,36.45,36.35,36.45,699067.4,34.5422,34.5422,34.4474,34.5422,699067.4
2024-11-05 11:30:00,36.45,36.45,36.2,36.3,875583.8,34.5422,34.5422,34.3052,34.4,875583.8
2024-11-05 11:40:00,36.3,36.4,36.2,36.3,746399.2,34.4,34.4948,34.3052,34.4,746399.2
2024-11-05 11:50:00,36.25,36.35,36.15,36.2,570025.6,34.3526,34.4474,34.2579,34.3052,570025.6
2024-11-05 12:00:00,36.15,36.25,36.15,36.2,497599.0,34.2579,34.3526,34.2579,34.3052,497599.0
2024-11-05 12:10:00,36.2,36.25,36.0,36.05,1003281.4,34.3052,34.3526,34.1157,34.1631,1003281.4
2024-11-05 12:20:00,36.05,36.15,36.0,36.15,508970.0,34.1631,34.2579,34.1157,34.2579,508970.0
2024-11-05 12:30:00,36.15,36.15,36.0,36.15,675854.0,34.2579,34.2579,34.1157,34.2579,675854.0
2024-11-05 12:40:00,36.15,36.15,36.0,36.05,586943.4,34.2579,34.2579,34.1157,34.1631,586943.4
2024-11-05 12:50:00,36.05,36.2,36.0,36.1,614253.2,34.1631,34.3052,34.1157,34.2105,614253.2
2024-11-05 13:00:00,36.15,36.2,36.05,36.1,276665.6,34.2579,34.3052,34.1631,34.2105,276665.6
2024-11-05 13:10:00,36.1,36.3,36.05,36.15,650126.8,34.2105,34.4,34.1631,34.2579,650126.8
2024-11-05 13:20:00,36.2,36.3,36.15,36.3,543061.4,34.3052,34.4,34.2579,34.4,543061.4
2024-11-05 13:30:00,36.3,36.5,36.2,36.4,859114.6,34.4,34.5895,34.3052,34.4948,859114.6
2024-11-05 13:40:00,36.4,36.45,36.25,36.35,512431.2,34.4948,34.5422,34.3526,34.4474,512431.2
2024-11-05 13:50:00,36.4,36.4,36.3,36.35,560602.0,34.4948,34.4948,34.4,34.4474,560602.0
2024-11-05 14:00:00,36.4,36.4,36.25,36.3,318274.8,34.4948,34.4948,34.3526,34.4,318274.8
2024-11-05 14:10:00,36.3,36.4,36.2,36.35,507359.0,34.4,34.4948,34.3052,34.4474,507359.0
2024-11-05 14:20:00,36.35,36.45,36.2,36.3,344971.6,34.4474,34.5422,34.3052,34.4,344971.6
2024-11-05 14:30:00,36.3,36.35,36.25,36.25,257837.8,34.4,34.4474,34.3526,34.3526,257837.8
2024-11-05 14:40:00,36.25,36.3,36.2,36.3,344093.6,34.3526,34.4,34.3052,34.4,344093.6
2024-11-05 14:50:00,36.3,36.5,36.25,36.45,745013.2,34.4,34.5895,34.3526,34.5422,745013.2
2024-11-05 15:00:00,36.45,36.5,36.25,36.3,653176.8,34.5422,34.5895,34.3526,34.4,653176.8
2024-11-05 15:10:00,36.3,36.3,36.2,36.25,389569.6,34.4,34.4,34.3052,34.3526,389569.6
2024-11-05 15:20:00,36.25,36.35,36.2,36.25,358866.2,34.3526,34.4474,34.3052,34.3526,358866.2
2024-11-05 15:30:00,36.25,36.25,36.1,36.2,820693.4,34.3526,34.3526,34.2105,34.3052,820693.4
2024-11-05 15:40:00,36.2,36.4,36.2,36.3,784000.0,34.3052,34.4948,34.3052,34.4,784000.0
2024-11-05 15:50:00,36.3,36.35,36.15,36.15,1610942.2,34.4,34.4474,34.2579,34.2579,1610942.2
2024-11-06 09:30:00,34.35,34.4,33.75,33.8,3306695.8,32.5521,32.5995,31.9835,32.0309,3306695.8
2024-11-06 09:40:00,33.75,34.5,33.7,34.4,2521857.4,31.9835,32.6942,31.9361,32.5995,2521857.4
2024-11-06 09:50:00,34.35,34.6,34.3,34.45,2120051.6,32.5521,32.789,32.5047,32.6468,2120051.6
2024-11-06 10:00:00,34.4,34.45,34.05,34.25,1682379.4,32.5995,32.6468,32.2678,32.4573,1682379.4
2024-11-06 10:10:00,34.25,34.3,33.85,33.9,1655940.4,32.4573,32.5047,32.0782,32.1256,1655940.4
2024-11-06 10:20:00,33.9,33.95,33.75,33.75,1649651.4,32.1256,32.173,31.9835,31.9835,1649651.4
2024-11-06 10:30:00,33.75,34.0,33.65,33.95,1858824.2,31.9835,32.2204,31.8887,32.173,1858824.2
2024-11-06 10:40:00,34.0,34.1,33.9,33.95,1483820.0,32.2204,32.3152,32.1256,32.173,1483820.0
2024-11-06 10:50:00,33.95,34.25,33.9,34.15,1003329.8,32.173,32.4573,32.1256,32.3625,1003329.8
2024-11-06 11:00:00,34.15,34.35,34.05,34.2,1055941.4,32.3625,32.5521,32.2678,32.4099,1055941.4
2024-11-06 11:10:00,34.15,34.2,33.9,34.0,946195.8,32.3625,32.4099,32.1256,32.2204,946195.8
2024-11-06 11:20:00,34.05,34.2,33.85,33.9,917419.4,32.2678,32.4099,32.0782,32.1256,917419.4
2024-11-06 11:30:00,33.85,33.9,33.7,33.75,1311327.0,32.0782,32.1256,31.9361,31.9835,1311327.0
2024-11-06 11:40:00,33.75,33.9,33.7,33.85,876818.2,31.9835,32.1256,31.9361,32.0782,876818.2
2024-11-06 11:50:00,33.8,33.85,33.7,33.75,617809.6,32.0309,32.0782,31.9361,31.9835,617809.6
2024-11-06 12:00:00,33.75,33.9,33.75,33.75,865771.2,31.9835,32.1256,31.9835,31.9835,865771.2
2024-11-06 12:10:00,33.75,33.85,33.65,33.75,891451.4,31.9835,32.0782,31.8887,31.9835,891451.4
2024-11-06 12:20:00,33.75,33.85,33.75,33.75,372996.6,31.9835,32.0782,31.9835,31.9835,372996.6
2024-11-06 12:30:00,33.75,33.8,33.7,33.8,460728.4,31.9835,32.0309,31.9361,32.0309,460728.4
2024-11-06 12:40:00,33.8,33.85,33.6,33.65,1052427.6,32.0309,32.0782,31.8413,31.8887,1052427.6
2024-11-06 12:50:00,33.65,33.75,33.65,33.65,457968.6,31.8887,31.9835,31.8887,31.8887,457968.6
2024-11-06 13:00:00,33.7,33.7,33.55,33.55,1002285.2,31.9361,31.9361,31.7939,31.7939,1002285.2
2024-11-06 13:10:00,33.55,33.6,33.5,33.55,599182.8,31.7939,31.8413,31.7466,31.7939,599182.8
2024-11-06 13:20:00,33.55,33.6,33.45,33.45,760012.6,31.7939,31.8413,31.6992,31.6992,760012.6
2024-11-06 13:30:00,33.45,33.5,33.4,33.45,700620.8,31.6992,31.7466,31.6518,31.6992,700620.8
2024-11-06 13:40:00,33.45,33.45,33.35,33.4,836984.0,31.6992,31.6992,31.6044,31.6518,836984.0
2024-11-06 13:50:00,33.4,33.5,33.35,33.45,795477.4,31.6518,31.7466,31.6044,31.6992,795477.4
2024-11-06 14:00:00,33.45,33.5,33.35,33.4,616130.8,31.6992,31.7466,31.6044,31.6518,616130.8
2024-11-06 14:10:00,33.4,33.45,33.3,33.35,603044.2,31.6518,31.6992,31.557,31.6044,603044.2
2024-11-06 14:20:00,33.4,33.4,33.3,33.35,542036.2,31.6518,31.6518,31.557,31.6044,542036.2
2024-11-06 14:30:00,33.3,33.35,33.25,33.35,567426.0,31.557,31.6044,31.5096,31.6044,567426.0
2024-11-06 14:40:00,33.35,33.4,33.25,33.25,508462.8,31.6044,31.6518,31.5096,31.5096,508462.8
2024-11-06 14:50:00,33.3,33.35,33.25,33.3,433371.8,31.557,31.6044,31.5096,31.557,433371.8
2024-11-06 15:00:00,33.3,33.3,33.2,33.25,642782.8,31.557,31.557,31.4623,31.5096,642782.8
2024-11-06 15:10:00,33.25,33.25,33.1,33.2,754230.6,31.5096,31.5096,31.3675,31.4623,754230.6
2024-11-06 15:20:00,33.2,33.3,33.15,33.2,463577.2,31.4623,31.557,31.4149,31.4623,463577.2
2024-11-06 15:30:00,33.25,33.3,33.15,33.3,378983.4,31.5096,31.557,31.4149,31.557,378983.4
2024-11-06 15:40:00,33.3,33.3,33.05,33.05,866823.4,31.557,31.557,31.3201,31.3201,866823.4
2024-11-06 15:50:00,33.1,33.35,33.05,33.25,1580318.6,31.3675,31.6044,31.3201,31.5096,1580318.6
2024-11-07 09:30:00,32.69,32.71,32.39,32.4,2556376.0,30.979,30.9979,30.6947,30.7041,2556376.0
2024-11-07 09:40:00,32.4,32.49,32.29,32.45,1823925.0,30.7041,30.7894,30.5999,30.7515,1823925.0
2024-11-07 09:50:00,32.46,32.5,32.2,32.21,1607239.0,30.761,30.7989,30.5146,30.5241,1607239.0
2024-11-07 10:00:00,32.21,32.29,32.13,32.18,1605623.0,30.5241,30.5999,30.4483,30.4957,1605623.0
2024-11-07 10:10:00,32.17,32.27,32.11,32.2,1422858.0,30.4862,30.5809,30.4293,30.5146,1422858.0
2024-11-07 10:20:00,32.2,32.26,32.17,32.21,801720.0,30.5146,30.5715,30.4862,30.5241,801720.0
2024-11-07 10:30:00,32.2,32.32,32.13,32.23,1011944.0,30.5146,30.6283,30.4483,30.543,1011944.0
2024-11-07 10:40:00,32.23,32.27,32.01,32.02,1003386.0,30.543,30.5809,30.3345,30.344,1003386.0
2024-11-07 10:50:00,32.01,32.06,31.94,31.97,1835047.0,30.3345,30.3819,30.2682,30.2966,1835047.0
2024-11-07 11:00:00,31.96,32.11,31.91,32.07,1453490.0,30.2872,30.4293,30.2398,30.3914,1453490.0
2024-11-07 11:10:00,32.07,32.14,32.0,32.03,1339922.0,30.3914,30.4577,30.3251,30.3535,1339922.0
2024-11-07 11:20:00,32.03,32.08,31.98,31.99,430223.0,30.3535,30.4009,30.3061,30.3156,430223.0
2024-11-07 11:30:00,32.0,32.02,31.92,31.95,565513.0,30.3251,30.344,30.2493,30.2777,565513.0
2024-11-07 11:40:00,31.95,31.97,31.85,31.86,745514.0,30.2777,30.2966,30.1829,30.1924,745514.0
2024-11-07 11:50:00,31.87,31.88,31.79,31.81,1332903.0,30.2019,30.2114,30.1261,30.145,1332903.0
2024-11-07 12:00:00,31.81,31.98,31.8,31.94,749874.0,30.145,30.3061,30.1355,30.2682,749874.0
2024-11-07 12:10:00,31.95,31.96,31.86,31.9,433758.0,30.2777,30.2872,30.1924,30.2303,433758.0
2024-11-07 12:20:00,31.91,31.93,31.85,31.88,525524.0,30.2398,30.2587,30.1829,30.2114,525524.0
2024-11-07 12:30:00,31.88,31.96,31.83,31.86,616579.0,30.2114,30.2872,30.164,30.1924,616579.0
2024-11-07 12:40:00,31.87,31.9,31.8,31.83,341937.0,30.2019,30.2303,30.1355,30.164,341937.0
2024-11-07 12:50:00,31.82,31.87,31.8,31.81,281137.0,30.1545,30.2019,30.1355,30.145,281137.0
2024-11-07 13:00:00,31.81,31.93,31.8,31.93,338582.0,30.145,30.2587,30.1355,30.2587,338582.0
2024-11-07 13:10:00,31.92,31.99,31.88,31.95,954012.0,30.2493,30.3156,30.2114,30.2777,954012.0
2024-11-07 13:20:00,31.94,31.95,31.87,31.9,305794.0,30.2682,30.2777,30.2019,30.2303,305794.0
2024-11-07 13:30:00,31.91,32.0,31.89,31.9,419620.0,30.2398,30.3251,30.2208,30.2303,419620.0
2024-11-07 13:40:00,31.9,32.01,31.9,31.96,436622.0,30.2303,30.3345,30.2303,30.2872,436622.0
2024-11-07 13:50:00,31.96,31.97,31.82,31.88,596623.0,30.2872,30.2966,30.1545,30.2114,596623.0
2024-11-07 14:00:00,31.88,31.96,31.77,31.81,704084.0,30.2114,30.2872,30.1071,30.145,704084.0
2024-11-07 14:10:00,31.82,31.86,31.75,31.84,602991.0,30.1545,30.1924,30.0882,30.1734,602991.0
2024-11-07 14:20:00,31.83,31.92,31.81,31.85,393790.0,30.164,30.2493,30.145,30.1829,393790.0
2024-11-07 14:30:00,31.85,31.85,31.7,31.76,2283027.0,30.1829,30.1829,30.0408,30.0976,2283027.0
2024-11-07 14:40:00,31.77,31.97,31.67,31.71,1638554.0,30.1071,30.2966,30.0123,30.0503,1638554.0
2024-11-07 14:50:00,31.7,31.82,31.62,31.62,766526.0,30.0408,30.1545,29.965,29.965,766526.0
2024-11-07 15:00:00,31.63,31.7,31.61,31.66,1345836.0,29.9744,30.0408,29.9555,30.0029,1345836.0
2024-11-07 15:10:00,31.65,31.7,31.52,31.59,905553.0,29.9934,30.0408,29.8702,29.9365,905553.0
2024-11-07 15:20:00,31.58,31.64,31.53,31.63,945685.0,29.9271,29.9839,29.8797,29.9744,945685.0
2024-11-07 15:30:00,31.63,31.71,31.58,31.69,803460.0,29.9744,30.0503,29.9271,30.0313,803460.0
2024-11-07 15:40:00,31.68,31.69,31.54,31.6,814070.0,30.0218,30.0313,29.8891,29.946,814070.0
2024-11-07 15:50:00,31.62,31.76,31.62,31.67,2214591.0,29.965,30.0976,29.965,30.0123,2214591.0
2024-11-08 09:30:00,31.84,31.84,31.63,31.68,2401560.0,30.1734,30.1734,29.9744,30.0218,2401560.0
2024-11-08 09:40:00,31.68,31.88,31.65,31.75,2320980.0,30.0218,30.2114,29.9934,30.0882,2320980.0
2024-11-08 09:50:00,31.74,31.78,31.68,31.73,1113395.0,30.0787,30.1166,30.0218,30.0692,1113395.0
2024-11-08 10:00:00,31.73,31.91,31.66,31.89,1942187.0,30.0692,30.2398,30.0029,30.2208,1942187.0
2024-11-08 10:10:00,31.89,31.95,31.76,31.77,1612305.0,30.2208,30.2777,30.0976,30.1071,1612305.0
2024-11-08 10:20:00,31.77,31.87,31.76,31.81,773613.0,30.1071,30.2019,30.0976,30.145,773613.0
2024-11-08 10:30:00,31.81,31.89,31.72,31.82,1047739.0,30.145,30.2208,30.0597,30.1545,1047739.0
2024-11-08 10:40:00,31.82,31.89,31.77,31.79,811829.0,30.1545,30.2208,30.1071,30.1261,811829.0
2024-11-08 10:50:00,31.78,31.82,31.73,31.79,598585.0,30.1166,30.1545,30.0692,30.1261,598585.0
2024-11-08 11:00:00,31.79,31.91,31.79,31.8,730330.0,30.1261,30.2398,30.1261,30.1355,730330.0
2024-11-08 11:10:00,31.79,31.83,31.75,31.76,512001.0,30.1261,30.164,30.0882,30.0976,512001.0
2024-11-08 11:20:00,31.76,31.8,31.69,31.74,508197.0,30.0976,30.1355,30.0313,30.0787,508197.0
2024-11-08 11:30:00,31.73,31.77,31.69,31.73,598362.0,30.0692,30.1071,30.0313,30.0692,598362.0
2024-11-08 11:40:00,31.73,31.8,31.7,31.72,541838.0,30.0692,30.1355,30.0408,30.0597,541838.0
2024-11-08 11:50:00,31.71,31.73,31.62,31.7,1318480.0,30.0503,30.0692,29.965,30.0408,1318480.0
2024-11-08 12:00:00,31.69,31.76,31.67,31.71,728261.0,30.0313,30.0976,30.0123,30.0503,728261.0
2024-11-08 12:10:00,31.72,31.8,31.71,31.78,556467.0,30.0597,30.1355,30.0503,30.1166,556467.0
2024-11-08 12:20:00,31.78,31.8,31.73,31.77,491353.0,30.1166,30.1355,30.0692,30.1071,491353.0
2024-11-08 12:30:00,31.77,31.78,31.65,31.7,674446.0,30.1071,30.1166,29.9934,30.0408,674446.0
2024-11-08 12:40:00,31.71,31.74,31.66,31.7,315886.0,30.0503,30.0787,30.0029,30.0408,315886.0
2024-11-08 12:50:00,31.69,31.71,31.66,31.7,418999.0,30.0313,30.0503,30.0029,30.0408,418999.0
2024-11-08 13:00:00,31.69,31.72,31.63,31.65,403942.0,30.0313,30.0597,29.9744,29.9934,403942.0
2024-11-08 13:10:00,31.65,31.67,31.62,31.66,634570.0,29.9934,30.0123,29.965,30.0029,634570.0
2024-11-08 13:20:00,31.66,31.69,31.62,31.63,542215.0,30.0029,30.0313,29.965,29.9744,542215.0
2024-11-08 13:30:00,31.63,31.64,31.49,31.5,1398877.0,29.9744,29.9839,29.8418,29.8512,1398877.0
2024-11-08 13:40:00,31.5,31.57,31.49,31.55,730201.0,29.8512,29.9176,29.8418,29.8986,730201.0
2024-11-08 13:50:00,31.56,31.63,31.51,31.55,626698.0,29.9081,29.9744,29.8607,29.8986,626698.0
2024-11-08 14:00:00,31.55,31.61,31.53,31.54,394379.0,29.8986,29.9555,29.8797,29.8891,394379.0
2024-11-08 14:10:00,31.54,31.58,31.53,31.57,479555.0,29.8891,29.9271,29.8797,29.9176,479555.0
2024-11-08 14:20:00,31.57,31.58,31.5,31.52,464953.0,29.9176,29.9271,29.8512,29.8702,464953.0
2024-11-08 14:30:00,31.52,31.56,31.5,31.51,768003.0,29.8702,29.9081,29.8512,29.8607,768003.0
2024-11-08 14:40:00,31.52,31.58,31.49,31.56,872201.0,29.8702,29.9271,29.8418,29.9081,872201.0
2024-11-08 14:50:00,31.56,31.63,31.55,31.62,886687.0,29.9081,29.9744,29.8986,29.965,886687.0
2024-11-08 15:00:00,31.63,31.71,31.6,31.63,974521.0,29.9744,30.0503,29.946,29.9744,974521.0
2024-11-08 15:10:00,31.63,31.71,31.63,31.65,713106.0,29.9744,30.0503,29.9744,29.9934,713106.0
2024-11-08 15:20:00,31.64,31.72,31.62,31.69,672023.0,29.9839,30.0597,29.965,30.0313,672023.0
2024-11-08 15:30:00,31.69,31.74,31.64,31.65,978803.0,30.0313,30.0787,29.9839,29.9934,978803.0
2024-11-08 15:40:00,31.65,31.72,31.64,31.7,801528.0,29.9934,30.0597,29.9839,30.0408,801528.0
2024-11-08 15:50:00,31.7,31.73,31.62,31.62,1967601.0,30.0408,30.0692,29.965,29.965,1967601.0
2024-11-11 09:30:00,31.41,31.6,31.37,31.6,3346739.0,29.766,29.946,29.728,29.946,3346739.0
2024-11-11 09:40:00,31.6,31.83,31.51,31.81,3346301.0,29.946,30.164,29.8607,30.145,3346301.0
2024-11-11 09:50:00,31.8,31.95,31.78,31.9,1687565.0,30.1355,30.2777,30.1166,30.2303,1687565.0
2024-11-11 10:00:00,31.9,31.98,31.84,31.87,2167180.0,30.2303,30.3061,30.1734,30.2019,2167180.0
2024-11-11 10:10:00,31.87,31.89,31.75,31.84,1699622.0,30.2019,30.2208,30.0882,30.1734,1699622.0
2024-11-11 10:20:00,31.84,31.91,31.76,31.83,959785.0,30.1734,30.2398,30.0976,30.164,959785.0
2024-11-11 10:30:00,31.83,31.83,31.59,31.59,1174750.0,30.164,30.164,29.9365,29.9365,1174750.0
2024-11-11 10:40:00,31.6,31.8,31.58,31.71,1292570.0,29.946,30.1355,29.9271,30.0503,1292570.0
2024-11-11 10:50:00,31.71,31.78,31.6,31.68,680757.0,30.0503,30.1166,29.946,30.0218,680757.0
2024-11-11 11:00:00,31.68,31.76,31.63,31.67,970612.0,30.0218,30.0976,29.9744,30.0123,970612.0
2024-11-11 11:10:00,31.67,31.75,31.65,31.66,723152.0,30.0123,30.0882,29.9934,30.0029,723152.0
2024-11-11 11:20:00,31.65,31.78,31.63,31.75,696099.0,29.9934,30.1166,29.9744,30.0882,696099.0
2024-11-11 11:30:00,31.74,31.8,31.69,31.7,873782.0,30.0787,30.1355,30.0313,30.0408,873782.0
2024-11-11 11:40:00,31.69,31.81,31.69,31.77,897935.0,30.0313,30.145,30.0313,30.1071,897935.0
2024-11-11 11:50:00,31.77,31.82,31.73,31.77,609475.0,30.1071,30.1545,30.0692,30.1071,609475.0
2024-11-11 12:00:00,31.77,31.82,31.72,31.8,1962883.0,30.1071,30.1545,30.0597,30.1355,1962883.0
2024-11-11 12:10:00,31.79,31.92,31.79,31.9,1569558.0,30.1261,30.2493,30.1261,30.2303,1569558.0
2024-11-11 12:20:00,31.9,31.95,31.83,31.9,848050.0,30.2303,30.2777,30.164,30.2303,848050.0
2024-11-11 12:30:00,31.91,31.93,31.83,31.92,449976.0,30.2398,30.2587,30.164,30.2493,449976.0
2024-11-11 12:40:00,31.91,31.97,31.89,31.96,668727.0,30.2398,30.2966,30.2208,30.2872,668727.0
2024-11-11 12:50:00,31.95,31.98,31.87,31.97,714493.0,30.2777,30.3061,30.2019,30.2966,714493.0
2024-11-11 13:00:00,31.97,32.17,31.97,32.12,1572316.0,30.2966,30.4862,30.2966,30.4388,1572316.0
2024-11-11 13:10:00,32.13,32.2,32.08,32.15,907496.0,30.4483,30.5146,30.4009,30.4672,907496.0
2024-11-11 13:20:00,32.14,32.23,32.03,32.04,1199111.0,30.4577,30.543,30.3535,30.363,1199111.0
2024-11-11 13:30:00,32.05,32.06,31.96,31.97,632926.0,30.3725,30.3819,30.2872,30.2966,632926.0
2024-11-11 13:40:00,31.98,32.0,31.87,31.88,1041509.0,30.3061,30.3251,30.2019,30.2114,1041509.0
2024-11-11 13:50:00,31.87,31.9,31.79,31.87,883446.0,30.2019,30.2303,30.1261,30.2019,883446.0
2024-11-11 14:00:00,31.87,31.92,31.86,31.88,583437.0,30.2019,30.2493,30.1924,30.2114,583437.0
2024-11-11 14:10:00,31.88,31.95,31.87,31.93,619951.0,30.2114,30.2777,30.2019,30.2587,619951.0
2024-11-11 14:20:00,31.93,31.96,31.9,31.96,294241.0,30.2587,30.2872,30.2303,30.2872,294241.0
2024-11-11 14:30:00,31.96,31.98,31.88,31.91,287464.0,30.2872,30.3061,30.2114,30.2398,287464.0
2024-11-11 14:40:00,31.91,31.95,31.89,31.89,289001.0,30.2398,30.2777,30.2208,30.2208,289001.0
2024-11-11 14:50:00,31.89,31.95,31.88,31.9,223455.0,30.2208,30.2777,30.2114,30.2303,223455.0
2024-11-11 15:00:00,31.9,31.92,31.82,31.83,445831.0,30.2303,30.2493,30.1545,30.164,445831.0
2024-11-11 15:10:00,31.82,31.86,31.78,31.8,625394.0,30.1545,30.1924,30.1166,30.1355,625394.0
2024-11-11 15:20:00,31.81,31.85,31.78,31.81,423125.0,30.145,30.1829,30.1166,30.145,423125.0
2024-11-11 15:30:00,31.82,31.86,31.74,31.76,352398.0,30.1545,30.1924,30.0787,30.0976,352398.0
2024-11-11 15:40:00,31.75,31.85,31.72,31.82,581970.0,30.0882,30.1829,30.0597,30.1545,581970.0
2024-11-11 15:50:00,31.81,31.83,31.68,31.69,1646662.0,30.145,30.164,30.0218,30.0313,1646662.0
2024-11-12 09:30:00,31.72,31.87,31.59,31.67,2793579.0,30.0597,30.2019,29.9365,30.0123,2793579.0
2024-11-12 09:40:00,31.67,31.78,31.63,31.69,1415778.0,30.0123,30.1166,29.9744,30.0313,1415778.0
2024-11-12 09:50:00,31.69,31.72,31.55,31.63,1533469.0,30.0313,30.0597,29.8986,29.9744,1533469.0
2024-11-12 10:00:00,31.62,31.88,31.59,31.78,2037339.0,29.965,30.2114,29.9365,30.1166,2037339.0
2024-11-12 10:10:00,31.78,31.8,31.63,31.76,1324533.0,30.1166,30.1355,29.9744,30.0976,1324533.0
2024-11-12 10:20:00,31.76,31.8,31.65,31.71,755709.0,30.0976,30.1355,29.9934,30.0503,755709.0
2024-11-12 10:30:00,31.71,31.74,31.63,31.71,835952.0,30.0503,30.0787,29.9744,30.0503,835952.0
2024-11-12 10:40:00,31.71,31.79,31.67,31.71,824127.0,30.0503,30.1261,30.0123,30.0503,824127.0
2024-11-12 10:50:00,31.7,31.89,31.67,31.87,1029035.0,30.0408,30.2208,30.0123,30.2019,1029035.0
2024-11-12 11:00:00,31.86,31.88,31.77,31.88,883127.0,30.1924,30.2114,30.1071,30.2114,883127.0
2024-11-12 11:10:00,31.88,31.95,31.8,31.81,996896.0,30.2114,30.2777,30.1355,30.145,996896.0
2024-11-12 11:20:00,31.8,31.94,31.79,31.88,571036.0,30.1355,30.2682,30.1261,30.2114,571036.0
2024-11-12 11:30:00,31.88,32.0,31.84,31.98,695762.0,30.2114,30.3251,30.1734,30.3061,695762.0
2024-11-12 11:40:00,31.98,32.04,31.92,32.04,770746.0,30.3061,30.363,30.2493,30.363,770746.0
2024-11-12 11:50:00,32.04,32.04,31.82,31.99,944743.0,30.363,30.363,30.1545,30.3156,944743.0
2024-11-12 12:00:00,32.0,32.04,31.93,32.0,466821.0,30.3251,30.363,30.2587,30.3251,466821.0
2024-11-12 12:10:00,32.01,32.06,31.97,32.03,592112.0,30.3345,30.3819,30.2966,30.3535,592112.0
2024-11-12 12:20:00,32.03,32.1,31.96,31.98,699395.0,30.3535,30.4198,30.2872,30.3061,699395.0
2024-11-12 12:30:00,31.97,32.0,31.93,31.98,349744.0,30.2966,30.3251,30.2587,30.3061,349744.0
2024-11-12 12:40:00,31.98,32.14,31.97,32.13,726896.0,30.3061,30.4577,30.2966,30.4483,726896.0
2024-11-12 12:50:00,32.13,32.4,32.1,32.4,1620563.0,30.4483,30.7041,30.4198,30.7041,1620563.0
2024-11-12 13:00:00,32.39,32.45,32.29,32.33,1120510.0,30.6947,30.7515,30.5999,30.6378,1120510.0
2024-11-12 13:10:00,32.33,32.33,32.1,32.11,1058816.0,30.6378,30.6378,30.4198,30.4293,1058816.0
2024-11-12 13:20:00,32.12,32.24,32.1,32.15,632835.0,30.4388,30.5525,30.4198,30.4672,632835.0
2024-11-12 13:30:00,32.15,32.15,31.94,32.04,966679.0,30.4672,30.4672,30.2682,30.363,966679.0
2024-11-12 13:40:00,32.04,32.04,31.94,31.99,498355.0,30.363,30.363,30.2682,30.3156,498355.0
2024-11-12 13:50:00,31.99,31.99,31.8,31.88,787865.0,30.3156,30.3156,30.1355,30.2114,787865.0
2024-11-12 14:00:00,31.88,31.91,31.83,31.87,557936.0,30.2114,30.2398,30.164,30.2019,557936.0
2024-11-12 14:10:00,31.87,31.9,31.83,31.84,352400.0,30.2019,30.2303,30.164,30.1734,352400.0
2024-11-12 14:20:00,31.84,31.87,31.77,31.85,621176.0,30.1734,30.2019,30.1071,30.1829,621176.0
2024-11-12 14:30:00,31.84,31.86,31.75,31.8,339944.0,30.1734,30.1924,30.0882,30.1355,339944.0
2024-11-12 14:40:00,31.81,31.83,31.75,31.81,371714.0,30.145,30.164,30.0882,30.145,371714.0
2024-11-12 14:50:00,31.82,31.88,31.79,31.85,499801.0,30.1545,30.2114,30.1261,30.1829,499801.0
2024-11-12 15:00:00,31.86,31.88,31.8,31.84,478589.0,30.1924,30.2114,30.1355,30.1734,478589.0
2024-11-12 15:10:00,31.84,31.94,31.83,31.87,497053.0,30.1734,30.2682,30.164,30.2019,497053.0
2024-11-12 15:20:00,31.87,31.91,31.84,31.87,446857.0,30.2019,30.2398,30.1734,30.2019,446857.0
2024-11-12 15:30:00,31.87,31.9,31.82,31.83,911897.0,30.2019,30.2303,30.1545,30.164,911897.0
2024-11-12 15:40:00,31.84,31.86,31.77,31.81,328525.0,30.1734,30.1924,30.1071,30.145,328525.0
2024-11-12 15:50:00,31.82,31.95,31.8,31.87,1193340.0,30.1545,30.2777,30.1355,30.2019,1193340.0
2024-11-13 09:30:00,31.98,32.06,31.87,32.04,2492053.0,30.3061,30.3819,30.2019,30.363,2492053.0
2024-11-13 09:40:00,32.04,32.13,31.89,32.12,1759640.0,30.363,30.4483,30.2208,30.4388,1759640.0
2024-11-13 09:50:00,32.11,32.15,31.97,32.07,1702687.0,30.4293,30.4672,30.2966,30.3914,1702687.0
2024-11-13 10:00:00,32.07,32.44,32.07,32.29,2925801.0,30.3914,30.742,30.3914,30.5999,2925801.0
2024-11-13 10:10:00,32.29,32.32,32.14,32.25,1678142.0,30.5999,30.6283,30.4577,30.562,1678142.0
2024-11-13 10:20:00,32.25,32.35,32.21,32.25,1055643.0,30.562,30.6568,30.5241,30.562,1055643.0
2024-11-13 10:30:00,32.24,32.27,32.07,32.19,1663118.0,30.5525,30.5809,30.3914,30.5051,1663118.0
2024-11-13 10:40:00,32.2,32.31,32.11,32.22,1319924.0,30.5146,30.6188,30.4293,30.5336,1319924.0
2024-11-13 10:50:00,32.22,32.27,32.12,32.18,985078.0,30.5336,30.5809,30.4388,30.4957,985078.0
2024-11-13 11:00:00,32.18,32.29,32.13,32.16,820659.0,30.4957,30.5999,30.4483,30.4767,820659.0
2024-11-13 11:10:00,32.15,32.19,32.08,32.09,1057171.0,30.4672,30.5051,30.4009,30.4104,1057171.0
2024-11-13 11:20:00,32.09,32.16,31.95,32.01,1228325.0,30.4104,30.4767,30.2777,30.3345,1228325.0
2024-11-13 11:30:00,32.01,32.12,31.94,32.09,757776.0,30.3345,30.4388,30.2682,30.4104,757776.0
2024-11-13 11:40:00,32.09,32.24,31.98,31.98,1142930.0,30.4104,30.5525,30.3061,30.3061,1142930.0
2024-11-13 11:50:00,31.98,32.04,31.91,31.96,948501.0,30.3061,30.363,30.2398,30.2872,948501.0
2024-11-13 12:00:00,31.96,31.99,31.81,31.89,674973.0,30.2872,30.3156,30.145,30.2208,674973.0
2024-11-13 12:10:00,31.89,31.89,31.74,31.84,1143578.0,30.2208,30.2208,30.0787,30.1734,1143578.0
2024-11-13 12:20:00,31.84,31.94,31.81,31.86,940755.0,30.1734,30.2682,30.145,30.1924,940755.0
2024-11-13 12:30:00,31.87,31.9,31.82,31.84,482799.0,30.2019,30.2303,30.1545,30.1734,482799.0
2024-11-13 12:40:00,31.84,31.94,31.77,31.8,796013.0,30.1734,30.2682,30.1071,30.1355,796013.0
2024-11-13 12:50:00,31.79,31.8,31.66,31.68,677522.0,30.1261,30.1355,30.0029,30.0218,677522.0
2024-11-13 13:00:00,31.68,31.72,31.64,31.69,776221.0,30.0218,30.0597,29.9839,30.0313,776221.0
2024-11-13 13:10:00,31.69,31.77,31.65,31.72,788709.0,30.0313,30.1071,29.9934,30.0597,788709.0
2024-11-13 13:20:00,31.71,31.73,31.66,31.68,370483.0,30.0503,30.0692,30.0029,30.0218,370483.0
2024-11-13 13:30:00,31.69,31.69,31.63,31.68,655838.0,30.0313,30.0313,29.9744,30.0218,655838.0
2024-11-13 13:40:00,31.68,31.72,31.53,31.55,1079230.0,30.0218,30.0597,29.8797,29.8986,1079230.0
2024-11-13 13:50:00,31.55,31.58,31.5,31.56,717901.0,29.8986,29.9271,29.8512,29.9081,717901.0
2024-11-13 14:00:00,31.55,31.69,31.54,31.68,834254.0,29.8986,30.0313,29.8891,30.0218,834254.0
2024-11-13 14:10:00,31.69,31.81,31.62,31.78,1214318.0,30.0313,30.145,29.965,30.1166,1214318.0
2024-11-13 14:20:00,31.78,31.82,31.66,31.77,652421.0,30.1166,30.1545,30.0029,30.1071,652421.0
2024-11-13 14:30:00,31.78,31.88,31.75,31.87,1306667.0,30.1166,30.2114,30.0882,30.2019,1306667.0
2024-11-13 14:40:00,31.88,31.96,31.87,31.9,894982.0,30.2114,30.2872,30.2019,30.2303,894982.0
2024-11-13 14:50:00,31.91,31.92,31.81,31.9,518135.0,30.2398,30.2493,30.145,30.2303,518135.0
2024-11-13 15:00:00,31.9,32.04,31.88,31.92,970228.0,30.2303,30.363,30.2114,30.2493,970228.0
2024-11-13 15:10:00,31.92,31.94,31.82,31.84,668000.0,30.2493,30.2682,30.1545,30.1734,668000.0
2024-11-13 15:20:00,31.83,31.93,31.78,31.9,712302.0,30.164,30.2587,30.1166,30.2303,712302.0
2024-11-13 15:30:00,31.91,31.97,31.72,31.77,1170412.0,30.2398,30.2966,30.0597,30.1071,1170412.0
2024-11-13 15:40:00,31.77,31.89,31.73,31.85,562417.0,30.1071,30.2208,30.0692,30.1829,562417.0
2024-11-13 15:50:00,31.86,32.16,31.85,32.01,1847285.0,30.1924,30.4767,30.1829,30.3345,1847285.0
2024-11-14 09:30:00,32.09,32.1,31.92,32.07,2002817.0,30.4104,30.4198,30.2493,30.3914,2002817.0
2024-11-14 09:40:00,32.08,32.43,32.05,32.33,1965480.0,30.4009,30.7326,30.3725,30.6378,1965480.0
2024-11-14 09:50:00,32.33,32.39,32.16,32.3,1374393.0,30.6378,30.6947,30.4767,30.6094,1374393.0
2024-11-14 10:00:00,32.31,32.38,32.18,32.29,1168472.0,30.6188,30.6852,30.4957,30.5999,1168472.0
2024-11-14 10:10:00,32.28,32.53,32.2,32.52,1373483.0,30.5904,30.8273,30.5146,30.8179,1373483.0
2024-11-14 10:20:00,32.52,32.53,32.25,32.27,1441157.0,30.8179,30.8273,30.562,30.5809,1441157.0
2024-11-14 10:30:00,32.27,32.38,32.19,32.22,1175195.0,30.5809,30.6852,30.5051,30.5336,1175195.0
2024-11-14 10:40:00,32.22,32.24,32.11,32.13,860727.0,30.5336,30.5525,30.4293,30.4483,860727.0
2024-11-14 10:50:00,32.14,32.34,32.09,32.3,1169145.0,30.4577,30.6473,30.4104,30.6094,1169145.0
2024-11-14 11:00:00,32.31,32.33,32.21,32.22,857801.0,30.6188,30.6378,30.5241,30.5336,857801.0
2024-11-14 11:10:00,32.23,32.33,32.19,32.27,583156.0,30.543,30.6378,30.5051,30.5809,583156.0
2024-11-14 11:20:00,32.27,32.3,32.18,32.22,520611.0,30.5809,30.6094,30.4957,30.5336,520611.0
2024-11-14 11:30:00,32.21,32.26,32.15,32.16,512396.0,30.5241,30.5715,30.4672,30.4767,512396.0
2024-11-14 11:40:00,32.16,32.26,32.08,32.23,854957.0,30.4767,30.5715,30.4009,30.543,854957.0
2024-11-14 11:50:00,32.22,32.29,32.16,32.26,602888.0,30.5336,30.5999,30.4767,30.5715,602888.0
2024-11-14 12:00:00,32.26,32.37,32.23,32.26,667728.0,30.5715,30.6757,30.543,30.5715,667728.0
2024-11-14 12:10:00,32.25,32.43,32.21,32.38,717503.0,30.562,30.7326,30.5241,30.6852,717503.0
2024-11-14 12:20:00,32.38,32.47,32.36,32.43,656907.0,30.6852,30.7705,30.6662,30.7326,656907.0
2024-11-14 12:30:00,32.43,32.62,32.34,32.37,1666415.0,30.7326,30.9126,30.6473,30.6757,1666415.0
2024-11-14 12:40:00,32.37,32.64,32.35,32.62,1058733.0,30.6757,30.9316,30.6568,30.9126,1058733.0
2024-11-14 12:50:00,32.62,32.64,32.31,32.34,1274367.0,30.9126,30.9316,30.6188,30.6473,1274367.0
2024-11-14 13:00:00,32.35,32.42,32.26,32.28,837232.0,30.6568,30.7231,30.5715,30.5904,837232.0
2024-11-14 13:10:00,32.27,32.29,32.2,32.27,539510.0,30.5809,30.5999,30.5146,30.5809,539510.0
2024-11-14 13:20:00,32.26,32.3,32.17,32.29,457191.0,30.5715,30.6094,30.4862,30.5999,457191.0
2024-11-14 13:30:00,32.28,32.36,32.27,32.34,643688.0,30.5904,30.6662,30.5809,30.6473,643688.0
2024-11-14 13:40:00,32.35,32.39,32.29,32.37,433574.0,30.6568,30.6947,30.5999,30.6757,433574.0
2024-11-14 13:50:00,32.37,32.62,32.34,32.6,1125226.0,30.6757,30.9126,30.6473,30.8937,1125226.0
2024-11-14 14:00:00,32.6,32.61,32.32,32.44,1101592.0,30.8937,30.9031,30.6283,30.742,1101592.0
2024-11-14 14:10:00,32.44,32.52,32.39,32.48,658592.0,30.742,30.8179,30.6947,30.7799,658592.0
2024-11-14 14:20:00,32.48,32.53,32.42,32.43,318248.0,30.7799,30.8273,30.7231,30.7326,318248.0
2024-11-14 14:30:00,32.44,32.45,32.37,32.39,219390.0,30.742,30.7515,30.6757,30.6947,219390.0
2024-11-14 14:40:00,32.38,32.5,32.35,32.48,326067.0,30.6852,30.7989,30.6568,30.7799,326067.0
2024-11-14 14:50:00,32.48,32.48,32.31,32.42,469608.0,30.7799,30.7799,30.6188,30.7231,469608.0
2024-11-14 15:00:00,32.42,32.78,32.41,32.7,2450494.0,30.7231,31.0642,30.7136,30.9884,2450494.0
2024-11-14 15:10:00,32.69,32.76,32.54,32.63,1091527.0,30.979,31.0453,30.8368,30.9221,1091527.0
2024-11-14 15:20:00,32.63,32.7,32.56,32.62,695779.0,30.9221,30.9884,30.8558,30.9126,695779.0
2024-11-14 15:30:00,32.62,32.79,32.59,32.71,912217.0,30.9126,31.0737,30.8842,30.9979,912217.0
2024-11-14 15:40:00,32.71,32.87,32.68,32.82,1067755.0,30.9979,31.1495,30.9695,31.1022,1067755.0
2024-11-14 15:50:00,32.83,32.83,32.64,32.69,1941231.0,31.1116,31.1116,30.9316,30.979,1941231.0
2024-11-15 09:30:00,33.82,34.14,33.78,34.11,3995833.0,32.0498,32.3531,32.0119,32.3246,3995833.0
2024-11-15 09:40:00,34.12,34.18,33.9,33.91,1990332.0,32.3341,32.391,32.1256,32.1351,1990332.0
2024-11-15 09:50:00,33.92,34.22,33.9,34.16,1767115.0,32.1446,32.4289,32.1256,32.372,1767115.0
2024-11-15 10:00:00,34.16,34.39,34.13,34.39,2255990.0,32.372,32.59,32.3436,32.59,2255990.0
2024-11-15 10:10:00,34.38,34.58,34.31,34.54,2033605.0,32.5805,32.77,32.5142,32.7321,2033605.0
2024-11-15 10:20:00,34.54,34.67,34.51,34.63,1800789.0,32.7321,32.8553,32.7037,32.8174,1800789.0
2024-11-15 10:30:00,34.63,34.74,34.54,34.62,2166647.0,32.8174,32.9217,32.7321,32.8079,2166647.0
2024-11-15 10:40:00,34.63,34.77,34.57,34.72,1430499.0,32.8174,32.9501,32.7606,32.9027,1430499.0
2024-11-15 10:50:00,34.72,34.84,34.54,34.76,2135895.0,32.9027,33.0164,32.7321,32.9406,2135895.0
2024-11-15 11:00:00,34.77,34.9,34.72,34.89,1405122.0,32.9501,33.0733,32.9027,33.0638,1405122.0
2024-11-15 11:10:00,34.89,34.89,34.7,34.73,1315708.0,33.0638,33.0638,32.8837,32.9122,1315708.0
2024-11-15 11:20:00,34.72,34.78,34.65,34.67,747993.0,32.9027,32.9596,32.8364,32.8553,747993.0
2024-11-15 11:30:00,34.68,34.84,34.62,34.83,1164690.0,32.8648,33.0164,32.8079,33.0069,1164690.0
2024-11-15 11:40:00,34.83,34.96,34.79,34.88,1150129.0,33.0069,33.1301,32.969,33.0543,1150129.0
2024-11-15 11:50:00,34.89,35.14,34.87,35.07,1265240.0,33.0638,33.3007,33.0449,33.2344,1265240.0
2024-11-15 12:00:00,35.07,35.16,35.01,35.09,1179360.0,33.2344,33.3197,33.1775,33.2533,1179360.0
2024-11-15 12:10:00,35.09,35.15,35.02,35.05,897245.0,33.2533,33.3102,33.187,33.2154,897245.0
2024-11-15 12:20:00,35.05,35.14,35.01,35.07,466469.0,33.2154,33.3007,33.1775,33.2344,466469.0
2024-11-15 12:30:00,35.08,35.13,35.03,35.07,782847.0,33.2439,33.2912,33.1965,33.2344,782847.0
2024-11-15 12:40:00,35.07,35.15,34.98,35.07,663353.0,33.2344,33.3102,33.1491,33.2344,663353.0
2024-11-15 12:50:00,35.08,35.29,35.08,35.12,985993.0,33.2439,33.4429,33.2439,33.2818,985993.0
2024-11-15 13:00:00,35.12,35.22,35.08,35.13,582038.0,33.2818,33.3765,33.2439,33.2912,582038.0
2024-11-15 13:10:00,35.14,35.23,35.11,35.19,490611.0,33.3007,33.386,33.2723,33.3481,490611.0
2024-11-15 13:20:00,35.19,35.28,35.13,35.15,597484.0,33.3481,33.4334,33.2912,33.3102,597484.0
2024-11-15 13:30:00,35.16,35.29,35.16,35.2,739023.0,33.3197,33.4429,33.3197,33.3576,739023.0
2024-11-15 13:40:00,35.21,35.42,35.2,35.41,886940.0,33.3671,33.5661,33.3576,33.5566,886940.0
2024-11-15 13:50:00,35.41,35.48,35.36,35.38,770368.0,33.5566,33.6229,33.5092,33.5282,770368.0
2024-11-15 14:00:00,35.36,35.38,35.23,35.31,860666.0,33.5092,33.5282,33.386,33.4618,860666.0
2024-11-15 14:10:00,35.3,35.37,35.26,35.33,482331.0,33.4523,33.5187,33.4144,33.4808,482331.0
2024-11-15 14:20:00,35.34,35.42,35.31,35.41,482064.0,33.4903,33.5661,33.4618,33.5566,482064.0
2024-11-15 14:30:00,35.4,35.41,35.31,35.34,616543.0,33.5471,33.5566,33.4618,33.4903,616543.0
2024-11-15 14:40:00,35.33,35.34,35.07,35.15,1572978.0,33.4808,33.4903,33.2344,33.3102,1572978.0
2024-11-15 14:50:00,35.15,35.31,35.11,35.23,770321.0,33.3102,33.4618,33.2723,33.386,770321.0
2024-11-15 15:00:00,35.23,35.24,35.07,35.21,789508.0,33.386,33.3955,33.2344,33.3671,789508.0
2024-11-15 15:10:00,35.21,35.21,35.05,35.09,573217.0,33.3671,33.3671,33.2154,33.2533,573217.0
2024-11-15 15:20:00,35.09,35.16,35.03,35.13,894678.0,33.2533,33.3197,33.1965,33.2912,894678.0
2024-11-15 15:30:00,35.13,35.17,35.06,35.15,594461.0,33.2912,33.3291,33.2249,33.3102,594461.0
2024-11-15 15:40:00,35.15,35.28,35.11,35.22,1080745.0,33.3102,33.4334,33.2723,33.3765,1080745.0
2024-11-15 15:50:00,35.22,35.23,34.99,35.09,2847697.0,33.3765,33.386,33.1586,33.2533,2847697.0
2024-11-18 09:30:00,34.76,34.95,34.7,34.72,2560111.0,32.9406,33.1207,32.8837,32.9027,2560111.0
2024-11-18 09:40:00,34.72,35.01,34.69,34.93,1415557.0,32.9027,33.1775,32.8743,33.1017,1415557.0
2024-11-18 09:50:00,34.93,35.06,34.9,34.91,1410772.0,33.1017,33.2249,33.0733,33.0828,1410772.0
2024-11-18 10:00:00,34.91,34.95,34.6,34.65,1799124.0,33.0828,33.1207,32.789,32.8364,1799124.0
2024-11-18 10:10:00,34.65,34.68,34.44,34.5,1065345.0,32.8364,32.8648,32.6374,32.6942,1065345.0
2024-11-18 10:20:00,34.49,34.53,34.27,34.28,864115.0,32.6847,32.7226,32.4763,32.4857,864115.0
2024-11-18 10:30:00,34.27,34.29,34.05,34.18,1327146.0,32.4763,32.4952,32.2678,32.391,1327146.0
2024-11-18 10:40:00,34.18,34.19,34.09,34.11,789413.0,32.391,32.4004,32.3057,32.3246,789413.0
2024-11-18 10:50:00,34.1,34.19,34.08,34.14,632924.0,32.3152,32.4004,32.2962,32.3531,632924.0
2024-11-18 11:00:00,34.13,34.17,34.03,34.08,681396.0,32.3436,32.3815,32.2488,32.2962,681396.0
2024-11-18 11:10:00,34.08,34.1,33.99,34.04,717444.0,32.2962,32.3152,32.2109,32.2583,717444.0
2024-11-18 11:20:00,34.03,34.08,33.94,34.05,761416.0,32.2488,32.2962,32.1635,32.2678,761416.0
2024-11-18 11:30:00,34.05,34.06,33.92,33.92,523229.0,32.2678,32.2772,32.1446,32.1446,523229.0
2024-11-18 11:40:00,33.92,34.17,33.91,34.16,984709.0,32.1446,32.3815,32.1351,32.372,984709.0
2024-11-18 11:50:00,34.15,34.34,34.13,34.22,1253449.0,32.3625,32.5426,32.3436,32.4289,1253449.0
2024-11-18 12:00:00,34.22,34.3,34.18,34.3,600367.0,32.4289,32.5047,32.391,32.5047,600367.0
2024-11-18 12:10:00,34.3,34.35,34.21,34.27,452771.0,32.5047,32.5521,32.4194,32.4763,452771.0
2024-11-18 12:20:00,34.26,34.29,34.21,34.26,283536.0,32.4668,32.4952,32.4194,32.4668,283536.0
2024-11-18 12:30:00,34.25,34.3,34.22,34.24,220807.0,32.4573,32.5047,32.4289,32.4478,220807.0
2024-11-18 12:40:00,34.25,34.45,34.25,34.41,483637.0,32.4573,32.6468,32.4573,32.6089,483637.0
2024-11-18 12:50:00,34.4,34.43,34.22,34.23,649540.0,32.5995,32.6279,32.4289,32.4384,649540.0
2024-11-18 13:00:00,34.23,34.27,34.19,34.2,542771.0,32.4384,32.4763,32.4004,32.4099,542771.0
2024-11-18 13:10:00,34.2,34.29,34.2,34.23,278987.0,32.4099,32.4952,32.4099,32.4384,278987.0
2024-11-18 13:20:00,34.22,34.31,34.22,34.3,756865.0,32.4289,32.5142,32.4289,32.5047,756865.0
2024-11-18 13:30:00,34.3,34.34,34.24,34.32,613626.0,32.5047,32.5426,32.4478,32.5236,613626.0
2024-11-18 13:40:00,34.33,34.56,34.32,34.48,923860.0,32.5331,32.7511,32.5236,32.6753,923860.0
2024-11-18 13:50:00,34.48,34.48,34.21,34.23,912124.0,32.6753,32.6753,32.4194,32.4384,912124.0
2024-11-18 14:00:00,34.23,34.39,34.22,34.38,527236.0,32.4384,32.59,32.4289,32.5805,527236.0
2024-11-18 14:10:00,34.37,34.52,34.36,34.48,482137.0,32.571,32.7132,32.5615,32.6753,482137.0
2024-11-18 14:20:00,34.48,34.57,34.47,34.54,616118.0,32.6753,32.7606,32.6658,32.7321,616118.0
2024-11-18 14:30:00,34.53,34.58,34.45,34.48,537021.0,32.7226,32.77,32.6468,32.6753,537021.0
2024-11-18 14:40:00,34.46,34.5,34.35,34.37,465705.0,32.6563,32.6942,32.5521,32.571,465705.0
2024-11-18 14:50:00,34.36,34.37,34.27,34.34,322173.0,32.5615,32.571,32.4763,32.5426,322173.0
2024-11-18 15:00:00,34.34,34.37,34.29,34.33,391117.0,32.5426,32.571,32.4952,32.5331,391117.0
2024-11-18 15:10:00,34.33,34.36,34.27,34.28,807908.0,32.5331,32.5615,32.4763,32.4857,807908.0
2024-11-18 15:20:00,34.28,34.32,34.25,34.27,328864.0,32.4857,32.5236,32.4573,32.4763,328864.0
2024-11-18 15:30:00,34.28,34.37,34.27,34.36,377395.0,32.4857,32.571,32.4763,32.5615,377395.0
2024-11-18 15:40:00,34.36,34.39,34.29,34.29,250751.0,32.5615,32.59,32.4952,32.4952,250751.0
2024-11-18 15:50:00,34.29,34.47,34.29,34.37,1318161.0,32.4952,32.6658,32.4952,32.571,1318161.0
2024-11-19 09:30:00,34.92,34.99,34.72,34.73,2451531.0,33.0922,33.1586,32.9027,32.9122,2451531.0
2024-11-19 09:40:00,34.74,34.82,34.59,34.72,2317419.0,32.9217,32.9975,32.7795,32.9027,2317419.0
2024-11-19 09:50:00,34.72,34.95,34.64,34.75,1571555.0,32.9027,33.1207,32.8269,32.9311,1571555.0
2024-11-19 10:00:00,34.75,34.9,34.68,34.69,1325955.0,32.9311,33.0733,32.8648,32.8743,1325955.0
2024-11-19 10:10:00,34.69,34.84,34.62,34.67,1034077.0,32.8743,33.0164,32.8079,32.8553,1034077.0
2024-11-19 10:20:00,34.68,34.78,34.5,34.51,968389.0,32.8648,32.9596,32.6942,32.7037,968389.0
2024-11-19 10:30:00,34.51,34.61,34.33,34.39,2052296.0,32.7037,32.7985,32.5331,32.59,2052296.0
2024-11-19 10:40:00,34.39,34.49,34.3,34.33,1011379.0,32.59,32.6847,32.5047,32.5331,1011379.0
2024-11-19 10:50:00,34.32,34.39,34.23,34.33,1095979.0,32.5236,32.59,32.4384,32.5331,1095979.0
2024-11-19 11:00:00,34.33,34.34,34.18,34.28,970829.0,32.5331,32.5426,32.391,32.4857,970829.0
2024-11-19 11:10:00,34.27,34.28,34.11,34.14,888382.0,32.4763,32.4857,32.3246,32.3531,888382.0
2024-11-19 11:20:00,34.15,34.24,34.09,34.11,908948.0,32.3625,32.4478,32.3057,32.3246,908948.0
2024-11-19 11:30:00,34.11,34.15,34.02,34.09,682782.0,32.3246,32.3625,32.2393,32.3057,682782.0
2024-11-19 11:40:00,34.09,34.12,34.02,34.07,514099.0,32.3057,32.3341,32.2393,32.2867,514099.0
2024-11-19 11:50:00,34.07,34.21,34.06,34.18,837624.0,32.2867,32.4194,32.2772,32.391,837624.0
2024-11-19 12:00:00,34.17,34.25,34.12,34.13,634954.0,32.3815,32.4573,32.3341,32.3436,634954.0
2024-11-19 12:10:00,34.14,34.17,34.08,34.11,407169.0,32.3531,32.3815,32.2962,32.3246,407169.0
2024-11-19 12:20:00,34.13,34.3,34.08,34.09,732494.0,32.3436,32.5047,32.2962,32.3057,732494.0
2024-11-19 12:30:00,34.1,34.13,33.98,34.02,858409.0,32.3152,32.3436,32.2014,32.2393,858409.0
2024-11-19 12:40:00,34.02,34.11,33.99,34.11,529295.0,32.2393,32.3246,32.2109,32.3246,529295.0
2024-11-19 12:50:00,34.1,34.12,34.04,34.05,228132.0,32.3152,32.3341,32.2583,32.2678,228132.0
2024-11-19 13:00:00,34.05,34.12,33.94,33.97,719638.0,32.2678,32.3341,32.1635,32.192,719638.0
2024-11-19 13:10:00,33.97,33.99,33.91,33.92,587168.0,32.192,32.2109,32.1351,32.1446,587168.0
2024-11-19 13:20:00,33.92,33.96,33.87,33.89,661566.0,32.1446,32.1825,32.0972,32.1161,661566.0
2024-11-19 13:30:00,33.89,33.91,33.75,33.77,759287.0,32.1161,32.1351,31.9835,32.0024,759287.0
2024-11-19 13:40:00,33.78,33.81,33.63,33.66,926147.0,32.0119,32.0403,31.8698,31.8982,926147.0
2024-11-19 13:50:00,33.65,33.67,33.56,33.61,3152463.0,31.8887,31.9077,31.8034,31.8508,3152463.0
2024-11-19 14:00:00,33.6,33.66,33.57,33.62,610748.0,31.8413,31.8982,31.8129,31.8603,610748.0
2024-11-19 14:10:00,33.62,33.74,33.59,33.72,695708.0,31.8603,31.974,31.8318,31.955,695708.0
2024-11-19 14:20:00,33.72,33.8,33.64,33.79,524325.0,31.955,32.0309,31.8792,32.0214,524325.0
2024-11-19 14:30:00,33.79,33.98,33.73,33.91,1272943.0,32.0214,32.2014,31.9645,32.1351,1272943.0
2024-11-19 14:40:00,33.91,33.97,33.86,33.9,522332.0,32.1351,32.192,32.0877,32.1256,522332.0
2024-11-19 14:50:00,33.89,33.9,33.76,33.82,510578.0,32.1161,32.1256,31.993,32.0498,510578.0
2024-11-19 15:00:00,33.82,33.88,33.78,33.78,630631.0,32.0498,32.1067,32.0119,32.0119,630631.0
2024-11-19 15:10:00,33.78,33.81,33.76,33.77,458439.0,32.0119,32.0403,31.993,32.0024,458439.0
2024-11-19 15:20:00,33.77,33.83,33.74,33.76,407740.0,32.0024,32.0593,31.974,31.993,407740.0
2024-11-19 15:30:00,33.76,33.8,33.73,33.76,497138.0,31.993,32.0309,31.9645,31.993,497138.0
2024-11-19 15:40:00,33.76,33.77,33.65,33.67,695619.0,31.993,32.0024,31.8887,31.9077,695619.0
2024-11-19 15:50:00,33.67,33.77,33.62,33.68,3017865.0,31.9077,32.0024,31.8603,31.9171,3017865.0
2024-11-20 09:30:00,33.75,34.19,33.73,34.17,3409597.0,31.9835,32.4004,31.9645,32.3815,3409597.0
2024-11-20 09:40:00,34.17,34.31,34.13,34.2,2052602.0,32.3815,32.5142,32.3436,32.4099,2052602.0
2024-11-20 09:50:00,34.21,34.42,34.15,34.41,1867626.0,32.4194,32.6184,32.3625,32.6089,1867626.0
2024-11-20 10:00:00,34.41,34.76,34.26,34.73,2198017.0,32.6089,32.9406,32.4668,32.9122,2198017.0
2024-11-20 10:10:00,34.73,34.96,34.71,34.91,1980717.0,32.9122,33.1301,32.8932,33.0828,1980717.0
2024-11-20 10:20:00,34.91,35.07,34.77,34.87,2021874.0,33.0828,33.2344,32.9501,33.0449,2021874.0
2024-11-20 10:30:00,34.87,34.91,34.52,34.54,2027872.0,33.0449,33.0828,32.7132,32.7321,2027872.0
2024-11-20 10:40:00,34.54,34.63,34.34,34.37,1375847.0,32.7321,32.8174,32.5426,32.571,1375847.0
2024-11-20 10:50:00,34.37,34.45,34.3,34.34,1481164.0,32.571,32.6468,32.5047,32.5426,1481164.0
2024-11-20 11:00:00,34.35,34.47,34.26,34.4,1718704.0,32.5521,32.6658,32.4668,32.5995,1718704.0
2024-11-20 11:10:00,34.4,34.58,34.37,34.52,2054771.0,32.5995,32.77,32.571,32.7132,2054771.0
2024-11-20 11:20:00,34.51,34.66,34.47,34.65,780532.0,32.7037,32.8458,32.6658,32.8364,780532.0
2024-11-20 11:30:00,34.65,34.73,34.42,34.47,1607219.0,32.8364,32.9122,32.6184,32.6658,1607219.0
2024-11-20 11:40:00,34.47,34.49,34.13,34.13,1388905.0,32.6658,32.6847,32.3436,32.3436,1388905.0
2024-11-20 11:50:00,34.13,34.16,33.96,34.05,1067373.0,32.3436,32.372,32.1825,32.2678,1067373.0
2024-11-20 12:00:00,34.05,34.23,33.97,34.21,1025825.0,32.2678,32.4384,32.192,32.4194,1025825.0
2024-11-20 12:10:00,34.21,34.43,34.18,34.42,1221234.0,32.4194,32.6279,32.391,32.6184,1221234.0
2024-11-20 12:20:00,34.43,34.58,34.32,34.33,1030713.0,32.6279,32.77,32.5236,32.5331,1030713.0
2024-11-20 12:30:00,34.35,34.38,34.22,34.26,721345.0,32.5521,32.5805,32.4289,32.4668,721345.0
2024-11-20 12:40:00,34.25,34.37,34.22,34.23,902412.0,32.4573,32.571,32.4289,32.4384,902412.0
2024-11-20 12:50:00,34.23,34.5,34.2,34.45,1323968.0,32.4384,32.6942,32.4099,32.6468,1323968.0
2024-11-20 13:00:00,34.45,34.45,34.33,34.43,682401.0,32.6468,32.6468,32.5331,32.6279,682401.0
2024-11-20 13:10:00,34.43,34.51,34.37,34.5,406503.0,32.6279,32.7037,32.571,32.6942,406503.0
2024-11-20 13:20:00,34.5,34.57,34.33,34.36,921625.0,32.6942,32.7606,32.5331,32.5615,921625.0
2024-11-20 13:30:00,34.35,34.54,34.35,34.53,620768.0,32.5521,32.7321,32.5521,32.7226,620768.0
2024-11-20 13:40:00,34.54,34.68,34.49,34.6,796162.0,32.7321,32.8648,32.6847,32.789,796162.0
2024-11-20 13:50:00,34.6,34.62,34.51,34.53,291506.0,32.789,32.8079,32.7037,32.7226,291506.0
2024-11-20 14:00:00,34.53,34.65,34.5,34.63,461732.0,32.7226,32.8364,32.6942,32.8174,461732.0
2024-11-20 14:10:00,34.62,34.65,34.58,34.64,455163.0,32.8079,32.8364,32.77,32.8269,455163.0
2024-11-20 14:20:00,34.63,34.68,34.59,34.61,380419.0,32.8174,32.8648,32.7795,32.7985,380419.0
2024-11-20 14:30:00,34.62,34.64,34.5,34.53,623561.0,32.8079,32.8269,32.6942,32.7226,623561.0
2024-11-20 14:40:00,34.53,34.54,34.34,34.37,950560.0,32.7226,32.7321,32.5426,32.571,950560.0
2024-11-20 14:50:00,34.38,34.47,34.36,34.43,412478.0,32.5805,32.6658,32.5615,32.6279,412478.0
2024-11-20 15:00:00,34.44,34.5,34.41,34.42,658177.0,32.6374,32.6942,32.6089,32.6184,658177.0
2024-11-20 15:10:00,34.42,34.44,34.35,34.38,469727.0,32.6184,32.6374,32.5521,32.5805,469727.0
2024-11-20 15:20:00,34.38,34.38,34.2,34.21,719446.0,32.5805,32.5805,32.4099,32.4194,719446.0
2024-11-20 15:30:00,34.2,34.2,33.83,33.88,2422178.0,32.4099,32.4099,32.0593,32.1067,2422178.0
2024-11-20 15:40:00,33.87,34.01,33.81,33.86,1477625.0,32.0972,32.2299,32.0403,32.0877,1477625.0
2024-11-20 15:50:00,33.85,33.89,33.68,33.73,3140654.0,32.0782,32.1161,31.9171,31.9645,3140654.0
2024-11-21 09:30:00,33.14,34.32,33.0,34.21,5800123.0,31.4054,32.5236,31.2727,32.4194,5800123.0
2024-11-21 09:40:00,34.21,34.33,33.6,33.66,3506411.0,32.4194,32.5331,31.8413,31.8982,3506411.0
2024-11-21 09:50:00,33.66,34.23,33.57,34.15,2836626.0,31.8982,32.4384,31.8129,32.3625,2836626.0
2024-11-21 10:00:00,34.14,34.59,34.11,34.41,3662934.0,32.3531,32.7795,32.3246,32.6089,3662934.0
2024-11-21 10:10:00,34.41,34.5,33.91,34.05,2240405.0,32.6089,32.6942,32.1351,32.2678,2240405.0
2024-11-21 10:20:00,34.05,34.85,33.97,34.82,3185055.0,32.2678,33.0259,32.192,32.9975,3185055.0
2024-11-21 10:30:00,34.82,34.89,34.52,34.77,2937842.0,32.9975,33.0638,32.7132,32.9501,2937842.0
2024-11-21 10:40:00,34.78,34.82,34.28,34.3,2628557.0,32.9596,32.9975,32.4857,32.5047,2628557.0
2024-11-21 10:50:00,34.3,34.39,33.94,33.95,1766395.0,32.5047,32.59,32.1635,32.173,1766395.0
2024-11-21 11:00:00,33.94,34.02,33.76,33.97,1749755.0,32.1635,32.2393,31.993,32.192,1749755.0
2024-11-21 11:10:00,33.97,34.04,33.83,34.01,1232200.0,32.192,32.2583,32.0593,32.2299,1232200.0
2024-11-21 11:20:00,34.01,34.04,33.6,33.61,1746494.0,32.2299,32.2583,31.8413,31.8508,1746494.0
2024-11-21 11:30:00,33.6,33.89,33.55,33.84,1398059.0,31.8413,32.1161,31.7939,32.0688,1398059.0
2024-11-21 11:40:00,33.84,34.01,33.68,33.93,1179611.0,32.0688,32.2299,31.9171,32.1541,1179611.0
2024-11-21 11:50:00,33.91,33.97,33.81,33.84,736174.0,32.1351,32.192,32.0403,32.0688,736174.0
2024-11-21 12:00:00,33.84,34.0,33.78,33.78,1047836.0,32.0688,32.2204,32.0119,32.0119,1047836.0
2024-11-21 12:10:00,33.8,33.83,33.69,33.72,1052314.0,32.0309,32.0593,31.9266,31.955,1052314.0
2024-11-21 12:20:00,33.72,33.79,33.45,33.54,1566999.0,31.955,32.0214,31.6992,31.7845,1566999.0
2024-11-21 12:30:00,33.54,33.55,33.42,33.45,871365.0,31.7845,31.7939,31.6707,31.6992,871365.0
2024-11-21 12:40:00,33.45,33.49,33.23,33.37,1216549.0,31.6992,31.7371,31.4907,31.6234,1216549.0
2024-11-21 12:50:00,33.38,33.48,33.34,33.42,879386.0,31.6328,31.7276,31.5949,31.6707,879386.0
2024-11-21 13:00:00,33.42,33.45,33.28,33.32,593791.0,31.6707,31.6992,31.5381,31.576,593791.0
2024-11-21 13:10:00,33.31,33.43,33.23,33.4,754898.0,31.5665,31.6802,31.4907,31.6518,754898.0
2024-11-21 13:20:00,33.4,33.45,33.28,33.29,621555.0,31.6518,31.6992,31.5381,31.5476,621555.0
2024-11-21 13:30:00,33.28,33.37,33.19,33.34,860864.0,31.5381,31.6234,31.4528,31.5949,860864.0
2024-11-21 13:40:00,33.32,33.39,33.23,33.3,435851.0,31.576,31.6423,31.4907,31.557,435851.0
2024-11-21 13:50:00,33.3,33.35,33.19,33.22,744290.0,31.557,31.6044,31.4528,31.4812,744290.0
2024-11-21 14:00:00,33.23,33.45,33.18,33.45,679573.0,31.4907,31.6992,31.4433,31.6992,679573.0
2024-11-21 14:10:00,33.45,33.55,33.37,33.52,800322.0,31.6992,31.7939,31.6234,31.7655,800322.0
2024-11-21 14:20:00,33.53,33.53,33.29,33.34,901264.0,31.775,31.775,31.5476,31.5949,901264.0
2024-11-21 14:30:00,33.35,33.44,33.23,33.25,756685.0,31.6044,31.6897,31.4907,31.5096,756685.0
2024-11-21 14:40:00,33.25,33.37,33.24,33.31,486315.0,31.5096,31.6234,31.5002,31.5665,486315.0
2024-11-21 14:50:00,33.31,33.44,33.27,33.27,594833.0,31.5665,31.6897,31.5286,31.5286,594833.0
2024-11-21 15:00:00,33.28,33.31,33.16,33.17,718725.0,31.5381,31.5665,31.4244,31.4338,718725.0
2024-11-21 15:10:00,33.18,33.2,33.12,33.14,439889.0,31.4433,31.4623,31.3864,31.4054,439889.0
2024-11-21 15:20:00,33.15,33.22,33.13,33.16,514941.0,31.4149,31.4812,31.3959,31.4244,514941.0
2024-11-21 15:30:00,33.17,33.38,33.16,33.29,1012278.0,31.4338,31.6328,31.4244,31.5476,1012278.0
2024-11-21 15:40:00,33.3,33.36,33.26,33.31,1048288.0,31.557,31.6139,31.5191,31.5665,1048288.0
2024-11-21 15:50:00,33.31,33.41,33.29,33.39,2180068.0,31.5665,31.6613,31.5476,31.6423,2180068.0
2024-11-22 09:30:00,33.55,33.63,33.33,33.41,1995514.0,31.7939,31.8698,31.5855,31.6613,1995514.0
2024-11-22 09:40:00,33.41,33.43,33.17,33.3,1624674.0,31.6613,31.6802,31.4338,31.557,1624674.0
2024-11-22 09:50:00,33.29,33.55,33.24,33.25,2005408.0,31.5476,31.7939,31.5002,31.5096,2005408.0
2024-11-22 10:00:00,33.26,33.6,33.25,33.58,1053620.0,31.5191,31.8413,31.5096,31.8224,1053620.0
2024-11-22 10:10:00,33.59,33.75,33.54,33.66,1597001.0,31.8318,31.9835,31.7845,31.8982,1597001.0
2024-11-22 10:20:00,33.67,33.88,33.54,33.79,1279538.0,31.9077,32.1067,31.7845,32.0214,1279538.0
2024-11-22 10:30:00,33.77,33.81,33.4,33.44,1373265.0,32.0024,32.0403,31.6518,31.6897,1373265.0
2024-11-22 10:40:00,33.43,33.48,33.26,33.43,1216543.0,31.6802,31.7276,31.5191,31.6802,1216543.0
2024-11-22 10:50:00,33.43,33.43,33.3,33.3,600054.0,31.6802,31.6802,31.557,31.557,600054.0
2024-11-22 11:00:00,33.3,33.48,33.28,33.47,554303.0,31.557,31.7276,31.5381,31.7181,554303.0
2024-11-22 11:10:00,33.47,33.69,33.39,33.67,1111295.0,31.7181,31.9266,31.6423,31.9077,1111295.0
2024-11-22 11:20:00,33.67,33.77,33.56,33.61,987994.0,31.9077,32.0024,31.8034,31.8508,987994.0
2024-11-22 11:30:00,33.61,33.75,33.48,33.5,559114.0,31.8508,31.9835,31.7276,31.7466,559114.0
2024-11-22 11:40:00,33.49,33.72,33.49,33.54,1036922.0,31.7371,31.955,31.7371,31.7845,1036922.0
2024-11-22 11:50:00,33.54,33.6,33.38,33.45,659341.0,31.7845,31.8413,31.6328,31.6992,659341.0
2024-11-22 12:00:00,33.45,33.52,33.39,33.47,543846.0,31.6992,31.7655,31.6423,31.7181,543846.0
2024-11-22 12:10:00,33.48,33.48,33.32,33.38,547513.0,31.7276,31.7276,31.576,31.6328,547513.0
2024-11-22 12:20:00,33.38,33.4,33.29,33.34,524278.0,31.6328,31.6518,31.5476,31.5949,524278.0
2024-11-22 12:30:00,33.34,33.52,33.31,33.5,608155.0,31.5949,31.7655,31.5665,31.7466,608155.0
2024-11-22 12:40:00,33.5,33.5,33.33,33.34,402612.0,31.7466,31.7466,31.5855,31.5949,402612.0
2024-11-22 12:50:00,33.33,33.33,33.2,33.25,781617.0,31.5855,31.5855,31.4623,31.5096,781617.0
2024-11-22 13:00:00,33.26,33.31,33.18,33.22,467505.0,31.5191,31.5665,31.4433,31.4812,467505.0
2024-11-22 13:10:00,33.22,33.24,33.14,33.21,401278.0,31.4812,31.5002,31.4054,31.4717,401278.0
2024-11-22 13:20:00,33.22,33.29,33.16,33.28,321154.0,31.4812,31.5476,31.4244,31.5381,321154.0
2024-11-22 13:30:00,33.28,33.34,33.17,33.31,441456.0,31.5381,31.5949,31.4338,31.5665,441456.0
2024-11-22 13:40:00,33.31,33.38,33.28,33.31,462251.0,31.5665,31.6328,31.5381,31.5665,462251.0
2024-11-22 13:50:00,33.31,33.4,33.26,33.3,461735.0,31.5665,31.6518,31.5191,31.557,461735.0
2024-11-22 14:00:00,33.29,33.38,33.29,33.35,171323.0,31.5476,31.6328,31.5476,31.6044,171323.0
2024-11-22 14:10:00,33.35,33.53,33.34,33.46,734586.0,31.6044,31.775,31.5949,31.7087,734586.0
2024-11-22 14:20:00,33.46,33.47,33.35,33.39,415518.0,31.7087,31.7181,31.6044,31.6423,415518.0
2024-11-22 14:30:00,33.39,33.41,33.31,33.32,172159.0,31.6423,31.6613,31.5665,31.576,172159.0
2024-11-22 14:40:00,33.32,33.4,33.32,33.35,173294.0,31.576,31.6518,31.576,31.6044,173294.0
2024-11-22 14:50:00,33.35,33.36,33.26,33.3,195001.0,31.6044,31.6139,31.5191,31.557,195001.0
2024-11-22 15:00:00,33.3,33.5,33.3,33.44,851838.0,31.557,31.7466,31.557,31.6897,851838.0
2024-11-22 15:10:00,33.43,33.5,33.4,33.41,606485.0,31.6802,31.7466,31.6518,31.6613,606485.0
2024-11-22 15:20:00,33.41,33.49,33.36,33.4,838071.0,31.6613,31.7371,31.6139,31.6518,838071.0
2024-11-22 15:30:00,33.41,33.43,33.34,33.4,356904.0,31.6613,31.6802,31.5949,31.6518,356904.0
2024-11-22 15:40:00,33.39,33.45,33.35,33.35,337305.0,31.6423,31.6992,31.6044,31.6044,337305.0
2024-11-22 15:50:00,33.36,33.39,33.19,33.29,1477138.0,31.6139,31.6423,31.4528,31.5476,1477138.0
2024-11-25 09:30:00,32.47,32.76,32.28,32.3,2862633.0,30.7705,31.0453,30.5904,30.6094,2862633.0
2024-11-25 09:40:00,32.3,32.51,32.17,32.51,2478802.0,30.6094,30.8084,30.4862,30.8084,2478802.0
2024-11-25 09:50:00,32.5,32.94,32.41,32.81,2601483.0,30.7989,31.2159,30.7136,31.0927,2601483.0
2024-11-25 10:00:00,32.82,33.03,32.76,32.92,1256884.0,31.1022,31.3012,31.0453,31.1969,1256884.0
2024-11-25 10:10:00,32.93,33.17,32.91,33.08,1477467.0,31.2064,31.4338,31.1874,31.3485,1477467.0
2024-11-25 10:20:00,33.08,33.09,32.87,32.88,870557.0,31.3485,31.358,31.1495,31.159,870557.0
2024-11-25 10:30:00,32.89,33.15,32.82,33.04,1392332.0,31.1685,31.4149,31.1022,31.3106,1392332.0
2024-11-25 10:40:00,33.04,33.05,32.81,32.86,723678.0,31.3106,31.3201,31.0927,31.1401,723678.0
2024-11-25 10:50:00,32.86,33.07,32.83,33.05,597418.0,31.1401,31.3391,31.1116,31.3201,597418.0
2024-11-25 11:00:00,33.05,33.08,32.92,33.01,496047.0,31.3201,31.3485,31.1969,31.2822,496047.0
2024-11-25 11:10:00,33.01,33.03,32.85,32.87,356336.0,31.2822,31.3012,31.1306,31.1495,356336.0
2024-11-25 11:20:00,32.88,32.89,32.78,32.84,649086.0,31.159,31.1685,31.0642,31.1211,649086.0
2024-11-25 11:30:00,32.86,33.03,32.73,33.01,835103.0,31.1401,31.3012,31.0169,31.2822,835103.0
2024-11-25 11:40:00,33.0,33.06,32.94,33.02,438940.0,31.2727,31.3296,31.2159,31.2917,438940.0
2024-11-25 11:50:00,33.02,33.05,32.94,33.0,358099.0,31.2917,31.3201,31.2159,31.2727,358099.0
2024-11-25 12:00:00,32.99,33.14,32.97,33.12,448634.0,31.2633,31.4054,31.2443,31.3864,448634.0
2024-11-25 12:10:00,33.12,33.35,33.08,33.28,914647.0,31.3864,31.6044,31.3485,31.5381,914647.0
2024-11-25 12:20:00,33.29,33.46,33.28,33.4,930380.0,31.5476,31.7087,31.5381,31.6518,930380.0
2024-11-25 12:30:00,33.41,33.42,33.26,33.37,921660.0,31.6613,31.6707,31.5191,31.6234,921660.0
2024-11-25 12:40:00,33.37,33.6,33.34,33.46,752734.0,31.6234,31.8413,31.5949,31.7087,752734.0
2024-11-25 12:50:00,33.47,33.47,33.22,33.26,975900.0,31.7181,31.7181,31.4812,31.5191,975900.0
2024-11-25 13:00:00,33.26,33.27,33.12,33.18,490285.0,31.5191,31.5286,31.3864,31.4433,490285.0
2024-11-25 13:10:00,33.17,33.17,33.08,33.15,499044.0,31.4338,31.4338,31.3485,31.4149,499044.0
2024-11-25 13:20:00,33.16,33.22,33.12,33.17,448361.0,31.4244,31.4812,31.3864,31.4338,448361.0
2024-11-25 13:30:00,33.17,33.21,33.09,33.13,255976.0,31.4338,31.4717,31.358,31.3959,255976.0
2024-11-25 13:40:00,33.12,33.24,33.11,33.21,337223.0,31.3864,31.5002,31.377,31.4717,337223.0
2024-11-25 13:50:00,33.2,33.3,33.19,33.26,305381.0,31.4623,31.557,31.4528,31.5191,305381.0
2024-11-25 14:00:00,33.26,33.32,33.2,33.2,302297.0,31.5191,31.576,31.4623,31.4623,302297.0
2024-11-25 14:10:00,33.21,33.23,33.18,33.23,116273.0,31.4717,31.4907,31.4433,31.4907,116273.0
2024-11-25 14:20:00,33.22,33.38,33.22,33.26,620194.0,31.4812,31.6328,31.4812,31.5191,620194.0
2024-11-25 14:30:00,33.26,33.34,33.25,33.31,201440.0,31.5191,31.5949,31.5096,31.5665,201440.0
2024-11-25 14:40:00,33.3,33.32,33.15,33.18,289858.0,31.557,31.576,31.4149,31.4433,289858.0
2024-11-25 14:50:00,33.18,33.24,33.13,33.22,180670.0,31.4433,31.5002,31.3959,31.4812,180670.0
2024-11-25 15:00:00,33.21,33.33,33.21,33.28,210233.0,31.4717,31.5855,31.4717,31.5381,210233.0
2024-11-25 15:10:00,33.29,33.34,33.23,33.24,294017.0,31.5476,31.5949,31.4907,31.5002,294017.0
2024-11-25 15:20:00,33.24,33.3,33.23,33.23,145153.0,31.5002,31.557,31.4907,31.4907,145153.0
2024-11-25 15:30:00,33.24,33.26,33.19,33.21,139534.0,31.5002,31.5191,31.4528,31.4717,139534.0
2024-11-25 15:40:00,33.22,33.25,33.16,33.22,268059.0,31.4812,31.5096,31.4244,31.4812,268059.0
2024-11-25 15:50:00,33.22,33.26,33.1,33.13,1673676.0,31.4812,31.5191,31.3675,31.3959,1673676.0
2024-11-26 09:30:00,32.86,32.86,32.56,32.67,2063406.0,31.1401,31.1401,30.8558,30.96,2063406.0
2024-11-26 09:40:00,32.65,32.76,32.5,32.5,1603323.0,30.941,31.0453,30.7989,30.7989,1603323.0
2024-11-26 09:50:00,32.5,32.79,32.46,32.72,1429549.0,30.7989,31.0737,30.761,31.0074,1429549.0
2024-11-26 10:00:00,32.71,32.89,32.6,32.75,1604911.0,30.9979,31.1685,30.8937,31.0358,1604911.0
2024-11-26 10:10:00,32.76,32.95,32.68,32.93,1003981.0,31.0453,31.2253,30.9695,31.2064,1003981.0
2024-11-26 10:20:00,32.92,32.95,32.75,32.79,726464.0,31.1969,31.2253,31.0358,31.0737,726464.0
2024-11-26 10:30:00,32.79,32.85,32.69,32.73,510693.0,31.0737,31.1306,30.979,31.0169,510693.0
2024-11-26 10:40:00,32.72,32.77,32.58,32.71,707756.0,31.0074,31.0548,30.8747,30.9979,707756.0
2024-11-26 10:50:00,32.7,32.81,32.67,32.8,700206.0,30.9884,31.0927,30.96,31.0832,700206.0
2024-11-26 11:00:00,32.8,32.8,32.64,32.73,428092.0,31.0832,31.0832,30.9316,31.0169,428092.0
2024-11-26 11:10:00,32.74,32.88,32.71,32.83,614653.0,31.0263,31.159,30.9979,31.1116,614653.0
2024-11-26 11:20:00,32.82,32.84,32.73,32.79,302640.0,31.1022,31.1211,31.0169,31.0737,302640.0
2024-11-26 11:30:00,32.8,32.84,32.74,32.75,273634.0,31.0832,31.1211,31.0263,31.0358,273634.0
2024-11-26 11:40:00,32.75,32.93,32.74,32.9,651567.0,31.0358,31.2064,31.0263,31.178,651567.0
2024-11-26 11:50:00,32.91,32.91,32.72,32.73,530358.0,31.1874,31.1874,31.0074,31.0169,530358.0
2024-11-26 12:00:00,32.73,32.84,32.73,32.79,453290.0,31.0169,31.1211,31.0169,31.0737,453290.0
2024-11-26 12:10:00,32.78,32.91,32.76,32.91,430101.0,31.0642,31.1874,31.0453,31.1874,430101.0
2024-11-26 12:20:00,32.9,32.92,32.83,32.84,223590.0,31.178,31.1969,31.1116,31.1211,223590.0
2024-11-26 12:30:00,32.85,32.86,32.77,32.77,229943.0,31.1306,31.1401,31.0548,31.0548,229943.0
2024-11-26 12:40:00,32.77,32.79,32.7,32.73,321336.0,31.0548,31.0737,30.9884,31.0169,321336.0
2024-11-26 12:50:00,32.72,32.72,32.65,32.66,180500.0,31.0074,31.0074,30.941,30.9505,180500.0
2024-11-26 13:00:00,32.66,32.74,32.66,32.73,340836.0,30.9505,31.0263,30.9505,31.0169,340836.0
2024-11-26 13:10:00,32.74,32.81,32.71,32.8,424306.0,31.0263,31.0927,30.9979,31.0832,424306.0
2024-11-26 13:20:00,32.8,32.84,32.73,32.77,224912.0,31.0832,31.1211,31.0169,31.0548,224912.0
2024-11-26 13:30:00,32.78,32.8,32.72,32.77,242006.0,31.0642,31.0832,31.0074,31.0548,242006.0
2024-11-26 13:40:00,32.77,32.77,32.66,32.72,317445.0,31.0548,31.0548,30.9505,31.0074,317445.0
2024-11-26 13:50:00,32.72,32.75,32.69,32.71,228064.0,31.0074,31.0358,30.979,30.9979,228064.0
2024-11-26 14:00:00,32.72,32.78,32.66,32.78,379288.0,31.0074,31.0642,30.9505,31.0642,379288.0
2024-11-26 14:10:00,32.77,32.96,32.72,32.93,696196.0,31.0548,31.2348,31.0074,31.2064,696196.0
2024-11-26 14:20:00,32.93,33.03,32.88,32.93,711112.0,31.2064,31.3012,31.159,31.2064,711112.0
2024-11-26 14:30:00,32.95,32.99,32.87,32.89,282844.0,31.2253,31.2633,31.1495,31.1685,282844.0
2024-11-26 14:40:00,32.89,32.94,32.84,32.89,269503.0,31.1685,31.2159,31.1211,31.1685,269503.0
2024-11-26 14:50:00,32.88,32.94,32.87,32.9,165111.0,31.159,31.2159,31.1495,31.178,165111.0
2024-11-26 15:00:00,32.91,32.92,32.8,32.83,218176.0,31.1874,31.1969,31.0832,31.1116,218176.0
2024-11-26 15:10:00,32.82,32.86,32.79,32.85,295426.0,31.1022,31.1401,31.0737,31.1306,295426.0
2024-11-26 15:20:00,32.85,32.89,32.77,32.78,234013.0,31.1306,31.1685,31.0548,31.0642,234013.0
2024-11-26 15:30:00,32.79,32.83,32.77,32.8,171477.0,31.0737,31.1116,31.0548,31.0832,171477.0
2024-11-26 15:40:00,32.79,32.82,32.61,32.65,576750.0,31.0737,31.1022,30.9031,30.941,576750.0
2024-11-26 15:50:00,32.64,32.7,32.54,32.62,1483760.0,30.9316,30.9884,30.8368,30.9126,1483760.0
2024-11-27 09:30:00,32.86,33.25,32.86,33.18,2299161.0,31.1401,31.5096,31.1401,31.4433,2299161.0
2024-11-27 09:40:00,33.17,33.19,33.03,33.09,880065.0,31.4338,31.4528,31.3012,31.358,880065.0
2024-11-27 09:50:00,33.09,33.31,33.08,33.21,1166278.0,31.358,31.5665,31.3485,31.4717,1166278.0
2024-11-27 10:00:00,33.2,33.38,33.2,33.3,952195.0,31.4623,31.6328,31.4623,31.557,952195.0
2024-11-27 10:10:00,33.3,33.54,33.29,33.44,1792570.0,31.557,31.7845,31.5476,31.6897,1792570.0
2024-11-27 10:20:00,33.44,33.65,33.4,33.61,1147534.0,31.6897,31.8887,31.6518,31.8508,1147534.0
2024-11-27 10:30:00,33.61,33.83,33.55,33.78,1867398.0,31.8508,32.0593,31.7939,32.0119,1867398.0
2024-11-27 10:40:00,33.79,33.82,33.56,33.72,1255393.0,32.0214,32.0498,31.8034,31.955,1255393.0
2024-11-27 10:50:00,33.72,33.8,33.67,33.75,659596.0,31.955,32.0309,31.9077,31.9835,659596.0
2024-11-27 11:00:00,33.75,33.93,33.72,33.79,912659.0,31.9835,32.1541,31.955,32.0214,912659.0
2024-11-27 11:10:00,33.79,33.96,33.79,33.87,792136.0,32.0214,32.1825,32.0214,32.0972,792136.0
2024-11-27 11:20:00,33.86,33.92,33.79,33.83,543536.0,32.0877,32.1446,32.0214,32.0593,543536.0
2024-11-27 11:30:00,33.85,33.89,33.69,33.71,741773.0,32.0782,32.1161,31.9266,31.9456,741773.0
2024-11-27 11:40:00,33.71,33.94,33.66,33.93,725464.0,31.9456,32.1635,31.8982,32.1541,725464.0
2024-11-27 11:50:00,33.92,33.97,33.84,33.88,380309.0,32.1446,32.192,32.0688,32.1067,380309.0
2024-11-27 12:00:00,33.88,34.07,33.88,34.02,1039282.0,32.1067,32.2867,32.1067,32.2393,1039282.0
2024-11-27 12:10:00,34.01,34.01,33.87,33.87,450222.0,32.2299,32.2299,32.0972,32.0972,450222.0
2024-11-27 12:20:00,33.87,33.91,33.82,33.84,283183.0,32.0972,32.1351,32.0498,32.0688,283183.0
2024-11-27 12:30:00,33.84,33.93,33.82,33.84,298431.0,32.0688,32.1541,32.0498,32.0688,298431.0
2024-11-27 12:40:00,33.84,33.87,33.78,33.8,291726.0,32.0688,32.0972,32.0119,32.0309,291726.0
2024-11-27 12:50:00,33.79,33.82,33.73,33.75,296772.0,32.0214,32.0498,31.9645,31.9835,296772.0
2024-11-27 13:00:00,33.75,33.78,33.68,33.69,224400.0,31.9835,32.0119,31.9171,31.9266,224400.0
2024-11-27 13:10:00,33.68,33.69,33.55,33.56,463603.0,31.9171,31.9266,31.7939,31.8034,463603.0
2024-11-27 13:20:00,33.55,33.66,33.54,33.63,411486.0,31.7939,31.8982,31.7845,31.8698,411486.0
2024-11-27 13:30:00,33.63,33.65,33.49,33.51,337331.0,31.8698,31.8887,31.7371,31.756,337331.0
2024-11-27 13:40:00,33.51,33.54,33.46,33.49,430149.0,31.756,31.7845,31.7087,31.7371,430149.0
2024-11-27 13:50:00,33.5,33.5,33.4,33.44,408711.0,31.7466,31.7466,31.6518,31.6897,408711.0
2024-11-27 14:00:00,33.44,33.48,33.42,33.45,290510.0,31.6897,31.7276,31.6707,31.6992,290510.0
2024-11-27 14:10:00,33.45,33.47,33.38,33.45,389480.0,31.6992,31.7181,31.6328,31.6992,389480.0
2024-11-27 14:20:00,33.46,33.49,33.39,33.48,248960.0,31.7087,31.7371,31.6423,31.7276,248960.0
2024-11-27 14:30:00,33.48,33.53,33.45,33.47,333822.0,31.7276,31.775,31.6992,31.7181,333822.0
2024-11-27 14:40:00,33.47,33.47,33.37,33.38,375801.0,31.7181,31.7181,31.6234,31.6328,375801.0
2024-11-27 14:50:00,33.39,33.47,33.37,33.47,329053.0,31.6423,31.7181,31.6234,31.7181,329053.0
2024-11-27 15:00:00,33.46,33.48,33.35,33.37,393107.0,31.7087,31.7276,31.6044,31.6234,393107.0
2024-11-27 15:10:00,33.38,33.48,33.36,33.48,374129.0,31.6328,31.7276,31.6139,31.7276,374129.0
2024-11-27 15:20:00,33.48,33.54,33.46,33.49,370532.0,31.7276,31.7845,31.7087,31.7371,370532.0
2024-11-27 15:30:00,33.49,33.56,33.48,33.52,274581.0,31.7371,31.8034,31.7276,31.7655,274581.0
2024-11-27 15:40:00,33.52,33.63,33.45,33.46,727843.0,31.7655,31.8698,31.6992,31.7087,727843.0
2024-11-27 15:50:00,33.47,33.53,33.42,33.42,1343487.0,31.7181,31.775,31.6707,31.6707,1343487.0
2024-11-29 09:30:00,33.34,33.47,33.17,33.18,1543261.0,31.5949,31.7181,31.4338,31.4433,1543261.0
2024-11-29 09:40:00,33.18,33.27,33.09,33.23,1082851.0,31.4433,31.5286,31.358,31.4907,1082851.0
2024-11-29 09:50:00,33.23,33.23,32.93,32.95,959908.0,31.4907,31.4907,31.2064,31.2253,959908.0
2024-11-29 10:00:00,32.94,32.99,32.79,32.79,1282143.0,31.2159,31.2633,31.0737,31.0737,1282143.0
2024-11-29 10:10:00,32.79,32.8,32.68,32.69,1026930.0,31.0737,31.0832,30.9695,30.979,1026930.0
2024-11-29 10:20:00,32.69,32.85,32.67,32.8,768285.0,30.979,31.1306,30.96,31.0832,768285.0
2024-11-29 10:30:00,32.8,32.81,32.7,32.72,470873.0,31.0832,31.0927,30.9884,31.0074,470873.0
2024-11-29 10:40:00,32.72,32.82,32.63,32.8,825906.0,31.0074,31.1022,30.9221,31.0832,825906.0
2024-11-29 10:50:00,32.81,32.84,32.73,32.75,653520.0,31.0927,31.1211,31.0169,31.0358,653520.0
2024-11-29 11:00:00,32.75,32.76,32.65,32.66,617124.0,31.0358,31.0453,30.941,30.9505,617124.0
2024-11-29 11:10:00,32.66,32.7,32.56,32.62,596248.0,30.9505,30.9884,30.8558,30.9126,596248.0
2024-11-29 11:20:00,32.63,32.64,32.57,32.6,305718.0,30.9221,30.9316,30.8652,30.8937,305718.0
2024-11-29 11:30:00,32.6,32.7,32.59,32.66,409232.0,30.8937,30.9884,30.8842,30.9505,409232.0
2024-11-29 11:40:00,32.66,32.66,32.55,32.57,389531.0,30.9505,30.9505,30.8463,30.8652,389531.0
2024-11-29 11:50:00,32.57,32.58,32.51,32.57,742538.0,30.8652,30.8747,30.8084,30.8652,742538.0
2024-11-29 12:00:00,32.56,32.65,32.54,32.56,460670.0,30.8558,30.941,30.8368,30.8558,460670.0
2024-11-29 12:10:00,32.57,32.62,32.53,32.54,310894.0,30.8652,30.9126,30.8273,30.8368,310894.0
2024-11-29 12:20:00,32.54,32.65,32.53,32.63,528464.0,30.8368,30.941,30.8273,30.9221,528464.0
2024-11-29 12:30:00,32.63,32.64,32.5,32.54,427378.0,30.9221,30.9316,30.7989,30.8368,427378.0
2024-11-29 12:40:00,32.53,32.62,32.52,32.57,344695.0,30.8273,30.9126,30.8179,30.8652,344695.0
2024-11-29 12:50:00,32.58,32.62,32.46,32.59,1686250.0,30.8747,30.9126,30.761,30.8842,1686250.0
2024-12-02 09:30:00,32.36,32.43,31.91,32.0,2657661.0,30.6662,30.7326,30.2398,30.3251,2657661.0
2024-12-02 09:40:00,31.99,32.1,31.85,31.85,1641347.0,30.3156,30.4198,30.1829,30.1829,1641347.0
2024-12-02 09:50:00,31.86,31.96,31.76,31.85,1410075.0,30.1924,30.2872,30.0976,30.1829,1410075.0
2024-12-02 10:00:00,31.85,31.86,31.69,31.77,1596828.0,30.1829,30.1924,30.0313,30.1071,1596828.0
2024-12-02 10:10:00,31.77,31.8,31.64,31.79,1139941.0,30.1071,30.1355,29.9839,30.1261,1139941.0
2024-12-02 10:20:00,31.79,31.82,31.68,31.71,805140.0,30.1261,30.1545,30.0218,30.0503,805140.0
2024-12-02 10:30:00,31.7,31.74,31.6,31.68,1078728.0,30.0408,30.0787,29.946,30.0218,1078728.0
2024-12-02 10:40:00,31.68,31.75,31.63,31.69,675493.0,30.0218,30.0882,29.9744,30.0313,675493.0
2024-12-02 10:50:00,31.7,31.89,31.7,31.83,1577796.0,30.0408,30.2208,30.0408,30.164,1577796.0
2024-12-02 11:00:00,31.82,31.84,31.65,31.66,741199.0,30.1545,30.1734,29.9934,30.0029,741199.0
2024-12-02 11:10:00,31.66,31.7,31.63,31.66,455969.0,30.0029,30.0408,29.9744,30.0029,455969.0
2024-12-02 11:20:00,31.67,31.77,31.66,31.7,367153.0,30.0123,30.1071,30.0029,30.0408,367153.0
2024-12-02 11:30:00,31.7,31.72,31.5,31.52,953583.0,30.0408,30.0597,29.8512,29.8702,953583.0
2024-12-02 11:40:00,31.52,31.53,31.45,31.46,1006043.0,29.8702,29.8797,29.8039,29.8133,1006043.0
2024-12-02 11:50:00,31.46,31.55,31.44,31.49,856466.0,29.8133,29.8986,29.7944,29.8418,856466.0
2024-12-02 12:00:00,31.49,31.5,31.39,31.43,709195.0,29.8418,29.8512,29.747,29.7849,709195.0
2024-12-02 12:10:00,31.42,31.43,31.37,31.4,506137.0,29.7754,29.7849,29.728,29.7565,506137.0
2024-12-02 12:20:00,31.4,31.48,31.35,31.46,718438.0,29.7565,29.8323,29.7091,29.8133,718438.0
2024-12-02 12:30:00,31.46,31.51,31.42,31.45,417532.0,29.8133,29.8607,29.7754,29.8039,417532.0
2024-12-02 12:40:00,31.44,31.49,31.41,31.43,184161.0,29.7944,29.8418,29.766,29.7849,184161.0
2024-12-02 12:50:00,31.42,31.5,31.4,31.49,204160.0,29.7754,29.8512,29.7565,29.8418,204160.0
2024-12-02 13:00:00,31.49,31.54,31.48,31.53,389781.0,29.8418,29.8891,29.8323,29.8797,389781.0
2024-12-02 13:10:00,31.53,31.6,31.51,31.56,382272.0,29.8797,29.946,29.8607,29.9081,382272.0
2024-12-02 13:20:00,31.58,31.58,31.46,31.56,310007.0,29.9271,29.9271,29.8133,29.9081,310007.0
2024-12-02 13:30:00,31.56,31.64,31.53,31.54,423248.0,29.9081,29.9839,29.8797,29.8891,423248.0
2024-12-02 13:40:00,31.54,31.56,31.51,31.54,218006.0,29.8891,29.9081,29.8607,29.8891,218006.0
2024-12-02 13:50:00,31.54,31.59,31.54,31.56,179341.0,29.8891,29.9365,29.8891,29.9081,179341.0
2024-12-02 14:00:00,31.56,31.61,31.55,31.61,215820.0,29.9081,29.9555,29.8986,29.9555,215820.0
2024-12-02 14:10:00,31.61,31.71,31.6,31.67,544610.0,29.9555,30.0503,29.946,30.0123,544610.0
2024-12-02 14:20:00,31.68,31.73,31.66,31.67,267341.0,30.0218,30.0692,30.0029,30.0123,267341.0
2024-12-02 14:30:00,31.67,31.67,31.59,31.64,544526.0,30.0123,30.0123,29.9365,29.9839,544526.0
2024-12-02 14:40:00,31.64,31.64,31.58,31.6,208381.0,29.9839,29.9839,29.9271,29.946,208381.0
2024-12-02 14:50:00,31.6,31.61,31.52,31.52,360562.0,29.946,29.9555,29.8702,29.8702,360562.0
2024-12-02 15:00:00,31.53,31.6,31.53,31.57,363563.0,29.8797,29.946,29.8797,29.9176,363563.0
2024-12-02 15:10:00,31.57,31.57,31.47,31.53,522622.0,29.9176,29.9176,29.8228,29.8797,522622.0
2024-12-02 15:20:00,31.53,31.53,31.43,31.44,353810.0,29.8797,29.8797,29.7849,29.7944,353810.0
2024-12-02 15:30:00,31.45,31.48,31.42,31.45,286832.0,29.8039,29.8323,29.7754,29.8039,286832.0
2024-12-02 15:40:00,31.44,31.53,31.44,31.49,1335660.0,29.7944,29.8797,29.7944,29.8418,1335660.0
2024-12-02 15:50:00,31.5,31.55,31.47,31.53,1830748.0,29.8512,29.8986,29.8228,29.8797,1830748.0
2024-12-03 09:30:00,31.79,31.9,31.62,31.62,2416750.0,30.1261,30.2303,29.965,29.965,2416750.0
2024-12-03 09:40:00,31.63,31.72,31.57,31.62,895114.0,29.9744,30.0597,29.9176,29.965,895114.0
2024-12-03 09:50:00,31.61,31.65,31.56,31.58,414140.0,29.9555,29.9934,29.9081,29.9271,414140.0
2024-12-03 10:00:00,31.59,31.62,31.45,31.56,1055817.0,29.9365,29.965,29.8039,29.9081,1055817.0
2024-12-03 10:10:00,31.56,31.62,31.5,31.59,489425.0,29.9081,29.965,29.8512,29.9365,489425.0
2024-12-03 10:20:00,31.59,31.74,31.59,31.7,1200397.0,29.9365,30.0787,29.9365,30.0408,1200397.0
2024-12-03 10:30:00,31.71,31.72,31.53,31.59,566821.0,30.0503,30.0597,29.8797,29.9365,566821.0
2024-12-03 10:40:00,31.59,31.73,31.58,31.65,540941.0,29.9365,30.0692,29.9271,29.9934,540941.0
2024-12-03 10:50:00,31.66,31.76,31.57,31.58,855124.0,30.0029,30.0976,29.9176,29.9271,855124.0
2024-12-03 11:00:00,31.57,31.59,31.42,31.49,1100087.0,29.9176,29.9365,29.7754,29.8418,1100087.0
2024-12-03 11:10:00,31.49,31.54,31.46,31.48,403982.0,29.8418,29.8891,29.8133,29.8323,403982.0
2024-12-03 11:20:00,31.48,31.5,31.37,31.38,610006.0,29.8323,29.8512,29.728,29.7375,610006.0
2024-12-03 11:30:00,31.39,31.56,31.32,31.55,799755.0,29.747,29.9081,29.6807,29.8986,799755.0
2024-12-03 11:40:00,31.55,31.62,31.51,31.53,456021.0,29.8986,29.965,29.8607,29.8797,456021.0
2024-12-03 11:50:00,31.52,31.58,31.48,31.58,233409.0,29.8702,29.9271,29.8323,29.9271,233409.0
2024-12-03 12:00:00,31.58,31.62,31.51,31.62,229896.0,29.9271,29.965,29.8607,29.965,229896.0
2024-12-03 12:10:00,31.61,31.62,31.53,31.54,243521.0,29.9555,29.965,29.8797,29.8891,243521.0
2024-12-03 12:20:00,31.54,31.6,31.53,31.58,184392.0,29.8891,29.946,29.8797,29.9271,184392.0
2024-12-03 12:30:00,31.59,31.64,31.56,31.61,259926.0,29.9365,29.9839,29.9081,29.9555,259926.0
2024-12-03 12:40:00,31.6,31.61,31.48,31.48,223888.0,29.946,29.9555,29.8323,29.8323,223888.0
2024-12-03 12:50:00,31.48,31.52,31.41,31.42,254448.0,29.8323,29.8702,29.766,29.7754,254448.0
2024-12-03 13:00:00,31.42,31.47,31.41,31.42,281195.0,29.7754,29.8228,29.766,29.7754,281195.0
2024-12-03 13:10:00,31.42,31.47,31.4,31.46,296265.0,29.7754,29.8228,29.7565,29.8133,296265.0
2024-12-03 13:20:00,31.45,31.48,31.4,31.48,300379.0,29.8039,29.8323,29.7565,29.8323,300379.0
2024-12-03 13:30:00,31.48,31.5,31.43,31.48,160757.0,29.8323,29.8512,29.7849,29.8323,160757.0
2024-12-03 13:40:00,31.49,31.54,31.47,31.5,294358.0,29.8418,29.8891,29.8228,29.8512,294358.0
2024-12-03 13:50:00,31.5,31.5,31.42,31.46,206832.0,29.8512,29.8512,29.7754,29.8133,206832.0
2024-12-03 14:00:00,31.46,31.5,31.44,31.45,364675.0,29.8133,29.8512,29.7944,29.8039,364675.0
2024-12-03 14:10:00,31.45,31.49,31.44,31.45,297776.0,29.8039,29.8418,29.7944,29.8039,297776.0
2024-12-03 14:20:00,31.45,31.49,31.43,31.45,261278.0,29.8039,29.8418,29.7849,29.8039,261278.0
2024-12-03 14:30:00,31.45,31.46,31.41,31.42,283758.0,29.8039,29.8133,29.766,29.7754,283758.0
2024-12-03 14:40:00,31.42,31.43,31.37,31.38,477993.0,29.7754,29.7849,29.728,29.7375,477993.0
2024-12-03 14:50:00,31.38,31.4,31.33,31.36,770146.0,29.7375,29.7565,29.6901,29.7186,770146.0
2024-12-03 15:00:00,31.36,31.39,31.33,31.35,345391.0,29.7186,29.747,29.6901,29.7091,345391.0
2024-12-03 15:10:00,31.35,31.39,31.34,31.37,666436.0,29.7091,29.747,29.6996,29.728,666436.0
2024-12-03 15:20:00,31.37,31.37,31.32,31.35,459435.0,29.728,29.728,29.6807,29.7091,459435.0
2024-12-03 15:30:00,31.36,31.4,31.34,31.4,273252.0,29.7186,29.7565,29.6996,29.7565,273252.0
2024-12-03 15:40:00,31.4,31.43,31.35,31.36,550758.0,29.7565,29.7849,29.7091,29.7186,550758.0
2024-12-03 15:50:00,31.35,31.35,31.21,31.26,1835175.0,29.7091,29.7091,29.5764,29.6238,1835175.0
2024-12-04 09:30:00,30.65,30.78,30.56,30.77,2375330.0,29.0457,29.1689,28.9604,29.1595,2375330.0
2024-12-04 09:40:00,30.77,30.78,30.6,30.61,1017147.0,29.1595,29.1689,28.9983,29.0078,1017147.0
2024-12-04 09:50:00,30.6,30.68,30.54,30.65,927793.0,28.9983,29.0742,28.9415,29.0457,927793.0
2024-12-04 10:00:00,30.66,30.76,30.52,30.56,1298588.0,29.0552,29.15,28.9225,28.9604,1298588.0
2024-12-04 10:10:00,30.56,30.65,30.44,30.52,1506376.0,28.9604,29.0457,28.8467,28.9225,1506376.0
2024-12-04 10:20:00,30.51,30.54,30.45,30.48,1208214.0,28.9131,28.9415,28.8562,28.8846,1208214.0
2024-12-04 10:30:00,30.47,30.52,30.32,30.38,2127147.0,28.8752,28.9225,28.733,28.7899,2127147.0
2024-12-04 10:40:00,30.39,30.45,30.34,30.4,1172713.0,28.7993,28.8562,28.752,28.8088,1172713.0
2024-12-04 10:50:00,30.4,30.45,30.34,30.36,939395.0,28.8088,28.8562,28.752,28.7709,939395.0
2024-12-04 11:00:00,30.37,30.37,30.3,30.36,1056081.0,28.7804,28.7804,28.7141,28.7709,1056081.0
2024-12-04 11:10:00,30.36,30.42,30.35,30.41,397044.0,28.7709,28.8278,28.7614,28.8183,397044.0
2024-12-04 11:20:00,30.4,30.45,30.38,30.41,433746.0,28.8088,28.8562,28.7899,28.8183,433746.0
2024-12-04 11:30:00,30.43,30.49,30.42,30.47,660508.0,28.8372,28.8941,28.8278,28.8752,660508.0
2024-12-04 11:40:00,30.47,30.52,30.43,30.43,476358.0,28.8752,28.9225,28.8372,28.8372,476358.0
2024-12-04 11:50:00,30.43,30.47,30.38,30.41,375197.0,28.8372,28.8752,28.7899,28.8183,375197.0
2024-12-04 12:00:00,30.4,30.42,30.37,30.41,389033.0,28.8088,28.8278,28.7804,28.8183,389033.0
2024-12-04 12:10:00,30.4,30.41,30.37,30.38,255598.0,28.8088,28.8183,28.7804,28.7899,255598.0
2024-12-04 12:20:00,30.37,30.46,30.32,30.37,1577223.0,28.7804,28.8657,28.733,28.7804,1577223.0
2024-12-04 12:30:00,30.37,30.46,30.36,30.43,594260.0,28.7804,28.8657,28.7709,28.8372,594260.0
2024-12-04 12:40:00,30.44,30.48,30.39,30.4,468652.0,28.8467,28.8846,28.7993,28.8088,468652.0
2024-12-04 12:50:00,30.4,30.4,30.34,30.37,432408.0,28.8088,28.8088,28.752,28.7804,432408.0
2024-12-04 13:00:00,30.37,30.4,30.34,30.36,271093.0,28.7804,28.8088,28.752,28.7709,271093.0
2024-12-04 13:10:00,30.36,30.39,30.34,30.38,367990.0,28.7709,28.7993,28.752,28.7899,367990.0
2024-12-04 13:20:00,30.38,30.44,30.36,30.44,397622.0,28.7899,28.8467,28.7709,28.8467,397622.0
2024-12-04 13:30:00,30.44,30.55,30.43,30.48,1171076.0,28.8467,28.951,28.8372,28.8846,1171076.0
2024-12-04 13:40:00,30.48,30.5,30.41,30.43,417750.0,28.8846,28.9036,28.8183,28.8372,417750.0
2024-12-04 13:50:00,30.43,30.44,30.31,30.4,909446.0,28.8372,28.8467,28.7235,28.8088,909446.0
2024-12-04 14:00:00,30.41,30.44,30.32,30.33,660432.0,28.8183,28.8467,28.733,28.7425,660432.0
2024-12-04 14:10:00,30.35,30.37,30.28,30.29,871175.0,28.7614,28.7804,28.6951,28.7046,871175.0
2024-12-04 14:20:00,30.3,30.31,30.25,30.26,1079458.0,28.7141,28.7235,28.6667,28.6761,1079458.0
2024-12-04 14:30:00,30.26,30.28,30.21,30.23,944547.0,28.6761,28.6951,28.6288,28.6477,944547.0
2024-12-04 14:40:00,30.23,30.27,30.21,30.23,683086.0,28.6477,28.6856,28.6288,28.6477,683086.0
2024-12-04 14:50:00,30.23,30.26,30.2,30.24,1257337.0,28.6477,28.6761,28.6193,28.6572,1257337.0
2024-12-04 15:00:00,30.23,30.26,30.2,30.21,474433.0,28.6477,28.6761,28.6193,28.6288,474433.0
2024-12-04 15:10:00,30.2,30.22,30.18,30.19,597294.0,28.6193,28.6382,28.6003,28.6098,597294.0
2024-12-04 15:20:00,30.19,30.2,30.17,30.2,404453.0,28.6098,28.6193,28.5909,28.6193,404453.0
2024-12-04 15:30:00,30.19,30.21,30.14,30.15,819700.0,28.6098,28.6288,28.5624,28.5719,819700.0
2024-12-04 15:40:00,30.15,30.16,30.11,30.12,1500478.0,28.5719,28.5814,28.534,28.5435,1500478.0
2024-12-04 15:50:00,30.11,30.14,30.07,30.12,2065901.0,28.534,28.5624,28.4961,28.5435,2065901.0
2024-12-05 09:30:00,30.12,30.19,30.05,30.15,1894798.0,28.5435,28.6098,28.4771,28.5719,1894798.0
2024-12-05 09:40:00,30.15,30.21,30.09,30.2,941559.0,28.5719,28.6288,28.515,28.6193,941559.0
2024-12-05 09:50:00,30.19,30.28,30.19,30.24,1254212.0,28.6098,28.6951,28.6098,28.6572,1254212.0
2024-12-05 10:00:00,30.23,30.26,30.13,30.15,1048162.0,28.6477,28.6761,28.553,28.5719,1048162.0
2024-12-05 10:10:00,30.15,30.21,30.12,30.16,953881.0,28.5719,28.6288,28.5435,28.5814,953881.0
2024-12-05 10:20:00,30.16,30.26,30.15,30.19,907034.0,28.5814,28.6761,28.5719,28.6098,907034.0
2024-12-05 10:30:00,30.19,30.22,30.14,30.21,575334.0,28.6098,28.6382,28.5624,28.6288,575334.0
2024-12-05 10:40:00,30.21,30.28,30.14,30.27,963505.0,28.6288,28.6951,28.5624,28.6856,963505.0
2024-12-05 10:50:00,30.27,30.32,30.21,30.27,1010710.0,28.6856,28.733,28.6288,28.6856,1010710.0
2024-12-05 11:00:00,30.27,30.28,30.22,30.25,663077.0,28.6856,28.6951,28.6382,28.6667,663077.0
2024-12-05 11:10:00,30.26,30.27,30.14,30.15,718627.0,28.6761,28.6856,28.5624,28.5719,718627.0
2024-12-05 11:20:00,30.15,30.17,30.1,30.15,836786.0,28.5719,28.5909,28.5245,28.5719,836786.0
2024-12-05 11:30:00,30.16,30.2,30.12,30.2,319185.0,28.5814,28.6193,28.5435,28.6193,319185.0
2024-12-05 11:40:00,30.19,30.21,30.15,30.19,344626.0,28.6098,28.6288,28.5719,28.6098,344626.0
2024-12-05 11:50:00,30.18,30.2,30.14,30.15,265183.0,28.6003,28.6193,28.5624,28.5719,265183.0
2024-12-05 12:00:00,30.14,30.17,30.09,30.1,605682.0,28.5624,28.5909,28.515,28.5245,605682.0
2024-12-05 12:10:00,30.1,30.11,30.0,30.01,1040383.0,28.5245,28.534,28.4298,28.4392,1040383.0
2024-12-05 12:20:00,30.02,30.06,30.0,30.03,691744.0,28.4487,28.4866,28.4298,28.4582,691744.0
2024-12-05 12:30:00,30.03,30.06,30.02,30.04,451114.0,28.4582,28.4866,28.4487,28.4677,451114.0
2024-12-05 12:40:00,30.04,30.07,30.01,30.02,508244.0,28.4677,28.4961,28.4392,28.4487,508244.0
2024-12-05 12:50:00,30.02,30.05,29.99,30.02,683413.0,28.4487,28.4771,28.4203,28.4487,683413.0
2024-12-05 13:00:00,30.03,30.1,30.01,30.04,642118.0,28.4582,28.5245,28.4392,28.4677,642118.0
2024-12-05 13:10:00,30.05,30.18,30.04,30.17,611786.0,28.4771,28.6003,28.4677,28.5909,611786.0
2024-12-05 13:20:00,30.17,30.35,30.15,30.28,1473363.0,28.5909,28.7614,28.5719,28.6951,1473363.0
2024-12-05 13:30:00,30.27,30.33,30.19,30.2,738897.0,28.6856,28.7425,28.6098,28.6193,738897.0
2024-12-05 13:40:00,30.2,30.24,30.17,30.23,440763.0,28.6193,28.6572,28.5909,28.6477,440763.0
2024-12-05 13:50:00,30.23,30.33,30.22,30.31,679928.0,28.6477,28.7425,28.6382,28.7235,679928.0
2024-12-05 14:00:00,30.3,30.38,30.25,30.26,827823.0,28.7141,28.7899,28.6667,28.6761,827823.0
2024-12-05 14:10:00,30.26,30.29,30.23,30.26,396871.0,28.6761,28.7046,28.6477,28.6761,396871.0
2024-12-05 14:20:00,30.26,30.3,30.2,30.29,363468.0,28.6761,28.7141,28.6193,28.7046,363468.0
2024-12-05 14:30:00,30.3,30.3,30.25,30.26,405762.0,28.7141,28.7141,28.6667,28.6761,405762.0
2024-12-05 14:40:00,30.27,30.34,30.26,30.32,395201.0,28.6856,28.752,28.6761,28.733,395201.0
2024-12-05 14:50:00,30.32,30.33,30.28,30.29,322161.0,28.733,28.7425,28.6951,28.7046,322161.0
2024-12-05 15:00:00,30.3,30.34,30.22,30.23,905750.0,28.7141,28.752,28.6382,28.6477,905750.0
2024-12-05 15:10:00,30.24,30.34,30.23,30.32,840862.0,28.6572,28.752,28.6477,28.733,840862.0
2024-12-05 15:20:00,30.32,30.4,30.3,30.38,841732.0,28.733,28.8088,28.7141,28.7899,841732.0
2024-12-05 15:30:00,30.39,30.42,30.32,30.35,806245.0,28.7993,28.8278,28.733,28.7614,806245.0
2024-12-05 15:40:00,30.35,30.37,30.29,30.36,627946.0,28.7614,28.7804,28.7046,28.7709,627946.0
2024-12-05 15:50:00,30.35,30.44,30.3,30.37,1564822.0,28.7614,28.8467,28.7141,28.7804,1564822.0
2024-12-06 09:30:00,30.3,30.33,30.1,30.13,1991327.0,28.7141,28.7425,28.5245,28.553,1991327.0
2024-12-06 09:40:00,30.12,30.17,29.86,29.88,1960137.0,28.5435,28.5909,28.2971,28.316,1960137.0
2024-12-06 09:50:00,29.88,29.93,29.79,29.81,2540717.0,28.316,28.3634,28.2307,28.2497,2540717.0
2024-12-06 10:00:00,29.81,29.88,29.75,29.82,1918012.0,28.2497,28.316,28.1928,28.2592,1918012.0
2024-12-06 10:10:00,29.82,29.82,29.66,29.69,2237244.0,28.2592,28.2592,28.1076,28.136,2237244.0
2024-12-06 10:20:00,29.69,29.78,29.68,29.71,973074.0,28.136,28.2213,28.1265,28.1549,973074.0
2024-12-06 10:30:00,29.71,29.78,29.68,29.71,787868.0,28.1549,28.2213,28.1265,28.1549,787868.0
2024-12-06 10:40:00,29.71,29.79,29.7,29.75,682912.0,28.1549,28.2307,28.1455,28.1928,682912.0
2024-12-06 10:50:00,29.76,29.87,29.73,29.77,1433753.0,28.2023,28.3066,28.1739,28.2118,1433753.0
2024-12-06 11:00:00,29.76,29.86,29.7,29.8,875385.0,28.2023,28.2971,28.1455,28.2402,875385.0
2024-12-06 11:10:00,29.8,29.96,29.78,29.84,1162805.0,28.2402,28.3918,28.2213,28.2781,1162805.0
2024-12-06 11:20:00,29.83,29.87,29.75,29.77,1200444.0,28.2687,28.3066,28.1928,28.2118,1200444.0
2024-12-06 11:30:00,29.77,29.79,29.7,29.71,770830.0,28.2118,28.2307,28.1455,28.1549,770830.0
2024-12-06 11:40:00,29.71,29.83,29.71,29.81,904868.0,28.1549,28.2687,28.1549,28.2497,904868.0
2024-12-06 11:50:00,29.81,29.84,29.76,29.79,334777.0,28.2497,28.2781,28.2023,28.2307,334777.0
2024-12-06 12:00:00,29.78,29.86,29.74,29.76,993398.0,28.2213,28.2971,28.1834,28.2023,993398.0
2024-12-06 12:10:00,29.75,29.78,29.71,29.77,528531.0,28.1928,28.2213,28.1549,28.2118,528531.0
2024-12-06 12:20:00,29.76,29.78,29.7,29.71,473138.0,28.2023,28.2213,28.1455,28.1549,473138.0
2024-12-06 12:30:00,29.71,29.78,29.7,29.76,316844.0,28.1549,28.2213,28.1455,28.2023,316844.0
2024-12-06 12:40:00,29.76,29.83,29.75,29.76,411205.0,28.2023,28.2687,28.1928,28.2023,411205.0
2024-12-06 12:50:00,29.77,29.79,29.71,29.78,309645.0,28.2118,28.2307,28.1549,28.2213,309645.0
2024-12-06 13:00:00,29.77,29.79,29.62,29.65,1097635.0,28.2118,28.2307,28.0696,28.0981,1097635.0
2024-12-06 13:10:00,29.64,29.65,29.57,29.59,1095878.0,28.0886,28.0981,28.0223,28.0412,1095878.0
2024-12-06 13:20:00,29.59,29.61,29.56,29.61,613291.0,28.0412,28.0602,28.0128,28.0602,613291.0
2024-12-06 13:30:00,29.61,29.69,29.6,29.66,523765.0,28.0602,28.136,28.0507,28.1076,523765.0
2024-12-06 13:40:00,29.66,29.68,29.63,29.63,634895.0,28.1076,28.1265,28.0791,28.0791,634895.0
2024-12-06 13:50:00,29.63,29.65,29.6,29.6,347017.0,28.0791,28.0981,28.0507,28.0507,347017.0
2024-12-06 14:00:00,29.61,29.72,29.6,29.71,706503.0,28.0602,28.1644,28.0507,28.1549,706503.0
2024-12-06 14:10:00,29.71,29.79,29.7,29.75,618840.0,28.1549,28.2307,28.1455,28.1928,618840.0
2024-12-06 14:20:00,29.74,29.77,29.7,29.77,237082.0,28.1834,28.2118,28.1455,28.2118,237082.0
2024-12-06 14:30:00,29.77,29.8,29.72,29.73,350495.0,28.2118,28.2402,28.1644,28.1739,350495.0
2024-12-06 14:40:00,29.72,29.75,29.66,29.69,455013.0,28.1644,28.1928,28.1076,28.136,455013.0
2024-12-06 14:50:00,29.69,29.71,29.65,29.7,205142.0,28.136,28.1549,28.0981,28.1455,205142.0
2024-12-06 15:00:00,29.7,29.74,29.67,29.67,282273.0,28.1455,28.1834,28.117,28.117,282273.0
2024-12-06 15:10:00,29.68,29.69,29.64,29.64,485644.0,28.1265,28.136,28.0886,28.0886,485644.0
2024-12-06 15:20:00,29.65,29.69,29.63,29.66,280283.0,28.0981,28.136,28.0791,28.1076,280283.0
2024-12-06 15:30:00,29.66,29.67,29.61,29.65,422119.0,28.1076,28.117,28.0602,28.0981,422119.0
2024-12-06 15:40:00,29.66,29.67,29.62,29.67,423081.0,28.1076,28.117,28.0696,28.117,423081.0
2024-12-06 15:50:00,29.68,29.7,29.58,29.6,2181114.0,28.1265,28.1455,28.0317,28.0507,2181114.0
2024-12-09 09:30:00,29.77,29.91,29.66,29.8,2285322.0,28.2118,28.3445,28.1076,28.2402,2285322.0
2024-12-09 09:40:00,29.79,29.8,29.64,29.65,1003834.0,28.2307,28.2402,28.0886,28.0981,1003834.0
2024-12-09 09:50:00,29.65,29.78,29.64,29.75,1270967.0,28.0981,28.2213,28.0886,28.1928,1270967.0
2024-12-09 10:00:00,29.75,29.79,29.71,29.76,432845.0,28.1928,28.2307,28.1549,28.2023,432845.0
2024-12-09 10:10:00,29.76,29.83,29.75,29.82,760692.0,28.2023,28.2687,28.1928,28.2592,760692.0
2024-12-09 10:20:00,29.82,30.06,29.77,30.02,1485683.0,28.2592,28.4866,28.2118,28.4487,1485683.0
2024-12-09 10:30:00,30.03,30.21,29.93,30.13,2382876.0,28.4582,28.6288,28.3634,28.553,2382876.0
2024-12-09 10:40:00,30.14,30.19,29.97,30.16,1732728.0,28.5624,28.6098,28.4013,28.5814,1732728.0
2024-12-09 10:50:00,30.15,30.24,30.12,30.22,2177641.0,28.5719,28.6572,28.5435,28.6382,2177641.0
2024-12-09 11:00:00,30.21,30.47,30.13,30.46,1518986.0,28.6288,28.8752,28.553,28.8657,1518986.0
2024-12-09 11:10:00,30.45,30.51,30.28,30.28,1489355.0,28.8562,28.9131,28.6951,28.6951,1489355.0
2024-12-09 11:20:00,30.29,30.3,30.16,30.21,1231174.0,28.7046,28.7141,28.5814,28.6288,1231174.0
2024-12-09 11:30:00,30.22,30.27,30.18,30.24,413215.0,28.6382,28.6856,28.6003,28.6572,413215.0
2024-12-09 11:40:00,30.24,30.32,30.22,30.26,771881.0,28.6572,28.733,28.6382,28.6761,771881.0
2024-12-09 11:50:00,30.26,30.26,30.17,30.19,614717.0,28.6761,28.6761,28.5909,28.6098,614717.0
2024-12-09 12:00:00,30.2,30.29,30.17,30.18,347398.0,28.6193,28.7046,28.5909,28.6003,347398.0
2024-12-09 12:10:00,30.19,30.3,30.18,30.28,337748.0,28.6098,28.7141,28.6003,28.6951,337748.0
2024-12-09 12:20:00,30.28,30.3,30.21,30.24,354734.0,28.6951,28.7141,28.6288,28.6572,354734.0
2024-12-09 12:30:00,30.24,30.29,30.23,30.23,231056.0,28.6572,28.7046,28.6477,28.6477,231056.0
2024-12-09 12:40:00,30.23,30.24,30.18,30.2,197249.0,28.6477,28.6572,28.6003,28.6193,197249.0
2024-12-09 12:50:00,30.19,30.3,30.15,30.3,539827.0,28.6098,28.7141,28.5719,28.7141,539827.0
2024-12-09 13:00:00,30.29,30.35,30.26,30.3,540072.0,28.7046,28.7614,28.6761,28.7141,540072.0
2024-12-09 13:10:00,30.29,30.31,30.24,30.27,295858.0,28.7046,28.7235,28.6572,28.6856,295858.0
2024-12-09 13:20:00,30.26,30.27,30.14,30.16,267728.0,28.6761,28.6856,28.5624,28.5814,267728.0
2024-12-09 13:30:00,30.17,30.19,30.08,30.11,615740.0,28.5909,28.6098,28.5056,28.534,615740.0
2024-12-09 13:40:00,30.11,30.13,30.05,30.06,303132.0,28.534,28.553,28.4771,28.4866,303132.0
2024-12-09 13:50:00,30.05,30.15,30.04,30.13,395268.0,28.4771,28.5719,28.4677,28.553,395268.0
2024-12-09 14:00:00,30.13,30.26,30.12,30.18,634683.0,28.553,28.6761,28.5435,28.6003,634683.0
2024-12-09 14:10:00,30.18,30.26,30.17,30.26,247624.0,28.6003,28.6761,28.5909,28.6761,247624.0
2024-12-09 14:20:00,30.26,30.32,30.25,30.3,350123.0,28.6761,28.733,28.6667,28.7141,350123.0
2024-12-09 14:30:00,30.29,30.35,30.27,30.32,436859.0,28.7046,28.7614,28.6856,28.733,436859.0
2024-12-09 14:40:00,30.33,30.44,30.32,30.42,690028.0,28.7425,28.8467,28.733,28.8278,690028.0
2024-12-09 14:50:00,30.42,30.48,30.33,30.34,765951.0,28.8278,28.8846,28.7425,28.752,765951.0
2024-12-09 15:00:00,30.34,30.45,30.33,30.42,430585.0,28.752,28.8562,28.7425,28.8278,430585.0
2024-12-09 15:10:00,30.43,30.46,30.39,30.43,478436.0,28.8372,28.8657,28.7993,28.8372,478436.0
2024-12-09 15:20:00,30.43,30.49,30.39,30.47,422883.0,28.8372,28.8941,28.7993,28.8752,422883.0
2024-12-09 15:30:00,30.47,30.47,30.4,30.45,558603.0,28.8752,28.8752,28.8088,28.8562,558603.0
2024-12-09 15:40:00,30.44,30.48,30.4,30.41,445809.0,28.8467,28.8846,28.8088,28.8183,445809.0
2024-12-09 15:50:00,30.42,30.42,30.29,30.3,1759445.0,28.8278,28.8278,28.7046,28.7141,1759445.0
2024-12-10 09:30:00,30.11,30.23,30.06,30.07,2125495.0,28.534,28.6477,28.4866,28.4961,2125495.0
2024-12-10 09:40:00,30.07,30.08,29.87,29.94,1767472.0,28.4961,28.5056,28.3066,28.3729,1767472.0
2024-12-10 09:50:00,29.93,30.2,29.93,30.05,1466387.0,28.3634,28.6193,28.3634,28.4771,1466387.0
2024-12-10 10:00:00,30.05,30.06,29.81,29.86,1288166.0,28.4771,28.4866,28.2497,28.2971,1288166.0
2024-12-10 10:10:00,29.86,29.92,29.8,29.83,915579.0,28.2971,28.3539,28.2402,28.2687,915579.0
2024-12-10 10:20:00,29.83,29.99,29.82,29.99,754008.0,28.2687,28.4203,28.2592,28.4203,754008.0
2024-12-10 10:30:00,29.99,30.07,29.93,29.98,829401.0,28.4203,28.4961,28.3634,28.4108,829401.0
2024-12-10 10:40:00,29.97,30.07,29.95,30.05,526895.0,28.4013,28.4961,28.3824,28.4771,526895.0
2024-12-10 10:50:00,30.05,30.26,30.04,30.23,1176271.0,28.4771,28.6761,28.4677,28.6477,1176271.0
2024-12-10 11:00:00,30.23,30.37,30.18,30.36,1162026.0,28.6477,28.7804,28.6003,28.7709,1162026.0
2024-12-10 11:10:00,30.35,30.38,30.23,30.24,818996.0,28.7614,28.7899,28.6477,28.6572,818996.0
2024-12-10 11:20:00,30.23,30.38,30.2,30.37,701638.0,28.6477,28.7899,28.6193,28.7804,701638.0
2024-12-10 11:30:00,30.36,30.45,30.34,30.43,1187687.0,28.7709,28.8562,28.752,28.8372,1187687.0
2024-12-10 11:40:00,30.43,30.47,30.39,30.4,598689.0,28.8372,28.8752,28.7993,28.8088,598689.0
2024-12-10 11:50:00,30.4,30.42,30.31,30.32,771987.0,28.8088,28.8278,28.7235,28.733,771987.0
2024-12-10 12:00:00,30.33,30.37,30.3,30.33,408409.0,28.7425,28.7804,28.7141,28.7425,408409.0
2024-12-10 12:10:00,30.33,30.49,30.3,30.43,496820.0,28.7425,28.8941,28.7141,28.8372,496820.0
2024-12-10 12:20:00,30.43,30.43,30.28,30.34,458413.0,28.8372,28.8372,28.6951,28.752,458413.0
2024-12-10 12:30:00,30.34,30.34,30.24,30.34,422384.0,28.752,28.752,28.6572,28.752,422384.0
2024-12-10 12:40:00,30.34,30.36,30.28,30.3,368761.0,28.752,28.7709,28.6951,28.7141,368761.0
2024-12-10 12:50:00,30.3,30.43,30.3,30.38,445480.0,28.7141,28.8372,28.7141,28.7899,445480.0
2024-12-10 13:00:00,30.39,30.43,30.34,30.42,368799.0,28.7993,28.8372,28.752,28.8278,368799.0
2024-12-10 13:10:00,30.41,30.44,30.36,30.38,160019.0,28.8183,28.8467,28.7709,28.7899,160019.0
2024-12-10 13:20:00,30.38,30.4,30.35,30.35,141897.0,28.7899,28.8088,28.7614,28.7614,141897.0
2024-12-10 13:30:00,30.36,30.38,30.32,30.37,250484.0,28.7709,28.7899,28.733,28.7804,250484.0
2024-12-10 13:40:00,30.38,30.42,30.33,30.4,177749.0,28.7899,28.8278,28.7425,28.8088,177749.0
2024-12-10 13:50:00,30.4,30.47,30.4,30.46,249116.0,28.8088,28.8752,28.8088,28.8657,249116.0
2024-12-10 14:00:00,30.46,30.51,30.44,30.47,424782.0,28.8657,28.9131,28.8467,28.8752,424782.0
2024-12-10 14:10:00,30.48,30.53,30.47,30.48,540992.0,28.8846,28.932,28.8752,28.8846,540992.0
2024-12-10 14:20:00,30.49,30.49,30.43,30.46,292037.0,28.8941,28.8941,28.8372,28.8657,292037.0
2024-12-10 14:30:00,30.47,30.59,30.45,30.58,365775.0,28.8752,28.9889,28.8562,28.9794,365775.0
2024-12-10 14:40:00,30.58,30.67,30.52,30.66,625396.0,28.9794,29.0647,28.9225,29.0552,625396.0
2024-12-10 14:50:00,30.66,30.69,30.61,30.64,482487.0,29.0552,29.0836,29.0078,29.0363,482487.0
2024-12-10 15:00:00,30.64,30.78,30.63,30.7,810686.0,29.0363,29.1689,29.0268,29.0931,810686.0
2024-12-10 15:10:00,30.7,30.79,30.69,30.75,443271.0,29.0931,29.1784,29.0836,29.1405,443271.0
2024-12-10 15:20:00,30.75,30.81,30.73,30.81,675797.0,29.1405,29.1974,29.1215,29.1974,675797.0
2024-12-10 15:30:00,30.8,30.89,30.76,30.76,1071405.0,29.1879,29.2732,29.15,29.15,1071405.0
2024-12-10 15:40:00,30.76,30.77,30.69,30.74,802533.0,29.15,29.1595,29.0836,29.131,802533.0
2024-12-10 15:50:00,30.74,30.75,30.64,30.64,1417481.0,29.131,29.1405,29.0363,29.0363,1417481.0
2024-12-11 09:30:00,29.88,29.94,29.72,29.8,4886585.0,28.316,28.3729,28.1644,28.2402,4886585.0
2024-12-11 09:40:00,29.8,29.81,29.49,29.53,3544954.0,28.2402,28.2497,27.9464,27.9844,3544954.0
2024-12-11 09:50:00,29.54,29.54,29.41,29.42,2496496.0,27.9938,27.9938,27.8706,27.8801,2496496.0
2024-12-11 10:00:00,29.42,29.49,29.29,29.3,1991263.0,27.8801,27.9464,27.7569,27.7664,1991263.0
2024-12-11 10:10:00,29.3,29.38,29.24,29.35,1585558.0,27.7664,27.8422,27.7095,27.8138,1585558.0
2024-12-11 10:20:00,29.34,29.47,29.33,29.44,1080765.0,27.8043,27.9275,27.7948,27.8991,1080765.0
2024-12-11 10:30:00,29.43,29.44,29.28,29.31,923390.0,27.8896,27.8991,27.7474,27.7759,923390.0
2024-12-11 10:40:00,29.3,29.42,29.28,29.37,855613.0,27.7664,27.8801,27.7474,27.8327,855613.0
2024-12-11 10:50:00,29.38,29.52,29.33,29.41,1201659.0,27.8422,27.9749,27.7948,27.8706,1201659.0
2024-12-11 11:00:00,29.41,29.44,29.27,29.31,975350.0,27.8706,27.8991,27.738,27.7759,975350.0
2024-12-11 11:10:00,29.3,29.31,29.21,29.25,1238613.0,27.7664,27.7759,27.6811,27.719,1238613.0
2024-12-11 11:20:00,29.24,29.27,29.12,29.13,1857224.0,27.7095,27.738,27.5958,27.6053,1857224.0
2024-12-11 11:30:00,29.14,29.17,29.1,29.11,1570161.0,27.6148,27.6432,27.5769,27.5863,1570161.0
2024-12-11 11:40:00,29.12,29.19,29.11,29.15,633709.0,27.5958,27.6622,27.5863,27.6242,633709.0
2024-12-11 11:50:00,29.15,29.22,29.13,29.14,692389.0,27.6242,27.6906,27.6053,27.6148,692389.0
2024-12-11 12:00:00,29.14,29.15,29.03,29.06,1118068.0,27.6148,27.6242,27.5105,27.539,1118068.0
2024-12-11 12:10:00,29.07,29.07,29.02,29.03,635811.0,27.5484,27.5484,27.501,27.5105,635811.0
2024-12-11 12:20:00,29.04,29.1,29.03,29.07,1481930.0,27.52,27.5769,27.5105,27.5484,1481930.0
2024-12-11 12:30:00,29.06,29.13,29.03,29.05,1742316.0,27.539,27.6053,27.5105,27.5295,1742316.0
2024-12-11 12:40:00,29.07,29.07,29.01,29.03,421265.0,27.5484,27.5484,27.4916,27.5105,421265.0
2024-12-11 12:50:00,29.04,29.11,29.01,29.05,491906.0,27.52,27.5863,27.4916,27.5295,491906.0
2024-12-11 13:00:00,29.05,29.06,28.99,29.02,868032.0,27.5295,27.539,27.4726,27.501,868032.0
2024-12-11 13:10:00,29.02,29.06,29.0,29.01,274144.0,27.501,27.539,27.4821,27.4916,274144.0
2024-12-11 13:20:00,29.01,29.02,28.96,28.96,679826.0,27.4916,27.501,27.4442,27.4442,679826.0
2024-12-11 13:30:00,28.97,28.99,28.92,28.94,686340.0,27.4537,27.4726,27.4063,27.4252,686340.0
2024-12-11 13:40:00,28.94,29.0,28.94,28.95,499933.0,27.4252,27.4821,27.4252,27.4347,499933.0
2024-12-11 13:50:00,28.95,29.03,28.95,29.01,369470.0,27.4347,27.5105,27.4347,27.4916,369470.0
2024-12-11 14:00:00,29.0,29.06,28.96,29.02,666130.0,27.4821,27.539,27.4442,27.501,666130.0
2024-12-11 14:10:00,29.02,29.03,28.97,28.99,337559.0,27.501,27.5105,27.4537,27.4726,337559.0
2024-12-11 14:20:00,28.99,29.01,28.95,28.97,423598.0,27.4726,27.4916,27.4347,27.4537,423598.0
2024-12-11 14:30:00,28.96,28.99,28.92,28.94,400766.0,27.4442,27.4726,27.4063,27.4252,400766.0
2024-12-11 14:40:00,28.93,29.01,28.93,29.0,657316.0,27.4158,27.4916,27.4158,27.4821,657316.0
2024-12-11 14:50:00,28.99,29.02,28.96,28.98,389082.0,27.4726,27.501,27.4442,27.4631,389082.0
2024-12-11 15:00:00,28.97,28.99,28.93,28.94,447156.0,27.4537,27.4726,27.4158,27.4252,447156.0
2024-12-11 15:10:00,28.94,28.96,28.88,28.9,755475.0,27.4252,27.4442,27.3684,27.3873,755475.0
2024-12-11 15:20:00,28.91,28.92,28.88,28.9,437333.0,27.3968,27.4063,27.3684,27.3873,437333.0
2024-12-11 15:30:00,28.9,28.95,28.9,28.92,634840.0,27.3873,27.4347,27.3873,27.4063,634840.0
2024-12-11 15:40:00,28.91,28.95,28.9,28.94,702560.0,27.3968,27.4347,27.3873,27.4252,702560.0
2024-12-11 15:50:00,28.95,29.02,28.94,28.99,2949574.0,27.4347,27.501,27.4252,27.4726,2949574.0
2024-12-12 09:30:00,29.38,29.53,29.37,29.42,2968065.0,27.8422,27.9844,27.8327,27.8801,2968065.0
2024-12-12 09:40:00,29.42,29.49,29.38,29.47,1602969.0,27.8801,27.9464,27.8422,27.9275,1602969.0
2024-12-12 09:50:00,29.47,29.51,29.4,29.42,1412836.0,27.9275,27.9654,27.8612,27.8801,1412836.0
2024-12-12 10:00:00,29.42,29.56,29.4,29.55,1861714.0,27.8801,28.0128,27.8612,28.0033,1861714.0
2024-12-12 10:10:00,29.54,29.65,29.41,29.42,2638492.0,27.9938,28.0981,27.8706,27.8801,2638492.0
2024-12-12 10:20:00,29.43,29.47,29.27,29.31,1317461.0,27.8896,27.9275,27.738,27.7759,1317461.0
2024-12-12 10:30:00,29.33,29.39,29.25,29.29,1050517.0,27.7948,27.8517,27.719,27.7569,1050517.0
2024-12-12 10:40:00,29.28,29.38,29.25,29.28,560612.0,27.7474,27.8422,27.719,27.7474,560612.0
2024-12-12 10:50:00,29.29,29.33,29.24,29.27,553589.0,27.7569,27.7948,27.7095,27.738,553589.0
2024-12-12 11:00:00,29.26,29.29,29.19,29.24,1058512.0,27.7285,27.7569,27.6622,27.7095,1058512.0
2024-12-12 11:10:00,29.23,29.29,29.21,29.23,567073.0,27.7001,27.7569,27.6811,27.7001,567073.0
2024-12-12 11:20:00,29.23,29.3,29.22,29.29,249707.0,27.7001,27.7664,27.6906,27.7569,249707.0
2024-12-12 11:30:00,29.28,29.36,29.27,29.34,548314.0,27.7474,27.8233,27.738,27.8043,548314.0
2024-12-12 11:40:00,29.34,29.45,29.34,29.36,912339.0,27.8043,27.9085,27.8043,27.8233,912339.0
2024-12-12 11:50:00,29.36,29.46,29.35,29.46,884204.0,27.8233,27.918,27.8138,27.918,884204.0
2024-12-12 12:00:00,29.46,29.47,29.26,29.27,600394.0,27.918,27.9275,27.7285,27.738,600394.0
2024-12-12 12:10:00,29.28,29.31,29.24,29.3,393846.0,27.7474,27.7759,27.7095,27.7664,393846.0
2024-12-12 12:20:00,29.3,29.35,29.26,29.29,424120.0,27.7664,27.8138,27.7285,27.7569,424120.0
2024-12-12 12:30:00,29.29,29.4,29.27,29.32,335546.0,27.7569,27.8612,27.738,27.7853,335546.0
2024-12-12 12:40:00,29.33,29.38,29.27,29.28,427421.0,27.7948,27.8422,27.738,27.7474,427421.0
2024-12-12 12:50:00,29.29,29.3,29.19,29.19,429200.0,27.7569,27.7664,27.6622,27.6622,429200.0
2024-12-12 13:00:00,29.2,29.29,29.18,29.25,648791.0,27.6716,27.7569,27.6527,27.719,648791.0
2024-12-12 13:10:00,29.25,29.29,29.17,29.17,335056.0,27.719,27.7569,27.6432,27.6432,335056.0
2024-12-12 13:20:00,29.17,29.24,29.17,29.23,243675.0,27.6432,27.7095,27.6432,27.7001,243675.0
2024-12-12 13:30:00,29.24,29.32,29.22,29.28,490468.0,27.7095,27.7853,27.6906,27.7474,490468.0
2024-12-12 13:40:00,29.28,29.33,29.26,29.29,349039.0,27.7474,27.7948,27.7285,27.7569,349039.0
2024-12-12 13:50:00,29.29,29.37,29.28,29.36,391666.0,27.7569,27.8327,27.7474,27.8233,391666.0
2024-12-12 14:00:00,29.36,29.4,29.3,29.34,472573.0,27.8233,27.8612,27.7664,27.8043,472573.0
2024-12-12 14:10:00,29.34,29.41,29.28,29.39,349502.0,27.8043,27.8706,27.7474,27.8517,349502.0
2024-12-12 14:20:00,29.39,29.49,29.38,29.47,632423.0,27.8517,27.9464,27.8422,27.9275,632423.0
2024-12-12 14:30:00,29.48,29.49,29.38,29.38,377032.0,27.937,27.9464,27.8422,27.8422,377032.0
2024-12-12 14:40:00,29.39,29.45,29.37,29.41,319184.0,27.8517,27.9085,27.8327,27.8706,319184.0
2024-12-12 14:50:00,29.4,29.44,29.38,29.41,242041.0,27.8612,27.8991,27.8422,27.8706,242041.0
2024-12-12 15:00:00,29.41,29.46,29.4,29.44,299407.0,27.8706,27.918,27.8612,27.8991,299407.0
2024-12-12 15:10:00,29.44,29.53,29.44,29.5,734946.0,27.8991,27.9844,27.8991,27.9559,734946.0
2024-12-12 15:20:00,29.48,29.55,29.48,29.53,458083.0,27.937,28.0033,27.937,27.9844,458083.0
2024-12-12 15:30:00,29.53,29.53,29.46,29.49,534538.0,27.9844,27.9844,27.918,27.9464,534538.0
2024-12-12 15:40:00,29.49,29.52,29.44,29.48,526207.0,27.9464,27.9749,27.8991,27.937,526207.0
2024-12-12 15:50:00,29.47,29.57,29.41,29.57,2009873.0,27.9275,28.0223,27.8706,28.0223,2009873.0
2024-12-13 09:30:00,28.95,28.97,28.76,28.8,2202585.0,27.4347,27.4537,27.2547,27.2926,2202585.0
2024-12-13 09:40:00,28.79,28.83,28.49,28.59,2512413.0,27.2831,27.321,26.9988,27.0936,2512413.0
2024-12-13 09:50:00,28.59,28.66,28.52,28.6,1540541.0,27.0936,27.1599,27.0272,27.103,1540541.0
2024-12-13 10:00:00,28.6,28.86,28.59,28.75,1562981.0,27.103,27.3494,27.0936,27.2452,1562981.0
2024-12-13 10:10:00,28.74,28.83,28.58,28.82,1397447.0,27.2357,27.321,27.0841,27.3115,1397447.0
2024-12-13 10:20:00,28.81,28.94,28.75,28.92,1455627.0,27.302,27.4252,27.2452,27.4063,1455627.0
2024-12-13 10:30:00,28.91,28.97,28.81,28.96,1489415.0,27.3968,27.4537,27.302,27.4442,1489415.0
2024-12-13 10:40:00,28.96,29.24,28.95,29.04,2344811.0,27.4442,27.7095,27.4347,27.52,2344811.0
2024-12-13 10:50:00,29.04,29.4,29.03,29.4,2134044.0,27.52,27.8612,27.5105,27.8612,2134044.0
2024-12-13 11:00:00,29.4,29.48,29.35,29.43,2167563.0,27.8612,27.937,27.8138,27.8896,2167563.0
2024-12-13 11:10:00,29.43,29.47,29.19,29.2,1599884.0,27.8896,27.9275,27.6622,27.6716,1599884.0
2024-12-13 11:20:00,29.2,29.4,29.19,29.35,1128782.0,27.6716,27.8612,27.6622,27.8138,1128782.0
2024-12-13 11:30:00,29.35,29.35,29.1,29.31,1500702.0,27.8138,27.8138,27.5769,27.7759,1500702.0
2024-12-13 11:40:00,29.31,29.34,29.18,29.29,932197.0,27.7759,27.8043,27.6527,27.7569,932197.0
2024-12-13 11:50:00,29.29,29.45,29.27,29.34,838476.0,27.7569,27.9085,27.738,27.8043,838476.0
2024-12-13 12:00:00,29.35,29.37,29.24,29.28,357576.0,27.8138,27.8327,27.7095,27.7474,357576.0
2024-12-13 12:10:00,29.26,29.31,29.17,29.22,394516.0,27.7285,27.7759,27.6432,27.6906,394516.0
2024-12-13 12:20:00,29.23,29.37,29.2,29.35,366658.0,27.7001,27.8327,27.6716,27.8138,366658.0
2024-12-13 12:30:00,29.36,29.42,29.33,29.34,449890.0,27.8233,27.8801,27.7948,27.8043,449890.0
2024-12-13 12:40:00,29.34,29.4,29.33,29.34,410490.0,27.8043,27.8612,27.7948,27.8043,410490.0
2024-12-13 12:50:00,29.34,29.42,29.24,29.4,386630.0,27.8043,27.8801,27.7095,27.8612,386630.0
2024-12-13 13:00:00,29.41,29.42,29.25,29.27,312627.0,27.8706,27.8801,27.719,27.738,312627.0
2024-12-13 13:10:00,29.27,29.31,29.21,29.24,363391.0,27.738,27.7759,27.6811,27.7095,363391.0
2024-12-13 13:20:00,29.24,29.31,29.16,29.17,615116.0,27.7095,27.7759,27.6337,27.6432,615116.0
2024-12-13 13:30:00,29.18,29.22,29.14,29.15,332248.0,27.6527,27.6906,27.6148,27.6242,332248.0
2024-12-13 13:40:00,29.15,29.17,29.04,29.06,383723.0,27.6242,27.6432,27.52,27.539,383723.0
2024-12-13 13:50:00,29.07,29.1,29.03,29.04,348121.0,27.5484,27.5769,27.5105,27.52,348121.0
2024-12-13 14:00:00,29.03,29.1,29.0,29.0,383291.0,27.5105,27.5769,27.4821,27.4821,383291.0
2024-12-13 14:10:00,29.01,29.06,28.98,28.99,341316.0,27.4916,27.539,27.4631,27.4726,341316.0
2024-12-13 14:20:00,28.99,29.02,28.9,28.92,455549.0,27.4726,27.501,27.3873,27.4063,455549.0
2024-12-13 14:30:00,28.91,28.94,28.87,28.91,789964.0,27.3968,27.4252,27.3589,27.3968,789964.0
2024-12-13 14:40:00,28.91,28.95,28.88,28.91,290189.0,27.3968,27.4347,27.3684,27.3968,290189.0
2024-12-13 14:50:00,28.91,28.95,28.9,28.93,179964.0,27.3968,27.4347,27.3873,27.4158,179964.0
2024-12-13 15:00:00,28.93,28.94,28.9,28.91,237079.0,27.4158,27.4252,27.3873,27.3968,237079.0
2024-12-13 15:10:00,28.91,29.02,28.9,28.99,502102.0,27.3968,27.501,27.3873,27.4726,502102.0
2024-12-13 15:20:00,28.99,29.03,28.87,28.89,447875.0,27.4726,27.5105,27.3589,27.3779,447875.0
2024-12-13 15:30:00,28.88,28.91,28.83,28.87,578301.0,27.3684,27.3968,27.321,27.3589,578301.0
2024-12-13 15:40:00,28.87,28.95,28.86,28.89,598269.0,27.3589,27.4347,27.3494,27.3779,598269.0
2024-12-13 15:50:00,28.89,28.98,28.89,28.94,1485352.0,27.3779,27.4631,27.3779,27.4252,1485352.0
2024-12-16 09:30:00,28.53,28.54,28.38,28.39,2391425.0,27.0367,27.0462,26.8945,26.904,2391425.0
2024-12-16 09:40:00,28.4,28.52,28.32,28.37,2168679.0,26.9135,27.0272,26.8377,26.8851,2168679.0
2024-12-16 09:50:00,28.36,28.44,28.24,28.25,1850732.0,26.8756,26.9514,26.7619,26.7714,1850732.0
2024-12-16 10:00:00,28.24,28.27,28.16,28.22,1955930.0,26.7619,26.7903,26.6861,26.7429,1955930.0
2024-12-16 10:10:00,28.22,28.34,28.18,28.33,1385676.0,26.7429,26.8566,26.705,26.8472,1385676.0
2024-12-16 10:20:00,28.33,28.42,28.15,28.15,1632741.0,26.8472,26.9325,26.6766,26.6766,1632741.0
2024-12-16 10:30:00,28.15,28.2,28.04,28.09,2389807.0,26.6766,26.724,26.5723,26.6197,2389807.0
2024-12-16 10:40:00,28.09,28.18,28.09,28.17,896109.0,26.6197,26.705,26.6197,26.6955,896109.0
2024-12-16 10:50:00,28.16,28.2,28.1,28.17,642436.0,26.6861,26.724,26.6292,26.6955,642436.0
2024-12-16 11:00:00,28.17,28.17,27.99,28.03,1318796.0,26.6955,26.6955,26.525,26.5629,1318796.0
2024-12-16 11:10:00,28.02,28.07,27.97,27.97,1200714.0,26.5534,26.6008,26.506,26.506,1200714.0
2024-12-16 11:20:00,27.97,28.02,27.95,28.0,699244.0,26.506,26.5534,26.4871,26.5344,699244.0
2024-12-16 11:30:00,27.99,28.09,27.96,28.03,805268.0,26.525,26.6197,26.4965,26.5629,805268.0
2024-12-16 11:40:00,28.02,28.13,28.0,28.02,640584.0,26.5534,26.6576,26.5344,26.5534,640584.0
2024-12-16 11:50:00,28.02,28.03,27.91,27.92,907735.0,26.5534,26.5629,26.4491,26.4586,907735.0
2024-12-16 12:00:00,27.92,27.99,27.89,27.96,901296.0,26.4586,26.525,26.4302,26.4965,901296.0
2024-12-16 12:10:00,27.96,27.97,27.9,27.91,352135.0,26.4965,26.506,26.4397,26.4491,352135.0
2024-12-16 12:20:00,27.91,27.93,27.89,27.9,434708.0,26.4491,26.4681,26.4302,26.4397,434708.0
2024-12-16 12:30:00,27.9,27.9,27.82,27.82,784919.0,26.4397,26.4397,26.3639,26.3639,784919.0
2024-12-16 12:40:00,27.82,27.86,27.8,27.82,840646.0,26.3639,26.4018,26.3449,26.3639,840646.0
2024-12-16 12:50:00,27.82,27.89,27.8,27.8,763100.0,26.3639,26.4302,26.3449,26.3449,763100.0
2024-12-16 13:00:00,27.8,27.83,27.73,27.77,1073974.0,26.3449,26.3733,26.2786,26.3165,1073974.0
2024-12-16 13:10:00,27.77,27.78,27.7,27.71,702548.0,26.3165,26.326,26.2501,26.2596,702548.0
2024-12-16 13:20:00,27.71,27.72,27.65,27.67,1105806.0,26.2596,26.2691,26.2028,26.2217,1105806.0
2024-12-16 13:30:00,27.66,27.71,27.65,27.68,1021104.0,26.2122,26.2596,26.2028,26.2312,1021104.0
2024-12-16 13:40:00,27.67,27.7,27.64,27.68,911301.0,26.2217,26.2501,26.1933,26.2312,911301.0
2024-12-16 13:50:00,27.68,27.71,27.65,27.68,418129.0,26.2312,26.2596,26.2028,26.2312,418129.0
2024-12-16 14:00:00,27.67,27.73,27.67,27.67,567623.0,26.2217,26.2786,26.2217,26.2217,567623.0
2024-12-16 14:10:00,27.67,27.69,27.58,27.59,611058.0,26.2217,26.2407,26.1364,26.1459,611058.0
2024-12-16 14:20:00,27.59,27.65,27.58,27.64,642507.0,26.1459,26.2028,26.1364,26.1933,642507.0
2024-12-16 14:30:00,27.64,27.67,27.59,27.59,588243.0,26.1933,26.2217,26.1459,26.1459,588243.0
2024-12-16 14:40:00,27.59,27.64,27.59,27.6,380764.0,26.1459,26.1933,26.1459,26.1554,380764.0
2024-12-16 14:50:00,27.6,27.65,27.58,27.64,770937.0,26.1554,26.2028,26.1364,26.1933,770937.0
2024-12-16 15:00:00,27.64,27.65,27.54,27.55,501228.0,26.1933,26.2028,26.0985,26.108,501228.0
2024-12-16 15:10:00,27.55,27.61,27.54,27.56,943996.0,26.108,26.1649,26.0985,26.1175,943996.0
2024-12-16 15:20:00,27.57,27.6,27.54,27.57,471818.0,26.1269,26.1554,26.0985,26.1269,471818.0
2024-12-16 15:30:00,27.57,27.65,27.56,27.61,845466.0,26.1269,26.2028,26.1175,26.1649,845466.0
2024-12-16 15:40:00,27.61,27.7,27.59,27.69,1080671.0,26.1649,26.2501,26.1459,26.2407,1080671.0
2024-12-16 15:50:00,27.7,27.76,27.68,27.69,2032411.0,26.2501,26.307,26.2312,26.2407,2032411.0
2024-12-17 09:30:00,27.98,28.2,27.97,28.07,3656678.0,26.5155,26.724,26.506,26.6008,3656678.0
2024-12-17 09:40:00,28.07,28.13,27.87,27.98,1692187.0,26.6008,26.6576,26.4112,26.5155,1692187.0
2024-12-17 09:50:00,27.97,28.11,27.92,28.1,1274505.0,26.506,26.6387,26.4586,26.6292,1274505.0
2024-12-17 10:00:00,28.1,28.26,28.07,28.09,2217666.0,26.6292,26.7808,26.6008,26.6197,2217666.0
2024-12-17 10:10:00,28.1,28.29,28.05,28.28,2197229.0,26.6292,26.8093,26.5818,26.7998,2197229.0
2024-12-17 10:20:00,28.28,28.33,28.25,28.32,1472917.0,26.7998,26.8472,26.7714,26.8377,1472917.0
2024-12-17 10:30:00,28.31,28.31,28.17,28.17,1025507.0,26.8282,26.8282,26.6955,26.6955,1025507.0
2024-12-17 10:40:00,28.18,28.25,28.1,28.12,1084214.0,26.705,26.7714,26.6292,26.6482,1084214.0
2024-12-17 10:50:00,28.12,28.16,28.06,28.09,667140.0,26.6482,26.6861,26.5913,26.6197,667140.0
2024-12-17 11:00:00,28.1,28.19,27.94,27.95,1988202.0,26.6292,26.7145,26.4776,26.4871,1988202.0
2024-12-17 11:10:00,27.95,28.03,27.92,28.0,846352.0,26.4871,26.5629,26.4586,26.5344,846352.0
2024-12-17 11:20:00,28.0,28.04,27.92,27.98,437126.0,26.5344,26.5723,26.4586,26.5155,437126.0
2024-12-17 11:30:00,27.98,28.0,27.81,27.84,1029036.0,26.5155,26.5344,26.3544,26.3828,1029036.0
2024-12-17 11:40:00,27.83,27.9,27.81,27.89,443121.0,26.3733,26.4397,26.3544,26.4302,443121.0
2024-12-17 11:50:00,27.88,28.01,27.85,27.98,553330.0,26.4207,26.5439,26.3923,26.5155,553330.0
2024-12-17 12:00:00,27.98,28.14,27.98,27.99,734676.0,26.5155,26.6671,26.5155,26.525,734676.0
2024-12-17 12:10:00,27.98,28.08,27.98,28.08,279412.0,26.5155,26.6103,26.5155,26.6103,279412.0
2024-12-17 12:20:00,28.08,28.1,27.98,27.98,285569.0,26.6103,26.6292,26.5155,26.5155,285569.0
2024-12-17 12:30:00,27.98,28.05,27.94,27.95,414872.0,26.5155,26.5818,26.4776,26.4871,414872.0
2024-12-17 12:40:00,27.95,27.98,27.91,27.97,171006.0,26.4871,26.5155,26.4491,26.506,171006.0
2024-12-17 12:50:00,27.97,28.01,27.95,27.97,369728.0,26.506,26.5439,26.4871,26.506,369728.0
2024-12-17 13:00:00,27.98,28.05,27.95,27.96,289295.0,26.5155,26.5818,26.4871,26.4965,289295.0
2024-12-17 13:10:00,27.96,28.07,27.95,28.04,194434.0,26.4965,26.6008,26.4871,26.5723,194434.0
2024-12-17 13:20:00,28.04,28.09,27.99,28.07,356915.0,26.5723,26.6197,26.525,26.6008,356915.0
2024-12-17 13:30:00,28.07,28.08,28.01,28.06,216565.0,26.6008,26.6103,26.5439,26.5913,216565.0
2024-12-17 13:40:00,28.05,28.12,28.0,28.12,251618.0,26.5818,26.6482,26.5344,26.6482,251618.0
2024-12-17 13:50:00,28.11,28.12,28.05,28.1,291538.0,26.6387,26.6482,26.5818,26.6292,291538.0
2024-12-17 14:00:00,28.11,28.17,28.09,28.14,407663.0,26.6387,26.6955,26.6197,26.6671,407663.0
2024-12-17 14:10:00,28.15,28.16,28.1,28.14,252413.0,26.6766,26.6861,26.6292,26.6671,252413.0
2024-12-17 14:20:00,28.15,28.21,28.14,28.18,515027.0,26.6766,26.7334,26.6671,26.705,515027.0
2024-12-17 14:30:00,28.18,28.25,28.17,28.24,387748.0,26.705,26.7714,26.6955,26.7619,387748.0
2024-12-17 14:40:00,28.23,28.25,28.14,28.21,636317.0,26.7524,26.7714,26.6671,26.7334,636317.0
2024-12-17 14:50:00,28.21,28.22,28.16,28.2,284371.0,26.7334,26.7429,26.6861,26.724,284371.0
2024-12-17 15:00:00,28.2,28.24,28.16,28.18,362277.0,26.724,26.7619,26.6861,26.705,362277.0
2024-12-17 15:10:00,28.19,28.23,28.16,28.22,359686.0,26.7145,26.7524,26.6861,26.7429,359686.0
2024-12-17 15:20:00,28.22,28.3,28.21,28.24,694071.0,26.7429,26.8187,26.7334,26.7619,694071.0
2024-12-17 15:30:00,28.23,28.26,28.15,28.16,642564.0,26.7524,26.7808,26.6766,26.6861,642564.0
2024-12-17 15:40:00,28.16,28.17,28.06,28.14,1268015.0,26.6861,26.6955,26.5913,26.6671,1268015.0
2024-12-17 15:50:00,28.13,28.13,28.0,28.07,1305454.0,26.6576,26.6576,26.5344,26.6008,1305454.0
2024-12-18 09:30:00,28.19,28.45,28.11,28.3,2716344.0,26.7145,26.9609,26.6387,26.8187,2716344.0
2024-12-18 09:40:00,28.29,28.34,28.2,28.24,968436.0,26.8093,26.8566,26.724,26.7619,968436.0
2024-12-18 09:50:00,28.24,28.32,28.12,28.17,723432.0,26.7619,26.8377,26.6482,26.6955,723432.0
2024-12-18 10:00:00,28.16,28.22,28.09,28.17,922524.0,26.6861,26.7429,26.6197,26.6955,922524.0
2024-12-18 10:10:00,28.16,28.18,28.06,28.11,620435.0,26.6861,26.705,26.5913,26.6387,620435.0
2024-12-18 10:20:00,28.1,28.15,28.05,28.07,639139.0,26.6292,26.6766,26.5818,26.6008,639139.0
2024-12-18 10:30:00,28.07,28.12,28.05,28.05,531713.0,26.6008,26.6482,26.5818,26.5818,531713.0
2024-12-18 10:40:00,28.05,28.07,27.91,27.93,1029325.0,26.5818,26.6008,26.4491,26.4681,1029325.0
2024-12-18 10:50:00,27.93,28.04,27.92,28.04,463813.0,26.4681,26.5723,26.4586,26.5723,463813.0
2024-12-18 11:00:00,28.04,28.04,27.96,28.03,567275.0,26.5723,26.5723,26.4965,26.5629,567275.0
2024-12-18 11:10:00,28.03,28.27,28.0,28.24,1093581.0,26.5629,26.7903,26.5344,26.7619,1093581.0
2024-12-18 11:20:00,28.24,28.29,28.06,28.07,984270.0,26.7619,26.8093,26.5913,26.6008,984270.0
2024-12-18 11:30:00,28.07,28.1,28.03,28.05,423971.0,26.6008,26.6292,26.5629,26.5818,423971.0
2024-12-18 11:40:00,28.05,28.08,28.01,28.08,415023.0,26.5818,26.6103,26.5439,26.6103,415023.0
2024-12-18 11:50:00,28.08,28.11,28.0,28.09,441867.0,26.6103,26.6387,26.5344,26.6197,441867.0
2024-12-18 12:00:00,28.1,28.13,28.03,28.06,550450.0,26.6292,26.6576,26.5629,26.5913,550450.0
2024-12-18 12:10:00,28.07,28.14,28.04,28.05,379256.0,26.6008,26.6671,26.5723,26.5818,379256.0
2024-12-18 12:20:00,28.05,28.11,28.02,28.11,336880.0,26.5818,26.6387,26.5534,26.6387,336880.0
2024-12-18 12:30:00,28.11,28.17,28.05,28.15,481963.0,26.6387,26.6955,26.5818,26.6766,481963.0
2024-12-18 12:40:00,28.15,28.19,28.09,28.12,309601.0,26.6766,26.7145,26.6197,26.6482,309601.0
2024-12-18 12:50:00,28.11,28.15,28.09,28.1,122938.0,26.6387,26.6766,26.6197,26.6292,122938.0
2024-12-18 13:00:00,28.1,28.14,28.06,28.07,172800.0,26.6292,26.6671,26.5913,26.6008,172800.0
2024-12-18 13:10:00,28.07,28.13,28.06,28.09,216594.0,26.6008,26.6576,26.5913,26.6197,216594.0
2024-12-18 13:20:00,28.09,28.15,28.06,28.14,322434.0,26.6197,26.6766,26.5913,26.6671,322434.0
2024-12-18 13:30:00,28.14,28.17,28.08,28.16,402390.0,26.6671,26.6955,26.6103,26.6861,402390.0
2024-12-18 13:40:00,28.17,28.21,28.14,28.16,377175.0,26.6955,26.7334,26.6671,26.6861,377175.0
2024-12-18 13:50:00,28.15,28.17,28.09,28.13,276320.0,26.6766,26.6955,26.6197,26.6576,276320.0
2024-12-18 14:00:00,28.14,28.89,28.14,28.84,4399457.0,26.6671,27.3779,26.6671,27.3305,4399457.0
2024-12-18 14:10:00,28.82,28.93,28.71,28.86,2575112.0,27.3115,27.4158,27.2073,27.3494,2575112.0
2024-12-18 14:20:00,28.85,28.96,28.6,28.94,1682631.0,27.3399,27.4442,27.103,27.4252,1682631.0
2024-12-18 14:30:00,28.94,29.1,28.71,28.97,3027891.0,27.4252,27.5769,27.2073,27.4537,3027891.0
2024-12-18 14:40:00,28.97,29.34,28.84,29.11,3164870.0,27.4537,27.8043,27.3305,27.5863,3164870.0
2024-12-18 14:50:00,29.1,29.58,29.05,29.54,3007491.0,27.5769,28.0317,27.5295,27.9938,3007491.0
2024-12-18 15:00:00,29.54,29.94,29.45,29.76,5282598.0,27.9938,28.3729,27.9085,28.2023,5282598.0
2024-12-18 15:10:00,29.75,30.05,29.72,29.97,4604923.0,28.1928,28.4771,28.1644,28.4013,4604923.0
2024-12-18 15:20:00,29.97,30.31,29.73,30.26,5812862.0,28.4013,28.7235,28.1739,28.6761,5812862.0
2024-12-18 15:30:00,30.26,30.95,30.09,30.92,7608609.0,28.6761,29.33,28.515,29.3016,7608609.0
2024-12-18 15:40:00,30.94,31.36,30.65,30.66,11899448.0,29.3206,29.7186,29.0457,29.0552,11899448.0
2024-12-18 15:50:00,30.67,31.18,30.38,31.1,6235147.0,29.0647,29.548,28.7899,29.4722,6235147.0
2024-12-19 09:30:00,30.28,30.74,30.18,30.55,4053053.0,28.6951,29.131,28.6003,28.951,4053053.0
2024-12-19 09:40:00,30.54,30.71,30.28,30.58,3891638.0,28.9415,29.1026,28.6951,28.9794,3891638.0
2024-12-19 09:50:00,30.57,30.81,30.52,30.69,3049318.0,28.9699,29.1974,28.9225,29.0836,3049318.0
2024-12-19 10:00:00,30.7,30.99,30.59,30.83,3714378.0,29.0931,29.3679,28.9889,29.2163,3714378.0
2024-12-19 10:10:00,30.83,30.88,30.45,30.54,2373806.0,29.2163,29.2637,28.8562,28.9415,2373806.0
2024-12-19 10:20:00,30.56,31.07,30.5,31.05,2721478.0,28.9604,29.4437,28.9036,29.4248,2721478.0
2024-12-19 10:30:00,31.06,31.2,30.9,31.05,2864014.0,29.4343,29.5669,29.2826,29.4248,2864014.0
2024-12-19 10:40:00,31.04,31.14,30.75,30.77,1790415.0,29.4153,29.5101,29.1405,29.1595,1790415.0
2024-12-19 10:50:00,30.78,31.04,30.68,30.82,1595445.0,29.1689,29.4153,29.0742,29.2068,1595445.0
2024-12-19 11:00:00,30.82,31.21,30.8,31.16,1941426.0,29.2068,29.5764,29.1879,29.529,1941426.0
2024-12-19 11:10:00,31.15,31.2,30.96,31.02,2036320.0,29.5196,29.5669,29.3395,29.3964,2036320.0
2024-12-19 11:20:00,31.02,31.03,30.53,30.6,1682271.0,29.3964,29.4058,28.932,28.9983,1682271.0
2024-12-19 11:30:00,30.6,30.79,30.47,30.54,2244884.0,28.9983,29.1784,28.8752,28.9415,2244884.0
2024-12-19 11:40:00,30.52,30.73,30.49,30.62,2529439.0,28.9225,29.1215,28.8941,29.0173,2529439.0
2024-12-19 11:50:00,30.62,30.84,30.61,30.76,1021872.0,29.0173,29.2258,29.0078,29.15,1021872.0
2024-12-19 12:00:00,30.77,30.9,30.73,30.84,806217.0,29.1595,29.2826,29.1215,29.2258,806217.0
2024-12-19 12:10:00,30.85,31.02,30.83,31.02,708359.0,29.2353,29.3964,29.2163,29.3964,708359.0
2024-12-19 12:20:00,31.01,31.28,30.98,31.21,1643328.0,29.3869,29.6428,29.3585,29.5764,1643328.0
2024-12-19 12:30:00,31.21,31.32,31.14,31.18,1142430.0,29.5764,29.6807,29.5101,29.548,1142430.0
2024-12-19 12:40:00,31.18,31.3,31.11,31.2,946044.0,29.548,29.6617,29.4817,29.5669,946044.0
2024-12-19 12:50:00,31.21,31.32,30.93,30.93,1179392.0,29.5764,29.6807,29.3111,29.3111,1179392.0
2024-12-19 13:00:00,30.96,31.3,30.96,31.07,1156175.0,29.3395,29.6617,29.3395,29.4437,1156175.0
2024-12-19 13:10:00,31.08,31.09,30.95,31.01,677789.0,29.4532,29.4627,29.33,29.3869,677789.0
2024-12-19 13:20:00,31.02,31.12,30.86,30.89,819957.0,29.3964,29.4911,29.2447,29.2732,819957.0
2024-12-19 13:30:00,30.91,30.99,30.85,30.88,623054.0,29.2921,29.3679,29.2353,29.2637,623054.0
2024-12-19 13:40:00,30.87,30.94,30.81,30.84,708127.0,29.2542,29.3206,29.1974,29.2258,708127.0
2024-12-19 13:50:00,30.84,30.91,30.59,30.6,906195.0,29.2258,29.2921,28.9889,28.9983,906195.0
2024-12-19 14:00:00,30.6,30.9,30.59,30.89,920112.0,28.9983,29.2826,28.9889,29.2732,920112.0
2024-12-19 14:10:00,30.88,31.01,30.87,30.96,592932.0,29.2637,29.3869,29.2542,29.3395,592932.0
2024-12-19 14:20:00,30.97,31.08,30.92,31.02,556126.0,29.349,29.4532,29.3016,29.3964,556126.0
2024-12-19 14:30:00,31.02,31.17,31.01,31.12,548811.0,29.3964,29.5385,29.3869,29.4911,548811.0
2024-12-19 14:40:00,31.13,31.18,31.05,31.12,767547.0,29.5006,29.548,29.4248,29.4911,767547.0
2024-12-19 14:50:00,31.11,31.19,31.01,31.19,498475.0,29.4817,29.5575,29.3869,29.5575,498475.0
2024-12-19 15:00:00,31.18,31.23,31.11,31.18,937113.0,29.548,29.5954,29.4817,29.548,937113.0
2024-12-19 15:10:00,31.18,31.3,31.03,31.04,821602.0,29.548,29.6617,29.4058,29.4153,821602.0
2024-12-19 15:20:00,31.05,31.09,30.88,31.07,725777.0,29.4248,29.4627,29.2637,29.4437,725777.0
2024-12-19 15:30:00,31.06,31.47,30.99,31.1,2519093.0,29.4343,29.8228,29.3679,29.4722,2519093.0
2024-12-19 15:40:00,31.11,31.34,31.0,31.32,1619191.0,29.4817,29.6996,29.3774,29.6807,1619191.0
2024-12-19 15:50:00,31.32,31.61,31.31,31.55,4202212.0,29.6807,29.9555,29.6712,29.8986,4202212.0
2024-12-20 09:30:00,32.29,32.41,31.85,31.86,6615916.0,30.5999,30.7136,30.1829,30.1924,6615916.0
2024-12-20 09:40:00,31.86,32.37,31.85,32.33,3427946.0,30.1924,30.6757,30.1829,30.6378,3427946.0
2024-12-20 09:50:00,32.33,32.5,32.04,32.2,2691681.0,30.6378,30.7989,30.363,30.5146,2691681.0
2024-12-20 10:00:00,32.19,32.19,31.72,32.02,2908132.0,30.5051,30.5051,30.0597,30.344,2908132.0
2024-12-20 10:10:00,32.02,32.13,31.64,31.68,2065276.0,30.344,30.4483,29.9839,30.0218,2065276.0
2024-12-20 10:20:00,31.7,31.71,31.15,31.18,1992963.0,30.0408,30.0503,29.5196,29.548,1992963.0
2024-12-20 10:30:00,31.18,31.19,30.82,30.88,3055506.0,29.548,29.5575,29.2068,29.2637,3055506.0
2024-12-20 10:40:00,30.89,31.03,30.82,30.99,1431925.0,29.2732,29.4058,29.2068,29.3679,1431925.0
2024-12-20 10:50:00,30.99,30.99,30.75,30.92,1087733.0,29.3679,29.3679,29.1405,29.3016,1087733.0
2024-12-20 11:00:00,30.92,30.96,30.45,30.57,2317808.0,29.3016,29.3395,28.8562,28.9699,2317808.0
2024-12-20 11:10:00,30.57,30.59,30.3,30.37,1371122.0,28.9699,28.9889,28.7141,28.7804,1371122.0
2024-12-20 11:20:00,30.38,30.42,30.21,30.25,4851293.0,28.7899,28.8278,28.6288,28.6667,4851293.0
2024-12-20 11:30:00,30.25,30.26,29.83,29.84,2106853.0,28.6667,28.6761,28.2687,28.2781,2106853.0
2024-12-20 11:40:00,29.83,29.94,29.73,29.88,1846186.0,28.2687,28.3729,28.1739,28.316,1846186.0
2024-12-20 11:50:00,29.89,30.1,29.83,29.89,1873718.0,28.3255,28.5245,28.2687,28.3255,1873718.0
2024-12-20 12:00:00,29.89,30.0,29.82,29.83,1203631.0,28.3255,28.4298,28.2592,28.2687,1203631.0
2024-12-20 12:10:00,29.82,29.87,29.74,29.77,1062317.0,28.2592,28.3066,28.1834,28.2118,1062317.0
2024-12-20 12:20:00,29.77,29.86,29.63,29.65,1323708.0,28.2118,28.2971,28.0791,28.0981,1323708.0
2024-12-20 12:30:00,29.64,29.98,29.63,29.74,1707456.0,28.0886,28.4108,28.0791,28.1834,1707456.0
2024-12-20 12:40:00,29.74,29.85,29.71,29.75,736446.0,28.1834,28.2876,28.1549,28.1928,736446.0
2024-12-20 12:50:00,29.74,29.89,29.7,29.88,879988.0,28.1834,28.3255,28.1455,28.316,879988.0
2024-12-20 13:00:00,29.87,29.96,29.83,29.96,963518.0,28.3066,28.3918,28.2687,28.3918,963518.0
2024-12-20 13:10:00,29.96,30.19,29.94,30.07,1613986.0,28.3918,28.6098,28.3729,28.4961,1613986.0
2024-12-20 13:20:00,30.08,30.28,30.06,30.27,1500688.0,28.5056,28.6951,28.4866,28.6856,1500688.0
2024-12-20 13:30:00,30.28,30.29,30.1,30.2,905258.0,28.6951,28.7046,28.5245,28.6193,905258.0
2024-12-20 13:40:00,30.21,30.31,30.19,30.29,885489.0,28.6288,28.7235,28.6098,28.7046,885489.0
2024-12-20 13:50:00,30.29,30.35,30.06,30.29,1014091.0,28.7046,28.7614,28.4866,28.7046,1014091.0
2024-12-20 14:00:00,30.3,30.37,30.23,30.26,695985.0,28.7141,28.7804,28.6477,28.6761,695985.0
2024-12-20 14:10:00,30.26,30.33,30.19,30.2,606489.0,28.6761,28.7425,28.6098,28.6193,606489.0
2024-12-20 14:20:00,30.21,30.26,30.06,30.07,681172.0,28.6288,28.6761,28.4866,28.4961,681172.0
2024-12-20 14:30:00,30.07,30.09,29.91,30.0,1099732.0,28.4961,28.515,28.3445,28.4298,1099732.0
2024-12-20 14:40:00,30.01,30.12,29.98,30.1,621550.0,28.4392,28.5435,28.4108,28.5245,621550.0
2024-12-20 14:50:00,30.09,30.19,30.06,30.16,758712.0,28.515,28.6098,28.4866,28.5814,758712.0
2024-12-20 15:00:00,30.14,30.2,30.08,30.2,635027.0,28.5624,28.6193,28.5056,28.6193,635027.0
2024-12-20 15:10:00,30.19,30.28,30.16,30.22,908916.0,28.6098,28.6951,28.5814,28.6382,908916.0
2024-12-20 15:20:00,30.24,30.37,30.21,30.36,1228623.0,28.6572,28.7804,28.6288,28.7709,1228623.0
2024-12-20 15:30:00,30.35,30.74,30.3,30.5,2591113.0,28.7614,29.131,28.7141,28.9036,2591113.0
2024-12-20 15:40:00,30.51,30.63,30.34,30.45,1537984.0,28.9131,29.0268,28.752,28.8562,1537984.0
2024-12-20 15:50:00,30.45,30.95,30.45,30.73,5362102.0,28.8562,29.33,28.8562,29.1215,5362102.0
2024-12-23 09:30:00,29.67,29.71,29.44,29.5,2225203.0,28.9067,28.9457,28.6827,28.7411,2225203.0
2024-12-23 09:40:00,29.5,29.87,29.48,29.84,1658469.0,28.7411,29.1016,28.7216,29.0724,1658469.0
2024-12-23 09:50:00,29.85,29.94,29.53,29.63,1365917.0,29.0821,29.1698,28.7703,28.8678,1365917.0
2024-12-23 10:00:00,29.62,30.11,29.58,30.11,2075135.0,28.858,29.3354,28.8191,29.3354,2075135.0
2024-12-23 10:10:00,30.1,30.26,29.89,30.0,2034186.0,29.3257,29.4816,29.1211,29.2283,2034186.0
2024-12-23 10:20:00,30.0,30.08,29.8,29.98,790371.0,29.2283,29.3062,29.0334,29.2088,790371.0
2024-12-23 10:30:00,29.99,30.06,29.78,29.8,720610.0,29.2185,29.2867,29.0139,29.0334,720610.0
2024-12-23 10:40:00,29.82,29.99,29.76,29.96,664675.0,29.0529,29.2185,28.9944,29.1893,664675.0
2024-12-23 10:50:00,29.96,30.01,29.78,29.91,591651.0,29.1893,29.238,29.0139,29.1406,591651.0
2024-12-23 11:00:00,29.91,29.93,29.67,29.68,516614.0,29.1406,29.1601,28.9067,28.9165,516614.0
2024-12-23 11:10:00,29.67,29.76,29.6,29.62,450554.0,28.9067,28.9944,28.8385,28.858,450554.0
2024-12-23 11:20:00,29.62,29.69,29.58,29.61,502075.0,28.858,28.9262,28.8191,28.8483,502075.0
2024-12-23 11:30:00,29.61,29.73,29.58,29.64,472988.0,28.8483,28.9652,28.8191,28.8775,472988.0
2024-12-23 11:40:00,29.65,29.67,29.34,29.45,1212422.0,28.8873,28.9067,28.5852,28.6924,1212422.0
2024-12-23 11:50:00,29.45,29.46,29.34,29.36,463259.0,28.6924,28.7021,28.5852,28.6047,463259.0
2024-12-23 12:00:00,29.36,29.42,29.22,29.38,1187971.0,28.6047,28.6632,28.4683,28.6242,1187971.0
2024-12-23 12:10:00,29.38,29.57,29.34,29.47,1022168.0,28.6242,28.8093,28.5852,28.7119,1022168.0
2024-12-23 12:20:00,29.46,29.5,29.38,29.45,951618.0,28.7021,28.7411,28.6242,28.6924,951618.0
2024-12-23 12:30:00,29.44,29.49,29.34,29.35,635737.0,28.6827,28.7314,28.5852,28.595,635737.0
2024-12-23 12:40:00,29.35,29.4,29.26,29.26,693641.0,28.595,28.6437,28.5073,28.5073,693641.0
2024-12-23 12:50:00,29.27,29.37,29.26,29.36,431841.0,28.517,28.6145,28.5073,28.6047,431841.0
2024-12-23 13:00:00,29.36,29.4,29.2,29.25,582113.0,28.6047,28.6437,28.4488,28.4975,582113.0
2024-12-23 13:10:00,29.25,29.34,29.19,29.28,650426.0,28.4975,28.5852,28.4391,28.5268,650426.0
2024-12-23 13:20:00,29.28,29.33,29.22,29.25,491169.0,28.5268,28.5755,28.4683,28.4975,491169.0
2024-12-23 13:30:00,29.26,29.26,29.11,29.11,588438.0,28.5073,28.5073,28.3611,28.3611,588438.0
2024-12-23 13:40:00,29.12,29.22,29.11,29.19,328077.0,28.3709,28.4683,28.3611,28.4391,328077.0
2024-12-23 13:50:00,29.19,29.21,29.12,29.15,224042.0,28.4391,28.4586,28.3709,28.4001,224042.0
2024-12-23 14:00:00,29.16,29.16,29.09,29.1,298319.0,28.4099,28.4099,28.3417,28.3514,298319.0
2024-12-23 14:10:00,29.11,29.13,29.02,29.08,504970.0,28.3611,28.3806,28.2735,28.3319,504970.0
2024-12-23 14:20:00,29.07,29.13,29.04,29.1,700434.0,28.3222,28.3806,28.2929,28.3514,700434.0
2024-12-23 14:30:00,29.09,29.24,29.07,29.23,647617.0,28.3417,28.4878,28.3222,28.4781,647617.0
2024-12-23 14:40:00,29.23,29.23,29.15,29.22,370967.0,28.4781,28.4781,28.4001,28.4683,370967.0
2024-12-23 14:50:00,29.22,29.31,29.21,29.3,361618.0,28.4683,28.556,28.4586,28.5463,361618.0
2024-12-23 15:00:00,29.32,29.45,29.27,29.42,782003.0,28.5657,28.6924,28.517,28.6632,782003.0
2024-12-23 15:10:00,29.4,29.48,29.27,29.42,949477.0,28.6437,28.7216,28.517,28.6632,949477.0
2024-12-23 15:20:00,29.42,29.44,29.29,29.29,425644.0,28.6632,28.6827,28.5365,28.5365,425644.0
2024-12-23 15:30:00,29.3,29.3,29.17,29.24,481451.0,28.5463,28.5463,28.4196,28.4878,481451.0
2024-12-23 15:40:00,29.24,29.25,29.09,29.16,927610.0,28.4878,28.4975,28.3417,28.4099,927610.0
2024-12-23 15:50:00,29.15,29.19,29.03,29.09,2334515.0,28.4001,28.4391,28.2832,28.3417,2334515.0
2024-12-24 09:30:00,28.8,28.9,28.69,28.73,1687590.0,28.0591,28.1565,27.952,27.9909,1687590.0
2024-12-24 09:40:00,28.73,28.74,28.55,28.62,1226893.0,27.9909,28.0007,27.8156,27.8838,1226893.0
2024-12-24 09:50:00,28.62,28.67,28.47,28.48,850135.0,27.8838,27.9325,27.7376,27.7474,850135.0
2024-12-24 10:00:00,28.48,28.5,28.34,28.45,1985851.0,27.7474,27.7668,27.611,27.7181,1985851.0
2024-12-24 10:10:00,28.45,28.47,28.36,28.44,937632.0,27.7181,27.7376,27.6304,27.7084,937632.0
2024-12-24 10:20:00,28.45,28.51,28.37,28.4,773439.0,27.7181,27.7766,27.6402,27.6694,773439.0
2024-12-24 10:30:00,28.4,28.41,28.3,28.36,1042937.0,27.6694,27.6792,27.572,27.6304,1042937.0
2024-12-24 10:40:00,28.37,28.37,28.22,28.23,1195454.0,27.6402,27.6402,27.494,27.5038,1195454.0
2024-12-24 10:50:00,28.24,28.34,28.22,28.25,903249.0,27.5135,27.611,27.494,27.5233,903249.0
2024-12-24 11:00:00,28.25,28.29,28.19,28.21,772123.0,27.5233,27.5622,27.4648,27.4843,772123.0
2024-12-24 11:10:00,28.21,28.25,28.15,28.18,959582.0,27.4843,27.5233,27.4258,27.4551,959582.0
2024-12-24 11:20:00,28.18,28.22,28.15,28.18,941677.0,27.4551,27.494,27.4258,27.4551,941677.0
2024-12-24 11:30:00,28.19,28.23,28.14,28.16,672291.0,27.4648,27.5038,27.4161,27.4356,672291.0
2024-12-24 11:40:00,28.16,28.17,28.1,28.12,673355.0,27.4356,27.4453,27.3771,27.3966,673355.0
2024-12-24 11:50:00,28.12,28.28,28.11,28.24,896208.0,27.3966,27.5525,27.3869,27.5135,896208.0
2024-12-24 12:00:00,28.23,28.26,28.16,28.17,297676.0,27.5038,27.533,27.4356,27.4453,297676.0
2024-12-24 12:10:00,28.18,28.19,28.11,28.15,422569.0,27.4551,27.4648,27.3869,27.4258,422569.0
2024-12-24 12:20:00,28.14,28.18,28.08,28.12,517071.0,27.4161,27.4551,27.3576,27.3966,517071.0
2024-12-24 12:30:00,28.12,28.3,28.11,28.19,884276.0,27.3966,27.572,27.3869,27.4648,884276.0
2024-12-24 12:40:00,28.19,28.24,28.14,28.16,626359.0,27.4648,27.5135,27.4161,27.4356,626359.0
2024-12-24 12:50:00,28.16,28.17,27.92,27.93,1888294.0,27.4356,27.4453,27.2018,27.2115,1888294.0
2024-12-26 09:30:00,28.2,28.22,28.01,28.11,1812907.0,27.4746,27.494,27.2894,27.3869,1812907.0
2024-12-26 09:40:00,28.11,28.22,28.05,28.21,870596.0,27.3869,27.494,27.3284,27.4843,870596.0
2024-12-26 09:50:00,28.21,28.52,28.16,28.2,2115775.0,27.4843,27.7863,27.4356,27.4746,2115775.0
2024-12-26 10:00:00,28.19,28.3,28.1,28.29,1280116.0,27.4648,27.572,27.3771,27.5622,1280116.0
2024-12-26 10:10:00,28.3,28.3,28.2,28.26,694592.0,27.572,27.572,27.4746,27.533,694592.0
2024-12-26 10:20:00,28.25,28.28,28.05,28.06,889054.0,27.5233,27.5525,27.3284,27.3382,889054.0
2024-12-26 10:30:00,28.06,28.09,27.98,28.01,635275.0,27.3382,27.3674,27.2602,27.2894,635275.0
2024-12-26 10:40:00,28.02,28.14,28.0,28.09,635865.0,27.2992,27.4161,27.2797,27.3674,635865.0
2024-12-26 10:50:00,28.1,28.11,27.98,27.99,812678.0,27.3771,27.3869,27.2602,27.27,812678.0
2024-12-26 11:00:00,27.99,28.04,27.98,27.99,439193.0,27.27,27.3187,27.2602,27.27,439193.0
2024-12-26 11:10:00,28.0,28.0,27.94,27.97,486158.0,27.2797,27.2797,27.2212,27.2505,486158.0
2024-12-26 11:20:00,27.96,28.11,27.95,28.06,682642.0,27.2407,27.3869,27.231,27.3382,682642.0
2024-12-26 11:30:00,28.06,28.06,27.96,27.97,285986.0,27.3382,27.3382,27.2407,27.2505,285986.0
2024-12-26 11:40:00,27.98,27.99,27.88,27.89,928050.0,27.2602,27.27,27.1628,27.1725,928050.0
2024-12-26 11:50:00,27.89,27.96,27.86,27.88,512630.0,27.1725,27.2407,27.1433,27.1628,512630.0
2024-12-26 12:00:00,27.88,27.9,27.84,27.88,330724.0,27.1628,27.1823,27.1238,27.1628,330724.0
2024-12-26 12:10:00,27.87,27.88,27.74,27.78,688013.0,27.153,27.1628,27.0264,27.0654,688013.0
2024-12-26 12:20:00,27.78,27.93,27.77,27.92,473795.0,27.0654,27.2115,27.0556,27.2018,473795.0
2024-12-26 12:30:00,27.92,27.93,27.82,27.92,395944.0,27.2018,27.2115,27.1043,27.2018,395944.0
2024-12-26 12:40:00,27.91,28.13,27.89,28.02,856698.0,27.192,27.4064,27.1725,27.2992,856698.0
2024-12-26 12:50:00,28.03,28.1,27.92,28.01,671317.0,27.3089,27.3771,27.2018,27.2894,671317.0
2024-12-26 13:00:00,28.01,28.02,27.9,27.91,802941.0,27.2894,27.2992,27.1823,27.192,802941.0
2024-12-26 13:10:00,27.91,28.01,27.88,27.89,623200.0,27.192,27.2894,27.1628,27.1725,623200.0
2024-12-26 13:20:00,27.89,27.97,27.88,27.9,420025.0,27.1725,27.2505,27.1628,27.1823,420025.0
2024-12-26 13:30:00,27.9,28.0,27.87,27.95,342274.0,27.1823,27.2797,27.153,27.231,342274.0
2024-12-26 13:40:00,27.95,28.04,27.9,27.94,365975.0,27.231,27.3187,27.1823,27.2212,365975.0
2024-12-26 13:50:00,27.93,28.0,27.9,27.97,334598.0,27.2115,27.2797,27.1823,27.2505,334598.0
2024-12-26 14:00:00,27.97,28.05,27.97,28.01,298112.0,27.2505,27.3284,27.2505,27.2894,298112.0
2024-12-26 14:10:00,28.02,28.04,27.94,28.04,299419.0,27.2992,27.3187,27.2212,27.3187,299419.0
2024-12-26 14:20:00,28.03,28.03,27.96,27.99,172511.0,27.3089,27.3089,27.2407,27.27,172511.0
2024-12-26 14:30:00,28.0,28.01,27.95,27.95,290946.0,27.2797,27.2894,27.231,27.231,290946.0
2024-12-26 14:40:00,27.96,27.96,27.86,27.91,438124.0,27.2407,27.2407,27.1433,27.192,438124.0
2024-12-26 14:50:00,27.9,27.91,27.84,27.86,619818.0,27.1823,27.192,27.1238,27.1433,619818.0
2024-12-26 15:00:00,27.86,27.87,27.8,27.82,359047.0,27.1433,27.153,27.0848,27.1043,359047.0
2024-12-26 15:10:00,27.83,27.92,27.82,27.86,223267.0,27.1141,27.2018,27.1043,27.1433,223267.0
2024-12-26 15:20:00,27.85,27.87,27.82,27.84,233478.0,27.1336,27.153,27.1043,27.1238,233478.0
2024-12-26 15:30:00,27.85,27.87,27.82,27.86,242058.0,27.1336,27.153,27.1043,27.1433,242058.0
2024-12-26 15:40:00,27.86,27.89,27.8,27.87,466003.0,27.1433,27.1725,27.0848,27.153,466003.0
2024-12-26 15:50:00,27.87,28.03,27.85,28.0,1682117.0,27.153,27.3089,27.1336,27.2797,1682117.0
2024-12-27 09:30:00,28.61,29.11,28.54,29.06,4079459.0,27.874,28.3611,27.8058,28.3124,4079459.0
2024-12-27 09:40:00,29.06,29.22,28.97,29.0,3611254.0,28.3124,28.4683,28.2247,28.254,3611254.0
2024-12-27 09:50:00,29.01,29.18,28.96,29.16,1571490.0,28.2637,28.4293,28.215,28.4099,1571490.0
2024-12-27 10:00:00,29.15,29.65,29.11,29.46,3626959.0,28.4001,28.8873,28.3611,28.7021,3626959.0
2024-12-27 10:10:00,29.47,29.86,29.46,29.8,2812980.0,28.7119,29.0919,28.7021,29.0334,2812980.0
2024-12-27 10:20:00,29.8,29.83,29.5,29.67,2435160.0,29.0334,29.0626,28.7411,28.9067,2435160.0
2024-12-27 10:30:00,29.68,29.88,29.67,29.7,1611774.0,28.9165,29.1113,28.9067,28.936,1611774.0
2024-12-27 10:40:00,29.71,29.76,29.49,29.55,1767870.0,28.9457,28.9944,28.7314,28.7898,1767870.0
2024-12-27 10:50:00,29.54,29.58,29.45,29.53,991076.0,28.7801,28.8191,28.6924,28.7703,991076.0
2024-12-27 11:00:00,29.53,29.72,29.5,29.69,1337913.0,28.7703,28.9555,28.7411,28.9262,1337913.0
2024-12-27 11:10:00,29.68,29.76,29.59,29.68,711603.0,28.9165,28.9944,28.8288,28.9165,711603.0
2024-12-27 11:20:00,29.68,29.69,29.34,29.35,894936.0,28.9165,28.9262,28.5852,28.595,894936.0
2024-12-27 11:30:00,29.35,29.44,29.33,29.4,941438.0,28.595,28.6827,28.5755,28.6437,941438.0
2024-12-27 11:40:00,29.4,29.61,29.38,29.6,769240.0,28.6437,28.8483,28.6242,28.8385,769240.0
2024-12-27 11:50:00,29.59,29.81,29.57,29.71,1379614.0,28.8288,29.0431,28.8093,28.9457,1379614.0
2024-12-27 12:00:00,29.72,29.85,29.65,29.78,751025.0,28.9555,29.0821,28.8873,29.0139,751025.0
2024-12-27 12:10:00,29.78,29.9,29.73,29.85,805778.0,29.0139,29.1308,28.9652,29.0821,805778.0
2024-12-27 12:20:00,29.85,29.91,29.72,29.77,1451486.0,29.0821,29.1406,28.9555,29.0042,1451486.0
2024-12-27 12:30:00,29.77,29.89,29.62,29.84,1048575.0,29.0042,29.1211,28.858,29.0724,1048575.0
2024-12-27 12:40:00,29.83,29.83,29.7,29.78,784070.0,29.0626,29.0626,28.936,29.0139,784070.0
2024-12-27 12:50:00,29.77,29.77,29.6,29.63,684430.0,29.0042,29.0042,28.8385,28.8678,684430.0
2024-12-27 13:00:00,29.64,29.7,29.5,29.65,687249.0,28.8775,28.936,28.7411,28.8873,687249.0
2024-12-27 13:10:00,29.65,29.65,29.53,29.57,395959.0,28.8873,28.8873,28.7703,28.8093,395959.0
2024-12-27 13:20:00,29.57,29.62,29.5,29.57,403353.0,28.8093,28.858,28.7411,28.8093,403353.0
2024-12-27 13:30:00,29.59,29.61,29.45,29.49,451837.0,28.8288,28.8483,28.6924,28.7314,451837.0
2024-12-27 13:40:00,29.49,29.49,29.39,29.45,472334.0,28.7314,28.7314,28.6339,28.6924,472334.0
2024-12-27 13:50:00,29.44,29.44,29.24,29.28,912150.0,28.6827,28.6827,28.4878,28.5268,912150.0
2024-12-27 14:00:00,29.29,29.34,29.21,29.3,769498.0,28.5365,28.5852,28.4586,28.5463,769498.0
2024-12-27 14:10:00,29.3,29.35,29.24,29.27,420914.0,28.5463,28.595,28.4878,28.517,420914.0
2024-12-27 14:20:00,29.27,29.42,29.26,29.38,638854.0,28.517,28.6632,28.5073,28.6242,638854.0
2024-12-27 14:30:00,29.38,29.4,29.24,29.29,446641.0,28.6242,28.6437,28.4878,28.5365,446641.0
2024-12-27 14:40:00,29.28,29.29,29.19,29.21,734207.0,28.5268,28.5365,28.4391,28.4586,734207.0
2024-12-27 14:50:00,29.21,29.24,29.11,29.14,537272.0,28.4586,28.4878,28.3611,28.3904,537272.0
2024-12-27 15:00:00,29.16,29.34,29.15,29.23,949083.0,28.4099,28.5852,28.4001,28.4781,949083.0
2024-12-27 15:10:00,29.23,29.44,29.22,29.4,681170.0,28.4781,28.6827,28.4683,28.6437,681170.0
2024-12-27 15:20:00,29.39,29.45,29.33,29.37,672591.0,28.6339,28.6924,28.5755,28.6145,672591.0
2024-12-27 15:30:00,29.37,29.45,29.36,29.44,472712.0,28.6145,28.6924,28.6047,28.6827,472712.0
2024-12-27 15:40:00,29.44,29.53,29.38,29.4,1236913.0,28.6827,28.7703,28.6242,28.6437,1236913.0
2024-12-27 15:50:00,29.39,29.39,29.12,29.15,2471940.0,28.6339,28.6339,28.3709,28.4001,2471940.0
2024-12-30 09:30:00,30.35,30.67,30.31,30.53,3812125.0,29.5692,29.881,29.5303,29.7446,3812125.0
2024-12-30 09:40:00,30.52,30.8,30.45,30.66,2768684.0,29.7349,30.0077,29.6667,29.8713,2768684.0
2024-12-30 09:50:00,30.67,30.86,30.52,30.84,2684715.0,29.881,30.0661,29.7349,30.0466,2684715.0
2024-12-30 10:00:00,30.84,30.97,30.64,30.78,4566273.0,30.0466,30.1733,29.8518,29.9882,4566273.0
2024-12-30 10:10:00,30.78,30.86,30.56,30.8,1464081.0,29.9882,30.0661,29.7738,30.0077,1464081.0
2024-12-30 10:20:00,30.78,30.93,30.72,30.87,1536149.0,29.9882,30.1343,29.9297,30.0759,1536149.0
2024-12-30 10:30:00,30.87,30.88,30.5,30.52,1450434.0,30.0759,30.0856,29.7154,29.7349,1450434.0
2024-12-30 10:40:00,30.52,30.74,30.36,30.68,2024449.0,29.7349,29.9492,29.579,29.8908,2024449.0
2024-12-30 10:50:00,30.68,30.77,30.48,30.48,1155756.0,29.8908,29.9784,29.6959,29.6959,1155756.0
2024-12-30 11:00:00,30.49,30.61,30.46,30.46,955167.0,29.7056,29.8226,29.6764,29.6764,955167.0
2024-12-30 11:10:00,30.46,30.56,30.31,30.33,1187074.0,29.6764,29.7738,29.5303,29.5498,1187074.0
2024-12-30 11:20:00,30.33,30.47,30.28,30.37,796621.0,29.5498,29.6862,29.501,29.5887,796621.0
2024-12-30 11:30:00,30.39,30.39,30.23,30.24,699694.0,29.6082,29.6082,29.4523,29.4621,699694.0
2024-12-30 11:40:00,30.25,30.32,30.11,30.31,1066747.0,29.4718,29.54,29.3354,29.5303,1066747.0
2024-12-30 11:50:00,30.31,30.31,30.1,30.14,604838.0,29.5303,29.5303,29.3257,29.3647,604838.0
2024-12-30 12:00:00,30.14,30.19,30.01,30.11,784969.0,29.3647,29.4134,29.238,29.3354,784969.0
2024-12-30 12:10:00,30.1,30.1,30.0,30.04,504728.0,29.3257,29.3257,29.2283,29.2672,504728.0
2024-12-30 12:20:00,30.04,30.05,29.9,29.92,742035.0,29.2672,29.277,29.1308,29.1503,742035.0
2024-12-30 12:30:00,29.92,29.96,29.86,29.89,539846.0,29.1503,29.1893,29.0919,29.1211,539846.0
2024-12-30 12:40:00,29.88,29.94,29.72,29.74,758853.0,29.1113,29.1698,28.9555,28.9749,758853.0
2024-12-30 12:50:00,29.75,30.02,29.71,29.78,1236402.0,28.9847,29.2477,28.9457,29.0139,1236402.0
2024-12-30 13:00:00,29.78,29.96,29.76,29.85,576173.0,29.0139,29.1893,28.9944,29.0821,576173.0
2024-12-30 13:10:00,29.86,29.87,29.7,29.83,781164.0,29.0919,29.1016,28.936,29.0626,781164.0
2024-12-30 13:20:00,29.83,30.03,29.8,29.9,635974.0,29.0626,29.2575,29.0334,29.1308,635974.0
2024-12-30 13:30:00,29.9,29.93,29.75,29.83,496557.0,29.1308,29.1601,28.9847,29.0626,496557.0
2024-12-30 13:40:00,29.84,29.87,29.72,29.79,585641.0,29.0724,29.1016,28.9555,29.0237,585641.0
2024-12-30 13:50:00,29.79,29.86,29.75,29.81,288809.0,29.0237,29.0919,28.9847,29.0431,288809.0
2024-12-30 14:00:00,29.82,29.97,29.79,29.85,472089.0,29.0529,29.199,29.0237,29.0821,472089.0
2024-12-30 14:10:00,29.85,30.04,29.84,29.99,605381.0,29.0821,29.2672,29.0724,29.2185,605381.0
2024-12-30 14:20:00,29.99,30.08,29.9,29.96,824244.0,29.2185,29.3062,29.1308,29.1893,824244.0
2024-12-30 14:30:00,29.95,29.97,29.84,29.94,548621.0,29.1795,29.199,29.0724,29.1698,548621.0
2024-12-30 14:40:00,29.93,29.94,29.85,29.91,216598.0,29.1601,29.1698,29.0821,29.1406,216598.0
2024-12-30 14:50:00,29.91,29.93,29.82,29.87,266309.0,29.1406,29.1601,29.0529,29.1016,266309.0
2024-12-30 15:00:00,29.87,29.98,29.85,29.92,397638.0,29.1016,29.2088,29.0821,29.1503,397638.0
2024-12-30 15:10:00,29.93,29.98,29.81,29.85,226607.0,29.1601,29.2088,29.0431,29.0821,226607.0
2024-12-30 15:20:00,29.86,30.12,29.84,30.11,540543.0,29.0919,29.3452,29.0724,29.3354,540543.0
2024-12-30 15:30:00,30.11,30.16,30.02,30.14,896970.0,29.3354,29.3841,29.2477,29.3647,896970.0
2024-12-30 15:40:00,30.13,30.16,30.02,30.1,676831.0,29.3549,29.3841,29.2477,29.3257,676831.0
2024-12-30 15:50:00,30.1,30.35,29.98,30.31,2435455.0,29.3257,29.5692,29.2088,29.5303,2435455.0
2024-12-31 09:30:00,30.14,30.46,30.0,30.45,2021337.0,29.3647,29.6764,29.2283,29.6667,2021337.0
2024-12-31 09:40:00,30.45,30.51,30.15,30.19,2138864.0,29.6667,29.7251,29.3744,29.4134,2138864.0
2024-12-31 09:50:00,30.2,30.44,30.17,30.22,1228764.0,29.4231,29.6569,29.3939,29.4426,1228764.0
2024-12-31 10:00:00,30.24,30.6,30.12,30.58,1682407.0,29.4621,29.8128,29.3452,29.7933,1682407.0
2024-12-31 10:10:00,30.59,30.65,30.28,30.29,1359631.0,29.8031,29.8615,29.501,29.5108,1359631.0
2024-12-31 10:20:00,30.29,30.39,30.08,30.3,1796193.0,29.5108,29.6082,29.3062,29.5205,1796193.0
2024-12-31 10:30:00,30.3,30.48,30.19,30.3,1023219.0,29.5205,29.6959,29.4134,29.5205,1023219.0
2024-12-31 10:40:00,30.3,30.52,30.27,30.51,1018692.0,29.5205,29.7349,29.4913,29.7251,1018692.0
2024-12-31 10:50:00,30.51,30.52,30.33,30.46,488377.0,29.7251,29.7349,29.5498,29.6764,488377.0
2024-12-31 11:00:00,30.45,30.73,30.44,30.61,1992102.0,29.6667,29.9395,29.6569,29.8226,1992102.0
2024-12-31 11:10:00,30.59,30.76,30.56,30.76,1057566.0,29.8031,29.9687,29.7738,29.9687,1057566.0
2024-12-31 11:20:00,30.75,30.83,30.68,30.8,1229979.0,29.959,30.0369,29.8908,30.0077,1229979.0
2024-12-31 11:30:00,30.8,30.85,30.74,30.8,878569.0,30.0077,30.0564,29.9492,30.0077,878569.0
2024-12-31 11:40:00,30.81,30.84,30.56,30.59,894786.0,30.0174,30.0466,29.7738,29.8031,894786.0
2024-12-31 11:50:00,30.59,30.72,30.53,30.67,984511.0,29.8031,29.9297,29.7446,29.881,984511.0
2024-12-31 12:00:00,30.68,30.79,30.6,30.63,1523921.0,29.8908,29.9979,29.8128,29.842,1523921.0
2024-12-31 12:10:00,30.63,30.78,30.61,30.67,740185.0,29.842,29.9882,29.8226,29.881,740185.0
2024-12-31 12:20:00,30.66,30.98,30.64,30.96,1350759.0,29.8713,30.183,29.8518,30.1636,1350759.0
2024-12-31 12:30:00,30.97,31.17,30.92,31.15,1398161.0,30.1733,30.3682,30.1246,30.3487,1398161.0
2024-12-31 12:40:00,31.15,31.19,31.07,31.11,995448.0,30.3487,30.3876,30.2707,30.3097,995448.0
2024-12-31 12:50:00,31.11,31.13,30.72,30.74,973624.0,30.3097,30.3292,29.9297,29.9492,973624.0
2024-12-31 13:00:00,30.74,30.86,30.64,30.75,1127633.0,29.9492,30.0661,29.8518,29.959,1127633.0
2024-12-31 13:10:00,30.75,30.94,30.75,30.93,663383.0,29.959,30.1441,29.959,30.1343,663383.0
2024-12-31 13:20:00,30.93,31.18,30.91,31.14,932733.0,30.1343,30.3779,30.1148,30.3389,932733.0
2024-12-31 13:30:00,31.15,31.2,31.01,31.1,976818.0,30.3487,30.3974,30.2123,30.3,976818.0
2024-12-31 13:40:00,31.08,31.13,30.99,31.05,561109.0,30.2805,30.3292,30.1928,30.2512,561109.0
2024-12-31 13:50:00,31.04,31.15,30.94,31.14,815918.0,30.2415,30.3487,30.1441,30.3389,815918.0
2024-12-31 14:00:00,31.14,31.28,30.98,31.0,841426.0,30.3389,30.4753,30.183,30.2025,841426.0
2024-12-31 14:10:00,30.99,31.12,30.9,31.11,834989.0,30.1928,30.3194,30.1051,30.3097,834989.0
2024-12-31 14:20:00,31.1,31.24,31.09,31.23,888590.0,30.3,30.4364,30.2902,30.4266,888590.0
2024-12-31 14:30:00,31.23,31.26,31.11,31.14,659911.0,30.4266,30.4558,30.3097,30.3389,659911.0
2024-12-31 14:40:00,31.13,31.3,31.12,31.16,775644.0,30.3292,30.4948,30.3194,30.3584,775644.0
2024-12-31 14:50:00,31.17,31.18,30.93,30.94,707321.0,30.3682,30.3779,30.1343,30.1441,707321.0
2024-12-31 15:00:00,30.95,31.03,30.86,30.93,737207.0,30.1538,30.2318,30.0661,30.1343,737207.0
2024-12-31 15:10:00,30.95,31.17,30.93,31.02,1091249.0,30.1538,30.3682,30.1343,30.222,1091249.0
2024-12-31 15:20:00,31.0,31.02,30.76,30.77,902973.0,30.2025,30.222,29.9687,29.9784,902973.0
2024-12-31 15:30:00,30.77,30.97,30.74,30.95,978428.0,29.9784,30.1733,29.9492,30.1538,978428.0
2024-12-31 15:40:00,30.94,31.05,30.81,30.86,1173597.0,30.1441,30.2512,30.0174,30.0661,1173597.0
2024-12-31 15:50:00,30.86,31.27,30.86,31.13,3384482.0,30.0661,30.4656,30.0661,30.3292,3384482.0
2025-01-02 09:30:00,30.59,31.34,30.47,31.34,3613507.0,29.8031,30.5338,29.6862,30.5338,3613507.0
2025-01-02 09:40:00,31.32,31.37,30.75,30.76,2220336.0,30.5143,30.563,29.959,29.9687,2220336.0
2025-01-02 09:50:00,30.76,30.82,30.3,30.37,2370131.0,29.9687,30.0272,29.5205,29.5887,2370131.0
2025-01-02 10:00:00,30.38,30.47,30.15,30.26,1499913.0,29.5985,29.6862,29.3744,29.4816,1499913.0
2025-01-02 10:10:00,30.27,30.53,30.17,30.52,1433288.0,29.4913,29.7446,29.3939,29.7349,1433288.0
2025-01-02 10:20:00,30.52,30.98,30.48,30.81,2263770.0,29.7349,30.183,29.6959,30.0174,2263770.0
2025-01-02 10:30:00,30.83,31.11,30.78,30.97,2141685.0,30.0369,30.3097,29.9882,30.1733,2141685.0
2025-01-02 10:40:00,30.97,31.17,30.78,30.81,1372386.0,30.1733,30.3682,29.9882,30.0174,1372386.0
2025-01-02 10:50:00,30.81,30.98,30.64,30.88,1437101.0,30.0174,30.183,29.8518,30.0856,1437101.0
2025-01-02 11:00:00,30.88,31.27,30.83,31.09,1597724.0,30.0856,30.4656,30.0369,30.2902,1597724.0
2025-01-02 11:10:00,31.1,31.23,30.88,30.9,1196278.0,30.3,30.4266,30.0856,30.1051,1196278.0
2025-01-02 11:20:00,30.9,31.11,30.77,30.81,1384747.0,30.1051,30.3097,29.9784,30.0174,1384747.0
2025-01-02 11:30:00,30.82,30.92,30.68,30.77,1085004.0,30.0272,30.1246,29.8908,29.9784,1085004.0
2025-01-02 11:40:00,30.77,30.81,30.56,30.57,1005818.0,29.9784,30.0174,29.7738,29.7836,1005818.0
2025-01-02 11:50:00,30.57,30.83,30.53,30.71,1054427.0,29.7836,30.0369,29.7446,29.92,1054427.0
2025-01-02 12:00:00,30.7,30.87,30.62,30.82,915243.0,29.9102,30.0759,29.8323,30.0272,915243.0
2025-01-02 12:10:00,30.82,30.84,30.59,30.79,626068.0,30.0272,30.0466,29.8031,29.9979,626068.0
2025-01-02 12:20:00,30.79,31.46,30.78,31.43,2134387.0,29.9979,30.6507,29.9882,30.6215,2134387.0
2025-01-02 12:30:00,31.44,31.87,31.44,31.84,2228576.0,30.6312,31.0501,30.6312,31.0209,2228576.0
2025-01-02 12:40:00,31.84,32.08,31.75,32.07,2025896.0,31.0209,31.2547,30.9332,31.245,2025896.0
2025-01-02 12:50:00,32.08,32.16,31.68,31.74,1672702.0,31.2547,31.3327,30.865,30.9235,1672702.0
2025-01-02 13:00:00,31.75,32.1,31.68,31.76,1608009.0,30.9332,31.2742,30.865,30.943,1608009.0
2025-01-02 13:10:00,31.78,32.08,31.76,31.92,1434158.0,30.9625,31.2547,30.943,31.0989,1434158.0
2025-01-02 13:20:00,31.9,31.96,31.76,31.8,649110.0,31.0794,31.1378,30.943,30.9819,649110.0
2025-01-02 13:30:00,31.81,32.11,31.81,31.99,1043597.0,30.9917,31.284,30.9917,31.1671,1043597.0
2025-01-02 13:40:00,31.99,32.07,31.79,31.98,1381934.0,31.1671,31.245,30.9722,31.1573,1381934.0
2025-01-02 13:50:00,31.97,32.13,31.85,31.87,1175612.0,31.1476,31.3035,31.0307,31.0501,1175612.0
2025-01-02 14:00:00,31.87,31.96,31.62,31.78,1013240.0,31.0501,31.1378,30.8066,30.9625,1013240.0
2025-01-02 14:10:00,31.76,31.83,31.68,31.74,806997.0,30.943,31.0112,30.865,30.9235,806997.0
2025-01-02 14:20:00,31.73,31.77,31.55,31.59,631587.0,30.9137,30.9527,30.7384,30.7773,631587.0
2025-01-02 14:30:00,31.6,31.79,31.58,31.69,607074.0,30.7871,30.9722,30.7676,30.8748,607074.0
2025-01-02 14:40:00,31.7,31.81,31.47,31.57,1463530.0,30.8845,30.9917,30.6604,30.7579,1463530.0
2025-01-02 14:50:00,31.56,31.83,31.45,31.81,1471148.0,30.7481,31.0112,30.641,30.9917,1471148.0
2025-01-02 15:00:00,31.8,31.8,31.48,31.53,893243.0,30.9819,30.9819,30.6702,30.7189,893243.0
2025-01-02 15:10:00,31.53,31.54,31.3,31.39,2151009.0,30.7189,30.7286,30.4948,30.5825,2151009.0
2025-01-02 15:20:00,31.38,31.47,31.33,31.41,697599.0,30.5728,30.6604,30.524,30.602,697599.0
2025-01-02 15:30:00,31.4,31.56,31.23,31.51,1059873.0,30.5922,30.7481,30.4266,30.6994,1059873.0
2025-01-02 15:40:00,31.51,31.52,31.32,31.36,886744.0,30.6994,30.7091,30.5143,30.5533,886744.0
2025-01-02 15:50:00,31.36,31.46,31.26,31.33,1646942.0,30.5533,30.6507,30.4558,30.524,1646942.0
2025-01-03 09:30:00,30.8,30.86,30.28,30.3,2839957.0,30.0077,30.0661,29.501,29.5205,2839957.0
2025-01-03 09:40:00,30.29,30.59,30.19,30.51,2615289.0,29.5108,29.8031,29.4134,29.7251,2615289.0
2025-01-03 09:50:00,30.51,30.75,30.39,30.41,1882519.0,29.7251,29.959,29.6082,29.6277,1882519.0
2025-01-03 10:00:00,30.41,30.59,30.17,30.33,2500778.0,29.6277,29.8031,29.3939,29.5498,2500778.0
2025-01-03 10:10:00,30.32,30.8,30.26,30.68,2387886.0,29.54,30.0077,29.4816,29.8908,2387886.0
2025-01-03 10:20:00,30.67,30.95,30.59,30.62,2043298.0,29.881,30.1538,29.8031,29.8323,2043298.0
2025-01-03 10:30:00,30.63,30.79,30.4,30.54,1572362.0,29.842,29.9979,29.618,29.7544,1572362.0
2025-01-03 10:40:00,30.53,30.56,30.34,30.45,1092252.0,29.7446,29.7738,29.5595,29.6667,1092252.0
2025-01-03 10:50:00,30.45,30.58,30.41,30.44,739057.0,29.6667,29.7933,29.6277,29.6569,739057.0
2025-01-03 11:00:00,30.44,30.6,30.28,30.57,1322939.0,29.6569,29.8128,29.501,29.7836,1322939.0
2025-01-03 11:10:00,30.55,30.6,30.42,30.43,843565.0,29.7641,29.8128,29.6374,29.6472,843565.0
2025-01-03 11:20:00,30.42,30.46,30.22,30.22,1168741.0,29.6374,29.6764,29.4426,29.4426,1168741.0
2025-01-03 11:30:00,30.23,30.25,30.04,30.1,1693107.0,29.4523,29.4718,29.2672,29.3257,1693107.0
2025-01-03 11:40:00,30.09,30.1,29.98,30.01,1344929.0,29.3159,29.3257,29.2088,29.238,1344929.0
2025-01-03 11:50:00,30.0,30.08,29.94,30.07,913113.0,29.2283,29.3062,29.1698,29.2965,913113.0
2025-01-03 12:00:00,30.06,30.06,29.96,30.04,484604.0,29.2867,29.2867,29.1893,29.2672,484604.0
2025-01-03 12:10:00,30.04,30.15,29.99,30.13,605142.0,29.2672,29.3744,29.2185,29.3549,605142.0
2025-01-03 12:20:00,30.13,30.16,30.01,30.13,739862.0,29.3549,29.3841,29.238,29.3549,739862.0
2025-01-03 12:30:00,30.12,30.15,30.07,30.1,398799.0,29.3452,29.3744,29.2965,29.3257,398799.0
2025-01-03 12:40:00,30.1,30.15,30.06,30.09,361695.0,29.3257,29.3744,29.2867,29.3159,361695.0
2025-01-03 12:50:00,30.09,30.09,30.02,30.05,437886.0,29.3159,29.3159,29.2477,29.277,437886.0
2025-01-03 13:00:00,30.04,30.13,30.01,30.04,346918.0,29.2672,29.3549,29.238,29.2672,346918.0
2025-01-03 13:10:00,30.03,30.06,29.98,29.98,428090.0,29.2575,29.2867,29.2088,29.2088,428090.0
2025-01-03 13:20:00,29.99,30.02,29.88,29.88,700416.0,29.2185,29.2477,29.1113,29.1113,700416.0
2025-01-03 13:30:00,29.89,29.93,29.79,29.8,2027200.0,29.1211,29.1601,29.0237,29.0334,2027200.0
2025-01-03 13:40:00,29.8,29.82,29.76,29.8,2435954.0,29.0334,29.0529,28.9944,29.0334,2435954.0
2025-01-03 13:50:00,29.8,29.89,29.77,29.85,1005197.0,29.0334,29.1211,29.0042,29.0821,1005197.0
2025-01-03 14:00:00,29.86,29.91,29.74,29.76,566070.0,29.0919,29.1406,28.9749,28.9944,566070.0
2025-01-03 14:10:00,29.76,29.78,29.71,29.71,465639.0,28.9944,29.0139,28.9457,28.9457,465639.0
2025-01-03 14:20:00,29.72,29.78,29.69,29.73,632311.0,28.9555,29.0139,28.9262,28.9652,632311.0
2025-01-03 14:30:00,29.73,29.75,29.63,29.64,652846.0,28.9652,28.9847,28.8678,28.8775,652846.0
2025-01-03 14:40:00,29.64,29.73,29.63,29.7,493611.0,28.8775,28.9652,28.8678,28.936,493611.0
2025-01-03 14:50:00,29.7,29.76,29.69,29.74,685290.0,28.936,28.9944,28.9262,28.9749,685290.0
2025-01-03 15:00:00,29.75,29.87,29.75,29.79,1020447.0,28.9847,29.1016,28.9847,29.0237,1020447.0
2025-01-03 15:10:00,29.79,29.84,29.76,29.79,433483.0,29.0237,29.0724,28.9944,29.0237,433483.0
2025-01-03 15:20:00,29.79,29.85,29.77,29.79,482960.0,29.0237,29.0821,29.0042,29.0237,482960.0
2025-01-03 15:30:00,29.81,29.89,29.78,29.83,1304289.0,29.0431,29.1211,29.0139,29.0626,1304289.0
2025-01-03 15:40:00,29.83,29.95,29.82,29.92,964268.0,29.0626,29.1795,29.0529,29.1503,964268.0
2025-01-03 15:50:00,29.92,29.99,29.75,29.84,2998809.0,29.1503,29.2185,28.9847,29.0724,2998809.0
2025-01-06 09:30:00,28.9,28.95,28.63,28.73,3391171.0,28.1565,28.2053,27.8935,27.9909,3391171.0
2025-01-06 09:40:00,28.74,28.76,28.47,28.51,3116709.0,28.0007,28.0202,27.7376,27.7766,3116709.0
2025-01-06 09:50:00,28.5,28.66,28.43,28.56,1890248.0,27.7668,27.9227,27.6986,27.8253,1890248.0
2025-01-06 10:00:00,28.55,28.63,28.49,28.52,1130192.0,27.8156,27.8935,27.7571,27.7863,1130192.0
2025-01-06 10:10:00,28.52,28.71,28.36,28.39,3205251.0,27.7863,27.9714,27.6304,27.6597,3205251.0
2025-01-06 10:20:00,28.38,28.42,28.27,28.31,1643777.0,27.6499,27.6889,27.5428,27.5817,1643777.0
2025-01-06 10:30:00,28.31,28.45,28.3,28.42,1142707.0,27.5817,27.7181,27.572,27.6889,1142707.0
2025-01-06 10:40:00,28.41,28.41,28.25,28.33,1256999.0,27.6792,27.6792,27.5233,27.6012,1256999.0
2025-01-06 10:50:00,28.33,28.38,28.26,28.35,1148123.0,27.6012,27.6499,27.533,27.6207,1148123.0
2025-01-06 11:00:00,28.34,28.38,28.25,28.3,700382.0,27.611,27.6499,27.5233,27.572,700382.0
2025-01-06 11:10:00,28.3,28.37,28.23,28.32,958543.0,27.572,27.6402,27.5038,27.5915,958543.0
2025-01-06 11:20:00,28.31,28.4,28.25,28.27,906820.0,27.5817,27.6694,27.5233,27.5428,906820.0
2025-01-06 11:30:00,28.27,28.37,28.26,28.34,625943.0,27.5428,27.6402,27.533,27.611,625943.0
2025-01-06 11:40:00,28.35,28.45,28.32,28.4,800368.0,27.6207,27.7181,27.5915,27.6694,800368.0
2025-01-06 11:50:00,28.41,28.42,28.36,28.41,733871.0,27.6792,27.6889,27.6304,27.6792,733871.0
2025-01-06 12:00:00,28.4,28.49,28.35,28.37,721477.0,27.6694,27.7571,27.6207,27.6402,721477.0
2025-01-06 12:10:00,28.38,28.53,28.38,28.5,615937.0,27.6499,27.7961,27.6499,27.7668,615937.0
2025-01-06 12:20:00,28.5,28.57,28.48,28.51,963897.0,27.7668,27.835,27.7474,27.7766,963897.0
2025-01-06 12:30:00,28.53,28.61,28.48,28.61,631345.0,27.7961,27.874,27.7474,27.874,631345.0
2025-01-06 12:40:00,28.6,28.74,28.58,28.68,1068723.0,27.8643,28.0007,27.8448,27.9422,1068723.0
2025-01-06 12:50:00,28.67,28.76,28.61,28.65,1032337.0,27.9325,28.0202,27.874,27.913,1032337.0
2025-01-06 13:00:00,28.65,28.87,28.64,28.7,1029374.0,27.913,28.1273,27.9032,27.9617,1029374.0
2025-01-06 13:10:00,28.7,28.82,28.67,28.76,490545.0,27.9617,28.0786,27.9325,28.0202,490545.0
2025-01-06 13:20:00,28.77,28.79,28.66,28.69,511195.0,28.0299,28.0494,27.9227,27.952,511195.0
2025-01-06 13:30:00,28.69,28.81,28.67,28.76,508958.0,27.952,28.0689,27.9325,28.0202,508958.0
2025-01-06 13:40:00,28.76,29.0,28.74,28.96,1293302.0,28.0202,28.254,28.0007,28.215,1293302.0
2025-01-06 13:50:00,28.96,29.03,28.84,29.03,651054.0,28.215,28.2832,28.0981,28.2832,651054.0
2025-01-06 14:00:00,29.02,29.14,28.97,29.03,1310261.0,28.2735,28.3904,28.2247,28.2832,1310261.0
2025-01-06 14:10:00,29.03,29.09,28.96,29.01,803910.0,28.2832,28.3417,28.215,28.2637,803910.0
2025-01-06 14:20:00,29.01,29.03,28.94,29.0,501750.0,28.2637,28.2832,28.1955,28.254,501750.0
2025-01-06 14:30:00,28.99,29.08,28.97,29.04,516100.0,28.2442,28.3319,28.2247,28.2929,516100.0
2025-01-06 14:40:00,29.05,29.08,28.95,28.98,560474.0,28.3027,28.3319,28.2053,28.2345,560474.0
2025-01-06 14:50:00,28.99,29.21,28.98,29.2,773856.0,28.2442,28.4586,28.2345,28.4488,773856.0
2025-01-06 15:00:00,29.2,29.25,29.05,29.08,839117.0,28.4488,28.4975,28.3027,28.3319,839117.0
2025-01-06 15:10:00,29.09,29.12,29.02,29.04,405457.0,28.3417,28.3709,28.2735,28.2929,405457.0
2025-01-06 15:20:00,29.05,29.06,28.9,28.92,916440.0,28.3027,28.3124,28.1565,28.176,916440.0
2025-01-06 15:30:00,28.92,28.96,28.83,28.96,696934.0,28.176,28.215,28.0883,28.215,696934.0
2025-01-06 15:40:00,28.96,29.12,28.89,29.12,927495.0,28.215,28.3709,28.1468,28.3709,927495.0
2025-01-06 15:50:00,29.12,29.14,28.8,28.81,2054103.0,28.3709,28.3904,28.0591,28.0689,2054103.0
2025-01-07 09:30:00,28.66,29.03,28.6,29.01,2621779.0,27.9227,28.2832,27.8643,28.2637,2621779.0
2025-01-07 09:40:00,29.01,29.03,28.66,28.77,1978329.0,28.2637,28.2832,27.9227,28.0299,1978329.0
2025-01-07 09:50:00,28.79,29.01,28.63,28.98,2301033.0,28.0494,28.2637,27.8935,28.2345,2301033.0
2025-01-07 10:00:00,28.99,29.61,28.98,29.55,5529858.0,28.2442,28.8483,28.2345,28.7898,5529858.0
2025-01-07 10:10:00,29.56,29.71,29.37,29.56,3466479.0,28.7996,28.9457,28.6145,28.7996,3466479.0
2025-01-07 10:20:00,29.56,29.57,29.27,29.5,2559693.0,28.7996,28.8093,28.517,28.7411,2559693.0
2025-01-07 10:30:00,29.51,30.13,29.48,30.09,3783221.0,28.7509,29.3549,28.7216,29.3159,3783221.0
2025-01-07 10:40:00,30.08,30.22,29.97,30.03,2733074.0,29.3062,29.4426,29.199,29.2575,2733074.0
2025-01-07 10:50:00,30.02,30.07,29.6,29.61,3201959.0,29.2477,29.2965,28.8385,28.8483,3201959.0
2025-01-07 11:00:00,29.61,29.78,29.58,29.65,1347827.0,28.8483,29.0139,28.8191,28.8873,1347827.0
2025-01-07 11:10:00,29.66,29.83,29.63,29.73,1058985.0,28.897,29.0626,28.8678,28.9652,1058985.0
2025-01-07 11:20:00,29.73,29.8,29.51,29.58,1346493.0,28.9652,29.0334,28.7509,28.8191,1346493.0
2025-01-07 11:30:00,29.59,29.91,29.57,29.65,1135923.0,28.8288,29.1406,28.8093,28.8873,1135923.0
2025-01-07 11:40:00,29.65,29.81,29.6,29.8,946762.0,28.8873,29.0431,28.8385,29.0334,946762.0
2025-01-07 11:50:00,29.81,30.1,29.8,30.07,1570267.0,29.0431,29.3257,29.0334,29.2965,1570267.0
2025-01-07 12:00:00,30.07,30.09,29.96,30.02,689731.0,29.2965,29.3159,29.1893,29.2477,689731.0
2025-01-07 12:10:00,30.02,30.1,29.9,29.96,950148.0,29.2477,29.3257,29.1308,29.1893,950148.0
2025-01-07 12:20:00,29.95,30.17,29.95,30.09,727962.0,29.1795,29.3939,29.1795,29.3159,727962.0
2025-01-07 12:30:00,30.09,30.13,29.94,30.08,652984.0,29.3159,29.3549,29.1698,29.3062,652984.0
2025-01-07 12:40:00,30.1,30.23,30.05,30.18,860221.0,29.3257,29.4523,29.277,29.4036,860221.0
2025-01-07 12:50:00,30.17,30.26,30.01,30.02,1180024.0,29.3939,29.4816,29.238,29.2477,1180024.0
2025-01-07 13:00:00,30.03,30.05,29.86,29.88,788649.0,29.2575,29.277,29.0919,29.1113,788649.0
2025-01-07 13:10:00,29.89,29.91,29.8,29.82,530097.0,29.1211,29.1406,29.0334,29.0529,530097.0
2025-01-07 13:20:00,29.83,29.84,29.73,29.77,535832.0,29.0626,29.0724,28.9652,29.0042,535832.0
2025-01-07 13:30:00,29.78,29.98,29.78,29.95,902326.0,29.0139,29.2088,29.0139,29.1795,902326.0
2025-01-07 13:40:00,29.94,30.06,29.93,30.04,724669.0,29.1698,29.2867,29.1601,29.2672,724669.0
2025-01-07 13:50:00,30.04,30.09,30.0,30.05,460592.0,29.2672,29.3159,29.2283,29.277,460592.0
2025-01-07 14:00:00,30.05,30.07,29.93,29.95,606180.0,29.277,29.2965,29.1601,29.1795,606180.0
2025-01-07 14:10:00,29.96,30.03,29.91,30.0,302648.0,29.1893,29.2575,29.1406,29.2283,302648.0
2025-01-07 14:20:00,30.0,30.08,29.96,29.98,299127.0,29.2283,29.3062,29.1893,29.2088,299127.0
2025-01-07 14:30:00,29.98,30.14,29.97,30.13,422830.0,29.2088,29.3647,29.199,29.3549,422830.0
2025-01-07 14:40:00,30.13,30.19,30.01,30.15,710305.0,29.3549,29.4134,29.238,29.3744,710305.0
2025-01-07 14:50:00,30.15,30.16,30.07,30.13,581118.0,29.3744,29.3841,29.2965,29.3549,581118.0
2025-01-07 15:00:00,30.13,30.29,30.12,30.27,1210468.0,29.3549,29.5108,29.3452,29.4913,1210468.0
2025-01-07 15:10:00,30.27,30.38,30.27,30.36,1392095.0,29.4913,29.5985,29.4913,29.579,1392095.0
2025-01-07 15:20:00,30.35,30.51,30.35,30.5,1504157.0,29.5692,29.7251,29.5692,29.7154,1504157.0
2025-01-07 15:30:00,30.49,30.69,30.44,30.5,1903382.0,29.7056,29.9005,29.6569,29.7154,1903382.0
2025-01-07 15:40:00,30.51,30.56,30.38,30.43,1982557.0,29.7251,29.7738,29.5985,29.6472,1982557.0
2025-01-07 15:50:00,30.42,30.5,30.31,30.38,2787279.0,29.6374,29.7154,29.5303,29.5985,2787279.0
2025-01-08 09:30:00,30.4,30.66,30.29,30.65,3286973.0,29.618,29.8713,29.5108,29.8615,3286973.0
2025-01-08 09:40:00,30.64,30.69,30.34,30.35,3242013.0,29.8518,29.9005,29.5595,29.5692,3242013.0
2025-01-08 09:50:00,30.36,30.7,30.29,30.46,2803242.0,29.579,29.9102,29.5108,29.6764,2803242.0
2025-01-08 10:00:00,30.46,30.5,30.19,30.43,2890746.0,29.6764,29.7154,29.4134,29.6472,2890746.0
2025-01-08 10:10:00,30.42,30.94,30.35,30.69,3262008.0,29.6374,30.1441,29.5692,29.9005,3262008.0
2025-01-08 10:20:00,30.69,30.9,30.53,30.68,2287200.0,29.9005,30.1051,29.7446,29.8908,2287200.0
2025-01-08 10:30:00,30.7,30.74,30.36,30.54,2154654.0,29.9102,29.9492,29.579,29.7544,2154654.0
2025-01-08 10:40:00,30.53,30.7,30.5,30.58,1209202.0,29.7446,29.9102,29.7154,29.7933,1209202.0
2025-01-08 10:50:00,30.57,30.57,30.37,30.4,1021613.0,29.7836,29.7836,29.5887,29.618,1021613.0
2025-01-08 11:00:00,30.4,30.71,30.37,30.55,1232734.0,29.618,29.92,29.5887,29.7641,1232734.0
2025-01-08 11:10:00,30.56,30.56,30.43,30.5,738734.0,29.7738,29.7738,29.6472,29.7154,738734.0
2025-01-08 11:20:00,30.48,30.52,30.34,30.5,995619.0,29.6959,29.7349,29.5595,29.7154,995619.0
2025-01-08 11:30:00,30.5,30.51,30.2,30.27,1072988.0,29.7154,29.7251,29.4231,29.4913,1072988.0
2025-01-08 11:40:00,30.26,30.32,30.14,30.24,1053270.0,29.4816,29.54,29.3647,29.4621,1053270.0
2025-01-08 11:50:00,30.24,30.35,30.23,30.29,603736.0,29.4621,29.5692,29.4523,29.5108,603736.0
2025-01-08 12:00:00,30.28,30.6,30.28,30.54,1099207.0,29.501,29.8128,29.501,29.7544,1099207.0
2025-01-08 12:10:00,30.54,30.76,30.51,30.71,1179738.0,29.7544,29.9687,29.7251,29.92,1179738.0
2025-01-08 12:20:00,30.7,31.16,30.67,31.11,2055861.0,29.9102,30.3584,29.881,30.3097,2055861.0
2025-01-08 12:30:00,31.1,31.21,30.93,31.04,1524153.0,30.3,30.4071,30.1343,30.2415,1524153.0
2025-01-08 12:40:00,31.05,31.06,30.83,30.94,1036827.0,30.2512,30.261,30.0369,30.1441,1036827.0
2025-01-08 12:50:00,30.94,30.94,30.7,30.77,695330.0,30.1441,30.1441,29.9102,29.9784,695330.0
2025-01-08 13:00:00,30.78,30.79,30.48,30.56,1502384.0,29.9882,29.9979,29.6959,29.7738,1502384.0
2025-01-08 13:10:00,30.55,30.58,30.38,30.4,766915.0,29.7641,29.7933,29.5985,29.618,766915.0
2025-01-08 13:20:00,30.4,30.48,30.19,30.28,1235883.0,29.618,29.6959,29.4134,29.501,1235883.0
2025-01-08 13:30:00,30.29,30.4,30.26,30.29,872058.0,29.5108,29.618,29.4816,29.5108,872058.0
2025-01-08 13:40:00,30.28,30.48,30.28,30.45,1264712.0,29.501,29.6959,29.501,29.6667,1264712.0
2025-01-08 13:50:00,30.46,30.72,30.43,30.54,1634437.0,29.6764,29.9297,29.6472,29.7544,1634437.0
2025-01-08 14:00:00,30.52,30.7,30.24,30.25,1717668.0,29.7349,29.9102,29.4621,29.4718,1717668.0
2025-01-08 14:10:00,30.26,30.54,30.25,30.32,1141962.0,29.4816,29.7544,29.4718,29.54,1141962.0
2025-01-08 14:20:00,30.33,30.37,30.08,30.14,2028385.0,29.5498,29.5887,29.3062,29.3647,2028385.0
2025-01-08 14:30:00,30.15,30.46,30.14,30.46,1237489.0,29.3744,29.6764,29.3647,29.6764,1237489.0
2025-01-08 14:40:00,30.46,30.56,30.4,30.46,1093492.0,29.6764,29.7738,29.618,29.6764,1093492.0
2025-01-08 14:50:00,30.46,30.55,30.41,30.47,740526.0,29.6764,29.7641,29.6277,29.6862,740526.0
2025-01-08 15:00:00,30.47,30.53,30.4,30.49,562922.0,29.6862,29.7446,29.618,29.7056,562922.0
2025-01-08 15:10:00,30.49,30.63,30.43,30.45,878892.0,29.7056,29.842,29.6472,29.6667,878892.0
2025-01-08 15:20:00,30.46,30.48,30.38,30.43,438146.0,29.6764,29.6959,29.5985,29.6472,438146.0
2025-01-08 15:30:00,30.43,30.58,30.39,30.58,516898.0,29.6472,29.7933,29.6082,29.7933,516898.0
2025-01-08 15:40:00,30.58,30.59,30.42,30.47,675907.0,29.7933,29.8031,29.6374,29.6862,675907.0
2025-01-08 15:50:00,30.47,30.48,30.3,30.38,2027105.0,29.6862,29.6959,29.5205,29.5985,2027105.0
2025-01-10 09:30:00,31.08,31.6,31.07,31.48,6112314.0,30.2805,30.7871,30.2707,30.6702,6112314.0
2025-01-10 09:40:00,31.49,31.85,31.3,31.74,3773671.0,30.6799,31.0307,30.4948,30.9235,3773671.0
2025-01-10 09:50:00,31.75,31.81,31.6,31.65,2139746.0,30.9332,30.9917,30.7871,30.8358,2139746.0
2025-01-10 10:00:00,31.65,32.37,31.65,32.33,4366438.0,30.8358,31.5373,30.8358,31.4983,4366438.0
2025-01-10 10:10:00,32.32,32.42,32.05,32.15,2969509.0,31.4886,31.586,31.2255,31.3229,2969509.0
2025-01-10 10:20:00,32.15,32.16,31.74,31.76,2129129.0,31.3229,31.3327,30.9235,30.943,2129129.0
2025-01-10 10:30:00,31.75,31.87,31.52,31.58,1987347.0,30.9332,31.0501,30.7091,30.7676,1987347.0
2025-01-10 10:40:00,31.59,31.71,31.36,31.46,2873838.0,30.7773,30.8943,30.5533,30.6507,2873838.0
2025-01-10 10:50:00,31.45,31.96,31.44,31.92,2393889.0,30.641,31.1378,30.6312,31.0989,2393889.0
2025-01-10 11:00:00,31.92,32.15,31.88,32.05,1837835.0,31.0989,31.3229,31.0599,31.2255,1837835.0
2025-01-10 11:10:00,32.07,32.2,32.02,32.19,1480851.0,31.245,31.3717,31.1963,31.3619,1480851.0
2025-01-10 11:20:00,32.18,32.2,31.99,32.14,1357495.0,31.3522,31.3717,31.1671,31.3132,1357495.0
2025-01-10 11:30:00,32.15,32.36,32.07,32.3,1963200.0,31.3229,31.5275,31.245,31.4691,1963200.0
2025-01-10 11:40:00,32.28,32.28,31.95,32.16,1584410.0,31.4496,31.4496,31.1281,31.3327,1584410.0
2025-01-10 11:50:00,32.15,32.33,32.03,32.32,989587.0,31.3229,31.4983,31.206,31.4886,989587.0
2025-01-10 12:00:00,32.31,32.37,32.26,32.34,1019142.0,31.4788,31.5373,31.4301,31.5081,1019142.0
2025-01-10 12:10:00,32.33,32.37,32.18,32.18,857656.0,31.4983,31.5373,31.3522,31.3522,857656.0
2025-01-10 12:20:00,32.19,32.31,32.05,32.08,1109139.0,31.3619,31.4788,31.2255,31.2547,1109139.0
2025-01-10 12:30:00,32.08,32.09,31.88,31.94,1151237.0,31.2547,31.2645,31.0599,31.1183,1151237.0
2025-01-10 12:40:00,31.94,31.95,31.8,31.85,980967.0,31.1183,31.1281,30.9819,31.0307,980967.0
2025-01-10 12:50:00,31.85,31.88,31.72,31.75,870424.0,31.0307,31.0599,30.904,30.9332,870424.0
2025-01-10 13:00:00,31.75,31.86,31.61,31.62,936778.0,30.9332,31.0404,30.7968,30.8066,936778.0
2025-01-10 13:10:00,31.62,31.7,31.54,31.62,1228607.0,30.8066,30.8845,30.7286,30.8066,1228607.0
2025-01-10 13:20:00,31.61,31.62,31.32,31.43,1938928.0,30.7968,30.8066,30.5143,30.6215,1938928.0
2025-01-10 13:30:00,31.43,31.52,31.31,31.36,704853.0,30.6215,30.7091,30.5046,30.5533,704853.0
2025-01-10 13:40:00,31.36,31.44,31.27,31.28,769907.0,30.5533,30.6312,30.4656,30.4753,769907.0
2025-01-10 13:50:00,31.29,31.4,31.15,31.18,1355637.0,30.4851,30.5922,30.3487,30.3779,1355637.0
2025-01-10 14:00:00,31.18,31.64,31.16,31.63,1449746.0,30.3779,30.8261,30.3584,30.8163,1449746.0
2025-01-10 14:10:00,31.63,31.68,31.53,31.56,707540.0,30.8163,30.865,30.7189,30.7481,707540.0
2025-01-10 14:20:00,31.58,31.7,31.43,31.49,835515.0,30.7676,30.8845,30.6215,30.6799,835515.0
2025-01-10 14:30:00,31.48,31.65,31.47,31.53,556986.0,30.6702,30.8358,30.6604,30.7189,556986.0
2025-01-10 14:40:00,31.53,31.7,31.49,31.69,466385.0,30.7189,30.8845,30.6799,30.8748,466385.0
2025-01-10 14:50:00,31.7,31.71,31.45,31.52,714440.0,30.8845,30.8943,30.641,30.7091,714440.0
2025-01-10 15:00:00,31.53,31.62,31.47,31.59,557450.0,30.7189,30.8066,30.6604,30.7773,557450.0
2025-01-10 15:10:00,31.59,31.89,31.55,31.84,1391323.0,30.7773,31.0696,30.7384,31.0209,1391323.0
2025-01-10 15:20:00,31.84,31.89,31.78,31.85,994306.0,31.0209,31.0696,30.9625,31.0307,994306.0
2025-01-10 15:30:00,31.87,31.98,31.73,31.84,1246794.0,31.0501,31.1573,30.9137,31.0209,1246794.0
2025-01-10 15:40:00,31.83,31.92,31.76,31.88,1166399.0,31.0112,31.0989,30.943,31.0599,1166399.0
2025-01-10 15:50:00,31.9,31.95,31.7,31.84,2223601.0,31.0794,31.1281,30.8845,31.0209,2223601.0
2025-01-13 09:30:00,32.98,33.26,32.9,33.17,3879052.0,32.1316,32.4044,32.0536,32.3167,3879052.0
2025-01-13 09:40:00,33.18,33.28,32.9,33.04,2239078.0,32.3264,32.4239,32.0536,32.19,2239078.0
2025-01-13 09:50:00,33.05,33.07,32.63,32.82,2236621.0,32.1998,32.2193,31.7906,31.9757,2236621.0
2025-01-13 10:00:00,32.82,32.93,32.57,32.82,1543741.0,31.9757,32.0829,31.7321,31.9757,1543741.0
2025-01-13 10:10:00,32.83,33.03,32.8,32.88,1477673.0,31.9854,32.1803,31.9562,32.0342,1477673.0
2025-01-13 10:20:00,32.89,33.21,32.76,33.2,1409115.0,32.0439,32.3557,31.9173,32.3459,1409115.0
2025-01-13 10:30:00,33.19,33.2,32.67,32.69,1342679.0,32.3362,32.3459,31.8296,31.8491,1342679.0
2025-01-13 10:40:00,32.69,32.79,32.46,32.46,1713889.0,31.8491,31.9465,31.625,31.625,1713889.0
2025-01-13 10:50:00,32.48,32.85,32.46,32.83,1187478.0,31.6445,32.0049,31.625,31.9854,1187478.0
2025-01-13 11:00:00,32.83,33.02,32.76,32.98,1369381.0,31.9854,32.1706,31.9173,32.1316,1369381.0
2025-01-13 11:10:00,32.99,33.06,32.91,32.99,1010359.0,32.1413,32.2095,32.0634,32.1413,1010359.0
2025-01-13 11:20:00,32.99,33.08,32.93,33.03,988190.0,32.1413,32.229,32.0829,32.1803,988190.0
2025-01-13 11:30:00,33.04,33.05,32.78,32.98,725843.0,32.19,32.1998,31.9367,32.1316,725843.0
2025-01-13 11:40:00,32.98,32.98,32.71,32.8,625673.0,32.1316,32.1316,31.8685,31.9562,625673.0
2025-01-13 11:50:00,32.8,33.17,32.78,33.11,964817.0,31.9562,32.3167,31.9367,32.2582,964817.0
2025-01-13 12:00:00,33.11,33.2,32.89,32.9,933760.0,32.2582,32.3459,32.0439,32.0536,933760.0
2025-01-13 12:10:00,32.9,32.91,32.66,32.68,727994.0,32.0536,32.0634,31.8198,31.8393,727994.0
2025-01-13 12:20:00,32.69,32.72,32.55,32.61,928087.0,31.8491,31.8783,31.7127,31.7711,928087.0
2025-01-13 12:30:00,32.63,32.7,32.54,32.69,895818.0,31.7906,31.8588,31.7029,31.8491,895818.0
2025-01-13 12:40:00,32.7,32.76,32.61,32.65,466393.0,31.8588,31.9173,31.7711,31.8101,466393.0
2025-01-13 12:50:00,32.65,32.68,32.4,32.43,1299390.0,31.8101,31.8393,31.5665,31.5957,1299390.0
2025-01-13 13:00:00,32.43,32.52,32.38,32.48,719324.0,31.5957,31.6834,31.547,31.6445,719324.0
2025-01-13 13:10:00,32.47,32.57,32.38,32.54,373633.0,31.6347,31.7321,31.547,31.7029,373633.0
2025-01-13 13:20:00,32.54,32.58,32.42,32.42,506960.0,31.7029,31.7419,31.586,31.586,506960.0
2025-01-13 13:30:00,32.43,32.5,32.34,32.4,952433.0,31.5957,31.6639,31.5081,31.5665,952433.0
2025-01-13 13:40:00,32.4,32.55,32.32,32.35,487824.0,31.5665,31.7127,31.4886,31.5178,487824.0
2025-01-13 13:50:00,32.35,32.52,32.33,32.41,494798.0,31.5178,31.6834,31.4983,31.5763,494798.0
2025-01-13 14:00:00,32.42,32.53,32.37,32.52,580591.0,31.586,31.6932,31.5373,31.6834,580591.0
2025-01-13 14:10:00,32.52,32.65,32.45,32.64,844052.0,31.6834,31.8101,31.6152,31.8003,844052.0
2025-01-13 14:20:00,32.63,32.67,32.4,32.43,654847.0,31.7906,31.8296,31.5665,31.5957,654847.0
2025-01-13 14:30:00,32.43,32.5,32.34,32.37,643689.0,31.5957,31.6639,31.5081,31.5373,643689.0
2025-01-13 14:40:00,32.37,32.51,32.26,32.49,1004672.0,31.5373,31.6737,31.4301,31.6542,1004672.0
2025-01-13 14:50:00,32.48,32.52,32.33,32.36,576786.0,31.6445,31.6834,31.4983,31.5275,576786.0
2025-01-13 15:00:00,32.36,32.46,32.34,32.41,1087239.0,31.5275,31.625,31.5081,31.5763,1087239.0
2025-01-13 15:10:00,32.41,32.44,32.29,32.3,501579.0,31.5763,31.6055,31.4593,31.4691,501579.0
2025-01-13 15:20:00,32.3,32.5,32.27,32.45,767541.0,31.4691,31.6639,31.4399,31.6152,767541.0
2025-01-13 15:30:00,32.44,32.49,32.35,32.46,479377.0,31.6055,31.6542,31.5178,31.625,479377.0
2025-01-13 15:40:00,32.46,32.46,32.34,32.39,416345.0,31.625,31.625,31.5081,31.5568,416345.0
2025-01-13 15:50:00,32.39,32.39,32.08,32.15,2152768.0,31.5568,31.5568,31.2547,31.3229,2152768.0
2025-01-14 09:30:00,31.56,31.81,31.33,31.38,3063077.0,30.7481,30.9917,30.524,30.5728,3063077.0
2025-01-14 09:40:00,31.38,31.73,31.3,31.55,1909890.0,30.5728,30.9137,30.4948,30.7384,1909890.0
2025-01-14 09:50:00,31.55,32.05,31.54,31.99,2129406.0,30.7384,31.2255,30.7286,31.1671,2129406.0
2025-01-14 10:00:00,31.99,32.04,31.57,31.6,1426488.0,31.1671,31.2158,30.7579,30.7871,1426488.0
2025-01-14 10:10:00,31.61,31.65,31.4,31.56,1529047.0,30.7968,30.8358,30.5922,30.7481,1529047.0
2025-01-14 10:20:00,31.57,31.86,31.53,31.84,1086787.0,30.7579,31.0404,30.7189,31.0209,1086787.0
2025-01-14 10:30:00,31.82,32.12,31.78,32.12,1377564.0,31.0014,31.2937,30.9625,31.2937,1377564.0
2025-01-14 10:40:00,32.11,32.14,31.81,32.05,982364.0,31.284,31.3132,30.9917,31.2255,982364.0
2025-01-14 10:50:00,32.06,32.2,31.96,32.2,1747981.0,31.2353,31.3717,31.1378,31.3717,1747981.0
2025-01-14 11:00:00,32.19,32.48,32.16,32.29,2246555.0,31.3619,31.6445,31.3327,31.4593,2246555.0
2025-01-14 11:10:00,32.3,32.42,32.25,32.37,1042169.0,31.4691,31.586,31.4204,31.5373,1042169.0
2025-01-14 11:20:00,32.36,32.37,32.1,32.33,1059720.0,31.5275,31.5373,31.2742,31.4983,1059720.0
2025-01-14 11:30:00,32.34,32.46,32.23,32.4,772547.0,31.5081,31.625,31.4009,31.5665,772547.0
2025-01-14 11:40:00,32.41,32.63,32.36,32.58,1337590.0,31.5763,31.7906,31.5275,31.7419,1337590.0
2025-01-14 11:50:00,32.57,32.72,32.52,32.71,816580.0,31.7321,31.8783,31.6834,31.8685,816580.0
2025-01-14 12:00:00,32.72,32.78,32.55,32.59,1225349.0,31.8783,31.9367,31.7127,31.7516,1225349.0
2025-01-14 12:10:00,32.59,32.6,32.47,32.55,934821.0,31.7516,31.7614,31.6347,31.7127,934821.0
2025-01-14 12:20:00,32.56,32.7,32.52,32.58,680646.0,31.7224,31.8588,31.6834,31.7419,680646.0
2025-01-14 12:30:00,32.58,32.85,32.57,32.67,912246.0,31.7419,32.0049,31.7321,31.8296,912246.0
2025-01-14 12:40:00,32.66,32.7,32.47,32.53,747247.0,31.8198,31.8588,31.6347,31.6932,747247.0
2025-01-14 12:50:00,32.54,32.61,32.43,32.52,605013.0,31.7029,31.7711,31.5957,31.6834,605013.0
2025-01-14 13:00:00,32.54,32.56,32.38,32.43,490553.0,31.7029,31.7224,31.547,31.5957,490553.0
2025-01-14 13:10:00,32.43,32.49,32.3,32.38,776976.0,31.5957,31.6542,31.4691,31.547,776976.0
2025-01-14 13:20:00,32.37,32.4,32.14,32.19,637719.0,31.5373,31.5665,31.3132,31.3619,637719.0
2025-01-14 13:30:00,32.19,32.24,32.1,32.11,463847.0,31.3619,31.4106,31.2742,31.284,463847.0
2025-01-14 13:40:00,32.11,32.13,31.93,31.95,818212.0,31.284,31.3035,31.1086,31.1281,818212.0
2025-01-14 13:50:00,31.95,31.97,31.87,31.92,694085.0,31.1281,31.1476,31.0501,31.0989,694085.0
2025-01-14 14:00:00,31.92,31.99,31.86,31.94,706282.0,31.0989,31.1671,31.0404,31.1183,706282.0
2025-01-14 14:10:00,31.93,32.03,31.85,31.9,651236.0,31.1086,31.206,31.0307,31.0794,651236.0
2025-01-14 14:20:00,31.89,32.0,31.86,32.0,554068.0,31.0696,31.1768,31.0404,31.1768,554068.0
2025-01-14 14:30:00,32.0,32.03,31.88,31.92,392196.0,31.1768,31.206,31.0599,31.0989,392196.0
2025-01-14 14:40:00,31.92,32.06,31.9,32.04,477867.0,31.0989,31.2353,31.0794,31.2158,477867.0
2025-01-14 14:50:00,32.05,32.57,32.04,32.54,1649370.0,31.2255,31.7321,31.2158,31.7029,1649370.0
2025-01-14 15:00:00,32.55,32.93,32.48,32.8,2612207.0,31.7127,32.0829,31.6445,31.9562,2612207.0
2025-01-14 15:10:00,32.81,32.92,32.7,32.77,1330064.0,31.966,32.0731,31.8588,31.927,1330064.0
2025-01-14 15:20:00,32.77,32.87,32.64,32.66,809395.0,31.927,32.0244,31.8003,31.8198,809395.0
2025-01-14 15:30:00,32.64,32.83,32.56,32.81,1615052.0,31.8003,31.9854,31.7224,31.966,1615052.0
2025-01-14 15:40:00,32.82,32.83,32.54,32.62,920526.0,31.9757,31.9854,31.7029,31.7809,920526.0
2025-01-14 15:50:00,32.62,32.63,32.25,32.27,2140519.0,31.7809,31.7906,31.4204,31.4399,2140519.0
2025-01-15 09:30:00,30.76,31.06,30.61,30.77,4215125.0,29.9687,30.261,29.8226,29.9784,4215125.0
2025-01-15 09:40:00,30.76,30.76,30.33,30.34,2980655.0,29.9687,29.9687,29.5498,29.5595,2980655.0
2025-01-15 09:50:00,30.34,30.6,30.33,30.42,2461110.0,29.5595,29.8128,29.5498,29.6374,2461110.0
2025-01-15 10:00:00,30.41,30.42,30.13,30.23,3180340.0,29.6277,29.6374,29.3549,29.4523,3180340.0
2025-01-15 10:10:00,30.22,30.28,30.06,30.07,1919214.0,29.4426,29.501,29.2867,29.2965,1919214.0
2025-01-15 10:20:00,30.06,30.2,30.05,30.13,1694394.0,29.2867,29.4231,29.277,29.3549,1694394.0
2025-01-15 10:30:00,30.12,30.33,30.09,30.18,1666490.0,29.3452,29.5498,29.3159,29.4036,1666490.0
2025-01-15 10:40:00,30.19,30.37,30.13,30.32,1230636.0,29.4134,29.5887,29.3549,29.54,1230636.0
2025-01-15 10:50:00,30.3,30.45,30.2,30.45,1566594.0,29.5205,29.6667,29.4231,29.6667,1566594.0
2025-01-15 11:00:00,30.44,30.44,30.22,30.39,1698492.0,29.6569,29.6569,29.4426,29.6082,1698492.0
2025-01-15 11:10:00,30.4,30.46,30.27,30.32,1289813.0,29.618,29.6764,29.4913,29.54,1289813.0
2025-01-15 11:20:00,30.33,30.44,30.22,30.4,792544.0,29.5498,29.6569,29.4426,29.618,792544.0
2025-01-15 11:30:00,30.41,30.67,30.4,30.55,1942279.0,29.6277,29.881,29.618,29.7641,1942279.0
2025-01-15 11:40:00,30.54,30.68,30.5,30.61,1164823.0,29.7544,29.8908,29.7154,29.8226,1164823.0
2025-01-15 11:50:00,30.61,30.78,30.6,30.66,1687634.0,29.8226,29.9882,29.8128,29.8713,1687634.0
2025-01-15 12:00:00,30.67,30.71,30.47,30.49,1871778.0,29.881,29.92,29.6862,29.7056,1871778.0
2025-01-15 12:10:00,30.48,30.53,30.41,30.5,617934.0,29.6959,29.7446,29.6277,29.7154,617934.0
2025-01-15 12:20:00,30.5,30.55,30.41,30.42,726990.0,29.7154,29.7641,29.6277,29.6374,726990.0
2025-01-15 12:30:00,30.42,30.43,30.26,30.28,992347.0,29.6374,29.6472,29.4816,29.501,992347.0
2025-01-15 12:40:00,30.28,30.31,30.24,30.26,646498.0,29.501,29.5303,29.4621,29.4816,646498.0
2025-01-15 12:50:00,30.26,30.45,30.25,30.44,955610.0,29.4816,29.6667,29.4718,29.6569,955610.0
2025-01-15 13:00:00,30.43,30.43,30.25,30.34,812473.0,29.6472,29.6472,29.4718,29.5595,812473.0
2025-01-15 13:10:00,30.34,30.34,30.21,30.23,629203.0,29.5595,29.5595,29.4328,29.4523,629203.0
2025-01-15 13:20:00,30.22,30.25,30.14,30.14,856398.0,29.4426,29.4718,29.3647,29.3647,856398.0
2025-01-15 13:30:00,30.15,30.24,30.1,30.2,1306745.0,29.3744,29.4621,29.3257,29.4231,1306745.0
2025-01-15 13:40:00,30.21,30.23,30.13,30.18,524129.0,29.4328,29.4523,29.3549,29.4036,524129.0
2025-01-15 13:50:00,30.18,30.19,30.13,30.18,713925.0,29.4036,29.4134,29.3549,29.4036,713925.0
2025-01-15 14:00:00,30.17,30.19,30.09,30.13,504385.0,29.3939,29.4134,29.3159,29.3549,504385.0
2025-01-15 14:10:00,30.13,30.15,30.06,30.1,684179.0,29.3549,29.3744,29.2867,29.3257,684179.0
2025-01-15 14:20:00,30.1,30.15,30.0,30.01,1044932.0,29.3257,29.3744,29.2283,29.238,1044932.0
2025-01-15 14:30:00,30.01,30.02,29.92,29.94,1269170.0,29.238,29.2477,29.1503,29.1698,1269170.0
2025-01-15 14:40:00,29.94,30.06,29.92,30.02,883702.0,29.1698,29.2867,29.1503,29.2477,883702.0
2025-01-15 14:50:00,30.03,30.07,29.98,29.99,959781.0,29.2575,29.2965,29.2088,29.2185,959781.0
2025-01-15 15:00:00,29.99,30.02,29.95,29.99,372064.0,29.2185,29.2477,29.1795,29.2185,372064.0
2025-01-15 15:10:00,29.98,29.99,29.88,29.9,1140262.0,29.2088,29.2185,29.1113,29.1308,1140262.0
2025-01-15 15:20:00,29.89,29.91,29.84,29.9,1438233.0,29.1211,29.1406,29.0724,29.1308,1438233.0
2025-01-15 15:30:00,29.9,30.0,29.86,29.96,1056231.0,29.1308,29.2283,29.0919,29.1893,1056231.0
2025-01-15 15:40:00,29.95,30.02,29.92,29.97,1263487.0,29.1795,29.2477,29.1503,29.199,1263487.0
2025-01-15 15:50:00,29.98,30.1,29.97,30.09,4333887.0,29.2088,29.3257,29.199,29.3159,4333887.0
2025-01-16 09:30:00,29.67,30.05,29.65,29.88,3871312.0,28.9067,29.277,28.8873,29.1113,3871312.0
2025-01-16 09:40:00,29.87,30.2,29.76,30.13,2131835.0,29.1016,29.4231,28.9944,29.3549,2131835.0
2025-01-16 09:50:00,30.14,30.19,30.0,30.17,1412198.0,29.3647,29.4134,29.2283,29.3939,1412198.0
2025-01-16 10:00:00,30.18,30.34,29.96,30.02,2371859.0,29.4036,29.5595,29.1893,29.2477,2371859.0
2025-01-16 10:10:00,30.04,30.25,29.95,30.07,1463013.0,29.2672,29.4718,29.1795,29.2965,1463013.0
2025-01-16 10:20:00,30.07,30.19,30.0,30.16,827713.0,29.2965,29.4134,29.2283,29.3841,827713.0
2025-01-16 10:30:00,30.16,30.27,30.01,30.05,1237389.0,29.3841,29.4913,29.238,29.277,1237389.0
2025-01-16 10:40:00,30.05,30.32,30.03,30.21,1023732.0,29.277,29.54,29.2575,29.4328,1023732.0
2025-01-16 10:50:00,30.21,30.21,29.95,29.96,1224681.0,29.4328,29.4328,29.1795,29.1893,1224681.0
2025-01-16 11:00:00,29.97,30.0,29.75,29.79,1297604.0,29.199,29.2283,28.9847,29.0237,1297604.0
2025-01-16 11:10:00,29.79,30.08,29.77,29.95,1345020.0,29.0237,29.3062,29.0042,29.1795,1345020.0
2025-01-16 11:20:00,29.96,30.11,29.96,30.03,619549.0,29.1893,29.3354,29.1893,29.2575,619549.0
2025-01-16 11:30:00,30.03,30.25,29.97,30.21,936595.0,29.2575,29.4718,29.199,29.4328,936595.0
2025-01-16 11:40:00,30.2,30.41,30.17,30.19,1433459.0,29.4231,29.6277,29.3939,29.4134,1433459.0
2025-01-16 11:50:00,30.18,30.26,30.04,30.05,662739.0,29.4036,29.4816,29.2672,29.277,662739.0
2025-01-16 12:00:00,30.06,30.1,30.01,30.05,518200.0,29.2867,29.3257,29.238,29.277,518200.0
2025-01-16 12:10:00,30.05,30.18,30.03,30.12,516277.0,29.277,29.4036,29.2575,29.3452,516277.0
2025-01-16 12:20:00,30.13,30.19,29.95,29.97,496647.0,29.3549,29.4134,29.1795,29.199,496647.0
2025-01-16 12:30:00,29.97,30.12,29.96,30.11,367874.0,29.199,29.3452,29.1893,29.3354,367874.0
2025-01-16 12:40:00,30.11,30.14,30.05,30.12,248505.0,29.3354,29.3647,29.277,29.3452,248505.0
2025-01-16 12:50:00,30.11,30.16,30.05,30.12,471176.0,29.3354,29.3841,29.277,29.3452,471176.0
2025-01-16 13:00:00,30.12,30.13,30.01,30.06,271032.0,29.3452,29.3549,29.238,29.2867,271032.0
2025-01-16 13:10:00,30.06,30.18,30.01,30.15,657689.0,29.2867,29.4036,29.238,29.3744,657689.0
2025-01-16 13:20:00,30.14,30.32,30.11,30.3,676862.0,29.3647,29.54,29.3354,29.5205,676862.0
2025-01-16 13:30:00,30.3,30.45,30.26,30.38,1288612.0,29.5205,29.6667,29.4816,29.5985,1288612.0
2025-01-16 13:40:00,30.38,30.63,30.34,30.54,1188542.0,29.5985,29.842,29.5595,29.7544,1188542.0
2025-01-16 13:50:00,30.54,30.6,30.45,30.52,799833.0,29.7544,29.8128,29.6667,29.7349,799833.0
2025-01-16 14:00:00,30.52,30.57,30.3,30.36,905066.0,29.7349,29.7836,29.5205,29.579,905066.0
2025-01-16 14:10:00,30.36,30.37,30.28,30.31,321097.0,29.579,29.5887,29.501,29.5303,321097.0
2025-01-16 14:20:00,30.31,30.44,30.25,30.29,542680.0,29.5303,29.6569,29.4718,29.5108,542680.0
2025-01-16 14:30:00,30.29,30.35,30.22,30.24,382841.0,29.5108,29.5692,29.4426,29.4621,382841.0
2025-01-16 14:40:00,30.24,30.29,30.22,30.24,208255.0,29.4621,29.5108,29.4426,29.4621,208255.0
2025-01-16 14:50:00,30.24,30.33,30.14,30.18,682668.0,29.4621,29.5498,29.3647,29.4036,682668.0
2025-01-16 15:00:00,30.18,30.19,30.08,30.1,497940.0,29.4036,29.4134,29.3062,29.3257,497940.0
2025-01-16 15:10:00,30.1,30.32,30.09,30.3,801674.0,29.3257,29.54,29.3159,29.5205,801674.0
2025-01-16 15:20:00,30.3,30.41,30.28,30.35,1151358.0,29.5205,29.6277,29.501,29.5692,1151358.0
2025-01-16 15:30:00,30.35,30.42,30.27,30.41,532749.0,29.5692,29.6374,29.4913,29.6277,532749.0
2025-01-16 15:40:00,30.4,30.43,30.3,30.4,707104.0,29.618,29.6472,29.5205,29.618,707104.0
2025-01-16 15:50:00,30.4,30.71,30.33,30.7,3122276.0,29.618,29.92,29.5498,29.9102,3122276.0
2025-01-17 09:30:00,29.0,29.58,28.97,29.51,5295395.0,28.254,28.8191,28.2247,28.7509,5295395.0
2025-01-17 09:40:00,29.51,29.66,29.39,29.47,2585626.0,28.7509,28.897,28.6339,28.7119,2585626.0
2025-01-17 09:50:00,29.47,29.68,29.34,29.59,1824307.0,28.7119,28.9165,28.5852,28.8288,1824307.0
2025-01-17 10:00:00,29.6,29.6,29.27,29.45,1977713.0,28.8385,28.8385,28.517,28.6924,1977713.0
2025-01-17 10:10:00,29.46,29.52,29.33,29.38,798671.0,28.7021,28.7606,28.5755,28.6242,798671.0
2025-01-17 10:20:00,29.36,29.71,29.34,29.5,2207561.0,28.6047,28.9457,28.5852,28.7411,2207561.0
2025-01-17 10:30:00,29.5,29.55,29.33,29.34,1173417.0,28.7411,28.7898,28.5755,28.5852,1173417.0
2025-01-17 10:40:00,29.35,29.46,29.3,29.33,936622.0,28.595,28.7021,28.5463,28.5755,936622.0
2025-01-17 10:50:00,29.32,29.38,29.21,29.23,1718516.0,28.5657,28.6242,28.4586,28.4781,1718516.0
2025-01-17 11:00:00,29.23,29.32,29.2,29.28,1777880.0,28.4781,28.5657,28.4488,28.5268,1777880.0
2025-01-17 11:10:00,29.27,29.29,29.22,29.25,699588.0,28.517,28.5365,28.4683,28.4975,699588.0
2025-01-17 11:20:00,29.24,29.26,29.04,29.09,1512375.0,28.4878,28.5073,28.2929,28.3417,1512375.0
2025-01-17 11:30:00,29.08,29.26,29.05,29.12,978035.0,28.3319,28.5073,28.3027,28.3709,978035.0
2025-01-17 11:40:00,29.12,29.28,29.12,29.24,634753.0,28.3709,28.5268,28.3709,28.4878,634753.0
2025-01-17 11:50:00,29.23,29.31,29.19,29.28,832762.0,28.4781,28.556,28.4391,28.5268,832762.0
2025-01-17 12:00:00,29.29,29.37,29.21,29.23,1088617.0,28.5365,28.6145,28.4586,28.4781,1088617.0
2025-01-17 12:10:00,29.22,29.26,29.17,29.18,490015.0,28.4683,28.5073,28.4196,28.4293,490015.0
2025-01-17 12:20:00,29.17,29.18,29.09,29.1,518989.0,28.4196,28.4293,28.3417,28.3514,518989.0
2025-01-17 12:30:00,29.1,29.18,29.08,29.11,622815.0,28.3514,28.4293,28.3319,28.3611,622815.0
2025-01-17 12:40:00,29.12,29.16,29.09,29.1,536817.0,28.3709,28.4099,28.3417,28.3514,536817.0
2025-01-17 12:50:00,29.09,29.16,29.07,29.1,584147.0,28.3417,28.4099,28.3222,28.3514,584147.0
2025-01-17 13:00:00,29.1,29.14,29.0,29.03,1326211.0,28.3514,28.3904,28.254,28.2832,1326211.0
2025-01-17 13:10:00,29.03,29.04,28.91,28.92,1284623.0,28.2832,28.2929,28.1663,28.176,1284623.0
2025-01-17 13:20:00,28.93,28.98,28.89,28.97,986128.0,28.1858,28.2345,28.1468,28.2247,986128.0
2025-01-17 13:30:00,28.98,29.03,28.95,28.98,651155.0,28.2345,28.2832,28.2053,28.2345,651155.0
2025-01-17 13:40:00,28.97,29.1,28.97,29.09,686987.0,28.2247,28.3514,28.2247,28.3417,686987.0
2025-01-17 13:50:00,29.09,29.15,29.06,29.07,973356.0,28.3417,28.4001,28.3124,28.3222,973356.0
2025-01-17 14:00:00,29.08,29.16,29.03,29.12,759673.0,28.3319,28.4099,28.2832,28.3709,759673.0
2025-01-17 14:10:00,29.14,29.16,29.05,29.15,387728.0,28.3904,28.4099,28.3027,28.4001,387728.0
2025-01-17 14:20:00,29.15,29.15,29.01,29.08,425794.0,28.4001,28.4001,28.2637,28.3319,425794.0
2025-01-17 14:30:00,29.07,29.1,29.02,29.05,422238.0,28.3222,28.3514,28.2735,28.3027,422238.0
2025-01-17 14:40:00,29.05,29.09,29.02,29.07,294020.0,28.3027,28.3417,28.2735,28.3222,294020.0
2025-01-17 14:50:00,29.06,29.16,29.05,29.12,1140981.0,28.3124,28.4099,28.3027,28.3709,1140981.0
2025-01-17 15:00:00,29.13,29.25,29.13,29.14,1529207.0,28.3806,28.4975,28.3806,28.3904,1529207.0
2025-01-17 15:10:00,29.13,29.2,29.09,29.14,719181.0,28.3806,28.4488,28.3417,28.3904,719181.0
2025-01-17 15:20:00,29.14,29.21,29.11,29.19,506258.0,28.3904,28.4586,28.3611,28.4391,506258.0
2025-01-17 15:30:00,29.19,29.2,29.09,29.12,844780.0,28.4391,28.4488,28.3417,28.3709,844780.0
2025-01-17 15:40:00,29.12,29.16,29.07,29.12,1104535.0,28.3709,28.4099,28.3222,28.3709,1104535.0
2025-01-17 15:50:00,29.12,29.28,29.04,29.2,4884606.0,28.3709,28.5268,28.2929,28.4488,4884606.0
2025-01-21 09:30:00,28.76,29.08,28.72,29.05,2572923.0,28.0202,28.3319,27.9812,28.3027,2572923.0
2025-01-21 09:40:00,29.06,29.24,28.89,28.99,2172041.0,28.3124,28.4878,28.1468,28.2442,2172041.0
2025-01-21 09:50:00,28.98,29.3,28.89,29.07,2957109.0,28.2345,28.5463,28.1468,28.3222,2957109.0
2025-01-21 10:00:00,29.08,29.27,29.05,29.14,1112046.0,28.3319,28.517,28.3027,28.3904,1112046.0
2025-01-21 10:10:00,29.15,29.5,29.09,29.18,3337069.0,28.4001,28.7411,28.3417,28.4293,3337069.0
2025-01-21 10:20:00,29.18,29.23,29.02,29.04,991568.0,28.4293,28.4781,28.2735,28.2929,991568.0
2025-01-21 10:30:00,29.04,29.19,29.02,29.1,1509562.0,28.2929,28.4391,28.2735,28.3514,1509562.0
2025-01-21 10:40:00,29.11,29.2,28.99,29.15,908476.0,28.3611,28.4488,28.2442,28.4001,908476.0
2025-01-21 10:50:00,29.15,29.25,29.02,29.06,1364911.0,28.4001,28.4975,28.2735,28.3124,1364911.0
2025-01-21 11:00:00,29.06,29.21,28.97,29.0,567199.0,28.3124,28.4586,28.2247,28.254,567199.0
2025-01-21 11:10:00,29.0,29.09,28.97,29.07,566248.0,28.254,28.3417,28.2247,28.3222,566248.0
2025-01-21 11:20:00,29.06,29.12,29.0,29.07,797140.0,28.3124,28.3709,28.254,28.3222,797140.0
2025-01-21 11:30:00,29.07,29.15,29.0,29.14,677525.0,28.3222,28.4001,28.254,28.3904,677525.0
2025-01-21 11:40:00,29.15,29.17,29.02,29.03,475376.0,28.4001,28.4196,28.2735,28.2832,475376.0
2025-01-21 11:50:00,29.04,29.06,28.86,28.89,906371.0,28.2929,28.3124,28.1176,28.1468,906371.0
2025-01-21 12:00:00,28.9,28.97,28.88,28.9,525086.0,28.1565,28.2247,28.1371,28.1565,525086.0
2025-01-21 12:10:00,28.9,28.99,28.87,28.95,738776.0,28.1565,28.2442,28.1273,28.2053,738776.0
2025-01-21 12:20:00,28.96,28.96,28.78,28.81,1205937.0,28.215,28.215,28.0396,28.0689,1205937.0
2025-01-21 12:30:00,28.8,28.82,28.75,28.77,527666.0,28.0591,28.0786,28.0104,28.0299,527666.0
2025-01-21 12:40:00,28.77,28.77,28.7,28.7,720466.0,28.0299,28.0299,27.9617,27.9617,720466.0
2025-01-21 12:50:00,28.71,28.72,28.61,28.63,1063960.0,27.9714,27.9812,27.874,27.8935,1063960.0
2025-01-21 13:00:00,28.63,28.72,28.61,28.64,849269.0,27.8935,27.9812,27.874,27.9032,849269.0
2025-01-21 13:10:00,28.64,28.64,28.5,28.57,1092746.0,27.9032,27.9032,27.7668,27.835,1092746.0
2025-01-21 13:20:00,28.56,28.61,28.54,28.59,580218.0,27.8253,27.874,27.8058,27.8545,580218.0
2025-01-21 13:30:00,28.58,28.61,28.53,28.55,437535.0,27.8448,27.874,27.7961,27.8156,437535.0
2025-01-21 13:40:00,28.55,28.65,28.54,28.62,733784.0,27.8156,27.913,27.8058,27.8838,733784.0
2025-01-21 13:50:00,28.63,28.63,28.55,28.58,233547.0,27.8935,27.8935,27.8156,27.8448,233547.0
2025-01-21 14:00:00,28.58,28.59,28.53,28.56,337333.0,27.8448,27.8545,27.7961,27.8253,337333.0
2025-01-21 14:10:00,28.56,28.72,28.54,28.7,493834.0,27.8253,27.9812,27.8058,27.9617,493834.0
2025-01-21 14:20:00,28.71,28.74,28.6,28.63,733327.0,27.9714,28.0007,27.8643,27.8935,733327.0
2025-01-21 14:30:00,28.63,28.75,28.63,28.73,475158.0,27.8935,28.0104,27.8935,27.9909,475158.0
2025-01-21 14:40:00,28.73,28.76,28.67,28.73,496152.0,27.9909,28.0202,27.9325,27.9909,496152.0
2025-01-21 14:50:00,28.73,28.8,28.68,28.69,529244.0,27.9909,28.0591,27.9422,27.952,529244.0
2025-01-21 15:00:00,28.7,28.72,28.67,28.68,448740.0,27.9617,27.9812,27.9325,27.9422,448740.0
2025-01-21 15:10:00,28.68,28.69,28.65,28.68,390084.0,27.9422,27.952,27.913,27.9422,390084.0
2025-01-21 15:20:00,28.68,28.72,28.59,28.61,421678.0,27.9422,27.9812,27.8545,27.874,421678.0
2025-01-21 15:30:00,28.61,28.71,28.56,28.64,1144396.0,27.874,27.9714,27.8253,27.9032,1144396.0
2025-01-21 15:40:00,28.63,28.76,28.62,28.73,841264.0,27.8935,28.0202,27.8838,27.9909,841264.0
2025-01-21 15:50:00,28.73,28.79,28.64,28.73,1706855.0,27.9909,28.0494,27.9032,27.9909,1706855.0
2025-01-22 09:30:00,27.95,27.99,27.67,27.77,3473197.0,27.231,27.27,26.9582,27.0556,3473197.0
2025-01-22 09:40:00,27.77,27.87,27.65,27.65,1874210.0,27.0556,27.153,26.9387,26.9387,1874210.0
2025-01-22 09:50:00,27.65,27.7,27.49,27.55,3265592.0,26.9387,26.9874,26.7828,26.8413,3265592.0
2025-01-22 10:00:00,27.55,27.7,27.5,27.55,3150126.0,26.8413,26.9874,26.7926,26.8413,3150126.0
2025-01-22 10:10:00,27.55,27.58,27.46,27.52,1580144.0,26.8413,26.8705,26.7536,26.812,1580144.0
2025-01-22 10:20:00,27.52,27.61,27.5,27.56,1129294.0,26.812,26.8997,26.7926,26.851,1129294.0
2025-01-22 10:30:00,27.55,27.58,27.44,27.47,1354735.0,26.8413,26.8705,26.7341,26.7633,1354735.0
2025-01-22 10:40:00,27.46,27.52,27.44,27.47,1033860.0,26.7536,26.812,26.7341,26.7633,1033860.0
2025-01-22 10:50:00,27.47,27.63,27.46,27.63,906436.0,26.7633,26.9192,26.7536,26.9192,906436.0
2025-01-22 11:00:00,27.63,27.65,27.48,27.51,1007327.0,26.9192,26.9387,26.7731,26.8023,1007327.0
2025-01-22 11:10:00,27.52,27.62,27.46,27.48,983562.0,26.812,26.9095,26.7536,26.7731,983562.0
2025-01-22 11:20:00,27.48,27.53,27.39,27.4,1313054.0,26.7731,26.8218,26.6854,26.6951,1313054.0
2025-01-22 11:30:00,27.4,27.43,27.34,27.36,1190355.0,26.6951,26.7244,26.6367,26.6562,1190355.0
2025-01-22 11:40:00,27.36,27.38,27.33,27.37,945235.0,26.6562,26.6757,26.6269,26.6659,945235.0
2025-01-22 11:50:00,27.36,27.37,27.3,27.31,791103.0,26.6562,26.6659,26.5977,26.6075,791103.0
2025-01-22 12:00:00,27.3,27.32,27.24,27.26,1005104.0,26.5977,26.6172,26.5393,26.5587,1005104.0
2025-01-22 12:10:00,27.26,27.36,27.23,27.33,815890.0,26.5587,26.6562,26.5295,26.6269,815890.0
2025-01-22 12:20:00,27.33,27.35,27.31,27.34,439080.0,26.6269,26.6464,26.6075,26.6367,439080.0
2025-01-22 12:30:00,27.34,27.37,27.31,27.35,516973.0,26.6367,26.6659,26.6075,26.6464,516973.0
2025-01-22 12:40:00,27.35,27.42,27.32,27.37,665140.0,26.6464,26.7146,26.6172,26.6659,665140.0
2025-01-22 12:50:00,27.37,27.4,27.32,27.38,467374.0,26.6659,26.6951,26.6172,26.6757,467374.0
2025-01-22 13:00:00,27.38,27.42,27.36,27.38,437167.0,26.6757,26.7146,26.6562,26.6757,437167.0
2025-01-22 13:10:00,27.38,27.51,27.36,27.5,1155804.0,26.6757,26.8023,26.6562,26.7926,1155804.0
2025-01-22 13:20:00,27.5,27.56,27.45,27.54,944253.0,26.7926,26.851,26.7439,26.8315,944253.0
2025-01-22 13:30:00,27.53,27.55,27.47,27.48,603421.0,26.8218,26.8413,26.7633,26.7731,603421.0
2025-01-22 13:40:00,27.48,27.5,27.42,27.43,617478.0,26.7731,26.7926,26.7146,26.7244,617478.0
2025-01-22 13:50:00,27.43,27.52,27.4,27.49,528988.0,26.7244,26.812,26.6951,26.7828,528988.0
2025-01-22 14:00:00,27.5,27.53,27.47,27.51,458129.0,26.7926,26.8218,26.7633,26.8023,458129.0
2025-01-22 14:10:00,27.51,27.51,27.45,27.48,791824.0,26.8023,26.8023,26.7439,26.7731,791824.0
2025-01-22 14:20:00,27.48,27.53,27.42,27.53,529626.0,26.7731,26.8218,26.7146,26.8218,529626.0
2025-01-22 14:30:00,27.52,27.56,27.52,27.53,930484.0,26.812,26.851,26.812,26.8218,930484.0
2025-01-22 14:40:00,27.53,27.57,27.47,27.49,564997.0,26.8218,26.8608,26.7633,26.7828,564997.0
2025-01-22 14:50:00,27.48,27.49,27.43,27.45,222468.0,26.7731,26.7828,26.7244,26.7439,222468.0
2025-01-22 15:00:00,27.45,27.51,27.44,27.48,482692.0,26.7439,26.8023,26.7341,26.7731,482692.0
2025-01-22 15:10:00,27.49,27.55,27.48,27.51,434070.0,26.7828,26.8413,26.7731,26.8023,434070.0
2025-01-22 15:20:00,27.52,27.55,27.49,27.54,437990.0,26.812,26.8413,26.7828,26.8315,437990.0
2025-01-22 15:30:00,27.54,27.59,27.49,27.58,796669.0,26.8315,26.8802,26.7828,26.8705,796669.0
2025-01-22 15:40:00,27.58,27.6,27.51,27.55,664004.0,26.8705,26.89,26.8023,26.8413,664004.0
2025-01-22 15:50:00,27.56,27.67,27.49,27.61,2618470.0,26.851,26.9582,26.7828,26.8997,2618470.0
2025-01-23 09:30:00,28.01,28.1,27.92,27.93,3079957.0,27.2894,27.3771,27.2018,27.2115,3079957.0
2025-01-23 09:40:00,27.93,27.99,27.9,27.92,1096738.0,27.2115,27.27,27.1823,27.2018,1096738.0
2025-01-23 09:50:00,27.92,28.05,27.9,27.98,1479458.0,27.2018,27.3284,27.1823,27.2602,1479458.0
2025-01-23 10:00:00,27.98,28.09,27.95,28.02,1119114.0,27.2602,27.3674,27.231,27.2992,1119114.0
2025-01-23 10:10:00,28.02,28.03,27.94,28.03,638089.0,27.2992,27.3089,27.2212,27.3089,638089.0
2025-01-23 10:20:00,28.03,28.04,27.93,27.96,836789.0,27.3089,27.3187,27.2115,27.2407,836789.0
2025-01-23 10:30:00,27.96,27.99,27.82,27.86,1248135.0,27.2407,27.27,27.1043,27.1433,1248135.0
2025-01-23 10:40:00,27.85,27.91,27.81,27.84,691844.0,27.1336,27.192,27.0946,27.1238,691844.0
2025-01-23 10:50:00,27.84,27.88,27.83,27.85,526566.0,27.1238,27.1628,27.1141,27.1336,526566.0
2025-01-23 11:00:00,27.84,27.91,27.79,27.9,1028585.0,27.1238,27.192,27.0751,27.1823,1028585.0
2025-01-23 11:10:00,27.9,27.97,27.79,27.87,1876537.0,27.1823,27.2505,27.0751,27.153,1876537.0
2025-01-23 11:20:00,27.87,27.92,27.78,27.79,837502.0,27.153,27.2018,27.0654,27.0751,837502.0
2025-01-23 11:30:00,27.79,27.84,27.73,27.8,900487.0,27.0751,27.1238,27.0166,27.0848,900487.0
2025-01-23 11:40:00,27.79,27.82,27.7,27.74,822634.0,27.0751,27.1043,26.9874,27.0264,822634.0
2025-01-23 11:50:00,27.73,27.85,27.72,27.8,573541.0,27.0166,27.1336,27.0069,27.0848,573541.0
2025-01-23 12:00:00,27.8,27.9,27.79,27.84,505936.0,27.0848,27.1823,27.0751,27.1238,505936.0
2025-01-23 12:10:00,27.84,27.86,27.8,27.8,218808.0,27.1238,27.1433,27.0848,27.0848,218808.0
2025-01-23 12:20:00,27.8,27.88,27.79,27.87,184789.0,27.0848,27.1628,27.0751,27.153,184789.0
2025-01-23 12:30:00,27.87,27.97,27.86,27.94,631517.0,27.153,27.2505,27.1433,27.2212,631517.0
2025-01-23 12:40:00,27.95,27.97,27.86,27.88,313539.0,27.231,27.2505,27.1433,27.1628,313539.0
2025-01-23 12:50:00,27.88,27.88,27.82,27.83,253227.0,27.1628,27.1628,27.1043,27.1141,253227.0
2025-01-23 13:00:00,27.83,27.85,27.81,27.83,330612.0,27.1141,27.1336,27.0946,27.1141,330612.0
2025-01-23 13:10:00,27.83,27.83,27.72,27.73,550371.0,27.1141,27.1141,27.0069,27.0166,550371.0
2025-01-23 13:20:00,27.73,27.76,27.68,27.75,845342.0,27.0166,27.0459,26.9679,27.0361,845342.0
2025-01-23 13:30:00,27.74,27.75,27.65,27.68,602980.0,27.0264,27.0361,26.9387,26.9679,602980.0
2025-01-23 13:40:00,27.68,27.76,27.67,27.75,563657.0,26.9679,27.0459,26.9582,27.0361,563657.0
2025-01-23 13:50:00,27.76,27.79,27.72,27.77,467710.0,27.0459,27.0751,27.0069,27.0556,467710.0
2025-01-23 14:00:00,27.77,27.85,27.74,27.84,519886.0,27.0556,27.1336,27.0264,27.1238,519886.0
2025-01-23 14:10:00,27.84,27.88,27.83,27.85,459658.0,27.1238,27.1628,27.1141,27.1336,459658.0
2025-01-23 14:20:00,27.85,27.86,27.77,27.8,875471.0,27.1336,27.1433,27.0556,27.0848,875471.0
2025-01-23 14:30:00,27.8,27.8,27.73,27.77,235983.0,27.0848,27.0848,27.0166,27.0556,235983.0
2025-01-23 14:40:00,27.76,27.79,27.73,27.79,297494.0,27.0459,27.0751,27.0166,27.0751,297494.0
2025-01-23 14:50:00,27.78,27.8,27.73,27.77,233831.0,27.0654,27.0848,27.0166,27.0556,233831.0
2025-01-23 15:00:00,27.77,27.81,27.72,27.75,560629.0,27.0556,27.0946,27.0069,27.0361,560629.0
2025-01-23 15:10:00,27.74,27.78,27.68,27.72,507986.0,27.0264,27.0654,26.9679,27.0069,507986.0
2025-01-23 15:20:00,27.72,27.73,27.68,27.71,679774.0,27.0069,27.0166,26.9679,26.9972,679774.0
2025-01-23 15:30:00,27.71,27.74,27.67,27.7,526063.0,26.9972,27.0264,26.9582,26.9874,526063.0
2025-01-23 15:40:00,27.71,27.75,27.67,27.7,513957.0,26.9972,27.0361,26.9582,26.9874,513957.0
2025-01-23 15:50:00,27.69,27.7,27.42,27.43,2365799.0,26.9777,26.9874,26.7146,26.7244,2365799.0
2025-01-24 09:30:00,27.43,27.6,27.4,27.51,2481260.0,26.7244,26.89,26.6951,26.8023,2481260.0
2025-01-24 09:40:00,27.51,27.53,27.33,27.36,2066626.0,26.8023,26.8218,26.6269,26.6562,2066626.0
2025-01-24 09:50:00,27.35,27.43,27.3,27.38,1367841.0,26.6464,26.7244,26.5977,26.6757,1367841.0
2025-01-24 10:00:00,27.37,27.53,27.33,27.5,1681404.0,26.6659,26.8218,26.6269,26.7926,1681404.0
2025-01-24 10:10:00,27.5,27.6,27.45,27.54,822931.0,26.7926,26.89,26.7439,26.8315,822931.0
2025-01-24 10:20:00,27.54,27.64,27.54,27.62,1014652.0,26.8315,26.929,26.8315,26.9095,1014652.0
2025-01-24 10:30:00,27.62,27.67,27.52,27.62,885879.0,26.9095,26.9582,26.812,26.9095,885879.0
2025-01-24 10:40:00,27.62,27.65,27.55,27.59,574999.0,26.9095,26.9387,26.8413,26.8802,574999.0
2025-01-24 10:50:00,27.58,27.65,27.58,27.64,416540.0,26.8705,26.9387,26.8705,26.929,416540.0
2025-01-24 11:00:00,27.64,27.7,27.58,27.59,840252.0,26.929,26.9874,26.8705,26.8802,840252.0
2025-01-24 11:10:00,27.59,27.65,27.56,27.62,422970.0,26.8802,26.9387,26.851,26.9095,422970.0
2025-01-24 11:20:00,27.61,27.61,27.54,27.55,575396.0,26.8997,26.8997,26.8315,26.8413,575396.0
2025-01-24 11:30:00,27.55,27.57,27.5,27.53,390974.0,26.8413,26.8608,26.7926,26.8218,390974.0
2025-01-24 11:40:00,27.54,27.54,27.47,27.49,391523.0,26.8315,26.8315,26.7633,26.7828,391523.0
2025-01-24 11:50:00,27.49,27.68,27.46,27.65,641065.0,26.7828,26.9679,26.7536,26.9387,641065.0
2025-01-24 12:00:00,27.66,27.7,27.6,27.64,639729.0,26.9484,26.9874,26.89,26.929,639729.0
2025-01-24 12:10:00,27.64,27.67,27.6,27.61,222561.0,26.929,26.9582,26.89,26.8997,222561.0
2025-01-24 12:20:00,27.61,27.71,27.56,27.68,594169.0,26.8997,26.9972,26.851,26.9679,594169.0
2025-01-24 12:30:00,27.68,27.69,27.64,27.69,247526.0,26.9679,26.9777,26.929,26.9777,247526.0
2025-01-24 12:40:00,27.69,27.71,27.65,27.69,385420.0,26.9777,26.9972,26.9387,26.9777,385420.0
2025-01-24 12:50:00,27.69,27.85,27.67,27.8,1057210.0,26.9777,27.1336,26.9582,27.0848,1057210.0
2025-01-24 13:00:00,27.82,27.88,27.77,27.87,657208.0,27.1043,27.1628,27.0556,27.153,657208.0
2025-01-24 13:10:00,27.87,27.93,27.81,27.83,778055.0,27.153,27.2115,27.0946,27.1141,778055.0
2025-01-24 13:20:00,27.82,27.85,27.79,27.84,297629.0,27.1043,27.1336,27.0751,27.1238,297629.0
2025-01-24 13:30:00,27.84,27.9,27.79,27.88,870533.0,27.1238,27.1823,27.0751,27.1628,870533.0
2025-01-24 13:40:00,27.88,27.99,27.87,27.94,784287.0,27.1628,27.27,27.153,27.2212,784287.0
2025-01-24 13:50:00,27.94,28.11,27.93,28.09,959915.0,27.2212,27.3869,27.2115,27.3674,959915.0
2025-01-24 14:00:00,28.08,28.16,28.0,28.14,722002.0,27.3576,27.4356,27.2797,27.4161,722002.0
2025-01-24 14:10:00,28.14,28.18,28.08,28.14,591051.0,27.4161,27.4551,27.3576,27.4161,591051.0
2025-01-24 14:20:00,28.15,28.15,28.02,28.09,606989.0,27.4258,27.4258,27.2992,27.3674,606989.0
2025-01-24 14:30:00,28.09,28.1,28.04,28.07,254481.0,27.3674,27.3771,27.3187,27.3479,254481.0
2025-01-24 14:40:00,28.06,28.1,28.02,28.04,253868.0,27.3382,27.3771,27.2992,27.3187,253868.0
2025-01-24 14:50:00,28.04,28.09,27.98,28.09,708458.0,27.3187,27.3674,27.2602,27.3674,708458.0
2025-01-24 15:00:00,28.09,28.11,28.0,28.06,429331.0,27.3674,27.3869,27.2797,27.3382,429331.0
2025-01-24 15:10:00,28.07,28.08,28.0,28.07,215579.0,27.3479,27.3576,27.2797,27.3479,215579.0
2025-01-24 15:20:00,28.07,28.13,28.03,28.1,549505.0,27.3479,27.4064,27.3089,27.3771,549505.0
2025-01-24 15:30:00,28.1,28.11,28.01,28.07,263689.0,27.3771,27.3869,27.2894,27.3479,263689.0
2025-01-24 15:40:00,28.06,28.12,28.04,28.05,472454.0,27.3382,27.3966,27.3187,27.3284,472454.0
2025-01-24 15:50:00,28.06,28.06,27.9,27.94,2091974.0,27.3382,27.3382,27.1823,27.2212,2091974.0
2025-01-27 09:30:00,30.92,30.98,30.28,30.3,6409530.0,30.1246,30.183,29.501,29.5205,6409530.0
2025-01-27 09:40:00,30.3,30.48,30.15,30.22,5005232.0,29.5205,29.6959,29.3744,29.4426,5005232.0
2025-01-27 09:50:00,30.23,30.33,30.09,30.12,2991879.0,29.4523,29.5498,29.3159,29.3452,2991879.0
2025-01-27 10:00:00,30.13,30.37,30.11,30.27,2963472.0,29.3549,29.5887,29.3354,29.4913,2963472.0
2025-01-27 10:10:00,30.28,30.53,30.16,30.5,2222358.0,29.501,29.7446,29.3841,29.7154,2222358.0
2025-01-27 10:20:00,30.5,30.5,29.98,29.99,2826165.0,29.7154,29.7154,29.2088,29.2185,2826165.0
2025-01-27 10:30:00,30.0,30.06,29.83,29.91,3148836.0,29.2283,29.2867,29.0626,29.1406,3148836.0
2025-01-27 10:40:00,29.9,30.07,29.79,30.03,1953910.0,29.1308,29.2965,29.0237,29.2575,1953910.0
2025-01-27 10:50:00,30.03,30.22,29.93,30.2,2027697.0,29.2575,29.4426,29.1601,29.4231,2027697.0
2025-01-27 11:00:00,30.2,30.45,30.15,30.42,2037252.0,29.4231,29.6667,29.3744,29.6374,2037252.0
2025-01-27 11:10:00,30.41,30.41,30.28,30.39,1129789.0,29.6277,29.6277,29.501,29.6082,1129789.0
2025-01-27 11:20:00,30.39,30.65,30.36,30.59,2254834.0,29.6082,29.8615,29.579,29.8031,2254834.0
2025-01-27 11:30:00,30.6,30.67,30.47,30.64,2341728.0,29.8128,29.881,29.6862,29.8518,2341728.0
2025-01-27 11:40:00,30.64,30.68,30.33,30.43,2044579.0,29.8518,29.8908,29.5498,29.6472,2044579.0
2025-01-27 11:50:00,30.43,30.69,30.38,30.6,1426007.0,29.6472,29.9005,29.5985,29.8128,1426007.0
2025-01-27 12:00:00,30.59,30.64,30.38,30.62,1462850.0,29.8031,29.8518,29.5985,29.8323,1462850.0
2025-01-27 12:10:00,30.62,30.65,30.48,30.65,834476.0,29.8323,29.8615,29.6959,29.8615,834476.0
2025-01-27 12:20:00,30.65,30.78,30.45,30.53,1619616.0,29.8615,29.9882,29.6667,29.7446,1619616.0
2025-01-27 12:30:00,30.54,30.59,30.43,30.52,913135.0,29.7544,29.8031,29.6472,29.7349,913135.0
2025-01-27 12:40:00,30.52,30.72,30.51,30.71,661382.0,29.7349,29.9297,29.7251,29.92,661382.0
2025-01-27 12:50:00,30.71,30.87,30.7,30.86,1383914.0,29.92,30.0759,29.9102,30.0661,1383914.0
2025-01-27 13:00:00,30.86,30.87,30.68,30.77,736243.0,30.0661,30.0759,29.8908,29.9784,736243.0
2025-01-27 13:10:00,30.76,30.81,30.68,30.76,603755.0,29.9687,30.0174,29.8908,29.9687,603755.0
2025-01-27 13:20:00,30.75,30.86,30.68,30.85,674803.0,29.959,30.0661,29.8908,30.0564,674803.0
2025-01-27 13:30:00,30.84,30.86,30.58,30.75,1353740.0,30.0466,30.0661,29.7933,29.959,1353740.0
2025-01-27 13:40:00,30.74,30.76,30.6,30.75,672379.0,29.9492,29.9687,29.8128,29.959,672379.0
2025-01-27 13:50:00,30.75,30.85,30.65,30.83,596882.0,29.959,30.0564,29.8615,30.0369,596882.0
2025-01-27 14:00:00,30.84,30.84,30.68,30.8,847942.0,30.0466,30.0466,29.8908,30.0077,847942.0
2025-01-27 14:10:00,30.79,30.81,30.61,30.64,593221.0,29.9979,30.0174,29.8226,29.8518,593221.0
2025-01-27 14:20:00,30.63,30.68,30.41,30.45,1244066.0,29.842,29.8908,29.6277,29.6667,1244066.0
2025-01-27 14:30:00,30.45,30.71,30.45,30.61,1310088.0,29.6667,29.92,29.6667,29.8226,1310088.0
2025-01-27 14:40:00,30.61,30.97,30.58,30.94,1333430.0,29.8226,30.1733,29.7933,30.1441,1333430.0
2025-01-27 14:50:00,30.94,31.04,30.83,30.91,1638551.0,30.1441,30.2415,30.0369,30.1148,1638551.0
2025-01-27 15:00:00,30.9,30.92,30.7,30.72,1155011.0,30.1051,30.1246,29.9102,29.9297,1155011.0
2025-01-27 15:10:00,30.72,30.85,30.65,30.77,857552.0,29.9297,30.0564,29.8615,29.9784,857552.0
2025-01-27 15:20:00,30.77,30.79,30.62,30.75,973357.0,29.9784,29.9979,29.8323,29.959,973357.0
2025-01-27 15:30:00,30.73,30.75,30.56,30.61,754413.0,29.9395,29.959,29.7738,29.8226,754413.0
2025-01-27 15:40:00,30.6,30.67,30.45,30.53,990352.0,29.8128,29.881,29.6667,29.7446,990352.0
2025-01-27 15:50:00,30.54,30.7,30.4,30.42,2430703.0,29.7544,29.9102,29.618,29.6374,2430703.0
2025-01-28 09:30:00,30.22,30.65,30.15,30.59,3023048.0,29.4426,29.8615,29.3744,29.8031,3023048.0
2025-01-28 09:40:00,30.58,30.84,30.53,30.67,2662244.0,29.7933,30.0466,29.7446,29.881,2662244.0
2025-01-28 09:50:00,30.67,30.74,30.27,30.3,2330809.0,29.881,29.9492,29.4913,29.5205,2330809.0
2025-01-28 10:00:00,30.3,30.31,29.95,30.16,2103928.0,29.5205,29.5303,29.1795,29.3841,2103928.0
2025-01-28 10:10:00,30.15,30.16,29.88,29.88,1523148.0,29.3744,29.3841,29.1113,29.1113,1523148.0
2025-01-28 10:20:00,29.89,29.94,29.46,29.52,2453155.0,29.1211,29.1698,28.7021,28.7606,2453155.0
2025-01-28 10:30:00,29.51,29.76,29.5,29.62,2022783.0,28.7509,28.9944,28.7411,28.858,2022783.0
2025-01-28 10:40:00,29.63,29.83,29.61,29.65,1470689.0,28.8678,29.0626,28.8483,28.8873,1470689.0
2025-01-28 10:50:00,29.65,29.77,29.56,29.58,1066996.0,28.8873,29.0042,28.7996,28.8191,1066996.0
2025-01-28 11:00:00,29.56,29.72,29.5,29.55,944932.0,28.7996,28.9555,28.7411,28.7898,944932.0
2025-01-28 11:10:00,29.55,29.65,29.47,29.63,1318007.0,28.7898,28.8873,28.7119,28.8678,1318007.0
2025-01-28 11:20:00,29.64,29.86,29.59,29.79,1716451.0,28.8775,29.0919,28.8288,29.0237,1716451.0
2025-01-28 11:30:00,29.78,29.82,29.61,29.61,1255655.0,29.0139,29.0529,28.8483,28.8483,1255655.0
2025-01-28 11:40:00,29.62,29.86,29.6,29.63,1421362.0,28.858,29.0919,28.8385,28.8678,1421362.0
2025-01-28 11:50:00,29.63,29.81,29.49,29.5,1468491.0,28.8678,29.0431,28.7314,28.7411,1468491.0
2025-01-28 12:00:00,29.5,29.51,29.25,29.27,1743004.0,28.7411,28.7509,28.4975,28.517,1743004.0
2025-01-28 12:10:00,29.27,29.3,29.17,29.18,1070686.0,28.517,28.5463,28.4196,28.4293,1070686.0
2025-01-28 12:20:00,29.19,29.21,29.11,29.16,1523097.0,28.4391,28.4586,28.3611,28.4099,1523097.0
2025-01-28 12:30:00,29.16,29.19,29.13,29.14,515987.0,28.4099,28.4391,28.3806,28.3904,515987.0
2025-01-28 12:40:00,29.14,29.28,29.14,29.21,905422.0,28.3904,28.5268,28.3904,28.4586,905422.0
2025-01-28 12:50:00,29.22,29.25,29.14,29.2,700908.0,28.4683,28.4975,28.3904,28.4488,700908.0
2025-01-28 13:00:00,29.19,29.21,29.06,29.12,909887.0,28.4391,28.4586,28.3124,28.3709,909887.0
2025-01-28 13:10:00,29.11,29.13,29.02,29.04,438894.0,28.3611,28.3806,28.2735,28.2929,438894.0
2025-01-28 13:20:00,29.05,29.18,29.04,29.16,663485.0,28.3027,28.4293,28.2929,28.4099,663485.0
2025-01-28 13:30:00,29.15,29.24,29.11,29.22,402470.0,28.4001,28.4878,28.3611,28.4683,402470.0
2025-01-28 13:40:00,29.22,29.29,29.17,29.19,786005.0,28.4683,28.5365,28.4196,28.4391,786005.0
2025-01-28 13:50:00,29.18,29.25,29.15,29.21,451906.0,28.4293,28.4975,28.4001,28.4586,451906.0
2025-01-28 14:00:00,29.21,29.31,29.17,29.3,561933.0,28.4586,28.556,28.4196,28.5463,561933.0
2025-01-28 14:10:00,29.31,29.32,29.14,29.16,680171.0,28.556,28.5657,28.3904,28.4099,680171.0
2025-01-28 14:20:00,29.17,29.19,29.11,29.13,376723.0,28.4196,28.4391,28.3611,28.3806,376723.0
2025-01-28 14:30:00,29.13,29.13,28.98,28.99,845855.0,28.3806,28.3806,28.2345,28.2442,845855.0
2025-01-28 14:40:00,28.98,29.01,28.85,28.87,1317390.0,28.2345,28.2637,28.1078,28.1273,1317390.0
2025-01-28 14:50:00,28.86,28.91,28.84,28.89,721008.0,28.1176,28.1663,28.0981,28.1468,721008.0
2025-01-28 15:00:00,28.89,29.02,28.89,28.98,946387.0,28.1468,28.2735,28.1468,28.2345,946387.0
2025-01-28 15:10:00,28.98,28.99,28.85,28.86,844248.0,28.2345,28.2442,28.1078,28.1176,844248.0
2025-01-28 15:20:00,28.87,28.92,28.85,28.87,593306.0,28.1273,28.176,28.1078,28.1273,593306.0
2025-01-28 15:30:00,28.88,28.97,28.85,28.96,466452.0,28.1371,28.2247,28.1078,28.215,466452.0
2025-01-28 15:40:00,28.96,29.06,28.91,29.04,1128807.0,28.215,28.3124,28.1663,28.2929,1128807.0
2025-01-28 15:50:00,29.03,29.14,28.95,29.05,3455900.0,28.2832,28.3904,28.2053,28.3027,3455900.0
2025-01-29 09:30:00,28.95,29.25,28.93,29.17,2058593.0,28.2053,28.4975,28.1858,28.4196,2058593.0
2025-01-29 09:40:00,29.16,29.37,29.12,29.35,2081061.0,28.4099,28.6145,28.3709,28.595,2081061.0
2025-01-29 09:50:00,29.36,29.37,29.15,29.28,1169743.0,28.6047,28.6145,28.4001,28.5268,1169743.0
2025-01-29 10:00:00,29.27,29.3,29.1,29.13,1010679.0,28.517,28.5463,28.3514,28.3806,1010679.0
2025-01-29 10:10:00,29.14,29.34,29.09,29.22,970142.0,28.3904,28.5852,28.3417,28.4683,970142.0
2025-01-29 10:20:00,29.21,29.44,29.13,29.34,966149.0,28.4586,28.6827,28.3806,28.5852,966149.0
2025-01-29 10:30:00,29.34,29.36,29.25,29.34,656536.0,28.5852,28.6047,28.4975,28.5852,656536.0
2025-01-29 10:40:00,29.34,29.53,29.3,29.33,990168.0,28.5852,28.7703,28.5463,28.5755,990168.0
2025-01-29 10:50:00,29.33,29.4,29.24,29.33,871684.0,28.5755,28.6437,28.4878,28.5755,871684.0
2025-01-29 11:00:00,29.33,29.41,29.26,29.37,742431.0,28.5755,28.6534,28.5073,28.6145,742431.0
2025-01-29 11:10:00,29.37,29.45,29.33,29.39,597474.0,28.6145,28.6924,28.5755,28.6339,597474.0
2025-01-29 11:20:00,29.38,29.44,29.3,29.39,635691.0,28.6242,28.6827,28.5463,28.6339,635691.0
2025-01-29 11:30:00,29.4,29.47,29.3,29.46,502630.0,28.6437,28.7119,28.5463,28.7021,502630.0
2025-01-29 11:40:00,29.46,29.49,29.32,29.33,835404.0,28.7021,28.7314,28.5657,28.5755,835404.0
2025-01-29 11:50:00,29.33,29.48,29.31,29.42,511949.0,28.5755,28.7216,28.556,28.6632,511949.0
2025-01-29 12:00:00,29.42,29.43,29.22,29.29,912639.0,28.6632,28.6729,28.4683,28.5365,912639.0
2025-01-29 12:10:00,29.29,29.34,29.24,29.26,256715.0,28.5365,28.5852,28.4878,28.5073,256715.0
2025-01-29 12:20:00,29.25,29.29,29.17,29.24,997374.0,28.4975,28.5365,28.4196,28.4878,997374.0
2025-01-29 12:30:00,29.24,29.27,29.2,29.27,212764.0,28.4878,28.517,28.4488,28.517,212764.0
2025-01-29 12:40:00,29.27,29.35,29.22,29.32,341083.0,28.517,28.595,28.4683,28.5657,341083.0
2025-01-29 12:50:00,29.32,29.44,29.31,29.41,404763.0,28.5657,28.6827,28.556,28.6534,404763.0
2025-01-29 13:00:00,29.4,29.88,29.36,29.52,3588420.0,28.6437,29.1113,28.6047,28.7606,3588420.0
2025-01-29 13:10:00,29.52,29.65,29.47,29.56,1252050.0,28.7606,28.8873,28.7119,28.7996,1252050.0
2025-01-29 13:20:00,29.56,29.64,29.37,29.39,860478.0,28.7996,28.8775,28.6145,28.6339,860478.0
2025-01-29 13:30:00,29.38,29.55,29.29,29.53,865051.0,28.6242,28.7898,28.5365,28.7703,865051.0
2025-01-29 13:40:00,29.53,29.54,29.38,29.4,662914.0,28.7703,28.7801,28.6242,28.6437,662914.0
2025-01-29 13:50:00,29.4,29.5,29.39,29.49,587102.0,28.6437,28.7411,28.6339,28.7314,587102.0
2025-01-29 14:00:00,29.5,29.74,29.43,29.57,3768505.0,28.7411,28.9749,28.6729,28.8093,3768505.0
2025-01-29 14:10:00,29.57,29.81,29.56,29.73,1888299.0,28.8093,29.0431,28.7996,28.9652,1888299.0
2025-01-29 14:20:00,29.71,29.76,29.61,29.75,913429.0,28.9457,28.9944,28.8483,28.9847,913429.0
2025-01-29 14:30:00,29.76,29.8,29.37,29.39,2448631.0,28.9944,29.0334,28.6145,28.6339,2448631.0
2025-01-29 14:40:00,29.38,29.43,29.05,29.18,3013258.0,28.6242,28.6729,28.3027,28.4293,3013258.0
2025-01-29 14:50:00,29.19,29.32,29.06,29.2,1826676.0,28.4391,28.5657,28.3124,28.4488,1826676.0
2025-01-29 15:00:00,29.21,29.41,29.14,29.28,1737024.0,28.4586,28.6534,28.3904,28.5268,1737024.0
2025-01-29 15:10:00,29.27,29.5,29.15,29.36,1678016.0,28.517,28.7411,28.4001,28.6047,1678016.0
2025-01-29 15:20:00,29.36,29.36,28.96,29.02,1901589.0,28.6047,28.6047,28.215,28.2735,1901589.0
2025-01-29 15:30:00,29.01,29.29,28.95,29.27,1334742.0,28.2637,28.5365,28.2053,28.517,1334742.0
2025-01-29 15:40:00,29.27,29.34,29.17,29.24,1754296.0,28.517,28.5852,28.4196,28.4878,1754296.0
2025-01-29 15:50:00,29.25,29.47,29.14,29.22,2956618.0,28.4975,28.7119,28.3904,28.4683,2956618.0
2025-01-30 09:30:00,28.75,28.97,28.67,28.75,2352847.0,28.0104,28.2247,27.9325,28.0104,2352847.0
2025-01-30 09:40:00,28.74,28.87,28.4,28.41,2459760.0,28.0007,28.1273,27.6694,27.6792,2459760.0
2025-01-30 09:50:00,28.41,28.74,28.35,28.66,2819455.0,27.6792,28.0007,27.6207,27.9227,2819455.0
2025-01-30 10:00:00,28.65,29.1,28.65,28.99,2888727.0,27.913,28.3514,27.913,28.2442,2888727.0
2025-01-30 10:10:00,28.99,29.12,28.85,29.06,1381643.0,28.2442,28.3709,28.1078,28.3124,1381643.0
2025-01-30 10:20:00,29.04,29.27,28.93,29.23,1157263.0,28.2929,28.517,28.1858,28.4781,1157263.0
2025-01-30 10:30:00,29.23,29.35,29.01,29.04,1637875.0,28.4781,28.595,28.2637,28.2929,1637875.0
2025-01-30 10:40:00,29.03,29.16,28.98,29.1,803736.0,28.2832,28.4099,28.2345,28.3514,803736.0
2025-01-30 10:50:00,29.11,29.52,29.08,29.51,1469946.0,28.3611,28.7606,28.3319,28.7509,1469946.0
2025-01-30 11:00:00,29.51,29.63,29.4,29.53,1371096.0,28.7509,28.8678,28.6437,28.7703,1371096.0
2025-01-30 11:10:00,29.52,29.68,29.44,29.46,1427673.0,28.7606,28.9165,28.6827,28.7021,1427673.0
2025-01-30 11:20:00,29.46,29.47,29.14,29.16,1208081.0,28.7021,28.7119,28.3904,28.4099,1208081.0
2025-01-30 11:30:00,29.16,29.3,29.08,29.15,709364.0,28.4099,28.5463,28.3319,28.4001,709364.0
2025-01-30 11:40:00,29.15,29.21,29.09,29.1,640203.0,28.4001,28.4586,28.3417,28.3514,640203.0
2025-01-30 11:50:00,29.1,29.1,28.85,28.92,1088162.0,28.3514,28.3514,28.1078,28.176,1088162.0
2025-01-30 12:00:00,28.94,29.1,28.93,29.02,521771.0,28.1955,28.3514,28.1858,28.2735,521771.0
2025-01-30 12:10:00,29.04,29.25,28.99,29.2,728555.0,28.2929,28.4975,28.2442,28.4488,728555.0
2025-01-30 12:20:00,29.2,29.34,29.12,29.28,765856.0,28.4488,28.5852,28.3709,28.5268,765856.0
2025-01-30 12:30:00,29.27,29.35,29.22,29.24,407956.0,28.517,28.595,28.4683,28.4878,407956.0
2025-01-30 12:40:00,29.25,29.32,29.15,29.2,560210.0,28.4975,28.5657,28.4001,28.4488,560210.0
2025-01-30 12:50:00,29.18,29.2,29.14,29.15,181263.0,28.4293,28.4488,28.3904,28.4001,181263.0
2025-01-30 13:00:00,29.15,29.25,29.07,29.09,453439.0,28.4001,28.4975,28.3222,28.3417,453439.0
2025-01-30 13:10:00,29.1,29.17,29.09,29.14,524250.0,28.3514,28.4196,28.3417,28.3904,524250.0
2025-01-30 13:20:00,29.14,29.21,29.07,29.15,452693.0,28.3904,28.4586,28.3222,28.4001,452693.0
2025-01-30 13:30:00,29.15,29.17,28.96,28.98,553798.0,28.4001,28.4196,28.215,28.2345,553798.0
2025-01-30 13:40:00,28.98,29.0,28.93,28.97,335753.0,28.2345,28.254,28.1858,28.2247,335753.0
2025-01-30 13:50:00,28.96,29.01,28.9,28.93,444904.0,28.215,28.2637,28.1565,28.1858,444904.0
2025-01-30 14:00:00,28.94,29.01,28.92,28.93,362150.0,28.1955,28.2637,28.176,28.1858,362150.0
2025-01-30 14:10:00,28.93,28.94,28.85,28.91,678200.0,28.1858,28.1955,28.1078,28.1663,678200.0
2025-01-30 14:20:00,28.9,28.94,28.86,28.91,405849.0,28.1565,28.1955,28.1176,28.1663,405849.0
2025-01-30 14:30:00,28.91,28.96,28.89,28.9,348327.0,28.1663,28.215,28.1468,28.1565,348327.0
2025-01-30 14:40:00,28.9,28.93,28.8,28.82,442669.0,28.1565,28.1858,28.0591,28.0786,442669.0
2025-01-30 14:50:00,28.82,28.84,28.7,28.71,587381.0,28.0786,28.0981,27.9617,27.9714,587381.0
2025-01-30 15:00:00,28.72,28.73,28.62,28.66,931206.0,27.9812,27.9909,27.8838,27.9227,931206.0
2025-01-30 15:10:00,28.66,28.67,28.57,28.58,656444.0,27.9227,27.9325,27.835,27.8448,656444.0
2025-01-30 15:20:00,28.59,28.62,28.55,28.59,399113.0,27.8545,27.8838,27.8156,27.8545,399113.0
2025-01-30 15:30:00,28.6,28.98,28.59,28.96,2060271.0,27.8643,28.2345,27.8545,28.215,2060271.0
2025-01-30 15:40:00,28.97,29.26,28.9,28.98,3067695.0,28.2247,28.5073,28.1565,28.2345,3067695.0
2025-01-30 15:50:00,28.97,29.13,28.73,28.86,2596464.0,28.2247,28.3806,27.9909,28.1176,2596464.0
2025-01-31 09:30:00,28.26,28.3,28.01,28.17,2772757.0,27.533,27.572,27.2894,27.4453,2772757.0
2025-01-31 09:40:00,28.17,28.21,28.02,28.08,2165275.0,27.4453,27.4843,27.2992,27.3576,2165275.0
2025-01-31 09:50:00,28.07,28.14,27.88,27.89,2896123.0,27.3479,27.4161,27.1628,27.1725,2896123.0
2025-01-31 10:00:00,27.9,27.9,27.72,27.81,3215213.0,27.1823,27.1823,27.0069,27.0946,3215213.0
2025-01-31 10:10:00,27.81,27.85,27.68,27.78,2079745.0,27.0946,27.1336,26.9679,27.0654,2079745.0
2025-01-31 10:20:00,27.78,27.88,27.74,27.78,990724.0,27.0654,27.1628,27.0264,27.0654,990724.0
2025-01-31 10:30:00,27.79,27.79,27.61,27.64,2083642.0,27.0751,27.0751,26.8997,26.929,2083642.0
2025-01-31 10:40:00,27.64,27.8,27.62,27.66,1271050.0,26.929,27.0848,26.9095,26.9484,1271050.0
2025-01-31 10:50:00,27.66,27.71,27.54,27.62,1778197.0,26.9484,26.9972,26.8315,26.9095,1778197.0
2025-01-31 11:00:00,27.62,27.64,27.51,27.59,1473403.0,26.9095,26.929,26.8023,26.8802,1473403.0
2025-01-31 11:10:00,27.58,27.63,27.54,27.6,884358.0,26.8705,26.9192,26.8315,26.89,884358.0
2025-01-31 11:20:00,27.6,27.72,27.59,27.7,1014449.0,26.89,27.0069,26.8802,26.9874,1014449.0
2025-01-31 11:30:00,27.7,27.78,27.64,27.77,952979.0,26.9874,27.0654,26.929,27.0556,952979.0
2025-01-31 11:40:00,27.77,27.86,27.71,27.74,1372290.0,27.0556,27.1433,26.9972,27.0264,1372290.0
2025-01-31 11:50:00,27.74,27.8,27.71,27.75,641731.0,27.0264,27.0848,26.9972,27.0361,641731.0
2025-01-31 12:00:00,27.74,27.9,27.73,27.77,1184929.0,27.0264,27.1823,27.0166,27.0556,1184929.0
2025-01-31 12:10:00,27.77,27.85,27.71,27.77,727749.0,27.0556,27.1336,26.9972,27.0556,727749.0
2025-01-31 12:20:00,27.78,27.79,27.63,27.63,540972.0,27.0654,27.0751,26.9192,26.9192,540972.0
2025-01-31 12:30:00,27.63,27.7,27.61,27.7,759739.0,26.9192,26.9874,26.8997,26.9874,759739.0
2025-01-31 12:40:00,27.7,27.74,27.67,27.69,337184.0,26.9874,27.0264,26.9582,26.9777,337184.0
2025-01-31 12:50:00,27.69,27.73,27.63,27.7,291345.0,26.9777,27.0166,26.9192,26.9874,291345.0
2025-01-31 13:00:00,27.71,27.74,27.66,27.71,197842.0,26.9972,27.0264,26.9484,26.9972,197842.0
2025-01-31 13:10:00,27.72,27.99,27.7,27.96,973413.0,27.0069,27.27,26.9874,27.2407,973413.0
2025-01-31 13:20:00,27.96,28.12,27.82,28.11,3409584.0,27.2407,27.3966,27.1043,27.3869,3409584.0
2025-01-31 13:30:00,28.11,28.44,28.05,28.25,3605188.0,27.3869,27.7084,27.3284,27.5233,3605188.0
2025-01-31 13:40:00,28.24,28.37,28.11,28.26,1745545.0,27.5135,27.6402,27.3869,27.533,1745545.0
2025-01-31 13:50:00,28.26,28.47,28.22,28.35,1561435.0,27.533,27.7376,27.494,27.6207,1561435.0
2025-01-31 14:00:00,28.35,28.67,28.23,28.58,2235102.0,27.6207,27.9325,27.5038,27.8448,2235102.0
2025-01-31 14:10:00,28.57,28.59,28.31,28.51,1515810.0,27.835,27.8545,27.5817,27.7766,1515810.0
2025-01-31 14:20:00,28.5,28.61,28.44,28.49,1100956.0,27.7668,27.874,27.7084,27.7571,1100956.0
2025-01-31 14:30:00,28.49,28.72,28.4,28.71,1312253.0,27.7571,27.9812,27.6694,27.9714,1312253.0
2025-01-31 14:40:00,28.72,29.02,28.63,28.84,2850523.0,27.9812,28.2735,27.8935,28.0981,2850523.0
2025-01-31 14:50:00,28.84,28.88,28.62,28.71,2012685.0,28.0981,28.1371,27.8838,27.9714,2012685.0
2025-01-31 15:00:00,28.71,29.1,28.71,29.06,2309342.0,27.9714,28.3514,27.9714,28.3124,2309342.0
2025-01-31 15:10:00,29.06,29.15,28.97,29.04,2126173.0,28.3124,28.4001,28.2247,28.2929,2126173.0
2025-01-31 15:20:00,29.03,29.19,29.0,29.13,1434085.0,28.2832,28.4391,28.254,28.3806,1434085.0
2025-01-31 15:30:00,29.12,29.2,29.01,29.17,2458270.0,28.3709,28.4488,28.2637,28.4196,2458270.0
2025-01-31 15:40:00,29.17,29.21,28.9,28.96,2583765.0,28.4196,28.4586,28.1565,28.215,2583765.0
2025-01-31 15:50:00,28.96,29.08,28.79,29.04,4860490.0,28.215,28.3319,28.0494,28.2929,4860490.0
2025-02-03 09:30:00,30.5,30.66,30.11,30.14,5294400.0,29.7154,29.8713,29.3354,29.3647,5294400.0
2025-02-03 09:40:00,30.15,30.56,30.13,30.53,3763397.0,29.3744,29.7738,29.3549,29.7446,3763397.0
2025-02-03 09:50:00,30.53,30.67,30.36,30.5,2549655.0,29.7446,29.881,29.579,29.7154,2549655.0
2025-02-03 10:00:00,30.51,30.79,30.5,30.56,3003172.0,29.7251,29.9979,29.7154,29.7738,3003172.0
2025-02-03 10:10:00,30.57,30.92,30.56,30.91,3673679.0,29.7836,30.1246,29.7738,30.1148,3673679.0
2025-02-03 10:20:00,30.91,30.92,29.91,29.95,8641101.0,30.1148,30.1246,29.1406,29.1795,8641101.0
2025-02-03 10:30:00,29.96,30.08,29.75,29.9,4062373.0,29.1893,29.3062,28.9847,29.1308,4062373.0
2025-02-03 10:40:00,29.91,30.0,29.54,29.7,4039635.0,29.1406,29.2283,28.7801,28.936,4039635.0
2025-02-03 10:50:00,29.7,29.8,29.59,29.68,1897413.0,28.936,29.0334,28.8288,28.9165,1897413.0
2025-02-03 11:00:00,29.68,30.01,29.53,29.69,4428806.0,28.9165,29.238,28.7703,28.9262,4428806.0
2025-02-03 11:10:00,29.69,29.7,29.55,29.57,1551649.0,28.9262,28.936,28.7898,28.8093,1551649.0
2025-02-03 11:20:00,29.56,29.79,29.48,29.74,2558570.0,28.7996,29.0237,28.7216,28.9749,2558570.0
2025-02-03 11:30:00,29.73,29.85,29.61,29.63,1098588.0,28.9652,29.0821,28.8483,28.8678,1098588.0
2025-02-03 11:40:00,29.62,29.76,29.52,29.73,1661477.0,28.858,28.9944,28.7606,28.9652,1661477.0
2025-02-03 11:50:00,29.74,29.89,29.52,29.83,2104266.0,28.9749,29.1211,28.7606,29.0626,2104266.0
2025-02-03 12:00:00,29.83,29.91,29.74,29.76,1962616.0,29.0626,29.1406,28.9749,28.9944,1962616.0
2025-02-03 12:10:00,29.76,29.88,29.74,29.75,697656.0,28.9944,29.1113,28.9749,28.9847,697656.0
2025-02-03 12:20:00,29.74,29.8,29.54,29.8,1035268.0,28.9749,29.0334,28.7801,29.0334,1035268.0
2025-02-03 12:30:00,29.8,29.95,29.75,29.9,993170.0,29.0334,29.1795,28.9847,29.1308,993170.0
2025-02-03 12:40:00,29.9,29.97,29.79,29.85,1026590.0,29.1308,29.199,29.0237,29.0821,1026590.0
2025-02-03 12:50:00,29.84,30.0,29.66,29.76,5202330.0,29.0724,29.2283,28.897,28.9944,5202330.0
2025-02-03 13:00:00,29.76,29.96,29.69,29.89,1565628.0,28.9944,29.1893,28.9262,29.1211,1565628.0
2025-02-03 13:10:00,29.89,29.93,29.65,29.75,779980.0,29.1211,29.1601,28.8873,28.9847,779980.0
2025-02-03 13:20:00,29.75,29.78,29.63,29.71,895682.0,28.9847,29.0139,28.8678,28.9457,895682.0
2025-02-03 13:30:00,29.71,29.73,29.57,29.64,1053534.0,28.9457,28.9652,28.8093,28.8775,1053534.0
2025-02-03 13:40:00,29.63,29.76,29.54,29.58,668433.0,28.8678,28.9944,28.7801,28.8191,668433.0
2025-02-03 13:50:00,29.57,29.57,29.47,29.49,778560.0,28.8093,28.8093,28.7119,28.7314,778560.0
2025-02-03 14:00:00,29.5,29.57,29.43,29.46,784468.0,28.7411,28.8093,28.6729,28.7021,784468.0
2025-02-03 14:10:00,29.46,29.47,29.28,29.32,1259490.0,28.7021,28.7119,28.5268,28.5657,1259490.0
2025-02-03 14:20:00,29.32,29.41,29.31,29.41,641447.0,28.5657,28.6534,28.556,28.6534,641447.0
2025-02-03 14:30:00,29.4,29.45,29.35,29.4,360506.0,28.6437,28.6924,28.595,28.6437,360506.0
2025-02-03 14:40:00,29.4,29.43,29.3,29.33,459818.0,28.6437,28.6729,28.5463,28.5755,459818.0
2025-02-03 14:50:00,29.32,29.45,29.31,29.42,648599.0,28.5657,28.6924,28.556,28.6632,648599.0
2025-02-03 15:00:00,29.41,29.47,29.33,29.45,582117.0,28.6534,28.7119,28.5755,28.6924,582117.0
2025-02-03 15:10:00,29.45,29.52,29.4,29.4,587983.0,28.6924,28.7606,28.6437,28.6437,587983.0
2025-02-03 15:20:00,29.4,29.54,29.36,29.53,419129.0,28.6437,28.7801,28.6047,28.7703,419129.0
2025-02-03 15:30:00,29.52,29.59,29.47,29.54,763953.0,28.7606,28.8288,28.7119,28.7801,763953.0
2025-02-03 15:40:00,29.53,29.7,29.51,29.62,1112422.0,28.7703,28.936,28.7509,28.858,1112422.0
2025-02-03 15:50:00,29.63,29.77,29.57,29.74,2491419.0,28.8678,29.0042,28.8093,28.9749,2491419.0
2025-02-04 09:30:00,29.67,29.74,29.25,29.32,2388149.0,28.9067,28.9749,28.4975,28.5657,2388149.0
2025-02-04 09:40:00,29.31,29.42,29.25,29.26,1526282.0,28.556,28.6632,28.4975,28.5073,1526282.0
2025-02-04 09:50:00,29.26,29.32,29.03,29.09,2154548.0,28.5073,28.5657,28.2832,28.3417,2154548.0
2025-02-04 10:00:00,29.09,29.09,28.74,28.77,2550154.0,28.3417,28.3417,28.0007,28.0299,2550154.0
2025-02-04 10:10:00,28.77,28.87,28.67,28.69,2462953.0,28.0299,28.1273,27.9325,27.952,2462953.0
2025-02-04 10:20:00,28.69,28.84,28.68,28.77,1220701.0,27.952,28.0981,27.9422,28.0299,1220701.0
2025-02-04 10:30:00,28.76,28.85,28.62,28.67,1321497.0,28.0202,28.1078,27.8838,27.9325,1321497.0
2025-02-04 10:40:00,28.67,28.8,28.6,28.71,1317190.0,27.9325,28.0591,27.8643,27.9714,1317190.0
2025-02-04 10:50:00,28.71,28.84,28.69,28.8,820062.0,27.9714,28.0981,27.952,28.0591,820062.0
2025-02-04 11:00:00,28.79,28.79,28.64,28.69,761408.0,28.0494,28.0494,27.9032,27.952,761408.0
2025-02-04 11:10:00,28.7,28.73,28.65,28.72,376702.0,27.9617,27.9909,27.913,27.9812,376702.0
2025-02-04 11:20:00,28.72,28.77,28.58,28.59,1057158.0,27.9812,28.0299,27.8448,27.8545,1057158.0
2025-02-04 11:30:00,28.6,28.68,28.56,28.57,759452.0,27.8643,27.9422,27.8253,27.835,759452.0
2025-02-04 11:40:00,28.57,28.74,28.55,28.73,1039713.0,27.835,28.0007,27.8156,27.9909,1039713.0
2025-02-04 11:50:00,28.74,28.8,28.68,28.71,1185235.0,28.0007,28.0591,27.9422,27.9714,1185235.0
2025-02-04 12:00:00,28.7,28.79,28.69,28.79,470882.0,27.9617,28.0494,27.952,28.0494,470882.0
2025-02-04 12:10:00,28.79,28.98,28.72,28.94,2680115.0,28.0494,28.2345,27.9812,28.1955,2680115.0
2025-02-04 12:20:00,28.94,29.11,28.89,29.09,1316752.0,28.1955,28.3611,28.1468,28.3417,1316752.0
2025-02-04 12:30:00,29.08,29.14,28.97,29.01,1148867.0,28.3319,28.3904,28.2247,28.2637,1148867.0
2025-02-04 12:40:00,29.01,29.04,28.92,28.98,517736.0,28.2637,28.2929,28.176,28.2345,517736.0
2025-02-04 12:50:00,28.98,28.99,28.83,28.84,687477.0,28.2345,28.2442,28.0883,28.0981,687477.0
2025-02-04 13:00:00,28.84,29.06,28.83,28.99,626146.0,28.0981,28.3124,28.0883,28.2442,626146.0
2025-02-04 13:10:00,28.99,28.99,28.87,28.89,352181.0,28.2442,28.2442,28.1273,28.1468,352181.0
2025-02-04 13:20:00,28.89,28.91,28.77,28.79,495317.0,28.1468,28.1663,28.0299,28.0494,495317.0
2025-02-04 13:30:00,28.8,28.81,28.74,28.8,389271.0,28.0591,28.0689,28.0007,28.0591,389271.0
2025-02-04 13:40:00,28.79,28.8,28.76,28.77,193437.0,28.0494,28.0591,28.0202,28.0299,193437.0
2025-02-04 13:50:00,28.77,28.84,28.74,28.84,380955.0,28.0299,28.0981,28.0007,28.0981,380955.0
2025-02-04 14:00:00,28.84,28.88,28.72,28.72,437818.0,28.0981,28.1371,27.9812,27.9812,437818.0
2025-02-04 14:10:00,28.73,28.74,28.66,28.66,744923.0,27.9909,28.0007,27.9227,27.9227,744923.0
2025-02-04 14:20:00,28.65,28.73,28.6,28.69,559505.0,27.913,27.9909,27.8643,27.952,559505.0
2025-02-04 14:30:00,28.68,28.69,28.62,28.68,328900.0,27.9422,27.952,27.8838,27.9422,328900.0
2025-02-04 14:40:00,28.68,28.74,28.65,28.73,508357.0,27.9422,28.0007,27.913,27.9909,508357.0
2025-02-04 14:50:00,28.73,28.9,28.7,28.78,1406017.0,27.9909,28.1565,27.9617,28.0396,1406017.0
2025-02-04 15:00:00,28.77,28.83,28.73,28.76,605223.0,28.0299,28.0883,27.9909,28.0202,605223.0
2025-02-04 15:10:00,28.75,28.76,28.69,28.73,617403.0,28.0104,28.0202,27.952,27.9909,617403.0
2025-02-04 15:20:00,28.74,28.82,28.72,28.81,617408.0,28.0007,28.0786,27.9812,28.0689,617408.0
2025-02-04 15:30:00,28.81,28.83,28.7,28.7,818875.0,28.0689,28.0883,27.9617,27.9617,818875.0
2025-02-04 15:40:00,28.7,28.75,28.67,28.73,563665.0,27.9617,28.0104,27.9325,27.9909,563665.0
2025-02-04 15:50:00,28.74,28.77,28.57,28.65,2840924.0,28.0007,28.0299,27.835,27.913,2840924.0
2025-02-05 09:30:00,29.1,29.23,28.96,29.04,2203212.0,28.3514,28.4781,28.215,28.2929,2203212.0
2025-02-05 09:40:00,29.04,29.1,28.95,28.99,992568.0,28.2929,28.3514,28.2053,28.2442,992568.0
2025-02-05 09:50:00,28.99,29.17,28.95,29.06,1270565.0,28.2442,28.4196,28.2053,28.3124,1270565.0
2025-02-05 10:00:00,29.04,29.3,28.87,29.18,2093495.0,28.2929,28.5463,28.1273,28.4293,2093495.0
2025-02-05 10:10:00,29.18,29.28,29.06,29.19,1351639.0,28.4293,28.5268,28.3124,28.4391,1351639.0
2025-02-05 10:20:00,29.2,29.26,28.98,28.98,925908.0,28.4488,28.5073,28.2345,28.2345,925908.0
2025-02-05 10:30:00,29.0,29.12,28.92,28.93,870671.0,28.254,28.3709,28.176,28.1858,870671.0
2025-02-05 10:40:00,28.94,29.01,28.89,28.97,772770.0,28.1955,28.2637,28.1468,28.2247,772770.0
2025-02-05 10:50:00,28.97,29.03,28.9,28.95,666249.0,28.2247,28.2832,28.1565,28.2053,666249.0
2025-02-05 11:00:00,28.95,29.01,28.78,28.82,929700.0,28.2053,28.2637,28.0396,28.0786,929700.0
2025-02-05 11:10:00,28.82,29.04,28.8,29.0,1010064.0,28.0786,28.2929,28.0591,28.254,1010064.0
2025-02-05 11:20:00,29.0,29.06,28.82,28.83,655352.0,28.254,28.3124,28.0786,28.0883,655352.0
2025-02-05 11:30:00,28.83,28.86,28.71,28.72,847893.0,28.0883,28.1176,27.9714,27.9812,847893.0
2025-02-05 11:40:00,28.72,28.77,28.59,28.61,1105808.0,27.9812,28.0299,27.8545,27.874,1105808.0
2025-02-05 11:50:00,28.61,28.61,28.44,28.48,1676790.0,27.874,27.874,27.7084,27.7474,1676790.0
2025-02-05 12:00:00,28.48,28.49,28.35,28.38,1446351.0,27.7474,27.7571,27.6207,27.6499,1446351.0
2025-02-05 12:10:00,28.39,28.49,28.36,28.45,1197449.0,27.6597,27.7571,27.6304,27.7181,1197449.0
2025-02-05 12:20:00,28.46,28.53,28.44,28.49,633973.0,27.7279,27.7961,27.7084,27.7571,633973.0
2025-02-05 12:30:00,28.5,28.53,28.46,28.53,430050.0,27.7668,27.7961,27.7279,27.7961,430050.0
2025-02-05 12:40:00,28.52,28.54,28.46,28.49,490654.0,27.7863,27.8058,27.7279,27.7571,490654.0
2025-02-05 12:50:00,28.49,28.58,28.45,28.5,430405.0,27.7571,27.8448,27.7181,27.7668,430405.0
2025-02-05 13:00:00,28.5,28.54,28.46,28.52,257056.0,27.7668,27.8058,27.7279,27.7863,257056.0
2025-02-05 13:10:00,28.52,28.58,28.48,28.49,428166.0,27.7863,27.8448,27.7474,27.7571,428166.0
2025-02-05 13:20:00,28.49,28.64,28.49,28.56,676922.0,27.7571,27.9032,27.7571,27.8253,676922.0
2025-02-05 13:30:00,28.57,28.6,28.45,28.47,476264.0,27.835,27.8643,27.7181,27.7376,476264.0
2025-02-05 13:40:00,28.47,28.54,28.43,28.5,276879.0,27.7376,27.8058,27.6986,27.7668,276879.0
2025-02-05 13:50:00,28.51,28.58,28.47,28.49,304917.0,27.7766,27.8448,27.7376,27.7571,304917.0
2025-02-05 14:00:00,28.49,28.5,28.39,28.41,523504.0,27.7571,27.7668,27.6597,27.6792,523504.0
2025-02-05 14:10:00,28.4,28.44,28.38,28.43,342330.0,27.6694,27.7084,27.6499,27.6986,342330.0
2025-02-05 14:20:00,28.43,28.47,28.4,28.45,174762.0,27.6986,27.7376,27.6694,27.7181,174762.0
2025-02-05 14:30:00,28.46,28.5,28.43,28.45,351610.0,27.7279,27.7668,27.6986,27.7181,351610.0
2025-02-05 14:40:00,28.45,28.49,28.43,28.45,256141.0,27.7181,27.7571,27.6986,27.7181,256141.0
2025-02-05 14:50:00,28.46,28.51,28.46,28.49,191013.0,27.7279,27.7766,27.7279,27.7571,191013.0
2025-02-05 15:00:00,28.49,28.49,28.42,28.44,372645.0,27.7571,27.7571,27.6889,27.7084,372645.0
2025-02-05 15:10:00,28.44,28.47,28.38,28.4,262579.0,27.7084,27.7376,27.6499,27.6694,262579.0
2025-02-05 15:20:00,28.4,28.4,28.31,28.36,636859.0,27.6694,27.6694,27.5817,27.6304,636859.0
2025-02-05 15:30:00,28.36,28.46,28.34,28.46,421594.0,27.6304,27.7279,27.611,27.7279,421594.0
2025-02-05 15:40:00,28.45,28.57,28.45,28.53,815065.0,27.7181,27.835,27.7181,27.7961,815065.0
2025-02-05 15:50:00,28.53,28.56,28.25,28.29,2263317.0,27.7961,27.8253,27.5233,27.5622,2263317.0
2025-02-06 09:30:00,28.21,28.37,28.2,28.27,1565098.0,27.4843,27.6402,27.4746,27.5428,1565098.0
2025-02-06 09:40:00,28.27,28.29,28.07,28.16,1430855.0,27.5428,27.5622,27.3479,27.4356,1430855.0
2025-02-06 09:50:00,28.16,28.23,28.04,28.17,1070161.0,27.4356,27.5038,27.3187,27.4453,1070161.0
2025-02-06 10:00:00,28.17,28.27,28.04,28.05,1125225.0,27.4453,27.5428,27.3187,27.3284,1125225.0
2025-02-06 10:10:00,28.05,28.09,27.94,27.99,1572589.0,27.3284,27.3674,27.2212,27.27,1572589.0
2025-02-06 10:20:00,27.99,28.19,27.97,28.16,1148881.0,27.27,27.4648,27.2505,27.4356,1148881.0
2025-02-06 10:30:00,28.15,28.29,27.99,28.28,2027666.0,27.4258,27.5622,27.27,27.5525,2027666.0
2025-02-06 10:40:00,28.27,28.36,28.07,28.31,1098621.0,27.5428,27.6304,27.3479,27.5817,1098621.0
2025-02-06 10:50:00,28.31,28.32,28.2,28.23,633348.0,27.5817,27.5915,27.4746,27.5038,633348.0
2025-02-06 11:00:00,28.23,28.25,28.17,28.17,540125.0,27.5038,27.5233,27.4453,27.4453,540125.0
2025-02-06 11:10:00,28.17,28.18,28.07,28.1,826118.0,27.4453,27.4551,27.3479,27.3771,826118.0
2025-02-06 11:20:00,28.11,28.15,28.08,28.12,302766.0,27.3869,27.4258,27.3576,27.3966,302766.0
2025-02-06 11:30:00,28.12,28.26,28.11,28.21,415883.0,27.3966,27.533,27.3869,27.4843,415883.0
2025-02-06 11:40:00,28.21,28.3,28.2,28.23,352577.0,27.4843,27.572,27.4746,27.5038,352577.0
2025-02-06 11:50:00,28.23,28.26,28.17,28.24,415189.0,27.5038,27.533,27.4453,27.5135,415189.0
2025-02-06 12:00:00,28.24,28.33,28.2,28.22,549806.0,27.5135,27.6012,27.4746,27.494,549806.0
2025-02-06 12:10:00,28.22,28.27,28.16,28.16,367803.0,27.494,27.5428,27.4356,27.4356,367803.0
2025-02-06 12:20:00,28.17,28.2,28.1,28.2,641828.0,27.4453,27.4746,27.3771,27.4746,641828.0
2025-02-06 12:30:00,28.19,28.25,28.15,28.17,248368.0,27.4648,27.5233,27.4258,27.4453,248368.0
2025-02-06 12:40:00,28.17,28.18,28.09,28.1,200320.0,27.4453,27.4551,27.3674,27.3771,200320.0
2025-02-06 12:50:00,28.1,28.1,28.01,28.07,852909.0,27.3771,27.3771,27.2894,27.3479,852909.0
2025-02-06 13:00:00,28.07,28.09,28.0,28.07,981484.0,27.3479,27.3674,27.2797,27.3479,981484.0
2025-02-06 13:10:00,28.06,28.12,28.01,28.04,2115359.0,27.3382,27.3966,27.2894,27.3187,2115359.0
2025-02-06 13:20:00,28.04,28.06,27.99,28.02,445545.0,27.3187,27.3382,27.27,27.2992,445545.0
2025-02-06 13:30:00,28.02,28.08,27.97,28.05,422738.0,27.2992,27.3576,27.2505,27.3284,422738.0
2025-02-06 13:40:00,28.05,28.09,27.98,28.01,731903.0,27.3284,27.3674,27.2602,27.2894,731903.0
2025-02-06 13:50:00,28.02,28.08,28.01,28.07,282252.0,27.2992,27.3576,27.2894,27.3479,282252.0
2025-02-06 14:00:00,28.07,28.1,28.02,28.04,264933.0,27.3479,27.3771,27.2992,27.3187,264933.0
2025-02-06 14:10:00,28.03,28.07,28.01,28.04,212330.0,27.3089,27.3479,27.2894,27.3187,212330.0
2025-02-06 14:20:00,28.04,28.17,28.04,28.14,333631.0,27.3187,27.4453,27.3187,27.4161,333631.0
2025-02-06 14:30:00,28.14,28.47,28.13,28.32,1980727.0,27.4161,27.7376,27.4064,27.5915,1980727.0
2025-02-06 14:40:00,28.32,28.41,28.27,28.28,833653.0,27.5915,27.6792,27.5428,27.5525,833653.0
2025-02-06 14:50:00,28.28,28.36,28.24,28.33,506682.0,27.5525,27.6304,27.5135,27.6012,506682.0
2025-02-06 15:00:00,28.34,28.38,28.3,28.32,525813.0,27.611,27.6499,27.572,27.5915,525813.0
2025-02-06 15:10:00,28.31,28.33,28.19,28.2,551246.0,27.5817,27.6012,27.4648,27.4746,551246.0
2025-02-06 15:20:00,28.21,28.23,28.15,28.17,432651.0,27.4843,27.5038,27.4258,27.4453,432651.0
2025-02-06 15:30:00,28.16,28.17,28.1,28.12,625272.0,27.4356,27.4453,27.3771,27.3966,625272.0
2025-02-06 15:40:00,28.12,28.13,28.0,28.02,772162.0,27.3966,27.4064,27.2797,27.2992,772162.0
2025-02-06 15:50:00,28.02,28.02,27.81,27.85,2800557.0,27.2992,27.2992,27.0946,27.1336,2800557.0
2025-02-07 09:30:00,27.8,27.86,27.49,27.57,2443555.0,27.0848,27.1433,26.7828,26.8608,2443555.0
2025-02-07 09:40:00,27.57,27.64,27.51,27.55,1359788.0,26.8608,26.929,26.8023,26.8413,1359788.0
2025-02-07 09:50:00,27.55,27.77,27.52,27.73,1882964.0,26.8413,27.0556,26.812,27.0166,1882964.0
2025-02-07 10:00:00,27.74,28.38,27.73,28.19,5331096.0,27.0264,27.6499,27.0166,27.4648,5331096.0
2025-02-07 10:10:00,28.19,28.56,28.16,28.33,3377285.0,27.4648,27.8253,27.4356,27.6012,3377285.0
2025-02-07 10:20:00,28.34,28.42,28.19,28.33,1492958.0,27.611,27.6889,27.4648,27.6012,1492958.0
2025-02-07 10:30:00,28.33,28.38,28.12,28.27,1807476.0,27.6012,27.6499,27.3966,27.5428,1807476.0
2025-02-07 10:40:00,28.27,28.37,28.18,28.21,1144492.0,27.5428,27.6402,27.4551,27.4843,1144492.0
2025-02-07 10:50:00,28.21,28.82,28.11,28.42,5636408.0,27.4843,28.0786,27.3869,27.6889,5636408.0
2025-02-07 11:00:00,28.42,28.79,28.4,28.45,1990891.0,27.6889,28.0494,27.6694,27.7181,1990891.0
2025-02-07 11:10:00,28.45,28.68,28.28,28.45,2000194.0,27.7181,27.9422,27.5525,27.7181,2000194.0
2025-02-07 11:20:00,28.45,28.69,28.32,28.67,1389530.0,27.7181,27.952,27.5915,27.9325,1389530.0
2025-02-07 11:30:00,28.67,28.73,28.55,28.68,772331.0,27.9325,27.9909,27.8156,27.9422,772331.0
2025-02-07 11:40:00,28.68,28.8,28.56,28.74,1172419.0,27.9422,28.0591,27.8253,28.0007,1172419.0
2025-02-07 11:50:00,28.75,28.85,28.6,28.78,2367715.0,28.0104,28.1078,27.8643,28.0396,2367715.0
2025-02-07 12:00:00,28.78,28.94,28.61,28.67,1704479.0,28.0396,28.1955,27.874,27.9325,1704479.0
2025-02-07 12:10:00,28.66,28.94,28.6,28.81,1607410.0,27.9227,28.1955,27.8643,28.0689,1607410.0
2025-02-07 12:20:00,28.81,28.89,28.64,28.78,1498894.0,28.0689,28.1468,27.9032,28.0396,1498894.0
2025-02-07 12:30:00,28.79,28.85,28.63,28.65,597954.0,28.0494,28.1078,27.8935,27.913,597954.0
2025-02-07 12:40:00,28.66,28.7,28.58,28.61,507484.0,27.9227,27.9617,27.8448,27.874,507484.0
2025-02-07 12:50:00,28.61,28.72,28.57,28.68,463121.0,27.874,27.9812,27.835,27.9422,463121.0
2025-02-07 13:00:00,28.68,28.71,28.42,28.46,821497.0,27.9422,27.9714,27.6889,27.7279,821497.0
2025-02-07 13:10:00,28.46,28.49,28.39,28.42,518554.0,27.7279,27.7571,27.6597,27.6889,518554.0
2025-02-07 13:20:00,28.43,28.51,28.42,28.46,412012.0,27.6986,27.7766,27.6889,27.7279,412012.0
2025-02-07 13:30:00,28.47,28.48,28.41,28.41,318155.0,27.7376,27.7474,27.6792,27.6792,318155.0
2025-02-07 13:40:00,28.42,28.74,28.41,28.7,946198.0,27.6889,28.0007,27.6792,27.9617,946198.0
2025-02-07 13:50:00,28.69,28.81,28.66,28.79,688179.0,27.952,28.0689,27.9227,28.0494,688179.0
2025-02-07 14:00:00,28.79,28.85,28.74,28.81,581324.0,28.0494,28.1078,28.0007,28.0689,581324.0
2025-02-07 14:10:00,28.81,28.92,28.79,28.89,607853.0,28.0689,28.176,28.0494,28.1468,607853.0
2025-02-07 14:20:00,28.9,28.98,28.87,28.96,967032.0,28.1565,28.2345,28.1273,28.215,967032.0
2025-02-07 14:30:00,28.97,29.0,28.85,28.87,845144.0,28.2247,28.254,28.1078,28.1273,845144.0
2025-02-07 14:40:00,28.87,28.93,28.8,28.81,786222.0,28.1273,28.1858,28.0591,28.0689,786222.0
2025-02-07 14:50:00,28.81,28.88,28.79,28.85,428179.0,28.0689,28.1371,28.0494,28.1078,428179.0
2025-02-07 15:00:00,28.86,28.98,28.86,28.95,1263494.0,28.1176,28.2345,28.1176,28.2053,1263494.0
2025-02-07 15:10:00,28.94,29.06,28.92,28.95,1246690.0,28.1955,28.3124,28.176,28.2053,1246690.0
2025-02-07 15:20:00,28.95,29.0,28.91,28.98,442771.0,28.2053,28.254,28.1663,28.2345,442771.0
2025-02-07 15:30:00,28.99,28.99,28.88,28.96,610238.0,28.2442,28.2442,28.1371,28.215,610238.0
2025-02-07 15:40:00,28.96,28.97,28.87,28.93,510466.0,28.215,28.2247,28.1273,28.1858,510466.0
2025-02-07 15:50:00,28.92,28.95,28.81,28.94,2269667.0,28.176,28.2053,28.0689,28.1955,2269667.0
2025-02-10 09:30:00,28.23,28.31,28.14,28.19,2421132.0,27.5038,27.5817,27.4161,27.4648,2421132.0
2025-02-10 09:40:00,28.19,28.24,28.05,28.21,2580360.0,27.4648,27.5135,27.3284,27.4843,2580360.0
2025-02-10 09:50:00,28.21,28.29,28.11,28.13,1430831.0,27.4843,27.5622,27.3869,27.4064,1430831.0
2025-02-10 10:00:00,28.12,28.16,27.88,27.93,3000272.0,27.3966,27.4356,27.1628,27.2115,3000272.0
2025-02-10 10:10:00,27.92,27.98,27.87,27.91,1247573.0,27.2018,27.2602,27.153,27.192,1247573.0
2025-02-10 10:20:00,27.9,27.95,27.8,27.84,1349209.0,27.1823,27.231,27.0848,27.1238,1349209.0
2025-02-10 10:30:00,27.84,27.84,27.76,27.79,1625454.0,27.1238,27.1238,27.0459,27.0751,1625454.0
2025-02-10 10:40:00,27.79,27.82,27.72,27.76,1949372.0,27.0751,27.1043,27.0069,27.0459,1949372.0
2025-02-10 10:50:00,27.77,27.84,27.76,27.84,1263920.0,27.0556,27.1238,27.0459,27.1238,1263920.0
2025-02-10 11:00:00,27.84,27.87,27.75,27.83,1245150.0,27.1238,27.153,27.0361,27.1141,1245150.0
2025-02-10 11:10:00,27.84,27.9,27.77,27.87,1460761.0,27.1238,27.1823,27.0556,27.153,1460761.0
2025-02-10 11:20:00,27.88,27.91,27.82,27.87,932786.0,27.1628,27.192,27.1043,27.153,932786.0
2025-02-10 11:30:00,27.87,27.94,27.85,27.88,828296.0,27.153,27.2212,27.1336,27.1628,828296.0
2025-02-10 11:40:00,27.88,27.95,27.86,27.91,612368.0,27.1628,27.231,27.1433,27.192,612368.0
2025-02-10 11:50:00,27.91,27.93,27.8,27.8,732336.0,27.192,27.2115,27.0848,27.0848,732336.0
2025-02-10 12:00:00,27.81,27.96,27.8,27.93,1060315.0,27.0946,27.2407,27.0848,27.2115,1060315.0
2025-02-10 12:10:00,27.93,28.02,27.92,27.99,995792.0,27.2115,27.2992,27.2018,27.27,995792.0
2025-02-10 12:20:00,27.99,28.01,27.93,27.99,515157.0,27.27,27.2894,27.2115,27.27,515157.0
2025-02-10 12:30:00,27.99,28.0,27.88,27.89,427697.0,27.27,27.2797,27.1628,27.1725,427697.0
2025-02-10 12:40:00,27.9,27.93,27.86,27.9,388471.0,27.1823,27.2115,27.1433,27.1823,388471.0
2025-02-10 12:50:00,27.9,27.91,27.82,27.83,504115.0,27.1823,27.192,27.1043,27.1141,504115.0
2025-02-10 13:00:00,27.83,27.86,27.81,27.83,315987.0,27.1141,27.1433,27.0946,27.1141,315987.0
2025-02-10 13:10:00,27.83,27.85,27.8,27.84,555110.0,27.1141,27.1336,27.0848,27.1238,555110.0
2025-02-10 13:20:00,27.83,27.84,27.78,27.84,530657.0,27.1141,27.1238,27.0654,27.1238,530657.0
2025-02-10 13:30:00,27.84,27.86,27.8,27.83,325357.0,27.1238,27.1433,27.0848,27.1141,325357.0
2025-02-10 13:40:00,27.82,27.86,27.8,27.82,366027.0,27.1043,27.1433,27.0848,27.1043,366027.0
2025-02-10 13:50:00,27.82,27.82,27.75,27.78,805713.0,27.1043,27.1043,27.0361,27.0654,805713.0
2025-02-10 14:00:00,27.78,27.87,27.78,27.82,486516.0,27.0654,27.153,27.0654,27.1043,486516.0
2025-02-10 14:10:00,27.81,27.84,27.78,27.82,507456.0,27.0946,27.1238,27.0654,27.1043,507456.0
2025-02-10 14:20:00,27.83,27.85,27.77,27.81,543355.0,27.1141,27.1336,27.0556,27.0946,543355.0
2025-02-10 14:30:00,27.82,27.83,27.79,27.83,218396.0,27.1043,27.1141,27.0751,27.1141,218396.0
2025-02-10 14:40:00,27.82,27.89,27.82,27.88,492546.0,27.1043,27.1725,27.1043,27.1628,492546.0
2025-02-10 14:50:00,27.88,27.91,27.81,27.85,970364.0,27.1628,27.192,27.0946,27.1336,970364.0
2025-02-10 15:00:00,27.85,27.88,27.8,27.83,720845.0,27.1336,27.1628,27.0848,27.1141,720845.0
2025-02-10 15:10:00,27.83,27.85,27.79,27.83,607218.0,27.1141,27.1336,27.0751,27.1141,607218.0
2025-02-10 15:20:00,27.82,27.85,27.81,27.84,497789.0,27.1043,27.1336,27.0946,27.1238,497789.0
2025-02-10 15:30:00,27.84,27.9,27.83,27.89,804896.0,27.1238,27.1823,27.1141,27.1725,804896.0
2025-02-10 15:40:00,27.89,27.93,27.83,27.9,728706.0,27.1725,27.2115,27.1141,27.1823,728706.0
2025-02-10 15:50:00,27.9,27.95,27.84,27.9,2192288.0,27.1823,27.231,27.1238,27.1823,2192288.0
2025-02-11 09:30:00,28.43,28.45,28.08,28.14,3048884.0,27.6986,27.7181,27.3576,27.4161,3048884.0
2025-02-11 09:40:00,28.14,28.2,28.09,28.15,1536196.0,27.4161,27.4746,27.3674,27.4258,1536196.0
2025-02-11 09:50:00,28.16,28.18,28.05,28.16,1685139.0,27.4356,27.4551,27.3284,27.4356,1685139.0
2025-02-11 10:00:00,28.16,28.22,28.0,28.08,1647312.0,27.4356,27.494,27.2797,27.3576,1647312.0
2025-02-11 10:10:00,28.09,28.14,28.02,28.07,1046009.0,27.3674,27.4161,27.2992,27.3479,1046009.0
2025-02-11 10:20:00,28.07,28.13,27.9,27.93,2126604.0,27.3479,27.4064,27.1823,27.2115,2126604.0
2025-02-11 10:30:00,27.93,27.98,27.88,27.94,1425987.0,27.2115,27.2602,27.1628,27.2212,1425987.0
2025-02-11 10:40:00,27.94,27.96,27.82,27.84,1175721.0,27.2212,27.2407,27.1043,27.1238,1175721.0
2025-02-11 10:50:00,27.85,27.94,27.8,27.92,947713.0,27.1336,27.2212,27.0848,27.2018,947713.0
2025-02-11 11:00:00,27.92,27.97,27.88,27.95,809761.0,27.2018,27.2505,27.1628,27.231,809761.0
2025-02-11 11:10:00,27.94,27.99,27.91,27.95,1130785.0,27.2212,27.27,27.192,27.231,1130785.0
2025-02-11 11:20:00,27.94,28.01,27.89,27.98,900330.0,27.2212,27.2894,27.1725,27.2602,900330.0
2025-02-11 11:30:00,27.99,28.02,27.91,27.94,658067.0,27.27,27.2992,27.192,27.2212,658067.0
2025-02-11 11:40:00,27.94,27.99,27.92,27.98,229995.0,27.2212,27.27,27.2018,27.2602,229995.0
2025-02-11 11:50:00,27.98,28.13,27.97,28.1,1148081.0,27.2602,27.4064,27.2505,27.3771,1148081.0
2025-02-11 12:00:00,28.11,28.4,28.1,28.33,1904661.0,27.3869,27.6694,27.3771,27.6012,1904661.0
2025-02-11 12:10:00,28.32,28.37,28.23,28.24,1570294.0,27.5915,27.6402,27.5038,27.5135,1570294.0
2025-02-11 12:20:00,28.24,28.25,28.09,28.12,922297.0,27.5135,27.5233,27.3674,27.3966,922297.0
2025-02-11 12:30:00,28.11,28.2,28.09,28.16,659398.0,27.3869,27.4746,27.3674,27.4356,659398.0
2025-02-11 12:40:00,28.16,28.21,28.14,28.19,370611.0,27.4356,27.4843,27.4161,27.4648,370611.0
2025-02-11 12:50:00,28.19,28.25,28.17,28.21,548999.0,27.4648,27.5233,27.4453,27.4843,548999.0
2025-02-11 13:00:00,28.22,28.24,28.18,28.19,290662.0,27.494,27.5135,27.4551,27.4648,290662.0
2025-02-11 13:10:00,28.19,28.28,28.16,28.18,870327.0,27.4648,27.5525,27.4356,27.4551,870327.0
2025-02-11 13:20:00,28.18,28.22,28.15,28.16,207115.0,27.4551,27.494,27.4258,27.4356,207115.0
2025-02-11 13:30:00,28.16,28.17,27.95,28.0,843714.0,27.4356,27.4453,27.231,27.2797,843714.0
2025-02-11 13:40:00,28.0,28.02,27.94,28.01,599616.0,27.2797,27.2992,27.2212,27.2894,599616.0
2025-02-11 13:50:00,28.01,28.07,28.0,28.07,500608.0,27.2894,27.3479,27.2797,27.3479,500608.0
2025-02-11 14:00:00,28.07,28.08,28.01,28.04,359828.0,27.3479,27.3576,27.2894,27.3187,359828.0
2025-02-11 14:10:00,28.05,28.11,28.03,28.07,437648.0,27.3284,27.3869,27.3089,27.3479,437648.0
2025-02-11 14:20:00,28.07,28.09,28.05,28.07,173800.0,27.3479,27.3674,27.3284,27.3479,173800.0
2025-02-11 14:30:00,28.08,28.09,28.03,28.03,250571.0,27.3576,27.3674,27.3089,27.3089,250571.0
2025-02-11 14:40:00,28.04,28.04,27.92,27.96,1062576.0,27.3187,27.3187,27.2018,27.2407,1062576.0
2025-02-11 14:50:00,27.97,27.98,27.93,27.98,417512.0,27.2505,27.2602,27.2115,27.2602,417512.0
2025-02-11 15:00:00,27.97,27.99,27.92,27.99,469249.0,27.2505,27.27,27.2018,27.27,469249.0
2025-02-11 15:10:00,27.98,28.03,27.97,28.0,259313.0,27.2602,27.3089,27.2505,27.2797,259313.0
2025-02-11 15:20:00,28.0,28.05,27.98,28.03,347083.0,27.2797,27.3284,27.2602,27.3089,347083.0
2025-02-11 15:30:00,28.04,28.16,28.0,28.16,923780.0,27.3187,27.4356,27.2797,27.4356,923780.0
2025-02-11 15:40:00,28.17,28.21,28.12,28.15,736153.0,27.4453,27.4843,27.3966,27.4258,736153.0
2025-02-11 15:50:00,28.14,28.19,28.08,28.12,1912625.0,27.4161,27.4648,27.3576,27.3966,1912625.0
2025-02-12 09:30:00,29.03,29.09,28.74,28.79,3689287.0,28.2832,28.3417,28.0007,28.0494,3689287.0
2025-02-12 09:40:00,28.8,28.82,28.53,28.55,2669403.0,28.0591,28.0786,27.7961,27.8156,2669403.0
2025-02-12 09:50:00,28.56,28.63,28.46,28.55,1990658.0,27.8253,27.8935,27.7279,27.8156,1990658.0
2025-02-12 10:00:00,28.55,28.87,28.53,28.78,2537799.0,27.8156,28.1273,27.7961,28.0396,2537799.0
2025-02-12 10:10:00,28.76,28.92,28.56,28.57,1942120.0,28.0202,28.176,27.8253,27.835,1942120.0
2025-02-12 10:20:00,28.57,28.59,28.31,28.48,2634853.0,27.835,27.8545,27.5817,27.7474,2634853.0
2025-02-12 10:30:00,28.47,28.48,28.19,28.27,2669374.0,27.7376,27.7474,27.4648,27.5428,2669374.0
2025-02-12 10:40:00,28.27,28.52,28.25,28.46,2087820.0,27.5428,27.7863,27.5233,27.7279,2087820.0
2025-02-12 10:50:00,28.46,28.49,28.33,28.35,860445.0,27.7279,27.7571,27.6012,27.6207,860445.0
2025-02-12 11:00:00,28.35,28.51,28.33,28.47,832203.0,27.6207,27.7766,27.6012,27.7376,832203.0
2025-02-12 11:10:00,28.46,28.61,28.41,28.55,1512983.0,27.7279,27.874,27.6792,27.8156,1512983.0
2025-02-12 11:20:00,28.55,28.66,28.5,28.59,852097.0,27.8156,27.9227,27.7668,27.8545,852097.0
2025-02-12 11:30:00,28.59,28.6,28.42,28.46,745227.0,27.8545,27.8643,27.6889,27.7279,745227.0
2025-02-12 11:40:00,28.46,28.47,28.32,28.36,931037.0,27.7279,27.7376,27.5915,27.6304,931037.0
2025-02-12 11:50:00,28.36,28.37,28.14,28.15,2133186.0,27.6304,27.6402,27.4161,27.4258,2133186.0
2025-02-12 12:00:00,28.16,28.21,28.09,28.16,2813499.0,27.4356,27.4843,27.3674,27.4356,2813499.0
2025-02-12 12:10:00,28.16,28.2,28.06,28.14,1670436.0,27.4356,27.4746,27.3382,27.4161,1670436.0
2025-02-12 12:20:00,28.14,28.16,28.08,28.13,1015730.0,27.4161,27.4356,27.3576,27.4064,1015730.0
2025-02-12 12:30:00,28.14,28.22,28.1,28.18,860793.0,27.4161,27.494,27.3771,27.4551,860793.0
2025-02-12 12:40:00,28.18,28.25,28.07,28.13,916484.0,27.4551,27.5233,27.3479,27.4064,916484.0
2025-02-12 12:50:00,28.13,28.15,27.98,28.01,1453722.0,27.4064,27.4258,27.2602,27.2894,1453722.0
2025-02-12 13:00:00,28.01,28.11,27.98,28.07,906365.0,27.2894,27.3869,27.2602,27.3479,906365.0
2025-02-12 13:10:00,28.07,28.1,28.03,28.08,395040.0,27.3479,27.3771,27.3089,27.3576,395040.0
2025-02-12 13:20:00,28.08,28.17,28.05,28.07,898800.0,27.3576,27.4453,27.3284,27.3479,898800.0
2025-02-12 13:30:00,28.08,28.1,28.04,28.08,385563.0,27.3576,27.3771,27.3187,27.3576,385563.0
2025-02-12 13:40:00,28.08,28.19,28.07,28.15,741792.0,27.3576,27.4648,27.3479,27.4258,741792.0
2025-02-12 13:50:00,28.15,28.15,28.06,28.11,409266.0,27.4258,27.4258,27.3382,27.3869,409266.0
2025-02-12 14:00:00,28.11,28.23,28.1,28.18,575447.0,27.3869,27.5038,27.3771,27.4551,575447.0
2025-02-12 14:10:00,28.18,28.24,28.16,28.18,667242.0,27.4551,27.5135,27.4356,27.4551,667242.0
2025-02-12 14:20:00,28.18,28.2,28.08,28.11,674453.0,27.4551,27.4746,27.3576,27.3869,674453.0
2025-02-12 14:30:00,28.11,28.13,28.03,28.06,400932.0,27.3869,27.4064,27.3089,27.3382,400932.0
2025-02-12 14:40:00,28.05,28.06,27.93,27.93,900893.0,27.3284,27.3382,27.2115,27.2115,900893.0
2025-02-12 14:50:00,27.94,28.01,27.93,27.98,913181.0,27.2212,27.2894,27.2115,27.2602,913181.0
2025-02-12 15:00:00,27.97,28.02,27.94,28.0,593627.0,27.2505,27.2992,27.2212,27.2797,593627.0
2025-02-12 15:10:00,28.01,28.03,27.96,28.0,523097.0,27.2894,27.3089,27.2407,27.2797,523097.0
2025-02-12 15:20:00,27.99,28.03,27.96,28.02,481181.0,27.27,27.3089,27.2407,27.2992,481181.0
2025-02-12 15:30:00,28.03,28.08,27.99,28.08,595281.0,27.3089,27.3576,27.27,27.3576,595281.0
2025-02-12 15:40:00,28.07,28.15,28.04,28.12,1165367.0,27.3479,27.4258,27.3187,27.3966,1165367.0
2025-02-12 15:50:00,28.11,28.17,28.04,28.07,2860507.0,27.3869,27.4453,27.3187,27.3479,2860507.0
2025-02-13 09:30:00,27.82,27.94,27.5,27.87,4433178.0,27.1043,27.2212,26.7926,27.153,4433178.0
2025-02-13 09:40:00,27.87,27.93,27.66,27.8,1792343.0,27.153,27.2115,26.9484,27.0848,1792343.0
2025-02-13 09:50:00,27.81,27.83,27.58,27.62,1796927.0,27.0946,27.1141,26.8705,26.9095,1796927.0
2025-02-13 10:00:00,27.62,27.78,27.46,27.65,3629379.0,26.9095,27.0654,26.7536,26.9387,3629379.0
2025-02-13 10:10:00,27.66,27.67,27.39,27.41,2799114.0,26.9484,26.9582,26.6854,26.7049,2799114.0
2025-02-13 10:20:00,27.42,27.45,27.33,27.42,2078698.0,26.7146,26.7439,26.6269,26.7146,2078698.0
2025-02-13 10:30:00,27.41,27.42,27.17,27.18,3039380.0,26.7049,26.7146,26.4711,26.4808,3039380.0
2025-02-13 10:40:00,27.19,27.2,27.09,27.15,2581617.0,26.4905,26.5003,26.3931,26.4516,2581617.0
2025-02-13 10:50:00,27.16,27.22,27.13,27.17,1338032.0,26.4613,26.5198,26.4321,26.4711,1338032.0
2025-02-13 11:00:00,27.16,27.21,27.13,27.18,829194.0,26.4613,26.51,26.4321,26.4808,829194.0
2025-02-13 11:10:00,27.19,27.22,27.14,27.17,782721.0,26.4905,26.5198,26.4418,26.4711,782721.0
2025-02-13 11:20:00,27.17,27.32,27.17,27.31,1138601.0,26.4711,26.6172,26.4711,26.6075,1138601.0
2025-02-13 11:30:00,27.3,27.39,27.25,27.34,1341275.0,26.5977,26.6854,26.549,26.6367,1341275.0
2025-02-13 11:40:00,27.33,27.36,27.27,27.29,416097.0,26.6269,26.6562,26.5685,26.588,416097.0
2025-02-13 11:50:00,27.3,27.53,27.28,27.45,1222268.0,26.5977,26.8218,26.5782,26.7439,1222268.0
2025-02-13 12:00:00,27.46,27.52,27.31,27.35,1206949.0,26.7536,26.812,26.6075,26.6464,1206949.0
2025-02-13 12:10:00,27.34,27.46,27.33,27.45,706088.0,26.6367,26.7536,26.6269,26.7439,706088.0
2025-02-13 12:20:00,27.45,27.46,27.38,27.43,370209.0,26.7439,26.7536,26.6757,26.7244,370209.0
2025-02-13 12:30:00,27.43,27.5,27.41,27.42,443079.0,26.7244,26.7926,26.7049,26.7146,443079.0
2025-02-13 12:40:00,27.41,27.42,27.31,27.33,553602.0,26.7049,26.7146,26.6075,26.6269,553602.0
2025-02-13 12:50:00,27.32,27.51,27.32,27.43,496872.0,26.6172,26.8023,26.6172,26.7244,496872.0
2025-02-13 13:00:00,27.43,27.52,27.43,27.46,522131.0,26.7244,26.812,26.7244,26.7536,522131.0
2025-02-13 13:10:00,27.47,27.73,27.43,27.65,1303976.0,26.7633,27.0166,26.7244,26.9387,1303976.0
2025-02-13 13:20:00,27.67,27.7,27.47,27.53,768674.0,26.9582,26.9874,26.7633,26.8218,768674.0
2025-02-13 13:30:00,27.53,27.54,27.41,27.42,591764.0,26.8218,26.8315,26.7049,26.7146,591764.0
2025-02-13 13:40:00,27.42,27.64,27.39,27.43,1722268.0,26.7146,26.929,26.6854,26.7244,1722268.0
2025-02-13 13:50:00,27.42,27.57,27.32,27.32,1534253.0,26.7146,26.8608,26.6172,26.6172,1534253.0
2025-02-13 14:00:00,27.33,27.35,27.18,27.22,1132381.0,26.6269,26.6464,26.4808,26.5198,1132381.0
2025-02-13 14:10:00,27.21,27.26,27.18,27.22,943084.0,26.51,26.5587,26.4808,26.5198,943084.0
2025-02-13 14:20:00,27.22,27.27,27.19,27.2,858282.0,26.5198,26.5685,26.4905,26.5003,858282.0
2025-02-13 14:30:00,27.2,27.22,27.1,27.13,1109771.0,26.5003,26.5198,26.4029,26.4321,1109771.0
2025-02-13 14:40:00,27.12,27.18,27.1,27.12,616649.0,26.4223,26.4808,26.4029,26.4223,616649.0
2025-02-13 14:50:00,27.11,27.12,27.02,27.1,1762047.0,26.4126,26.4223,26.3249,26.4029,1762047.0
2025-02-13 15:00:00,27.1,27.11,26.99,27.0,1361478.0,26.4029,26.4126,26.2957,26.3054,1361478.0
2025-02-13 15:10:00,26.99,27.02,26.95,26.97,1123751.0,26.2957,26.3249,26.2567,26.2762,1123751.0
2025-02-13 15:20:00,26.97,27.03,26.95,26.98,911250.0,26.2762,26.3347,26.2567,26.2859,911250.0
2025-02-13 15:30:00,26.99,27.07,26.98,27.03,923874.0,26.2957,26.3736,26.2859,26.3347,923874.0
2025-02-13 15:40:00,27.03,27.04,26.96,26.97,1268075.0,26.3347,26.3444,26.2665,26.2762,1268075.0
2025-02-13 15:50:00,26.98,27.01,26.83,26.87,4091568.0,26.2859,26.3152,26.1398,26.1788,4091568.0
2025-02-14 09:30:00,26.89,26.96,26.78,26.92,2392807.0,26.1983,26.2665,26.0911,26.2275,2392807.0
2025-02-14 09:40:00,26.92,26.96,26.81,26.85,1855753.0,26.2275,26.2665,26.1203,26.1593,1855753.0
2025-02-14 09:50:00,26.85,26.85,26.77,26.82,1424567.0,26.1593,26.1593,26.0813,26.1301,1424567.0
2025-02-14 10:00:00,26.83,26.93,26.75,26.77,1267006.0,26.1398,26.2372,26.0619,26.0813,1267006.0
2025-02-14 10:10:00,26.77,26.85,26.7,26.83,1492578.0,26.0813,26.1593,26.0131,26.1398,1492578.0
2025-02-14 10:20:00,26.83,26.84,26.73,26.78,677457.0,26.1398,26.1495,26.0424,26.0911,677457.0
2025-02-14 10:30:00,26.79,26.9,26.78,26.85,1100160.0,26.1008,26.208,26.0911,26.1593,1100160.0
2025-02-14 10:40:00,26.84,26.92,26.78,26.79,940360.0,26.1495,26.2275,26.0911,26.1008,940360.0
2025-02-14 10:50:00,26.8,26.82,26.66,26.7,1192419.0,26.1106,26.1301,25.9742,26.0131,1192419.0
2025-02-14 11:00:00,26.69,26.79,26.67,26.7,820480.0,26.0034,26.1008,25.9839,26.0131,820480.0
2025-02-14 11:10:00,26.7,26.84,26.68,26.83,681746.0,26.0131,26.1495,25.9937,26.1398,681746.0
2025-02-14 11:20:00,26.83,26.91,26.75,26.78,934017.0,26.1398,26.2177,26.0619,26.0911,934017.0
2025-02-14 11:30:00,26.78,26.86,26.77,26.8,502645.0,26.0911,26.169,26.0813,26.1106,502645.0
2025-02-14 11:40:00,26.79,26.87,26.77,26.85,452269.0,26.1008,26.1788,26.0813,26.1593,452269.0
2025-02-14 11:50:00,26.86,26.89,26.77,26.79,427157.0,26.169,26.1983,26.0813,26.1008,427157.0
2025-02-14 12:00:00,26.79,26.86,26.76,26.85,369873.0,26.1008,26.169,26.0716,26.1593,369873.0
2025-02-14 12:10:00,26.86,26.91,26.84,26.85,527033.0,26.169,26.2177,26.1495,26.1593,527033.0
2025-02-14 12:20:00,26.85,26.92,26.83,26.92,452626.0,26.1593,26.2275,26.1398,26.2275,452626.0
2025-02-14 12:30:00,26.92,26.95,26.85,26.88,704450.0,26.2275,26.2567,26.1593,26.1885,704450.0
2025-02-14 12:40:00,26.88,26.91,26.79,26.8,632921.0,26.1885,26.2177,26.1008,26.1106,632921.0
2025-02-14 12:50:00,26.8,26.8,26.7,26.72,912993.0,26.1106,26.1106,26.0131,26.0326,912993.0
2025-02-14 13:00:00,26.71,26.74,26.67,26.68,856942.0,26.0229,26.0521,25.9839,25.9937,856942.0
2025-02-14 13:10:00,26.69,26.72,26.65,26.71,832447.0,26.0034,26.0326,25.9644,26.0229,832447.0
2025-02-14 13:20:00,26.71,26.76,26.69,26.71,454412.0,26.0229,26.0716,26.0034,26.0229,454412.0
2025-02-14 13:30:00,26.72,26.73,26.6,26.62,1120778.0,26.0326,26.0424,25.9157,25.9352,1120778.0
2025-02-14 13:40:00,26.62,26.63,26.57,26.59,696362.0,25.9352,25.9449,25.8865,25.906,696362.0
2025-02-14 13:50:00,26.59,26.62,26.57,26.62,671500.0,25.906,25.9352,25.8865,25.9352,671500.0
2025-02-14 14:00:00,26.62,26.64,26.58,26.59,597474.0,25.9352,25.9547,25.8962,25.906,597474.0
2025-02-14 14:10:00,26.58,26.61,26.54,26.6,899332.0,25.8962,25.9255,25.8573,25.9157,899332.0
2025-02-14 14:20:00,26.6,26.66,26.59,26.64,479646.0,25.9157,25.9742,25.906,25.9547,479646.0
2025-02-14 14:30:00,26.65,26.7,26.64,26.66,659955.0,25.9644,26.0131,25.9547,25.9742,659955.0
2025-02-14 14:40:00,26.65,26.71,26.65,26.69,503435.0,25.9644,26.0229,25.9644,26.0034,503435.0
2025-02-14 14:50:00,26.69,26.72,26.63,26.64,616183.0,26.0034,26.0326,25.9449,25.9547,616183.0
2025-02-14 15:00:00,26.64,26.71,26.64,26.67,522526.0,25.9547,26.0229,25.9547,25.9839,522526.0
2025-02-14 15:10:00,26.67,26.7,26.6,26.62,402905.0,25.9839,26.0131,25.9157,25.9352,402905.0
2025-02-14 15:20:00,26.61,26.63,26.59,26.62,601319.0,25.9255,25.9449,25.906,25.9352,601319.0
2025-02-14 15:30:00,26.62,26.64,26.53,26.54,858476.0,25.9352,25.9547,25.8475,25.8573,858476.0
2025-02-14 15:40:00,26.54,26.61,26.53,26.58,1222045.0,25.8573,25.9255,25.8475,25.8962,1222045.0
2025-02-14 15:50:00,26.57,26.6,26.48,26.59,3469937.0,25.8865,25.9157,25.7988,25.906,3469937.0
2025-02-18 09:30:00,26.36,26.48,26.31,26.41,2566157.0,25.6819,25.7988,25.6332,25.7306,2566157.0
2025-02-18 09:40:00,26.41,26.66,26.35,26.62,2613426.0,25.7306,25.9742,25.6721,25.9352,2613426.0
2025-02-18 09:50:00,26.62,26.69,26.47,26.56,1402030.0,25.9352,26.0034,25.7891,25.8767,1402030.0
2025-02-18 10:00:00,26.55,26.75,26.55,26.6,1381088.0,25.867,26.0619,25.867,25.9157,1381088.0
2025-02-18 10:10:00,26.6,26.72,26.53,26.7,1198439.0,25.9157,26.0326,25.8475,26.0131,1198439.0
2025-02-18 10:20:00,26.7,26.81,26.61,26.79,1224067.0,26.0131,26.1203,25.9255,26.1008,1224067.0
2025-02-18 10:30:00,26.79,26.83,26.66,26.71,976734.0,26.1008,26.1398,25.9742,26.0229,976734.0
2025-02-18 10:40:00,26.71,26.81,26.67,26.75,814653.0,26.0229,26.1203,25.9839,26.0619,814653.0
2025-02-18 10:50:00,26.76,26.79,26.6,26.61,778173.0,26.0716,26.1008,25.9157,25.9255,778173.0
2025-02-18 11:00:00,26.61,26.63,26.57,26.59,450000.0,25.9255,25.9449,25.8865,25.906,450000.0
2025-02-18 11:10:00,26.59,26.6,26.54,26.57,464251.0,25.906,25.9157,25.8573,25.8865,464251.0
2025-02-18 11:20:00,26.57,26.69,26.54,26.55,581638.0,25.8865,26.0034,25.8573,25.867,581638.0
2025-02-18 11:30:00,26.55,26.65,26.55,26.59,428182.0,25.867,25.9644,25.867,25.906,428182.0
2025-02-18 11:40:00,26.6,26.65,26.53,26.54,398268.0,25.9157,25.9644,25.8475,25.8573,398268.0
2025-02-18 11:50:00,26.54,26.63,26.51,26.61,488082.0,25.8573,25.9449,25.828,25.9255,488082.0
2025-02-18 12:00:00,26.62,26.68,26.59,26.66,484624.0,25.9352,25.9937,25.906,25.9742,484624.0
2025-02-18 12:10:00,26.66,26.7,26.59,26.68,394400.0,25.9742,26.0131,25.906,25.9937,394400.0
2025-02-18 12:20:00,26.68,26.69,26.65,26.67,243556.0,25.9937,26.0034,25.9644,25.9839,243556.0
2025-02-18 12:30:00,26.66,26.67,26.6,26.61,283698.0,25.9742,25.9839,25.9157,25.9255,283698.0
2025-02-18 12:40:00,26.6,26.64,26.58,26.63,175426.0,25.9157,25.9547,25.8962,25.9449,175426.0
2025-02-18 12:50:00,26.63,26.63,26.56,26.59,246658.0,25.9449,25.9449,25.8767,25.906,246658.0
2025-02-18 13:00:00,26.6,26.65,26.54,26.63,332265.0,25.9157,25.9644,25.8573,25.9449,332265.0
2025-02-18 13:10:00,26.64,26.68,26.62,26.68,632658.0,25.9547,25.9937,25.9352,25.9937,632658.0
2025-02-18 13:20:00,26.68,26.74,26.65,26.7,560913.0,25.9937,26.0521,25.9644,26.0131,560913.0
2025-02-18 13:30:00,26.7,26.77,26.69,26.74,512365.0,26.0131,26.0813,26.0034,26.0521,512365.0
2025-02-18 13:40:00,26.75,26.79,26.7,26.71,598547.0,26.0619,26.1008,26.0131,26.0229,598547.0
2025-02-18 13:50:00,26.7,26.73,26.67,26.72,541307.0,26.0131,26.0424,25.9839,26.0326,541307.0
2025-02-18 14:00:00,26.72,26.91,26.69,26.87,1184699.0,26.0326,26.2177,26.0034,26.1788,1184699.0
2025-02-18 14:10:00,26.87,26.88,26.8,26.87,1049463.0,26.1788,26.1885,26.1106,26.1788,1049463.0
2025-02-18 14:20:00,26.86,26.91,26.69,26.73,1403003.0,26.169,26.2177,26.0034,26.0424,1403003.0
2025-02-18 14:30:00,26.74,26.77,26.68,26.76,272343.0,26.0521,26.0813,25.9937,26.0716,272343.0
2025-02-18 14:40:00,26.76,26.76,26.65,26.66,403734.0,26.0716,26.0716,25.9644,25.9742,403734.0
2025-02-18 14:50:00,26.65,26.68,26.61,26.64,370094.0,25.9644,25.9937,25.9255,25.9547,370094.0
2025-02-18 15:00:00,26.64,26.68,26.63,26.65,390556.0,25.9547,25.9937,25.9449,25.9644,390556.0
2025-02-18 15:10:00,26.65,26.7,26.64,26.66,208631.0,25.9644,26.0131,25.9547,25.9742,208631.0
2025-02-18 15:20:00,26.67,26.69,26.63,26.67,413934.0,25.9839,26.0034,25.9449,25.9839,413934.0
2025-02-18 15:30:00,26.67,26.71,26.64,26.7,421709.0,25.9839,26.0229,25.9547,26.0131,421709.0
2025-02-18 15:40:00,26.69,26.71,26.64,26.69,1056481.0,26.0034,26.0229,25.9547,26.0034,1056481.0
2025-02-18 15:50:00,26.69,26.7,26.42,26.42,2148111.0,26.0034,26.0131,25.7403,25.7403,2148111.0
2025-02-19 09:30:00,26.54,26.66,26.49,26.61,1849751.0,25.8573,25.9742,25.8085,25.9255,1849751.0
2025-02-19 09:40:00,26.61,26.73,26.57,26.7,1227310.0,25.9255,26.0424,25.8865,26.0131,1227310.0
2025-02-19 09:50:00,26.69,26.71,26.59,26.68,875596.0,26.0034,26.0229,25.906,25.9937,875596.0
2025-02-19 10:00:00,26.68,26.86,26.63,26.81,2278777.0,25.9937,26.169,25.9449,26.1203,2278777.0
2025-02-19 10:10:00,26.82,26.85,26.72,26.76,958401.0,26.1301,26.1593,26.0326,26.0716,958401.0
2025-02-19 10:20:00,26.77,26.81,26.72,26.75,610383.0,26.0813,26.1203,26.0326,26.0619,610383.0
2025-02-19 10:30:00,26.75,26.75,26.6,26.65,1561808.0,26.0619,26.0619,25.9157,25.9644,1561808.0
2025-02-19 10:40:00,26.64,26.66,26.53,26.57,672308.0,25.9547,25.9742,25.8475,25.8865,672308.0
2025-02-19 10:50:00,26.57,26.76,26.55,26.7,1032523.0,25.8865,26.0716,25.867,26.0131,1032523.0
2025-02-19 11:00:00,26.71,26.71,26.57,26.6,560695.0,26.0229,26.0229,25.8865,25.9157,560695.0
2025-02-19 11:10:00,26.6,26.62,26.48,26.52,905097.0,25.9157,25.9352,25.7988,25.8378,905097.0
2025-02-19 11:20:00,26.53,26.54,26.49,26.51,566070.0,25.8475,25.8573,25.8085,25.828,566070.0
2025-02-19 11:30:00,26.51,26.54,26.49,26.51,729070.0,25.828,25.8573,25.8085,25.828,729070.0
2025-02-19 11:40:00,26.51,26.52,26.41,26.48,830326.0,25.828,25.8378,25.7306,25.7988,830326.0
2025-02-19 11:50:00,26.49,26.49,26.42,26.43,370880.0,25.8085,25.8085,25.7403,25.7501,370880.0
2025-02-19 12:00:00,26.43,26.45,26.38,26.38,584190.0,25.7501,25.7696,25.7014,25.7014,584190.0
2025-02-19 12:10:00,26.39,26.46,26.38,26.45,440287.0,25.7111,25.7793,25.7014,25.7696,440287.0
2025-02-19 12:20:00,26.44,26.53,26.44,26.49,514942.0,25.7598,25.8475,25.7598,25.8085,514942.0
2025-02-19 12:30:00,26.5,26.54,26.47,26.49,357744.0,25.8183,25.8573,25.7891,25.8085,357744.0
2025-02-19 12:40:00,26.49,26.5,26.43,26.44,351021.0,25.8085,25.8183,25.7501,25.7598,351021.0
2025-02-19 12:50:00,26.45,26.45,26.36,26.41,611409.0,25.7696,25.7696,25.6819,25.7306,611409.0
2025-02-19 13:00:00,26.41,26.53,26.4,26.52,576412.0,25.7306,25.8475,25.7209,25.8378,576412.0
2025-02-19 13:10:00,26.52,26.58,26.42,26.43,628798.0,25.8378,25.8962,25.7403,25.7501,628798.0
2025-02-19 13:20:00,26.43,26.45,26.38,26.41,604326.0,25.7501,25.7696,25.7014,25.7306,604326.0
2025-02-19 13:30:00,26.4,26.4,26.34,26.36,616049.0,25.7209,25.7209,25.6624,25.6819,616049.0
2025-02-19 13:40:00,26.36,26.41,26.34,26.41,415764.0,25.6819,25.7306,25.6624,25.7306,415764.0
2025-02-19 13:50:00,26.4,26.46,26.4,26.46,427894.0,25.7209,25.7793,25.7209,25.7793,427894.0
2025-02-19 14:00:00,26.44,26.47,26.39,26.43,464554.0,25.7598,25.7891,25.7111,25.7501,464554.0
2025-02-19 14:10:00,26.43,26.43,26.27,26.32,1232003.0,25.7501,25.7501,25.5942,25.6429,1232003.0
2025-02-19 14:20:00,26.32,26.35,26.26,26.3,963747.0,25.6429,25.6721,25.5845,25.6234,963747.0
2025-02-19 14:30:00,26.3,26.34,26.25,26.26,772133.0,25.6234,25.6624,25.5747,25.5845,772133.0
2025-02-19 14:40:00,26.27,26.31,26.23,26.28,769098.0,25.5942,25.6332,25.5552,25.6039,769098.0
2025-02-19 14:50:00,26.27,26.28,26.21,26.22,594701.0,25.5942,25.6039,25.5357,25.5455,594701.0
2025-02-19 15:00:00,26.23,26.35,26.23,26.35,598510.0,25.5552,25.6721,25.5552,25.6721,598510.0
2025-02-19 15:10:00,26.34,26.35,26.27,26.33,784972.0,25.6624,25.6721,25.5942,25.6527,784972.0
2025-02-19 15:20:00,26.33,26.55,26.31,26.51,1324264.0,25.6527,25.867,25.6332,25.828,1324264.0
2025-02-19 15:30:00,26.5,26.51,26.37,26.45,1309455.0,25.8183,25.828,25.6916,25.7696,1309455.0
2025-02-19 15:40:00,26.46,26.51,26.41,26.48,689526.0,25.7793,25.828,25.7306,25.7988,689526.0
2025-02-19 15:50:00,26.48,26.48,26.36,26.39,1823942.0,25.7988,25.7988,25.6819,25.7111,1823942.0
2025-02-20 09:30:00,26.55,26.66,26.48,26.56,1964334.0,25.867,25.9742,25.7988,25.8767,1964334.0
2025-02-20 09:40:00,26.57,26.8,26.51,26.79,2193429.0,25.8865,26.1106,25.828,26.1008,2193429.0
2025-02-20 09:50:00,26.79,27.28,26.77,27.25,4210515.0,26.1008,26.5782,26.0813,26.549,4210515.0
2025-02-20 10:00:00,27.24,27.45,27.09,27.26,4761961.0,26.5393,26.7439,26.3931,26.5587,4761961.0
2025-02-20 10:10:00,27.26,27.3,26.96,27.01,2657205.0,26.5587,26.5977,26.2665,26.3152,2657205.0
2025-02-20 10:20:00,27.0,27.06,26.91,26.97,1927431.0,26.3054,26.3639,26.2177,26.2762,1927431.0
2025-02-20 10:30:00,26.97,27.08,26.9,27.0,1392951.0,26.2762,26.3834,26.208,26.3054,1392951.0
2025-02-20 10:40:00,27.02,27.19,26.99,27.19,2157720.0,26.3249,26.4905,26.2957,26.4905,2157720.0
2025-02-20 10:50:00,27.19,27.36,27.16,27.31,1980940.0,26.4905,26.6562,26.4613,26.6075,1980940.0
2025-02-20 11:00:00,27.3,27.33,27.07,27.09,1820743.0,26.5977,26.6269,26.3736,26.3931,1820743.0
2025-02-20 11:10:00,27.07,27.19,27.0,27.18,1384433.0,26.3736,26.4905,26.3054,26.4808,1384433.0
2025-02-20 11:20:00,27.17,27.18,27.04,27.07,720041.0,26.4711,26.4808,26.3444,26.3736,720041.0
2025-02-20 11:30:00,27.06,27.22,27.02,27.12,1289692.0,26.3639,26.5198,26.3249,26.4223,1289692.0
2025-02-20 11:40:00,27.12,27.18,27.07,27.16,841942.0,26.4223,26.4808,26.3736,26.4613,841942.0
2025-02-20 11:50:00,27.15,27.18,27.07,27.17,1045495.0,26.4516,26.4808,26.3736,26.4711,1045495.0
2025-02-20 12:00:00,27.17,27.19,26.99,27.02,1242864.0,26.4711,26.4905,26.2957,26.3249,1242864.0
2025-02-20 12:10:00,27.02,27.06,26.97,26.99,1223961.0,26.3249,26.3639,26.2762,26.2957,1223961.0
2025-02-20 12:20:00,26.98,27.02,26.96,27.0,1024615.0,26.2859,26.3249,26.2665,26.3054,1024615.0
2025-02-20 12:30:00,27.0,27.01,26.94,26.99,896353.0,26.3054,26.3152,26.247,26.2957,896353.0
2025-02-20 12:40:00,26.99,27.04,26.93,27.04,679214.0,26.2957,26.3444,26.2372,26.3444,679214.0
2025-02-20 12:50:00,27.04,27.14,27.01,27.14,838501.0,26.3444,26.4418,26.3152,26.4418,838501.0
2025-02-20 13:00:00,27.14,27.18,27.05,27.07,743962.0,26.4418,26.4808,26.3541,26.3736,743962.0
2025-02-20 13:10:00,27.07,27.11,27.03,27.1,710734.0,26.3736,26.4126,26.3347,26.4029,710734.0
2025-02-20 13:20:00,27.1,27.17,27.08,27.12,500203.0,26.4029,26.4711,26.3834,26.4223,500203.0
2025-02-20 13:30:00,27.12,27.14,27.04,27.07,547017.0,26.4223,26.4418,26.3444,26.3736,547017.0
2025-02-20 13:40:00,27.07,27.11,27.04,27.07,401471.0,26.3736,26.4126,26.3444,26.3736,401471.0
2025-02-20 13:50:00,27.08,27.11,27.0,27.03,573139.0,26.3834,26.4126,26.3054,26.3347,573139.0
2025-02-20 14:00:00,27.04,27.05,26.97,27.02,620499.0,26.3444,26.3541,26.2762,26.3249,620499.0
2025-02-20 14:10:00,27.02,27.02,26.9,26.91,927370.0,26.3249,26.3249,26.208,26.2177,927370.0
2025-02-20 14:20:00,26.91,26.96,26.88,26.94,843189.0,26.2177,26.2665,26.1885,26.247,843189.0
2025-02-20 14:30:00,26.95,27.07,26.94,27.07,664699.0,26.2567,26.3736,26.247,26.3736,664699.0
2025-02-20 14:40:00,27.07,27.08,26.87,26.87,838303.0,26.3736,26.3834,26.1788,26.1788,838303.0
2025-02-20 14:50:00,26.87,26.91,26.82,26.87,951051.0,26.1788,26.2177,26.1301,26.1788,951051.0
2025-02-20 15:00:00,26.86,26.92,26.84,26.9,613315.0,26.169,26.2275,26.1495,26.208,613315.0
2025-02-20 15:10:00,26.9,26.98,26.88,26.91,655068.0,26.208,26.2859,26.1885,26.2177,655068.0
2025-02-20 15:20:00,26.91,26.94,26.85,26.91,653959.0,26.2177,26.247,26.1593,26.2177,653959.0
2025-02-20 15:30:00,26.91,26.95,26.89,26.93,645255.0,26.2177,26.2567,26.1983,26.2372,645255.0
2025-02-20 15:40:00,26.93,26.93,26.8,26.81,909755.0,26.2372,26.2372,26.1106,26.1203,909755.0
2025-02-20 15:50:00,26.81,26.86,26.75,26.75,1947667.0,26.1203,26.169,26.0619,26.0619,1947667.0
2025-02-21 09:30:00,26.62,26.9,26.62,26.86,2999694.0,25.9352,26.208,25.9352,26.169,2999694.0
2025-02-21 09:40:00,26.86,26.94,26.74,26.86,2037628.0,26.169,26.247,26.0521,26.169,2037628.0
2025-02-21 09:50:00,26.86,26.99,26.83,26.95,1829618.0,26.169,26.2957,26.1398,26.2567,1829618.0
2025-02-21 10:00:00,26.96,27.11,26.89,26.96,2159549.0,26.2665,26.4126,26.1983,26.2665,2159549.0
2025-02-21 10:10:00,26.96,27.06,26.89,27.04,1964788.0,26.2665,26.3639,26.1983,26.3444,1964788.0
2025-02-21 10:20:00,27.04,27.32,27.03,27.26,3053606.0,26.3444,26.6172,26.3347,26.5587,3053606.0
2025-02-21 10:30:00,27.27,27.38,27.22,27.28,2148075.0,26.5685,26.6757,26.5198,26.5782,2148075.0
2025-02-21 10:40:00,27.27,27.5,27.27,27.34,2796902.0,26.5685,26.7926,26.5685,26.6367,2796902.0
2025-02-21 10:50:00,27.34,27.43,27.26,27.26,1146887.0,26.6367,26.7244,26.5587,26.5587,1146887.0
2025-02-21 11:00:00,27.26,27.39,27.21,27.36,1411995.0,26.5587,26.6854,26.51,26.6562,1411995.0
2025-02-21 11:10:00,27.36,27.42,27.2,27.25,1212289.0,26.6562,26.7146,26.5003,26.549,1212289.0
2025-02-21 11:20:00,27.24,27.35,27.18,27.32,1274200.0,26.5393,26.6464,26.4808,26.6172,1274200.0
2025-02-21 11:30:00,27.31,27.35,27.21,27.24,589025.0,26.6075,26.6464,26.51,26.5393,589025.0
2025-02-21 11:40:00,27.24,27.4,27.23,27.34,719202.0,26.5393,26.6951,26.5295,26.6367,719202.0
2025-02-21 11:50:00,27.34,27.43,27.3,27.36,630448.0,26.6367,26.7244,26.5977,26.6562,630448.0
2025-02-21 12:00:00,27.37,27.42,27.29,27.42,602294.0,26.6659,26.7146,26.588,26.7146,602294.0
2025-02-21 12:10:00,27.42,27.62,27.4,27.59,2185944.0,26.7146,26.9095,26.6951,26.8802,2185944.0
2025-02-21 12:20:00,27.59,27.7,27.53,27.55,1352637.0,26.8802,26.9874,26.8218,26.8413,1352637.0
2025-02-21 12:30:00,27.55,27.75,27.53,27.72,1347009.0,26.8413,27.0361,26.8218,27.0069,1347009.0
2025-02-21 12:40:00,27.71,27.76,27.65,27.75,1202674.0,26.9972,27.0459,26.9387,27.0361,1202674.0
2025-02-21 12:50:00,27.75,27.88,27.72,27.83,1439817.0,27.0361,27.1628,27.0069,27.1141,1439817.0
2025-02-21 13:00:00,27.83,28.01,27.82,28.0,2143845.0,27.1141,27.2894,27.1043,27.2797,2143845.0
2025-02-21 13:10:00,28.0,28.08,27.86,27.96,1989946.0,27.2797,27.3576,27.1433,27.2407,1989946.0
2025-02-21 13:20:00,27.97,28.04,27.9,28.03,1383643.0,27.2505,27.3187,27.1823,27.3089,1383643.0
2025-02-21 13:30:00,28.02,28.12,27.83,27.97,2500564.0,27.2992,27.3966,27.1141,27.2505,2500564.0
2025-02-21 13:40:00,27.97,28.09,27.91,28.06,1131336.0,27.2505,27.3674,27.192,27.3382,1131336.0
2025-02-21 13:50:00,28.07,28.15,28.02,28.12,1500567.0,27.3479,27.4258,27.2992,27.3966,1500567.0
2025-02-21 14:00:00,28.12,28.2,28.07,28.15,1351208.0,27.3966,27.4746,27.3479,27.4258,1351208.0
2025-02-21 14:10:00,28.14,28.24,28.07,28.24,1663863.0,27.4161,27.5135,27.3479,27.5135,1663863.0
2025-02-21 14:20:00,28.24,28.48,28.23,28.46,2173636.0,27.5135,27.7474,27.5038,27.7279,2173636.0
2025-02-21 14:30:00,28.46,28.5,28.29,28.43,1899929.0,27.7279,27.7668,27.5622,27.6986,1899929.0
2025-02-21 14:40:00,28.44,28.48,28.38,28.44,1188482.0,27.7084,27.7474,27.6499,27.7084,1188482.0
2025-02-21 14:50:00,28.43,28.44,28.31,28.43,1618021.0,27.6986,27.7084,27.5817,27.6986,1618021.0
2025-02-21 15:00:00,28.43,28.46,28.34,28.44,1095456.0,27.6986,27.7279,27.611,27.7084,1095456.0
2025-02-21 15:10:00,28.44,28.48,28.35,28.38,1187616.0,27.7084,27.7474,27.6207,27.6499,1187616.0
2025-02-21 15:20:00,28.38,28.41,28.32,28.37,1256728.0,27.6499,27.6792,27.5915,27.6402,1256728.0
2025-02-21 15:30:00,28.36,28.41,28.3,28.39,1165426.0,27.6304,27.6792,27.572,27.6597,1165426.0
2025-02-21 15:40:00,28.38,28.51,28.37,28.42,1681688.0,27.6499,27.7766,27.6402,27.6889,1681688.0
2025-02-21 15:50:00,28.43,28.49,28.36,28.45,5177819.0,27.6986,27.7571,27.6304,27.7181,5177819.0
2025-02-24 09:30:00,28.17,28.4,27.98,28.38,4580436.0,27.4453,27.6694,27.2602,27.6499,4580436.0
2025-02-24 09:40:00,28.38,28.5,28.27,28.45,3626744.0,27.6499,27.7668,27.5428,27.7181,3626744.0
2025-02-24 09:50:00,28.45,28.94,28.44,28.92,4453521.0,27.7181,28.1955,27.7084,28.176,4453521.0
2025-02-24 10:00:00,28.91,29.43,28.86,29.16,6652651.0,28.1663,28.6729,28.1176,28.4099,6652651.0
2025-02-24 10:10:00,29.17,29.17,28.83,29.06,4208929.0,28.4196,28.4196,28.0883,28.3124,4208929.0
2025-02-24 10:20:00,29.07,29.18,28.93,29.15,2067984.0,28.3222,28.4293,28.1858,28.4001,2067984.0
2025-02-24 10:30:00,29.15,29.26,29.06,29.16,2562373.0,28.4001,28.5073,28.3124,28.4099,2562373.0
2025-02-24 10:40:00,29.16,29.38,29.07,29.25,1706867.0,28.4099,28.6242,28.3222,28.4975,1706867.0
2025-02-24 10:50:00,29.25,29.4,29.16,29.21,1922827.0,28.4975,28.6437,28.4099,28.4586,1922827.0
2025-02-24 11:00:00,29.2,29.26,29.03,29.12,1701725.0,28.4488,28.5073,28.2832,28.3709,1701725.0
2025-02-24 11:10:00,29.1,29.13,28.98,28.99,1149582.0,28.3514,28.3806,28.2345,28.2442,1149582.0
2025-02-24 11:20:00,28.99,29.04,28.75,28.8,2431165.0,28.2442,28.2929,28.0104,28.0591,2431165.0
2025-02-24 11:30:00,28.8,28.96,28.73,28.95,1468994.0,28.0591,28.215,27.9909,28.2053,1468994.0
2025-02-24 11:40:00,28.94,28.95,28.68,28.76,1349610.0,28.1955,28.2053,27.9422,28.0202,1349610.0
2025-02-24 11:50:00,28.77,28.89,28.76,28.86,1069418.0,28.0299,28.1468,28.0202,28.1176,1069418.0
2025-02-24 12:00:00,28.86,28.89,28.69,28.77,980362.0,28.1176,28.1468,27.952,28.0299,980362.0
2025-02-24 12:10:00,28.77,28.84,28.6,28.61,1031367.0,28.0299,28.0981,27.8643,27.874,1031367.0
2025-02-24 12:20:00,28.6,28.71,28.56,28.67,1112320.0,27.8643,27.9714,27.8253,27.9325,1112320.0
2025-02-24 12:30:00,28.66,28.75,28.61,28.62,521661.0,27.9227,28.0104,27.874,27.8838,521661.0
2025-02-24 12:40:00,28.63,28.64,28.53,28.59,1226485.0,27.8935,27.9032,27.7961,27.8545,1226485.0
2025-02-24 12:50:00,28.59,28.77,28.59,28.75,908321.0,27.8545,28.0299,27.8545,28.0104,908321.0
2025-02-24 13:00:00,28.75,28.77,28.66,28.68,450493.0,28.0104,28.0299,27.9227,27.9422,450493.0
2025-02-24 13:10:00,28.69,28.73,28.54,28.57,593611.0,27.952,27.9909,27.8058,27.835,593611.0
2025-02-24 13:20:00,28.58,28.68,28.55,28.58,574144.0,27.8448,27.9422,27.8156,27.8448,574144.0
2025-02-24 13:30:00,28.58,28.66,28.57,28.63,367387.0,27.8448,27.9227,27.835,27.8935,367387.0
2025-02-24 13:40:00,28.63,28.68,28.55,28.64,546090.0,27.8935,27.9422,27.8156,27.9032,546090.0
2025-02-24 13:50:00,28.63,28.79,28.61,28.74,660456.0,27.8935,28.0494,27.874,28.0007,660456.0
2025-02-24 14:00:00,28.75,28.78,28.62,28.74,445350.0,28.0104,28.0396,27.8838,28.0007,445350.0
2025-02-24 14:10:00,28.74,28.88,28.73,28.85,727305.0,28.0007,28.1371,27.9909,28.1078,727305.0
2025-02-24 14:20:00,28.86,28.91,28.81,28.89,943237.0,28.1176,28.1663,28.0689,28.1468,943237.0
2025-02-24 14:30:00,28.89,28.92,28.79,28.86,761747.0,28.1468,28.176,28.0494,28.1176,761747.0
2025-02-24 14:40:00,28.86,28.95,28.84,28.92,743806.0,28.1176,28.2053,28.0981,28.176,743806.0
2025-02-24 14:50:00,28.91,29.02,28.88,28.96,718114.0,28.1663,28.2735,28.1371,28.215,718114.0
2025-02-24 15:00:00,28.96,29.07,28.93,28.96,762460.0,28.215,28.3222,28.1858,28.215,762460.0
2025-02-24 15:10:00,28.96,29.05,28.9,28.98,889374.0,28.215,28.3027,28.1565,28.2345,889374.0
2025-02-24 15:20:00,28.98,29.09,28.93,29.09,864156.0,28.2345,28.3417,28.1858,28.3417,864156.0
2025-02-24 15:30:00,29.08,29.09,28.95,29.06,884360.0,28.3319,28.3417,28.2053,28.3124,884360.0
2025-02-24 15:40:00,29.05,29.18,29.04,29.11,1149550.0,28.3027,28.4293,28.2929,28.3611,1149550.0
2025-02-24 15:50:00,29.09,29.53,29.09,29.47,4390603.0,28.3417,28.7703,28.3417,28.7119,4390603.0
2025-02-25 09:30:00,29.6,29.88,29.58,29.67,3997535.0,28.8385,29.1113,28.8191,28.9067,3997535.0
2025-02-25 09:40:00,29.67,30.08,29.66,30.04,3206686.0,28.9067,29.3062,28.897,29.2672,3206686.0
2025-02-25 09:50:00,30.03,30.35,30.0,30.15,3793884.0,29.2575,29.5692,29.2283,29.3744,3793884.0
2025-02-25 10:00:00,30.15,30.53,30.14,30.39,3999346.0,29.3744,29.7446,29.3647,29.6082,3999346.0
2025-02-25 10:10:00,30.4,30.94,30.3,30.94,3422978.0,29.618,30.1441,29.5205,30.1441,3422978.0
2025-02-25 10:20:00,30.94,31.11,30.78,31.03,4377669.0,30.1441,30.3097,29.9882,30.2318,4377669.0
2025-02-25 10:30:00,31.03,31.07,30.7,30.73,3688280.0,30.2318,30.2707,29.9102,29.9395,3688280.0
2025-02-25 10:40:00,30.74,30.94,30.7,30.77,2160956.0,29.9492,30.1441,29.9102,29.9784,2160956.0
2025-02-25 10:50:00,30.75,30.82,30.56,30.8,1862038.0,29.959,30.0272,29.7738,30.0077,1862038.0
2025-02-25 11:00:00,30.79,31.07,30.77,30.93,2481802.0,29.9979,30.2707,29.9784,30.1343,2481802.0
2025-02-25 11:10:00,30.91,30.98,30.83,30.9,815687.0,30.1148,30.183,30.0369,30.1051,815687.0
2025-02-25 11:20:00,30.9,31.1,30.84,31.07,1103308.0,30.1051,30.3,30.0466,30.2707,1103308.0
2025-02-25 11:30:00,31.06,31.27,30.92,30.95,2565163.0,30.261,30.4656,30.1246,30.1538,2565163.0
2025-02-25 11:40:00,30.96,31.05,30.72,30.75,1342288.0,30.1636,30.2512,29.9297,29.959,1342288.0
2025-02-25 11:50:00,30.74,30.77,30.38,30.52,2091014.0,29.9492,29.9784,29.5985,29.7349,2091014.0
2025-02-25 12:00:00,30.52,30.66,30.48,30.61,1024109.0,29.7349,29.8713,29.6959,29.8226,1024109.0
2025-02-25 12:10:00,30.61,30.64,30.51,30.62,559360.0,29.8226,29.8518,29.7251,29.8323,559360.0
2025-02-25 12:20:00,30.62,30.77,30.43,30.44,1058087.0,29.8323,29.9784,29.6472,29.6569,1058087.0
2025-02-25 12:30:00,30.44,30.5,30.35,30.41,1034414.0,29.6569,29.7154,29.5692,29.6277,1034414.0
2025-02-25 12:40:00,30.4,30.44,30.31,30.4,1266618.0,29.618,29.6569,29.5303,29.618,1266618.0
2025-02-25 12:50:00,30.41,30.42,30.29,30.31,677960.0,29.6277,29.6374,29.5108,29.5303,677960.0
2025-02-25 13:00:00,30.31,30.32,30.06,30.15,1435715.0,29.5303,29.54,29.2867,29.3744,1435715.0
2025-02-25 13:10:00,30.15,30.36,30.11,30.35,1067061.0,29.3744,29.579,29.3354,29.5692,1067061.0
2025-02-25 13:20:00,30.35,30.52,30.24,30.52,930176.0,29.5692,29.7349,29.4621,29.7349,930176.0
2025-02-25 13:30:00,30.51,30.54,30.2,30.21,914367.0,29.7251,29.7544,29.4231,29.4328,914367.0
2025-02-25 13:40:00,30.22,30.28,30.18,30.26,655482.0,29.4426,29.501,29.4036,29.4816,655482.0
2025-02-25 13:50:00,30.25,30.43,30.24,30.41,644514.0,29.4718,29.6472,29.4621,29.6277,644514.0
2025-02-25 14:00:00,30.41,30.47,30.37,30.42,670864.0,29.6277,29.6862,29.5887,29.6374,670864.0
2025-02-25 14:10:00,30.42,30.72,30.41,30.58,1299172.0,29.6374,29.9297,29.6277,29.7933,1299172.0
2025-02-25 14:20:00,30.58,30.69,30.58,30.68,734229.0,29.7933,29.9005,29.7933,29.8908,734229.0
2025-02-25 14:30:00,30.68,30.69,30.39,30.39,979480.0,29.8908,29.9005,29.6082,29.6082,979480.0
2025-02-25 14:40:00,30.38,30.53,30.34,30.39,913628.0,29.5985,29.7446,29.5595,29.6082,913628.0
2025-02-25 14:50:00,30.39,30.43,30.34,30.4,583418.0,29.6082,29.6472,29.5595,29.618,583418.0
2025-02-25 15:00:00,30.39,30.46,30.29,30.39,828180.0,29.6082,29.6764,29.5108,29.6082,828180.0
2025-02-25 15:10:00,30.39,30.48,30.28,30.3,571436.0,29.6082,29.6959,29.501,29.5205,571436.0
2025-02-25 15:20:00,30.29,30.35,30.14,30.29,1848106.0,29.5108,29.5692,29.3647,29.5108,1848106.0
2025-02-25 15:30:00,30.28,30.54,30.26,30.52,1107872.0,29.501,29.7544,29.4816,29.7349,1107872.0
2025-02-25 15:40:00,30.52,30.6,30.44,30.51,1173234.0,29.7349,29.8128,29.6569,29.7251,1173234.0
2025-02-25 15:50:00,30.51,30.72,30.5,30.61,3499350.0,29.7251,29.9297,29.7154,29.8226,3499350.0
2025-02-26 09:30:00,30.22,30.43,30.06,30.1,3241270.0,29.4426,29.6472,29.2867,29.3257,3241270.0
2025-02-26 09:40:00,30.1,30.41,30.04,30.05,2421823.0,29.3257,29.6277,29.2672,29.277,2421823.0
2025-02-26 09:50:00,30.05,30.12,29.89,29.94,2675372.0,29.277,29.3452,29.1211,29.1698,2675372.0
2025-02-26 10:00:00,29.94,30.1,29.86,29.93,1857761.0,29.1698,29.3257,29.0919,29.1601,1857761.0
2025-02-26 10:10:00,29.93,29.98,29.67,29.71,2944523.0,29.1601,29.2088,28.9067,28.9457,2944523.0
2025-02-26 10:20:00,29.69,30.08,29.64,30.03,2326955.0,28.9262,29.3062,28.8775,29.2575,2326955.0
2025-02-26 10:30:00,30.03,30.03,29.73,29.86,1771873.0,29.2575,29.2575,28.9652,29.0919,1771873.0
2025-02-26 10:40:00,29.85,29.88,29.73,29.78,1253990.0,29.0821,29.1113,28.9652,29.0139,1253990.0
2025-02-26 10:50:00,29.78,29.9,29.71,29.72,1723404.0,29.0139,29.1308,28.9457,28.9555,1723404.0
2025-02-26 11:00:00,29.72,29.72,29.54,29.58,2063466.0,28.9555,28.9555,28.7801,28.8191,2063466.0
2025-02-26 11:10:00,29.56,29.64,29.49,29.59,1614755.0,28.7996,28.8775,28.7314,28.8288,1614755.0
2025-02-26 11:20:00,29.58,29.69,29.53,29.67,1140949.0,28.8191,28.9262,28.7703,28.9067,1140949.0
2025-02-26 11:30:00,29.67,29.74,29.5,29.53,1619603.0,28.9067,28.9749,28.7411,28.7703,1619603.0
2025-02-26 11:40:00,29.53,29.71,29.49,29.57,1179358.0,28.7703,28.9457,28.7314,28.8093,1179358.0
2025-02-26 11:50:00,29.57,29.77,29.47,29.74,2293427.0,28.8093,29.0042,28.7119,28.9749,2293427.0
2025-02-26 12:00:00,29.73,29.8,29.51,29.63,1472705.0,28.9652,29.0334,28.7509,28.8678,1472705.0
2025-02-26 12:10:00,29.63,29.71,29.48,29.6,2135389.0,28.8678,28.9457,28.7216,28.8385,2135389.0
2025-02-26 12:20:00,29.59,29.72,29.58,29.62,1412274.0,28.8288,28.9555,28.8191,28.858,1412274.0
2025-02-26 12:30:00,29.61,29.86,29.54,29.84,3171662.0,28.8483,29.0919,28.7801,29.0724,3171662.0
2025-02-26 12:40:00,29.84,29.96,29.79,29.93,1840508.0,29.0724,29.1893,29.0237,29.1601,1840508.0
2025-02-26 12:50:00,29.93,30.25,29.91,30.17,4239421.0,29.1601,29.4718,29.1406,29.3939,4239421.0
2025-02-26 13:00:00,30.17,30.34,30.12,30.21,2847590.0,29.3939,29.5595,29.3452,29.4328,2847590.0
2025-02-26 13:10:00,30.22,30.38,30.15,30.27,2009089.0,29.4426,29.5985,29.3744,29.4913,2009089.0
2025-02-26 13:20:00,30.26,30.51,30.16,30.5,1386153.0,29.4816,29.7251,29.3841,29.7154,1386153.0
2025-02-26 13:30:00,30.51,30.56,30.36,30.54,1152040.0,29.7251,29.7738,29.579,29.7544,1152040.0
2025-02-26 13:40:00,30.56,30.69,30.52,30.64,2021376.0,29.7738,29.9005,29.7349,29.8518,2021376.0
2025-02-26 13:50:00,30.64,30.89,30.59,30.8,2826523.0,29.8518,30.0954,29.8031,30.0077,2826523.0
2025-02-26 14:00:00,30.81,30.96,30.67,30.89,2414404.0,30.0174,30.1636,29.881,30.0954,2414404.0
2025-02-26 14:10:00,30.88,30.95,30.72,30.72,1797429.0,30.0856,30.1538,29.9297,29.9297,1797429.0
2025-02-26 14:20:00,30.74,30.76,30.58,30.7,2310791.0,29.9492,29.9687,29.7933,29.9102,2310791.0
2025-02-26 14:30:00,30.71,30.74,30.55,30.57,1432326.0,29.92,29.9492,29.7641,29.7836,1432326.0
2025-02-26 14:40:00,30.58,30.62,30.49,30.61,759758.0,29.7933,29.8323,29.7056,29.8226,759758.0
2025-02-26 14:50:00,30.61,30.87,30.58,30.84,2072765.0,29.8226,30.0759,29.7933,30.0466,2072765.0
2025-02-26 15:00:00,30.83,30.9,30.69,30.7,1766075.0,30.0369,30.1051,29.9005,29.9102,1766075.0
2025-02-26 15:10:00,30.69,30.78,30.65,30.67,1031962.0,29.9005,29.9882,29.8615,29.881,1031962.0
2025-02-26 15:20:00,30.67,30.76,30.53,30.6,1095846.0,29.881,29.9687,29.7446,29.8128,1095846.0
2025-02-26 15:30:00,30.6,30.69,30.52,30.53,1491696.0,29.8128,29.9005,29.7349,29.7446,1491696.0
2025-02-26 15:40:00,30.53,30.6,30.27,30.33,2876490.0,29.7446,29.8128,29.4913,29.5498,2876490.0
2025-02-26 15:50:00,30.32,30.53,30.31,30.41,2896999.0,29.54,29.7446,29.5303,29.6277,2896999.0
2025-02-27 09:30:00,29.78,29.96,29.6,29.93,4677446.0,29.0139,29.1893,28.8385,29.1601,4677446.0
2025-02-27 09:40:00,29.93,30.54,29.92,30.46,6811758.0,29.1601,29.7544,29.1503,29.6764,6811758.0
2025-02-27 09:50:00,30.46,31.27,30.41,31.22,6302961.0,29.6764,30.4656,29.6277,30.4169,6302961.0
2025-02-27 10:00:00,31.22,31.69,31.2,31.33,8587848.0,30.4169,30.8748,30.3974,30.524,8587848.0
2025-02-27 10:10:00,31.35,31.36,30.81,30.87,3477611.0,30.5435,30.5533,30.0174,30.0759,3477611.0
2025-02-27 10:20:00,30.88,30.99,30.52,30.7,3203179.0,30.0856,30.1928,29.7349,29.9102,3203179.0
2025-02-27 10:30:00,30.71,31.08,30.65,30.76,3315662.0,29.92,30.2805,29.8615,29.9687,3315662.0
2025-02-27 10:40:00,30.76,30.89,30.68,30.79,1096152.0,29.9687,30.0954,29.8908,29.9979,1096152.0
2025-02-27 10:50:00,30.8,31.2,30.79,31.15,1907659.0,30.0077,30.3974,29.9979,30.3487,1907659.0
2025-02-27 11:00:00,31.16,31.2,30.94,31.04,1382223.0,30.3584,30.3974,30.1441,30.2415,1382223.0
2025-02-27 11:10:00,31.03,31.03,30.56,30.64,1558418.0,30.2318,30.2318,29.7738,29.8518,1558418.0
2025-02-27 11:20:00,30.63,31.0,30.55,30.96,1539989.0,29.842,30.2025,29.7641,30.1636,1539989.0
2025-02-27 11:30:00,30.96,30.99,30.8,30.91,884057.0,30.1636,30.1928,30.0077,30.1148,884057.0
2025-02-27 11:40:00,30.91,31.01,30.85,30.96,750423.0,30.1148,30.2123,30.0564,30.1636,750423.0
2025-02-27 11:50:00,30.96,31.26,30.95,31.22,1341043.0,30.1636,30.4558,30.1538,30.4169,1341043.0
2025-02-27 12:00:00,31.21,31.28,31.11,31.21,1473734.0,30.4071,30.4753,30.3097,30.4071,1473734.0
2025-02-27 12:10:00,31.21,31.37,31.12,31.36,1296356.0,30.4071,30.563,30.3194,30.5533,1296356.0
2025-02-27 12:20:00,31.36,31.43,30.99,31.0,1137823.0,30.5533,30.6215,30.1928,30.2025,1137823.0
2025-02-27 12:30:00,31.01,31.05,30.91,31.0,921787.0,30.2123,30.2512,30.1148,30.2025,921787.0
2025-02-27 12:40:00,31.0,31.28,31.0,31.19,1198205.0,30.2025,30.4753,30.2025,30.3876,1198205.0
2025-02-27 12:50:00,31.18,31.25,31.05,31.07,620376.0,30.3779,30.4461,30.2512,30.2707,620376.0
2025-02-27 13:00:00,31.07,31.11,30.91,31.0,1127926.0,30.2707,30.3097,30.1148,30.2025,1127926.0
2025-02-27 13:10:00,31.0,31.05,30.79,30.84,905940.0,30.2025,30.2512,29.9979,30.0466,905940.0
2025-02-27 13:20:00,30.85,30.93,30.73,30.83,1048677.0,30.0564,30.1343,29.9395,30.0369,1048677.0
2025-02-27 13:30:00,30.82,30.87,30.76,30.8,368849.0,30.0272,30.0759,29.9687,30.0077,368849.0
2025-02-27 13:40:00,30.8,30.98,30.78,30.89,655126.0,30.0077,30.183,29.9882,30.0954,655126.0
2025-02-27 13:50:00,30.89,31.04,30.83,31.02,706598.0,30.0954,30.2415,30.0369,30.222,706598.0
2025-02-27 14:00:00,31.01,31.17,31.0,31.14,1017601.0,30.2123,30.3682,30.2025,30.3389,1017601.0
2025-02-27 14:10:00,31.15,31.45,31.11,31.33,1611789.0,30.3487,30.641,30.3097,30.524,1611789.0
2025-02-27 14:20:00,31.33,31.71,31.3,31.68,2871944.0,30.524,30.8943,30.4948,30.865,2871944.0
2025-02-27 14:30:00,31.68,32.05,31.67,31.93,3899420.0,30.865,31.2255,30.8553,31.1086,3899420.0
2025-02-27 14:40:00,31.94,32.12,31.83,31.97,2313492.0,31.1183,31.2937,31.0112,31.1476,2313492.0
2025-02-27 14:50:00,31.96,32.05,31.83,31.95,1715130.0,31.1378,31.2255,31.0112,31.1281,1715130.0
2025-02-27 15:00:00,31.94,32.37,31.93,32.33,3098803.0,31.1183,31.5373,31.1086,31.4983,3098803.0
2025-02-27 15:10:00,32.32,32.51,32.24,32.48,2094008.0,31.4886,31.6737,31.4106,31.6445,2094008.0
2025-02-27 15:20:00,32.49,32.6,32.27,32.58,3251996.0,31.6542,31.7614,31.4399,31.7419,3251996.0
2025-02-27 15:30:00,32.58,32.58,32.35,32.55,3160357.0,31.7419,31.7419,31.5178,31.7127,3160357.0
2025-02-27 15:40:00,32.55,32.75,32.51,32.61,2416404.0,31.7127,31.9075,31.6737,31.7711,2416404.0
2025-02-27 15:50:00,32.61,32.98,32.5,32.93,5383976.0,31.7711,32.1316,31.6639,32.0829,5383976.0
2025-02-28 09:30:00,33.03,33.66,32.94,33.09,7821991.0,32.1803,32.7941,32.0926,32.2388,7821991.0
2025-02-28 09:40:00,33.09,33.36,32.77,33.02,4802139.0,32.2388,32.5018,31.927,32.1706,4802139.0
2025-02-28 09:50:00,33.03,33.25,32.84,33.01,3754666.0,32.1803,32.3946,31.9952,32.1608,3754666.0
2025-02-28 10:00:00,33.02,33.2,32.72,32.78,3366841.0,32.1706,32.3459,31.8783,31.9367,3366841.0
2025-02-28 10:10:00,32.8,32.85,32.5,32.78,4602433.0,31.9562,32.0049,31.6639,31.9367,4602433.0
2025-02-28 10:20:00,32.78,32.86,32.21,32.22,2731140.0,31.9367,32.0147,31.3814,31.3911,2731140.0
2025-02-28 10:30:00,32.22,32.55,32.11,32.48,2976197.0,31.3911,31.7127,31.284,31.6445,2976197.0
2025-02-28 10:40:00,32.48,32.61,32.31,32.51,1614248.0,31.6445,31.7711,31.4788,31.6737,1614248.0
2025-02-28 10:50:00,32.51,32.52,32.18,32.2,1449815.0,31.6737,31.6834,31.3522,31.3717,1449815.0
2025-02-28 11:00:00,32.2,32.34,32.12,32.29,1415378.0,31.3717,31.5081,31.2937,31.4593,1415378.0
2025-02-28 11:10:00,32.28,32.76,32.23,32.56,1995820.0,31.4496,31.9173,31.4009,31.7224,1995820.0
2025-02-28 11:20:00,32.53,32.81,32.4,32.8,1688344.0,31.6932,31.966,31.5665,31.9562,1688344.0
2025-02-28 11:30:00,32.8,32.86,32.41,32.44,1734462.0,31.9562,32.0147,31.5763,31.6055,1734462.0
2025-02-28 11:40:00,32.45,32.48,32.28,32.34,1495999.0,31.6152,31.6445,31.4496,31.5081,1495999.0
2025-02-28 11:50:00,32.33,32.55,32.32,32.51,1243133.0,31.4983,31.7127,31.4886,31.6737,1243133.0
2025-02-28 12:00:00,32.51,32.68,32.45,32.6,1230990.0,31.6737,31.8393,31.6152,31.7614,1230990.0
2025-02-28 12:10:00,32.62,32.62,32.28,32.31,1180131.0,31.7809,31.7809,31.4496,31.4788,1180131.0
2025-02-28 12:20:00,32.31,32.67,32.27,32.5,1277829.0,31.4788,31.8296,31.4399,31.6639,1277829.0
2025-02-28 12:30:00,32.49,32.65,32.47,32.58,973475.0,31.6542,31.8101,31.6347,31.7419,973475.0
2025-02-28 12:40:00,32.57,33.12,32.56,33.12,3155372.0,31.7321,32.268,31.7224,32.268,3155372.0
2025-02-28 12:50:00,33.11,33.28,32.87,33.27,4098499.0,32.2582,32.4239,32.0244,32.4141,4098499.0
2025-02-28 13:00:00,33.27,33.32,33.04,33.23,1524258.0,32.4141,32.4628,32.19,32.3752,1524258.0
2025-02-28 13:10:00,33.22,33.53,33.09,33.48,2566045.0,32.3654,32.6674,32.2388,32.6187,2566045.0
2025-02-28 13:20:00,33.47,33.53,33.0,33.02,2369376.0,32.609,32.6674,32.1511,32.1706,2369376.0
2025-02-28 13:30:00,33.01,33.11,32.75,32.82,1933372.0,32.1608,32.2582,31.9075,31.9757,1933372.0
2025-02-28 13:40:00,32.81,32.94,32.66,32.84,1213783.0,31.966,32.0926,31.8198,31.9952,1213783.0
2025-02-28 13:50:00,32.85,33.27,32.72,33.25,1530642.0,32.0049,32.4141,31.8783,32.3946,1530642.0
2025-02-28 14:00:00,33.26,33.28,33.02,33.14,1083576.0,32.4044,32.4239,32.1706,32.2875,1083576.0
2025-02-28 14:10:00,33.13,33.22,32.91,32.93,860930.0,32.2777,32.3654,32.0634,32.0829,860930.0
2025-02-28 14:20:00,32.92,33.17,32.9,32.94,747967.0,32.0731,32.3167,32.0536,32.0926,747967.0
2025-02-28 14:30:00,32.95,33.03,32.56,32.64,1315870.0,32.1024,32.1803,31.7224,31.8003,1315870.0
2025-02-28 14:40:00,32.63,32.67,32.43,32.47,1112216.0,31.7906,31.8296,31.5957,31.6347,1112216.0
2025-02-28 14:50:00,32.48,32.59,32.39,32.45,1102215.0,31.6445,31.7516,31.5568,31.6152,1102215.0
2025-02-28 15:00:00,32.45,32.5,32.18,32.23,2191772.0,31.6152,31.6639,31.3522,31.4009,2191772.0
2025-02-28 15:10:00,32.22,32.4,32.2,32.38,1248535.0,31.3911,31.5665,31.3717,31.547,1248535.0
2025-02-28 15:20:00,32.39,32.55,32.16,32.17,1736626.0,31.5568,31.7127,31.3327,31.3424,1736626.0
2025-02-28 15:30:00,32.17,32.57,32.17,32.33,1729990.0,31.3424,31.7321,31.3424,31.4983,1729990.0
2025-02-28 15:40:00,32.34,32.34,32.08,32.09,2031218.0,31.5081,31.5081,31.2547,31.2645,2031218.0
2025-02-28 15:50:00,32.09,32.09,31.3,31.42,7874672.0,31.2645,31.2645,30.4948,30.6117,7874672.0
2025-03-03 09:30:00,30.82,31.22,30.53,31.16,4800875.0,30.0272,30.4169,29.7446,30.3584,4800875.0
2025-03-03 09:40:00,31.15,31.4,31.04,31.34,4108622.0,30.3487,30.5922,30.2415,30.5338,4108622.0
2025-03-03 09:50:00,31.33,31.87,31.25,31.79,4971901.0,30.524,31.0501,30.4461,30.9722,4971901.0
2025-03-03 10:00:00,31.78,32.16,31.53,31.9,6041633.0,30.9625,31.3327,30.7189,31.0794,6041633.0
2025-03-03 10:10:00,31.91,31.96,31.6,31.86,2800926.0,31.0891,31.1378,30.7871,31.0404,2800926.0
2025-03-03 10:20:00,31.87,31.89,31.25,31.26,2654947.0,31.0501,31.0696,30.4461,30.4558,2654947.0
2025-03-03 10:30:00,31.27,31.64,31.12,31.39,2611677.0,30.4656,30.8261,30.3194,30.5825,2611677.0
2025-03-03 10:40:00,31.39,31.57,31.16,31.49,1795904.0,30.5825,30.7579,30.3584,30.6799,1795904.0
2025-03-03 10:50:00,31.47,31.76,31.33,31.72,1621612.0,30.6604,30.943,30.524,30.904,1621612.0
2025-03-03 11:00:00,31.71,31.71,31.42,31.54,1487088.0,30.8943,30.8943,30.6117,30.7286,1487088.0
2025-03-03 11:10:00,31.53,31.67,31.35,31.37,1281773.0,30.7189,30.8553,30.5435,30.563,1281773.0
2025-03-03 11:20:00,31.37,31.59,31.14,31.58,1541158.0,30.563,30.7773,30.3389,30.7676,1541158.0
2025-03-03 11:30:00,31.58,31.8,31.51,31.74,2799831.0,30.7676,30.9819,30.6994,30.9235,2799831.0
2025-03-03 11:40:00,31.74,31.83,31.51,31.51,1171275.0,30.9235,31.0112,30.6994,30.6994,1171275.0
2025-03-03 11:50:00,31.52,31.55,31.33,31.42,1371214.0,30.7091,30.7384,30.524,30.6117,1371214.0
2025-03-03 12:00:00,31.43,31.52,31.36,31.46,812257.0,30.6215,30.7091,30.5533,30.6507,812257.0
2025-03-03 12:10:00,31.46,31.48,31.28,31.32,793338.0,30.6507,30.6702,30.4753,30.5143,793338.0
2025-03-03 12:20:00,31.31,31.44,31.28,31.34,609430.0,30.5046,30.6312,30.4753,30.5338,609430.0
2025-03-03 12:30:00,31.34,31.5,31.3,31.37,771306.0,30.5338,30.6897,30.4948,30.563,771306.0
2025-03-03 12:40:00,31.37,31.61,31.24,31.49,1138193.0,30.563,30.7968,30.4364,30.6799,1138193.0
2025-03-03 12:50:00,31.49,31.88,31.46,31.75,1639207.0,30.6799,31.0599,30.6507,30.9332,1639207.0
2025-03-03 13:00:00,31.76,32.26,31.71,32.22,3567143.0,30.943,31.4301,30.8943,31.3911,3567143.0
2025-03-03 13:10:00,32.22,32.4,32.17,32.23,3030241.0,31.3911,31.5665,31.3424,31.4009,3030241.0
2025-03-03 13:20:00,32.23,32.54,32.1,32.48,2512888.0,31.4009,31.7029,31.2742,31.6445,2512888.0
2025-03-03 13:30:00,32.49,32.63,32.37,32.58,2826485.0,31.6542,31.7906,31.5373,31.7419,2826485.0
2025-03-03 13:40:00,32.59,32.6,32.11,32.35,3352787.0,31.7516,31.7614,31.284,31.5178,3352787.0
2025-03-03 13:50:00,32.36,32.41,32.16,32.21,1399183.0,31.5275,31.5763,31.3327,31.3814,1399183.0
2025-03-03 14:00:00,32.21,32.25,32.0,32.1,1077251.0,31.3814,31.4204,31.1768,31.2742,1077251.0
2025-03-03 14:10:00,32.1,32.42,32.06,32.38,1358953.0,31.2742,31.586,31.2353,31.547,1358953.0
2025-03-03 14:20:00,32.38,32.41,32.19,32.37,859891.0,31.547,31.5763,31.3619,31.5373,859891.0
2025-03-03 14:30:00,32.36,32.38,32.06,32.1,1172133.0,31.5275,31.547,31.2353,31.2742,1172133.0
2025-03-03 14:40:00,32.08,32.34,31.89,32.33,1913567.0,31.2547,31.5081,31.0696,31.4983,1913567.0
2025-03-03 14:50:00,32.33,32.88,32.24,32.87,5637386.0,31.4983,32.0342,31.4106,32.0244,5637386.0
2025-03-03 15:00:00,32.86,33.37,32.85,33.33,5278991.0,32.0147,32.5116,32.0049,32.4726,5278991.0
2025-03-03 15:10:00,33.33,33.65,33.26,33.56,5030378.0,32.4726,32.7844,32.4044,32.6967,5030378.0
2025-03-03 15:20:00,33.56,33.95,33.47,33.86,3277435.0,32.6967,33.0766,32.609,32.989,3277435.0
2025-03-03 15:30:00,33.87,33.99,33.61,33.98,3532113.0,32.9987,33.1156,32.7454,33.1059,3532113.0
2025-03-03 15:40:00,33.98,34.14,33.69,33.8,4494928.0,33.1059,33.2618,32.8233,32.9305,4494928.0
2025-03-03 15:50:00,33.81,33.9,33.42,33.44,5750706.0,32.9402,33.0279,32.5603,32.5798,5750706.0
2025-03-04 09:30:00,34.09,34.49,33.66,34.02,6605371.0,33.213,33.6027,32.7941,33.1448,6605371.0
2025-03-04 09:40:00,34.02,34.49,33.74,34.16,5041493.0,33.1448,33.6027,32.872,33.2812,5041493.0
2025-03-04 09:50:00,34.16,34.64,34.06,34.63,4664826.0,33.2812,33.7489,33.1838,33.7391,4664826.0
2025-03-04 10:00:00,34.64,34.95,34.51,34.84,5046585.0,33.7489,34.0509,33.6222,33.9437,5046585.0
2025-03-04 10:10:00,34.85,35.33,34.57,35.27,4636466.0,33.9535,34.4211,33.6807,34.3627,4636466.0
2025-03-04 10:20:00,35.26,35.39,34.86,34.98,4233505.0,34.3529,34.4796,33.9632,34.0801,4233505.0
2025-03-04 10:30:00,34.99,35.11,34.58,34.82,3540845.0,34.0899,34.2068,33.6904,33.9243,3540845.0
2025-03-04 10:40:00,34.84,34.94,34.48,34.64,2929804.0,33.9437,34.0412,33.593,33.7489,2929804.0
2025-03-04 10:50:00,34.64,35.0,34.59,34.81,1914313.0,33.7489,34.0996,33.7002,33.9145,1914313.0
2025-03-04 11:00:00,34.83,35.23,34.68,35.16,2278831.0,33.934,34.3237,33.7879,34.2555,2278831.0
2025-03-04 11:10:00,35.16,35.22,34.64,34.98,1922117.0,34.2555,34.314,33.7489,34.0801,1922117.0
2025-03-04 11:20:00,34.98,35.24,34.79,35.08,2053355.0,34.0801,34.3335,33.895,34.1776,2053355.0
2025-03-04 11:30:00,35.07,35.09,34.69,34.84,1459409.0,34.1678,34.1873,33.7976,33.9437,1459409.0
2025-03-04 11:40:00,34.84,34.89,34.32,34.36,2443433.0,33.9437,33.9925,33.4371,33.4761,2443433.0
2025-03-04 11:50:00,34.37,34.55,34.11,34.31,2203451.0,33.4858,33.6612,33.2325,33.4274,2203451.0
2025-03-04 12:00:00,34.3,34.47,34.21,34.4,1691055.0,33.4176,33.5833,33.3299,33.5151,1691055.0
2025-03-04 12:10:00,34.41,34.41,34.14,34.16,1059246.0,33.5248,33.5248,33.2618,33.2812,1059246.0
2025-03-04 12:20:00,34.19,34.2,33.64,33.82,3269701.0,33.3105,33.3202,32.7746,32.95,3269701.0
2025-03-04 12:30:00,33.83,34.14,33.78,33.88,2027803.0,32.9597,33.2618,32.911,33.0084,2027803.0
2025-03-04 12:40:00,33.88,34.11,33.74,33.91,2097382.0,33.0084,33.2325,32.872,33.0377,2097382.0
2025-03-04 12:50:00,33.9,34.21,33.9,34.12,1543097.0,33.0279,33.3299,33.0279,33.2423,1543097.0
2025-03-04 13:00:00,34.11,34.24,33.68,33.7,1594084.0,33.2325,33.3592,32.8136,32.8331,1594084.0
2025-03-04 13:10:00,33.72,33.81,33.34,33.68,3310075.0,32.8526,32.9402,32.4823,32.8136,3310075.0
2025-03-04 13:20:00,33.67,33.96,33.63,33.91,1487598.0,32.8038,33.0864,32.7649,33.0377,1487598.0
2025-03-04 13:30:00,33.92,34.04,33.63,33.64,1284778.0,33.0474,33.1643,32.7649,32.7746,1284778.0
2025-03-04 13:40:00,33.63,33.66,33.42,33.57,2021368.0,32.7649,32.7941,32.5603,32.7064,2021368.0
2025-03-04 13:50:00,33.55,33.64,33.19,33.3,3908988.0,32.6869,32.7746,32.3362,32.4434,3908988.0
2025-03-04 14:00:00,33.31,33.32,32.87,32.98,3747220.0,32.4531,32.4628,32.0244,32.1316,3747220.0
2025-03-04 14:10:00,32.98,33.15,32.95,33.03,1402085.0,32.1316,32.2972,32.1024,32.1803,1402085.0
2025-03-04 14:20:00,33.03,33.05,32.7,33.0,1699081.0,32.1803,32.1998,31.8588,32.1511,1699081.0
2025-03-04 14:30:00,32.99,33.11,32.86,32.87,1530139.0,32.1413,32.2582,32.0147,32.0244,1530139.0
2025-03-04 14:40:00,32.9,32.96,32.67,32.86,1657002.0,32.0536,32.1121,31.8296,32.0147,1657002.0
2025-03-04 14:50:00,32.86,32.89,32.67,32.72,1119076.0,32.0147,32.0439,31.8296,31.8783,1119076.0
2025-03-04 15:00:00,32.72,32.82,32.53,32.6,2178360.0,31.8783,31.9757,31.6932,31.7614,2178360.0
2025-03-04 15:10:00,32.59,32.63,32.38,32.4,1526854.0,31.7516,31.7906,31.547,31.5665,1526854.0
2025-03-04 15:20:00,32.39,32.47,32.16,32.47,1936465.0,31.5568,31.6347,31.3327,31.6347,1936465.0
2025-03-04 15:30:00,32.46,33.2,32.41,33.19,3825263.0,31.625,32.3459,31.5763,32.3362,3825263.0
2025-03-04 15:40:00,33.2,33.52,33.05,33.48,3155135.0,32.3459,32.6577,32.1998,32.6187,3155135.0
2025-03-04 15:50:00,33.5,34.17,33.5,33.82,5064310.0,32.6382,33.291,32.6382,32.95,5064310.0
2025-03-05 09:30:00,33.71,34.23,33.57,33.93,3602958.0,32.8428,33.3494,32.7064,33.0572,3602958.0
2025-03-05 09:40:00,33.92,34.06,33.52,34.04,3422658.0,33.0474,33.1838,32.6577,33.1643,3422658.0
2025-03-05 09:50:00,34.05,34.44,33.75,34.2,4108083.0,33.1741,33.554,32.8818,33.3202,4108083.0
2025-03-05 10:00:00,34.2,34.2,33.32,33.52,5136256.0,33.3202,33.3202,32.4628,32.6577,5136256.0
2025-03-05 10:10:00,33.53,33.99,33.42,33.92,2705690.0,32.6674,33.1156,32.5603,33.0474,2705690.0
2025-03-05 10:20:00,33.92,34.3,33.82,34.14,3204904.0,33.0474,33.4176,32.95,33.2618,3204904.0
2025-03-05 10:30:00,34.12,34.23,33.59,33.68,1969706.0,33.2423,33.3494,32.7259,32.8136,1969706.0
2025-03-05 10:40:00,33.66,34.02,33.62,33.93,1982808.0,32.7941,33.1448,32.7551,33.0572,1982808.0
2025-03-05 10:50:00,33.94,34.11,33.61,33.84,1394793.0,33.0669,33.2325,32.7454,32.9695,1394793.0
2025-03-05 11:00:00,33.84,34.21,33.84,34.16,1456588.0,32.9695,33.3299,32.9695,33.2812,1456588.0
2025-03-05 11:10:00,34.16,34.53,34.14,34.41,2305965.0,33.2812,33.6417,33.2618,33.5248,2305965.0
2025-03-05 11:20:00,34.41,34.52,34.25,34.29,2292406.0,33.5248,33.632,33.3689,33.4079,2292406.0
2025-03-05 11:30:00,34.29,34.65,34.29,34.45,1962827.0,33.4079,33.7586,33.4079,33.5638,1962827.0
2025-03-05 11:40:00,34.45,34.71,34.44,34.53,1950594.0,33.5638,33.8171,33.554,33.6417,1950594.0
2025-03-05 11:50:00,34.54,34.69,33.9,34.1,3087206.0,33.6515,33.7976,33.0279,33.2228,3087206.0
2025-03-05 12:00:00,34.12,34.13,33.81,33.9,1957242.0,33.2423,33.252,32.9402,33.0279,1957242.0
2025-03-05 12:10:00,33.91,33.99,33.7,33.8,1212776.0,33.0377,33.1156,32.8331,32.9305,1212776.0
2025-03-05 12:20:00,33.8,33.85,33.41,33.43,1978572.0,32.9305,32.9792,32.5505,32.57,1978572.0
2025-03-05 12:30:00,33.42,33.48,33.28,33.3,1173260.0,32.5603,32.6187,32.4239,32.4434,1173260.0
2025-03-05 12:40:00,33.29,33.59,33.23,33.34,1933704.0,32.4336,32.7259,32.3752,32.4823,1933704.0
2025-03-05 12:50:00,33.33,33.33,32.92,32.95,1758105.0,32.4726,32.4726,32.0731,32.1024,1758105.0
2025-03-05 13:00:00,32.95,33.56,32.87,33.45,4004669.0,32.1024,32.6967,32.0244,32.5895,4004669.0
2025-03-05 13:10:00,33.46,33.48,33.05,33.17,1705394.0,32.5992,32.6187,32.1998,32.3167,1705394.0
2025-03-05 13:20:00,33.16,33.38,33.08,33.27,995731.0,32.307,32.5213,32.229,32.4141,995731.0
2025-03-05 13:30:00,33.27,33.55,33.17,33.23,2393787.0,32.4141,32.6869,32.3167,32.3752,2393787.0
2025-03-05 13:40:00,33.24,33.45,33.04,33.1,1572724.0,32.3849,32.5895,32.19,32.2485,1572724.0
2025-03-05 13:50:00,33.09,33.11,32.82,32.84,2078114.0,32.2388,32.2582,31.9757,31.9952,2078114.0
2025-03-05 14:00:00,32.84,33.01,32.37,32.38,2644285.0,31.9952,32.1608,31.5373,31.547,2644285.0
2025-03-05 14:10:00,32.38,32.58,32.25,32.57,2038600.0,31.547,31.7419,31.4204,31.7321,2038600.0
2025-03-05 14:20:00,32.55,32.64,32.33,32.6,1434290.0,31.7127,31.8003,31.4983,31.7614,1434290.0
2025-03-05 14:30:00,32.6,32.8,32.45,32.61,1896952.0,31.7614,31.9562,31.6152,31.7711,1896952.0
2025-03-05 14:40:00,32.61,32.68,32.43,32.46,1110755.0,31.7711,31.8393,31.5957,31.625,1110755.0
2025-03-05 14:50:00,32.46,32.57,32.34,32.55,1015430.0,31.625,31.7321,31.5081,31.7127,1015430.0
2025-03-05 15:00:00,32.55,32.57,32.17,32.22,2086883.0,31.7127,31.7321,31.3424,31.3911,2086883.0
2025-03-05 15:10:00,32.23,32.72,32.19,32.53,2114431.0,31.4009,31.8783,31.3619,31.6932,2114431.0
2025-03-05 15:20:00,32.52,32.77,32.31,32.34,2015301.0,31.6834,31.927,31.4788,31.5081,2015301.0
2025-03-05 15:30:00,32.34,32.6,32.34,32.47,1601680.0,31.5081,31.7614,31.5081,31.6347,1601680.0
2025-03-05 15:40:00,32.46,32.57,32.34,32.5,1332570.0,31.625,31.7321,31.5081,31.6639,1332570.0
2025-03-05 15:50:00,32.5,32.78,32.27,32.5,3721957.0,31.6639,31.9367,31.4399,31.6639,3721957.0
2025-03-06 09:30:00,34.13,34.53,34.11,34.19,5523639.0,33.252,33.6417,33.2325,33.3105,5523639.0
2025-03-06 09:40:00,34.19,34.46,34.11,34.22,3090078.0,33.3105,33.5735,33.2325,33.3397,3090078.0
2025-03-06 09:50:00,34.23,34.36,33.99,34.27,3572465.0,33.3494,33.4761,33.1156,33.3884,3572465.0
2025-03-06 10:00:00,34.28,34.41,33.59,33.7,3517185.0,33.3981,33.5248,32.7259,32.8331,3517185.0
2025-03-06 10:10:00,33.71,33.78,33.43,33.51,2408044.0,32.8428,32.911,32.57,32.648,2408044.0
2025-03-06 10:20:00,33.5,33.71,33.32,33.44,3976657.0,32.6382,32.8428,32.4628,32.5798,3976657.0
2025-03-06 10:30:00,33.44,33.64,33.24,33.27,1736425.0,32.5798,32.7746,32.3849,32.4141,1736425.0
2025-03-06 10:40:00,33.29,33.46,33.18,33.43,1745504.0,32.4336,32.5992,32.3264,32.57,1745504.0
2025-03-06 10:50:00,33.44,33.78,33.42,33.58,2041457.0,32.5798,32.911,32.5603,32.7162,2041457.0
2025-03-06 11:00:00,33.57,33.6,33.3,33.31,1465623.0,32.7064,32.7356,32.4434,32.4531,1465623.0
2025-03-06 11:10:00,33.3,33.56,33.26,33.52,1640827.0,32.4434,32.6967,32.4044,32.6577,1640827.0
2025-03-06 11:20:00,33.53,33.96,33.48,33.68,3200829.0,32.6674,33.0864,32.6187,32.8136,3200829.0
2025-03-06 11:30:00,33.68,33.99,33.36,33.94,2177775.0,32.8136,33.1156,32.5018,33.0669,2177775.0
2025-03-06 11:40:00,33.94,34.12,33.91,34.09,1828081.0,33.0669,33.2423,33.0377,33.213,1828081.0
2025-03-06 11:50:00,34.09,34.44,34.09,34.41,2345151.0,33.213,33.554,33.213,33.5248,2345151.0
2025-03-06 12:00:00,34.42,34.86,34.3,34.59,3521102.0,33.5345,33.9632,33.4176,33.7002,3521102.0
2025-03-06 12:10:00,34.59,34.89,34.58,34.72,1988813.0,33.7002,33.9925,33.6904,33.8268,1988813.0
2025-03-06 12:20:00,34.73,35.0,34.5,34.87,2630524.0,33.8366,34.0996,33.6125,33.973,2630524.0
2025-03-06 12:30:00,34.86,34.92,34.62,34.92,1569582.0,33.9632,34.0217,33.7294,34.0217,1569582.0
2025-03-06 12:40:00,34.92,35.17,34.68,35.13,2591740.0,34.0217,34.2653,33.7879,34.2263,2591740.0
2025-03-06 12:50:00,35.13,35.15,34.69,34.79,1752874.0,34.2263,34.2458,33.7976,33.895,1752874.0
2025-03-06 13:00:00,34.79,34.96,34.74,34.92,1218585.0,33.895,34.0607,33.8463,34.0217,1218585.0
2025-03-06 13:10:00,34.9,35.02,34.66,34.7,1389651.0,34.0022,34.1191,33.7684,33.8073,1389651.0
2025-03-06 13:20:00,34.7,35.0,34.62,34.96,1128715.0,33.8073,34.0996,33.7294,34.0607,1128715.0
2025-03-06 13:30:00,34.96,35.25,34.83,35.23,2056407.0,34.0607,34.3432,33.934,34.3237,2056407.0
2025-03-06 13:40:00,35.24,35.4,35.04,35.15,2144996.0,34.3335,34.4893,34.1386,34.2458,2144996.0
2025-03-06 13:50:00,35.14,35.15,34.93,35.04,1208580.0,34.236,34.2458,34.0314,34.1386,1208580.0
2025-03-06 14:00:00,35.03,35.34,35.01,35.21,1108574.0,34.1289,34.4309,34.1094,34.3042,1108574.0
2025-03-06 14:10:00,35.2,35.46,35.07,35.41,1277232.0,34.2945,34.5478,34.1678,34.4991,1277232.0
2025-03-06 14:20:00,35.4,35.56,35.34,35.47,1740100.0,34.4893,34.6452,34.4309,34.5575,1740100.0
2025-03-06 14:30:00,35.47,35.59,35.37,35.48,1497517.0,34.5575,34.6744,34.4601,34.5673,1497517.0
2025-03-06 14:40:00,35.5,35.51,34.77,34.86,1787540.0,34.5868,34.5965,33.8755,33.9632,1787540.0
2025-03-06 14:50:00,34.85,35.4,34.62,35.37,2667955.0,33.9535,34.4893,33.7294,34.4601,2667955.0
2025-03-06 15:00:00,35.36,35.48,34.95,35.14,1577135.0,34.4504,34.5673,34.0509,34.236,1577135.0
2025-03-06 15:10:00,35.14,35.19,34.9,35.02,1233877.0,34.236,34.2847,34.0022,34.1191,1233877.0
2025-03-06 15:20:00,35.03,35.44,34.96,35.09,1755398.0,34.1289,34.5283,34.0607,34.1873,1755398.0
2025-03-06 15:30:00,35.09,35.22,34.88,35.19,1985808.0,34.1873,34.314,33.9827,34.2847,1985808.0
2025-03-06 15:40:00,35.2,35.42,35.16,35.17,2049812.0,34.2945,34.5088,34.2555,34.2653,2049812.0
2025-03-06 15:50:00,35.17,35.28,35.04,35.17,3519781.0,34.2653,34.3724,34.1386,34.2653,3519781.0
2025-03-07 09:30:00,35.48,35.54,35.01,35.2,3650548.0,34.5673,34.6257,34.1094,34.2945,3650548.0
2025-03-07 09:40:00,35.19,35.22,34.54,34.64,3587002.0,34.2847,34.314,33.6515,33.7489,3587002.0
2025-03-07 09:50:00,34.64,34.95,34.4,34.93,3341407.0,33.7489,34.0509,33.5151,34.0314,3341407.0
2025-03-07 10:00:00,34.93,35.23,34.65,34.75,2351144.0,34.0314,34.3237,33.7586,33.8561,2351144.0
2025-03-07 10:10:00,34.75,35.4,34.71,35.25,2817428.0,33.8561,34.4893,33.8171,34.3432,2817428.0
2025-03-07 10:20:00,35.24,35.44,34.97,35.36,2323144.0,34.3335,34.5283,34.0704,34.4504,2323144.0
2025-03-07 10:30:00,35.38,36.16,35.38,36.07,4910866.0,34.4699,35.2298,34.4699,35.1421,4910866.0
2025-03-07 10:40:00,36.07,36.26,35.22,35.45,5092293.0,35.1421,35.3272,34.314,34.5381,5092293.0
2025-03-07 10:50:00,35.45,35.78,35.36,35.57,2143189.0,34.5381,34.8596,34.4504,34.655,2143189.0
2025-03-07 11:00:00,35.57,35.86,35.49,35.67,1793143.0,34.655,34.9375,34.577,34.7524,1793143.0
2025-03-07 11:10:00,35.66,36.11,35.61,36.08,1486039.0,34.7426,35.1811,34.6939,35.1518,1486039.0
2025-03-07 11:20:00,36.07,36.42,36.0,36.35,2998798.0,35.1421,35.4831,35.0739,35.4149,2998798.0
2025-03-07 11:30:00,36.34,36.59,36.28,36.53,2186919.0,35.4052,35.6487,35.3467,35.5903,2186919.0
2025-03-07 11:40:00,36.55,36.79,36.5,36.67,3339716.0,35.6098,35.8436,35.561,35.7267,3339716.0
2025-03-07 11:50:00,36.66,36.9,36.53,36.56,2813568.0,35.7169,35.9507,35.5903,35.6195,2813568.0
2025-03-07 12:00:00,36.55,36.77,36.21,36.69,2818279.0,35.6098,35.8241,35.2785,35.7462,2818279.0
2025-03-07 12:10:00,36.68,36.86,36.55,36.77,2317466.0,35.7364,35.9118,35.6098,35.8241,2317466.0
2025-03-07 12:20:00,36.77,36.79,36.32,36.33,1555698.0,35.8241,35.8436,35.3857,35.3954,1555698.0
2025-03-07 12:30:00,36.34,36.47,35.86,36.06,3082832.0,35.4052,35.5318,34.9375,35.1324,3082832.0
2025-03-07 12:40:00,36.07,36.11,35.42,35.66,3056712.0,35.1421,35.1811,34.5088,34.7426,3056712.0
2025-03-07 12:50:00,35.66,36.08,35.23,35.95,4192630.0,34.7426,35.1518,34.3237,35.0252,4192630.0
2025-03-07 13:00:00,35.95,35.97,35.05,35.34,2479008.0,35.0252,35.0447,34.1483,34.4309,2479008.0
2025-03-07 13:10:00,35.33,35.6,35.13,35.15,1766113.0,34.4211,34.6842,34.2263,34.2458,1766113.0
2025-03-07 13:20:00,35.15,35.47,35.01,35.39,2090397.0,34.2458,34.5575,34.1094,34.4796,2090397.0
2025-03-07 13:30:00,35.38,35.45,34.9,34.93,1826072.0,34.4699,34.5381,34.0022,34.0314,1826072.0
2025-03-07 13:40:00,34.94,35.18,34.82,34.92,1651362.0,34.0412,34.275,33.9243,34.0217,1651362.0
2025-03-07 13:50:00,34.92,35.0,34.74,34.77,1121140.0,34.0217,34.0996,33.8463,33.8755,1121140.0
2025-03-07 14:00:00,34.77,35.03,34.57,35.02,1809374.0,33.8755,34.1289,33.6807,34.1191,1809374.0
2025-03-07 14:10:00,35.01,35.01,34.57,34.59,1142704.0,34.1094,34.1094,33.6807,33.7002,1142704.0
2025-03-07 14:20:00,34.59,34.59,34.23,34.34,2066749.0,33.7002,33.7002,33.3494,33.4566,2066749.0
2025-03-07 14:30:00,34.33,34.55,34.22,34.34,1436340.0,33.4469,33.6612,33.3397,33.4566,1436340.0
2025-03-07 14:40:00,34.32,34.78,34.29,34.74,1984733.0,33.4371,33.8853,33.4079,33.8463,1984733.0
2025-03-07 14:50:00,34.74,34.8,34.54,34.64,1074062.0,33.8463,33.9048,33.6515,33.7489,1074062.0
2025-03-07 15:00:00,34.66,34.76,34.38,34.4,1300219.0,33.7684,33.8658,33.4956,33.5151,1300219.0
2025-03-07 15:10:00,34.4,34.77,34.33,34.4,1843197.0,33.5151,33.8755,33.4469,33.5151,1843197.0
2025-03-07 15:20:00,34.39,34.65,34.38,34.47,936133.0,33.5053,33.7586,33.4956,33.5833,936133.0
2025-03-07 15:30:00,34.5,35.01,34.41,34.93,1851904.0,33.6125,34.1094,33.5248,34.0314,1851904.0
2025-03-07 15:40:00,34.93,35.14,34.49,34.51,1739422.0,34.0314,34.236,33.6027,33.6222,1739422.0
2025-03-07 15:50:00,34.51,34.76,34.16,34.47,3704320.0,33.6222,33.8658,33.2812,33.5833,3704320.0
2025-03-10 09:30:00,36.24,36.72,36.16,36.45,3783468.0,35.3077,35.7754,35.2298,35.5123,3783468.0
2025-03-10 09:40:00,36.44,36.63,36.13,36.45,1985510.0,35.5026,35.6877,35.2006,35.5123,1985510.0
2025-03-10 09:50:00,36.45,36.93,36.32,36.7,2716208.0,35.5123,35.98,35.3857,35.7559,2716208.0
2025-03-10 10:00:00,36.71,37.21,36.71,37.16,3015469.0,35.7656,36.2528,35.7656,36.2041,3015469.0
2025-03-10 10:10:00,37.16,37.29,36.91,37.19,3091061.0,36.2041,36.3307,35.9605,36.2333,3091061.0
2025-03-10 10:20:00,37.19,37.39,37.03,37.33,2614957.0,36.2333,36.4281,36.0774,36.3697,2614957.0
2025-03-10 10:30:00,37.32,37.56,37.18,37.38,2681203.0,36.3599,36.5938,36.2235,36.4184,2681203.0
2025-03-10 10:40:00,37.4,37.73,37.37,37.59,2468451.0,36.4379,36.7594,36.4087,36.623,2468451.0
2025-03-10 10:50:00,37.6,38.08,37.56,37.91,2919721.0,36.6327,37.1004,36.5938,36.9348,2919721.0
2025-03-10 11:00:00,37.91,37.93,37.6,37.63,2678579.0,36.9348,36.9543,36.6327,36.662,2678579.0
2025-03-10 11:10:00,37.64,37.85,37.58,37.82,1450346.0,36.6717,36.8763,36.6133,36.8471,1450346.0
2025-03-10 11:20:00,37.83,37.87,37.49,37.5,1470618.0,36.8568,36.8958,36.5256,36.5353,1470618.0
2025-03-10 11:30:00,37.5,37.52,37.14,37.32,2669656.0,36.5353,36.5548,36.1846,36.3599,2669656.0
2025-03-10 11:40:00,37.33,37.73,37.28,37.41,2031873.0,36.3697,36.7594,36.321,36.4476,2031873.0
2025-03-10 11:50:00,37.43,37.81,37.39,37.73,1628324.0,36.4671,36.8373,36.4281,36.7594,1628324.0
2025-03-10 12:00:00,37.75,37.89,37.57,37.84,1258947.0,36.7789,36.9153,36.6035,36.8666,1258947.0
2025-03-10 12:10:00,37.83,37.98,37.62,37.94,1135535.0,36.8568,37.003,36.6522,36.964,1135535.0
2025-03-10 12:20:00,37.93,38.07,37.77,37.8,1435392.0,36.9543,37.0907,36.7984,36.8276,1435392.0
2025-03-10 12:30:00,37.77,38.0,37.48,37.99,1574125.0,36.7984,37.0225,36.5158,37.0127,1574125.0
2025-03-10 12:40:00,38.0,38.02,37.83,37.93,1290141.0,37.0225,37.0419,36.8568,36.9543,1290141.0
2025-03-10 12:50:00,37.93,37.98,37.76,37.97,695931.0,36.9543,37.003,36.7886,36.9932,695931.0
2025-03-10 13:00:00,37.98,38.28,37.93,38.27,2377032.0,37.003,37.2952,36.9543,37.2855,2377032.0
2025-03-10 13:10:00,38.27,38.42,38.07,38.11,1793874.0,37.2855,37.4316,37.0907,37.1296,1793874.0
2025-03-10 13:20:00,38.12,38.2,37.93,38.15,1422342.0,37.1394,37.2173,36.9543,37.1686,1422342.0
2025-03-10 13:30:00,38.15,38.5,38.12,38.36,1756128.0,37.1686,37.5096,37.1394,37.3732,1756128.0
2025-03-10 13:40:00,38.35,38.55,38.28,38.49,1199478.0,37.3634,37.5583,37.2952,37.4998,1199478.0
2025-03-10 13:50:00,38.47,38.58,38.32,38.49,1147849.0,37.4804,37.5875,37.3342,37.4998,1147849.0
2025-03-10 14:00:00,38.48,38.71,38.43,38.53,1474820.0,37.4901,37.7142,37.4414,37.5388,1474820.0
2025-03-10 14:10:00,38.54,38.56,38.2,38.49,1841129.0,37.5486,37.568,37.2173,37.4998,1841129.0
2025-03-10 14:20:00,38.5,38.63,38.38,38.54,950132.0,37.5096,37.6362,37.3927,37.5486,950132.0
2025-03-10 14:30:00,38.54,38.62,38.35,38.6,846799.0,37.5486,37.6265,37.3634,37.607,846799.0
2025-03-10 14:40:00,38.6,38.73,38.55,38.64,1129568.0,37.607,37.7337,37.5583,37.646,1129568.0
2025-03-10 14:50:00,38.63,39.06,38.56,39.01,1609925.0,37.6362,38.0552,37.568,38.0065,1609925.0
2025-03-10 15:00:00,39.02,39.35,38.87,39.31,2228240.0,38.0162,38.3377,37.8701,38.2988,2228240.0
2025-03-10 15:10:00,39.29,39.36,38.67,38.7,2558863.0,38.2793,38.3475,37.6752,37.7044,2558863.0
2025-03-10 15:20:00,38.7,38.74,38.18,38.52,2583547.0,37.7044,37.7434,37.1978,37.5291,2583547.0
2025-03-10 15:30:00,38.52,38.54,37.92,38.15,2798293.0,37.5291,37.5486,36.9445,37.1686,2798293.0
2025-03-10 15:40:00,38.15,38.73,38.11,38.47,2807722.0,37.1686,37.7337,37.1296,37.4804,2807722.0
2025-03-10 15:50:00,38.47,38.71,38.24,38.38,3554461.0,37.4804,37.7142,37.2563,37.3927,3554461.0
2025-03-11 09:30:00,38.64,38.83,37.91,37.91,4431893.0,37.646,37.8311,36.9348,36.9348,4431893.0
2025-03-11 09:40:00,37.94,38.28,37.6,37.63,3136073.0,36.964,37.2952,36.6327,36.662,3136073.0
2025-03-11 09:50:00,37.63,38.13,37.56,38.02,2864998.0,36.662,37.1491,36.5938,37.0419,2864998.0
2025-03-11 10:00:00,38.03,39.02,37.48,38.01,6037939.0,37.0517,38.0162,36.5158,37.0322,6037939.0
2025-03-11 10:10:00,38.0,38.73,37.95,38.44,3410629.0,37.0225,37.7337,36.9737,37.4511,3410629.0
2025-03-11 10:20:00,38.44,39.26,38.31,39.22,3907252.0,37.4511,38.25,37.3245,38.2111,3907252.0
2025-03-11 10:30:00,39.22,39.52,38.85,39.4,3848849.0,38.2111,38.5033,37.8506,38.3864,3848849.0
2025-03-11 10:40:00,39.41,39.55,38.94,39.32,3170608.0,38.3962,38.5326,37.9383,38.3085,3170608.0
2025-03-11 10:50:00,39.33,39.42,38.65,39.27,2396272.0,38.3182,38.4059,37.6557,38.2598,2396272.0
2025-03-11 11:00:00,39.27,39.42,38.3,38.36,2699704.0,38.2598,38.4059,37.3147,37.3732,2699704.0
2025-03-11 11:10:00,38.36,38.54,38.11,38.34,2235606.0,37.3732,37.5486,37.1296,37.3537,2235606.0
2025-03-11 11:20:00,38.34,38.68,38.24,38.55,2218793.0,37.3537,37.685,37.2563,37.5583,2218793.0
2025-03-11 11:30:00,38.55,38.66,38.18,38.23,1967434.0,37.5583,37.6655,37.1978,37.2465,1967434.0
2025-03-11 11:40:00,38.23,38.36,37.89,38.11,2209308.0,37.2465,37.3732,36.9153,37.1296,2209308.0
2025-03-11 11:50:00,38.12,38.67,38.04,38.61,1502529.0,37.1394,37.6752,37.0614,37.6168,1502529.0
2025-03-11 12:00:00,38.61,38.96,38.47,38.9,2218664.0,37.6168,37.9578,37.4804,37.8993,2218664.0
2025-03-11 12:10:00,38.89,39.13,38.86,38.93,1521765.0,37.8896,38.1234,37.8603,37.9285,1521765.0
2025-03-11 12:20:00,38.94,38.98,38.65,38.84,1039126.0,37.9383,37.9772,37.6557,37.8408,1039126.0
2025-03-11 12:30:00,38.83,38.94,38.55,38.9,994237.0,37.8311,37.9383,37.5583,37.8993,994237.0
2025-03-11 12:40:00,38.89,39.12,38.67,38.85,1531184.0,37.8896,38.1136,37.6752,37.8506,1531184.0
2025-03-11 12:50:00,38.87,39.36,38.8,39.21,1664228.0,37.8701,38.3475,37.8019,38.2013,1664228.0
2025-03-11 13:00:00,39.21,39.47,39.17,39.35,1295384.0,38.2013,38.4546,38.1624,38.3377,1295384.0
2025-03-11 13:10:00,39.35,39.5,39.22,39.41,1723068.0,38.3377,38.4839,38.2111,38.3962,1723068.0
2025-03-11 13:20:00,39.41,39.89,39.32,39.88,2072747.0,38.3962,38.8638,38.3085,38.8541,2072747.0
2025-03-11 13:30:00,39.88,39.92,39.57,39.66,1722199.0,38.8541,38.8931,38.5521,38.6397,1722199.0
2025-03-11 13:40:00,39.63,39.67,38.96,39.09,1835820.0,38.6105,38.6495,37.9578,38.0844,1835820.0
2025-03-11 13:50:00,39.1,39.47,38.93,39.19,1722607.0,38.0942,38.4546,37.9285,38.1818,1722607.0
2025-03-11 14:00:00,39.21,39.23,38.39,38.54,2347944.0,38.2013,38.2208,37.4024,37.5486,2347944.0
2025-03-11 14:10:00,38.54,38.56,38.23,38.27,1412190.0,37.5486,37.568,37.2465,37.2855,1412190.0
2025-03-11 14:20:00,38.28,38.37,37.88,38.1,3121794.0,37.2952,37.3829,36.9055,37.1199,3121794.0
2025-03-11 14:30:00,38.1,38.38,37.98,38.0,1639752.0,37.1199,37.3927,37.003,37.0225,1639752.0
2025-03-11 14:40:00,38.01,38.07,37.4,37.43,2886460.0,37.0322,37.0907,36.4379,36.4671,2886460.0
2025-03-11 14:50:00,37.44,37.48,37.05,37.33,3025997.0,36.4769,36.5158,36.0969,36.3697,3025997.0
2025-03-11 15:00:00,37.33,37.81,37.11,37.29,2304991.0,36.3697,36.8373,36.1553,36.3307,2304991.0
2025-03-11 15:10:00,37.3,37.97,37.29,37.83,2245183.0,36.3405,36.9932,36.3307,36.8568,2245183.0
2025-03-11 15:20:00,37.81,38.13,37.52,37.86,2201788.0,36.8373,37.1491,36.5548,36.8861,2201788.0
2025-03-11 15:30:00,37.84,38.09,37.76,38.03,1892546.0,36.8666,37.1101,36.7886,37.0517,1892546.0
2025-03-11 15:40:00,38.04,38.24,37.78,37.82,1764854.0,37.0614,37.2563,36.8081,36.8471,1764854.0
2025-03-11 15:50:00,37.82,38.79,37.82,38.79,3600176.0,36.8471,37.7921,36.8471,37.7921,3600176.0
2025-03-12 09:30:00,36.96,37.1,36.5,36.56,3924376.0,36.0092,36.1456,35.561,35.6195,3924376.0
2025-03-12 09:40:00,36.54,37.33,36.49,37.15,3737903.0,35.6,36.3697,35.5513,36.1943,3737903.0
2025-03-12 09:50:00,37.14,37.61,36.74,37.28,4694450.0,36.1846,36.6425,35.7949,36.321,4694450.0
2025-03-12 10:00:00,37.3,37.66,36.88,36.91,3241319.0,36.3405,36.6912,35.9313,35.9605,3241319.0
2025-03-12 10:10:00,36.91,37.62,36.8,37.36,3088581.0,35.9605,36.6522,35.8533,36.3989,3088581.0
2025-03-12 10:20:00,37.36,37.62,37.18,37.37,2214406.0,36.3989,36.6522,36.2235,36.4087,2214406.0
2025-03-12 10:30:00,37.36,37.95,37.28,37.91,3175028.0,36.3989,36.9737,36.321,36.9348,3175028.0
2025-03-12 10:40:00,37.91,38.13,37.84,38.07,3071210.0,36.9348,37.1491,36.8666,37.0907,3071210.0
2025-03-12 10:50:00,38.05,38.32,37.73,38.3,2659910.0,37.0712,37.3342,36.7594,37.3147,2659910.0
2025-03-12 11:00:00,38.3,38.77,38.21,38.58,3590578.0,37.3147,37.7726,37.227,37.5875,3590578.0
2025-03-12 11:10:00,38.57,38.66,38.18,38.27,2379959.0,37.5778,37.6655,37.1978,37.2855,2379959.0
2025-03-12 11:20:00,38.27,38.44,37.88,38.02,2684075.0,37.2855,37.4511,36.9055,37.0419,2684075.0
2025-03-12 11:30:00,37.99,38.08,37.63,37.73,2148816.0,37.0127,37.1004,36.662,36.7594,2148816.0
2025-03-12 11:40:00,37.72,37.81,37.45,37.49,2466303.0,36.7497,36.8373,36.4866,36.5256,2466303.0
2025-03-12 11:50:00,37.5,37.72,37.32,37.34,2161745.0,36.5353,36.7497,36.3599,36.3794,2161745.0
2025-03-12 12:00:00,37.35,37.62,37.18,37.24,1830859.0,36.3892,36.6522,36.2235,36.282,1830859.0
2025-03-12 12:10:00,37.25,37.37,37.0,37.07,2345634.0,36.2917,36.4087,36.0482,36.1164,2345634.0
2025-03-12 12:20:00,37.06,37.19,36.92,37.07,1529494.0,36.1066,36.2333,35.9702,36.1164,1529494.0
2025-03-12 12:30:00,37.06,37.07,36.78,36.98,1648222.0,36.1066,36.1164,35.8338,36.0287,1648222.0
2025-03-12 12:40:00,36.99,37.49,36.94,36.97,3072058.0,36.0384,36.5256,35.9897,36.0189,3072058.0
2025-03-12 12:50:00,36.98,37.4,36.86,37.39,2231241.0,36.0287,36.4379,35.9118,36.4281,2231241.0
2025-03-12 13:00:00,37.37,37.53,37.19,37.19,2320541.0,36.4087,36.5645,36.2333,36.2333,2320541.0
2025-03-12 13:10:00,37.2,37.33,37.04,37.14,1806002.0,36.243,36.3697,36.0871,36.1846,1806002.0
2025-03-12 13:20:00,37.13,37.16,36.91,36.94,1399669.0,36.1748,36.2041,35.9605,35.9897,1399669.0
2025-03-12 13:30:00,36.94,37.13,36.83,37.1,1577508.0,35.9897,36.1748,35.8826,36.1456,1577508.0
2025-03-12 13:40:00,37.1,37.29,37.0,37.27,1490765.0,36.1456,36.3307,36.0482,36.3112,1490765.0
2025-03-12 13:50:00,37.27,37.93,37.24,37.91,2656123.0,36.3112,36.9543,36.282,36.9348,2656123.0
2025-03-12 14:00:00,37.9,37.95,37.49,37.79,2052091.0,36.925,36.9737,36.5256,36.8179,2052091.0
2025-03-12 14:10:00,37.79,37.79,37.42,37.43,1265454.0,36.8179,36.8179,36.4574,36.4671,1265454.0
2025-03-12 14:20:00,37.43,37.59,37.29,37.3,1368895.0,36.4671,36.623,36.3307,36.3405,1368895.0
2025-03-12 14:30:00,37.3,37.41,37.22,37.25,786335.0,36.3405,36.4476,36.2625,36.2917,786335.0
2025-03-12 14:40:00,37.24,37.27,36.9,36.95,1191297.0,36.282,36.3112,35.9507,35.9995,1191297.0
2025-03-12 14:50:00,36.97,37.31,36.96,37.07,1248209.0,36.0189,36.3502,36.0092,36.1164,1248209.0
2025-03-12 15:00:00,37.08,37.37,37.07,37.22,1528984.0,36.1261,36.4087,36.1164,36.2625,1528984.0
2025-03-12 15:10:00,37.23,37.48,37.18,37.25,1569052.0,36.2723,36.5158,36.2235,36.2917,1569052.0
2025-03-12 15:20:00,37.25,37.59,37.2,37.43,1623663.0,36.2917,36.623,36.243,36.4671,1623663.0
2025-03-12 15:30:00,37.41,37.68,37.26,37.58,1723304.0,36.4476,36.7107,36.3015,36.6133,1723304.0
2025-03-12 15:40:00,37.57,37.76,37.42,37.45,1735622.0,36.6035,36.7886,36.4574,36.4866,1735622.0
2025-03-12 15:50:00,37.46,37.81,37.25,37.48,3541954.0,36.4963,36.8373,36.2917,36.5158,3541954.0
2025-03-13 09:30:00,37.69,38.15,37.67,37.87,2877454.0,36.7204,37.1686,36.7009,36.8958,2877454.0
2025-03-13 09:40:00,37.89,38.34,37.76,38.19,2414417.0,36.9153,37.3537,36.7886,37.2076,2414417.0
2025-03-13 09:50:00,38.2,39.03,38.06,38.86,4271115.0,37.2173,38.026,37.0809,37.8603,4271115.0
2025-03-13 10:00:00,38.87,39.11,38.39,38.48,3289314.0,37.8701,38.1039,37.4024,37.4901,3289314.0
2025-03-13 10:10:00,38.49,38.72,37.92,37.98,2905394.0,37.4998,37.7239,36.9445,37.003,2905394.0
2025-03-13 10:20:00,37.98,38.28,37.71,38.25,2260627.0,37.003,37.2952,36.7399,37.266,2260627.0
2025-03-13 10:30:00,38.24,38.5,37.92,38.43,2789089.0,37.2563,37.5096,36.9445,37.4414,2789089.0
2025-03-13 10:40:00,38.41,38.66,38.36,38.57,1812916.0,37.4219,37.6655,37.3732,37.5778,1812916.0
2025-03-13 10:50:00,38.58,38.63,38.16,38.54,1910989.0,37.5875,37.6362,37.1783,37.5486,1910989.0
2025-03-13 11:00:00,38.54,38.79,38.24,38.73,1506800.0,37.5486,37.7921,37.2563,37.7337,1506800.0
2025-03-13 11:10:00,38.72,38.9,38.63,38.71,1377094.0,37.7239,37.8993,37.6362,37.7142,1377094.0
2025-03-13 11:20:00,38.73,39.0,38.67,38.93,1474670.0,37.7337,37.9967,37.6752,37.9285,1474670.0
2025-03-13 11:30:00,38.94,39.35,38.78,39.27,2161569.0,37.9383,38.3377,37.7824,38.2598,2161569.0
2025-03-13 11:40:00,39.26,39.38,38.73,38.88,3110402.0,38.25,38.367,37.7337,37.8798,3110402.0
2025-03-13 11:50:00,38.89,39.32,38.89,39.27,1476448.0,37.8896,38.3085,37.8896,38.2598,1476448.0
2025-03-13 12:00:00,39.26,39.33,38.94,39.0,1338708.0,38.25,38.3182,37.9383,37.9967,1338708.0
2025-03-13 12:10:00,39.0,39.28,38.99,39.18,878514.0,37.9967,38.2695,37.987,38.1721,878514.0
2025-03-13 12:20:00,39.19,39.33,39.1,39.24,801250.0,38.1818,38.3182,38.0942,38.2306,801250.0
2025-03-13 12:30:00,39.23,39.34,38.74,38.79,1805187.0,38.2208,38.328,37.7434,37.7921,1805187.0
2025-03-13 12:40:00,38.76,39.59,38.74,39.43,2364515.0,37.7629,38.5715,37.7434,38.4157,2364515.0
2025-03-13 12:50:00,39.43,39.54,39.19,39.32,1443480.0,38.4157,38.5228,38.1818,38.3085,1443480.0
2025-03-13 13:00:00,39.34,39.51,39.18,39.47,1031338.0,38.328,38.4936,38.1721,38.4546,1031338.0
2025-03-13 13:10:00,39.47,39.95,39.45,39.89,1739431.0,38.4546,38.9223,38.4352,38.8638,1739431.0
2025-03-13 13:20:00,39.89,39.91,39.68,39.72,1660228.0,38.8638,38.8833,38.6592,38.6982,1660228.0
2025-03-13 13:30:00,39.73,39.93,39.69,39.88,924760.0,38.7079,38.9028,38.669,38.8541,924760.0
2025-03-13 13:40:00,39.87,40.0,39.76,39.91,1198808.0,38.8443,38.971,38.7372,38.8833,1198808.0
2025-03-13 13:50:00,39.91,39.95,39.67,39.88,1190829.0,38.8833,38.9223,38.6495,38.8541,1190829.0
2025-03-13 14:00:00,39.89,39.9,39.36,39.47,1464451.0,38.8638,38.8736,38.3475,38.4546,1464451.0
2025-03-13 14:10:00,39.47,39.49,39.11,39.35,2169655.0,38.4546,38.4741,38.1039,38.3377,2169655.0
2025-03-13 14:20:00,39.35,39.4,39.09,39.1,1025705.0,38.3377,38.3864,38.0844,38.0942,1025705.0
2025-03-13 14:30:00,39.09,39.23,38.93,38.98,1044321.0,38.0844,38.2208,37.9285,37.9772,1044321.0
2025-03-13 14:40:00,39.0,39.06,38.81,38.86,808052.0,37.9967,38.0552,37.8116,37.8603,808052.0
2025-03-13 14:50:00,38.85,39.18,38.82,38.9,1649758.0,37.8506,38.1721,37.8214,37.8993,1649758.0
2025-03-13 15:00:00,38.92,39.3,38.7,39.21,1989788.0,37.9188,38.289,37.7044,38.2013,1989788.0
2025-03-13 15:10:00,39.22,39.28,39.06,39.09,1115748.0,38.2111,38.2695,38.0552,38.0844,1115748.0
2025-03-13 15:20:00,39.1,39.62,39.1,39.48,2138638.0,38.0942,38.6008,38.0942,38.4644,2138638.0
2025-03-13 15:30:00,39.48,39.79,39.36,39.79,2125620.0,38.4644,38.7664,38.3475,38.7664,2125620.0
2025-03-13 15:40:00,39.78,39.82,39.59,39.66,1923285.0,38.7567,38.7956,38.5715,38.6397,1923285.0
2025-03-13 15:50:00,39.66,39.92,39.51,39.54,2594479.0,38.6397,38.8931,38.4936,38.5228,2594479.0
2025-03-14 09:30:00,38.23,38.3,37.39,37.51,5058347.0,37.2465,37.3147,36.4281,36.5451,5058347.0
2025-03-14 09:40:00,37.51,37.72,37.38,37.42,3509715.0,36.5451,36.7497,36.4184,36.4574,3509715.0
2025-03-14 09:50:00,37.41,37.79,37.27,37.72,3614464.0,36.4476,36.8179,36.3112,36.7497,3614464.0
2025-03-14 10:00:00,37.74,38.38,37.5,38.02,6334543.0,36.7691,37.3927,36.5353,37.0419,6334543.0
2025-03-14 10:10:00,38.01,38.25,37.85,38.05,2835416.0,37.0322,37.266,36.8763,37.0712,2835416.0
2025-03-14 10:20:00,38.06,38.34,37.88,38.16,2490484.0,37.0809,37.3537,36.9055,37.1783,2490484.0
2025-03-14 10:30:00,38.16,38.21,37.69,37.7,2225975.0,37.1783,37.227,36.7204,36.7302,2225975.0
2025-03-14 10:40:00,37.71,37.93,37.53,37.62,3188833.0,36.7399,36.9543,36.5645,36.6522,3188833.0
2025-03-14 10:50:00,37.62,37.75,37.33,37.33,2923529.0,36.6522,36.7789,36.3697,36.3697,2923529.0
2025-03-14 11:00:00,37.33,37.35,37.14,37.34,2973783.0,36.3697,36.3892,36.1846,36.3794,2973783.0
2025-03-14 11:10:00,37.33,37.45,37.11,37.12,2579629.0,36.3697,36.4866,36.1553,36.1651,2579629.0
2025-03-14 11:20:00,37.11,37.21,37.0,37.11,2288764.0,36.1553,36.2528,36.0482,36.1553,2288764.0
2025-03-14 11:30:00,37.11,37.15,36.88,36.89,1952790.0,36.1553,36.1943,35.9313,35.941,1952790.0
2025-03-14 11:40:00,36.89,37.08,36.76,36.96,2329626.0,35.941,36.1261,35.8144,36.0092,2329626.0
2025-03-14 11:50:00,36.95,37.09,36.84,36.91,1705842.0,35.9995,36.1359,35.8923,35.9605,1705842.0
2025-03-14 12:00:00,36.9,37.13,36.84,37.12,1399851.0,35.9507,36.1748,35.8923,36.1651,1399851.0
2025-03-14 12:10:00,37.11,37.3,37.06,37.18,1970632.0,36.1553,36.3405,36.1066,36.2235,1970632.0
2025-03-14 12:20:00,37.18,37.34,37.02,37.3,1803596.0,36.2235,36.3794,36.0677,36.3405,1803596.0
2025-03-14 12:30:00,37.3,37.37,36.91,37.06,2169881.0,36.3405,36.4087,35.9605,36.1066,2169881.0
2025-03-14 12:40:00,37.06,37.06,36.89,36.89,1078628.0,36.1066,36.1066,35.941,35.941,1078628.0
2025-03-14 12:50:00,36.89,36.92,36.73,36.85,1925565.0,35.941,35.9702,35.7851,35.902,1925565.0
2025-03-14 13:00:00,36.86,37.01,36.73,36.82,2367898.0,35.9118,36.0579,35.7851,35.8728,2367898.0
2025-03-14 13:10:00,36.82,37.0,36.8,36.95,1014787.0,35.8728,36.0482,35.8533,35.9995,1014787.0
2025-03-14 13:20:00,36.97,37.13,36.83,37.06,1364135.0,36.0189,36.1748,35.8826,36.1066,1364135.0
2025-03-14 13:30:00,37.07,37.26,36.95,37.08,1530476.0,36.1164,36.3015,35.9995,36.1261,1530476.0
2025-03-14 13:40:00,37.08,37.27,37.06,37.21,962066.0,36.1261,36.3112,36.1066,36.2528,962066.0
2025-03-14 13:50:00,37.2,37.24,37.01,37.22,1160012.0,36.243,36.282,36.0579,36.2625,1160012.0
2025-03-14 14:00:00,37.21,37.22,36.94,37.04,1068756.0,36.2528,36.2625,35.9897,36.0871,1068756.0
2025-03-14 14:10:00,37.05,37.25,36.99,37.2,886053.0,36.0969,36.2917,36.0384,36.243,886053.0
2025-03-14 14:20:00,37.2,37.32,37.12,37.2,925153.0,36.243,36.3599,36.1651,36.243,925153.0
2025-03-14 14:30:00,37.2,37.2,36.84,36.85,1368587.0,36.243,36.243,35.8923,35.902,1368587.0
2025-03-14 14:40:00,36.86,36.96,36.76,36.86,1221237.0,35.9118,36.0092,35.8144,35.9118,1221237.0
2025-03-14 14:50:00,36.86,37.07,36.82,36.94,1020485.0,35.9118,36.1164,35.8728,35.9897,1020485.0
2025-03-14 15:00:00,36.95,37.02,36.76,36.81,1147085.0,35.9995,36.0677,35.8144,35.8631,1147085.0
2025-03-14 15:10:00,36.81,36.88,36.7,36.82,1367337.0,35.8631,35.9313,35.7559,35.8728,1367337.0
2025-03-14 15:20:00,36.82,36.99,36.78,36.97,1265841.0,35.8728,36.0384,35.8338,36.0189,1265841.0
2025-03-14 15:30:00,36.97,37.03,36.84,37.01,1288531.0,36.0189,36.0774,35.8923,36.0579,1288531.0
2025-03-14 15:40:00,37.02,37.08,36.79,36.79,1705923.0,36.0677,36.1261,35.8436,35.8436,1705923.0
2025-03-14 15:50:00,36.8,37.01,36.51,36.74,5191016.0,35.8533,36.0579,35.5708,35.7949,5191016.0
2025-03-17 09:30:00,36.74,36.84,36.04,36.06,3740826.0,35.7949,35.8923,35.1129,35.1324,3740826.0
2025-03-17 09:40:00,36.06,36.52,35.93,36.46,3301809.0,35.1324,35.5805,35.0057,35.5221,3301809.0
2025-03-17 09:50:00,36.47,36.61,36.1,36.27,2122571.0,35.5318,35.6682,35.1713,35.337,2122571.0
2025-03-17 10:00:00,36.26,36.64,36.25,36.4,3173865.0,35.3272,35.6974,35.3175,35.4636,3173865.0
2025-03-17 10:10:00,36.41,36.45,36.11,36.26,2079917.0,35.4734,35.5123,35.1811,35.3272,2079917.0
2025-03-17 10:20:00,36.26,36.69,36.17,36.68,1847275.0,35.3272,35.7462,35.2395,35.7364,1847275.0
2025-03-17 10:30:00,36.67,36.9,36.52,36.54,2708636.0,35.7267,35.9507,35.5805,35.6,2708636.0
2025-03-17 10:40:00,36.54,36.65,36.43,36.5,1481140.0,35.6,35.7072,35.4928,35.561,1481140.0
2025-03-17 10:50:00,36.49,36.93,36.48,36.83,1682436.0,35.5513,35.98,35.5416,35.8826,1682436.0
2025-03-17 11:00:00,36.84,37.02,36.7,36.88,1874563.0,35.8923,36.0677,35.7559,35.9313,1874563.0
2025-03-17 11:10:00,36.88,36.99,36.59,36.61,1865574.0,35.9313,36.0384,35.6487,35.6682,1865574.0
2025-03-17 11:20:00,36.61,36.89,36.58,36.87,1328222.0,35.6682,35.941,35.639,35.9215,1328222.0
2025-03-17 11:30:00,36.88,37.16,36.78,37.04,1906350.0,35.9313,36.2041,35.8338,36.0871,1906350.0
2025-03-17 11:40:00,37.04,37.13,36.85,36.87,1166112.0,36.0871,36.1748,35.902,35.9215,1166112.0
2025-03-17 11:50:00,36.87,36.95,36.76,36.87,850146.0,35.9215,35.9995,35.8144,35.9215,850146.0
2025-03-17 12:00:00,36.87,37.01,36.57,36.62,1595793.0,35.9215,36.0579,35.6292,35.678,1595793.0
2025-03-17 12:10:00,36.6,36.78,36.52,36.73,1335290.0,35.6585,35.8338,35.5805,35.7851,1335290.0
2025-03-17 12:20:00,36.73,36.99,36.72,36.94,1044744.0,35.7851,36.0384,35.7754,35.9897,1044744.0
2025-03-17 12:30:00,36.94,36.97,36.7,36.8,1087681.0,35.9897,36.0189,35.7559,35.8533,1087681.0
2025-03-17 12:40:00,36.8,37.02,36.8,36.82,1039571.0,35.8533,36.0677,35.8533,35.8728,1039571.0
2025-03-17 12:50:00,36.8,36.9,36.68,36.77,842070.0,35.8533,35.9507,35.7364,35.8241,842070.0
2025-03-17 13:00:00,36.78,36.92,36.67,36.7,1119379.0,35.8338,35.9702,35.7267,35.7559,1119379.0
2025-03-17 13:10:00,36.7,36.77,36.62,36.65,579439.0,35.7559,35.8241,35.678,35.7072,579439.0
2025-03-17 13:20:00,36.66,36.73,36.37,36.43,1279641.0,35.7169,35.7851,35.4344,35.4928,1279641.0
2025-03-17 13:30:00,36.42,36.49,36.18,36.2,2332643.0,35.4831,35.5513,35.2493,35.2688,2332643.0
2025-03-17 13:40:00,36.21,36.21,36.07,36.08,1449346.0,35.2785,35.2785,35.1421,35.1518,1449346.0
2025-03-17 13:50:00,36.08,36.14,36.03,36.12,1197823.0,35.1518,35.2103,35.1031,35.1908,1197823.0
2025-03-17 14:00:00,36.12,36.12,35.91,35.95,2457283.0,35.1908,35.1908,34.9862,35.0252,2457283.0
2025-03-17 14:10:00,35.95,36.01,35.64,35.68,1862278.0,35.0252,35.0836,34.7232,34.7621,1862278.0
2025-03-17 14:20:00,35.67,35.76,35.51,35.55,1486191.0,34.7524,34.8401,34.5965,34.6355,1486191.0
2025-03-17 14:30:00,35.55,35.59,35.42,35.47,1586274.0,34.6355,34.6744,34.5088,34.5575,1586274.0
2025-03-17 14:40:00,35.46,35.54,35.32,35.36,2041652.0,34.5478,34.6257,34.4114,34.4504,2041652.0
2025-03-17 14:50:00,35.37,35.45,35.32,35.44,1478530.0,34.4601,34.5381,34.4114,34.5283,1478530.0
2025-03-17 15:00:00,35.44,35.56,35.4,35.54,1722489.0,34.5283,34.6452,34.4893,34.6257,1722489.0
2025-03-17 15:10:00,35.53,35.61,35.49,35.58,1319837.0,34.616,34.6939,34.577,34.6647,1319837.0
2025-03-17 15:20:00,35.58,35.63,35.5,35.54,1019866.0,34.6647,34.7134,34.5868,34.6257,1019866.0
2025-03-17 15:30:00,35.55,35.64,35.47,35.57,1200672.0,34.6355,34.7232,34.5575,34.655,1200672.0
2025-03-17 15:40:00,35.57,35.65,35.53,35.59,859705.0,34.655,34.7329,34.616,34.6744,859705.0
2025-03-17 15:50:00,35.6,36.06,35.56,36.03,4332066.0,34.6842,35.1324,34.6452,35.1031,4332066.0
2025-03-18 09:30:00,36.78,37.46,36.78,37.41,5001998.0,35.8338,36.4963,35.8338,36.4476,5001998.0
2025-03-18 09:40:00,37.42,37.91,37.29,37.69,4078385.0,36.4574,36.9348,36.3307,36.7204,4078385.0
2025-03-18 09:50:00,37.69,38.09,37.57,38.0,2598100.0,36.7204,37.1101,36.6035,37.0225,2598100.0
2025-03-18 10:00:00,38.0,38.17,37.76,37.79,2612859.0,37.0225,37.1881,36.7886,36.8179,2612859.0
2025-03-18 10:10:00,37.78,38.18,37.76,38.08,2700531.0,36.8081,37.1978,36.7886,37.1004,2700531.0
2025-03-18 10:20:00,38.08,38.09,37.8,37.86,1530555.0,37.1004,37.1101,36.8276,36.8861,1530555.0
2025-03-18 10:30:00,37.86,38.01,37.72,37.74,1711645.0,36.8861,37.0322,36.7497,36.7691,1711645.0
2025-03-18 10:40:00,37.72,38.1,37.67,38.05,2284180.0,36.7497,37.1199,36.7009,37.0712,2284180.0
2025-03-18 10:50:00,38.07,38.07,37.8,37.97,1708626.0,37.0907,37.0907,36.8276,36.9932,1708626.0
2025-03-18 11:00:00,37.96,38.36,37.93,38.23,2550466.0,36.9835,37.3732,36.9543,37.2465,2550466.0
2025-03-18 11:10:00,38.23,38.27,37.99,38.01,1147028.0,37.2465,37.2855,37.0127,37.0322,1147028.0
2025-03-18 11:20:00,38.0,38.14,37.88,38.02,1030750.0,37.0225,37.1589,36.9055,37.0419,1030750.0
2025-03-18 11:30:00,38.01,38.08,37.86,37.88,1036647.0,37.0322,37.1004,36.8861,36.9055,1036647.0
2025-03-18 11:40:00,37.88,38.06,37.85,38.04,834006.0,36.9055,37.0809,36.8763,37.0614,834006.0
2025-03-18 11:50:00,38.04,38.23,38.03,38.08,1555498.0,37.0614,37.2465,37.0517,37.1004,1555498.0
2025-03-18 12:00:00,38.07,38.12,37.88,37.93,927183.0,37.0907,37.1394,36.9055,36.9543,927183.0
2025-03-18 12:10:00,37.93,37.94,37.68,37.87,1630976.0,36.9543,36.964,36.7107,36.8958,1630976.0
2025-03-18 12:20:00,37.87,37.87,37.59,37.59,1008295.0,36.8958,36.8958,36.623,36.623,1008295.0
2025-03-18 12:30:00,37.6,37.77,37.57,37.64,979625.0,36.6327,36.7984,36.6035,36.6717,979625.0
2025-03-18 12:40:00,37.64,38.0,37.62,37.95,1429593.0,36.6717,37.0225,36.6522,36.9737,1429593.0
2025-03-18 12:50:00,37.95,38.1,37.59,37.67,1404092.0,36.9737,37.1199,36.623,36.7009,1404092.0
2025-03-18 13:00:00,37.69,37.94,37.63,37.81,1173142.0,36.7204,36.964,36.662,36.8373,1173142.0
2025-03-18 13:10:00,37.81,38.09,37.59,37.89,2179722.0,36.8373,37.1101,36.623,36.9153,2179722.0
2025-03-18 13:20:00,37.89,37.93,37.67,37.86,1133062.0,36.9153,36.9543,36.7009,36.8861,1133062.0
2025-03-18 13:30:00,37.85,38.02,37.66,37.7,1014792.0,36.8763,37.0419,36.6912,36.7302,1014792.0
2025-03-18 13:40:00,37.69,37.86,37.67,37.74,659156.0,36.7204,36.8861,36.7009,36.7691,659156.0
2025-03-18 13:50:00,37.72,37.89,37.63,37.79,1066845.0,36.7497,36.9153,36.662,36.8179,1066845.0
2025-03-18 14:00:00,37.79,38.04,37.77,37.9,997712.0,36.8179,37.0614,36.7984,36.925,997712.0
2025-03-18 14:10:00,37.91,38.08,37.91,37.93,808459.0,36.9348,37.1004,36.9348,36.9543,808459.0
2025-03-18 14:20:00,37.95,37.98,37.69,37.87,1051467.0,36.9737,37.003,36.7204,36.8958,1051467.0
2025-03-18 14:30:00,37.87,37.92,37.67,37.72,838165.0,36.8958,36.9445,36.7009,36.7497,838165.0
2025-03-18 14:40:00,37.73,37.85,37.52,37.58,1438647.0,36.7594,36.8763,36.5548,36.6133,1438647.0
2025-03-18 14:50:00,37.58,37.69,37.41,37.61,2272422.0,36.6133,36.7204,36.4476,36.6425,2272422.0
2025-03-18 15:00:00,37.62,37.8,37.57,37.75,883662.0,36.6522,36.8276,36.6035,36.7789,883662.0
2025-03-18 15:10:00,37.76,37.84,37.63,37.68,649142.0,36.7886,36.8666,36.662,36.7107,649142.0
2025-03-18 15:20:00,37.68,37.92,37.6,37.82,908645.0,36.7107,36.9445,36.6327,36.8471,908645.0
2025-03-18 15:30:00,37.82,37.93,37.69,37.92,696228.0,36.8471,36.9543,36.7204,36.9445,696228.0
2025-03-18 15:40:00,37.91,38.07,37.81,38.04,1654701.0,36.9348,37.0907,36.8373,37.0614,1654701.0
2025-03-18 15:50:00,38.04,38.05,37.75,37.85,2686430.0,37.0614,37.0712,36.7789,36.8763,2686430.0
2025-03-19 09:30:00,37.36,37.6,37.2,37.5,2482089.0,36.3989,36.6327,36.243,36.5353,2482089.0
2025-03-19 09:40:00,37.48,37.83,37.31,37.39,3056103.0,36.5158,36.8568,36.3502,36.4281,3056103.0
2025-03-19 09:50:00,37.39,37.46,37.04,37.17,1841612.0,36.4281,36.4963,36.0871,36.2138,1841612.0
2025-03-19 10:00:00,37.16,37.16,36.71,36.75,2696002.0,36.2041,36.2041,35.7656,35.8046,2696002.0
2025-03-19 10:10:00,36.75,36.92,36.73,36.81,1786717.0,35.8046,35.9702,35.7851,35.8631,1786717.0
2025-03-19 10:20:00,36.8,37.04,36.77,37.02,1457273.0,35.8533,36.0871,35.8241,36.0677,1457273.0
2025-03-19 10:30:00,37.02,37.08,36.92,37.0,1513219.0,36.0677,36.1261,35.9702,36.0482,1513219.0
2025-03-19 10:40:00,37.0,37.25,36.94,37.13,2459886.0,36.0482,36.2917,35.9897,36.1748,2459886.0
2025-03-19 10:50:00,37.13,37.35,37.12,37.3,1452916.0,36.1748,36.3892,36.1651,36.3405,1452916.0
2025-03-19 11:00:00,37.3,37.35,36.93,36.94,1185279.0,36.3405,36.3892,35.98,35.9897,1185279.0
2025-03-19 11:10:00,36.94,37.15,36.85,37.13,1019760.0,35.9897,36.1943,35.902,36.1748,1019760.0
2025-03-19 11:20:00,37.13,37.16,36.82,36.86,1139433.0,36.1748,36.2041,35.8728,35.9118,1139433.0
2025-03-19 11:30:00,36.86,36.94,36.78,36.81,955864.0,35.9118,35.9897,35.8338,35.8631,955864.0
2025-03-19 11:40:00,36.82,36.82,36.69,36.7,1025276.0,35.8728,35.8728,35.7462,35.7559,1025276.0
2025-03-19 11:50:00,36.7,36.7,36.5,36.6,1561288.0,35.7559,35.7559,35.561,35.6585,1561288.0
2025-03-19 12:00:00,36.61,36.68,36.52,36.62,825600.0,35.6682,35.7364,35.5805,35.678,825600.0
2025-03-19 12:10:00,36.63,36.81,36.6,36.76,1181684.0,35.6877,35.8631,35.6585,35.8144,1181684.0
2025-03-19 12:20:00,36.76,36.81,36.66,36.68,958430.0,35.8144,35.8631,35.7169,35.7364,958430.0
2025-03-19 12:30:00,36.69,36.86,36.66,36.84,815022.0,35.7462,35.9118,35.7169,35.8923,815022.0
2025-03-19 12:40:00,36.84,36.91,36.83,36.9,547415.0,35.8923,35.9605,35.8826,35.9507,547415.0
2025-03-19 12:50:00,36.9,36.97,36.76,36.86,843225.0,35.9507,36.0189,35.8144,35.9118,843225.0
2025-03-19 13:00:00,36.85,37.08,36.79,37.05,782819.0,35.902,36.1261,35.8436,36.0969,782819.0
2025-03-19 13:10:00,37.05,37.27,37.01,37.16,1044226.0,36.0969,36.3112,36.0579,36.2041,1044226.0
2025-03-19 13:20:00,37.16,37.26,37.1,37.25,786953.0,36.2041,36.3015,36.1456,36.2917,786953.0
2025-03-19 13:30:00,37.24,37.35,37.05,37.06,860530.0,36.282,36.3892,36.0969,36.1066,860530.0
2025-03-19 13:40:00,37.05,37.35,36.99,37.3,1055138.0,36.0969,36.3892,36.0384,36.3405,1055138.0
2025-03-19 13:50:00,37.29,37.31,37.14,37.22,826957.0,36.3307,36.3502,36.1846,36.2625,826957.0
2025-03-19 14:00:00,37.23,37.41,36.73,36.94,4787867.0,36.2723,36.4476,35.7851,35.9897,4787867.0
2025-03-19 14:10:00,36.94,36.95,36.55,36.7,1770492.0,35.9897,35.9995,35.6098,35.7559,1770492.0
2025-03-19 14:20:00,36.7,36.94,36.65,36.88,1563887.0,35.7559,35.9897,35.7072,35.9313,1563887.0
2025-03-19 14:30:00,36.88,36.89,36.37,36.65,2622002.0,35.9313,35.941,35.4344,35.7072,2622002.0
2025-03-19 14:40:00,36.64,36.74,36.25,36.43,3900519.0,35.6974,35.7949,35.3175,35.4928,3900519.0
2025-03-19 14:50:00,36.42,36.45,35.97,35.99,3404081.0,35.4831,35.5123,35.0447,35.0642,3404081.0
2025-03-19 15:00:00,36.01,36.01,35.39,35.44,4228705.0,35.0836,35.0836,34.4796,34.5283,4228705.0
2025-03-19 15:10:00,35.45,35.81,35.31,35.76,4144599.0,34.5381,34.8888,34.4017,34.8401,4144599.0
2025-03-19 15:20:00,35.75,36.5,35.74,36.39,4317479.0,34.8303,35.561,34.8206,35.4539,4317479.0
2025-03-19 15:30:00,36.4,36.47,35.98,36.04,2954324.0,35.4636,35.5318,35.0544,35.1129,2954324.0
2025-03-19 15:40:00,36.06,36.15,35.8,36.07,2063948.0,35.1324,35.22,34.879,35.1421,2063948.0
2025-03-19 15:50:00,36.07,36.5,36.06,36.4,5102440.0,35.1421,35.561,35.1324,35.4636,5102440.0
2025-03-20 09:30:00,37.32,37.47,36.7,36.72,3608584.0,36.3599,36.5061,35.7559,35.7754,3608584.0
2025-03-20 09:40:00,36.72,36.88,36.54,36.63,2455539.0,35.7754,35.9313,35.6,35.6877,2455539.0
2025-03-20 09:50:00,36.63,36.72,36.47,36.5,2246417.0,35.6877,35.7754,35.5318,35.561,2246417.0
2025-03-20 10:00:00,36.5,36.55,36.0,36.11,3583754.0,35.561,35.6098,35.0739,35.1811,3583754.0
2025-03-20 10:10:00,36.11,36.28,35.89,35.95,2192784.0,35.1811,35.3467,34.9667,35.0252,2192784.0
2025-03-20 10:20:00,35.95,36.05,35.67,35.84,2038624.0,35.0252,35.1226,34.7524,34.918,2038624.0
2025-03-20 10:30:00,35.84,36.02,35.67,35.8,2405806.0,34.918,35.0934,34.7524,34.879,2405806.0
2025-03-20 10:40:00,35.81,35.85,35.57,35.64,1603461.0,34.8888,34.9278,34.655,34.7232,1603461.0
2025-03-20 10:50:00,35.66,35.95,35.64,35.9,1878712.0,34.7426,35.0252,34.7232,34.9765,1878712.0
2025-03-20 11:00:00,35.9,36.08,35.82,35.83,1844358.0,34.9765,35.1518,34.8985,34.9083,1844358.0
2025-03-20 11:10:00,35.84,36.01,35.79,35.99,1239238.0,34.918,35.0836,34.8693,35.0642,1239238.0
2025-03-20 11:20:00,35.99,36.05,35.88,35.95,1148832.0,35.0642,35.1226,34.957,35.0252,1148832.0
2025-03-20 11:30:00,35.96,36.32,35.92,36.12,1963214.0,35.0349,35.3857,34.996,35.1908,1963214.0
2025-03-20 11:40:00,36.11,36.13,35.83,35.88,1297864.0,35.1811,35.2006,34.9083,34.957,1297864.0
2025-03-20 11:50:00,35.88,36.23,35.85,36.2,1350495.0,34.957,35.298,34.9278,35.2688,1350495.0
2025-03-20 12:00:00,36.22,36.31,35.91,36.26,2589565.0,35.2882,35.3759,34.9862,35.3272,2589565.0
2025-03-20 12:10:00,36.26,36.44,36.22,36.33,1522355.0,35.3272,35.5026,35.2882,35.3954,1522355.0
2025-03-20 12:20:00,36.33,36.85,36.32,36.79,3207992.0,35.3954,35.902,35.3857,35.8436,3207992.0
2025-03-20 12:30:00,36.79,36.82,36.56,36.59,1444598.0,35.8436,35.8728,35.6195,35.6487,1444598.0
2025-03-20 12:40:00,36.58,36.89,36.58,36.86,1516637.0,35.639,35.941,35.639,35.9118,1516637.0
2025-03-20 12:50:00,36.86,36.88,36.6,36.8,1876711.0,35.9118,35.9313,35.6585,35.8533,1876711.0
2025-03-20 13:00:00,36.8,36.83,36.44,36.48,1663129.0,35.8533,35.8826,35.5026,35.5416,1663129.0
2025-03-20 13:10:00,36.49,36.71,36.44,36.61,876036.0,35.5513,35.7656,35.5026,35.6682,876036.0
2025-03-20 13:20:00,36.6,37.05,36.59,37.04,1436412.0,35.6585,36.0969,35.6487,36.0871,1436412.0
2025-03-20 13:30:00,37.04,37.07,36.76,36.78,1441218.0,36.0871,36.1164,35.8144,35.8338,1441218.0
2025-03-20 13:40:00,36.79,36.9,36.64,36.79,870149.0,35.8436,35.9507,35.6974,35.8436,870149.0
2025-03-20 13:50:00,36.79,37.01,36.78,36.95,997994.0,35.8436,36.0579,35.8338,35.9995,997994.0
2025-03-20 14:00:00,36.94,36.97,36.78,36.82,702891.0,35.9897,36.0189,35.8338,35.8728,702891.0
2025-03-20 14:10:00,36.83,36.83,36.67,36.82,780960.0,35.8826,35.8826,35.7267,35.8728,780960.0
2025-03-20 14:20:00,36.82,37.19,36.82,37.17,1790470.0,35.8728,36.2333,35.8728,36.2138,1790470.0
2025-03-20 14:30:00,37.16,37.23,36.97,37.02,1242582.0,36.2041,36.2723,36.0189,36.0677,1242582.0
2025-03-20 14:40:00,37.02,37.18,36.98,36.98,1222096.0,36.0677,36.2235,36.0287,36.0287,1222096.0
2025-03-20 14:50:00,36.98,37.14,36.75,37.1,1690885.0,36.0287,36.1846,35.8046,36.1456,1690885.0
2025-03-20 15:00:00,37.11,37.13,36.84,36.95,1009899.0,36.1553,36.1748,35.8923,35.9995,1009899.0
2025-03-20 15:10:00,36.96,36.98,36.76,36.81,752070.0,36.0092,36.0287,35.8144,35.8631,752070.0
2025-03-20 15:20:00,36.81,37.06,36.68,37.04,1278080.0,35.8631,36.1066,35.7364,36.0871,1278080.0
2025-03-20 15:30:00,37.03,37.03,36.75,36.87,1099936.0,36.0774,36.0774,35.8046,35.9215,1099936.0
2025-03-20 15:40:00,36.87,36.89,36.56,36.58,1266747.0,35.9215,35.941,35.6195,35.639,1266747.0
2025-03-20 15:50:00,36.59,36.85,36.56,36.76,2818547.0,35.6487,35.902,35.6195,35.8144,2818547.0
2025-03-21 09:30:00,38.01,38.29,37.71,38.14,4473006.0,37.0322,37.305,36.7399,37.1589,4473006.0
2025-03-21 09:40:00,38.13,38.19,37.67,37.75,2734515.0,37.1491,37.2076,36.7009,36.7789,2734515.0
2025-03-21 09:50:00,37.74,37.9,37.49,37.68,2174982.0,36.7691,36.925,36.5256,36.7107,2174982.0
2025-03-21 10:00:00,37.67,37.91,37.58,37.87,2143979.0,36.7009,36.9348,36.6133,36.8958,2143979.0
2025-03-21 10:10:00,37.87,37.99,37.59,37.66,1904298.0,36.8958,37.0127,36.623,36.6912,1904298.0
2025-03-21 10:20:00,37.67,37.76,37.38,37.54,1852822.0,36.7009,36.7886,36.4184,36.5743,1852822.0
2025-03-21 10:30:00,37.53,37.72,37.45,37.71,1279075.0,36.5645,36.7497,36.4866,36.7399,1279075.0
2025-03-21 10:40:00,37.71,37.81,37.46,37.55,1528288.0,36.7399,36.8373,36.4963,36.584,1528288.0
2025-03-21 10:50:00,37.56,37.69,37.25,37.27,2727552.0,36.5938,36.7204,36.2917,36.3112,2727552.0
2025-03-21 11:00:00,37.26,37.37,37.16,37.3,1425995.0,36.3015,36.4087,36.2041,36.3405,1425995.0
2025-03-21 11:10:00,37.3,37.64,37.26,37.64,1286453.0,36.3405,36.6717,36.3015,36.6717,1286453.0
2025-03-21 11:20:00,37.63,37.73,37.56,37.69,991603.0,36.662,36.7594,36.5938,36.7204,991603.0
2025-03-21 11:30:00,37.7,37.72,37.52,37.66,1010025.0,36.7302,36.7497,36.5548,36.6912,1010025.0
2025-03-21 11:40:00,37.67,37.9,37.63,37.75,1674435.0,36.7009,36.925,36.662,36.7789,1674435.0
2025-03-21 11:50:00,37.75,37.86,37.58,37.72,1446213.0,36.7789,36.8861,36.6133,36.7497,1446213.0
2025-03-21 12:00:00,37.75,37.9,37.45,37.46,1709791.0,36.7789,36.925,36.4866,36.4963,1709791.0
2025-03-21 12:10:00,37.46,37.47,36.99,37.05,2245785.0,36.4963,36.5061,36.0384,36.0969,2245785.0
2025-03-21 12:20:00,37.07,37.07,36.87,37.0,1666128.0,36.1164,36.1164,35.9215,36.0482,1666128.0
2025-03-21 12:30:00,36.99,37.09,36.85,37.02,1604727.0,36.0384,36.1359,35.902,36.0677,1604727.0
2025-03-21 12:40:00,37.01,37.13,36.87,36.92,1132614.0,36.0579,36.1748,35.9215,35.9702,1132614.0
2025-03-21 12:50:00,36.93,36.99,36.71,36.72,1132334.0,35.98,36.0384,35.7656,35.7754,1132334.0
2025-03-21 13:00:00,36.72,36.95,36.72,36.84,949981.0,35.7754,35.9995,35.7754,35.8923,949981.0
2025-03-21 13:10:00,36.84,37.1,36.79,37.09,1097450.0,35.8923,36.1456,35.8436,36.1359,1097450.0
2025-03-21 13:20:00,37.1,37.19,36.95,37.13,1100279.0,36.1456,36.2333,35.9995,36.1748,1100279.0
2025-03-21 13:30:00,37.12,37.24,36.93,36.95,987119.0,36.1651,36.282,35.98,35.9995,987119.0
2025-03-21 13:40:00,36.94,36.98,36.75,36.76,811336.0,35.9897,36.0287,35.8046,35.8144,811336.0
2025-03-21 13:50:00,36.77,36.95,36.69,36.93,1322133.0,35.8241,35.9995,35.7462,35.98,1322133.0
2025-03-21 14:00:00,36.94,36.98,36.81,36.9,762990.0,35.9897,36.0287,35.8631,35.9507,762990.0
2025-03-21 14:10:00,36.91,37.01,36.86,36.88,863337.0,35.9605,36.0579,35.9118,35.9313,863337.0
2025-03-21 14:20:00,36.88,37.07,36.86,37.03,754024.0,35.9313,36.1164,35.9118,36.0774,754024.0
2025-03-21 14:30:00,37.02,37.02,36.82,36.86,737508.0,36.0677,36.0677,35.8728,35.9118,737508.0
2025-03-21 14:40:00,36.87,36.97,36.76,36.89,870835.0,35.9215,36.0189,35.8144,35.941,870835.0
2025-03-21 14:50:00,36.89,36.99,36.83,36.91,630513.0,35.941,36.0384,35.8826,35.9605,630513.0
2025-03-21 15:00:00,36.93,37.12,36.9,37.11,1065497.0,35.98,36.1651,35.9507,36.1553,1065497.0
2025-03-21 15:10:00,37.11,37.18,37.01,37.04,1210684.0,36.1553,36.2235,36.0579,36.0871,1210684.0
2025-03-21 15:20:00,37.05,37.16,36.97,37.03,1192461.0,36.0969,36.2041,36.0189,36.0774,1192461.0
2025-03-21 15:30:00,37.04,37.08,36.92,37.0,954153.0,36.0871,36.1261,35.9702,36.0482,954153.0
2025-03-21 15:40:00,37.0,37.09,36.89,36.97,987000.0,36.0482,36.1359,35.941,36.0189,987000.0
2025-03-21 15:50:00,36.97,36.97,36.28,36.4,4608515.0,36.0189,36.0189,35.3467,35.4636,4608515.0
2025-03-24 09:30:00,34.75,34.9,34.54,34.6,4608168.0,33.8561,34.0022,33.6515,33.7099,4608168.0
2025-03-24 09:40:00,34.59,34.8,34.43,34.43,3215098.0,33.7002,33.9048,33.5443,33.5443,3215098.0
2025-03-24 09:50:00,34.43,34.48,34.3,34.43,2405551.0,33.5443,33.593,33.4176,33.5443,2405551.0
2025-03-24 10:00:00,34.42,34.66,34.35,34.62,2128596.0,33.5345,33.7684,33.4663,33.7294,2128596.0
2025-03-24 10:10:00,34.61,34.62,34.31,34.32,2308861.0,33.7197,33.7294,33.4274,33.4371,2308861.0
2025-03-24 10:20:00,34.33,34.38,34.25,34.3,1767439.0,33.4469,33.4956,33.3689,33.4176,1767439.0
2025-03-24 10:30:00,34.29,34.43,34.24,34.4,1876834.0,33.4079,33.5443,33.3592,33.5151,1876834.0
2025-03-24 10:40:00,34.4,34.42,34.19,34.21,1391421.0,33.5151,33.5345,33.3105,33.3299,1391421.0
2025-03-24 10:50:00,34.2,34.29,34.19,34.25,1233784.0,33.3202,33.4079,33.3105,33.3689,1233784.0
2025-03-24 11:00:00,34.24,34.35,34.12,34.17,1660160.0,33.3592,33.4663,33.2423,33.291,1660160.0
2025-03-24 11:10:00,34.17,34.22,34.13,34.15,1112247.0,33.291,33.3397,33.252,33.2715,1112247.0
2025-03-24 11:20:00,34.15,34.27,34.12,34.21,1169958.0,33.2715,33.3884,33.2423,33.3299,1169958.0
2025-03-24 11:30:00,34.2,34.35,34.18,34.34,1253443.0,33.3202,33.4663,33.3007,33.4566,1253443.0
2025-03-24 11:40:00,34.34,34.35,34.27,34.35,1123668.0,33.4566,33.4663,33.3884,33.4663,1123668.0
2025-03-24 11:50:00,34.34,34.35,34.19,34.21,1000664.0,33.4566,33.4663,33.3105,33.3299,1000664.0
2025-03-24 12:00:00,34.21,34.25,34.07,34.09,1621626.0,33.3299,33.3689,33.1936,33.213,1621626.0
2025-03-24 12:10:00,34.1,34.2,34.1,34.19,1284205.0,33.2228,33.3202,33.2228,33.3105,1284205.0
2025-03-24 12:20:00,34.2,34.33,34.1,34.3,1946509.0,33.3202,33.4469,33.2228,33.4176,1946509.0
2025-03-24 12:30:00,34.3,34.37,34.22,34.27,1059042.0,33.4176,33.4858,33.3397,33.3884,1059042.0
2025-03-24 12:40:00,34.28,34.41,34.18,34.22,1161396.0,33.3981,33.5248,33.3007,33.3397,1161396.0
2025-03-24 12:50:00,34.22,34.32,34.18,34.29,805918.0,33.3397,33.4371,33.3007,33.4079,805918.0
2025-03-24 13:00:00,34.28,34.35,34.25,34.33,649480.0,33.3981,33.4663,33.3689,33.4469,649480.0
2025-03-24 13:10:00,34.34,34.42,34.31,34.41,1024098.0,33.4566,33.5345,33.4274,33.5248,1024098.0
2025-03-24 13:20:00,34.41,34.46,34.3,34.3,1010721.0,33.5248,33.5735,33.4176,33.4176,1010721.0
2025-03-24 13:30:00,34.3,34.34,34.24,34.25,824751.0,33.4176,33.4566,33.3592,33.3689,824751.0
2025-03-24 13:40:00,34.24,34.35,34.24,34.29,548009.0,33.3592,33.4663,33.3592,33.4079,548009.0
2025-03-24 13:50:00,34.29,34.36,34.24,34.27,710170.0,33.4079,33.4761,33.3592,33.3884,710170.0
2025-03-24 14:00:00,34.27,34.46,34.26,34.36,1087651.0,33.3884,33.5735,33.3787,33.4761,1087651.0
2025-03-24 14:10:00,34.37,34.42,34.3,34.35,643303.0,33.4858,33.5345,33.4176,33.4663,643303.0
2025-03-24 14:20:00,34.36,34.38,34.29,34.31,667692.0,33.4761,33.4956,33.4079,33.4274,667692.0
2025-03-24 14:30:00,34.31,34.42,34.2,34.26,1734855.0,33.4274,33.5345,33.3202,33.3787,1734855.0
2025-03-24 14:40:00,34.26,34.35,34.13,34.17,2835420.0,33.3787,33.4663,33.252,33.291,2835420.0
2025-03-24 14:50:00,34.18,34.19,34.12,34.15,757127.0,33.3007,33.3105,33.2423,33.2715,757127.0
2025-03-24 15:00:00,34.14,34.18,34.01,34.05,1525962.0,33.2618,33.3007,33.1351,33.1741,1525962.0
2025-03-24 15:10:00,34.05,34.1,34.03,34.04,751804.0,33.1741,33.2228,33.1546,33.1643,751804.0
2025-03-24 15:20:00,34.04,34.14,34.04,34.12,880264.0,33.1643,33.2618,33.1643,33.2423,880264.0
2025-03-24 15:30:00,34.11,34.17,34.08,34.14,1127976.0,33.2325,33.291,33.2033,33.2618,1127976.0
2025-03-24 15:40:00,34.14,34.16,34.0,34.04,1916239.0,33.2618,33.2812,33.1254,33.1643,1916239.0
2025-03-24 15:50:00,34.05,34.14,33.89,34.13,4589349.0,33.1741,33.2618,33.0182,33.252,4589349.0
2025-03-25 09:30:00,33.95,34.05,33.84,33.98,2600365.0,33.0766,33.1741,32.9695,33.1059,2600365.0
2025-03-25 09:40:00,33.98,34.14,33.81,34.09,3002094.0,33.1059,33.2618,32.9402,33.213,3002094.0
2025-03-25 09:50:00,34.09,34.14,33.83,33.89,1842052.0,33.213,33.2618,32.9597,33.0182,1842052.0
2025-03-25 10:00:00,33.88,34.1,33.75,33.89,2327842.0,33.0084,33.2228,32.8818,33.0182,2327842.0
2025-03-25 10:10:00,33.9,33.92,33.74,33.83,1549848.0,33.0279,33.0474,32.872,32.9597,1549848.0
2025-03-25 10:20:00,33.82,33.87,33.68,33.68,1390346.0,32.95,32.9987,32.8136,32.8136,1390346.0
2025-03-25 10:30:00,33.68,33.84,33.63,33.64,1377365.0,32.8136,32.9695,32.7649,32.7746,1377365.0
2025-03-25 10:40:00,33.63,33.65,33.51,33.59,1634477.0,32.7649,32.7844,32.648,32.7259,1634477.0
2025-03-25 10:50:00,33.59,33.65,33.5,33.58,1383593.0,32.7259,32.7844,32.6382,32.7162,1383593.0
2025-03-25 11:00:00,33.58,33.59,33.48,33.51,1525135.0,32.7162,32.7259,32.6187,32.648,1525135.0
2025-03-25 11:10:00,33.51,33.6,33.5,33.56,1079532.0,32.648,32.7356,32.6382,32.6967,1079532.0
2025-03-25 11:20:00,33.56,33.63,33.52,33.58,744011.0,32.6967,32.7649,32.6577,32.7162,744011.0
2025-03-25 11:30:00,33.58,33.69,33.56,33.65,1130804.0,32.7162,32.8233,32.6967,32.7844,1130804.0
2025-03-25 11:40:00,33.66,33.72,33.62,33.67,785741.0,32.7941,32.8526,32.7551,32.8038,785741.0
2025-03-25 11:50:00,33.67,33.79,33.63,33.75,1137390.0,32.8038,32.9208,32.7649,32.8818,1137390.0
2025-03-25 12:00:00,33.74,33.78,33.68,33.71,983789.0,32.872,32.911,32.8136,32.8428,983789.0
2025-03-25 12:10:00,33.7,33.81,33.65,33.78,743640.0,32.8331,32.9402,32.7844,32.911,743640.0
2025-03-25 12:20:00,33.77,33.8,33.7,33.79,630640.0,32.9013,32.9305,32.8331,32.9208,630640.0
2025-03-25 12:30:00,33.79,33.87,33.76,33.8,806055.0,32.9208,32.9987,32.8915,32.9305,806055.0
2025-03-25 12:40:00,33.8,33.82,33.71,33.75,487899.0,32.9305,32.95,32.8428,32.8818,487899.0
2025-03-25 12:50:00,33.75,33.76,33.64,33.71,671448.0,32.8818,32.8915,32.7746,32.8428,671448.0
2025-03-25 13:00:00,33.71,33.71,33.55,33.56,558254.0,32.8428,32.8428,32.6869,32.6967,558254.0
2025-03-25 13:10:00,33.57,33.75,33.56,33.73,1019949.0,32.7064,32.8818,32.6967,32.8623,1019949.0
2025-03-25 13:20:00,33.74,33.93,33.71,33.91,1122567.0,32.872,33.0572,32.8428,33.0377,1122567.0
2025-03-25 13:30:00,33.91,33.92,33.81,33.87,762285.0,33.0377,33.0474,32.9402,32.9987,762285.0
2025-03-25 13:40:00,33.88,33.89,33.81,33.85,550411.0,33.0084,33.0182,32.9402,32.9792,550411.0
2025-03-25 13:50:00,33.86,33.9,33.82,33.89,636188.0,32.989,33.0279,32.95,33.0182,636188.0
2025-03-25 14:00:00,33.89,33.94,33.82,33.84,796460.0,33.0182,33.0669,32.95,32.9695,796460.0
2025-03-25 14:10:00,33.83,33.84,33.71,33.74,771635.0,32.9597,32.9695,32.8428,32.872,771635.0
2025-03-25 14:20:00,33.73,33.81,33.67,33.79,665248.0,32.8623,32.9402,32.8038,32.9208,665248.0
2025-03-25 14:30:00,33.78,33.84,33.75,33.82,626473.0,32.911,32.9695,32.8818,32.95,626473.0
2025-03-25 14:40:00,33.82,33.88,33.79,33.88,533963.0,32.95,33.0084,32.9208,33.0084,533963.0
2025-03-25 14:50:00,33.88,33.9,33.78,33.83,570703.0,33.0084,33.0279,32.911,32.9597,570703.0
2025-03-25 15:00:00,33.82,33.83,33.71,33.73,668321.0,32.95,32.9597,32.8428,32.8623,668321.0
2025-03-25 15:10:00,33.73,33.82,33.69,33.75,614515.0,32.8623,32.95,32.8233,32.8818,614515.0
2025-03-25 15:20:00,33.75,33.77,33.7,33.77,439850.0,32.8818,32.9013,32.8331,32.9013,439850.0
2025-03-25 15:30:00,33.76,33.76,33.62,33.66,1276701.0,32.8915,32.8915,32.7551,32.7941,1276701.0
2025-03-25 15:40:00,33.67,33.67,33.52,33.55,1026649.0,32.8038,32.8038,32.6577,32.6869,1026649.0
2025-03-25 15:50:00,33.55,33.65,33.49,33.52,2228914.0,32.6869,32.7844,32.6285,32.6577,2228914.0
2025-03-26 09:30:00,33.27,33.41,33.1,33.19,3706724.0,32.8626,33.0009,32.6947,32.7836,3706724.0
2025-03-26 09:40:00,33.19,33.51,33.11,33.47,2588519.0,32.7836,33.0997,32.7045,33.0601,2588519.0
2025-03-26 09:50:00,33.47,33.92,33.43,33.87,4273095.0,33.0601,33.5046,33.0206,33.4552,4273095.0
2025-03-26 10:00:00,33.87,33.95,33.68,33.89,3519454.0,33.4552,33.5343,33.2676,33.475,3519454.0
2025-03-26 10:10:00,33.89,34.05,33.82,34.05,3097785.0,33.475,33.633,33.4059,33.633,3097785.0
2025-03-26 10:20:00,34.05,34.3,34.01,34.02,3888730.0,33.633,33.88,33.5935,33.6034,3888730.0
2025-03-26 10:30:00,34.01,34.09,33.96,34.02,2146314.0,33.5935,33.6725,33.5441,33.6034,2146314.0
2025-03-26 10:40:00,34.02,34.15,33.97,34.14,1343349.0,33.6034,33.7318,33.554,33.7219,1343349.0
2025-03-26 10:50:00,34.14,34.14,33.88,33.96,2564522.0,33.7219,33.7219,33.4651,33.5441,2564522.0
2025-03-26 11:00:00,33.96,34.01,33.87,33.89,1387815.0,33.5441,33.5935,33.4552,33.475,1387815.0
2025-03-26 11:10:00,33.9,33.94,33.85,33.86,1136916.0,33.4849,33.5244,33.4355,33.4454,1136916.0
2025-03-26 11:20:00,33.87,34.15,33.84,34.07,1301626.0,33.4552,33.7318,33.4256,33.6528,1301626.0
2025-03-26 11:30:00,34.07,34.09,33.96,34.05,903113.0,33.6528,33.6725,33.5441,33.633,903113.0
2025-03-26 11:40:00,34.05,34.24,34.01,34.22,1305464.0,33.633,33.8207,33.5935,33.801,1305464.0
2025-03-26 11:50:00,34.22,34.57,34.2,34.46,4392540.0,33.801,34.1467,33.7812,34.038,4392540.0
2025-03-26 12:00:00,34.45,34.59,34.4,34.48,2038800.0,34.0281,34.1664,33.9788,34.0578,2038800.0
2025-03-26 12:10:00,34.49,34.57,34.42,34.56,1157905.0,34.0677,34.1467,33.9985,34.1368,1157905.0
2025-03-26 12:20:00,34.57,34.59,34.39,34.4,1226977.0,34.1467,34.1664,33.9689,33.9788,1226977.0
2025-03-26 12:30:00,34.4,34.51,34.33,34.49,1298554.0,33.9788,34.0874,33.9096,34.0677,1298554.0
2025-03-26 12:40:00,34.5,34.57,34.43,34.45,861825.0,34.0775,34.1467,34.0084,34.0281,861825.0
2025-03-26 12:50:00,34.45,34.79,34.43,34.76,2029737.0,34.0281,34.364,34.0084,34.3343,2029737.0
2025-03-26 13:00:00,34.77,34.77,34.65,34.71,1772384.0,34.3442,34.3442,34.2257,34.285,1772384.0
2025-03-26 13:10:00,34.72,34.83,34.63,34.79,1805633.0,34.2948,34.4035,34.2059,34.364,1805633.0
2025-03-26 13:20:00,34.81,34.85,34.74,34.8,1372395.0,34.3837,34.4232,34.3146,34.3739,1372395.0
2025-03-26 13:30:00,34.8,35.03,34.79,34.93,2165312.0,34.3739,34.601,34.364,34.5023,2165312.0
2025-03-26 13:40:00,34.94,34.97,34.77,34.93,2097330.0,34.5121,34.5418,34.3442,34.5023,2097330.0
2025-03-26 13:50:00,34.93,35.0,34.88,34.99,934882.0,34.5023,34.5714,34.4529,34.5615,934882.0
2025-03-26 14:00:00,34.99,35.03,34.9,34.91,999301.0,34.5615,34.601,34.4726,34.4825,999301.0
2025-03-26 14:10:00,34.91,34.92,34.74,34.79,1567481.0,34.4825,34.4924,34.3146,34.364,1567481.0
2025-03-26 14:20:00,34.8,34.82,34.69,34.74,1140443.0,34.3739,34.3936,34.2652,34.3146,1140443.0
2025-03-26 14:30:00,34.75,34.89,34.68,34.89,1043220.0,34.3245,34.4628,34.2553,34.4628,1043220.0
2025-03-26 14:40:00,34.88,35.15,34.85,35.09,2030849.0,34.4529,34.7196,34.4232,34.6603,2030849.0
2025-03-26 14:50:00,35.09,35.16,35.06,35.12,1162545.0,34.6603,34.7294,34.6307,34.6899,1162545.0
2025-03-26 15:00:00,35.12,35.18,34.99,35.13,1754734.0,34.6899,34.7492,34.5615,34.6998,1754734.0
2025-03-26 15:10:00,35.13,35.17,34.95,34.97,953595.0,34.6998,34.7393,34.522,34.5418,953595.0
2025-03-26 15:20:00,34.96,35.1,34.9,35.08,1437710.0,34.5319,34.6702,34.4726,34.6504,1437710.0
2025-03-26 15:30:00,35.08,35.1,34.99,35.02,1023032.0,34.6504,34.6702,34.5615,34.5912,1023032.0
2025-03-26 15:40:00,35.03,35.04,34.84,34.86,1802755.0,34.601,34.6109,34.4134,34.4331,1802755.0
2025-03-26 15:50:00,34.86,34.91,34.75,34.86,3854840.0,34.4331,34.4825,34.3245,34.4331,3854840.0
2025-03-27 09:30:00,35.3,35.75,35.09,35.71,5759742.0,34.8677,35.3122,34.6603,35.2727,5759742.0
2025-03-27 09:40:00,35.71,35.78,35.32,35.37,4509887.0,35.2727,35.3419,34.8875,34.9369,4509887.0
2025-03-27 09:50:00,35.36,35.45,34.98,35.05,4522868.0,34.927,35.0159,34.5516,34.6208,4522868.0
2025-03-27 10:00:00,35.06,35.25,34.92,35.14,2671161.0,34.6307,34.8183,34.4924,34.7097,2671161.0
2025-03-27 10:10:00,35.15,35.31,34.94,34.99,2333995.0,34.7196,34.8776,34.5121,34.5615,2333995.0
2025-03-27 10:20:00,34.98,35.2,34.81,34.82,2109042.0,34.5516,34.769,34.3837,34.3936,2109042.0
2025-03-27 10:30:00,34.82,34.89,34.57,34.66,3017278.0,34.3936,34.4628,34.1467,34.2356,3017278.0
2025-03-27 10:40:00,34.66,34.71,34.55,34.7,1717623.0,34.2356,34.285,34.1269,34.2751,1717623.0
2025-03-27 10:50:00,34.69,34.77,34.4,34.45,2150565.0,34.2652,34.3442,33.9788,34.0281,2150565.0
2025-03-27 11:00:00,34.45,34.67,34.43,34.67,1227156.0,34.0281,34.2454,34.0084,34.2454,1227156.0
2025-03-27 11:10:00,34.67,34.72,34.53,34.59,1530867.0,34.2454,34.2948,34.1072,34.1664,1530867.0
2025-03-27 11:20:00,34.59,34.77,34.58,34.76,1556731.0,34.1664,34.3442,34.1565,34.3343,1556731.0
2025-03-27 11:30:00,34.76,35.07,34.75,35.0,2095054.0,34.3343,34.6405,34.3245,34.5714,2095054.0
2025-03-27 11:40:00,35.01,35.19,34.98,35.17,1475023.0,34.5813,34.7591,34.5516,34.7393,1475023.0
2025-03-27 11:50:00,35.16,35.23,35.01,35.2,2157514.0,34.7294,34.7986,34.5813,34.769,2157514.0
2025-03-27 12:00:00,35.19,35.25,34.91,34.92,1719304.0,34.7591,34.8183,34.4825,34.4924,1719304.0
2025-03-27 12:10:00,34.91,35.03,34.69,34.73,1273937.0,34.4825,34.601,34.2652,34.3047,1273937.0
2025-03-27 12:20:00,34.74,35.06,34.64,35.04,1331609.0,34.3146,34.6307,34.2158,34.6109,1331609.0
2025-03-27 12:30:00,35.03,35.08,34.87,34.99,1066865.0,34.601,34.6504,34.443,34.5615,1066865.0
2025-03-27 12:40:00,35.0,35.21,34.89,35.21,1177163.0,34.5714,34.7788,34.4628,34.7788,1177163.0
2025-03-27 12:50:00,35.21,35.42,35.18,35.4,1750190.0,34.7788,34.9863,34.7492,34.9665,1750190.0
2025-03-27 13:00:00,35.4,35.44,35.19,35.23,1179143.0,34.9665,35.006,34.7591,34.7986,1179143.0
2025-03-27 13:10:00,35.25,35.28,35.08,35.19,892707.0,34.8183,34.848,34.6504,34.7591,892707.0
2025-03-27 13:20:00,35.2,35.42,35.14,35.39,1053491.0,34.769,34.9863,34.7097,34.9566,1053491.0
2025-03-27 13:30:00,35.4,35.42,35.22,35.32,1069964.0,34.9665,34.9863,34.7887,34.8875,1069964.0
2025-03-27 13:40:00,35.32,35.37,35.15,35.19,861181.0,34.8875,34.9369,34.7196,34.7591,861181.0
2025-03-27 13:50:00,35.19,35.41,35.11,35.38,992306.0,34.7591,34.9764,34.6801,34.9468,992306.0
2025-03-27 14:00:00,35.37,35.38,35.06,35.14,1184643.0,34.9369,34.9468,34.6307,34.7097,1184643.0
2025-03-27 14:10:00,35.14,35.17,34.99,35.12,1046009.0,34.7097,34.7393,34.5615,34.6899,1046009.0
2025-03-27 14:20:00,35.12,35.22,35.02,35.14,741637.0,34.6899,34.7887,34.5912,34.7097,741637.0
2025-03-27 14:30:00,35.16,35.24,35.03,35.05,1041029.0,34.7294,34.8085,34.601,34.6208,1041029.0
2025-03-27 14:40:00,35.06,35.08,34.92,34.95,835477.0,34.6307,34.6504,34.4924,34.522,835477.0
2025-03-27 14:50:00,34.95,35.24,34.87,35.22,1240877.0,34.522,34.8085,34.443,34.7887,1240877.0
2025-03-27 15:00:00,35.22,35.26,35.07,35.15,1266306.0,34.7887,34.8282,34.6405,34.7196,1266306.0
2025-03-27 15:10:00,35.14,35.18,34.89,34.93,962173.0,34.7097,34.7492,34.4628,34.5023,962173.0
2025-03-27 15:20:00,34.93,34.96,34.77,34.88,1321956.0,34.5023,34.5319,34.3442,34.4529,1321956.0
2025-03-27 15:30:00,34.87,35.14,34.87,35.13,1733874.0,34.443,34.7097,34.443,34.6998,1733874.0
2025-03-27 15:40:00,35.12,35.17,35.02,35.09,1296895.0,34.6899,34.7393,34.5912,34.6603,1296895.0
2025-03-27 15:50:00,35.1,35.58,35.1,35.48,4730207.0,34.6702,35.1443,34.6702,35.0455,4730207.0
2025-03-28 09:30:00,35.93,36.31,35.88,35.94,4344915.0,35.49,35.8654,35.4406,35.4999,4344915.0
2025-03-28 09:40:00,35.94,36.14,35.77,35.94,3561869.0,35.4999,35.6974,35.332,35.4999,3561869.0
2025-03-28 09:50:00,35.94,36.29,35.87,36.23,2482868.0,35.4999,35.8456,35.4308,35.7863,2482868.0
2025-03-28 10:00:00,36.24,36.81,36.1,36.75,4569164.0,35.7962,36.3592,35.6579,36.3,4569164.0
2025-03-28 10:10:00,36.74,37.16,36.7,37.12,3938911.0,36.2901,36.705,36.2506,36.6654,3938911.0
2025-03-28 10:20:00,37.12,37.42,37.03,37.39,3271672.0,36.6654,36.9618,36.5765,36.9321,3271672.0
2025-03-28 10:30:00,37.39,37.66,37.27,37.4,4446575.0,36.9321,37.1988,36.8136,36.942,4446575.0
2025-03-28 10:40:00,37.4,37.55,37.31,37.5,3558198.0,36.942,37.0902,36.8531,37.0408,3558198.0
2025-03-28 10:50:00,37.51,37.69,37.38,37.56,2207219.0,37.0507,37.2285,36.9223,37.1001,2207219.0
2025-03-28 11:00:00,37.56,37.83,37.54,37.72,4473443.0,37.1001,37.3667,37.0803,37.2581,4473443.0
2025-03-28 11:10:00,37.72,37.73,37.47,37.64,3335163.0,37.2581,37.268,37.0112,37.1791,3335163.0
2025-03-28 11:20:00,37.65,37.81,37.54,37.58,2636233.0,37.189,37.347,37.0803,37.1198,2636233.0
2025-03-28 11:30:00,37.59,37.64,37.41,37.48,1536725.0,37.1297,37.1791,36.9519,37.021,1536725.0
2025-03-28 11:40:00,37.48,37.69,37.44,37.54,1278244.0,37.021,37.2285,36.9815,37.0803,1278244.0
2025-03-28 11:50:00,37.55,37.89,37.54,37.89,1551667.0,37.0902,37.426,37.0803,37.426,1551667.0
2025-03-28 12:00:00,37.89,37.9,37.68,37.81,1298781.0,37.426,37.4359,37.2186,37.347,1298781.0
2025-03-28 12:10:00,37.81,38.14,37.71,38.14,1862451.0,37.347,37.673,37.2482,37.673,1862451.0
2025-03-28 12:20:00,38.14,38.19,38.07,38.11,1255775.0,37.673,37.7223,37.6038,37.6433,1255775.0
2025-03-28 12:30:00,38.11,38.11,37.94,38.06,1353117.0,37.6433,37.6433,37.4754,37.5939,1353117.0
2025-03-28 12:40:00,38.07,38.1,37.95,38.04,896508.0,37.6038,37.6334,37.4853,37.5742,896508.0
2025-03-28 12:50:00,38.04,38.17,37.94,38.16,982246.0,37.5742,37.7026,37.4754,37.6927,982246.0
2025-03-28 13:00:00,38.16,38.34,38.15,38.33,1523728.0,37.6927,37.8705,37.6828,37.8606,1523728.0
2025-03-28 13:10:00,38.34,38.37,38.12,38.21,2020715.0,37.8705,37.9001,37.6532,37.7421,2020715.0
2025-03-28 13:20:00,38.21,38.43,38.17,38.36,937097.0,37.7421,37.9594,37.7026,37.8903,937097.0
2025-03-28 13:30:00,38.36,38.43,38.27,38.3,1005740.0,37.8903,37.9594,37.8014,37.831,1005740.0
2025-03-28 13:40:00,38.29,38.37,38.23,38.35,956288.0,37.8211,37.9001,37.7619,37.8804,956288.0
2025-03-28 13:50:00,38.34,38.39,38.18,38.2,914544.0,37.8705,37.9199,37.7125,37.7322,914544.0
2025-03-28 14:00:00,38.2,38.26,38.11,38.13,1042793.0,37.7322,37.7915,37.6433,37.6631,1042793.0
2025-03-28 14:10:00,38.12,38.24,38.0,38.15,1313143.0,37.6532,37.7717,37.5347,37.6828,1313143.0
2025-03-28 14:20:00,38.15,38.3,38.12,38.23,693189.0,37.6828,37.831,37.6532,37.7619,693189.0
2025-03-28 14:30:00,38.23,38.32,38.14,38.32,634373.0,37.7619,37.8507,37.673,37.8507,634373.0
2025-03-28 14:40:00,38.32,38.4,38.27,38.38,743279.0,37.8507,37.9298,37.8014,37.91,743279.0
2025-03-28 14:50:00,38.37,38.39,38.2,38.2,863530.0,37.9001,37.9199,37.7322,37.7322,863530.0
2025-03-28 15:00:00,38.2,38.25,38.08,38.14,966796.0,37.7322,37.7816,37.6137,37.673,966796.0
2025-03-28 15:10:00,38.14,38.31,38.13,38.2,902178.0,37.673,37.8409,37.6631,37.7322,902178.0
2025-03-28 15:20:00,38.2,38.35,38.19,38.32,1049716.0,37.7322,37.8804,37.7223,37.8507,1049716.0
2025-03-28 15:30:00,38.32,38.53,38.29,38.41,1697389.0,37.8507,38.0582,37.8211,37.9396,1697389.0
2025-03-28 15:40:00,38.42,38.51,38.35,38.36,1488839.0,37.9495,38.0384,37.8804,37.8903,1488839.0
2025-03-28 15:50:00,38.35,38.48,38.2,38.31,3512769.0,37.8804,38.0088,37.7322,37.8409,3512769.0
2025-03-31 09:30:00,40.06,40.98,39.93,40.66,7366624.0,39.5694,40.4782,39.441,40.1621,7366624.0
2025-03-31 09:40:00,40.65,41.2,40.63,40.92,4742131.0,40.1522,40.6955,40.1325,40.4189,4742131.0
2025-03-31 09:50:00,40.93,41.03,40.3,40.52,4280707.0,40.4288,40.5276,39.8065,40.0238,4280707.0
2025-03-31 10:00:00,40.53,40.56,40.06,40.11,4064289.0,40.0337,40.0633,39.5694,39.6188,4064289.0
2025-03-31 10:10:00,40.12,40.5,40.06,40.49,3178490.0,39.6287,40.0041,39.5694,39.9942,3178490.0
2025-03-31 10:20:00,40.49,40.73,40.38,40.71,2812494.0,39.9942,40.2312,39.8855,40.2115,2812494.0
2025-03-31 10:30:00,40.7,40.7,40.08,40.28,3580448.0,40.2016,40.2016,39.5892,39.7867,3580448.0
2025-03-31 10:40:00,40.29,40.5,40.12,40.16,1891870.0,39.7966,40.0041,39.6287,39.6682,1891870.0
2025-03-31 10:50:00,40.18,40.41,40.09,40.23,1869288.0,39.688,39.9152,39.5991,39.7374,1869288.0
2025-03-31 11:00:00,40.22,40.27,39.95,40.27,2557867.0,39.7275,39.7769,39.4608,39.7769,2557867.0
2025-03-31 11:10:00,40.26,40.37,40.03,40.12,1779113.0,39.767,39.8756,39.5398,39.6287,1779113.0
2025-03-31 11:20:00,40.11,40.13,39.67,39.94,2944566.0,39.6188,39.6386,39.1842,39.4509,2944566.0
2025-03-31 11:30:00,39.95,40.08,39.63,39.71,1951784.0,39.4608,39.5892,39.1447,39.2237,1951784.0
2025-03-31 11:40:00,39.71,39.78,39.57,39.6,1407010.0,39.2237,39.2929,39.0854,39.1151,1407010.0
2025-03-31 11:50:00,39.59,39.78,39.49,39.73,1664944.0,39.1052,39.2929,39.0064,39.2435,1664944.0
2025-03-31 12:00:00,39.73,39.86,39.56,39.82,1713105.0,39.2435,39.3719,39.0756,39.3324,1713105.0
2025-03-31 12:10:00,39.83,40.01,39.64,39.67,1858108.0,39.3423,39.5201,39.1546,39.1842,1858108.0
2025-03-31 12:20:00,39.66,39.82,39.35,39.36,1305660.0,39.1743,39.3324,38.8681,38.878,1305660.0
2025-03-31 12:30:00,39.36,39.56,39.36,39.43,1464836.0,38.878,39.0756,38.878,38.9472,1464836.0
2025-03-31 12:40:00,39.42,39.62,39.41,39.52,1080014.0,38.9373,39.1348,38.9274,39.0361,1080014.0
2025-03-31 12:50:00,39.54,39.8,39.44,39.76,1600667.0,39.0558,39.3126,38.957,39.2731,1600667.0
2025-03-31 13:00:00,39.76,39.81,39.3,39.31,1396221.0,39.2731,39.3225,38.8187,38.8286,1396221.0
2025-03-31 13:10:00,39.31,39.64,39.22,39.62,1593732.0,38.8286,39.1546,38.7397,39.1348,1593732.0
2025-03-31 13:20:00,39.63,39.76,39.56,39.59,1517378.0,39.1447,39.2731,39.0756,39.1052,1517378.0
2025-03-31 13:30:00,39.59,39.68,39.45,39.48,806384.0,39.1052,39.1941,38.9669,38.9965,806384.0
2025-03-31 13:40:00,39.48,39.82,39.47,39.7,1573634.0,38.9965,39.3324,38.9867,39.2139,1573634.0
2025-03-31 13:50:00,39.71,39.77,39.47,39.72,1368641.0,39.2237,39.283,38.9867,39.2336,1368641.0
2025-03-31 14:00:00,39.73,39.74,39.06,39.08,2016773.0,39.2435,39.2534,38.5817,38.6014,2016773.0
2025-03-31 14:10:00,39.08,39.18,38.87,38.9,2472159.0,38.6014,38.7002,38.394,38.4236,2472159.0
2025-03-31 14:20:00,38.89,39.04,38.84,38.85,1254343.0,38.4138,38.5619,38.3644,38.3743,1254343.0
2025-03-31 14:30:00,38.84,38.91,38.65,38.69,1776820.0,38.3644,38.4335,38.1767,38.2162,1776820.0
2025-03-31 14:40:00,38.7,38.99,38.6,38.81,1762680.0,38.2261,38.5125,38.1273,38.3347,1762680.0
2025-03-31 14:50:00,38.82,38.97,38.57,38.97,1611510.0,38.3446,38.4928,38.0977,38.4928,1611510.0
2025-03-31 15:00:00,38.98,38.98,38.64,38.72,1209955.0,38.5027,38.5027,38.1668,38.2459,1209955.0
2025-03-31 15:10:00,38.72,38.74,38.45,38.64,1592906.0,38.2459,38.2656,37.9792,38.1668,1592906.0
2025-03-31 15:20:00,38.64,38.92,38.44,38.87,1441932.0,38.1668,38.4434,37.9693,38.394,1441932.0
2025-03-31 15:30:00,38.88,38.95,38.48,38.58,1463344.0,38.4039,38.473,38.0088,38.1076,1463344.0
2025-03-31 15:40:00,38.56,38.63,38.18,38.54,2934460.0,38.0878,38.157,37.7125,38.0681,2934460.0
2025-03-31 15:50:00,38.53,38.67,38.12,38.37,4850488.0,38.0582,38.1965,37.6532,37.9001,4850488.0
2025-04-01 09:30:00,38.77,39.02,38.46,38.74,4311170.0,38.2952,38.5422,37.989,38.2656,4311170.0
2025-04-01 09:40:00,38.74,38.89,38.28,38.39,2897469.0,38.2656,38.4138,37.8112,37.9199,2897469.0
2025-04-01 09:50:00,38.39,38.77,38.32,38.69,2520795.0,37.9199,38.2952,37.8507,38.2162,2520795.0
2025-04-01 10:00:00,38.69,39.08,38.51,38.96,4974998.0,38.2162,38.6014,38.0384,38.4829,4974998.0
2025-04-01 10:10:00,38.95,39.33,38.89,39.33,4175731.0,38.473,38.8484,38.4138,38.8484,4175731.0
2025-04-01 10:20:00,39.33,39.48,38.88,39.05,3954849.0,38.8484,38.9965,38.4039,38.5718,3954849.0
2025-04-01 10:30:00,39.05,39.08,38.46,38.59,2950803.0,38.5718,38.6014,37.989,38.1174,2950803.0
2025-04-01 10:40:00,38.61,38.67,38.28,38.39,5302530.0,38.1372,38.1965,37.8112,37.9199,5302530.0
2025-04-01 10:50:00,38.38,38.38,37.94,37.97,3342488.0,37.91,37.91,37.4754,37.505,3342488.0
2025-04-01 11:00:00,37.97,38.05,37.73,37.78,2537629.0,37.505,37.5841,37.268,37.3174,2537629.0
2025-04-01 11:10:00,37.77,37.9,37.46,37.64,3077135.0,37.3075,37.4359,37.0013,37.1791,3077135.0
2025-04-01 11:20:00,37.64,37.75,37.45,37.68,3104433.0,37.1791,37.2877,36.9914,37.2186,3104433.0
2025-04-01 11:30:00,37.68,37.85,37.63,37.71,2210926.0,37.2186,37.3865,37.1692,37.2482,2210926.0
2025-04-01 11:40:00,37.71,37.88,37.48,37.5,2204372.0,37.2482,37.4161,37.021,37.0408,2204372.0
2025-04-01 11:50:00,37.5,37.72,37.44,37.52,1436082.0,37.0408,37.2581,36.9815,37.0605,1436082.0
2025-04-01 12:00:00,37.52,37.63,37.37,37.4,1725711.0,37.0605,37.1692,36.9124,36.942,1725711.0
2025-04-01 12:10:00,37.39,37.5,37.24,37.3,1974084.0,36.9321,37.0408,36.784,36.8432,1974084.0
2025-04-01 12:20:00,37.3,37.8,37.22,37.75,2346092.0,36.8432,37.3371,36.7642,37.2877,2346092.0
2025-04-01 12:30:00,37.73,37.98,37.65,37.92,2287896.0,37.268,37.5149,37.189,37.4556,2287896.0
2025-04-01 12:40:00,37.93,38.08,37.8,37.82,1952251.0,37.4655,37.6137,37.3371,37.3569,1952251.0
2025-04-01 12:50:00,37.82,37.85,37.5,37.69,1395679.0,37.3569,37.3865,37.0408,37.2285,1395679.0
2025-04-01 13:00:00,37.68,37.88,37.58,37.8,1011782.0,37.2186,37.4161,37.1198,37.3371,1011782.0
2025-04-01 13:10:00,37.81,37.93,37.64,37.91,1079290.0,37.347,37.4655,37.1791,37.4458,1079290.0
2025-04-01 13:20:00,37.91,37.97,37.81,37.92,1036789.0,37.4458,37.505,37.347,37.4556,1036789.0
2025-04-01 13:30:00,37.93,37.97,37.76,37.8,1278556.0,37.4655,37.505,37.2976,37.3371,1278556.0
2025-04-01 13:40:00,37.79,37.94,37.66,37.77,1015103.0,37.3272,37.4754,37.1988,37.3075,1015103.0
2025-04-01 13:50:00,37.77,38.06,37.69,38.04,1338029.0,37.3075,37.5939,37.2285,37.5742,1338029.0
2025-04-01 14:00:00,38.02,38.53,37.98,38.51,2999313.0,37.5544,38.0582,37.5149,38.0384,2999313.0
2025-04-01 14:10:00,38.51,38.64,38.36,38.58,2955599.0,38.0384,38.1668,37.8903,38.1076,2955599.0
2025-04-01 14:20:00,38.59,38.75,38.52,38.64,2977701.0,38.1174,38.2755,38.0483,38.1668,2977701.0
2025-04-01 14:30:00,38.65,38.68,38.49,38.65,1956383.0,38.1767,38.2063,38.0187,38.1767,1956383.0
2025-04-01 14:40:00,38.64,38.68,38.46,38.68,1176349.0,38.1668,38.2063,37.989,38.2063,1176349.0
2025-04-01 14:50:00,38.66,38.74,38.34,38.37,1811512.0,38.1866,38.2656,37.8705,37.9001,1811512.0
2025-04-01 15:00:00,38.39,38.44,38.21,38.41,1919698.0,37.9199,37.9693,37.7421,37.9396,1919698.0
2025-04-01 15:10:00,38.41,38.43,38.13,38.26,1725412.0,37.9396,37.9594,37.6631,37.7915,1725412.0
2025-04-01 15:20:00,38.25,38.29,38.06,38.22,1748737.0,37.7816,37.8211,37.5939,37.752,1748737.0
2025-04-01 15:30:00,38.22,38.28,37.81,37.87,2835162.0,37.752,37.8112,37.347,37.4063,2835162.0
2025-04-01 15:40:00,37.87,37.89,37.63,37.68,2231707.0,37.4063,37.426,37.1692,37.2186,2231707.0
2025-04-01 15:50:00,37.68,37.76,37.33,37.46,5316879.0,37.2186,37.2976,36.8729,37.0013,5316879.0
2025-04-02 09:30:00,39.02,39.09,37.94,38.05,5500063.0,38.5422,38.6113,37.4754,37.5841,5500063.0
2025-04-02 09:40:00,38.05,38.2,37.65,37.66,5137951.0,37.5841,37.7322,37.189,37.1988,5137951.0
2025-04-02 09:50:00,37.67,37.91,37.59,37.86,2899263.0,37.2087,37.4458,37.1297,37.3964,2899263.0
2025-04-02 10:00:00,37.88,37.97,37.36,37.87,4210523.0,37.4161,37.505,36.9025,37.4063,4210523.0
2025-04-02 10:10:00,37.87,38.11,37.63,37.69,3329392.0,37.4063,37.6433,37.1692,37.2285,3329392.0
2025-04-02 10:20:00,37.7,37.75,37.45,37.5,2450297.0,37.2383,37.2877,36.9914,37.0408,2450297.0
2025-04-02 10:30:00,37.5,37.71,37.32,37.53,2780091.0,37.0408,37.2482,36.863,37.0704,2780091.0
2025-04-02 10:40:00,37.54,37.66,37.41,37.44,1497762.0,37.0803,37.1988,36.9519,36.9815,1497762.0
2025-04-02 10:50:00,37.45,37.57,37.26,37.29,1886160.0,36.9914,37.1099,36.8037,36.8334,1886160.0
2025-04-02 11:00:00,37.3,37.51,37.29,37.29,1624730.0,36.8432,37.0507,36.8334,36.8334,1624730.0
2025-04-02 11:10:00,37.29,37.61,37.29,37.37,1748923.0,36.8334,37.1494,36.8334,36.9124,1748923.0
2025-04-02 11:20:00,37.36,37.39,36.83,36.95,2930424.0,36.9025,36.9321,36.379,36.4975,2930424.0
2025-04-02 11:30:00,36.95,37.01,36.84,36.9,1597255.0,36.4975,36.5568,36.3889,36.4481,1597255.0
2025-04-02 11:40:00,36.9,37.32,36.85,37.28,2105798.0,36.4481,36.863,36.3988,36.8235,2105798.0
2025-04-02 11:50:00,37.29,37.42,36.98,37.1,2075464.0,36.8334,36.9618,36.5272,36.6457,2075464.0
2025-04-02 12:00:00,37.09,37.15,36.98,36.99,1124591.0,36.6358,36.6951,36.5272,36.537,1124591.0
2025-04-02 12:10:00,36.98,37.02,36.69,36.7,1945111.0,36.5272,36.5667,36.2407,36.2506,1945111.0
2025-04-02 12:20:00,36.7,36.78,36.53,36.53,1854194.0,36.2506,36.3296,36.0827,36.0827,1854194.0
2025-04-02 12:30:00,36.52,36.69,36.44,36.62,2014026.0,36.0728,36.2407,35.9938,36.1716,2014026.0
2025-04-02 12:40:00,36.6,36.71,36.25,36.27,2588671.0,36.1518,36.2605,35.8061,35.8259,2588671.0
2025-04-02 12:50:00,36.26,36.41,36.18,36.27,3227388.0,35.816,35.9641,35.737,35.8259,3227388.0
2025-04-02 13:00:00,36.26,36.29,36.04,36.09,2773074.0,35.816,35.8456,35.5987,35.6481,2773074.0
2025-04-02 13:10:00,36.09,36.1,35.83,35.98,2672598.0,35.6481,35.6579,35.3912,35.5394,2672598.0
2025-04-02 13:20:00,35.97,36.19,35.97,36.16,1572207.0,35.5295,35.7468,35.5295,35.7172,1572207.0
2025-04-02 13:30:00,36.16,36.45,36.14,36.33,2356388.0,35.7172,36.0036,35.6974,35.8851,2356388.0
2025-04-02 13:40:00,36.34,36.75,36.28,36.66,2432227.0,35.895,36.3,35.8357,36.2111,2432227.0
2025-04-02 13:50:00,36.67,36.81,36.57,36.66,2327758.0,36.221,36.3592,36.1222,36.2111,2327758.0
2025-04-02 14:00:00,36.68,37.09,36.57,36.99,3220712.0,36.2308,36.6358,36.1222,36.537,3220712.0
2025-04-02 14:10:00,36.99,37.15,36.9,37.09,2204444.0,36.537,36.6951,36.4481,36.6358,2204444.0
2025-04-02 14:20:00,37.11,37.42,36.99,37.42,2394283.0,36.6556,36.9618,36.537,36.9618,2394283.0
2025-04-02 14:30:00,37.42,37.47,36.91,36.91,2232317.0,36.9618,37.0112,36.458,36.458,2232317.0
2025-04-02 14:40:00,36.93,37.06,36.83,36.94,2148157.0,36.4778,36.6062,36.379,36.4876,2148157.0
2025-04-02 14:50:00,36.96,37.45,36.95,37.45,1584858.0,36.5074,36.9914,36.4975,36.9914,1584858.0
2025-04-02 15:00:00,37.42,37.42,37.01,37.12,2246611.0,36.9618,36.9618,36.5568,36.6654,2246611.0
2025-04-02 15:10:00,37.11,37.36,37.08,37.27,2106172.0,36.6556,36.9025,36.6259,36.8136,2106172.0
2025-04-02 15:20:00,37.28,37.3,36.92,36.96,2386372.0,36.8235,36.8432,36.4679,36.5074,2386372.0
2025-04-02 15:30:00,36.95,37.11,36.6,36.73,2553843.0,36.4975,36.6556,36.1518,36.2802,2553843.0
2025-04-02 15:40:00,36.72,36.77,36.38,36.48,2183789.0,36.2703,36.3197,35.9345,36.0333,2183789.0
2025-04-02 15:50:00,36.47,36.68,36.4,36.64,3923495.0,36.0234,36.2308,35.9543,36.1913,3923495.0
2025-04-03 09:30:00,41.2,41.26,40.36,40.44,8302475.0,40.6955,40.7547,39.8658,39.9448,8302475.0
2025-04-03 09:40:00,40.44,41.1,40.44,41.02,4782873.0,39.9448,40.5967,39.9448,40.5177,4782873.0
2025-04-03 09:50:00,41.03,41.06,40.48,40.82,3734717.0,40.5276,40.5572,39.9843,40.3201,3734717.0
2025-04-03 10:00:00,40.84,41.36,40.74,41.27,5920200.0,40.3399,40.8535,40.2411,40.7646,5920200.0
2025-04-03 10:10:00,41.27,41.49,41.1,41.39,4572492.0,40.7646,40.9819,40.5967,40.8832,4572492.0
2025-04-03 10:20:00,41.4,41.57,41.0,41.21,4949604.0,40.893,41.061,40.4979,40.7054,4949604.0
2025-04-03 10:30:00,41.22,41.59,41.06,41.49,3066611.0,40.7152,41.0807,40.5572,40.9819,3066611.0
2025-04-03 10:40:00,41.49,41.98,41.39,41.96,4290722.0,40.9819,41.4659,40.8832,41.4462,4290722.0
2025-04-03 10:50:00,41.95,42.1,41.86,42.06,3970938.0,41.4363,41.5845,41.3474,41.545,3970938.0
2025-04-03 11:00:00,42.08,42.33,41.91,42.18,3715729.0,41.5647,41.8116,41.3968,41.6635,3715729.0
2025-04-03 11:10:00,42.18,42.19,41.58,41.68,3830863.0,41.6635,41.6734,41.0708,41.1696,3830863.0
2025-04-03 11:20:00,41.69,41.91,41.49,41.76,3110066.0,41.1795,41.3968,40.9819,41.2486,3110066.0
2025-04-03 11:30:00,41.76,41.79,41.31,41.32,3141500.0,41.2486,41.2783,40.8041,40.814,3141500.0
2025-04-03 11:40:00,41.32,41.55,41.13,41.42,2995146.0,40.814,41.0412,40.6263,40.9128,2995146.0
2025-04-03 11:50:00,41.44,41.68,41.16,41.41,2429987.0,40.9325,41.1696,40.656,40.9029,2429987.0
2025-04-03 12:00:00,41.41,41.43,41.11,41.41,1534943.0,40.9029,40.9227,40.6066,40.9029,1534943.0
2025-04-03 12:10:00,41.41,41.43,40.9,40.92,2237517.0,40.9029,40.9227,40.3992,40.4189,2237517.0
2025-04-03 12:20:00,40.93,41.22,40.85,40.94,2082294.0,40.4288,40.7152,40.3498,40.4387,2082294.0
2025-04-03 12:30:00,40.93,41.39,40.84,41.29,2371890.0,40.4288,40.8832,40.3399,40.7844,2371890.0
2025-04-03 12:40:00,41.3,41.35,40.97,41.13,1746093.0,40.7943,40.8436,40.4683,40.6263,1746093.0
2025-04-03 12:50:00,41.14,41.56,41.12,41.46,1944713.0,40.6362,41.0511,40.6165,40.9523,1944713.0
2025-04-03 13:00:00,41.47,41.51,41.23,41.48,1867223.0,40.9622,41.0017,40.7251,40.9721,1867223.0
2025-04-03 13:10:00,41.47,41.55,41.31,41.51,1267410.0,40.9622,41.0412,40.8041,41.0017,1267410.0
2025-04-03 13:20:00,41.48,41.76,41.38,41.65,2327244.0,40.9721,41.2486,40.8733,41.14,2327244.0
2025-04-03 13:30:00,41.65,41.73,41.36,41.46,2087718.0,41.14,41.219,40.8535,40.9523,2087718.0
2025-04-03 13:40:00,41.48,41.58,41.33,41.55,1237793.0,40.9721,41.0708,40.8239,41.0412,1237793.0
2025-04-03 13:50:00,41.55,41.82,41.52,41.81,1619638.0,41.0412,41.3079,41.0116,41.298,1619638.0
2025-04-03 14:00:00,41.81,41.91,41.67,41.84,1699456.0,41.298,41.3968,41.1597,41.3276,1699456.0
2025-04-03 14:10:00,41.84,42.1,41.82,42.04,2007732.0,41.3276,41.5845,41.3079,41.5252,2007732.0
2025-04-03 14:20:00,42.04,42.11,41.88,42.01,1542814.0,41.5252,41.5943,41.3672,41.4956,1542814.0
2025-04-03 14:30:00,42.01,42.14,41.77,41.82,3059617.0,41.4956,41.624,41.2585,41.3079,3059617.0
2025-04-03 14:40:00,41.83,41.86,41.59,41.63,2098506.0,41.3178,41.3474,41.0807,41.1202,2098506.0
2025-04-03 14:50:00,41.66,41.78,41.53,41.61,1526848.0,41.1498,41.2684,41.0214,41.1005,1526848.0
2025-04-03 15:00:00,41.62,41.75,41.54,41.73,1492402.0,41.1103,41.2387,41.0313,41.219,1492402.0
2025-04-03 15:10:00,41.73,42.31,41.66,42.15,3811049.0,41.219,41.7919,41.1498,41.6338,3811049.0
2025-04-03 15:20:00,42.14,42.33,42.02,42.3,2886557.0,41.624,41.8116,41.5054,41.782,2886557.0
2025-04-03 15:30:00,42.29,42.48,42.24,42.34,3693104.0,41.7721,41.9598,41.7227,41.8215,3693104.0
2025-04-03 15:40:00,42.34,42.48,42.09,42.43,2789262.0,41.8215,41.9598,41.5746,41.9104,2789262.0
2025-04-03 15:50:00,42.43,42.64,42.26,42.51,6412785.0,41.9104,42.1178,41.7425,41.9894,6412785.0
2025-04-04 09:30:00,46.16,46.82,45.5,46.51,10739055.0,45.5947,46.2467,44.9428,45.9405,10739055.0
2025-04-04 09:40:00,46.52,47.17,46.04,46.5,9290411.0,45.9503,46.5924,45.4762,45.9306,9290411.0
2025-04-04 09:50:00,46.5,46.74,45.59,45.88,6188705.0,45.9306,46.1676,45.0317,45.3182,6188705.0
2025-04-04 10:00:00,45.87,46.91,45.85,46.89,4418774.0,45.3083,46.3356,45.2885,46.3158,4418774.0
2025-04-04 10:10:00,46.89,47.58,46.84,47.06,6493878.0,46.3158,46.9974,46.2664,46.4837,6493878.0
2025-04-04 10:20:00,47.06,47.8,46.71,47.76,4251446.0,46.4837,47.2147,46.138,47.1752,4251446.0
2025-04-04 10:30:00,47.77,48.22,47.42,47.91,5812332.0,47.185,47.6295,46.8393,47.3233,5812332.0
2025-04-04 10:40:00,47.9,49.15,47.84,49.15,5443318.0,47.3134,48.5481,47.2542,48.5481,5443318.0
2025-04-04 10:50:00,49.14,49.55,47.84,48.17,7549040.0,48.5383,48.9432,47.2542,47.5801,7549040.0
2025-04-04 11:00:00,48.18,48.38,46.72,47.39,9149586.0,47.59,47.7876,46.1479,46.8097,9149586.0
2025-04-04 11:10:00,47.38,47.46,46.2,46.89,6735996.0,46.7998,46.8788,45.6343,46.3158,6735996.0
2025-04-04 11:20:00,46.9,47.66,46.31,47.59,6720992.0,46.3257,47.0764,45.7429,47.0072,6720992.0
2025-04-04 11:30:00,47.59,48.25,47.19,48.1,6412648.0,47.0072,47.6592,46.6121,47.511,6412648.0
2025-04-04 11:40:00,48.12,48.17,47.08,47.18,4815836.0,47.5307,47.5801,46.5035,46.6023,4815836.0
2025-04-04 11:50:00,47.17,48.05,47.06,48.0,3253446.0,46.5924,47.4616,46.4837,47.4122,3253446.0
2025-04-04 12:00:00,47.99,48.04,47.34,47.87,2425301.0,47.4023,47.4517,46.7603,47.2838,2425301.0
2025-04-04 12:10:00,47.87,48.57,47.42,48.52,3697138.0,47.2838,47.9752,46.8393,47.9258,3697138.0
2025-04-04 12:20:00,48.52,48.98,48.44,48.81,3358832.0,47.9258,48.3802,47.8468,48.2123,3358832.0
2025-04-04 12:30:00,48.8,49.17,48.36,48.46,4309505.0,48.2024,48.5679,47.7678,47.8666,4309505.0
2025-04-04 12:40:00,48.44,49.1,48.25,49.03,2981527.0,47.8468,48.4987,47.6592,48.4296,2981527.0
2025-04-04 12:50:00,49.05,49.13,48.59,48.89,3308494.0,48.4494,48.5284,47.995,48.2913,3308494.0
2025-04-04 13:00:00,48.9,49.06,48.49,48.97,3316903.0,48.3012,48.4592,47.8962,48.3703,3316903.0
2025-04-04 13:10:00,48.99,49.78,48.95,49.45,4483781.0,48.3901,49.1704,48.3506,48.8445,4483781.0
2025-04-04 13:20:00,49.44,49.52,48.87,49.13,2936880.0,48.8346,48.9136,48.2716,48.5284,2936880.0
2025-04-04 13:30:00,49.13,49.49,48.45,48.59,4468146.0,48.5284,48.884,47.8567,47.995,4468146.0
2025-04-04 13:40:00,48.6,48.79,48.16,48.19,2966643.0,48.0049,48.1925,47.5703,47.5999,2966643.0
2025-04-04 13:50:00,48.2,48.71,48.09,48.1,2317280.0,47.6098,48.1135,47.5011,47.511,2317280.0
2025-04-04 14:00:00,48.09,48.62,47.78,48.55,3582177.0,47.5011,48.0246,47.1949,47.9555,3582177.0
2025-04-04 14:10:00,48.54,49.24,48.5,49.19,2725725.0,47.9456,48.637,47.9061,48.5876,2725725.0
2025-04-04 14:20:00,49.19,49.59,49.07,49.5,3902964.0,48.5876,48.9827,48.4691,48.8938,3902964.0
2025-04-04 14:30:00,49.48,49.98,49.34,49.83,3787362.0,48.8741,49.368,48.7358,49.2198,3787362.0
2025-04-04 14:40:00,49.85,50.25,49.53,49.62,4651895.0,49.2396,49.6347,48.9235,49.0124,4651895.0
2025-04-04 14:50:00,49.6,49.88,49.36,49.73,2622215.0,48.9926,49.2692,48.7556,49.121,2622215.0
2025-04-04 15:00:00,49.74,50.1,49.51,49.69,2904014.0,49.1309,49.4865,48.9037,49.0815,2904014.0
2025-04-04 15:10:00,49.71,49.79,48.92,49.6,3200443.0,49.1013,49.1803,48.3209,48.9926,3200443.0
2025-04-04 15:20:00,49.6,49.61,48.64,48.88,3943209.0,48.9926,49.0025,48.0444,48.2814,3943209.0
2025-04-04 15:30:00,48.95,49.06,48.04,48.48,4751006.0,48.3506,48.4592,47.4517,47.8863,4751006.0
2025-04-04 15:40:00,48.49,49.27,48.29,49.18,4724332.0,47.8962,48.6667,47.6987,48.5778,4724332.0
2025-04-04 15:50:00,49.19,50.39,49.18,50.34,7782983.0,48.5876,49.7729,48.5778,49.7236,7782983.0
2025-04-07 09:30:00,55.66,57.19,55.18,56.34,12007342.0,54.9784,56.4897,54.5043,55.6501,12007342.0
2025-04-07 09:40:00,56.36,57.8,55.33,55.69,11291672.0,55.6698,57.0922,54.6525,55.008,11291672.0
2025-04-07 09:50:00,55.7,55.81,52.41,52.62,11569502.0,55.0179,55.1266,51.7682,51.9756,11569502.0
2025-04-07 10:00:00,52.63,53.56,51.87,52.73,8770173.0,51.9855,52.9041,51.2348,52.0843,8770173.0
2025-04-07 10:10:00,52.73,52.75,43.22,46.52,21987984.0,52.0843,52.104,42.6907,45.9503,21987984.0
2025-04-07 10:20:00,46.5,52.06,46.49,51.88,13868939.0,45.9306,51.4225,45.9207,51.2447,13868939.0
2025-04-07 10:30:00,51.87,53.5,49.04,53.4,10456287.0,51.2348,52.8449,48.4395,52.7461,10456287.0
2025-04-07 10:40:00,53.41,53.57,50.7,51.15,5991699.0,52.756,52.914,50.0791,50.5236,5991699.0
2025-04-07 10:50:00,51.14,51.27,48.35,49.29,5898826.0,50.5138,50.6422,47.7579,48.6864,5898826.0
2025-04-07 11:00:00,49.31,50.77,48.09,50.69,4483359.0,48.7062,50.1483,47.5011,50.0693,4483359.0
2025-04-07 11:10:00,50.7,53.66,49.75,52.0,6733981.0,50.0791,53.0029,49.1408,51.3632,6733981.0
2025-04-07 11:20:00,52.01,53.4,51.19,53.24,4324374.0,51.3731,52.7461,50.5631,52.588,4324374.0
2025-04-07 11:30:00,53.24,53.25,51.03,51.83,3133947.0,52.588,52.5979,50.4051,51.1953,3133947.0
2025-04-07 11:40:00,51.85,51.92,50.1,50.73,2938474.0,51.2151,51.2842,49.4865,50.1088,2938474.0
2025-04-07 11:50:00,50.66,51.62,50.18,51.61,2565862.0,50.0396,50.9879,49.5655,50.978,2565862.0
2025-04-07 12:00:00,51.62,52.83,51.58,52.72,2577171.0,50.9879,52.1831,50.9484,52.0744,2577171.0
2025-04-07 12:10:00,52.74,53.06,52.01,52.27,2237729.0,52.0942,52.4102,51.3731,51.6299,2237729.0
2025-04-07 12:20:00,52.27,52.96,51.14,51.49,2195025.0,51.6299,52.3115,50.5138,50.8595,2195025.0
2025-04-07 12:30:00,51.52,51.69,50.69,51.48,2398802.0,50.8891,51.057,50.0693,50.8496,2398802.0
2025-04-07 12:40:00,51.51,52.75,51.18,52.37,2587444.0,50.8792,52.104,50.5533,51.7287,2587444.0
2025-04-07 12:50:00,52.35,53.1,52.0,52.78,2270940.0,51.7089,52.4498,51.3632,52.1337,2270940.0
2025-04-07 13:00:00,52.79,52.83,50.21,52.15,3860754.0,52.1436,52.1831,49.5951,51.5114,3860754.0
2025-04-07 13:10:00,52.15,52.55,50.13,50.42,2339719.0,51.5114,51.9065,49.5161,49.8026,2339719.0
2025-04-07 13:20:00,50.42,50.71,49.4,49.49,2367513.0,49.8026,50.089,48.7951,48.884,2367513.0
2025-04-07 13:30:00,49.48,50.56,49.2,49.21,2511312.0,48.8741,49.9409,48.5975,48.6074,2511312.0
2025-04-07 13:40:00,49.2,49.82,48.26,48.9,2769341.0,48.5975,49.2099,47.669,48.3012,2769341.0
2025-04-07 13:50:00,48.87,49.22,48.16,48.21,2615594.0,48.2716,48.6173,47.5703,47.6196,2615594.0
2025-04-07 14:00:00,48.24,49.45,48.0,48.96,2989932.0,47.6493,48.8445,47.4122,48.3605,2989932.0
2025-04-07 14:10:00,48.97,49.67,47.9,48.15,2253860.0,48.3703,49.0618,47.3134,47.5604,2253860.0
2025-04-07 14:20:00,48.14,49.92,47.92,49.78,1913719.0,47.5505,49.3087,47.3332,49.1704,1913719.0
2025-04-07 14:30:00,49.81,49.82,48.62,48.78,1486898.0,49.2,49.2099,48.0246,48.1827,1486898.0
2025-04-07 14:40:00,48.81,49.62,48.44,49.34,1433335.0,48.2123,49.0124,47.8468,48.7358,1433335.0
2025-04-07 14:50:00,49.39,50.69,49.26,50.41,2230502.0,48.7852,50.0693,48.6568,49.7927,2230502.0
2025-04-07 15:00:00,50.43,50.95,49.39,50.88,1743699.0,49.8125,50.3261,48.7852,50.2569,1743699.0
2025-04-07 15:10:00,50.89,51.47,50.02,50.3,2303623.0,50.2668,50.8397,49.4075,49.684,2303623.0
2025-04-07 15:20:00,50.27,51.32,50.02,51.23,1783257.0,49.6544,50.6916,49.4075,50.6027,1783257.0
2025-04-07 15:30:00,51.24,51.25,49.28,49.95,2594977.0,50.6125,50.6224,48.6765,49.3383,2594977.0
2025-04-07 15:40:00,49.99,51.09,49.84,50.67,2564075.0,49.3778,50.4644,49.2297,50.0495,2564075.0
2025-04-07 15:50:00,50.68,51.32,49.9,50.14,3833882.0,50.0594,50.6916,49.2889,49.526,3833882.0
2025-04-08 09:30:00,45.12,45.85,44.66,45.51,8695943.0,44.5675,45.2885,44.1131,44.9527,8695943.0
2025-04-08 09:40:00,45.5,45.75,44.56,45.48,6597690.0,44.9428,45.1898,44.0143,44.9231,6597690.0
2025-04-08 09:50:00,45.46,45.58,44.13,44.29,5223591.0,44.9033,45.0218,43.5896,43.7476,5223591.0
2025-04-08 10:00:00,44.27,44.5,43.51,43.66,6068446.0,43.7279,43.9551,42.9772,43.1254,6068446.0
2025-04-08 10:10:00,43.64,44.26,43.43,43.69,4743733.0,43.1056,43.718,42.8982,43.155,4743733.0
2025-04-08 10:20:00,43.68,44.01,43.36,43.98,4058801.0,43.1451,43.4711,42.829,43.4414,4058801.0
2025-04-08 10:30:00,43.98,44.26,43.58,43.68,3868023.0,43.4414,43.718,43.0463,43.1451,3868023.0
2025-04-08 10:40:00,43.67,44.71,43.64,44.61,4462251.0,43.1352,44.1625,43.1056,44.0637,4462251.0
2025-04-08 10:50:00,44.61,45.41,44.48,45.38,4481483.0,44.0637,44.8539,43.9353,44.8243,4481483.0
2025-04-08 11:00:00,45.38,45.74,44.84,45.46,4773427.0,44.8243,45.1799,44.2909,44.9033,4773427.0
2025-04-08 11:10:00,45.42,46.44,45.38,45.94,5705360.0,44.8638,45.8713,44.8243,45.3774,5705360.0
2025-04-08 11:20:00,45.93,46.57,45.56,46.55,4634184.0,45.3676,45.9997,45.0021,45.98,4634184.0
2025-04-08 11:30:00,46.55,46.6,45.49,45.59,3985738.0,45.98,46.0294,44.9329,45.0317,3985738.0
2025-04-08 11:40:00,45.6,46.35,45.25,46.26,2662217.0,45.0416,45.7824,44.6959,45.6935,2662217.0
2025-04-08 11:50:00,46.27,46.8,45.85,45.96,3511723.0,45.7034,46.2269,45.2885,45.3972,3511723.0
2025-04-08 12:00:00,45.95,46.4,45.79,46.31,2586018.0,45.3873,45.8318,45.2293,45.7429,2586018.0
2025-04-08 12:10:00,46.31,47.28,45.83,47.17,5115280.0,45.7429,46.701,45.2688,46.5924,5115280.0
2025-04-08 12:20:00,47.19,47.77,47.07,47.1,4585774.0,46.6121,47.185,46.4936,46.5232,4585774.0
2025-04-08 12:30:00,47.1,48.88,46.88,48.72,7117543.0,46.5232,48.2814,46.3059,48.1234,7117543.0
2025-04-08 12:40:00,48.71,49.21,47.88,48.28,7383634.0,48.1135,48.6074,47.2937,47.6888,7383634.0
2025-04-08 12:50:00,48.28,49.35,48.11,49.3,4838658.0,47.6888,48.7457,47.5209,48.6963,4838658.0
2025-04-08 13:00:00,49.32,50.05,48.7,49.99,5990467.0,48.716,49.4371,48.1036,49.3778,5990467.0
2025-04-08 13:10:00,50.0,50.33,49.18,49.67,5899205.0,49.3877,49.7137,48.5778,49.0618,5899205.0
2025-04-08 13:20:00,49.68,50.66,49.54,50.61,4158572.0,49.0716,50.0396,48.9334,49.9903,4158572.0
2025-04-08 13:30:00,50.62,50.77,49.5,49.77,5525638.0,50.0001,50.1483,48.8938,49.1605,5525638.0
2025-04-08 13:40:00,49.78,49.8,48.44,49.67,4424984.0,49.1704,49.1902,47.8468,49.0618,4424984.0
2025-04-08 13:50:00,49.68,49.94,49.08,49.24,2556324.0,49.0716,49.3285,48.479,48.637,2556324.0
2025-04-08 14:00:00,49.2,50.21,49.12,50.04,2740506.0,48.5975,49.5951,48.5185,49.4272,2740506.0
2025-04-08 14:10:00,50.05,50.46,49.4,49.5,2423672.0,49.4371,49.8421,48.7951,48.8938,2423672.0
2025-04-08 14:20:00,49.49,50.7,49.44,50.61,2341462.0,48.884,50.0791,48.8346,49.9903,2341462.0
2025-04-08 14:30:00,50.6,51.0,48.94,50.68,4184845.0,49.9804,50.3755,48.3407,50.0594,4184845.0
2025-04-08 14:40:00,50.68,51.11,50.3,50.54,3235042.0,50.0594,50.4841,49.684,49.9211,3235042.0
2025-04-08 14:50:00,50.52,51.17,50.31,51.17,2356214.0,49.9014,50.5434,49.6939,50.5434,2356214.0
2025-04-08 15:00:00,51.16,52.55,50.99,52.51,6271558.0,50.5335,51.9065,50.3656,51.867,6271558.0
2025-04-08 15:10:00,52.53,53.77,52.21,53.45,6474126.0,51.8867,53.1116,51.5707,52.7955,6474126.0
2025-04-08 15:20:00,53.47,53.52,52.24,52.63,4320333.0,52.8152,52.8646,51.6003,51.9855,4320333.0
2025-04-08 15:30:00,52.63,54.63,52.61,54.44,5961649.0,51.9855,53.961,51.9658,53.7734,5961649.0
2025-04-08 15:40:00,54.43,55.16,53.72,55.08,7521959.0,53.7635,54.4845,53.0622,54.4055,7521959.0
2025-04-08 15:50:00,55.09,55.09,52.73,52.92,6513286.0,54.4154,54.4154,52.0843,52.272,6513286.0
2025-04-09 09:30:00,53.17,53.23,51.05,51.05,7471051.0,52.5189,52.5782,50.4249,50.4249,7471051.0
2025-04-09 09:40:00,51.06,52.28,49.98,51.2,7511946.0,50.4347,51.6398,49.368,50.573,7511946.0
2025-04-09 09:50:00,51.2,51.47,50.37,50.96,3998531.0,50.573,50.8397,49.7532,50.336,3998531.0
2025-04-09 10:00:00,50.96,51.69,49.56,51.39,5732360.0,50.336,51.057,48.9531,50.7607,5732360.0
2025-04-09 10:10:00,51.39,52.0,50.64,51.08,4791384.0,50.7607,51.3632,50.0199,50.4545,4791384.0
2025-04-09 10:20:00,51.08,51.75,50.44,50.96,3987029.0,50.4545,51.1163,49.8223,50.336,3987029.0
2025-04-09 10:30:00,50.97,51.28,50.01,51.04,4312233.0,50.3458,50.652,49.3976,50.415,4312233.0
2025-04-09 10:40:00,51.05,51.8,50.62,51.63,2801137.0,50.4249,51.1657,50.0001,50.9978,2801137.0
2025-04-09 10:50:00,51.64,53.08,51.48,53.05,5274738.0,51.0076,52.43,50.8496,52.4004,5274738.0
2025-04-09 11:00:00,53.04,53.13,51.45,51.66,4005869.0,52.3905,52.4794,50.82,51.0274,4005869.0
2025-04-09 11:10:00,51.64,52.08,51.01,51.31,2855186.0,51.0076,51.4423,50.3854,50.6817,2855186.0
2025-04-09 11:20:00,51.27,51.49,50.85,51.44,2447509.0,50.6422,50.8595,50.2273,50.8101,2447509.0
2025-04-09 11:30:00,51.43,52.23,51.04,52.2,3091658.0,50.8002,51.5904,50.415,51.5608,3091658.0
2025-04-09 11:40:00,52.19,52.66,51.08,51.59,2881425.0,51.5509,52.0151,50.4545,50.9583,2881425.0
2025-04-09 11:50:00,51.59,52.44,51.38,52.15,2195191.0,50.9583,51.7978,50.7508,51.5114,2195191.0
2025-04-09 12:00:00,52.16,52.52,51.52,51.61,2309715.0,51.5213,51.8769,50.8891,50.978,2309715.0
2025-04-09 12:10:00,51.61,51.77,50.57,50.71,2745166.0,50.978,51.136,49.9507,50.089,2745166.0
2025-04-09 12:20:00,50.72,51.04,50.45,50.89,2350277.0,50.0989,50.415,49.8322,50.2668,2350277.0
2025-04-09 12:30:00,50.9,51.13,50.32,50.53,1773275.0,50.2767,50.5039,49.7038,49.9112,1773275.0
2025-04-09 12:40:00,50.53,50.92,50.37,50.37,1551338.0,49.9112,50.2965,49.7532,49.7532,1551338.0
2025-04-09 12:50:00,50.36,50.68,49.76,50.21,2573307.0,49.7433,50.0594,49.1507,49.5951,2573307.0
2025-04-09 13:00:00,50.21,50.23,48.6,49.85,4260737.0,49.5951,49.6149,48.0049,49.2396,4260737.0
2025-04-09 13:10:00,49.87,51.19,45.62,46.0,6947860.0,49.2593,50.5631,45.0614,45.4367,6947860.0
2025-04-09 13:20:00,46.03,48.08,38.68,42.21,24038339.0,45.4663,47.4912,38.2063,41.6931,24038339.0
2025-04-09 13:30:00,42.2,42.44,37.6,40.75,12641255.0,41.6832,41.9203,37.1396,40.251,12641255.0
2025-04-09 13:40:00,40.73,41.67,38.51,39.37,8506470.0,40.2312,41.1597,38.0384,38.8879,8506470.0
2025-04-09 13:50:00,39.37,40.19,37.65,37.83,7615737.0,38.8879,39.6979,37.189,37.3667,7615737.0
2025-04-09 14:00:00,37.83,39.03,36.66,37.92,10956943.0,37.3667,38.5521,36.2111,37.4556,10956943.0
2025-04-09 14:10:00,37.92,38.39,36.9,37.87,6574037.0,37.4556,37.9199,36.4481,37.4063,6574037.0
2025-04-09 14:20:00,37.88,38.19,35.67,36.33,7219150.0,37.4161,37.7223,35.2332,35.8851,7219150.0
2025-04-09 14:30:00,36.31,37.24,35.7,36.48,6202090.0,35.8654,36.784,35.2628,36.0333,6202090.0
2025-04-09 14:40:00,36.48,38.52,36.31,37.78,7414820.0,36.0333,38.0483,35.8654,37.3174,7414820.0
2025-04-09 14:50:00,37.74,38.9,36.86,38.78,6452703.0,37.2779,38.4236,36.4086,38.3051,6452703.0
2025-04-09 15:00:00,38.77,39.3,37.44,37.53,6350711.0,38.2952,38.8187,36.9815,37.0704,6350711.0
2025-04-09 15:10:00,37.52,37.56,36.0,36.01,5976448.0,37.0605,37.1001,35.5592,35.569,5976448.0
2025-04-09 15:20:00,36.02,36.07,34.83,35.33,7398841.0,35.5789,35.6283,34.4035,34.8974,7398841.0
2025-04-09 15:30:00,35.34,35.6,34.23,34.69,6777487.0,34.9072,35.1641,33.8108,34.2652,6777487.0
2025-04-09 15:40:00,34.69,35.39,34.3,34.33,5262706.0,34.2652,34.9566,33.88,33.9096,5262706.0
2025-04-09 15:50:00,34.32,34.57,33.17,34.18,9396360.0,33.8997,34.1467,32.7638,33.7614,9396360.0
2025-04-10 09:30:00,36.6,36.87,36.16,36.57,7296646.0,36.1518,36.4185,35.7172,36.1222,7296646.0
2025-04-10 09:40:00,36.56,37.18,36.4,36.49,8271689.0,36.1123,36.7247,35.9543,36.0432,8271689.0
2025-04-10 09:50:00,36.49,37.29,36.27,37.27,7890025.0,36.0432,36.8334,35.8259,36.8136,7890025.0
2025-04-10 10:00:00,37.28,37.66,37.02,37.19,6661689.0,36.8235,37.1988,36.5667,36.7346,6661689.0
2025-04-10 10:10:00,37.22,37.76,37.22,37.58,4754999.0,36.7642,37.2976,36.7642,37.1198,4754999.0
2025-04-10 10:20:00,37.58,37.64,36.84,37.36,5231396.0,37.1198,37.1791,36.3889,36.9025,5231396.0
2025-04-10 10:30:00,37.35,37.35,36.63,36.82,4254728.0,36.8926,36.8926,36.1814,36.3691,4254728.0
2025-04-10 10:40:00,36.83,37.38,36.53,37.26,4756235.0,36.379,36.9223,36.0827,36.8037,4756235.0
2025-04-10 10:50:00,37.26,37.73,37.12,37.67,3709970.0,36.8037,37.268,36.6654,37.2087,3709970.0
2025-04-10 11:00:00,37.67,37.77,37.18,37.22,3221678.0,37.2087,37.3075,36.7247,36.7642,3221678.0
2025-04-10 11:10:00,37.23,37.92,37.21,37.86,3342055.0,36.7741,37.4556,36.7543,37.3964,3342055.0
2025-04-10 11:20:00,37.85,38.3,37.82,38.3,4047126.0,37.3865,37.831,37.3569,37.831,4047126.0
2025-04-10 11:30:00,38.29,38.57,38.16,38.53,4973116.0,37.8211,38.0977,37.6927,38.0582,4973116.0
2025-04-10 11:40:00,38.53,38.82,38.28,38.8,4548702.0,38.0582,38.3446,37.8112,38.3249,4548702.0
2025-04-10 11:50:00,38.8,39.4,38.62,39.29,5623425.0,38.3249,38.9175,38.1471,38.8089,5623425.0
2025-04-10 12:00:00,39.29,39.92,38.98,39.48,7204743.0,38.8089,39.4312,38.5027,38.9965,7204743.0
2025-04-10 12:10:00,39.48,40.37,39.26,40.19,6178837.0,38.9965,39.8756,38.7792,39.6979,6178837.0
2025-04-10 12:20:00,40.2,41.18,40.2,40.69,10514471.0,39.7077,40.6757,39.7077,40.1917,10514471.0
2025-04-10 12:30:00,40.7,40.78,39.4,39.56,7401674.0,40.2016,40.2806,38.9175,39.0756,7401674.0
2025-04-10 12:40:00,39.56,40.03,39.11,39.24,5620373.0,39.0756,39.5398,38.6311,38.7595,5620373.0
2025-04-10 12:50:00,39.25,39.68,38.98,39.09,4272786.0,38.7694,39.1941,38.5027,38.6113,4272786.0
2025-04-10 13:00:00,39.11,39.59,38.12,39.54,5927749.0,38.6311,39.1052,37.6532,39.0558,5927749.0
2025-04-10 13:10:00,39.54,40.32,39.45,40.02,5354153.0,39.0558,39.8263,38.9669,39.5299,5354153.0
2025-04-10 13:20:00,40.02,40.55,39.19,39.23,4457606.0,39.5299,40.0534,38.7101,38.7496,4457606.0
2025-04-10 13:30:00,39.25,39.45,38.73,39.18,3577510.0,38.7694,38.9669,38.2557,38.7002,3577510.0
2025-04-10 13:40:00,39.18,39.25,38.26,38.7,5224042.0,38.7002,38.7694,37.7915,38.2261,5224042.0
2025-04-10 13:50:00,38.72,38.98,38.04,38.31,4855656.0,38.2459,38.5027,37.5742,37.8409,4855656.0
2025-04-10 14:00:00,38.32,38.74,37.59,38.68,6923810.0,37.8507,38.2656,37.1297,38.2063,6923810.0
2025-04-10 14:10:00,38.68,39.15,38.5,38.64,5628987.0,38.2063,38.6706,38.0285,38.1668,5628987.0
2025-04-10 14:20:00,38.65,38.68,37.41,37.5,4377629.0,38.1767,38.2063,36.9519,37.0408,4377629.0
2025-04-10 14:30:00,37.49,38.06,37.24,37.58,5111126.0,37.0309,37.5939,36.784,37.1198,5111126.0
2025-04-10 14:40:00,37.57,38.06,37.21,37.84,3712269.0,37.1099,37.5939,36.7543,37.3766,3712269.0
2025-04-10 14:50:00,37.85,38.45,37.5,37.91,3428724.0,37.3865,37.9792,37.0408,37.4458,3428724.0
2025-04-10 15:00:00,37.91,38.35,37.28,38.33,2950328.0,37.4458,37.8804,36.8235,37.8606,2950328.0
2025-04-10 15:10:00,38.3,38.47,37.82,37.89,2980030.0,37.831,37.9989,37.3569,37.426,2980030.0
2025-04-10 15:20:00,37.88,38.74,37.57,38.72,3151221.0,37.4161,38.2656,37.1099,38.2459,3151221.0
2025-04-10 15:30:00,38.72,38.8,38.08,38.77,3929392.0,38.2459,38.3249,37.6137,38.2952,3929392.0
2025-04-10 15:40:00,38.77,39.49,38.64,39.22,5600074.0,38.2952,39.0064,38.1668,38.7397,5600074.0
2025-04-10 15:50:00,39.22,39.28,37.83,38.21,5703163.0,38.7397,38.799,37.3667,37.7421,5703163.0
2025-04-11 09:30:00,38.65,39.03,37.89,38.09,6344818.0,38.1767,38.5521,37.426,37.6236,6344818.0
2025-04-11 09:40:00,38.08,38.67,37.34,37.65,4995256.0,37.6137,38.1965,36.8828,37.189,4995256.0
2025-04-11 09:50:00,37.66,37.94,37.2,37.7,3316332.0,37.1988,37.4754,36.7445,37.2383,3316332.0
2025-04-11 10:00:00,37.7,38.53,37.36,37.59,5790425.0,37.2383,38.0582,36.9025,37.1297,5790425.0
2025-04-11 10:10:00,37.57,38.71,37.43,38.64,3328450.0,37.1099,38.236,36.9716,38.1668,3328450.0
2025-04-11 10:20:00,38.64,39.49,38.59,39.33,6853785.0,38.1668,39.0064,38.1174,38.8484,6853785.0
2025-04-11 10:30:00,39.32,39.52,38.28,38.41,4720243.0,38.8385,39.0361,37.8112,37.9396,4720243.0
2025-04-11 10:40:00,38.41,38.7,37.84,38.02,3281147.0,37.9396,38.2261,37.3766,37.5544,3281147.0
2025-04-11 10:50:00,38.03,38.7,38.02,38.64,3526383.0,37.5643,38.2261,37.5544,38.1668,3526383.0
2025-04-11 11:00:00,38.66,39.04,37.66,38.59,4956923.0,38.1866,38.5619,37.1988,38.1174,4956923.0
2025-04-11 11:10:00,38.59,39.21,38.47,38.98,2877933.0,38.1174,38.7299,37.9989,38.5027,2877933.0
2025-04-11 11:20:00,39.01,39.19,38.52,38.65,2200267.0,38.5323,38.7101,38.0483,38.1767,2200267.0
2025-04-11 11:30:00,38.65,38.83,37.86,37.88,2182846.0,38.1767,38.3545,37.3964,37.4161,2182846.0
2025-04-11 11:40:00,37.88,38.32,37.81,37.95,2283291.0,37.4161,37.8507,37.347,37.4853,2283291.0
2025-04-11 11:50:00,37.94,38.19,37.67,37.72,2130944.0,37.4754,37.7223,37.2087,37.2581,2130944.0
2025-04-11 12:00:00,37.71,37.92,37.27,37.69,2839342.0,37.2482,37.4556,36.8136,37.2285,2839342.0
2025-04-11 12:10:00,37.69,37.71,37.35,37.4,2147441.0,37.2285,37.2482,36.8926,36.942,2147441.0
2025-04-11 12:20:00,37.4,37.94,37.36,37.71,2411942.0,36.942,37.4754,36.9025,37.2482,2411942.0
2025-04-11 12:30:00,37.7,37.7,36.54,36.73,3758512.0,37.2383,37.2383,36.0925,36.2802,3758512.0
2025-04-11 12:40:00,36.72,36.87,36.38,36.4,3026894.0,36.2703,36.4185,35.9345,35.9543,3026894.0
2025-04-11 12:50:00,36.4,36.71,36.35,36.68,2654757.0,35.9543,36.2605,35.9049,36.2308,2654757.0
2025-04-11 13:00:00,36.66,37.01,36.42,36.72,2943919.0,36.2111,36.5568,35.974,36.2703,2943919.0
2025-04-11 13:10:00,36.71,37.29,36.69,37.18,2551702.0,36.2605,36.8334,36.2407,36.7247,2551702.0
2025-04-11 13:20:00,37.17,37.31,36.78,37.24,2813982.0,36.7148,36.8531,36.3296,36.784,2813982.0
2025-04-11 13:30:00,37.24,37.54,36.61,36.66,3936609.0,36.784,37.0803,36.1617,36.2111,3936609.0
2025-04-11 13:40:00,36.66,36.68,35.96,36.2,4631092.0,36.2111,36.2308,35.5196,35.7567,4631092.0
2025-04-11 13:50:00,36.23,36.34,35.82,36.13,3143920.0,35.7863,35.895,35.3814,35.6876,3143920.0
2025-04-11 14:00:00,36.13,36.52,36.04,36.39,2572908.0,35.6876,36.0728,35.5987,35.9444,2572908.0
2025-04-11 14:10:00,36.4,36.74,36.13,36.62,2355078.0,35.9543,36.2901,35.6876,36.1716,2355078.0
2025-04-11 14:20:00,36.61,36.82,36.43,36.52,2511412.0,36.1617,36.3691,35.9839,36.0728,2511412.0
2025-04-11 14:30:00,36.49,36.65,36.23,36.4,1385637.0,36.0432,36.2012,35.7863,35.9543,1385637.0
2025-04-11 14:40:00,36.41,36.42,36.11,36.21,1263189.0,35.9641,35.974,35.6678,35.7666,1263189.0
2025-04-11 14:50:00,36.19,36.78,36.17,36.68,2984142.0,35.7468,36.3296,35.7271,36.2308,2984142.0
2025-04-11 15:00:00,36.66,36.68,36.08,36.11,2273909.0,36.2111,36.2308,35.6382,35.6678,2273909.0
2025-04-11 15:10:00,36.1,36.32,35.95,36.02,2640544.0,35.6579,35.8752,35.5098,35.5789,2640544.0
2025-04-11 15:20:00,36.01,36.17,35.87,36.1,1777689.0,35.569,35.7271,35.4308,35.6579,1777689.0
2025-04-11 15:30:00,36.11,36.41,36.01,36.17,2472101.0,35.6678,35.9641,35.569,35.7271,2472101.0
2025-04-11 15:40:00,36.17,36.27,36.0,36.13,2155204.0,35.7271,35.8259,35.5592,35.6876,2155204.0
2025-04-11 15:50:00,36.12,36.33,35.92,36.2,5547387.0,35.6777,35.8851,35.4801,35.7567,5547387.0
2025-04-14 09:30:00,33.78,34.56,33.65,34.54,7291529.0,33.3663,34.1368,33.2379,34.117,7291529.0
2025-04-14 09:40:00,34.53,35.17,34.49,34.7,5567644.0,34.1072,34.7393,34.0677,34.2751,5567644.0
2025-04-14 09:50:00,34.71,34.94,34.49,34.83,2867356.0,34.285,34.5121,34.0677,34.4035,2867356.0
2025-04-14 10:00:00,34.82,34.93,34.09,34.47,3830437.0,34.3936,34.5023,33.6725,34.0479,3830437.0
2025-04-14 10:10:00,34.47,34.9,34.41,34.59,2828610.0,34.0479,34.4726,33.9886,34.1664,2828610.0
2025-04-14 10:20:00,34.59,34.76,34.24,34.33,2276121.0,34.1664,34.3343,33.8207,33.9096,2276121.0
2025-04-14 10:30:00,34.33,34.45,34.14,34.19,1606480.0,33.9096,34.0281,33.7219,33.7713,1606480.0
2025-04-14 10:40:00,34.18,34.39,34.09,34.18,1958015.0,33.7614,33.9689,33.6725,33.7614,1958015.0
2025-04-14 10:50:00,34.18,34.45,34.0,34.38,2860056.0,33.7614,34.0281,33.5837,33.959,2860056.0
2025-04-14 11:00:00,34.37,34.85,34.24,34.72,3670839.0,33.9491,34.4232,33.8207,34.2948,3670839.0
2025-04-14 11:10:00,34.72,35.0,34.58,34.82,2379406.0,34.2948,34.5714,34.1565,34.3936,2379406.0
2025-04-14 11:20:00,34.81,35.44,34.77,35.42,3313387.0,34.3837,35.006,34.3442,34.9863,3313387.0
2025-04-14 11:30:00,35.42,35.74,35.15,35.7,4323271.0,34.9863,35.3023,34.7196,35.2628,4323271.0
2025-04-14 11:40:00,35.7,36.16,35.51,36.13,4949168.0,35.2628,35.7172,35.0752,35.6876,4949168.0
2025-04-14 11:50:00,36.13,36.24,35.77,36.09,4008800.0,35.6876,35.7962,35.332,35.6481,4008800.0
2025-04-14 12:00:00,36.08,36.18,35.82,36.1,2940978.0,35.6382,35.737,35.3814,35.6579,2940978.0
2025-04-14 12:10:00,36.09,36.6,35.72,35.86,5063515.0,35.6481,36.1518,35.2826,35.4209,5063515.0
2025-04-14 12:20:00,35.87,36.3,35.69,36.15,3093314.0,35.4308,35.8555,35.253,35.7073,3093314.0
2025-04-14 12:30:00,36.16,36.27,35.71,35.88,2013393.0,35.7172,35.8259,35.2727,35.4406,2013393.0
2025-04-14 12:40:00,35.87,36.0,35.7,35.89,1363030.0,35.4308,35.5592,35.2628,35.4505,1363030.0
2025-04-14 12:50:00,35.91,36.36,35.89,36.35,2046765.0,35.4703,35.9148,35.4505,35.9049,2046765.0
2025-04-14 13:00:00,36.33,36.39,35.55,36.05,3793855.0,35.8851,35.9444,35.1147,35.6085,3793855.0
2025-04-14 13:10:00,36.02,36.19,35.82,35.83,962778.0,35.5789,35.7468,35.3814,35.3912,962778.0
2025-04-14 13:20:00,35.82,35.93,35.55,35.88,1339997.0,35.3814,35.49,35.1147,35.4406,1339997.0
2025-04-14 13:30:00,35.88,36.08,35.72,35.83,1259037.0,35.4406,35.6382,35.2826,35.3912,1259037.0
2025-04-14 13:40:00,35.82,36.03,35.69,35.81,1033938.0,35.3814,35.5888,35.253,35.3715,1033938.0
2025-04-14 13:50:00,35.81,35.85,35.39,35.45,1611864.0,35.3715,35.411,34.9566,35.0159,1611864.0
2025-04-14 14:00:00,35.46,35.47,35.21,35.26,1479367.0,35.0258,35.0356,34.7788,34.8282,1479367.0
2025-04-14 14:10:00,35.27,35.47,35.23,35.28,1091979.0,34.8381,35.0356,34.7986,34.848,1091979.0
2025-04-14 14:20:00,35.27,35.29,35.08,35.12,1371846.0,34.8381,34.8579,34.6504,34.6899,1371846.0
2025-04-14 14:30:00,35.13,35.18,35.0,35.05,1077724.0,34.6998,34.7492,34.5714,34.6208,1077724.0
2025-04-14 14:40:00,35.04,35.1,34.85,34.97,1246788.0,34.6109,34.6702,34.4232,34.5418,1246788.0
2025-04-14 14:50:00,34.96,35.08,34.91,35.03,997904.0,34.5319,34.6504,34.4825,34.601,997904.0
2025-04-14 15:00:00,35.02,35.05,34.66,34.66,1464366.0,34.5912,34.6208,34.2356,34.2356,1464366.0
2025-04-14 15:10:00,34.67,34.87,34.57,34.83,1608737.0,34.2454,34.443,34.1467,34.4035,1608737.0
2025-04-14 15:20:00,34.82,34.94,34.72,34.89,1420451.0,34.3936,34.5121,34.2948,34.4628,1420451.0
2025-04-14 15:30:00,34.88,35.01,34.78,34.84,1614936.0,34.4529,34.5813,34.3541,34.4134,1614936.0
2025-04-14 15:40:00,34.84,35.09,34.67,34.97,1701018.0,34.4134,34.6603,34.2454,34.5418,1701018.0
2025-04-14 15:50:00,34.98,35.57,34.98,35.47,4610620.0,34.5516,35.1344,34.5516,35.0356,4610620.0
2025-04-15 09:30:00,35.21,35.31,34.75,34.8,3287295.0,34.7788,34.8776,34.3245,34.3739,3287295.0
2025-04-15 09:40:00,34.79,34.93,34.55,34.64,3146590.0,34.364,34.5023,34.1269,34.2158,3146590.0
2025-04-15 09:50:00,34.63,34.76,34.47,34.75,2839402.0,34.2059,34.3343,34.0479,34.3245,2839402.0
2025-04-15 10:00:00,34.75,34.81,34.49,34.63,2399457.0,34.3245,34.3837,34.0677,34.2059,2399457.0
2025-04-15 10:10:00,34.63,35.34,34.32,35.28,5354465.0,34.2059,34.9072,33.8997,34.848,5354465.0
2025-04-15 10:20:00,35.29,35.55,34.94,35.31,5022604.0,34.8579,35.1147,34.5121,34.8776,5022604.0
2025-04-15 10:30:00,35.31,35.32,34.87,35.16,2464005.0,34.8776,34.8875,34.443,34.7294,2464005.0
2025-04-15 10:40:00,35.15,35.29,34.69,34.96,3665609.0,34.7196,34.8579,34.2652,34.5319,3665609.0
2025-04-15 10:50:00,34.96,35.18,34.78,35.02,1687607.0,34.5319,34.7492,34.3541,34.5912,1687607.0
2025-04-15 11:00:00,35.02,35.06,34.79,34.94,1213347.0,34.5912,34.6307,34.364,34.5121,1213347.0
2025-04-15 11:10:00,34.95,35.05,34.69,34.74,1374281.0,34.522,34.6208,34.2652,34.3146,1374281.0
2025-04-15 11:20:00,34.73,35.07,34.62,35.06,1975285.0,34.3047,34.6405,34.1961,34.6307,1975285.0
2025-04-15 11:30:00,35.05,35.18,34.75,35.01,1727925.0,34.6208,34.7492,34.3245,34.5813,1727925.0
2025-04-15 11:40:00,35.01,35.16,34.91,35.1,1333314.0,34.5813,34.7294,34.4825,34.6702,1333314.0
2025-04-15 11:50:00,35.08,35.21,34.74,34.85,2132154.0,34.6504,34.7788,34.3146,34.4232,2132154.0
2025-04-15 12:00:00,34.84,34.89,34.69,34.84,1333062.0,34.4134,34.4628,34.2652,34.4134,1333062.0
2025-04-15 12:10:00,34.84,34.9,34.69,34.83,1129875.0,34.4134,34.4726,34.2652,34.4035,1129875.0
2025-04-15 12:20:00,34.83,34.89,34.62,34.74,1132691.0,34.4035,34.4628,34.1961,34.3146,1132691.0
2025-04-15 12:30:00,34.74,34.91,34.67,34.91,1291361.0,34.3146,34.4825,34.2454,34.4825,1291361.0
2025-04-15 12:40:00,34.91,34.98,34.72,34.85,1237862.0,34.4825,34.5516,34.2948,34.4232,1237862.0
2025-04-15 12:50:00,34.84,35.43,34.83,35.32,1937246.0,34.4134,34.9961,34.4035,34.8875,1937246.0
2025-04-15 13:00:00,35.32,35.44,35.07,35.24,1670105.0,34.8875,35.006,34.6405,34.8085,1670105.0
2025-04-15 13:10:00,35.24,35.43,35.16,35.36,1484052.0,34.8085,34.9961,34.7294,34.927,1484052.0
2025-04-15 13:20:00,35.36,35.64,35.31,35.55,2258898.0,34.927,35.2036,34.8776,35.1147,2258898.0
2025-04-15 13:30:00,35.55,35.57,35.27,35.31,1519710.0,35.1147,35.1344,34.8381,34.8776,1519710.0
2025-04-15 13:40:00,35.3,35.39,35.18,35.25,1249416.0,34.8677,34.9566,34.7492,34.8183,1249416.0
2025-04-15 13:50:00,35.24,35.61,35.22,35.39,1789367.0,34.8085,35.1739,34.7887,34.9566,1789367.0
2025-04-15 14:00:00,35.4,35.62,35.3,35.45,1349118.0,34.9665,35.1838,34.8677,35.0159,1349118.0
2025-04-15 14:10:00,35.45,35.77,35.43,35.71,1806858.0,35.0159,35.332,34.9961,35.2727,1806858.0
2025-04-15 14:20:00,35.7,35.75,35.46,35.59,1806954.0,35.2628,35.3122,35.0258,35.1542,1806954.0
2025-04-15 14:30:00,35.59,35.59,35.36,35.49,1152728.0,35.1542,35.1542,34.927,35.0554,1152728.0
2025-04-15 14:40:00,35.48,35.51,35.16,35.33,1552087.0,35.0455,35.0752,34.7294,34.8974,1552087.0
2025-04-15 14:50:00,35.33,35.41,35.19,35.27,835222.0,34.8974,34.9764,34.7591,34.8381,835222.0
2025-04-15 15:00:00,35.27,35.4,35.24,35.33,951475.0,34.8381,34.9665,34.8085,34.8974,951475.0
2025-04-15 15:10:00,35.33,35.39,35.12,35.15,1226666.0,34.8974,34.9566,34.6899,34.7196,1226666.0
2025-04-15 15:20:00,35.15,35.46,35.12,35.34,1618650.0,34.7196,35.0258,34.6899,34.9072,1618650.0
2025-04-15 15:30:00,35.33,35.44,35.25,35.39,1118855.0,34.8974,35.006,34.8183,34.9566,1118855.0
2025-04-15 15:40:00,35.39,35.56,35.29,35.44,1385658.0,34.9566,35.1245,34.8579,35.006,1385658.0
2025-04-15 15:50:00,35.44,35.48,35.19,35.35,4112786.0,35.006,35.0455,34.7591,34.9171,4112786.0
2025-04-16 09:30:00,37.44,37.5,36.9,37.04,5000149.0,36.9815,37.0408,36.4481,36.5864,5000149.0
2025-04-16 09:40:00,37.04,37.43,36.9,37.38,3312512.0,36.5864,36.9716,36.4481,36.9223,3312512.0
2025-04-16 09:50:00,37.38,37.78,37.3,37.77,3457898.0,36.9223,37.3174,36.8432,37.3075,3457898.0
2025-04-16 10:00:00,37.78,37.85,37.33,37.39,3428728.0,37.3174,37.3865,36.8729,36.9321,3428728.0
2025-04-16 10:10:00,37.4,37.71,37.32,37.57,2715096.0,36.942,37.2482,36.863,37.1099,2715096.0
2025-04-16 10:20:00,37.58,37.64,37.12,37.24,2327931.0,37.1198,37.1791,36.6654,36.784,2327931.0
2025-04-16 10:30:00,37.25,37.36,37.14,37.22,1739767.0,36.7939,36.9025,36.6852,36.7642,1739767.0
2025-04-16 10:40:00,37.22,37.24,36.97,37.21,1989799.0,36.7642,36.784,36.5173,36.7543,1989799.0
2025-04-16 10:50:00,37.21,37.35,37.1,37.2,1401894.0,36.7543,36.8926,36.6457,36.7445,1401894.0
2025-04-16 11:00:00,37.18,37.39,37.05,37.16,1791781.0,36.7247,36.9321,36.5963,36.705,1791781.0
2025-04-16 11:10:00,37.15,37.36,37.08,37.27,1125002.0,36.6951,36.9025,36.6259,36.8136,1125002.0
2025-04-16 11:20:00,37.26,37.32,36.6,36.75,3289086.0,36.8037,36.863,36.1518,36.3,3289086.0
2025-04-16 11:30:00,36.74,36.96,36.72,36.92,2091866.0,36.2901,36.5074,36.2703,36.4679,2091866.0
2025-04-16 11:40:00,36.92,37.23,36.92,37.22,1495690.0,36.4679,36.7741,36.4679,36.7642,1495690.0
2025-04-16 11:50:00,37.22,37.48,37.16,37.41,2027368.0,36.7642,37.021,36.705,36.9519,2027368.0
2025-04-16 12:00:00,37.41,37.62,37.36,37.46,2032559.0,36.9519,37.1593,36.9025,37.0013,2032559.0
2025-04-16 12:10:00,37.45,37.5,37.35,37.43,1612760.0,36.9914,37.0408,36.8926,36.9716,1612760.0
2025-04-16 12:20:00,37.44,37.55,37.31,37.4,1023046.0,36.9815,37.0902,36.8531,36.942,1023046.0
2025-04-16 12:30:00,37.4,37.57,37.25,37.54,1313455.0,36.942,37.1099,36.7939,37.0803,1313455.0
2025-04-16 12:40:00,37.54,37.64,37.39,37.53,1277340.0,37.0803,37.1791,36.9321,37.0704,1277340.0
2025-04-16 12:50:00,37.53,37.6,37.46,37.57,705948.0,37.0704,37.1396,37.0013,37.1099,705948.0
2025-04-16 13:00:00,37.57,37.68,37.46,37.66,894593.0,37.1099,37.2186,37.0013,37.1988,894593.0
2025-04-16 13:10:00,37.65,37.75,37.42,37.46,1054237.0,37.189,37.2877,36.9618,37.0013,1054237.0
2025-04-16 13:20:00,37.47,37.64,37.38,37.4,901592.0,37.0112,37.1791,36.9223,36.942,901592.0
2025-04-16 13:30:00,37.39,38.2,37.37,38.15,3914839.0,36.9321,37.7322,36.9124,37.6828,3914839.0
2025-04-16 13:40:00,38.15,38.73,38.14,38.63,3905964.0,37.6828,38.2557,37.673,38.157,3905964.0
2025-04-16 13:50:00,38.64,39.09,38.44,39.07,4224926.0,38.1668,38.6113,37.9693,38.5916,4224926.0
2025-04-16 14:00:00,39.07,39.08,38.67,38.73,3619186.0,38.5916,38.6014,38.1965,38.2557,3619186.0
2025-04-16 14:10:00,38.72,39.02,38.62,38.92,2061928.0,38.2459,38.5422,38.1471,38.4434,2061928.0
2025-04-16 14:20:00,38.92,39.02,38.53,38.73,2132420.0,38.4434,38.5422,38.0582,38.2557,2132420.0
2025-04-16 14:30:00,38.74,39.19,38.69,39.19,2369717.0,38.2656,38.7101,38.2162,38.7101,2369717.0
2025-04-16 14:40:00,39.18,39.34,39.09,39.3,2912968.0,38.7002,38.8583,38.6113,38.8187,2912968.0
2025-04-16 14:50:00,39.3,39.53,39.28,39.5,2030170.0,38.8187,39.0459,38.799,39.0163,2030170.0
2025-04-16 15:00:00,39.51,39.77,39.4,39.75,2154670.0,39.0262,39.283,38.9175,39.2632,2154670.0
2025-04-16 15:10:00,39.75,39.95,39.55,39.81,3244140.0,39.2632,39.4608,39.0657,39.3225,3244140.0
2025-04-16 15:20:00,39.81,40.04,39.73,39.94,2725310.0,39.3225,39.5497,39.2435,39.4509,2725310.0
2025-04-16 15:30:00,39.93,39.93,39.48,39.52,2850544.0,39.441,39.441,38.9965,39.0361,2850544.0
2025-04-16 15:40:00,39.52,39.58,39.2,39.22,2389296.0,39.0361,39.0953,38.72,38.7397,2389296.0
2025-04-16 15:50:00,39.22,39.22,38.46,38.53,5319313.0,38.7397,38.7397,37.989,38.0582,5319313.0
2025-04-17 09:30:00,37.86,38.59,37.79,38.46,4225597.0,37.3964,38.1174,37.3272,37.989,4225597.0
2025-04-17 09:40:00,38.46,38.64,38.12,38.23,3239368.0,37.989,38.1668,37.6532,37.7619,3239368.0
2025-04-17 09:50:00,38.22,38.26,37.81,38.08,3109665.0,37.752,37.7915,37.347,37.6137,3109665.0
2025-04-17 10:00:00,38.07,38.58,37.93,38.39,2927232.0,37.6038,38.1076,37.4655,37.9199,2927232.0
2025-04-17 10:10:00,38.39,38.7,38.14,38.57,2835785.0,37.9199,38.2261,37.673,38.0977,2835785.0
2025-04-17 10:20:00,38.57,39.02,38.47,38.99,2914808.0,38.0977,38.5422,37.9989,38.5125,2914808.0
2025-04-17 10:30:00,38.99,39.36,38.88,39.2,3946704.0,38.5125,38.878,38.4039,38.72,3946704.0
2025-04-17 10:40:00,39.2,39.23,38.71,38.83,2425390.0,38.72,38.7496,38.236,38.3545,2425390.0
2025-04-17 10:50:00,38.83,39.11,38.7,39.1,2220156.0,38.3545,38.6311,38.2261,38.6212,2220156.0
2025-04-17 11:00:00,39.09,39.17,38.36,38.58,3599542.0,38.6113,38.6903,37.8903,38.1076,3599542.0
2025-04-17 11:10:00,38.59,38.65,38.21,38.35,2218823.0,38.1174,38.1767,37.7421,37.8804,2218823.0
2025-04-17 11:20:00,38.35,38.94,38.32,38.88,2442177.0,37.8804,38.4632,37.8507,38.4039,2442177.0
2025-04-17 11:30:00,38.86,38.88,38.35,38.49,2677977.0,38.3841,38.4039,37.8804,38.0187,2677977.0
2025-04-17 11:40:00,38.49,38.86,38.45,38.8,1434729.0,38.0187,38.3841,37.9792,38.3249,1434729.0
2025-04-17 11:50:00,38.8,38.9,38.51,38.87,1503899.0,38.3249,38.4236,38.0384,38.394,1503899.0
2025-04-17 12:00:00,38.86,39.01,38.29,38.42,3538079.0,38.3841,38.5323,37.8211,37.9495,3538079.0
2025-04-17 12:10:00,38.42,38.96,38.16,38.23,2974623.0,37.9495,38.4829,37.6927,37.7619,2974623.0
2025-04-17 12:20:00,38.23,38.38,38.07,38.2,1242711.0,37.7619,37.91,37.6038,37.7322,1242711.0
2025-04-17 12:30:00,38.19,38.37,37.99,38.31,1996231.0,37.7223,37.9001,37.5248,37.8409,1996231.0
2025-04-17 12:40:00,38.32,38.67,38.24,38.37,2880995.0,37.8507,38.1965,37.7717,37.9001,2880995.0
2025-04-17 12:50:00,38.36,38.37,38.01,38.14,2577615.0,37.8903,37.9001,37.5445,37.673,2577615.0
2025-04-17 13:00:00,38.15,38.29,38.02,38.18,1182115.0,37.6828,37.8211,37.5544,37.7125,1182115.0
2025-04-17 13:10:00,38.16,38.53,38.14,38.47,970369.0,37.6927,38.0582,37.673,37.9989,970369.0
2025-04-17 13:20:00,38.46,38.69,38.45,38.67,1075180.0,37.989,38.2162,37.9792,38.1965,1075180.0
2025-04-17 13:30:00,38.67,38.68,38.3,38.3,1244852.0,38.1965,38.2063,37.831,37.831,1244852.0
2025-04-17 13:40:00,38.3,38.61,38.03,38.28,1490690.0,37.831,38.1372,37.5643,37.8112,1490690.0
2025-04-17 13:50:00,38.26,38.31,37.94,38.16,1523651.0,37.7915,37.8409,37.4754,37.6927,1523651.0
2025-04-17 14:00:00,38.16,38.21,37.83,37.88,1461483.0,37.6927,37.7421,37.3667,37.4161,1461483.0
2025-04-17 14:10:00,37.87,38.09,37.78,37.86,1254558.0,37.4063,37.6236,37.3174,37.3964,1254558.0
2025-04-17 14:20:00,37.87,37.98,37.7,37.98,1380488.0,37.4063,37.5149,37.2383,37.5149,1380488.0
2025-04-17 14:30:00,37.97,37.97,37.74,37.81,1129878.0,37.505,37.505,37.2779,37.347,1129878.0
2025-04-17 14:40:00,37.81,38.17,37.8,38.12,2137237.0,37.347,37.7026,37.3371,37.6532,2137237.0
2025-04-17 14:50:00,38.11,38.38,37.96,38.36,2563061.0,37.6433,37.91,37.4952,37.8903,2563061.0
2025-04-17 15:00:00,38.37,38.47,38.31,38.37,2844035.0,37.9001,37.9989,37.8409,37.9001,2844035.0
2025-04-17 15:10:00,38.36,38.74,38.31,38.59,2128082.0,37.8903,38.2656,37.8409,38.1174,2128082.0
2025-04-17 15:20:00,38.59,38.8,38.44,38.66,2627960.0,38.1174,38.3249,37.9693,38.1866,2627960.0
2025-04-17 15:30:00,38.65,38.71,38.39,38.47,1103264.0,38.1767,38.236,37.9199,37.9989,1103264.0
2025-04-17 15:40:00,38.45,38.75,38.31,38.72,2581862.0,37.9792,38.2755,37.8409,38.2459,2581862.0
2025-04-17 15:50:00,38.72,38.92,38.47,38.66,2966865.0,38.2459,38.4434,37.9989,38.1866,2966865.0
2025-04-21 09:30:00,40.21,40.62,39.97,40.3,3765853.0,39.7176,40.1226,39.4805,39.8065,3765853.0
2025-04-21 09:40:00,40.3,40.7,40.25,40.36,2434234.0,39.8065,40.2016,39.7571,39.8658,2434234.0
2025-04-21 09:50:00,40.36,41.04,40.27,41.04,2426870.0,39.8658,40.5374,39.7769,40.5374,2426870.0
2025-04-21 10:00:00,41.05,41.38,41.03,41.35,2858648.0,40.5473,40.8733,40.5276,40.8436,2858648.0
2025-04-21 10:10:00,41.35,41.63,41.17,41.51,2704699.0,40.8436,41.1202,40.6658,41.0017,2704699.0
2025-04-21 10:20:00,41.52,41.6,41.37,41.47,1639596.0,41.0116,41.0906,40.8634,40.9622,1639596.0
2025-04-21 10:30:00,41.48,41.57,41.15,41.18,1860131.0,40.9721,41.061,40.6461,40.6757,1860131.0
2025-04-21 10:40:00,41.19,41.57,41.08,41.55,1740875.0,40.6856,41.061,40.577,41.0412,1740875.0
2025-04-21 10:50:00,41.55,41.61,41.41,41.44,1524314.0,41.0412,41.1005,40.9029,40.9325,1524314.0
2025-04-21 11:00:00,41.43,41.6,41.32,41.47,1301301.0,40.9227,41.0906,40.814,40.9622,1301301.0
2025-04-21 11:10:00,41.48,41.75,41.35,41.53,1894830.0,40.9721,41.2387,40.8436,41.0214,1894830.0
2025-04-21 11:20:00,41.54,41.91,41.52,41.83,1456361.0,41.0313,41.3968,41.0116,41.3178,1456361.0
2025-04-21 11:30:00,41.83,42.07,41.76,42.0,2022325.0,41.3178,41.5548,41.2486,41.4857,2022325.0
2025-04-21 11:40:00,42.01,42.3,41.95,42.19,1479445.0,41.4956,41.782,41.4363,41.6734,1479445.0
2025-04-21 11:50:00,42.19,42.35,42.17,42.29,1400718.0,41.6734,41.8314,41.6536,41.7721,1400718.0
2025-04-21 12:00:00,42.29,42.29,42.04,42.08,1511943.0,41.7721,41.7721,41.5252,41.5647,1511943.0
2025-04-21 12:10:00,42.08,42.17,41.99,42.13,1052877.0,41.5647,41.6536,41.4758,41.6141,1052877.0
2025-04-21 12:20:00,42.13,42.23,42.02,42.16,1167516.0,41.6141,41.7129,41.5054,41.6437,1167516.0
2025-04-21 12:30:00,42.17,42.19,41.87,41.89,1053941.0,41.6536,41.6734,41.3573,41.377,1053941.0
2025-04-21 12:40:00,41.89,42.05,41.77,42.03,1166551.0,41.377,41.5351,41.2585,41.5153,1166551.0
2025-04-21 12:50:00,42.02,42.33,42.02,42.3,1277079.0,41.5054,41.8116,41.5054,41.782,1277079.0
2025-04-21 13:00:00,42.29,42.64,42.17,42.6,2236372.0,41.7721,42.1178,41.6536,42.0783,2236372.0
2025-04-21 13:10:00,42.61,42.68,42.48,42.54,1337081.0,42.0882,42.1574,41.9598,42.0191,1337081.0
2025-04-21 13:20:00,42.54,42.63,42.4,42.58,1248137.0,42.0191,42.108,41.8808,42.0586,1248137.0
2025-04-21 13:30:00,42.58,42.6,42.41,42.58,598552.0,42.0586,42.0783,41.8907,42.0586,598552.0
2025-04-21 13:40:00,42.57,42.79,42.5,42.79,995438.0,42.0487,42.266,41.9796,42.266,995438.0
2025-04-21 13:50:00,42.79,42.86,42.66,42.8,1116588.0,42.266,42.3352,42.1376,42.2759,1116588.0
2025-04-21 14:00:00,42.8,42.88,42.69,42.76,1243993.0,42.2759,42.3549,42.1672,42.2364,1243993.0
2025-04-21 14:10:00,42.77,42.83,42.54,42.63,1172254.0,42.2463,42.3055,42.0191,42.108,1172254.0
2025-04-21 14:20:00,42.63,42.7,42.53,42.55,900377.0,42.108,42.1771,42.0092,42.029,900377.0
2025-04-21 14:30:00,42.55,42.57,42.37,42.53,1174736.0,42.029,42.0487,41.8512,42.0092,1174736.0
2025-04-21 14:40:00,42.52,42.81,42.5,42.73,1225319.0,41.9993,42.2858,41.9796,42.2067,1225319.0
2025-04-21 14:50:00,42.74,42.88,42.71,42.82,1021962.0,42.2166,42.3549,42.187,42.2956,1021962.0
2025-04-21 15:00:00,42.84,42.85,42.42,42.54,1040400.0,42.3154,42.3253,41.9005,42.0191,1040400.0
2025-04-21 15:10:00,42.54,42.54,42.36,42.39,1118431.0,42.0191,42.0191,41.8413,41.8709,1118431.0
2025-04-21 15:20:00,42.38,42.48,42.17,42.39,1815421.0,41.861,41.9598,41.6536,41.8709,1815421.0
2025-04-21 15:30:00,42.4,42.41,41.93,42.04,1541787.0,41.8808,41.8907,41.4165,41.5252,1541787.0
2025-04-21 15:40:00,42.05,42.07,41.83,41.86,1285651.0,41.5351,41.5548,41.3178,41.3474,1285651.0
2025-04-21 15:50:00,41.86,42.04,41.29,41.49,4265791.0,41.3474,41.5252,40.7844,40.9819,4265791.0
2025-04-22 09:30:00,39.9,40.26,39.85,39.89,5502629.0,39.4114,39.767,39.362,39.4015,5502629.0
2025-04-22 09:40:00,39.9,39.94,39.23,39.29,4253827.0,39.4114,39.4509,38.7496,38.8089,4253827.0
2025-04-22 09:50:00,39.29,39.58,39.2,39.21,2542093.0,38.8089,39.0953,38.72,38.7299,2542093.0
2025-04-22 10:00:00,39.21,39.28,38.92,38.95,2509459.0,38.7299,38.799,38.4434,38.473,2509459.0
2025-04-22 10:10:00,38.95,39.29,38.83,39.15,3072106.0,38.473,38.8089,38.3545,38.6706,3072106.0
2025-04-22 10:20:00,39.14,39.18,38.88,39.02,2033945.0,38.6607,38.7002,38.4039,38.5422,2033945.0
2025-04-22 10:30:00,39.03,39.26,38.78,38.79,2206857.0,38.5521,38.7792,38.3051,38.315,2206857.0
2025-04-22 10:40:00,38.79,38.9,38.62,38.75,2077942.0,38.315,38.4236,38.1471,38.2755,2077942.0
2025-04-22 10:50:00,38.75,38.94,38.5,38.6,2237438.0,38.2755,38.4632,38.0285,38.1273,2237438.0
2025-04-22 11:00:00,38.6,38.62,38.36,38.39,2185714.0,38.1273,38.1471,37.8903,37.9199,2185714.0
2025-04-22 11:10:00,38.39,38.43,38.31,38.34,1349594.0,37.9199,37.9594,37.8409,37.8705,1349594.0
2025-04-22 11:20:00,38.33,38.55,38.29,38.53,2052165.0,37.8606,38.0779,37.8211,38.0582,2052165.0
2025-04-22 11:30:00,38.52,38.72,38.48,38.7,2209216.0,38.0483,38.2459,38.0088,38.2261,2209216.0
2025-04-22 11:40:00,38.7,38.98,38.66,38.87,2586660.0,38.2261,38.5027,38.1866,38.394,2586660.0
2025-04-22 11:50:00,38.88,38.91,38.25,38.34,3096694.0,38.4039,38.4335,37.7816,37.8705,3096694.0
2025-04-22 12:00:00,38.32,38.33,37.83,37.96,3601790.0,37.8507,37.8606,37.3667,37.4952,3601790.0
2025-04-22 12:10:00,37.97,38.0,37.68,37.75,2593876.0,37.505,37.5347,37.2186,37.2877,2593876.0
2025-04-22 12:20:00,37.75,37.77,37.4,37.52,2714965.0,37.2877,37.3075,36.942,37.0605,2714965.0
2025-04-22 12:30:00,37.52,37.73,37.45,37.73,2058098.0,37.0605,37.268,36.9914,37.268,2058098.0
2025-04-22 12:40:00,37.73,37.92,37.65,37.77,1955750.0,37.268,37.4556,37.189,37.3075,1955750.0
2025-04-22 12:50:00,37.77,38.04,37.74,37.84,1825601.0,37.3075,37.5742,37.2779,37.3766,1825601.0
2025-04-22 13:00:00,37.84,37.89,37.54,37.71,2014489.0,37.3766,37.426,37.0803,37.2482,2014489.0
2025-04-22 13:10:00,37.73,38.9,37.72,38.52,4340294.0,37.268,38.4236,37.2581,38.0483,4340294.0
2025-04-22 13:20:00,38.53,39.23,38.39,39.16,5067485.0,38.0582,38.7496,37.9199,38.6805,5067485.0
2025-04-22 13:30:00,39.17,39.32,38.78,38.95,2886226.0,38.6903,38.8385,38.3051,38.473,2886226.0
2025-04-22 13:40:00,38.95,39.37,38.88,39.35,1967835.0,38.473,38.8879,38.4039,38.8681,1967835.0
2025-04-22 13:50:00,39.36,39.48,39.15,39.4,2749851.0,38.878,38.9965,38.6706,38.9175,2749851.0
2025-04-22 14:00:00,39.41,39.44,38.79,38.91,2348899.0,38.9274,38.957,38.315,38.4335,2348899.0
2025-04-22 14:10:00,38.92,38.96,38.76,38.8,995837.0,38.4434,38.4829,38.2854,38.3249,995837.0
2025-04-22 14:20:00,38.82,38.82,38.47,38.53,1229945.0,38.3446,38.3446,37.9989,38.0582,1229945.0
2025-04-22 14:30:00,38.54,38.57,38.37,38.56,726797.0,38.0681,38.0977,37.9001,38.0878,726797.0
2025-04-22 14:40:00,38.54,38.58,38.3,38.39,783304.0,38.0681,38.1076,37.831,37.9199,783304.0
2025-04-22 14:50:00,38.37,38.37,38.18,38.28,915986.0,37.9001,37.9001,37.7125,37.8112,915986.0
2025-04-22 15:00:00,38.27,38.48,38.21,38.46,1619543.0,37.8014,38.0088,37.7421,37.989,1619543.0
2025-04-22 15:10:00,38.46,38.95,38.43,38.84,2023678.0,37.989,38.473,37.9594,38.3644,2023678.0
2025-04-22 15:20:00,38.85,39.13,38.81,39.05,2492445.0,38.3743,38.6508,38.3347,38.5718,2492445.0
2025-04-22 15:30:00,39.06,39.27,38.97,39.26,1880933.0,38.5817,38.7891,38.4928,38.7792,1880933.0
2025-04-22 15:40:00,39.26,39.28,38.4,38.44,2492415.0,38.7792,38.799,37.9298,37.9693,2492415.0
2025-04-22 15:50:00,38.44,38.76,38.14,38.3,3212895.0,37.9693,38.2854,37.673,37.831,3212895.0
2025-04-23 09:30:00,34.77,34.97,33.78,34.51,10747477.0,34.3442,34.5418,33.3663,34.0874,10747477.0
2025-04-23 09:40:00,34.5,34.61,33.85,33.9,5370752.0,34.0775,34.1862,33.4355,33.4849,5370752.0
2025-04-23 09:50:00,33.9,34.5,33.75,34.06,5697632.0,33.4849,34.0775,33.3367,33.6429,5697632.0
2025-04-23 10:00:00,34.05,34.5,33.63,34.06,4197779.0,33.633,34.0775,33.2182,33.6429,4197779.0
2025-04-23 10:10:00,34.06,34.58,33.8,34.33,3710676.0,33.6429,34.1565,33.3861,33.9096,3710676.0
2025-04-23 10:20:00,34.31,34.62,33.79,33.83,4739918.0,33.8899,34.1961,33.3762,33.4157,4739918.0
2025-04-23 10:30:00,33.83,33.88,33.43,33.64,4935823.0,33.4157,33.4651,33.0206,33.2281,4935823.0
2025-04-23 10:40:00,33.64,33.92,33.58,33.81,2913733.0,33.2281,33.5046,33.1688,33.396,2913733.0
2025-04-23 10:50:00,33.81,34.15,33.8,34.07,3312854.0,33.396,33.7318,33.3861,33.6528,3312854.0
2025-04-23 11:00:00,34.07,34.45,33.81,34.05,3262234.0,33.6528,34.0281,33.396,33.633,3262234.0
2025-04-23 11:10:00,34.07,34.42,34.02,34.4,2182892.0,33.6528,33.9985,33.6034,33.9788,2182892.0
2025-04-23 11:20:00,34.4,35.19,34.27,34.99,6130921.0,33.9788,34.7591,33.8503,34.5615,6130921.0
2025-04-23 11:30:00,34.98,35.36,34.84,34.85,4270854.0,34.5516,34.927,34.4134,34.4232,4270854.0
2025-04-23 11:40:00,34.85,35.6,34.73,35.59,4220855.0,34.4232,35.1641,34.3047,35.1542,4220855.0
2025-04-23 11:50:00,35.59,35.71,35.14,35.23,3174092.0,35.1542,35.2727,34.7097,34.7986,3174092.0
2025-04-23 12:00:00,35.22,35.6,35.19,35.55,2218070.0,34.7887,35.1641,34.7591,35.1147,2218070.0
2025-04-23 12:10:00,35.56,35.86,35.32,35.86,2398034.0,35.1245,35.4209,34.8875,35.4209,2398034.0
2025-04-23 12:20:00,35.86,36.02,35.43,35.48,4033381.0,35.4209,35.5789,34.9961,35.0455,4033381.0
2025-04-23 12:30:00,35.47,35.54,35.15,35.2,2177257.0,35.0356,35.1048,34.7196,34.769,2177257.0
2025-04-23 12:40:00,35.21,35.55,35.17,35.52,1598456.0,34.7788,35.1147,34.7393,35.085,1598456.0
2025-04-23 12:50:00,35.53,35.57,34.85,34.97,2277980.0,35.0949,35.1344,34.4232,34.5418,2277980.0
2025-04-23 13:00:00,34.97,35.48,34.76,34.83,2019938.0,34.5418,35.0455,34.3343,34.4035,2019938.0
2025-04-23 13:10:00,34.82,34.94,34.7,34.76,1106761.0,34.3936,34.5121,34.2751,34.3343,1106761.0
2025-04-23 13:20:00,34.75,34.96,34.67,34.94,1444920.0,34.3245,34.5319,34.2454,34.5121,1444920.0
2025-04-23 13:30:00,34.93,35.39,34.8,35.27,2138347.0,34.5023,34.9566,34.3739,34.8381,2138347.0
2025-04-23 13:40:00,35.27,35.4,35.06,35.18,1321837.0,34.8381,34.9665,34.6307,34.7492,1321837.0
2025-04-23 13:50:00,35.18,35.27,34.76,34.91,1506713.0,34.7492,34.8381,34.3343,34.4825,1506713.0
2025-04-23 14:00:00,34.91,35.2,34.82,34.95,1350529.0,34.4825,34.769,34.3936,34.522,1350529.0
2025-04-23 14:10:00,34.97,35.08,34.7,34.92,1305294.0,34.5418,34.6504,34.2751,34.4924,1305294.0
2025-04-23 14:20:00,34.93,35.3,34.72,35.23,1676461.0,34.5023,34.8677,34.2948,34.7986,1676461.0
2025-04-23 14:30:00,35.22,35.25,34.97,35.11,1130625.0,34.7887,34.8183,34.5418,34.6801,1130625.0
2025-04-23 14:40:00,35.11,35.41,35.09,35.18,1440790.0,34.6801,34.9764,34.6603,34.7492,1440790.0
2025-04-23 14:50:00,35.18,35.39,35.02,35.27,1160412.0,34.7492,34.9566,34.5912,34.8381,1160412.0
2025-04-23 15:00:00,35.26,35.6,35.12,35.47,2073536.0,34.8282,35.1641,34.6899,35.0356,2073536.0
2025-04-23 15:10:00,35.47,35.7,35.35,35.65,1746470.0,35.0356,35.2628,34.9171,35.2134,1746470.0
2025-04-23 15:20:00,35.66,35.97,35.6,35.84,2915774.0,35.2233,35.5295,35.1641,35.4011,2915774.0
2025-04-23 15:30:00,35.85,36.13,35.6,36.04,2950582.0,35.411,35.6876,35.1641,35.5987,2950582.0
2025-04-23 15:40:00,36.03,36.1,35.76,35.79,2331293.0,35.5888,35.6579,35.3221,35.3517,2331293.0
2025-04-23 15:50:00,35.77,35.78,35.32,35.75,4037689.0,35.332,35.3419,34.8875,35.3122,4037689.0
2025-04-24 09:30:00,35.25,35.4,35.08,35.09,4197215.0,34.8183,34.9665,34.6504,34.6603,4197215.0
2025-04-24 09:40:00,35.09,35.12,34.6,34.65,3654421.0,34.6603,34.6899,34.1763,34.2257,3654421.0
2025-04-24 09:50:00,34.65,34.7,34.2,34.25,4256914.0,34.2257,34.2751,33.7812,33.8306,4256914.0
2025-04-24 10:00:00,34.25,34.29,33.95,34.02,4754508.0,33.8306,33.8701,33.5343,33.6034,4754508.0
2025-04-24 10:10:00,34.02,34.27,34.01,34.04,3352018.0,33.6034,33.8503,33.5935,33.6232,3352018.0
2025-04-24 10:20:00,34.04,34.04,33.75,33.76,3935907.0,33.6232,33.6232,33.3367,33.3466,3935907.0
2025-04-24 10:30:00,33.77,33.82,33.55,33.7,3795963.0,33.3565,33.4059,33.1392,33.2873,3795963.0
2025-04-24 10:40:00,33.7,34.07,33.65,33.87,4484097.0,33.2873,33.6528,33.2379,33.4552,4484097.0
2025-04-24 10:50:00,33.86,33.99,33.72,33.77,2730799.0,33.4454,33.5738,33.3071,33.3565,2730799.0
2025-04-24 11:00:00,33.77,33.88,33.58,33.61,2597638.0,33.3565,33.4651,33.1688,33.1984,2597638.0
2025-04-24 11:10:00,33.62,33.62,33.38,33.55,4182668.0,33.2083,33.2083,32.9712,33.1392,4182668.0
2025-04-24 11:20:00,33.55,33.81,33.5,33.73,2563252.0,33.1392,33.396,33.0898,33.317,2563252.0
2025-04-24 11:30:00,33.74,33.86,33.55,33.61,2579984.0,33.3268,33.4454,33.1392,33.1984,2579984.0
2025-04-24 11:40:00,33.61,33.74,33.51,33.57,2058614.0,33.1984,33.3268,33.0997,33.1589,2058614.0
2025-04-24 11:50:00,33.57,33.7,33.36,33.65,2914602.0,33.1589,33.2873,32.9515,33.2379,2914602.0
2025-04-24 12:00:00,33.64,33.76,33.55,33.73,2022662.0,33.2281,33.3466,33.1392,33.317,2022662.0
2025-04-24 12:10:00,33.72,33.73,33.31,33.34,2343259.0,33.3071,33.317,32.9021,32.9317,2343259.0
2025-04-24 12:20:00,33.34,33.46,33.18,33.27,4076947.0,32.9317,33.0503,32.7737,32.8626,4076947.0
2025-04-24 12:30:00,33.27,33.31,33.05,33.13,2681090.0,32.8626,32.9021,32.6453,32.7243,2681090.0
2025-04-24 12:40:00,33.13,33.32,33.09,33.22,1620075.0,32.7243,32.912,32.6848,32.8132,1620075.0
2025-04-24 12:50:00,33.22,33.25,33.0,33.08,1981667.0,32.8132,32.8428,32.5959,32.6749,1981667.0
2025-04-24 13:00:00,33.07,33.23,33.07,33.22,1756074.0,32.665,32.8231,32.665,32.8132,1756074.0
2025-04-24 13:10:00,33.22,33.4,33.1,33.35,1579774.0,32.8132,32.991,32.6947,32.9416,1579774.0
2025-04-24 13:20:00,33.35,33.39,33.08,33.14,1754169.0,32.9416,32.9811,32.6749,32.7342,1754169.0
2025-04-24 13:30:00,33.13,33.28,33.02,33.18,1529209.0,32.7243,32.8725,32.6157,32.7737,1529209.0
2025-04-24 13:40:00,33.19,33.31,33.14,33.17,1334957.0,32.7836,32.9021,32.7342,32.7638,1334957.0
2025-04-24 13:50:00,33.16,33.21,33.02,33.06,1422435.0,32.7539,32.8033,32.6157,32.6552,1422435.0
2025-04-24 14:00:00,33.06,33.08,32.9,32.99,2098627.0,32.6552,32.6749,32.4971,32.586,2098627.0
2025-04-24 14:10:00,32.99,33.09,32.92,32.98,1174231.0,32.586,32.6848,32.5169,32.5761,1174231.0
2025-04-24 14:20:00,32.99,33.07,32.92,32.96,1045477.0,32.586,32.665,32.5169,32.5564,1045477.0
2025-04-24 14:30:00,32.95,32.97,32.78,32.79,2490969.0,32.5465,32.5663,32.3786,32.3885,2490969.0
2025-04-24 14:40:00,32.79,32.88,32.77,32.79,1203643.0,32.3885,32.4774,32.3687,32.3885,1203643.0
2025-04-24 14:50:00,32.79,32.9,32.71,32.89,1952706.0,32.3885,32.4971,32.3094,32.4872,1952706.0
2025-04-24 15:00:00,32.9,33.14,32.89,33.11,3060324.0,32.4971,32.7342,32.4872,32.7045,3060324.0
2025-04-24 15:10:00,33.12,33.3,33.0,33.04,3071051.0,32.7144,32.8922,32.5959,32.6354,3071051.0
2025-04-24 15:20:00,33.04,33.21,32.94,33.2,2008454.0,32.6354,32.8033,32.5366,32.7934,2008454.0
2025-04-24 15:30:00,33.2,33.22,32.95,32.98,2242662.0,32.7934,32.8132,32.5465,32.5761,2242662.0
2025-04-24 15:40:00,32.98,33.0,32.73,32.74,1910145.0,32.5761,32.5959,32.3292,32.3391,1910145.0
2025-04-24 15:50:00,32.74,32.9,32.63,32.73,4395938.0,32.3391,32.4971,32.2304,32.3292,4395938.0
2025-04-25 09:30:00,32.82,33.05,32.52,32.65,5486297.0,32.4181,32.6453,32.1218,32.2502,5486297.0
2025-04-25 09:40:00,32.64,33.0,32.51,32.96,4357272.0,32.2403,32.5959,32.1119,32.5564,4357272.0
2025-04-25 09:50:00,32.95,33.16,32.84,33.03,4733931.0,32.5465,32.7539,32.4379,32.6255,4733931.0
2025-04-25 10:00:00,33.02,33.05,32.41,32.44,5430537.0,32.6157,32.6453,32.0131,32.0428,5430537.0
2025-04-25 10:10:00,32.44,32.56,32.29,32.52,3100099.0,32.0428,32.1613,31.8946,32.1218,3100099.0
2025-04-25 10:20:00,32.53,33.12,32.48,32.98,4496324.0,32.1317,32.7144,32.0823,32.5761,4496324.0
2025-04-25 10:30:00,32.97,33.16,32.65,32.68,2475918.0,32.5663,32.7539,32.2502,32.2798,2475918.0
2025-04-25 10:40:00,32.67,32.71,32.51,32.55,1898497.0,32.2699,32.3094,32.1119,32.1514,1898497.0
2025-04-25 10:50:00,32.54,32.85,32.53,32.64,2067428.0,32.1415,32.4477,32.1317,32.2403,2067428.0
2025-04-25 11:00:00,32.64,32.78,32.51,32.57,1394919.0,32.2403,32.3786,32.1119,32.1712,1394919.0
2025-04-25 11:10:00,32.56,32.65,32.41,32.49,2503713.0,32.1613,32.2502,32.0131,32.0921,2503713.0
2025-04-25 11:20:00,32.5,32.6,32.36,32.58,2308080.0,32.102,32.2008,31.9637,32.181,2308080.0
2025-04-25 11:30:00,32.58,32.74,32.47,32.64,1728529.0,32.181,32.3391,32.0724,32.2403,1728529.0
2025-04-25 11:40:00,32.64,32.77,32.47,32.61,1290993.0,32.2403,32.3687,32.0724,32.2107,1290993.0
2025-04-25 11:50:00,32.61,32.62,32.44,32.51,1113005.0,32.2107,32.2205,32.0428,32.1119,1113005.0
2025-04-25 12:00:00,32.51,32.58,32.44,32.47,1012628.0,32.1119,32.181,32.0428,32.0724,1012628.0
2025-04-25 12:10:00,32.47,32.52,32.35,32.37,931992.0,32.0724,32.1218,31.9539,31.9736,931992.0
2025-04-25 12:20:00,32.38,32.4,32.17,32.2,2214191.0,31.9835,32.0032,31.7761,31.8057,2214191.0
2025-04-25 12:30:00,32.2,32.26,32.08,32.08,1640475.0,31.8057,31.865,31.6872,31.6872,1640475.0
2025-04-25 12:40:00,32.08,32.24,31.99,32.11,2164160.0,31.6872,31.8452,31.5983,31.7168,2164160.0
2025-04-25 12:50:00,32.11,32.19,31.97,31.99,1565818.0,31.7168,31.7958,31.5785,31.5983,1565818.0
2025-04-25 13:00:00,31.99,32.04,31.83,31.85,1902032.0,31.5983,31.6477,31.4402,31.46,1902032.0
2025-04-25 13:10:00,31.86,31.86,31.71,31.72,2396312.0,31.4699,31.4699,31.3217,31.3316,2396312.0
2025-04-25 13:20:00,31.71,31.72,31.54,31.57,2450755.0,31.3217,31.3316,31.1538,31.1834,2450755.0
2025-04-25 13:30:00,31.57,32.1,31.56,32.05,3968173.0,31.1834,31.7069,31.1735,31.6575,3968173.0
2025-04-25 13:40:00,32.05,32.28,31.86,32.13,3981760.0,31.6575,31.8847,31.4699,31.7365,3981760.0
2025-04-25 13:50:00,32.13,32.46,32.09,32.18,4662640.0,31.7365,32.0625,31.697,31.7859,4662640.0
2025-04-25 14:00:00,32.18,32.25,31.96,32.0,1934297.0,31.7859,31.8551,31.5686,31.6081,1934297.0
2025-04-25 14:10:00,32.0,32.09,31.92,31.96,1288807.0,31.6081,31.697,31.5291,31.5686,1288807.0
2025-04-25 14:20:00,31.96,32.01,31.81,31.89,1422904.0,31.5686,31.618,31.4205,31.4995,1422904.0
2025-04-25 14:30:00,31.88,31.91,31.74,31.77,1100726.0,31.4896,31.5192,31.3513,31.381,1100726.0
2025-04-25 14:40:00,31.77,31.77,31.68,31.69,1187403.0,31.381,31.381,31.2921,31.3019,1187403.0
2025-04-25 14:50:00,31.7,31.93,31.69,31.81,1864256.0,31.3118,31.539,31.3019,31.4205,1864256.0
2025-04-25 15:00:00,31.82,31.85,31.68,31.75,1378134.0,31.4303,31.46,31.2921,31.3612,1378134.0
2025-04-25 15:10:00,31.76,31.92,31.74,31.86,1526932.0,31.3711,31.5291,31.3513,31.4699,1526932.0
2025-04-25 15:20:00,31.85,31.91,31.74,31.89,1210000.0,31.46,31.5192,31.3513,31.4995,1210000.0
2025-04-25 15:30:00,31.9,32.02,31.86,32.0,1726277.0,31.5094,31.6279,31.4699,31.6081,1726277.0
2025-04-25 15:40:00,32.0,32.08,31.89,31.95,1708621.0,31.6081,31.6872,31.4995,31.5588,1708621.0
2025-04-25 15:50:00,31.94,31.94,31.58,31.65,3958346.0,31.5489,31.5489,31.1933,31.2624,3958346.0
2025-04-28 09:30:00,31.59,31.89,31.45,31.84,5693461.0,31.2032,31.4995,31.0649,31.4501,5693461.0
2025-04-28 09:40:00,31.83,31.85,31.21,31.38,4695958.0,31.4402,31.46,30.8278,30.9957,4695958.0
2025-04-28 09:50:00,31.38,32.03,31.36,31.98,4852081.0,30.9957,31.6378,30.976,31.5884,4852081.0
2025-04-28 10:00:00,31.97,32.13,31.72,31.74,4035571.0,31.5785,31.7365,31.3316,31.3513,4035571.0
2025-04-28 10:10:00,31.75,31.86,31.69,31.79,1768274.0,31.3612,31.4699,31.3019,31.4007,1768274.0
2025-04-28 10:20:00,31.78,31.9,31.61,31.87,3145569.0,31.3908,31.5094,31.2229,31.4797,3145569.0
2025-04-28 10:30:00,31.86,32.07,31.68,31.72,3621416.0,31.4699,31.6773,31.2921,31.3316,3621416.0
2025-04-28 10:40:00,31.71,31.93,31.62,31.65,2390023.0,31.3217,31.539,31.2328,31.2624,2390023.0
2025-04-28 10:50:00,31.65,32.0,31.65,31.94,1963918.0,31.2624,31.6081,31.2624,31.5489,1963918.0
2025-04-28 11:00:00,31.95,32.23,31.82,32.2,2584611.0,31.5588,31.8353,31.4303,31.8057,2584611.0
2025-04-28 11:10:00,32.2,32.3,32.0,32.29,3381794.0,31.8057,31.9045,31.6081,31.8946,3381794.0
2025-04-28 11:20:00,32.29,32.73,32.27,32.7,5038009.0,31.8946,32.3292,31.8748,32.2996,5038009.0
2025-04-28 11:30:00,32.7,32.71,32.43,32.44,4080788.0,32.2996,32.3094,32.0329,32.0428,4080788.0
2025-04-28 11:40:00,32.44,32.6,32.34,32.59,3135344.0,32.0428,32.2008,31.944,32.1909,3135344.0
2025-04-28 11:50:00,32.59,32.63,32.37,32.54,3017572.0,32.1909,32.2304,31.9736,32.1415,3017572.0
2025-04-28 12:00:00,32.55,32.83,32.51,32.8,2991881.0,32.1514,32.428,32.1119,32.3983,2991881.0
2025-04-28 12:10:00,32.8,32.89,32.66,32.72,2837795.0,32.3983,32.4872,32.2601,32.3193,2837795.0
2025-04-28 12:20:00,32.72,32.94,32.69,32.88,2377356.0,32.3193,32.5366,32.2897,32.4774,2377356.0
2025-04-28 12:30:00,32.87,32.88,32.64,32.69,1615748.0,32.4675,32.4774,32.2403,32.2897,1615748.0
2025-04-28 12:40:00,32.7,32.74,32.5,32.52,1558441.0,32.2996,32.3391,32.102,32.1218,1558441.0
2025-04-28 12:50:00,32.52,32.81,32.51,32.69,1866961.0,32.1218,32.4082,32.1119,32.2897,1866961.0
2025-04-28 13:00:00,32.7,32.8,32.61,32.8,1248566.0,32.2996,32.3983,32.2107,32.3983,1248566.0
2025-04-28 13:10:00,32.79,32.98,32.73,32.75,2215687.0,32.3885,32.5761,32.3292,32.349,2215687.0
2025-04-28 13:20:00,32.75,32.91,32.71,32.89,1410477.0,32.349,32.507,32.3094,32.4872,1410477.0
2025-04-28 13:30:00,32.9,32.94,32.74,32.74,1164864.0,32.4971,32.5366,32.3391,32.3391,1164864.0
2025-04-28 13:40:00,32.75,32.8,32.55,32.59,1429249.0,32.349,32.3983,32.1514,32.1909,1429249.0
2025-04-28 13:50:00,32.59,32.61,32.4,32.43,1512118.0,32.1909,32.2107,32.0032,32.0329,1512118.0
2025-04-28 14:00:00,32.43,32.48,32.35,32.42,1097778.0,32.0329,32.0823,31.9539,32.023,1097778.0
2025-04-28 14:10:00,32.41,32.5,32.34,32.42,1018816.0,32.0131,32.102,31.944,32.023,1018816.0
2025-04-28 14:20:00,32.41,32.45,32.2,32.25,1703781.0,32.0131,32.0526,31.8057,31.8551,1703781.0
2025-04-28 14:30:00,32.26,32.36,32.19,32.2,840386.0,31.865,31.9637,31.7958,31.8057,840386.0
2025-04-28 14:40:00,32.2,32.24,32.14,32.2,965230.0,31.8057,31.8452,31.7464,31.8057,965230.0
2025-04-28 14:50:00,32.2,32.2,32.1,32.15,733466.0,31.8057,31.8057,31.7069,31.7563,733466.0
2025-04-28 15:00:00,32.15,32.18,31.92,31.93,1690969.0,31.7563,31.7859,31.5291,31.539,1690969.0
2025-04-28 15:10:00,31.93,32.03,31.86,31.87,1564015.0,31.539,31.6378,31.4699,31.4797,1564015.0
2025-04-28 15:20:00,31.87,31.89,31.73,31.78,1703870.0,31.4797,31.4995,31.3414,31.3908,1703870.0
2025-04-28 15:30:00,31.78,31.84,31.69,31.76,1399142.0,31.3908,31.4501,31.3019,31.3711,1399142.0
2025-04-28 15:40:00,31.77,31.8,31.65,31.67,1554524.0,31.381,31.4106,31.2624,31.2822,1554524.0
2025-04-28 15:50:00,31.67,31.69,31.42,31.68,3612724.0,31.2822,31.3019,31.0352,31.2921,3612724.0
2025-04-29 09:30:00,32.16,32.29,31.95,32.2,4052883.0,31.7662,31.8946,31.5588,31.8057,4052883.0
2025-04-29 09:40:00,32.19,32.22,31.68,31.74,3119629.0,31.7958,31.8254,31.2921,31.3513,3119629.0
2025-04-29 09:50:00,31.75,31.86,31.59,31.8,3464925.0,31.3612,31.4699,31.2032,31.4106,3464925.0
2025-04-29 10:00:00,31.82,32.0,31.32,31.45,4595721.0,31.4303,31.6081,30.9365,31.0649,4595721.0
2025-04-29 10:10:00,31.45,31.65,31.43,31.59,3430637.0,31.0649,31.2624,31.0451,31.2032,3430637.0
2025-04-29 10:20:00,31.6,31.93,31.56,31.82,3171049.0,31.213,31.539,31.1735,31.4303,3171049.0
2025-04-29 10:30:00,31.83,31.85,31.43,31.48,2196187.0,31.4402,31.46,31.0451,31.0945,2196187.0
2025-04-29 10:40:00,31.47,31.63,31.42,31.52,2274412.0,31.0846,31.2427,31.0352,31.134,2274412.0
2025-04-29 10:50:00,31.51,31.62,31.3,31.34,2787408.0,31.1241,31.2328,30.9167,30.9562,2787408.0
2025-04-29 11:00:00,31.35,31.5,31.26,31.4,2514411.0,30.9661,31.1143,30.8772,31.0155,2514411.0
2025-04-29 11:10:00,31.4,31.69,31.4,31.68,1808841.0,31.0155,31.3019,31.0155,31.2921,1808841.0
2025-04-29 11:20:00,31.68,31.75,31.48,31.56,2333992.0,31.2921,31.3612,31.0945,31.1735,2333992.0
2025-04-29 11:30:00,31.55,31.81,31.52,31.59,2516349.0,31.1637,31.4205,31.134,31.2032,2516349.0
2025-04-29 11:40:00,31.6,31.63,31.42,31.52,1918601.0,31.213,31.2427,31.0352,31.134,1918601.0
2025-04-29 11:50:00,31.51,31.66,31.44,31.63,1243319.0,31.1241,31.2723,31.055,31.2427,1243319.0
2025-04-29 12:00:00,31.63,31.64,31.3,31.33,2126015.0,31.2427,31.2525,30.9167,30.9463,2126015.0
2025-04-29 12:10:00,31.33,31.56,31.31,31.54,1659940.0,30.9463,31.1735,30.9266,31.1538,1659940.0
2025-04-29 12:20:00,31.54,31.58,31.47,31.49,976921.0,31.1538,31.1933,31.0846,31.1044,976921.0
2025-04-29 12:30:00,31.49,31.59,31.41,31.57,1058998.0,31.1044,31.2032,31.0254,31.1834,1058998.0
2025-04-29 12:40:00,31.55,31.83,31.39,31.76,1390560.0,31.1637,31.4402,31.0056,31.3711,1390560.0
2025-04-29 12:50:00,31.75,31.95,31.68,31.84,1865976.0,31.3612,31.5588,31.2921,31.4501,1865976.0
2025-04-29 13:00:00,31.84,31.89,31.7,31.77,1023962.0,31.4501,31.4995,31.3118,31.381,1023962.0
2025-04-29 13:10:00,31.78,31.87,31.49,31.5,1334334.0,31.3908,31.4797,31.1044,31.1143,1334334.0
2025-04-29 13:20:00,31.51,31.6,31.44,31.53,1007802.0,31.1241,31.213,31.055,31.1439,1007802.0
2025-04-29 13:30:00,31.53,31.55,31.39,31.4,811781.0,31.1439,31.1637,31.0056,31.0155,811781.0
2025-04-29 13:40:00,31.4,31.4,31.03,31.07,2944299.0,31.0155,31.0155,30.65,30.6895,2944299.0
2025-04-29 13:50:00,31.07,31.17,31.01,31.07,1777941.0,30.6895,30.7883,30.6303,30.6895,1777941.0
2025-04-29 14:00:00,31.06,31.09,30.92,31.02,2158248.0,30.6797,30.7093,30.5414,30.6401,2158248.0
2025-04-29 14:10:00,31.02,31.09,30.93,31.04,1587229.0,30.6401,30.7093,30.5512,30.6599,1587229.0
2025-04-29 14:20:00,31.04,31.14,30.91,30.98,1778296.0,30.6599,30.7587,30.5315,30.6006,1778296.0
2025-04-29 14:30:00,30.97,31.09,30.91,30.93,1200814.0,30.5908,30.7093,30.5315,30.5512,1200814.0
2025-04-29 14:40:00,30.93,31.05,30.9,31.03,931106.0,30.5512,30.6698,30.5216,30.65,931106.0
2025-04-29 14:50:00,31.02,31.13,31.0,31.11,1323389.0,30.6401,30.7488,30.6204,30.729,1323389.0
2025-04-29 15:00:00,31.1,31.16,30.94,31.05,2334693.0,30.7192,30.7784,30.5611,30.6698,2334693.0
2025-04-29 15:10:00,31.04,31.17,30.97,31.12,1770608.0,30.6599,30.7883,30.5908,30.7389,1770608.0
2025-04-29 15:20:00,31.11,31.16,31.0,31.09,1426373.0,30.729,30.7784,30.6204,30.7093,1426373.0
2025-04-29 15:30:00,31.09,31.2,31.04,31.15,1160836.0,30.7093,30.8179,30.6599,30.7686,1160836.0
2025-04-29 15:40:00,31.14,31.25,31.01,31.03,2091751.0,30.7587,30.8673,30.6303,30.65,2091751.0
2025-04-29 15:50:00,31.02,31.17,30.93,31.1,3495953.0,30.6401,30.7883,30.5512,30.7192,3495953.0
2025-04-30 09:30:00,32.74,33.26,32.73,33.25,10640661.0,32.3391,32.8527,32.3292,32.8428,10640661.0
2025-04-30 09:40:00,33.25,33.53,33.14,33.16,7412838.0,32.8428,33.1194,32.7342,32.7539,7412838.0
2025-04-30 09:50:00,33.17,33.66,33.14,33.59,5251695.0,32.7638,33.2478,32.7342,33.1787,5251695.0
2025-04-30 10:00:00,33.6,33.66,33.1,33.14,6031771.0,33.1885,33.2478,32.6947,32.7342,6031771.0
2025-04-30 10:10:00,33.13,33.22,32.87,32.89,4604206.0,32.7243,32.8132,32.4675,32.4872,4604206.0
2025-04-30 10:20:00,32.89,32.96,32.67,32.69,3296700.0,32.4872,32.5564,32.2699,32.2897,3296700.0
2025-04-30 10:30:00,32.7,32.84,32.53,32.72,4874739.0,32.2996,32.4379,32.1317,32.3193,4874739.0
2025-04-30 10:40:00,32.72,32.86,32.48,32.62,3684656.0,32.3193,32.4576,32.0823,32.2205,3684656.0
2025-04-30 10:50:00,32.62,32.81,32.47,32.59,2895146.0,32.2205,32.4082,32.0724,32.1909,2895146.0
2025-04-30 11:00:00,32.59,32.61,32.28,32.31,3322557.0,32.1909,32.2107,31.8847,31.9143,3322557.0
2025-04-30 11:10:00,32.31,32.36,32.2,32.26,2477770.0,31.9143,31.9637,31.8057,31.865,2477770.0
2025-04-30 11:20:00,32.26,32.37,32.08,32.2,3280480.0,31.865,31.9736,31.6872,31.8057,3280480.0
2025-04-30 11:30:00,32.2,32.3,32.12,32.23,2163347.0,31.8057,31.9045,31.7267,31.8353,2163347.0
2025-04-30 11:40:00,32.23,32.28,32.03,32.09,2826783.0,31.8353,31.8847,31.6378,31.697,2826783.0
2025-04-30 11:50:00,32.09,32.24,32.01,32.08,2162369.0,31.697,31.8452,31.618,31.6872,2162369.0
2025-04-30 12:00:00,32.08,32.17,31.93,32.07,1786634.0,31.6872,31.7761,31.539,31.6773,1786634.0
2025-04-30 12:10:00,32.06,32.24,32.04,32.2,2071183.0,31.6674,31.8452,31.6477,31.8057,2071183.0
2025-04-30 12:20:00,32.2,32.42,32.17,32.35,2648420.0,31.8057,32.023,31.7761,31.9539,2648420.0
2025-04-30 12:30:00,32.34,32.47,32.13,32.15,2797443.0,31.944,32.0724,31.7365,31.7563,2797443.0
2025-04-30 12:40:00,32.15,32.27,32.08,32.21,1603262.0,31.7563,31.8748,31.6872,31.8156,1603262.0
2025-04-30 12:50:00,32.21,32.24,32.07,32.09,1098944.0,31.8156,31.8452,31.6773,31.697,1098944.0
2025-04-30 13:00:00,32.09,32.33,32.02,32.31,1975839.0,31.697,31.9341,31.6279,31.9143,1975839.0
2025-04-30 13:10:00,32.32,32.57,32.23,32.28,3070722.0,31.9242,32.1712,31.8353,31.8847,3070722.0
2025-04-30 13:20:00,32.27,32.28,31.97,32.0,1987890.0,31.8748,31.8847,31.5785,31.6081,1987890.0
2025-04-30 13:30:00,32.01,32.05,31.76,31.88,2342506.0,31.618,31.6575,31.3711,31.4896,2342506.0
2025-04-30 13:40:00,31.88,31.92,31.78,31.87,1311565.0,31.4896,31.5291,31.3908,31.4797,1311565.0
2025-04-30 13:50:00,31.87,31.92,31.77,31.9,1218755.0,31.4797,31.5291,31.381,31.5094,1218755.0
2025-04-30 14:00:00,31.89,32.0,31.41,31.76,3622064.0,31.4995,31.6081,31.0254,31.3711,3622064.0
2025-04-30 14:10:00,31.76,31.8,31.49,31.6,1663901.0,31.3711,31.4106,31.1044,31.213,1663901.0
2025-04-30 14:20:00,31.61,31.95,31.56,31.82,1606584.0,31.2229,31.5588,31.1735,31.4303,1606584.0
2025-04-30 14:30:00,31.84,31.99,31.69,31.98,1501691.0,31.4501,31.5983,31.3019,31.5884,1501691.0
2025-04-30 14:40:00,31.98,32.04,31.68,31.72,1705026.0,31.5884,31.6477,31.2921,31.3316,1705026.0
2025-04-30 14:50:00,31.72,31.93,31.65,31.91,1016717.0,31.3316,31.539,31.2624,31.5192,1016717.0
2025-04-30 15:00:00,31.91,31.92,31.73,31.81,710964.0,31.5192,31.5291,31.3414,31.4205,710964.0
2025-04-30 15:10:00,31.81,31.85,31.69,31.81,905738.0,31.4205,31.46,31.3019,31.4205,905738.0
2025-04-30 15:20:00,31.81,31.94,31.68,31.9,1170433.0,31.4205,31.5489,31.2921,31.5094,1170433.0
2025-04-30 15:30:00,31.89,31.92,31.72,31.81,1376089.0,31.4995,31.5291,31.3316,31.4205,1376089.0
2025-04-30 15:40:00,31.8,31.84,31.38,31.43,1947593.0,31.4106,31.4501,30.9957,31.0451,1947593.0
2025-04-30 15:50:00,31.42,31.43,30.77,31.11,5458179.0,31.0352,31.0451,30.3932,30.729,5458179.0
2025-05-01 09:30:00,29.58,29.9,29.49,29.87,8101647.0,29.2178,29.5339,29.1289,29.5042,8101647.0
2025-05-01 09:40:00,29.88,29.97,29.51,29.58,4841792.0,29.5141,29.603,29.1486,29.2178,4841792.0
2025-05-01 09:50:00,29.58,30.06,29.48,30.02,4769062.0,29.2178,29.6919,29.119,29.6524,4769062.0
2025-05-01 10:00:00,30.02,30.07,29.64,29.89,5394395.0,29.6524,29.7018,29.277,29.524,5394395.0
2025-05-01 10:10:00,29.9,30.0,29.62,29.72,4557221.0,29.5339,29.6326,29.2573,29.3561,4557221.0
2025-05-01 10:20:00,29.73,29.73,29.41,29.44,5514986.0,29.3659,29.3659,29.0499,29.0795,5514986.0
2025-05-01 10:30:00,29.43,29.55,29.29,29.31,4575660.0,29.0696,29.1881,28.9313,28.9511,4575660.0
2025-05-01 10:40:00,29.29,29.37,29.19,29.21,4241052.0,28.9313,29.0103,28.8326,28.8523,4241052.0
2025-05-01 10:50:00,29.21,29.3,29.09,29.1,3789931.0,28.8523,28.9412,28.7338,28.7437,3789931.0
2025-05-01 11:00:00,29.1,29.2,29.02,29.05,3996168.0,28.7437,28.8424,28.6646,28.6943,3996168.0
2025-05-01 11:10:00,29.05,29.06,28.83,28.9,6351092.0,28.6943,28.7041,28.477,28.5461,6351092.0
2025-05-01 11:20:00,28.9,29.09,28.88,29.08,2998313.0,28.5461,28.7338,28.5263,28.7239,2998313.0
2025-05-01 11:30:00,29.07,29.23,29.04,29.16,6172986.0,28.714,28.8721,28.6844,28.8029,6172986.0
2025-05-01 11:40:00,29.16,29.33,29.14,29.33,3053356.0,28.8029,28.9708,28.7832,28.9708,3053356.0
2025-05-01 11:50:00,29.32,29.74,29.3,29.61,4444149.0,28.961,29.3758,28.9412,29.2474,4444149.0
2025-05-01 12:00:00,29.61,29.67,29.42,29.43,4218695.0,29.2474,29.3067,29.0597,29.0696,4218695.0
2025-05-01 12:10:00,29.43,29.85,29.42,29.7,4399804.0,29.0696,29.4845,29.0597,29.3363,4399804.0
2025-05-01 12:20:00,29.7,29.78,29.53,29.58,1948954.0,29.3363,29.4153,29.1684,29.2178,1948954.0
2025-05-01 12:30:00,29.58,29.64,29.46,29.51,1823138.0,29.2178,29.277,29.0992,29.1486,1823138.0
2025-05-01 12:40:00,29.5,29.75,29.5,29.72,1361582.0,29.1388,29.3857,29.1388,29.3561,1361582.0
2025-05-01 12:50:00,29.73,29.79,29.6,29.7,1533275.0,29.3659,29.4252,29.2375,29.3363,1533275.0
2025-05-01 13:00:00,29.7,29.72,29.35,29.37,1983179.0,29.3363,29.3561,28.9906,29.0103,1983179.0
2025-05-01 13:10:00,29.37,29.41,29.29,29.32,1179041.0,29.0103,29.0499,28.9313,28.961,1179041.0
2025-05-01 13:20:00,29.33,29.5,29.29,29.43,1213168.0,28.9708,29.1388,28.9313,29.0696,1213168.0
2025-05-01 13:30:00,29.43,29.48,29.36,29.46,746263.0,29.0696,29.119,29.0005,29.0992,746263.0
2025-05-01 13:40:00,29.46,29.7,29.45,29.54,2165346.0,29.0992,29.3363,29.0894,29.1783,2165346.0
2025-05-01 13:50:00,29.55,29.62,29.47,29.52,1517151.0,29.1881,29.2573,29.1091,29.1585,1517151.0
2025-05-01 14:00:00,29.52,29.53,29.27,29.3,1123151.0,29.1585,29.1684,28.9116,28.9412,1123151.0
2025-05-01 14:10:00,29.3,29.32,29.22,29.26,1036360.0,28.9412,28.961,28.8622,28.9017,1036360.0
2025-05-01 14:20:00,29.26,29.48,29.25,29.35,1643242.0,28.9017,29.119,28.8918,28.9906,1643242.0
2025-05-01 14:30:00,29.35,29.39,29.29,29.33,700312.0,28.9906,29.0301,28.9313,28.9708,700312.0
2025-05-01 14:40:00,29.32,29.38,29.2,29.26,1260841.0,28.961,29.0202,28.8424,28.9017,1260841.0
2025-05-01 14:50:00,29.25,29.4,29.23,29.39,988708.0,28.8918,29.04,28.8721,29.0301,988708.0
2025-05-01 15:00:00,29.38,29.5,29.36,29.48,1305628.0,29.0202,29.1388,29.0005,29.119,1305628.0
2025-05-01 15:10:00,29.49,29.57,29.35,29.37,1657849.0,29.1289,29.2079,28.9906,29.0103,1657849.0
2025-05-01 15:20:00,29.36,29.43,29.32,29.35,796139.0,29.0005,29.0696,28.961,28.9906,796139.0
2025-05-01 15:30:00,29.36,29.48,29.33,29.47,1296076.0,29.0005,29.119,28.9708,29.1091,1296076.0
2025-05-01 15:40:00,29.46,29.55,29.34,29.39,1947038.0,29.0992,29.1881,28.9807,29.0301,1947038.0
2025-05-01 15:50:00,29.38,30.09,29.33,30.0,6216345.0,29.0202,29.7215,28.9708,29.6326,6216345.0
2025-05-02 09:30:00,29.04,29.31,28.9,29.06,6647430.0,28.6844,28.9511,28.5461,28.7041,6647430.0
2025-05-02 09:40:00,29.05,29.25,28.93,29.19,5064878.0,28.6943,28.8918,28.5757,28.8326,5064878.0
2025-05-02 09:50:00,29.19,29.37,29.01,29.13,4121760.0,28.8326,29.0103,28.6548,28.7733,4121760.0
2025-05-02 10:00:00,29.13,29.18,28.83,28.87,4006108.0,28.7733,28.8227,28.477,28.5165,4006108.0
2025-05-02 10:10:00,28.87,28.94,28.68,28.8,4232701.0,28.5165,28.5856,28.3288,28.4473,4232701.0
2025-05-02 10:20:00,28.8,28.95,28.65,28.66,4366735.0,28.4473,28.5955,28.2992,28.309,4366735.0
2025-05-02 10:30:00,28.65,28.86,28.64,28.72,2328608.0,28.2992,28.5066,28.2893,28.3683,2328608.0
2025-05-02 10:40:00,28.71,28.88,28.68,28.79,1828176.0,28.3584,28.5263,28.3288,28.4374,1828176.0
2025-05-02 10:50:00,28.8,28.9,28.71,28.71,1800085.0,28.4473,28.5461,28.3584,28.3584,1800085.0
2025-05-02 11:00:00,28.72,28.78,28.66,28.75,1602407.0,28.3683,28.4276,28.309,28.3979,1602407.0
2025-05-02 11:10:00,28.74,28.76,28.59,28.67,2432381.0,28.3881,28.4078,28.2399,28.3189,2432381.0
2025-05-02 11:20:00,28.67,28.85,28.66,28.83,2022953.0,28.3189,28.4967,28.309,28.477,2022953.0
2025-05-02 11:30:00,28.83,28.9,28.67,28.7,1593268.0,28.477,28.5461,28.3189,28.3486,1593268.0
2025-05-02 11:40:00,28.7,28.72,28.58,28.6,1512017.0,28.3486,28.3683,28.23,28.2498,1512017.0
2025-05-02 11:50:00,28.6,28.7,28.54,28.59,1935995.0,28.2498,28.3486,28.1905,28.2399,1935995.0
2025-05-02 12:00:00,28.59,28.6,28.3,28.45,5895278.0,28.2399,28.2498,27.9535,28.1016,5895278.0
2025-05-02 12:10:00,28.46,28.51,28.31,28.33,2361155.0,28.1115,28.1609,27.9633,27.9831,2361155.0
2025-05-02 12:20:00,28.34,28.48,28.32,28.47,1355607.0,27.993,28.1312,27.9732,28.1214,1355607.0
2025-05-02 12:30:00,28.47,28.48,28.28,28.3,1820420.0,28.1214,28.1312,27.9337,27.9535,1820420.0
2025-05-02 12:40:00,28.29,28.38,28.27,28.33,1280175.0,27.9436,28.0325,27.9238,27.9831,1280175.0
2025-05-02 12:50:00,28.32,28.4,28.31,28.38,1124762.0,27.9732,28.0522,27.9633,28.0325,1124762.0
2025-05-02 13:00:00,28.39,28.51,28.33,28.5,1653052.0,28.0423,28.1609,27.9831,28.151,1653052.0
2025-05-02 13:10:00,28.49,28.58,28.47,28.54,1926250.0,28.1411,28.23,28.1214,28.1905,1926250.0
2025-05-02 13:20:00,28.54,28.58,28.41,28.53,1619288.0,28.1905,28.23,28.0621,28.1806,1619288.0
2025-05-02 13:30:00,28.52,28.58,28.47,28.49,819585.0,28.1708,28.23,28.1214,28.1411,819585.0
2025-05-02 13:40:00,28.48,28.56,28.4,28.5,1265348.0,28.1312,28.2103,28.0522,28.151,1265348.0
2025-05-02 13:50:00,28.5,28.56,28.44,28.46,851981.0,28.151,28.2103,28.0917,28.1115,851981.0
2025-05-02 14:00:00,28.46,28.47,28.35,28.37,1163321.0,28.1115,28.1214,28.0028,28.0226,1163321.0
2025-05-02 14:10:00,28.37,28.38,28.31,28.37,999880.0,28.0226,28.0325,27.9633,28.0226,999880.0
2025-05-02 14:20:00,28.37,28.41,28.33,28.37,863410.0,28.0226,28.0621,27.9831,28.0226,863410.0
2025-05-02 14:30:00,28.36,28.36,28.23,28.27,1594023.0,28.0127,28.0127,27.8843,27.9238,1594023.0
2025-05-02 14:40:00,28.27,28.53,28.25,28.51,1712367.0,27.9238,28.1806,27.9041,28.1609,1712367.0
2025-05-02 14:50:00,28.51,28.57,28.41,28.48,1748187.0,28.1609,28.2201,28.0621,28.1312,1748187.0
2025-05-02 15:00:00,28.48,28.66,28.47,28.51,2514158.0,28.1312,28.309,28.1214,28.1609,2514158.0
2025-05-02 15:10:00,28.51,28.64,28.46,28.47,1498486.0,28.1609,28.2893,28.1115,28.1214,1498486.0
2025-05-02 15:20:00,28.48,28.5,28.4,28.46,1019569.0,28.1312,28.151,28.0522,28.1115,1019569.0
2025-05-02 15:30:00,28.47,28.6,28.45,28.5,2312913.0,28.1214,28.2498,28.1016,28.151,2312913.0
2025-05-02 15:40:00,28.5,28.77,28.46,28.74,3510741.0,28.151,28.4177,28.1115,28.3881,3510741.0
2025-05-02 15:50:00,28.74,28.75,28.48,28.61,5684542.0,28.3881,28.3979,28.1312,28.2597,5684542.0
2025-05-05 09:30:00,29.35,29.42,29.16,29.3,4665035.0,28.9906,29.0597,28.8029,28.9412,4665035.0
2025-05-05 09:40:00,29.31,29.45,29.13,29.2,4068604.0,28.9511,29.0894,28.7733,28.8424,4068604.0
2025-05-05 09:50:00,29.2,29.36,29.09,29.16,2962226.0,28.8424,29.0005,28.7338,28.8029,2962226.0
2025-05-05 10:00:00,29.15,29.27,28.92,29.12,4917098.0,28.793,28.9116,28.5659,28.7634,4917098.0
2025-05-05 10:10:00,29.12,29.21,28.99,29.04,2491638.0,28.7634,28.8523,28.635,28.6844,2491638.0
2025-05-05 10:20:00,29.03,29.22,28.99,29.15,1811974.0,28.6745,28.8622,28.635,28.793,1811974.0
2025-05-05 10:30:00,29.14,29.36,29.06,29.11,2807094.0,28.7832,29.0005,28.7041,28.7535,2807094.0
2025-05-05 10:40:00,29.11,29.14,29.01,29.04,1881098.0,28.7535,28.7832,28.6548,28.6844,1881098.0
2025-05-05 10:50:00,29.04,29.08,28.91,28.96,1915527.0,28.6844,28.7239,28.556,28.6054,1915527.0
2025-05-05 11:00:00,28.96,29.02,28.9,28.99,1572652.0,28.6054,28.6646,28.5461,28.635,1572652.0
2025-05-05 11:10:00,28.98,29.05,28.95,28.96,1228397.0,28.6251,28.6943,28.5955,28.6054,1228397.0
2025-05-05 11:20:00,28.96,29.04,28.87,28.99,2028092.0,28.6054,28.6844,28.5165,28.635,2028092.0
2025-05-05 11:30:00,28.98,29.12,28.94,29.1,1211652.0,28.6251,28.7634,28.5856,28.7437,1211652.0
2025-05-05 11:40:00,29.1,29.11,28.97,29.08,1437316.0,28.7437,28.7535,28.6152,28.7239,1437316.0
2025-05-05 11:50:00,29.09,29.1,28.95,28.97,803543.0,28.7338,28.7437,28.5955,28.6152,803543.0
2025-05-05 12:00:00,28.96,29.0,28.85,28.94,1194582.0,28.6054,28.6449,28.4967,28.5856,1194582.0
2025-05-05 12:10:00,28.94,28.96,28.86,28.87,722916.0,28.5856,28.6054,28.5066,28.5165,722916.0
2025-05-05 12:20:00,28.86,28.89,28.8,28.84,853578.0,28.5066,28.5362,28.4473,28.4868,853578.0
2025-05-05 12:30:00,28.83,28.92,28.83,28.84,513386.0,28.477,28.5659,28.477,28.4868,513386.0
2025-05-05 12:40:00,28.85,28.85,28.79,28.8,721298.0,28.4967,28.4967,28.4374,28.4473,721298.0
2025-05-05 12:50:00,28.79,28.86,28.78,28.83,546674.0,28.4374,28.5066,28.4276,28.477,546674.0
2025-05-05 13:00:00,28.83,28.9,28.82,28.85,605248.0,28.477,28.5461,28.4671,28.4967,605248.0
2025-05-05 13:10:00,28.86,28.95,28.82,28.88,946987.0,28.5066,28.5955,28.4671,28.5263,946987.0
2025-05-05 13:20:00,28.88,28.89,28.83,28.85,596788.0,28.5263,28.5362,28.477,28.4967,596788.0
2025-05-05 13:30:00,28.85,28.86,28.75,28.8,1195193.0,28.4967,28.5066,28.3979,28.4473,1195193.0
2025-05-05 13:40:00,28.8,28.84,28.76,28.78,377169.0,28.4473,28.4868,28.4078,28.4276,377169.0
2025-05-05 13:50:00,28.78,28.8,28.74,28.79,637893.0,28.4276,28.4473,28.3881,28.4374,637893.0
2025-05-05 14:00:00,28.79,28.81,28.68,28.72,1056339.0,28.4374,28.4572,28.3288,28.3683,1056339.0
2025-05-05 14:10:00,28.73,28.74,28.67,28.73,1014571.0,28.3782,28.3881,28.3189,28.3782,1014571.0
2025-05-05 14:20:00,28.74,28.74,28.67,28.71,435656.0,28.3881,28.3881,28.3189,28.3584,435656.0
2025-05-05 14:30:00,28.72,28.73,28.62,28.63,846197.0,28.3683,28.3782,28.2695,28.2794,846197.0
2025-05-05 14:40:00,28.64,28.66,28.59,28.63,987000.0,28.2893,28.309,28.2399,28.2794,987000.0
2025-05-05 14:50:00,28.63,28.77,28.62,28.76,959649.0,28.2794,28.4177,28.2695,28.4078,959649.0
2025-05-05 15:00:00,28.76,28.87,28.75,28.83,1829719.0,28.4078,28.5165,28.3979,28.477,1829719.0
2025-05-05 15:10:00,28.84,28.88,28.78,28.84,1087444.0,28.4868,28.5263,28.4276,28.4868,1087444.0
2025-05-05 15:20:00,28.84,28.95,28.82,28.92,1581231.0,28.4868,28.5955,28.4671,28.5659,1581231.0
2025-05-05 15:30:00,28.93,28.94,28.81,28.86,875538.0,28.5757,28.5856,28.4572,28.5066,875538.0
2025-05-05 15:40:00,28.87,29.06,28.83,29.0,1849178.0,28.5165,28.7041,28.477,28.6449,1849178.0
2025-05-05 15:50:00,28.99,29.2,28.93,29.13,5324182.0,28.635,28.8424,28.5757,28.7733,5324182.0
2025-05-06 09:30:00,30.3,30.37,30.0,30.0,5664139.0,29.929,29.9981,29.6326,29.6326,5664139.0
2025-05-06 09:40:00,30.01,30.29,30.0,30.27,4176100.0,29.6425,29.9191,29.6326,29.8993,4176100.0
2025-05-06 09:50:00,30.28,30.5,30.27,30.46,4987031.0,29.9092,30.1265,29.8993,30.087,4987031.0
2025-05-06 10:00:00,30.46,30.54,30.16,30.19,5525091.0,30.087,30.166,29.7907,29.8203,5525091.0
2025-05-06 10:10:00,30.19,30.22,29.97,29.98,3023390.0,29.8203,29.8499,29.603,29.6129,3023390.0
2025-05-06 10:20:00,29.98,29.98,29.8,29.84,3094829.0,29.6129,29.6129,29.4351,29.4746,3094829.0
2025-05-06 10:30:00,29.84,29.93,29.74,29.79,2224724.0,29.4746,29.5635,29.3758,29.4252,2224724.0
2025-05-06 10:40:00,29.79,29.85,29.68,29.77,1914330.0,29.4252,29.4845,29.3166,29.4054,1914330.0
2025-05-06 10:50:00,29.77,29.89,29.76,29.82,2309234.0,29.4054,29.524,29.3956,29.4548,2309234.0
2025-05-06 11:00:00,29.82,29.9,29.7,29.87,1679458.0,29.4548,29.5339,29.3363,29.5042,1679458.0
2025-05-06 11:10:00,29.88,29.89,29.72,29.74,1132243.0,29.5141,29.524,29.3561,29.3758,1132243.0
2025-05-06 11:20:00,29.75,29.77,29.65,29.67,1360593.0,29.3857,29.4054,29.2869,29.3067,1360593.0
2025-05-06 11:30:00,29.67,29.77,29.62,29.66,1394145.0,29.3067,29.4054,29.2573,29.2968,1394145.0
2025-05-06 11:40:00,29.65,29.85,29.63,29.79,1607574.0,29.2869,29.4845,29.2672,29.4252,1607574.0
2025-05-06 11:50:00,29.79,29.91,29.77,29.87,1346992.0,29.4252,29.5437,29.4054,29.5042,1346992.0
2025-05-06 12:00:00,29.87,29.92,29.78,29.9,1112280.0,29.5042,29.5536,29.4153,29.5339,1112280.0
2025-05-06 12:10:00,29.91,29.92,29.3,29.51,4915281.0,29.5437,29.5536,28.9412,29.1486,4915281.0
2025-05-06 12:20:00,29.52,29.88,29.48,29.82,2344941.0,29.1585,29.5141,29.119,29.4548,2344941.0
2025-05-06 12:30:00,29.82,29.85,29.65,29.73,1109640.0,29.4548,29.4845,29.2869,29.3659,1109640.0
2025-05-06 12:40:00,29.74,29.92,29.68,29.87,1298785.0,29.3758,29.5536,29.3166,29.5042,1298785.0
2025-05-06 12:50:00,29.87,30.02,29.86,30.0,1864008.0,29.5042,29.6524,29.4943,29.6326,1864008.0
2025-05-06 13:00:00,30.0,30.01,29.76,29.8,1462794.0,29.6326,29.6425,29.3956,29.4351,1462794.0
2025-05-06 13:10:00,29.82,29.9,29.77,29.8,577567.0,29.4548,29.5339,29.4054,29.4351,577567.0
2025-05-06 13:20:00,29.81,30.01,29.8,29.92,1085333.0,29.445,29.6425,29.4351,29.5536,1085333.0
2025-05-06 13:30:00,29.92,30.0,29.81,29.99,592755.0,29.5536,29.6326,29.445,29.6228,592755.0
2025-05-06 13:40:00,30.0,30.12,29.98,30.09,1641296.0,29.6326,29.7512,29.6129,29.7215,1641296.0
2025-05-06 13:50:00,30.09,30.11,30.01,30.08,867928.0,29.7215,29.7413,29.6425,29.7117,867928.0
2025-05-06 14:00:00,30.07,30.08,29.86,29.97,1852196.0,29.7018,29.7117,29.4943,29.603,1852196.0
2025-05-06 14:10:00,29.96,30.06,29.82,29.83,1219780.0,29.5931,29.6919,29.4548,29.4647,1219780.0
2025-05-06 14:20:00,29.82,29.86,29.7,29.73,1140148.0,29.4548,29.4943,29.3363,29.3659,1140148.0
2025-05-06 14:30:00,29.73,29.8,29.69,29.73,1206647.0,29.3659,29.4351,29.3264,29.3659,1206647.0
2025-05-06 14:40:00,29.73,29.78,29.67,29.74,920110.0,29.3659,29.4153,29.3067,29.3758,920110.0
2025-05-06 14:50:00,29.73,29.82,29.61,29.61,1037289.0,29.3659,29.4548,29.2474,29.2474,1037289.0
2025-05-06 15:00:00,29.62,29.77,29.6,29.73,831118.0,29.2573,29.4054,29.2375,29.3659,831118.0
2025-05-06 15:10:00,29.73,29.79,29.62,29.73,758278.0,29.3659,29.4252,29.2573,29.3659,758278.0
2025-05-06 15:20:00,29.72,29.75,29.61,29.64,534084.0,29.3561,29.3857,29.2474,29.277,534084.0
2025-05-06 15:30:00,29.64,29.68,29.54,29.67,1081595.0,29.277,29.3166,29.1783,29.3067,1081595.0
2025-05-06 15:40:00,29.66,29.68,29.52,29.59,1027484.0,29.2968,29.3166,29.1585,29.2277,1027484.0
2025-05-06 15:50:00,29.59,29.97,29.56,29.95,4615013.0,29.2277,29.603,29.198,29.5832,4615013.0
2025-05-07 09:30:00,29.84,29.99,29.73,29.9,5402967.0,29.4746,29.6228,29.3659,29.5339,5402967.0
2025-05-07 09:40:00,29.89,30.02,29.67,29.94,4753147.0,29.524,29.6524,29.3067,29.5734,4753147.0
2025-05-07 09:50:00,29.94,29.96,29.63,29.68,2465323.0,29.5734,29.5931,29.2672,29.3166,2465323.0
2025-05-07 10:00:00,29.67,29.79,29.62,29.64,2727045.0,29.3067,29.4252,29.2573,29.277,2727045.0
2025-05-07 10:10:00,29.63,29.7,29.58,29.63,1563489.0,29.2672,29.3363,29.2178,29.2672,1563489.0
2025-05-07 10:20:00,29.64,29.71,29.48,29.51,2339569.0,29.277,29.3462,29.119,29.1486,2339569.0
2025-05-07 10:30:00,29.51,29.58,29.49,29.54,1139556.0,29.1486,29.2178,29.1289,29.1783,1139556.0
2025-05-07 10:40:00,29.55,29.77,29.54,29.76,2036658.0,29.1881,29.4054,29.1783,29.3956,2036658.0
2025-05-07 10:50:00,29.76,30.16,29.72,30.1,6673842.0,29.3956,29.7907,29.3561,29.7314,6673842.0
2025-05-07 11:00:00,30.09,30.28,30.07,30.15,4599240.0,29.7215,29.9092,29.7018,29.7808,4599240.0
2025-05-07 11:10:00,30.16,30.34,30.1,30.2,2769970.0,29.7907,29.9685,29.7314,29.8302,2769970.0
2025-05-07 11:20:00,30.2,30.3,30.08,30.23,2795775.0,29.8302,29.929,29.7117,29.8598,2795775.0
2025-05-07 11:30:00,30.23,30.33,30.16,30.21,1917096.0,29.8598,29.9586,29.7907,29.8401,1917096.0
2025-05-07 11:40:00,30.2,30.3,30.03,30.29,1667523.0,29.8302,29.929,29.6623,29.9191,1667523.0
2025-05-07 11:50:00,30.3,30.34,30.04,30.07,2677361.0,29.929,29.9685,29.6721,29.7018,2677361.0
2025-05-07 12:00:00,30.08,30.2,30.04,30.1,836504.0,29.7117,29.8302,29.6721,29.7314,836504.0
2025-05-07 12:10:00,30.1,30.18,30.04,30.05,1167521.0,29.7314,29.8104,29.6721,29.682,1167521.0
2025-05-07 12:20:00,30.05,30.25,30.04,30.24,1199439.0,29.682,29.8796,29.6721,29.8697,1199439.0
2025-05-07 12:30:00,30.23,30.26,30.11,30.12,564659.0,29.8598,29.8894,29.7413,29.7512,564659.0
2025-05-07 12:40:00,30.11,30.12,29.93,29.96,1526981.0,29.7413,29.7512,29.5635,29.5931,1526981.0
2025-05-07 12:50:00,29.95,30.0,29.82,29.85,1335853.0,29.5832,29.6326,29.4548,29.4845,1335853.0
2025-05-07 13:00:00,29.85,29.89,29.79,29.83,919697.0,29.4845,29.524,29.4252,29.4647,919697.0
2025-05-07 13:10:00,29.83,29.84,29.73,29.84,783697.0,29.4647,29.4746,29.3659,29.4746,783697.0
2025-05-07 13:20:00,29.84,29.93,29.79,29.85,919257.0,29.4746,29.5635,29.4252,29.4845,919257.0
2025-05-07 13:30:00,29.84,30.03,29.81,29.98,1287477.0,29.4746,29.6623,29.445,29.6129,1287477.0
2025-05-07 13:40:00,29.99,30.05,29.94,29.94,929520.0,29.6228,29.682,29.5734,29.5734,929520.0
2025-05-07 13:50:00,29.94,30.27,29.92,30.22,2885212.0,29.5734,29.8993,29.5536,29.8499,2885212.0
2025-05-07 14:00:00,30.22,30.8,29.98,30.73,6790924.0,29.8499,30.4228,29.6129,30.3537,6790924.0
2025-05-07 14:10:00,30.73,30.83,30.54,30.62,4249074.0,30.3537,30.4525,30.166,30.245,4249074.0
2025-05-07 14:20:00,30.61,30.63,30.35,30.42,2557114.0,30.2352,30.2549,29.9783,30.0475,2557114.0
2025-05-07 14:30:00,30.42,30.52,30.05,30.11,3531338.0,30.0475,30.1463,29.682,29.7413,3531338.0
2025-05-07 14:40:00,30.11,30.54,30.03,30.4,3132679.0,29.7413,30.166,29.6623,30.0277,3132679.0
2025-05-07 14:50:00,30.4,30.53,29.83,29.9,5186408.0,30.0277,30.1561,29.4647,29.5339,5186408.0
2025-05-07 15:00:00,29.91,30.09,29.88,29.94,2321221.0,29.5437,29.7215,29.5141,29.5734,2321221.0
2025-05-07 15:10:00,29.94,30.18,29.92,29.96,2332997.0,29.5734,29.8104,29.5536,29.5931,2332997.0
2025-05-07 15:20:00,29.97,30.45,29.97,30.41,2387910.0,29.603,30.0771,29.603,30.0376,2387910.0
2025-05-07 15:30:00,30.41,30.44,30.13,30.18,2335590.0,30.0376,30.0672,29.761,29.8104,2335590.0
2025-05-07 15:40:00,30.19,30.24,29.15,29.77,8898097.0,29.8203,29.8697,28.793,29.4054,8898097.0
2025-05-07 15:50:00,29.78,30.11,29.5,29.61,4899862.0,29.4153,29.7413,29.1388,29.2474,4899862.0
2025-05-08 09:30:00,28.68,28.97,28.63,28.95,4837003.0,28.3288,28.6152,28.2794,28.5955,4837003.0
2025-05-08 09:40:00,28.94,29.12,28.79,29.05,3561046.0,28.5856,28.7634,28.4374,28.6943,3561046.0
2025-05-08 09:50:00,29.06,29.1,28.88,28.99,3777698.0,28.7041,28.7437,28.5263,28.635,3777698.0
2025-05-08 10:00:00,28.99,29.14,28.84,29.08,2440712.0,28.635,28.7832,28.4868,28.7239,2440712.0
2025-05-08 10:10:00,29.09,29.27,29.05,29.11,3646164.0,28.7338,28.9116,28.6943,28.7535,3646164.0
2025-05-08 10:20:00,29.1,29.19,28.95,28.99,2105416.0,28.7437,28.8326,28.5955,28.635,2105416.0
2025-05-08 10:30:00,29.0,29.15,28.87,29.12,1921098.0,28.6449,28.793,28.5165,28.7634,1921098.0
2025-05-08 10:40:00,29.12,29.23,29.02,29.18,1774265.0,28.7634,28.8721,28.6646,28.8227,1774265.0
2025-05-08 10:50:00,29.18,29.47,29.0,29.31,4260701.0,28.8227,29.1091,28.6449,28.9511,4260701.0
2025-05-08 11:00:00,29.32,29.41,29.11,29.12,2335412.0,28.961,29.0499,28.7535,28.7634,2335412.0
2025-05-08 11:10:00,29.12,29.13,28.94,28.96,2549984.0,28.7634,28.7733,28.5856,28.6054,2549984.0
2025-05-08 11:20:00,28.96,28.96,28.5,28.64,5547185.0,28.6054,28.6054,28.151,28.2893,5547185.0
2025-05-08 11:30:00,28.64,28.76,28.45,28.45,3293321.0,28.2893,28.4078,28.1016,28.1016,3293321.0
2025-05-08 11:40:00,28.44,28.46,28.01,28.05,5976705.0,28.0917,28.1115,27.667,27.7065,5976705.0
2025-05-08 11:50:00,28.05,28.27,28.03,28.2,3947538.0,27.7065,27.9238,27.6868,27.8547,3947538.0
2025-05-08 12:00:00,28.2,28.21,28.04,28.05,1762629.0,27.8547,27.8646,27.6966,27.7065,1762629.0
2025-05-08 12:10:00,28.05,28.15,27.96,28.03,3025394.0,27.7065,27.8053,27.6176,27.6868,3025394.0
2025-05-08 12:20:00,28.03,28.16,27.99,28.14,2099442.0,27.6868,27.8152,27.6472,27.7954,2099442.0
2025-05-08 12:30:00,28.15,28.17,28.03,28.05,1494840.0,27.8053,27.825,27.6868,27.7065,1494840.0
2025-05-08 12:40:00,28.05,28.08,27.94,27.97,1888305.0,27.7065,27.7361,27.5979,27.6275,1888305.0
2025-05-08 12:50:00,27.96,27.99,27.91,27.93,1532097.0,27.6176,27.6472,27.5682,27.588,1532097.0
2025-05-08 13:00:00,27.94,28.06,27.92,28.06,1794985.0,27.5979,27.7164,27.5781,27.7164,1794985.0
2025-05-08 13:10:00,28.05,28.11,28.04,28.09,1138078.0,27.7065,27.7658,27.6966,27.746,1138078.0
2025-05-08 13:20:00,28.09,28.15,28.02,28.08,1261635.0,27.746,27.8053,27.6769,27.7361,1261635.0
2025-05-08 13:30:00,28.07,28.23,28.04,28.16,1532602.0,27.7263,27.8843,27.6966,27.8152,1532602.0
2025-05-08 13:40:00,28.16,28.25,28.14,28.18,1003160.0,27.8152,27.9041,27.7954,27.8349,1003160.0
2025-05-08 13:50:00,28.18,28.31,28.1,28.3,1751567.0,27.8349,27.9633,27.7559,27.9535,1751567.0
2025-05-08 14:00:00,28.29,28.36,28.2,28.22,1902514.0,27.9436,28.0127,27.8547,27.8744,1902514.0
2025-05-08 14:10:00,28.22,28.28,28.14,28.16,862113.0,27.8744,27.9337,27.7954,27.8152,862113.0
2025-05-08 14:20:00,28.16,28.24,28.12,28.21,1026637.0,27.8152,27.8942,27.7757,27.8646,1026637.0
2025-05-08 14:30:00,28.21,28.22,28.02,28.05,1620704.0,27.8646,27.8744,27.6769,27.7065,1620704.0
2025-05-08 14:40:00,28.05,28.08,27.99,28.07,1247013.0,27.7065,27.7361,27.6472,27.7263,1247013.0
2025-05-08 14:50:00,28.07,28.15,28.05,28.14,1017445.0,27.7263,27.8053,27.7065,27.7954,1017445.0
2025-05-08 15:00:00,28.14,28.23,28.1,28.19,1786567.0,27.7954,27.8843,27.7559,27.8448,1786567.0
2025-05-08 15:10:00,28.2,28.22,28.11,28.12,1123087.0,27.8547,27.8744,27.7658,27.7757,1123087.0
2025-05-08 15:20:00,28.12,28.14,27.93,27.98,2837661.0,27.7757,27.7954,27.588,27.6374,2837661.0
2025-05-08 15:30:00,27.98,28.21,27.97,28.2,2353734.0,27.6374,27.8646,27.6275,27.8547,2353734.0
2025-05-08 15:40:00,28.2,28.41,28.19,28.36,2785741.0,27.8547,28.0621,27.8448,28.0127,2785741.0
2025-05-08 15:50:00,28.35,28.77,28.32,28.73,5680734.0,28.0028,28.4177,27.9732,28.3782,5680734.0
2025-05-09 09:30:00,28.42,28.42,28.18,28.28,3376864.0,28.072,28.072,27.8349,27.9337,3376864.0
2025-05-09 09:40:00,28.28,28.44,28.26,28.36,2668671.0,27.9337,28.0917,27.9139,28.0127,2668671.0
2025-05-09 09:50:00,28.35,28.5,28.26,28.29,2711003.0,28.0028,28.151,27.9139,27.9436,2711003.0
2025-05-09 10:00:00,28.3,28.38,28.2,28.25,2118289.0,27.9535,28.0325,27.8547,27.9041,2118289.0
2025-05-09 10:10:00,28.26,28.51,28.24,28.51,2183814.0,27.9139,28.1609,27.8942,28.1609,2183814.0
2025-05-09 10:20:00,28.51,28.9,28.48,28.81,4362313.0,28.1609,28.5461,28.1312,28.4572,4362313.0
2025-05-09 10:30:00,28.8,29.13,28.73,29.05,4975940.0,28.4473,28.7733,28.3782,28.6943,4975940.0
2025-05-09 10:40:00,29.05,29.12,28.82,28.84,4136552.0,28.6943,28.7634,28.4671,28.4868,4136552.0
2025-05-09 10:50:00,28.85,28.96,28.74,28.78,2445060.0,28.4967,28.6054,28.3881,28.4276,2445060.0
2025-05-09 11:00:00,28.78,28.83,28.62,28.65,2155642.0,28.4276,28.477,28.2695,28.2992,2155642.0
2025-05-09 11:10:00,28.64,28.83,28.64,28.71,1656073.0,28.2893,28.477,28.2893,28.3584,1656073.0
2025-05-09 11:20:00,28.71,28.91,28.7,28.81,2093664.0,28.3584,28.556,28.3486,28.4572,2093664.0
2025-05-09 11:30:00,28.81,28.94,28.73,28.82,2122375.0,28.4572,28.5856,28.3782,28.4671,2122375.0
2025-05-09 11:40:00,28.83,28.89,28.73,28.78,1414686.0,28.477,28.5362,28.3782,28.4276,1414686.0
2025-05-09 11:50:00,28.78,28.8,28.65,28.65,1726247.0,28.4276,28.4473,28.2992,28.2992,1726247.0
2025-05-09 12:00:00,28.66,28.97,28.63,28.96,1464086.0,28.309,28.6152,28.2794,28.6054,1464086.0
2025-05-09 12:10:00,28.95,29.06,28.85,28.9,2070350.0,28.5955,28.7041,28.4967,28.5461,2070350.0
2025-05-09 12:20:00,28.9,28.96,28.85,28.94,934307.0,28.5461,28.6054,28.4967,28.5856,934307.0
2025-05-09 12:30:00,28.95,28.99,28.81,28.91,1364384.0,28.5955,28.635,28.4572,28.556,1364384.0
2025-05-09 12:40:00,28.92,29.06,28.85,29.01,1159272.0,28.5659,28.7041,28.4967,28.6548,1159272.0
2025-05-09 12:50:00,29.02,29.04,28.9,29.0,865860.0,28.6646,28.6844,28.5461,28.6449,865860.0
2025-05-09 13:00:00,29.01,29.07,28.95,28.96,811177.0,28.6548,28.714,28.5955,28.6054,811177.0
2025-05-09 13:10:00,28.96,29.03,28.88,28.91,1073143.0,28.6054,28.6745,28.5263,28.556,1073143.0
2025-05-09 13:20:00,28.92,29.11,28.84,28.94,2739044.0,28.5659,28.7535,28.4868,28.5856,2739044.0
2025-05-09 13:30:00,28.94,29.0,28.87,28.88,601525.0,28.5856,28.6449,28.5165,28.5263,601525.0
2025-05-09 13:40:00,28.89,28.92,28.74,28.75,1028601.0,28.5362,28.5659,28.3881,28.3979,1028601.0
2025-05-09 13:50:00,28.75,28.84,28.69,28.72,1187814.0,28.3979,28.4868,28.3387,28.3683,1187814.0
2025-05-09 14:00:00,28.72,28.81,28.7,28.8,646214.0,28.3683,28.4572,28.3486,28.4473,646214.0
2025-05-09 14:10:00,28.8,28.91,28.74,28.86,705176.0,28.4473,28.556,28.3881,28.5066,705176.0
2025-05-09 14:20:00,28.86,28.88,28.8,28.86,537551.0,28.5066,28.5263,28.4473,28.5066,537551.0
2025-05-09 14:30:00,28.85,28.87,28.77,28.82,357551.0,28.4967,28.5165,28.4177,28.4671,357551.0
2025-05-09 14:40:00,28.82,28.85,28.76,28.78,404005.0,28.4671,28.4967,28.4078,28.4276,404005.0
2025-05-09 14:50:00,28.78,28.83,28.73,28.78,493297.0,28.4276,28.477,28.3782,28.4276,493297.0
2025-05-09 15:00:00,28.77,28.79,28.6,28.63,1075402.0,28.4177,28.4374,28.2498,28.2794,1075402.0
2025-05-09 15:10:00,28.64,28.72,28.59,28.66,1076738.0,28.2893,28.3683,28.2399,28.309,1076738.0
2025-05-09 15:20:00,28.65,28.76,28.64,28.72,743079.0,28.2992,28.4078,28.2893,28.3683,743079.0
2025-05-09 15:30:00,28.71,28.84,28.65,28.73,1941428.0,28.3584,28.4868,28.2992,28.3782,1941428.0
2025-05-09 15:40:00,28.73,28.82,28.68,28.77,1355248.0,28.3782,28.4671,28.3288,28.4177,1355248.0
2025-05-09 15:50:00,28.77,28.82,28.66,28.8,2743427.0,28.4177,28.4671,28.309,28.4473,2743427.0
2025-05-12 09:30:00,25.45,26.11,25.45,26.03,9722993.0,25.1384,25.7903,25.1384,25.7112,9722993.0
2025-05-12 09:40:00,26.03,26.21,25.96,25.99,8617032.0,25.7112,25.889,25.6421,25.6717,8617032.0
2025-05-12 09:50:00,25.99,26.06,25.76,26.02,6960597.0,25.6717,25.7409,25.4446,25.7014,6960597.0
2025-05-12 10:00:00,26.01,26.11,25.88,25.98,4840278.0,25.6915,25.7903,25.5631,25.6619,4840278.0
2025-05-12 10:10:00,25.99,26.02,25.76,25.88,2880079.0,25.6717,25.7014,25.4446,25.5631,2880079.0
2025-05-12 10:20:00,25.88,26.29,25.83,26.22,4060707.0,25.5631,25.9681,25.5137,25.8989,4060707.0
2025-05-12 10:30:00,26.22,26.43,26.19,26.2,5327078.0,25.8989,26.1063,25.8693,25.8792,5327078.0
2025-05-12 10:40:00,26.2,26.2,25.93,26.0,3221211.0,25.8792,25.8792,25.6125,25.6816,3221211.0
2025-05-12 10:50:00,26.0,26.11,25.9,26.09,3567765.0,25.6816,25.7903,25.5828,25.7705,3567765.0
2025-05-12 11:00:00,26.09,26.13,25.97,26.07,3005032.0,25.7705,25.81,25.652,25.7508,3005032.0
2025-05-12 11:10:00,26.05,26.1,25.97,26.0,1519365.0,25.731,25.7804,25.652,25.6816,1519365.0
2025-05-12 11:20:00,26.0,26.16,25.97,26.03,2131443.0,25.6816,25.8397,25.652,25.7112,2131443.0
2025-05-12 11:30:00,26.03,26.08,25.94,26.03,1311076.0,25.7112,25.7606,25.6223,25.7112,1311076.0
2025-05-12 11:40:00,26.03,26.13,25.98,26.03,1270808.0,25.7112,25.81,25.6619,25.7112,1270808.0
2025-05-12 11:50:00,26.02,26.14,26.02,26.11,1248683.0,25.7014,25.8199,25.7014,25.7903,1248683.0
2025-05-12 12:00:00,26.11,26.15,25.96,25.96,1513024.0,25.7903,25.8298,25.6421,25.6421,1513024.0
2025-05-12 12:10:00,25.96,26.0,25.86,25.9,1744573.0,25.6421,25.6816,25.5433,25.5828,1744573.0
2025-05-12 12:20:00,25.89,25.92,25.8,25.88,1744978.0,25.573,25.6026,25.4841,25.5631,1744978.0
2025-05-12 12:30:00,25.87,25.89,25.78,25.83,1635029.0,25.5532,25.573,25.4643,25.5137,1635029.0
2025-05-12 12:40:00,25.83,25.84,25.65,25.67,1782642.0,25.5137,25.5236,25.3359,25.3557,1782642.0
2025-05-12 12:50:00,25.68,25.7,25.61,25.64,1614598.0,25.3655,25.3853,25.2964,25.326,1614598.0
2025-05-12 13:00:00,25.64,25.66,25.4,25.42,3222192.0,25.326,25.3458,25.089,25.1087,3222192.0
2025-05-12 13:10:00,25.42,25.52,25.41,25.5,2143518.0,25.1087,25.2075,25.0988,25.1877,2143518.0
2025-05-12 13:20:00,25.49,25.61,25.49,25.55,1644262.0,25.1779,25.2964,25.1779,25.2371,1644262.0
2025-05-12 13:30:00,25.54,25.57,25.47,25.51,1301904.0,25.2272,25.2569,25.1581,25.1976,1301904.0
2025-05-12 13:40:00,25.52,25.55,25.46,25.5,1143971.0,25.2075,25.2371,25.1482,25.1877,1143971.0
2025-05-12 13:50:00,25.5,25.51,25.42,25.51,1466168.0,25.1877,25.1976,25.1087,25.1976,1466168.0
2025-05-12 14:00:00,25.5,25.51,25.43,25.49,1231527.0,25.1877,25.1976,25.1186,25.1779,1231527.0
2025-05-12 14:10:00,25.48,25.57,25.43,25.44,1580557.0,25.168,25.2569,25.1186,25.1285,1580557.0
2025-05-12 14:20:00,25.44,25.48,25.41,25.44,1006726.0,25.1285,25.168,25.0988,25.1285,1006726.0
2025-05-12 14:30:00,25.43,25.46,25.39,25.41,1434364.0,25.1186,25.1482,25.0791,25.0988,1434364.0
2025-05-12 14:40:00,25.41,25.48,25.36,25.46,1498623.0,25.0988,25.168,25.0495,25.1482,1498623.0
2025-05-12 14:50:00,25.46,25.56,25.45,25.56,1686142.0,25.1482,25.247,25.1384,25.247,1686142.0
2025-05-12 15:00:00,25.56,25.62,25.43,25.44,1797110.0,25.247,25.3063,25.1186,25.1285,1797110.0
2025-05-12 15:10:00,25.45,25.58,25.45,25.49,1404206.0,25.1384,25.2668,25.1384,25.1779,1404206.0
2025-05-12 15:20:00,25.5,25.65,25.49,25.62,1672698.0,25.1877,25.3359,25.1779,25.3063,1672698.0
2025-05-12 15:30:00,25.62,25.66,25.57,25.64,1836542.0,25.3063,25.3458,25.2569,25.326,1836542.0
2025-05-12 15:40:00,25.65,25.71,25.6,25.6,2662233.0,25.3359,25.3952,25.2865,25.2865,2662233.0
2025-05-12 15:50:00,25.6,25.6,25.3,25.32,7337184.0,25.2865,25.2865,24.9902,25.0099,7337184.0
2025-05-13 09:30:00,25.12,25.23,24.89,24.91,6591015.0,24.8124,24.921,24.5852,24.605,6591015.0
2025-05-13 09:40:00,24.91,24.97,24.84,24.93,4095806.0,24.605,24.6642,24.5358,24.6247,4095806.0
2025-05-13 09:50:00,24.94,24.94,24.66,24.69,5230700.0,24.6346,24.6346,24.358,24.3877,5230700.0
2025-05-13 10:00:00,24.69,24.72,24.5,24.53,4345644.0,24.3877,24.4173,24.2,24.2296,4345644.0
2025-05-13 10:10:00,24.53,24.6,24.27,24.36,6067427.0,24.2296,24.2988,23.9728,24.0617,6067427.0
2025-05-13 10:20:00,24.35,24.41,24.28,24.38,3878223.0,24.0518,24.1111,23.9827,24.0815,3878223.0
2025-05-13 10:30:00,24.38,24.45,24.32,24.34,2383011.0,24.0815,24.1506,24.0222,24.0419,2383011.0
2025-05-13 10:40:00,24.34,24.47,24.32,24.4,3408352.0,24.0419,24.1704,24.0222,24.1012,3408352.0
2025-05-13 10:50:00,24.39,24.4,24.21,24.23,4174760.0,24.0913,24.1012,23.9135,23.9333,4174760.0
2025-05-13 11:00:00,24.24,24.31,24.22,24.27,2970879.0,23.9432,24.0123,23.9234,23.9728,2970879.0
2025-05-13 11:10:00,24.26,24.27,24.15,24.15,2634318.0,23.9629,23.9728,23.8543,23.8543,2634318.0
2025-05-13 11:20:00,24.15,24.22,24.09,24.13,2655393.0,23.8543,23.9234,23.795,23.8345,2655393.0
2025-05-13 11:30:00,24.14,24.16,24.06,24.1,2438554.0,23.8444,23.8641,23.7654,23.8049,2438554.0
2025-05-13 11:40:00,24.1,24.14,24.05,24.11,2218155.0,23.8049,23.8444,23.7555,23.8148,2218155.0
2025-05-13 11:50:00,24.12,24.17,24.08,24.12,1948264.0,23.8246,23.874,23.7851,23.8246,1948264.0
2025-05-13 12:00:00,24.11,24.24,24.1,24.17,2717117.0,23.8148,23.9432,23.8049,23.874,2717117.0
2025-05-13 12:10:00,24.18,24.22,24.09,24.17,2189197.0,23.8839,23.9234,23.795,23.874,2189197.0
2025-05-13 12:20:00,24.18,24.19,24.03,24.05,1762425.0,23.8839,23.8938,23.7357,23.7555,1762425.0
2025-05-13 12:30:00,24.05,24.12,24.0,24.0,2991670.0,23.7555,23.8246,23.7061,23.7061,2991670.0
2025-05-13 12:40:00,24.0,24.02,23.93,23.94,2913098.0,23.7061,23.7259,23.637,23.6468,2913098.0
2025-05-13 12:50:00,23.94,24.0,23.92,23.99,1874867.0,23.6468,23.7061,23.6271,23.6962,1874867.0
2025-05-13 13:00:00,23.99,24.04,23.96,24.01,1942473.0,23.6962,23.7456,23.6666,23.716,1942473.0
2025-05-13 13:10:00,24.01,24.06,23.96,23.98,1369177.0,23.716,23.7654,23.6666,23.6864,1369177.0
2025-05-13 13:20:00,23.98,24.03,23.98,24.0,948591.0,23.6864,23.7357,23.6864,23.7061,948591.0
2025-05-13 13:30:00,24.0,24.0,23.89,23.95,2416074.0,23.7061,23.7061,23.5975,23.6567,2416074.0
2025-05-13 13:40:00,23.95,23.99,23.91,23.92,1447367.0,23.6567,23.6962,23.6172,23.6271,1447367.0
2025-05-13 13:50:00,23.93,24.09,23.9,24.08,2478746.0,23.637,23.795,23.6073,23.7851,2478746.0
2025-05-13 14:00:00,24.08,24.16,24.03,24.09,2335746.0,23.7851,23.8641,23.7357,23.795,2335746.0
2025-05-13 14:10:00,24.1,24.1,24.02,24.04,1341983.0,23.8049,23.8049,23.7259,23.7456,1341983.0
2025-05-13 14:20:00,24.04,24.06,24.01,24.05,947079.0,23.7456,23.7654,23.716,23.7555,947079.0
2025-05-13 14:30:00,24.05,24.1,24.02,24.07,1032500.0,23.7555,23.8049,23.7259,23.7752,1032500.0
2025-05-13 14:40:00,24.07,24.14,24.05,24.09,1620771.0,23.7752,23.8444,23.7555,23.795,1620771.0
2025-05-13 14:50:00,24.09,24.12,23.94,23.96,2039780.0,23.795,23.8246,23.6468,23.6666,2039780.0
2025-05-13 15:00:00,23.96,24.02,23.94,24.0,1184465.0,23.6666,23.7259,23.6468,23.7061,1184465.0
2025-05-13 15:10:00,24.0,24.0,23.9,23.94,1819531.0,23.7061,23.7061,23.6073,23.6468,1819531.0
2025-05-13 15:20:00,23.94,24.0,23.93,23.98,931773.0,23.6468,23.7061,23.637,23.6864,931773.0
2025-05-13 15:30:00,23.98,24.0,23.91,23.95,1578568.0,23.6864,23.7061,23.6172,23.6567,1578568.0
2025-05-13 15:40:00,23.95,24.05,23.93,24.04,1502694.0,23.6567,23.7555,23.637,23.7456,1502694.0
2025-05-13 15:50:00,24.03,24.2,23.95,24.16,6126936.0,23.7357,23.9037,23.6567,23.8641,6126936.0
2025-05-14 09:30:00,24.0,24.01,23.7,23.8,5307757.0,23.7061,23.716,23.4098,23.5086,5307757.0
2025-05-14 09:40:00,23.81,24.14,23.77,24.03,5408092.0,23.5184,23.8444,23.4789,23.7357,5408092.0
2025-05-14 09:50:00,24.02,24.14,23.94,23.95,5591317.0,23.7259,23.8444,23.6468,23.6567,5591317.0
2025-05-14 10:00:00,23.96,24.05,23.85,23.94,2912661.0,23.6666,23.7555,23.5579,23.6468,2912661.0
2025-05-14 10:10:00,23.95,24.07,23.88,23.97,2185658.0,23.6567,23.7752,23.5876,23.6765,2185658.0
2025-05-14 10:20:00,23.96,24.05,23.9,23.92,2241153.0,23.6666,23.7555,23.6073,23.6271,2241153.0
2025-05-14 10:30:00,23.91,23.99,23.86,23.96,1674897.0,23.6172,23.6962,23.5678,23.6666,1674897.0
2025-05-14 10:40:00,23.96,24.01,23.9,23.91,1971439.0,23.6666,23.716,23.6073,23.6172,1971439.0
2025-05-14 10:50:00,23.9,23.93,23.82,23.87,1557862.0,23.6073,23.637,23.5283,23.5777,1557862.0
2025-05-14 11:00:00,23.86,24.1,23.85,23.95,2765225.0,23.5678,23.8049,23.5579,23.6567,2765225.0
2025-05-14 11:10:00,23.96,23.98,23.88,23.91,1856622.0,23.6666,23.6864,23.5876,23.6172,1856622.0
2025-05-14 11:20:00,23.92,23.94,23.77,23.8,2102601.0,23.6271,23.6468,23.4789,23.5086,2102601.0
2025-05-14 11:30:00,23.81,23.84,23.76,23.77,2069804.0,23.5184,23.5481,23.469,23.4789,2069804.0
2025-05-14 11:40:00,23.77,23.84,23.75,23.82,2009590.0,23.4789,23.5481,23.4592,23.5283,2009590.0
2025-05-14 11:50:00,23.83,23.86,23.77,23.8,1707713.0,23.5382,23.5678,23.4789,23.5086,1707713.0
2025-05-14 12:00:00,23.8,23.83,23.73,23.76,1274350.0,23.5086,23.5382,23.4394,23.469,1274350.0
2025-05-14 12:10:00,23.76,23.82,23.73,23.82,1128642.0,23.469,23.5283,23.4394,23.5283,1128642.0
2025-05-14 12:20:00,23.82,23.84,23.77,23.78,779128.0,23.5283,23.5481,23.4789,23.4888,779128.0
2025-05-14 12:30:00,23.78,23.8,23.66,23.79,2386069.0,23.4888,23.5086,23.3703,23.4987,2386069.0
2025-05-14 12:40:00,23.78,23.87,23.77,23.83,1866035.0,23.4888,23.5777,23.4789,23.5382,1866035.0
2025-05-14 12:50:00,23.83,23.85,23.78,23.83,1128433.0,23.5382,23.5579,23.4888,23.5382,1128433.0
2025-05-14 13:00:00,23.83,23.91,23.83,23.87,1480322.0,23.5382,23.6172,23.5382,23.5777,1480322.0
2025-05-14 13:10:00,23.87,24.01,23.86,23.95,2119977.0,23.5777,23.716,23.5678,23.6567,2119977.0
2025-05-14 13:20:00,23.94,24.13,23.94,24.01,2862871.0,23.6468,23.8345,23.6468,23.716,2862871.0
2025-05-14 13:30:00,24.01,24.03,23.93,23.94,1539644.0,23.716,23.7357,23.637,23.6468,1539644.0
2025-05-14 13:40:00,23.94,23.96,23.88,23.9,1670231.0,23.6468,23.6666,23.5876,23.6073,1670231.0
2025-05-14 13:50:00,23.91,23.91,23.82,23.84,1492982.0,23.6172,23.6172,23.5283,23.5481,1492982.0
2025-05-14 14:00:00,23.85,23.89,23.81,23.86,1209088.0,23.5579,23.5975,23.5184,23.5678,1209088.0
2025-05-14 14:10:00,23.86,23.92,23.81,23.82,1718968.0,23.5678,23.6271,23.5184,23.5283,1718968.0
2025-05-14 14:20:00,23.82,23.94,23.81,23.91,841203.0,23.5283,23.6468,23.5184,23.6172,841203.0
2025-05-14 14:30:00,23.9,23.91,23.72,23.84,2372811.0,23.6073,23.6172,23.4295,23.5481,2372811.0
2025-05-14 14:40:00,23.84,23.85,23.78,23.82,919036.0,23.5481,23.5579,23.4888,23.5283,919036.0
2025-05-14 14:50:00,23.83,23.86,23.77,23.83,952947.0,23.5382,23.5678,23.4789,23.5382,952947.0
2025-05-14 15:00:00,23.83,23.93,23.82,23.88,1880680.0,23.5382,23.637,23.5283,23.5876,1880680.0
2025-05-14 15:10:00,23.87,23.88,23.79,23.82,1050738.0,23.5777,23.5876,23.4987,23.5283,1050738.0
2025-05-14 15:20:00,23.83,23.94,23.81,23.88,1724419.0,23.5382,23.6468,23.5184,23.5876,1724419.0
2025-05-14 15:30:00,23.88,23.93,23.83,23.9,1296289.0,23.5876,23.637,23.5382,23.6073,1296289.0
2025-05-14 15:40:00,23.91,23.96,23.86,23.89,1832119.0,23.6172,23.6666,23.5678,23.5975,1832119.0
2025-05-14 15:50:00,23.89,23.89,23.7,23.73,5790489.0,23.5975,23.5975,23.4098,23.4394,5790489.0
2025-05-15 09:30:00,24.04,24.12,23.92,24.08,4189805.0,23.7456,23.8246,23.6271,23.7851,4189805.0
2025-05-15 09:40:00,24.08,24.23,23.98,24.17,5263437.0,23.7851,23.9333,23.6864,23.874,5263437.0
2025-05-15 09:50:00,24.17,24.2,24.01,24.07,3754071.0,23.874,23.9037,23.716,23.7752,3754071.0
2025-05-15 10:00:00,24.06,24.08,23.9,24.03,3495975.0,23.7654,23.7851,23.6073,23.7357,3495975.0
2025-05-15 10:10:00,24.04,24.15,23.98,24.0,2773882.0,23.7456,23.8543,23.6864,23.7061,2773882.0
2025-05-15 10:20:00,24.0,24.1,23.96,24.09,1509962.0,23.7061,23.8049,23.6666,23.795,1509962.0
2025-05-15 10:30:00,24.09,24.2,24.08,24.15,2024930.0,23.795,23.9037,23.7851,23.8543,2024930.0
2025-05-15 10:40:00,24.15,24.16,24.0,24.08,1902800.0,23.8543,23.8641,23.7061,23.7851,1902800.0
2025-05-15 10:50:00,24.08,24.12,23.94,23.95,2717013.0,23.7851,23.8246,23.6468,23.6567,2717013.0
2025-05-15 11:00:00,23.95,23.97,23.82,23.87,4202723.0,23.6567,23.6765,23.5283,23.5777,4202723.0
2025-05-15 11:10:00,23.87,23.87,23.73,23.76,3079877.0,23.5777,23.5777,23.4394,23.469,3079877.0
2025-05-15 11:20:00,23.76,23.8,23.65,23.71,3135642.0,23.469,23.5086,23.3604,23.4197,3135642.0
2025-05-15 11:30:00,23.71,23.77,23.68,23.68,1953835.0,23.4197,23.4789,23.39,23.39,1953835.0
2025-05-15 11:40:00,23.68,23.69,23.57,23.62,2795358.0,23.39,23.3999,23.2814,23.3308,2795358.0
2025-05-15 11:50:00,23.62,23.68,23.61,23.64,1601714.0,23.3308,23.39,23.3209,23.3505,1601714.0
2025-05-15 12:00:00,23.63,23.67,23.52,23.53,2278071.0,23.3406,23.3801,23.232,23.2419,2278071.0
2025-05-15 12:10:00,23.53,23.62,23.53,23.59,1864562.0,23.2419,23.3308,23.2419,23.3011,1864562.0
2025-05-15 12:20:00,23.59,23.65,23.57,23.59,1443609.0,23.3011,23.3604,23.2814,23.3011,1443609.0
2025-05-15 12:30:00,23.59,23.64,23.49,23.51,1841387.0,23.3011,23.3505,23.2024,23.2221,1841387.0
2025-05-15 12:40:00,23.51,23.54,23.42,23.42,1751876.0,23.2221,23.2517,23.1332,23.1332,1751876.0
2025-05-15 12:50:00,23.42,23.48,23.42,23.43,1562963.0,23.1332,23.1925,23.1332,23.1431,1562963.0
2025-05-15 13:00:00,23.43,23.45,23.37,23.42,2175905.0,23.1431,23.1628,23.0838,23.1332,2175905.0
2025-05-15 13:10:00,23.42,23.45,23.35,23.36,1448123.0,23.1332,23.1628,23.0641,23.0739,1448123.0
2025-05-15 13:20:00,23.36,23.37,23.3,23.33,1881858.0,23.0739,23.0838,23.0147,23.0443,1881858.0
2025-05-15 13:30:00,23.34,23.46,23.33,23.42,1681152.0,23.0542,23.1727,23.0443,23.1332,1681152.0
2025-05-15 13:40:00,23.42,23.45,23.36,23.44,1121875.0,23.1332,23.1628,23.0739,23.153,1121875.0
2025-05-15 13:50:00,23.44,23.5,23.4,23.48,1694124.0,23.153,23.2122,23.1135,23.1925,1694124.0
2025-05-15 14:00:00,23.48,23.62,23.48,23.6,2583587.0,23.1925,23.3308,23.1925,23.311,2583587.0
2025-05-15 14:10:00,23.6,23.77,23.58,23.76,3191173.0,23.311,23.4789,23.2912,23.469,3191173.0
2025-05-15 14:20:00,23.77,23.81,23.68,23.7,2474873.0,23.4789,23.5184,23.39,23.4098,2474873.0
2025-05-15 14:30:00,23.69,23.71,23.59,23.64,2497151.0,23.3999,23.4197,23.3011,23.3505,2497151.0
2025-05-15 14:40:00,23.63,23.73,23.59,23.67,1373699.0,23.3406,23.4394,23.3011,23.3801,1373699.0
2025-05-15 14:50:00,23.67,23.77,23.67,23.75,2114435.0,23.3801,23.4789,23.3801,23.4592,2114435.0
2025-05-15 15:00:00,23.76,23.8,23.65,23.8,3383284.0,23.469,23.5086,23.3604,23.5086,3383284.0
2025-05-15 15:10:00,23.8,23.82,23.7,23.77,1517929.0,23.5086,23.5283,23.4098,23.4789,1517929.0
2025-05-15 15:20:00,23.77,24.05,23.77,24.0,3436809.0,23.4789,23.7555,23.4789,23.7061,3436809.0
2025-05-15 15:30:00,23.99,23.99,23.84,23.9,1936921.0,23.6962,23.6962,23.5481,23.6073,1936921.0
2025-05-15 15:40:00,23.9,23.91,23.76,23.81,1884719.0,23.6073,23.6172,23.469,23.5184,1884719.0
2025-05-15 15:50:00,23.8,23.83,23.66,23.66,5620604.0,23.5086,23.5382,23.3703,23.3703,5620604.0
2025-05-16 09:30:00,23.5,23.72,23.5,23.61,4627618.0,23.2122,23.4295,23.2122,23.3209,4627618.0
2025-05-16 09:40:00,23.6,23.77,23.59,23.6,3395201.0,23.311,23.4789,23.3011,23.311,3395201.0
2025-05-16 09:50:00,23.6,23.68,23.57,23.6,2302015.0,23.311,23.39,23.2814,23.311,2302015.0
2025-05-16 10:00:00,23.6,23.75,23.57,23.62,3691452.0,23.311,23.4592,23.2814,23.3308,3691452.0
2025-05-16 10:10:00,23.62,23.73,23.54,23.55,2876563.0,23.3308,23.4394,23.2517,23.2616,2876563.0
2025-05-16 10:20:00,23.55,23.7,23.54,23.69,1620914.0,23.2616,23.4098,23.2517,23.3999,1620914.0
2025-05-16 10:30:00,23.69,23.84,23.68,23.8,3316165.0,23.3999,23.5481,23.39,23.5086,3316165.0
2025-05-16 10:40:00,23.81,24.0,23.8,23.81,3622836.0,23.5184,23.7061,23.5086,23.5184,3622836.0
2025-05-16 10:50:00,23.81,23.82,23.71,23.77,2369182.0,23.5184,23.5283,23.4197,23.4789,2369182.0
2025-05-16 11:00:00,23.76,23.81,23.71,23.81,1345276.0,23.469,23.5184,23.4197,23.5184,1345276.0
2025-05-16 11:10:00,23.8,23.82,23.71,23.76,1195145.0,23.5086,23.5283,23.4197,23.469,1195145.0
2025-05-16 11:20:00,23.76,23.82,23.73,23.73,947143.0,23.469,23.5283,23.4394,23.4394,947143.0
2025-05-16 11:30:00,23.74,23.74,23.63,23.68,1437545.0,23.4493,23.4493,23.3406,23.39,1437545.0
2025-05-16 11:40:00,23.68,23.68,23.59,23.65,1192834.0,23.39,23.39,23.3011,23.3604,1192834.0
2025-05-16 11:50:00,23.65,23.72,23.63,23.7,993079.0,23.3604,23.4295,23.3406,23.4098,993079.0
2025-05-16 12:00:00,23.7,23.71,23.61,23.65,868385.0,23.4098,23.4197,23.3209,23.3604,868385.0
2025-05-16 12:10:00,23.65,23.67,23.57,23.63,1065654.0,23.3604,23.3801,23.2814,23.3406,1065654.0
2025-05-16 12:20:00,23.62,23.64,23.56,23.61,691276.0,23.3308,23.3505,23.2715,23.3209,691276.0
2025-05-16 12:30:00,23.62,23.66,23.58,23.63,882551.0,23.3308,23.3703,23.2912,23.3406,882551.0
2025-05-16 12:40:00,23.63,23.68,23.6,23.68,1137729.0,23.3406,23.39,23.311,23.39,1137729.0
2025-05-16 12:50:00,23.68,23.68,23.58,23.65,1081971.0,23.39,23.39,23.2912,23.3604,1081971.0
2025-05-16 13:00:00,23.65,23.67,23.59,23.6,879552.0,23.3604,23.3801,23.3011,23.311,879552.0
2025-05-16 13:10:00,23.6,23.64,23.52,23.54,1316410.0,23.311,23.3505,23.232,23.2517,1316410.0
2025-05-16 13:20:00,23.54,23.58,23.52,23.55,806703.0,23.2517,23.2912,23.232,23.2616,806703.0
2025-05-16 13:30:00,23.54,23.54,23.47,23.53,1611591.0,23.2517,23.2517,23.1826,23.2419,1611591.0
2025-05-16 13:40:00,23.52,23.57,23.52,23.57,920267.0,23.232,23.2814,23.232,23.2814,920267.0
2025-05-16 13:50:00,23.57,23.62,23.55,23.59,1042072.0,23.2814,23.3308,23.2616,23.3011,1042072.0
2025-05-16 14:00:00,23.59,23.62,23.55,23.6,963530.0,23.3011,23.3308,23.2616,23.311,963530.0
2025-05-16 14:10:00,23.59,23.61,23.53,23.55,911582.0,23.3011,23.3209,23.2419,23.2616,911582.0
2025-05-16 14:20:00,23.55,23.56,23.5,23.54,1655563.0,23.2616,23.2715,23.2122,23.2517,1655563.0
2025-05-16 14:30:00,23.54,23.55,23.49,23.49,858869.0,23.2517,23.2616,23.2024,23.2024,858869.0
2025-05-16 14:40:00,23.49,23.51,23.44,23.46,1579685.0,23.2024,23.2221,23.153,23.1727,1579685.0
2025-05-16 14:50:00,23.46,23.49,23.42,23.49,1389629.0,23.1727,23.2024,23.1332,23.2024,1389629.0
2025-05-16 15:00:00,23.48,23.49,23.38,23.42,1624943.0,23.1925,23.2024,23.0937,23.1332,1624943.0
2025-05-16 15:10:00,23.42,23.45,23.4,23.42,1002501.0,23.1332,23.1628,23.1135,23.1332,1002501.0
2025-05-16 15:20:00,23.43,23.45,23.4,23.42,718225.0,23.1431,23.1628,23.1135,23.1332,718225.0
2025-05-16 15:30:00,23.42,23.51,23.42,23.5,1856385.0,23.1332,23.2221,23.1332,23.2122,1856385.0
2025-05-16 15:40:00,23.5,23.53,23.41,23.43,1844365.0,23.2122,23.2419,23.1233,23.1431,1844365.0
2025-05-16 15:50:00,23.43,23.45,23.36,23.38,4322325.0,23.1431,23.1628,23.0739,23.0937,4322325.0
2025-05-19 09:30:00,24.37,24.39,24.01,24.04,10500892.0,24.0716,24.0913,23.716,23.7456,10500892.0
2025-05-19 09:40:00,24.04,24.08,23.81,23.85,6912028.0,23.7456,23.7851,23.5184,23.5579,6912028.0
2025-05-19 09:50:00,23.86,23.92,23.82,23.87,4298902.0,23.5678,23.6271,23.5283,23.5777,4298902.0
2025-05-19 10:00:00,23.89,23.9,23.58,23.59,7277221.0,23.5975,23.6073,23.2912,23.3011,7277221.0
2025-05-19 10:10:00,23.6,23.69,23.53,23.59,4726390.0,23.311,23.3999,23.2419,23.3011,4726390.0
2025-05-19 10:20:00,23.59,23.81,23.56,23.72,4216269.0,23.3011,23.5184,23.2715,23.4295,4216269.0
2025-05-19 10:30:00,23.71,23.79,23.64,23.7,3137838.0,23.4197,23.4987,23.3505,23.4098,3137838.0
2025-05-19 10:40:00,23.7,23.79,23.62,23.77,3134772.0,23.4098,23.4987,23.3308,23.4789,3134772.0
2025-05-19 10:50:00,23.77,23.81,23.67,23.76,2182829.0,23.4789,23.5184,23.3801,23.469,2182829.0
2025-05-19 11:00:00,23.76,23.8,23.69,23.72,4245224.0,23.469,23.5086,23.3999,23.4295,4245224.0
2025-05-19 11:10:00,23.71,23.73,23.62,23.66,1697049.0,23.4197,23.4394,23.3308,23.3703,1697049.0
2025-05-19 11:20:00,23.67,23.74,23.64,23.71,1440901.0,23.3801,23.4493,23.3505,23.4197,1440901.0
2025-05-19 11:30:00,23.72,23.74,23.56,23.57,1943212.0,23.4295,23.4493,23.2715,23.2814,1943212.0
2025-05-19 11:40:00,23.57,23.68,23.49,23.66,3444388.0,23.2814,23.39,23.2024,23.3703,3444388.0
2025-05-19 11:50:00,23.67,23.7,23.61,23.63,1023573.0,23.3801,23.4098,23.3209,23.3406,1023573.0
2025-05-19 12:00:00,23.63,23.64,23.58,23.63,831000.0,23.3406,23.3505,23.2912,23.3406,831000.0
2025-05-19 12:10:00,23.63,23.63,23.56,23.63,1415519.0,23.3406,23.3406,23.2715,23.3406,1415519.0
2025-05-19 12:20:00,23.63,23.63,23.48,23.51,1461898.0,23.3406,23.3406,23.1925,23.2221,1461898.0
2025-05-19 12:30:00,23.51,23.58,23.48,23.56,785384.0,23.2221,23.2912,23.1925,23.2715,785384.0
2025-05-19 12:40:00,23.55,23.59,23.52,23.55,856423.0,23.2616,23.3011,23.232,23.2616,856423.0
2025-05-19 12:50:00,23.55,23.56,23.39,23.41,4510320.0,23.2616,23.2715,23.1036,23.1233,4510320.0
2025-05-19 13:00:00,23.41,23.43,23.27,23.28,3227747.0,23.1233,23.1431,22.985,22.9949,3227747.0
2025-05-19 13:10:00,23.27,23.35,23.26,23.34,2105286.0,22.985,23.0641,22.9752,23.0542,2105286.0
2025-05-19 13:20:00,23.35,23.36,23.26,23.33,1215130.0,23.0641,23.0739,22.9752,23.0443,1215130.0
2025-05-19 13:30:00,23.34,23.38,23.27,23.33,1995372.0,23.0542,23.0937,22.985,23.0443,1995372.0
2025-05-19 13:40:00,23.33,23.4,23.31,23.39,1296453.0,23.0443,23.1135,23.0246,23.1036,1296453.0
2025-05-19 13:50:00,23.39,23.43,23.34,23.42,1366752.0,23.1036,23.1431,23.0542,23.1332,1366752.0
2025-05-19 14:00:00,23.42,23.44,23.39,23.43,1225175.0,23.1332,23.153,23.1036,23.1431,1225175.0
2025-05-19 14:10:00,23.42,23.57,23.42,23.54,2337898.0,23.1332,23.2814,23.1332,23.2517,2337898.0
2025-05-19 14:20:00,23.54,23.57,23.46,23.54,1807693.0,23.2517,23.2814,23.1727,23.2517,1807693.0
2025-05-19 14:30:00,23.53,23.55,23.41,23.43,1392077.0,23.2419,23.2616,23.1233,23.1431,1392077.0
2025-05-19 14:40:00,23.43,23.51,23.42,23.47,1186562.0,23.1431,23.2221,23.1332,23.1826,1186562.0
2025-05-19 14:50:00,23.47,23.48,23.4,23.42,788159.0,23.1826,23.1925,23.1135,23.1332,788159.0
2025-05-19 15:00:00,23.41,23.47,23.38,23.46,1138647.0,23.1233,23.1826,23.0937,23.1727,1138647.0
2025-05-19 15:10:00,23.46,23.54,23.45,23.52,1345484.0,23.1727,23.2517,23.1628,23.232,1345484.0
2025-05-19 15:20:00,23.53,23.59,23.48,23.55,1652935.0,23.2419,23.3011,23.1925,23.2616,1652935.0
2025-05-19 15:30:00,23.54,23.55,23.47,23.5,1193528.0,23.2517,23.2616,23.1826,23.2122,1193528.0
2025-05-19 15:40:00,23.49,23.55,23.43,23.45,1939434.0,23.2024,23.2616,23.1431,23.1628,1939434.0
2025-05-19 15:50:00,23.44,23.44,23.3,23.34,3882349.0,23.153,23.153,23.0147,23.0542,3882349.0
2025-05-20 09:30:00,23.69,23.75,23.6,23.63,5001510.0,23.3999,23.4592,23.311,23.3406,5001510.0
2025-05-20 09:40:00,23.63,23.86,23.6,23.8,4783743.0,23.3406,23.5678,23.311,23.5086,4783743.0
2025-05-20 09:50:00,23.82,23.87,23.62,23.75,5134841.0,23.5283,23.5777,23.3308,23.4592,5134841.0
2025-05-20 10:00:00,23.75,23.83,23.68,23.82,2357398.0,23.4592,23.5382,23.39,23.5283,2357398.0
2025-05-20 10:10:00,23.83,23.85,23.68,23.7,2448520.0,23.5382,23.5579,23.39,23.4098,2448520.0
2025-05-20 10:20:00,23.7,23.79,23.64,23.75,2025896.0,23.4098,23.4987,23.3505,23.4592,2025896.0
2025-05-20 10:30:00,23.75,23.79,23.59,23.6,1899608.0,23.4592,23.4987,23.3011,23.311,1899608.0
2025-05-20 10:40:00,23.6,23.62,23.56,23.57,1677843.0,23.311,23.3308,23.2715,23.2814,1677843.0
2025-05-20 10:50:00,23.57,23.71,23.57,23.7,1719700.0,23.2814,23.4197,23.2814,23.4098,1719700.0
2025-05-20 11:00:00,23.7,23.77,23.66,23.69,1752270.0,23.4098,23.4789,23.3703,23.3999,1752270.0
2025-05-20 11:10:00,23.69,23.7,23.62,23.64,700374.0,23.3999,23.4098,23.3308,23.3505,700374.0
2025-05-20 11:20:00,23.64,23.71,23.62,23.65,1165894.0,23.3505,23.4197,23.3308,23.3604,1165894.0
2025-05-20 11:30:00,23.66,23.71,23.63,23.68,831460.0,23.3703,23.4197,23.3406,23.39,831460.0
2025-05-20 11:40:00,23.68,23.76,23.65,23.67,1407680.0,23.39,23.469,23.3604,23.3801,1407680.0
2025-05-20 11:50:00,23.66,23.69,23.58,23.62,1208323.0,23.3703,23.3999,23.2912,23.3308,1208323.0
2025-05-20 12:00:00,23.61,23.69,23.59,23.66,755808.0,23.3209,23.3999,23.3011,23.3703,755808.0
2025-05-20 12:10:00,23.66,23.72,23.64,23.67,667707.0,23.3703,23.4295,23.3505,23.3801,667707.0
2025-05-20 12:20:00,23.67,23.71,23.6,23.63,814279.0,23.3801,23.4197,23.311,23.3406,814279.0
2025-05-20 12:30:00,23.63,23.64,23.52,23.54,1748994.0,23.3406,23.3505,23.232,23.2517,1748994.0
2025-05-20 12:40:00,23.55,23.56,23.5,23.52,980690.0,23.2616,23.2715,23.2122,23.232,980690.0
2025-05-20 12:50:00,23.52,23.55,23.49,23.54,741628.0,23.232,23.2616,23.2024,23.2517,741628.0
2025-05-20 13:00:00,23.53,23.55,23.49,23.5,762340.0,23.2419,23.2616,23.2024,23.2122,762340.0
2025-05-20 13:10:00,23.5,23.56,23.49,23.55,842241.0,23.2122,23.2715,23.2024,23.2616,842241.0
2025-05-20 13:20:00,23.55,23.59,23.53,23.56,619934.0,23.2616,23.3011,23.2419,23.2715,619934.0
2025-05-20 13:30:00,23.55,23.67,23.55,23.65,1886791.0,23.2616,23.3801,23.2616,23.3604,1886791.0
2025-05-20 13:40:00,23.65,23.67,23.59,23.67,900949.0,23.3604,23.3801,23.3011,23.3801,900949.0
2025-05-20 13:50:00,23.66,23.7,23.61,23.63,1247948.0,23.3703,23.4098,23.3209,23.3406,1247948.0
2025-05-20 14:00:00,23.63,23.66,23.6,23.63,649586.0,23.3406,23.3703,23.311,23.3406,649586.0
2025-05-20 14:10:00,23.63,23.7,23.6,23.67,836493.0,23.3406,23.4098,23.311,23.3801,836493.0
2025-05-20 14:20:00,23.67,23.92,23.66,23.89,3592331.0,23.3801,23.6271,23.3703,23.5975,3592331.0
2025-05-20 14:30:00,23.9,23.92,23.77,23.8,2154707.0,23.6073,23.6271,23.4789,23.5086,2154707.0
2025-05-20 14:40:00,23.8,23.92,23.79,23.89,3544456.0,23.5086,23.6271,23.4987,23.5975,3544456.0
2025-05-20 14:50:00,23.89,23.91,23.84,23.9,1378312.0,23.5975,23.6172,23.5481,23.6073,1378312.0
2025-05-20 15:00:00,23.9,24.07,23.89,23.93,4469941.0,23.6073,23.7752,23.5975,23.637,4469941.0
2025-05-20 15:10:00,23.93,23.96,23.83,23.85,2118039.0,23.637,23.6666,23.5382,23.5579,2118039.0
2025-05-20 15:20:00,23.85,23.86,23.77,23.8,1532701.0,23.5579,23.5678,23.4789,23.5086,1532701.0
2025-05-20 15:30:00,23.8,23.81,23.68,23.69,1990426.0,23.5086,23.5184,23.39,23.3999,1990426.0
2025-05-20 15:40:00,23.69,23.79,23.68,23.74,1774285.0,23.3999,23.4987,23.39,23.4493,1774285.0
2025-05-20 15:50:00,23.74,23.78,23.56,23.59,4121049.0,23.4493,23.4888,23.2715,23.3011,4121049.0
2025-05-21 09:30:00,24.13,24.14,23.91,23.93,4107021.0,23.8345,23.8444,23.6172,23.637,4107021.0
2025-05-21 09:40:00,23.92,23.99,23.78,23.79,3048843.0,23.6271,23.6962,23.4888,23.4987,3048843.0
2025-05-21 09:50:00,23.79,23.84,23.72,23.83,3716047.0,23.4987,23.5481,23.4295,23.5382,3716047.0
2025-05-21 10:00:00,23.82,23.86,23.61,23.7,5835922.0,23.5283,23.5678,23.3209,23.4098,5835922.0
2025-05-21 10:10:00,23.7,23.81,23.69,23.76,1710065.0,23.4098,23.5184,23.3999,23.469,1710065.0
2025-05-21 10:20:00,23.76,23.81,23.69,23.78,1992501.0,23.469,23.5184,23.3999,23.4888,1992501.0
2025-05-21 10:30:00,23.78,23.83,23.7,23.72,2241333.0,23.4888,23.5382,23.4098,23.4295,2241333.0
2025-05-21 10:40:00,23.73,23.82,23.68,23.73,1922506.0,23.4394,23.5283,23.39,23.4394,1922506.0
2025-05-21 10:50:00,23.73,23.74,23.54,23.55,3624685.0,23.4394,23.4493,23.2517,23.2616,3624685.0
2025-05-21 11:00:00,23.55,23.59,23.34,23.37,6542734.0,23.2616,23.3011,23.0542,23.0838,6542734.0
2025-05-21 11:10:00,23.36,23.42,23.32,23.37,2634118.0,23.0739,23.1332,23.0344,23.0838,2634118.0
2025-05-21 11:20:00,23.37,23.42,23.29,23.35,2697950.0,23.0838,23.1332,23.0048,23.0641,2697950.0
2025-05-21 11:30:00,23.35,23.43,23.33,23.38,2376446.0,23.0641,23.1431,23.0443,23.0937,2376446.0
2025-05-21 11:40:00,23.37,23.4,23.33,23.37,1274063.0,23.0838,23.1135,23.0443,23.0838,1274063.0
2025-05-21 11:50:00,23.36,23.39,23.3,23.36,1605444.0,23.0739,23.1036,23.0147,23.0739,1605444.0
2025-05-21 12:00:00,23.35,23.36,23.24,23.27,2399590.0,23.0641,23.0739,22.9554,22.985,2399590.0
2025-05-21 12:10:00,23.27,23.33,23.25,23.32,1728036.0,22.985,23.0443,22.9653,23.0344,1728036.0
2025-05-21 12:20:00,23.32,23.38,23.3,23.31,1557399.0,23.0344,23.0937,23.0147,23.0246,1557399.0
2025-05-21 12:30:00,23.31,23.33,23.26,23.3,1217380.0,23.0246,23.0443,22.9752,23.0147,1217380.0
2025-05-21 12:40:00,23.3,23.32,23.22,23.24,1230765.0,23.0147,23.0344,22.9357,22.9554,1230765.0
2025-05-21 12:50:00,23.24,23.37,23.22,23.37,1582856.0,22.9554,23.0838,22.9357,23.0838,1582856.0
2025-05-21 13:00:00,23.36,23.52,23.33,23.5,3315617.0,23.0739,23.232,23.0443,23.2122,3315617.0
2025-05-21 13:10:00,23.51,23.92,23.5,23.81,6235869.0,23.2221,23.6271,23.2122,23.5184,6235869.0
2025-05-21 13:20:00,23.82,24.41,23.8,24.39,10922886.0,23.5283,24.1111,23.5086,24.0913,10922886.0
2025-05-21 13:30:00,24.39,24.53,23.97,23.98,11519048.0,24.0913,24.2296,23.6765,23.6864,11519048.0
2025-05-21 13:40:00,23.99,24.22,23.98,24.12,5193035.0,23.6962,23.9234,23.6864,23.8246,5193035.0
2025-05-21 13:50:00,24.12,24.26,24.06,24.16,3514151.0,23.8246,23.9629,23.7654,23.8641,3514151.0
2025-05-21 14:00:00,24.16,24.34,24.13,24.15,4538019.0,23.8641,24.0419,23.8345,23.8543,4538019.0
2025-05-21 14:10:00,24.14,24.35,24.12,24.29,2763668.0,23.8444,24.0518,23.8246,23.9926,2763668.0
2025-05-21 14:20:00,24.29,24.44,24.21,24.27,3024844.0,23.9926,24.1407,23.9135,23.9728,3024844.0
2025-05-21 14:30:00,24.27,24.29,24.12,24.22,2094111.0,23.9728,23.9926,23.8246,23.9234,2094111.0
2025-05-21 14:40:00,24.23,24.37,24.14,24.35,1738923.0,23.9333,24.0716,23.8444,24.0518,1738923.0
2025-05-21 14:50:00,24.36,24.5,24.3,24.46,3117936.0,24.0617,24.2,24.0024,24.1605,3117936.0
2025-05-21 15:00:00,24.46,24.69,24.38,24.68,4001890.0,24.1605,24.3877,24.0815,24.3778,4001890.0
2025-05-21 15:10:00,24.68,24.75,24.56,24.69,4562437.0,24.3778,24.4469,24.2592,24.3877,4562437.0
2025-05-21 15:20:00,24.69,24.82,24.63,24.74,3839208.0,24.3877,24.5161,24.3284,24.437,3839208.0
2025-05-21 15:30:00,24.74,24.74,24.43,24.44,3380470.0,24.437,24.437,24.1308,24.1407,3380470.0
2025-05-21 15:40:00,24.44,24.5,24.38,24.43,3006788.0,24.1407,24.2,24.0815,24.1308,3006788.0
2025-05-21 15:50:00,24.43,24.57,24.33,24.56,6000626.0,24.1308,24.2691,24.0321,24.2592,6000626.0
2025-05-22 09:30:00,24.49,24.69,24.32,24.54,8013452.0,24.1901,24.3877,24.0222,24.2395,8013452.0
2025-05-22 09:40:00,24.55,24.59,24.39,24.46,4874659.0,24.2494,24.2889,24.0913,24.1605,4874659.0
2025-05-22 09:50:00,24.46,24.51,24.07,24.1,10530137.0,24.1605,24.2099,23.7752,23.8049,10530137.0
2025-05-22 10:00:00,24.09,24.11,23.94,23.98,10053985.0,23.795,23.8148,23.6468,23.6864,10053985.0
2025-05-22 10:10:00,23.98,24.2,23.97,24.18,4678074.0,23.6864,23.9037,23.6765,23.8839,4678074.0
2025-05-22 10:20:00,24.18,24.35,24.18,24.28,6167844.0,23.8839,24.0518,23.8839,23.9827,6167844.0
2025-05-22 10:30:00,24.28,24.36,24.16,24.32,4749373.0,23.9827,24.0617,23.8641,24.0222,4749373.0
2025-05-22 10:40:00,24.32,24.36,24.17,24.31,3127931.0,24.0222,24.0617,23.874,24.0123,3127931.0
2025-05-22 10:50:00,24.31,24.51,24.25,24.29,5468825.0,24.0123,24.2099,23.953,23.9926,5468825.0
2025-05-22 11:00:00,24.28,24.31,24.17,24.22,4431109.0,23.9827,24.0123,23.874,23.9234,4431109.0
2025-05-22 11:10:00,24.22,24.38,24.2,24.28,1740447.0,23.9234,24.0815,23.9037,23.9827,1740447.0
2025-05-22 11:20:00,24.27,24.38,24.15,24.36,2463875.0,23.9728,24.0815,23.8543,24.0617,2463875.0
2025-05-22 11:30:00,24.36,24.39,24.18,24.25,2391266.0,24.0617,24.0913,23.8839,23.953,2391266.0
2025-05-22 11:40:00,24.25,24.27,24.11,24.21,2139396.0,23.953,23.9728,23.8148,23.9135,2139396.0
2025-05-22 11:50:00,24.22,24.24,24.14,24.14,1295591.0,23.9234,23.9432,23.8444,23.8444,1295591.0
2025-05-22 12:00:00,24.14,24.23,24.09,24.12,2122961.0,23.8444,23.9333,23.795,23.8246,2122961.0
2025-05-22 12:10:00,24.12,24.13,23.96,24.09,3279637.0,23.8246,23.8345,23.6666,23.795,3279637.0
2025-05-22 12:20:00,24.09,24.17,24.08,24.16,1417080.0,23.795,23.874,23.7851,23.8641,1417080.0
2025-05-22 12:30:00,24.16,24.24,24.13,24.19,1539795.0,23.8641,23.9432,23.8345,23.8938,1539795.0
2025-05-22 12:40:00,24.19,24.3,24.16,24.3,1494987.0,23.8938,24.0024,23.8641,24.0024,1494987.0
2025-05-22 12:50:00,24.29,24.36,24.23,24.33,1459872.0,23.9926,24.0617,23.9333,24.0321,1459872.0
2025-05-22 13:00:00,24.33,24.39,24.28,24.39,2125196.0,24.0321,24.0913,23.9827,24.0913,2125196.0
2025-05-22 13:10:00,24.38,24.4,24.22,24.28,1543376.0,24.0815,24.1012,23.9234,23.9827,1543376.0
2025-05-22 13:20:00,24.29,24.3,24.14,24.16,1629542.0,23.9926,24.0024,23.8444,23.8641,1629542.0
2025-05-22 13:30:00,24.17,24.23,24.12,24.18,1113953.0,23.874,23.9333,23.8246,23.8839,1113953.0
2025-05-22 13:40:00,24.16,24.18,24.07,24.12,1525857.0,23.8641,23.8839,23.7752,23.8246,1525857.0
2025-05-22 13:50:00,24.13,24.15,24.01,24.07,1681218.0,23.8345,23.8543,23.716,23.7752,1681218.0
2025-05-22 14:00:00,24.06,24.11,24.02,24.08,1467217.0,23.7654,23.8148,23.7259,23.7851,1467217.0
2025-05-22 14:10:00,24.08,24.13,24.01,24.02,1426161.0,23.7851,23.8345,23.716,23.7259,1426161.0
2025-05-22 14:20:00,24.03,24.1,24.0,24.07,1530634.0,23.7357,23.8049,23.7061,23.7752,1530634.0
2025-05-22 14:30:00,24.08,24.12,24.02,24.11,1049329.0,23.7851,23.8246,23.7259,23.8148,1049329.0
2025-05-22 14:40:00,24.12,24.15,24.06,24.11,1337816.0,23.8246,23.8543,23.7654,23.8148,1337816.0
2025-05-22 14:50:00,24.11,24.12,23.98,24.02,1961592.0,23.8148,23.8246,23.6864,23.7259,1961592.0
2025-05-22 15:00:00,24.03,24.04,23.91,24.0,1997925.0,23.7357,23.7456,23.6172,23.7061,1997925.0
2025-05-22 15:10:00,24.0,24.03,23.95,24.02,1358300.0,23.7061,23.7357,23.6567,23.7259,1358300.0
2025-05-22 15:20:00,24.02,24.06,23.93,23.96,1414185.0,23.7259,23.7654,23.637,23.6666,1414185.0
2025-05-22 15:30:00,23.95,24.11,23.94,24.1,1883504.0,23.6567,23.8148,23.6468,23.8049,1883504.0
2025-05-22 15:40:00,24.1,24.28,24.09,24.19,3189074.0,23.8049,23.9827,23.795,23.8938,3189074.0
2025-05-22 15:50:00,24.18,24.5,24.07,24.45,8381115.0,23.8839,24.2,23.7752,24.1506,8381115.0
2025-05-23 09:30:00,25.61,25.69,25.25,25.37,11795641.0,25.2964,25.3754,24.9408,25.0593,11795641.0
2025-05-23 09:40:00,25.37,25.63,25.31,25.56,10084834.0,25.0593,25.3161,25.0001,25.247,10084834.0
2025-05-23 09:50:00,25.57,25.61,25.4,25.47,5210435.0,25.2569,25.2964,25.089,25.1581,5210435.0
2025-05-23 10:00:00,25.47,25.5,25.27,25.34,5778830.0,25.1581,25.1877,24.9606,25.0297,5778830.0
2025-05-23 10:10:00,25.34,25.38,25.11,25.32,5152297.0,25.0297,25.0692,24.8025,25.0099,5152297.0
2025-05-23 10:20:00,25.32,25.4,25.13,25.29,3469149.0,25.0099,25.089,24.8223,24.9803,3469149.0
2025-05-23 10:30:00,25.29,25.32,25.14,25.2,2257437.0,24.9803,25.0099,24.8321,24.8914,2257437.0
2025-05-23 10:40:00,25.19,25.27,25.13,25.2,3056464.0,24.8815,24.9606,24.8223,24.8914,3056464.0
2025-05-23 10:50:00,25.2,25.41,25.18,25.39,3625328.0,24.8914,25.0988,24.8717,25.0791,3625328.0
2025-05-23 11:00:00,25.39,25.45,25.25,25.34,3801051.0,25.0791,25.1384,24.9408,25.0297,3801051.0
2025-05-23 11:10:00,25.35,25.48,25.29,25.33,3071961.0,25.0396,25.168,24.9803,25.0198,3071961.0
2025-05-23 11:20:00,25.34,25.35,25.21,25.23,2009814.0,25.0297,25.0396,24.9013,24.921,2009814.0
2025-05-23 11:30:00,25.23,25.25,25.06,25.18,3762611.0,24.921,24.9408,24.7531,24.8717,3762611.0
2025-05-23 11:40:00,25.19,25.21,25.11,25.16,1626806.0,24.8815,24.9013,24.8025,24.8519,1626806.0
2025-05-23 11:50:00,25.16,25.32,25.15,25.3,1850012.0,24.8519,25.0099,24.842,24.9902,1850012.0
2025-05-23 12:00:00,25.3,25.37,25.18,25.28,4401503.0,24.9902,25.0593,24.8717,24.9704,4401503.0
2025-05-23 12:10:00,25.28,25.33,25.24,25.29,1762489.0,24.9704,25.0198,24.9309,24.9803,1762489.0
2025-05-23 12:20:00,25.29,25.3,25.14,25.2,1760052.0,24.9803,24.9902,24.8321,24.8914,1760052.0
2025-05-23 12:30:00,25.21,25.31,25.14,25.16,1583273.0,24.9013,25.0001,24.8321,24.8519,1583273.0
2025-05-23 12:40:00,25.16,25.21,25.1,25.11,1569694.0,24.8519,24.9013,24.7926,24.8025,1569694.0
2025-05-23 12:50:00,25.11,25.17,25.07,25.15,1649929.0,24.8025,24.8618,24.763,24.842,1649929.0
2025-05-23 13:00:00,25.14,25.19,25.0,25.01,2534302.0,24.8321,24.8815,24.6939,24.7037,2534302.0
2025-05-23 13:10:00,25.01,25.06,24.87,24.9,4290774.0,24.7037,24.7531,24.5655,24.5951,4290774.0
2025-05-23 13:20:00,24.9,24.93,24.84,24.85,2723193.0,24.5951,24.6247,24.5358,24.5457,2723193.0
2025-05-23 13:30:00,24.84,24.98,24.84,24.94,1734575.0,24.5358,24.6741,24.5358,24.6346,1734575.0
2025-05-23 13:40:00,24.95,25.02,24.93,24.95,2221190.0,24.6445,24.7136,24.6247,24.6445,2221190.0
2025-05-23 13:50:00,24.94,24.97,24.83,24.91,2128907.0,24.6346,24.6642,24.5259,24.605,2128907.0
2025-05-23 14:00:00,24.91,24.93,24.8,24.83,1644760.0,24.605,24.6247,24.4963,24.5259,1644760.0
2025-05-23 14:10:00,24.84,24.96,24.8,24.93,2081455.0,24.5358,24.6544,24.4963,24.6247,2081455.0
2025-05-23 14:20:00,24.94,25.07,24.88,24.95,4602470.0,24.6346,24.763,24.5753,24.6445,4602470.0
2025-05-23 14:30:00,24.96,24.97,24.85,24.93,1502718.0,24.6544,24.6642,24.5457,24.6247,1502718.0
2025-05-23 14:40:00,24.93,25.02,24.89,24.93,1669183.0,24.6247,24.7136,24.5852,24.6247,1669183.0
2025-05-23 14:50:00,24.93,24.98,24.89,24.95,1035860.0,24.6247,24.6741,24.5852,24.6445,1035860.0
2025-05-23 15:00:00,24.96,25.06,24.91,24.93,2109081.0,24.6544,24.7531,24.605,24.6247,2109081.0
2025-05-23 15:10:00,24.93,25.0,24.85,24.99,1852730.0,24.6247,24.6939,24.5457,24.684,1852730.0
2025-05-23 15:20:00,24.99,25.13,24.98,25.04,2870025.0,24.684,24.8223,24.6741,24.7334,2870025.0
2025-05-23 15:30:00,25.05,25.07,24.93,24.94,2282762.0,24.7432,24.763,24.6247,24.6346,2282762.0
2025-05-23 15:40:00,24.94,25.07,24.9,25.04,2521059.0,24.6346,24.763,24.5951,24.7334,2521059.0
2025-05-23 15:50:00,25.03,25.23,24.99,25.17,7894443.0,24.7235,24.921,24.684,24.8618,7894443.0
2025-05-27 09:30:00,24.16,24.39,24.06,24.27,7575169.0,23.8641,24.0913,23.7654,23.9728,7575169.0
2025-05-27 09:40:00,24.27,24.31,24.08,24.13,5210130.0,23.9728,24.0123,23.7851,23.8345,5210130.0
2025-05-27 09:50:00,24.13,24.18,24.01,24.02,3941123.0,23.8345,23.8839,23.716,23.7259,3941123.0
2025-05-27 10:00:00,24.02,24.03,23.82,23.83,5764175.0,23.7259,23.7357,23.5283,23.5382,5764175.0
2025-05-27 10:10:00,23.83,23.85,23.74,23.75,4677199.0,23.5382,23.5579,23.4493,23.4592,4677199.0
2025-05-27 10:20:00,23.74,23.79,23.71,23.76,2556962.0,23.4493,23.4987,23.4197,23.469,2556962.0
2025-05-27 10:30:00,23.76,23.8,23.7,23.73,2912916.0,23.469,23.5086,23.4098,23.4394,2912916.0
2025-05-27 10:40:00,23.73,23.77,23.69,23.75,2197410.0,23.4394,23.4789,23.3999,23.4592,2197410.0
2025-05-27 10:50:00,23.75,23.84,23.71,23.81,2387071.0,23.4592,23.5481,23.4197,23.5184,2387071.0
2025-05-27 11:00:00,23.8,23.82,23.74,23.77,1963299.0,23.5086,23.5283,23.4493,23.4789,1963299.0
2025-05-27 11:10:00,23.76,23.78,23.7,23.72,1430137.0,23.469,23.4888,23.4098,23.4295,1430137.0
2025-05-27 11:20:00,23.71,23.77,23.65,23.68,2129224.0,23.4197,23.4789,23.3604,23.39,2129224.0
2025-05-27 11:30:00,23.69,23.72,23.67,23.71,1594076.0,23.3999,23.4295,23.3801,23.4197,1594076.0
2025-05-27 11:40:00,23.71,23.76,23.67,23.68,1158800.0,23.4197,23.469,23.3801,23.39,1158800.0
2025-05-27 11:50:00,23.68,23.7,23.63,23.66,2261922.0,23.39,23.4098,23.3406,23.3703,2261922.0
2025-05-27 12:00:00,23.66,23.67,23.58,23.63,2342006.0,23.3703,23.3801,23.2912,23.3406,2342006.0
2025-05-27 12:10:00,23.62,23.63,23.58,23.61,1253988.0,23.3308,23.3406,23.2912,23.3209,1253988.0
2025-05-27 12:20:00,23.6,23.62,23.56,23.61,1604065.0,23.311,23.3308,23.2715,23.3209,1604065.0
2025-05-27 12:30:00,23.62,23.62,23.46,23.47,3861442.0,23.3308,23.3308,23.1727,23.1826,3861442.0
2025-05-27 12:40:00,23.48,23.54,23.44,23.52,3336078.0,23.1925,23.2517,23.153,23.232,3336078.0
2025-05-27 12:50:00,23.52,23.55,23.49,23.54,1392639.0,23.232,23.2616,23.2024,23.2517,1392639.0
2025-05-27 13:00:00,23.54,23.55,23.47,23.49,1104735.0,23.2517,23.2616,23.1826,23.2024,1104735.0
2025-05-27 13:10:00,23.49,23.52,23.42,23.43,1677930.0,23.2024,23.232,23.1332,23.1431,1677930.0
2025-05-27 13:20:00,23.44,23.47,23.41,23.46,1392769.0,23.153,23.1826,23.1233,23.1727,1392769.0
2025-05-27 13:30:00,23.46,23.49,23.45,23.48,911009.0,23.1727,23.2024,23.1628,23.1925,911009.0
2025-05-27 13:40:00,23.48,23.49,23.4,23.41,1398514.0,23.1925,23.2024,23.1135,23.1233,1398514.0
2025-05-27 13:50:00,23.4,23.43,23.36,23.39,1444046.0,23.1135,23.1431,23.0739,23.1036,1444046.0
2025-05-27 14:00:00,23.39,23.41,23.33,23.39,2414528.0,23.1036,23.1233,23.0443,23.1036,2414528.0
2025-05-27 14:10:00,23.39,23.42,23.36,23.41,1467895.0,23.1036,23.1332,23.0739,23.1233,1467895.0
2025-05-27 14:20:00,23.41,23.46,23.4,23.43,1617999.0,23.1233,23.1727,23.1135,23.1431,1617999.0
2025-05-27 14:30:00,23.44,23.45,23.41,23.45,1153563.0,23.153,23.1628,23.1233,23.1628,1153563.0
2025-05-27 14:40:00,23.44,23.5,23.43,23.45,1701402.0,23.153,23.2122,23.1431,23.1628,1701402.0
2025-05-27 14:50:00,23.45,23.51,23.44,23.49,1197742.0,23.1628,23.2221,23.153,23.2024,1197742.0
2025-05-27 15:00:00,23.5,23.54,23.48,23.49,2121343.0,23.2122,23.2517,23.1925,23.2024,2121343.0
2025-05-27 15:10:00,23.5,23.55,23.49,23.51,1610008.0,23.2122,23.2616,23.2024,23.2221,1610008.0
2025-05-27 15:20:00,23.5,23.54,23.47,23.52,1948432.0,23.2122,23.2517,23.1826,23.232,1948432.0
2025-05-27 15:30:00,23.52,23.6,23.51,23.54,2431640.0,23.232,23.311,23.2221,23.2517,2431640.0
2025-05-27 15:40:00,23.54,23.57,23.48,23.56,2340644.0,23.2517,23.2814,23.1925,23.2715,2340644.0
2025-05-27 15:50:00,23.56,23.57,23.4,23.41,5616426.0,23.2715,23.2814,23.1135,23.1233,5616426.0
2025-05-28 09:30:00,23.28,23.33,23.1,23.12,3845468.0,22.9949,23.0443,22.8171,22.8369,3845468.0
2025-05-28 09:40:00,23.12,23.37,23.08,23.36,4267539.0,22.8369,23.0838,22.7974,23.0739,4267539.0
2025-05-28 09:50:00,23.36,23.45,23.28,23.4,3249294.0,23.0739,23.1628,22.9949,23.1135,3249294.0
2025-05-28 10:00:00,23.4,23.42,23.34,23.41,2133328.0,23.1135,23.1332,23.0542,23.1233,2133328.0
2025-05-28 10:10:00,23.41,23.45,23.36,23.42,1625088.0,23.1233,23.1628,23.0739,23.1332,1625088.0
2025-05-28 10:20:00,23.42,23.5,23.39,23.44,1785936.0,23.1332,23.2122,23.1036,23.153,1785936.0
2025-05-28 10:30:00,23.44,23.52,23.42,23.49,1822657.0,23.153,23.232,23.1332,23.2024,1822657.0
2025-05-28 10:40:00,23.49,23.51,23.42,23.45,1527242.0,23.2024,23.2221,23.1332,23.1628,1527242.0
2025-05-28 10:50:00,23.44,23.54,23.44,23.52,1247892.0,23.153,23.2517,23.153,23.232,1247892.0
2025-05-28 11:00:00,23.52,23.54,23.4,23.44,1625894.0,23.232,23.2517,23.1135,23.153,1625894.0
2025-05-28 11:10:00,23.44,23.51,23.41,23.41,1327942.0,23.153,23.2221,23.1233,23.1233,1327942.0
2025-05-28 11:20:00,23.41,23.46,23.37,23.44,1599099.0,23.1233,23.1727,23.0838,23.153,1599099.0
2025-05-28 11:30:00,23.44,23.49,23.4,23.46,905915.0,23.153,23.2024,23.1135,23.1727,905915.0
2025-05-28 11:40:00,23.46,23.47,23.42,23.46,691106.0,23.1727,23.1826,23.1332,23.1727,691106.0
2025-05-28 11:50:00,23.46,23.52,23.42,23.5,1060609.0,23.1727,23.232,23.1332,23.2122,1060609.0
2025-05-28 12:00:00,23.51,23.51,23.38,23.39,1371232.0,23.2221,23.2221,23.0937,23.1036,1371232.0
2025-05-28 12:10:00,23.39,23.43,23.37,23.39,744211.0,23.1036,23.1431,23.0838,23.1036,744211.0
2025-05-28 12:20:00,23.38,23.43,23.38,23.39,772434.0,23.0937,23.1431,23.0937,23.1036,772434.0
2025-05-28 12:30:00,23.4,23.42,23.36,23.39,701384.0,23.1135,23.1332,23.0739,23.1036,701384.0
2025-05-28 12:40:00,23.39,23.42,23.37,23.39,481038.0,23.1036,23.1332,23.0838,23.1036,481038.0
2025-05-28 12:50:00,23.39,23.45,23.38,23.41,750449.0,23.1036,23.1628,23.0937,23.1233,750449.0
2025-05-28 13:00:00,23.41,23.43,23.35,23.38,999303.0,23.1233,23.1431,23.0641,23.0937,999303.0
2025-05-28 13:10:00,23.37,23.39,23.33,23.35,655942.0,23.0838,23.1036,23.0443,23.0641,655942.0
2025-05-28 13:20:00,23.35,23.41,23.33,23.37,839166.0,23.0641,23.1233,23.0443,23.0838,839166.0
2025-05-28 13:30:00,23.37,23.42,23.36,23.42,793484.0,23.0838,23.1332,23.0739,23.1332,793484.0
2025-05-28 13:40:00,23.42,23.44,23.38,23.39,645103.0,23.1332,23.153,23.0937,23.1036,645103.0
2025-05-28 13:50:00,23.39,23.42,23.37,23.4,447684.0,23.1036,23.1332,23.0838,23.1135,447684.0
2025-05-28 14:00:00,23.4,23.4,23.32,23.34,660361.0,23.1135,23.1135,23.0344,23.0542,660361.0
2025-05-28 14:10:00,23.34,23.38,23.29,23.38,1382865.0,23.0542,23.0937,23.0048,23.0937,1382865.0
2025-05-28 14:20:00,23.38,23.4,23.34,23.37,407392.0,23.0937,23.1135,23.0542,23.0838,407392.0
2025-05-28 14:30:00,23.36,23.37,23.33,23.34,308087.0,23.0739,23.0838,23.0443,23.0542,308087.0
2025-05-28 14:40:00,23.34,23.37,23.32,23.37,539066.0,23.0542,23.0838,23.0344,23.0838,539066.0
2025-05-28 14:50:00,23.37,23.62,23.35,23.41,4258241.0,23.0838,23.3308,23.0641,23.1233,4258241.0
2025-05-28 15:00:00,23.41,23.43,23.26,23.29,1372519.0,23.1233,23.1431,22.9752,23.0048,1372519.0
2025-05-28 15:10:00,23.29,23.45,23.26,23.41,3247730.0,23.0048,23.1628,22.9752,23.1233,3247730.0
2025-05-28 15:20:00,23.4,23.47,23.38,23.44,850048.0,23.1135,23.1826,23.0937,23.153,850048.0
2025-05-28 15:30:00,23.44,23.55,23.42,23.55,1289087.0,23.153,23.2616,23.1332,23.2616,1289087.0
2025-05-28 15:40:00,23.54,23.6,23.5,23.56,2504982.0,23.2517,23.311,23.2122,23.2715,2504982.0
2025-05-28 15:50:00,23.57,23.79,23.57,23.72,6367648.0,23.2814,23.4987,23.2814,23.4295,6367648.0
2025-05-29 09:30:00,22.71,23.1,22.69,23.09,6221714.0,22.4319,22.8171,22.4121,22.8072,6221714.0
2025-05-29 09:40:00,23.09,23.34,23.03,23.32,5031794.0,22.8072,23.0542,22.748,23.0344,5031794.0
2025-05-29 09:50:00,23.33,23.34,23.1,23.23,4505363.0,23.0443,23.0542,22.8171,22.9455,4505363.0
2025-05-29 10:00:00,23.24,23.6,23.18,23.58,5771367.0,22.9554,23.311,22.8961,23.2912,5771367.0
2025-05-29 10:10:00,23.58,23.67,23.46,23.6,4113041.0,23.2912,23.3801,23.1727,23.311,4113041.0
2025-05-29 10:20:00,23.6,23.69,23.42,23.44,2990573.0,23.311,23.3999,23.1332,23.153,2990573.0
2025-05-29 10:30:00,23.44,23.52,23.37,23.41,2188351.0,23.153,23.232,23.0838,23.1233,2188351.0
2025-05-29 10:40:00,23.41,23.52,23.34,23.37,2163348.0,23.1233,23.232,23.0542,23.0838,2163348.0
2025-05-29 10:50:00,23.37,23.4,23.22,23.24,2594689.0,23.0838,23.1135,22.9357,22.9554,2594689.0
2025-05-29 11:00:00,23.23,23.38,23.23,23.34,2605790.0,22.9455,23.0937,22.9455,23.0542,2605790.0
2025-05-29 11:10:00,23.35,23.43,23.27,23.43,2290336.0,23.0641,23.1431,22.985,23.1431,2290336.0
2025-05-29 11:20:00,23.43,23.43,23.26,23.29,1633552.0,23.1431,23.1431,22.9752,23.0048,1633552.0
2025-05-29 11:30:00,23.29,23.54,23.27,23.49,2462378.0,23.0048,23.2517,22.985,23.2024,2462378.0
2025-05-29 11:40:00,23.5,23.55,23.44,23.54,1251535.0,23.2122,23.2616,23.153,23.2517,1251535.0
2025-05-29 11:50:00,23.55,23.87,23.43,23.8,3995955.0,23.2616,23.5777,23.1431,23.5086,3995955.0
2025-05-29 12:00:00,23.8,23.95,23.71,23.74,4329824.0,23.5086,23.6567,23.4197,23.4493,4329824.0
2025-05-29 12:10:00,23.73,23.74,23.53,23.55,1897744.0,23.4394,23.4493,23.2419,23.2616,1897744.0
2025-05-29 12:20:00,23.55,23.61,23.5,23.54,1550559.0,23.2616,23.3209,23.2122,23.2517,1550559.0
2025-05-29 12:30:00,23.54,23.55,23.44,23.5,1249247.0,23.2517,23.2616,23.153,23.2122,1249247.0
2025-05-29 12:40:00,23.49,23.52,23.44,23.51,1374449.0,23.2024,23.232,23.153,23.2221,1374449.0
2025-05-29 12:50:00,23.52,23.54,23.39,23.44,1617750.0,23.232,23.2517,23.1036,23.153,1617750.0
2025-05-29 13:00:00,23.44,23.5,23.35,23.47,1498359.0,23.153,23.2122,23.0641,23.1826,1498359.0
2025-05-29 13:10:00,23.47,23.57,23.43,23.53,1507506.0,23.1826,23.2814,23.1431,23.2419,1507506.0
2025-05-29 13:20:00,23.52,23.6,23.45,23.58,1282234.0,23.232,23.311,23.1628,23.2912,1282234.0
2025-05-29 13:30:00,23.57,23.63,23.5,23.59,1570439.0,23.2814,23.3406,23.2122,23.3011,1570439.0
2025-05-29 13:40:00,23.59,23.71,23.51,23.7,1589218.0,23.3011,23.4197,23.2221,23.4098,1589218.0
2025-05-29 13:50:00,23.7,23.74,23.62,23.72,1576986.0,23.4098,23.4493,23.3308,23.4295,1576986.0
2025-05-29 14:00:00,23.71,23.73,23.61,23.65,1297477.0,23.4197,23.4394,23.3209,23.3604,1297477.0
2025-05-29 14:10:00,23.66,23.81,23.61,23.8,1200434.0,23.3703,23.5184,23.3209,23.5086,1200434.0
2025-05-29 14:20:00,23.8,23.9,23.78,23.85,2327047.0,23.5086,23.6073,23.4888,23.5579,2327047.0
2025-05-29 14:30:00,23.85,23.86,23.68,23.7,1840414.0,23.5579,23.5678,23.39,23.4098,1840414.0
2025-05-29 14:40:00,23.7,23.73,23.64,23.71,1012274.0,23.4098,23.4394,23.3505,23.4197,1012274.0
2025-05-29 14:50:00,23.71,23.8,23.63,23.76,1548825.0,23.4197,23.5086,23.3406,23.469,1548825.0
2025-05-29 15:00:00,23.75,23.82,23.66,23.78,2397912.0,23.4592,23.5283,23.3703,23.4888,2397912.0
2025-05-29 15:10:00,23.76,23.83,23.7,23.71,1790369.0,23.469,23.5382,23.4098,23.4197,1790369.0
2025-05-29 15:20:00,23.71,23.74,23.6,23.73,1653488.0,23.4197,23.4493,23.311,23.4394,1653488.0
2025-05-29 15:30:00,23.72,23.73,23.66,23.71,1000051.0,23.4295,23.4394,23.3703,23.4197,1000051.0
2025-05-29 15:40:00,23.7,23.71,23.54,23.59,2064088.0,23.4098,23.4197,23.2517,23.3011,2064088.0
2025-05-29 15:50:00,23.58,23.72,23.47,23.59,5030267.0,23.2912,23.4295,23.1826,23.3011,5030267.0
2025-05-30 09:30:00,23.69,23.96,23.67,23.9,5712361.0,23.3999,23.6666,23.3801,23.6073,5712361.0
2025-05-30 09:40:00,23.9,24.01,23.85,24.0,4347024.0,23.6073,23.716,23.5579,23.7061,4347024.0
2025-05-30 09:50:00,24.0,24.18,23.99,24.09,4888246.0,23.7061,23.8839,23.6962,23.795,4888246.0
2025-05-30 10:00:00,24.11,24.11,23.78,23.81,4416441.0,23.8148,23.8148,23.4888,23.5184,4416441.0
2025-05-30 10:10:00,23.82,23.85,23.69,23.72,3156482.0,23.5283,23.5579,23.3999,23.4295,3156482.0
2025-05-30 10:20:00,23.71,23.76,23.66,23.69,2153533.0,23.4197,23.469,23.3703,23.3999,2153533.0
2025-05-30 10:30:00,23.7,23.77,23.64,23.65,2180391.0,23.4098,23.4789,23.3505,23.3604,2180391.0
2025-05-30 10:40:00,23.65,23.79,23.65,23.71,1809229.0,23.3604,23.4987,23.3604,23.4197,1809229.0
2025-05-30 10:50:00,23.71,23.82,23.67,23.79,1748197.0,23.4197,23.5283,23.3801,23.4987,1748197.0
2025-05-30 11:00:00,23.78,23.81,23.72,23.77,1015822.0,23.4888,23.5184,23.4295,23.4789,1015822.0
2025-05-30 11:10:00,23.77,23.91,23.75,23.89,1766801.0,23.4789,23.6172,23.4592,23.5975,1766801.0
2025-05-30 11:20:00,23.89,23.9,23.71,23.75,1497522.0,23.5975,23.6073,23.4197,23.4592,1497522.0
2025-05-30 11:30:00,23.75,23.95,23.7,23.92,2449902.0,23.4592,23.6567,23.4098,23.6271,2449902.0
2025-05-30 11:40:00,23.92,24.01,23.87,23.88,2363294.0,23.6271,23.716,23.5777,23.5876,2363294.0
2025-05-30 11:50:00,23.88,23.92,23.81,23.89,936779.0,23.5876,23.6271,23.5184,23.5975,936779.0
2025-05-30 12:00:00,23.89,23.98,23.85,23.86,1190910.0,23.5975,23.6864,23.5579,23.5678,1190910.0
2025-05-30 12:10:00,23.86,24.07,23.84,24.03,1461488.0,23.5678,23.7752,23.5481,23.7357,1461488.0
2025-05-30 12:20:00,24.04,24.43,24.01,24.38,5284977.0,23.7456,24.1308,23.716,24.0815,5284977.0
2025-05-30 12:30:00,24.38,24.69,24.36,24.46,7555680.0,24.0815,24.3877,24.0617,24.1605,7555680.0
2025-05-30 12:40:00,24.45,24.61,24.41,24.56,6823543.0,24.1506,24.3086,24.1111,24.2592,6823543.0
2025-05-30 12:50:00,24.56,24.72,24.56,24.6,4160881.0,24.2592,24.4173,24.2592,24.2988,4160881.0
2025-05-30 13:00:00,24.6,24.66,24.33,24.36,3523846.0,24.2988,24.358,24.0321,24.0617,3523846.0
2025-05-30 13:10:00,24.35,24.46,24.35,24.38,2461719.0,24.0518,24.1605,24.0518,24.0815,2461719.0
2025-05-30 13:20:00,24.39,24.49,24.36,24.39,1308394.0,24.0913,24.1901,24.0617,24.0913,1308394.0
2025-05-30 13:30:00,24.38,24.41,24.27,24.31,1333177.0,24.0815,24.1111,23.9728,24.0123,1333177.0
2025-05-30 13:40:00,24.31,24.42,24.28,24.34,1358374.0,24.0123,24.121,23.9827,24.0419,1358374.0
2025-05-30 13:50:00,24.33,24.39,24.25,24.37,1877796.0,24.0321,24.0913,23.953,24.0716,1877796.0
2025-05-30 14:00:00,24.38,24.38,24.18,24.2,2137689.0,24.0815,24.0815,23.8839,23.9037,2137689.0
2025-05-30 14:10:00,24.2,24.21,24.01,24.03,3218528.0,23.9037,23.9135,23.716,23.7357,3218528.0
2025-05-30 14:20:00,24.04,24.09,23.97,24.03,2363597.0,23.7456,23.795,23.6765,23.7357,2363597.0
2025-05-30 14:30:00,24.03,24.09,23.98,24.02,1752940.0,23.7357,23.795,23.6864,23.7259,1752940.0
2025-05-30 14:40:00,24.02,24.09,24.0,24.0,1315452.0,23.7259,23.795,23.7061,23.7061,1315452.0
2025-05-30 14:50:00,24.01,24.03,23.94,23.96,1432723.0,23.716,23.7357,23.6468,23.6666,1432723.0
2025-05-30 15:00:00,23.97,23.98,23.77,23.86,3136545.0,23.6765,23.6864,23.4789,23.5678,3136545.0
2025-05-30 15:10:00,23.86,23.89,23.71,23.75,2383375.0,23.5678,23.5975,23.4197,23.4592,2383375.0
2025-05-30 15:20:00,23.75,23.8,23.64,23.68,2314870.0,23.4592,23.5086,23.3505,23.39,2314870.0
2025-05-30 15:30:00,23.68,23.79,23.61,23.71,2847081.0,23.39,23.4987,23.3209,23.4197,2847081.0
2025-05-30 15:40:00,23.71,23.82,23.68,23.69,2934760.0,23.4197,23.5283,23.39,23.3999,2934760.0
2025-05-30 15:50:00,23.69,23.8,23.52,23.74,7576715.0,23.3999,23.5086,23.232,23.4493,7576715.0
2025-06-02 09:30:00,24.0,24.0,23.44,23.45,5731665.0,23.7061,23.7061,23.153,23.1628,5731665.0
2025-06-02 09:40:00,23.45,23.73,23.45,23.71,5466311.0,23.1628,23.4394,23.1628,23.4197,5466311.0
2025-06-02 09:50:00,23.71,23.97,23.69,23.94,5549019.0,23.4197,23.6765,23.3999,23.6468,5549019.0
2025-06-02 10:00:00,23.94,24.18,23.87,23.91,6441591.0,23.6468,23.8839,23.5777,23.6172,6441591.0
2025-06-02 10:10:00,23.91,24.03,23.83,23.91,3324709.0,23.6172,23.7357,23.5382,23.6172,3324709.0
2025-06-02 10:20:00,23.93,23.95,23.69,23.71,2814982.0,23.637,23.6567,23.3999,23.4197,2814982.0
2025-06-02 10:30:00,23.71,23.78,23.58,23.76,4204936.0,23.4197,23.4888,23.2912,23.469,4204936.0
2025-06-02 10:40:00,23.76,23.8,23.69,23.72,1665165.0,23.469,23.5086,23.3999,23.4295,1665165.0
2025-06-02 10:50:00,23.72,23.78,23.62,23.64,3619043.0,23.4295,23.4888,23.3308,23.3505,3619043.0
2025-06-02 11:00:00,23.64,23.76,23.58,23.75,4185906.0,23.3505,23.469,23.2912,23.4592,4185906.0
2025-06-02 11:10:00,23.75,23.78,23.61,23.7,1352818.0,23.4592,23.4888,23.3209,23.4098,1352818.0
2025-06-02 11:20:00,23.69,23.77,23.64,23.73,1160390.0,23.3999,23.4789,23.3505,23.4394,1160390.0
2025-06-02 11:30:00,23.73,23.78,23.68,23.72,963764.0,23.4394,23.4888,23.39,23.4295,963764.0
2025-06-02 11:40:00,23.73,23.73,23.59,23.62,1364044.0,23.4394,23.4394,23.3011,23.3308,1364044.0
2025-06-02 11:50:00,23.62,23.63,23.49,23.53,2330847.0,23.3308,23.3406,23.2024,23.2419,2330847.0
2025-06-02 12:00:00,23.52,23.61,23.5,23.54,960246.0,23.232,23.3209,23.2122,23.2517,960246.0
2025-06-02 12:10:00,23.54,23.58,23.51,23.53,724618.0,23.2517,23.2912,23.2221,23.2419,724618.0
2025-06-02 12:20:00,23.52,23.61,23.5,23.57,671928.0,23.232,23.3209,23.2122,23.2814,671928.0
2025-06-02 12:30:00,23.57,23.59,23.51,23.53,796276.0,23.2814,23.3011,23.2221,23.2419,796276.0
2025-06-02 12:40:00,23.53,23.63,23.52,23.58,833289.0,23.2419,23.3406,23.232,23.2912,833289.0
2025-06-02 12:50:00,23.59,23.6,23.45,23.49,1163424.0,23.3011,23.311,23.1628,23.2024,1163424.0
2025-06-02 13:00:00,23.48,23.49,23.39,23.39,1320382.0,23.1925,23.2024,23.1036,23.1036,1320382.0
2025-06-02 13:10:00,23.39,23.47,23.39,23.44,1501102.0,23.1036,23.1826,23.1036,23.153,1501102.0
2025-06-02 13:20:00,23.44,23.5,23.43,23.48,1036542.0,23.153,23.2122,23.1431,23.1925,1036542.0
2025-06-02 13:30:00,23.48,23.5,23.43,23.46,753825.0,23.1925,23.2122,23.1431,23.1727,753825.0
2025-06-02 13:40:00,23.46,23.53,23.46,23.53,848698.0,23.1727,23.2419,23.1727,23.2419,848698.0
2025-06-02 13:50:00,23.53,23.55,23.46,23.48,894614.0,23.2419,23.2616,23.1727,23.1925,894614.0
2025-06-02 14:00:00,23.48,23.54,23.44,23.51,1624979.0,23.1925,23.2517,23.153,23.2221,1624979.0
2025-06-02 14:10:00,23.51,23.51,23.31,23.36,1965786.0,23.2221,23.2221,23.0246,23.0739,1965786.0
2025-06-02 14:20:00,23.35,23.38,23.26,23.27,1945620.0,23.0641,23.0937,22.9752,22.985,1945620.0
2025-06-02 14:30:00,23.27,23.33,23.25,23.29,1002172.0,22.985,23.0443,22.9653,23.0048,1002172.0
2025-06-02 14:40:00,23.29,23.33,23.27,23.29,849510.0,23.0048,23.0443,22.985,23.0048,849510.0
2025-06-02 14:50:00,23.3,23.32,23.22,23.25,1415364.0,23.0147,23.0344,22.9357,22.9653,1415364.0
2025-06-02 15:00:00,23.25,23.26,23.2,23.23,1379993.0,22.9653,22.9752,22.9159,22.9455,1379993.0
2025-06-02 15:10:00,23.23,23.27,23.22,23.27,979455.0,22.9455,22.985,22.9357,22.985,979455.0
2025-06-02 15:20:00,23.27,23.28,23.15,23.2,1489319.0,22.985,22.9949,22.8665,22.9159,1489319.0
2025-06-02 15:30:00,23.2,23.27,23.2,23.25,1105091.0,22.9159,22.985,22.9159,22.9653,1105091.0
2025-06-02 15:40:00,23.26,23.29,23.23,23.25,1626148.0,22.9752,23.0048,22.9455,22.9653,1626148.0
2025-06-02 15:50:00,23.24,23.32,23.17,23.2,3658872.0,22.9554,23.0344,22.8863,22.9159,3658872.0
2025-06-03 09:30:00,23.15,23.27,22.99,23.23,3764598.0,22.8665,22.985,22.7085,22.9455,3764598.0
2025-06-03 09:40:00,23.23,23.24,22.98,23.04,2710607.0,22.9455,22.9554,22.6986,22.7579,2710607.0
2025-06-03 09:50:00,23.05,23.1,22.96,23.01,2253623.0,22.7677,22.8171,22.6788,22.7282,2253623.0
2025-06-03 10:00:00,23.0,23.11,22.85,23.01,5014730.0,22.7184,22.827,22.5702,22.7282,5014730.0
2025-06-03 10:10:00,23.0,23.06,22.89,22.92,2395055.0,22.7184,22.7776,22.6097,22.6393,2395055.0
2025-06-03 10:20:00,22.92,22.98,22.88,22.91,2030164.0,22.6393,22.6986,22.5998,22.6295,2030164.0
2025-06-03 10:30:00,22.91,23.03,22.91,22.94,1635482.0,22.6295,22.748,22.6295,22.6591,1635482.0
2025-06-03 10:40:00,22.93,22.97,22.86,22.88,2249737.0,22.6492,22.6887,22.5801,22.5998,2249737.0
2025-06-03 10:50:00,22.88,22.9,22.77,22.79,2529307.0,22.5998,22.6196,22.4912,22.5109,2529307.0
2025-06-03 11:00:00,22.78,22.81,22.73,22.79,2326870.0,22.501,22.5307,22.4517,22.5109,2326870.0
2025-06-03 11:10:00,22.79,22.81,22.73,22.74,1367892.0,22.5109,22.5307,22.4517,22.4615,1367892.0
2025-06-03 11:20:00,22.75,22.77,22.7,22.75,1408355.0,22.4714,22.4912,22.422,22.4714,1408355.0
2025-06-03 11:30:00,22.75,22.78,22.73,22.76,917908.0,22.4714,22.501,22.4517,22.4813,917908.0
2025-06-03 11:40:00,22.76,22.77,22.71,22.77,1221660.0,22.4813,22.4912,22.4319,22.4912,1221660.0
2025-06-03 11:50:00,22.76,22.8,22.69,22.71,1504104.0,22.4813,22.5208,22.4121,22.4319,1504104.0
2025-06-03 12:00:00,22.71,22.73,22.68,22.73,1317692.0,22.4319,22.4517,22.4023,22.4517,1317692.0
2025-06-03 12:10:00,22.73,22.73,22.61,22.61,1581486.0,22.4517,22.4517,22.3331,22.3331,1581486.0
2025-06-03 12:20:00,22.62,22.68,22.61,22.63,1784896.0,22.343,22.4023,22.3331,22.3529,1784896.0
2025-06-03 12:30:00,22.63,22.63,22.5,22.54,3540741.0,22.3529,22.3529,22.2245,22.264,3540741.0
2025-06-03 12:40:00,22.53,22.57,22.52,22.53,1601422.0,22.2541,22.2936,22.2442,22.2541,1601422.0
2025-06-03 12:50:00,22.53,22.54,22.5,22.53,1338250.0,22.2541,22.264,22.2245,22.2541,1338250.0
2025-06-03 13:00:00,22.53,22.55,22.52,22.54,929641.0,22.2541,22.2739,22.2442,22.264,929641.0
2025-06-03 13:10:00,22.54,22.54,22.48,22.51,1684408.0,22.264,22.264,22.2047,22.2344,1684408.0
2025-06-03 13:20:00,22.5,22.53,22.46,22.51,1754302.0,22.2245,22.2541,22.185,22.2344,1754302.0
2025-06-03 13:30:00,22.52,22.55,22.5,22.51,1383513.0,22.2442,22.2739,22.2245,22.2344,1383513.0
2025-06-03 13:40:00,22.52,22.57,22.5,22.56,1205584.0,22.2442,22.2936,22.2245,22.2837,1205584.0
2025-06-03 13:50:00,22.57,22.6,22.52,22.59,1539169.0,22.2936,22.3232,22.2442,22.3134,1539169.0
2025-06-03 14:00:00,22.6,22.77,22.58,22.73,2640279.0,22.3232,22.4912,22.3035,22.4517,2640279.0
2025-06-03 14:10:00,22.73,22.86,22.72,22.77,3182597.0,22.4517,22.5801,22.4418,22.4912,3182597.0
2025-06-03 14:20:00,22.77,22.77,22.65,22.65,1793264.0,22.4912,22.4912,22.3726,22.3726,1793264.0
2025-06-03 14:30:00,22.65,22.69,22.62,22.66,1296121.0,22.3726,22.4121,22.343,22.3825,1296121.0
2025-06-03 14:40:00,22.66,22.68,22.62,22.64,616983.0,22.3825,22.4023,22.343,22.3628,616983.0
2025-06-03 14:50:00,22.64,22.68,22.61,22.61,795364.0,22.3628,22.4023,22.3331,22.3331,795364.0
2025-06-03 15:00:00,22.61,22.65,22.59,22.62,1409960.0,22.3331,22.3726,22.3134,22.343,1409960.0
2025-06-03 15:10:00,22.62,22.68,22.61,22.62,1042346.0,22.343,22.4023,22.3331,22.343,1042346.0
2025-06-03 15:20:00,22.63,22.66,22.6,22.6,731568.0,22.3529,22.3825,22.3232,22.3232,731568.0
2025-06-03 15:30:00,22.61,22.65,22.6,22.64,722773.0,22.3331,22.3726,22.3232,22.3628,722773.0
2025-06-03 15:40:00,22.64,22.77,22.63,22.73,2682215.0,22.3628,22.4912,22.3529,22.4517,2682215.0
2025-06-03 15:50:00,22.74,22.77,22.57,22.64,4210872.0,22.4615,22.4912,22.2936,22.3628,4210872.0
2025-06-04 09:30:00,22.58,22.6,22.37,22.41,3590524.0,22.3035,22.3232,22.0961,22.1356,3590524.0
2025-06-04 09:40:00,22.41,22.49,22.36,22.42,2879371.0,22.1356,22.2146,22.0862,22.1455,2879371.0
2025-06-04 09:50:00,22.42,22.55,22.41,22.5,2835482.0,22.1455,22.2739,22.1356,22.2245,2835482.0
2025-06-04 10:00:00,22.51,22.84,22.5,22.7,8158877.0,22.2344,22.5603,22.2245,22.422,8158877.0
2025-06-04 10:10:00,22.7,22.7,22.55,22.57,2722441.0,22.422,22.422,22.2739,22.2936,2722441.0
2025-06-04 10:20:00,22.58,22.65,22.51,22.52,2272617.0,22.3035,22.3726,22.2344,22.2442,2272617.0
2025-06-04 10:30:00,22.52,22.59,22.47,22.55,2296452.0,22.2442,22.3134,22.1948,22.2739,2296452.0
2025-06-04 10:40:00,22.55,22.63,22.53,22.55,2243633.0,22.2739,22.3529,22.2541,22.2739,2243633.0
2025-06-04 10:50:00,22.56,22.61,22.45,22.46,1264700.0,22.2837,22.3331,22.1751,22.185,1264700.0
2025-06-04 11:00:00,22.46,22.48,22.4,22.42,1683225.0,22.185,22.2047,22.1257,22.1455,1683225.0
2025-06-04 11:10:00,22.41,22.46,22.39,22.44,1339975.0,22.1356,22.185,22.1158,22.1652,1339975.0
2025-06-04 11:20:00,22.44,22.49,22.42,22.49,1459776.0,22.1652,22.2146,22.1455,22.2146,1459776.0
2025-06-04 11:30:00,22.48,22.52,22.43,22.45,1252474.0,22.2047,22.2442,22.1553,22.1751,1252474.0
2025-06-04 11:40:00,22.45,22.56,22.42,22.5,2206723.0,22.1751,22.2837,22.1455,22.2245,2206723.0
2025-06-04 11:50:00,22.5,22.51,22.45,22.49,848207.0,22.2245,22.2344,22.1751,22.2146,848207.0
2025-06-04 12:00:00,22.48,22.56,22.48,22.54,1321014.0,22.2047,22.2837,22.2047,22.264,1321014.0
2025-06-04 12:10:00,22.55,22.63,22.53,22.53,1631983.0,22.2739,22.3529,22.2541,22.2541,1631983.0
2025-06-04 12:20:00,22.54,22.6,22.53,22.6,824570.0,22.264,22.3232,22.2541,22.3232,824570.0
2025-06-04 12:30:00,22.59,22.62,22.54,22.59,1032628.0,22.3134,22.343,22.264,22.3134,1032628.0
2025-06-04 12:40:00,22.58,22.59,22.5,22.51,805924.0,22.3035,22.3134,22.2245,22.2344,805924.0
2025-06-04 12:50:00,22.51,22.53,22.48,22.49,963337.0,22.2344,22.2541,22.2047,22.2146,963337.0
2025-06-04 13:00:00,22.48,22.49,22.43,22.44,945528.0,22.2047,22.2146,22.1553,22.1652,945528.0
2025-06-04 13:10:00,22.44,22.45,22.41,22.44,836862.0,22.1652,22.1751,22.1356,22.1652,836862.0
2025-06-04 13:20:00,22.44,22.44,22.4,22.43,734886.0,22.1652,22.1652,22.1257,22.1553,734886.0
2025-06-04 13:30:00,22.43,22.45,22.39,22.45,1130713.0,22.1553,22.1751,22.1158,22.1751,1130713.0
2025-06-04 13:40:00,22.45,22.49,22.4,22.41,1037662.0,22.1751,22.2146,22.1257,22.1356,1037662.0
2025-06-04 13:50:00,22.42,22.42,22.37,22.39,809718.0,22.1455,22.1455,22.0961,22.1158,809718.0
2025-06-04 14:00:00,22.39,22.41,22.34,22.39,1612744.0,22.1158,22.1356,22.0664,22.1158,1612744.0
2025-06-04 14:10:00,22.4,22.41,22.37,22.38,853931.0,22.1257,22.1356,22.0961,22.1059,853931.0
2025-06-04 14:20:00,22.39,22.42,22.35,22.36,912847.0,22.1158,22.1455,22.0763,22.0862,912847.0
2025-06-04 14:30:00,22.36,22.39,22.34,22.37,984781.0,22.0862,22.1158,22.0664,22.0961,984781.0
2025-06-04 14:40:00,22.36,22.4,22.34,22.39,837218.0,22.0862,22.1257,22.0664,22.1158,837218.0
2025-06-04 14:50:00,22.39,22.43,22.37,22.4,858836.0,22.1158,22.1553,22.0961,22.1257,858836.0
2025-06-04 15:00:00,22.4,22.42,22.35,22.42,976649.0,22.1257,22.1455,22.0763,22.1455,976649.0
2025-06-04 15:10:00,22.42,22.42,22.36,22.39,901738.0,22.1455,22.1455,22.0862,22.1158,901738.0
2025-06-04 15:20:00,22.39,22.41,22.37,22.39,1185434.0,22.1158,22.1356,22.0961,22.1158,1185434.0
2025-06-04 15:30:00,22.39,22.42,22.37,22.42,583319.0,22.1158,22.1455,22.0961,22.1455,583319.0
2025-06-04 15:40:00,22.42,22.46,22.38,22.43,2290682.0,22.1455,22.185,22.1059,22.1553,2290682.0
2025-06-04 15:50:00,22.43,22.51,22.41,22.47,3346082.0,22.1553,22.2344,22.1356,22.1948,3346082.0
2025-06-05 09:30:00,22.3,22.53,22.22,22.5,5516106.0,22.0269,22.2541,21.9479,22.2245,5516106.0
2025-06-05 09:40:00,22.51,22.68,22.36,22.55,5116260.0,22.2344,22.4023,22.0862,22.2739,5116260.0
2025-06-05 09:50:00,22.54,22.64,22.48,22.58,2984395.0,22.264,22.3628,22.2047,22.3035,2984395.0
2025-06-05 10:00:00,22.58,22.64,22.46,22.64,3040257.0,22.3035,22.3628,22.185,22.3628,3040257.0
2025-06-05 10:10:00,22.64,22.64,22.53,22.58,1422349.0,22.3628,22.3628,22.2541,22.3035,1422349.0
2025-06-05 10:20:00,22.57,22.58,22.33,22.35,4701536.0,22.2936,22.3035,22.0566,22.0763,4701536.0
2025-06-05 10:30:00,22.35,22.64,22.32,22.38,5962208.0,22.0763,22.3628,22.0467,22.1059,5962208.0
2025-06-05 10:40:00,22.37,22.47,22.11,22.3,7438648.0,22.0961,22.1948,21.8393,22.0269,7438648.0
2025-06-05 10:50:00,22.31,22.33,22.14,22.17,2856549.0,22.0368,22.0566,21.8689,21.8985,2856549.0
2025-06-05 11:00:00,22.17,22.21,22.13,22.16,2867448.0,21.8985,21.938,21.859,21.8886,2867448.0
2025-06-05 11:10:00,22.15,22.17,21.98,22.01,5592420.0,21.8788,21.8985,21.7108,21.7405,5592420.0
2025-06-05 11:20:00,22.0,22.03,21.96,21.97,4226667.0,21.7306,21.7602,21.6911,21.701,4226667.0
2025-06-05 11:30:00,21.97,22.02,21.96,22.0,1987131.0,21.701,21.7504,21.6911,21.7306,1987131.0
2025-06-05 11:40:00,22.0,22.05,21.95,22.01,2037290.0,21.7306,21.78,21.6812,21.7405,2037290.0
2025-06-05 11:50:00,22.01,22.04,21.94,21.98,2227224.0,21.7405,21.7701,21.6713,21.7108,2227224.0
2025-06-05 12:00:00,21.97,22.09,21.96,22.07,1660081.0,21.701,21.8195,21.6911,21.7997,1660081.0
2025-06-05 12:10:00,22.07,22.3,22.05,22.21,4074682.0,21.7997,22.0269,21.78,21.938,4074682.0
2025-06-05 12:20:00,22.21,22.22,22.12,22.15,2234633.0,21.938,21.9479,21.8491,21.8788,2234633.0
2025-06-05 12:30:00,22.16,22.3,22.13,22.28,1506295.0,21.8886,22.0269,21.859,22.0072,1506295.0
2025-06-05 12:40:00,22.28,22.63,22.26,22.58,4294306.0,22.0072,22.3529,21.9874,22.3035,4294306.0
2025-06-05 12:50:00,22.58,22.74,22.52,22.69,4235109.0,22.3035,22.4615,22.2442,22.4121,4235109.0
2025-06-05 13:00:00,22.7,22.77,22.53,22.55,3539901.0,22.422,22.4912,22.2541,22.2739,3539901.0
2025-06-05 13:10:00,22.55,22.57,22.42,22.46,1539324.0,22.2739,22.2936,22.1455,22.185,1539324.0
2025-06-05 13:20:00,22.47,22.48,22.39,22.43,1119122.0,22.1948,22.2047,22.1158,22.1553,1119122.0
2025-06-05 13:30:00,22.43,22.44,22.38,22.39,784657.0,22.1553,22.1652,22.1059,22.1158,784657.0
2025-06-05 13:40:00,22.4,22.46,22.38,22.44,912076.0,22.1257,22.185,22.1059,22.1652,912076.0
2025-06-05 13:50:00,22.45,22.59,22.42,22.56,1721509.0,22.1751,22.3134,22.1455,22.2837,1721509.0
2025-06-05 14:00:00,22.56,22.7,22.53,22.65,2166057.0,22.2837,22.422,22.2541,22.3726,2166057.0
2025-06-05 14:10:00,22.64,22.93,22.64,22.76,3913249.0,22.3628,22.6492,22.3628,22.4813,3913249.0
2025-06-05 14:20:00,22.75,22.76,22.61,22.63,1755324.0,22.4714,22.4813,22.3331,22.3529,1755324.0
2025-06-05 14:30:00,22.63,22.67,22.53,22.59,3483219.0,22.3529,22.3924,22.2541,22.3134,3483219.0
2025-06-05 14:40:00,22.59,22.69,22.57,22.64,1444120.0,22.3134,22.4121,22.2936,22.3628,1444120.0
2025-06-05 14:50:00,22.64,22.72,22.59,22.7,1664467.0,22.3628,22.4418,22.3134,22.422,1664467.0
2025-06-05 15:00:00,22.7,22.78,22.66,22.75,2303637.0,22.422,22.501,22.3825,22.4714,2303637.0
2025-06-05 15:10:00,22.74,23.26,22.7,23.14,7156612.0,22.4615,22.9752,22.422,22.8566,7156612.0
2025-06-05 15:20:00,23.15,23.25,22.99,23.04,6800506.0,22.8665,22.9653,22.7085,22.7579,6800506.0
2025-06-05 15:30:00,23.03,23.04,22.73,22.78,4122546.0,22.748,22.7579,22.4517,22.501,4122546.0
2025-06-05 15:40:00,22.78,22.92,22.74,22.8,2549193.0,22.501,22.6393,22.4615,22.5208,2549193.0
2025-06-05 15:50:00,22.8,23.07,22.75,23.0,6065402.0,22.5208,22.7875,22.4714,22.7184,6065402.0
2025-06-06 09:30:00,22.34,22.44,22.23,22.27,5704143.0,22.0664,22.1652,21.9578,21.9973,5704143.0
2025-06-06 09:40:00,22.28,22.29,22.13,22.15,4906918.0,22.0072,22.017,21.859,21.8788,4906918.0
2025-06-06 09:50:00,22.15,22.32,22.13,22.21,4298192.0,21.8788,22.0467,21.859,21.938,4298192.0
2025-06-06 10:00:00,22.2,22.29,22.17,22.21,2386541.0,21.9281,22.017,21.8985,21.938,2386541.0
2025-06-06 10:10:00,22.2,22.3,22.18,22.26,2165687.0,21.9281,22.0269,21.9084,21.9874,2165687.0
2025-06-06 10:20:00,22.28,22.43,22.22,22.37,3534241.0,22.0072,22.1553,21.9479,22.0961,3534241.0
2025-06-06 10:30:00,22.38,22.45,22.26,22.27,3525411.0,22.1059,22.1751,21.9874,21.9973,3525411.0
2025-06-06 10:40:00,22.27,22.29,22.21,22.22,1648361.0,21.9973,22.017,21.938,21.9479,1648361.0
2025-06-06 10:50:00,22.21,22.29,22.19,22.26,1625481.0,21.938,22.017,21.9183,21.9874,1625481.0
2025-06-06 11:00:00,22.26,22.28,22.12,22.18,4328780.0,21.9874,22.0072,21.8491,21.9084,4328780.0
2025-06-06 11:10:00,22.18,22.47,22.16,22.42,3190835.0,21.9084,22.1948,21.8886,22.1455,3190835.0
2025-06-06 11:20:00,22.43,22.53,22.33,22.36,3328369.0,22.1553,22.2541,22.0566,22.0862,3328369.0
2025-06-06 11:30:00,22.37,22.42,22.31,22.36,1538491.0,22.0961,22.1455,22.0368,22.0862,1538491.0
2025-06-06 11:40:00,22.36,22.37,22.27,22.29,799881.0,22.0862,22.0961,21.9973,22.017,799881.0
2025-06-06 11:50:00,22.29,22.36,22.24,22.3,1569825.0,22.017,22.0862,21.9677,22.0269,1569825.0
2025-06-06 12:00:00,22.3,22.32,22.28,22.29,763726.0,22.0269,22.0467,22.0072,22.017,763726.0
2025-06-06 12:10:00,22.29,22.32,22.22,22.3,1068127.0,22.017,22.0467,21.9479,22.0269,1068127.0
2025-06-06 12:20:00,22.3,22.39,22.28,22.36,937208.0,22.0269,22.1158,22.0072,22.0862,937208.0
2025-06-06 12:30:00,22.36,22.41,22.33,22.4,1054689.0,22.0862,22.1356,22.0566,22.1257,1054689.0
2025-06-06 12:40:00,22.4,22.49,22.35,22.42,1557056.0,22.1257,22.2146,22.0763,22.1455,1557056.0
2025-06-06 12:50:00,22.42,22.58,22.4,22.47,2275246.0,22.1455,22.3035,22.1257,22.1948,2275246.0
2025-06-06 13:00:00,22.48,22.53,22.44,22.48,1315018.0,22.2047,22.2541,22.1652,22.2047,1315018.0
2025-06-06 13:10:00,22.48,22.53,22.37,22.37,1183487.0,22.2047,22.2541,22.0961,22.0961,1183487.0
2025-06-06 13:20:00,22.37,22.38,22.32,22.37,1245050.0,22.0961,22.1059,22.0467,22.0961,1245050.0
2025-06-06 13:30:00,22.36,22.37,22.3,22.3,1000935.0,22.0862,22.0961,22.0269,22.0269,1000935.0
2025-06-06 13:40:00,22.3,22.33,22.27,22.28,972960.0,22.0269,22.0566,21.9973,22.0072,972960.0
2025-06-06 13:50:00,22.29,22.3,22.24,22.26,886210.0,22.017,22.0269,21.9677,21.9874,886210.0
2025-06-06 14:00:00,22.25,22.26,22.16,22.17,1846927.0,21.9775,21.9874,21.8886,21.8985,1846927.0
2025-06-06 14:10:00,22.17,22.19,22.13,22.14,1723868.0,21.8985,21.9183,21.859,21.8689,1723868.0
2025-06-06 14:20:00,22.14,22.21,22.12,22.2,1808640.0,21.8689,21.938,21.8491,21.9281,1808640.0
2025-06-06 14:30:00,22.2,22.2,22.1,22.18,2417913.0,21.9281,21.9281,21.8294,21.9084,2417913.0
2025-06-06 14:40:00,22.18,22.23,22.16,22.21,1479232.0,21.9084,21.9578,21.8886,21.938,1479232.0
2025-06-06 14:50:00,22.22,22.25,22.17,22.21,900494.0,21.9479,21.9775,21.8985,21.938,900494.0
2025-06-06 15:00:00,22.22,22.24,22.18,22.23,950790.0,21.9479,21.9677,21.9084,21.9578,950790.0
2025-06-06 15:10:00,22.23,22.28,22.21,22.28,1321958.0,21.9578,22.0072,21.938,22.0072,1321958.0
2025-06-06 15:20:00,22.28,22.34,22.25,22.3,1870646.0,22.0072,22.0664,21.9775,22.0269,1870646.0
2025-06-06 15:30:00,22.3,22.34,22.28,22.32,1629637.0,22.0269,22.0664,22.0072,22.0467,1629637.0
2025-06-06 15:40:00,22.33,22.35,22.27,22.33,1708317.0,22.0566,22.0763,21.9973,22.0566,1708317.0
2025-06-06 15:50:00,22.32,22.37,22.24,22.37,4440807.0,22.0467,22.0961,21.9677,22.0961,4440807.0
2025-06-09 09:30:00,22.33,22.48,22.28,22.45,4173385.0,22.0566,22.2047,22.0072,22.1751,4173385.0
2025-06-09 09:40:00,22.45,22.46,22.31,22.32,2777314.0,22.1751,22.185,22.0368,22.0467,2777314.0
2025-06-09 09:50:00,22.32,22.37,22.26,22.37,2231692.0,22.0467,22.0961,21.9874,22.0961,2231692.0
2025-06-09 10:00:00,22.36,22.36,22.24,22.26,1958804.0,22.0862,22.0862,21.9677,21.9874,1958804.0
2025-06-09 10:10:00,22.25,22.26,22.15,22.18,2665104.0,21.9775,21.9874,21.8788,21.9084,2665104.0
2025-06-09 10:20:00,22.18,22.19,22.12,22.17,2541691.0,21.9084,21.9183,21.8491,21.8985,2541691.0
2025-06-09 10:30:00,22.17,22.18,22.05,22.1,3552301.0,21.8985,21.9084,21.78,21.8294,3552301.0
2025-06-09 10:40:00,22.1,22.2,22.08,22.18,2308704.0,21.8294,21.9281,21.8096,21.9084,2308704.0
2025-06-09 10:50:00,22.18,22.23,22.15,22.2,1881531.0,21.9084,21.9578,21.8788,21.9281,1881531.0
2025-06-09 11:00:00,22.2,22.21,22.12,22.13,2174920.0,21.9281,21.938,21.8491,21.859,2174920.0
2025-06-09 11:10:00,22.13,22.26,22.11,22.25,2197156.0,21.859,21.9874,21.8393,21.9775,2197156.0
2025-06-09 11:20:00,22.25,22.29,22.2,22.25,3031861.0,21.9775,22.017,21.9281,21.9775,3031861.0
2025-06-09 11:30:00,22.25,22.26,22.19,22.21,2087560.0,21.9775,21.9874,21.9183,21.938,2087560.0
2025-06-09 11:40:00,22.2,22.26,22.2,22.25,1107911.0,21.9281,21.9874,21.9281,21.9775,1107911.0
2025-06-09 11:50:00,22.24,22.24,22.18,22.21,1122318.0,21.9677,21.9677,21.9084,21.938,1122318.0
2025-06-09 12:00:00,22.21,22.28,22.17,22.24,1900761.0,21.938,22.0072,21.8985,21.9677,1900761.0
2025-06-09 12:10:00,22.25,22.28,22.21,22.24,1977542.0,21.9775,22.0072,21.938,21.9677,1977542.0
2025-06-09 12:20:00,22.25,22.25,22.2,22.23,1253168.0,21.9775,21.9775,21.9281,21.9578,1253168.0
2025-06-09 12:30:00,22.23,22.24,22.15,22.16,1127591.0,21.9578,21.9677,21.8788,21.8886,1127591.0
2025-06-09 12:40:00,22.15,22.17,22.13,22.14,1251396.0,21.8788,21.8985,21.859,21.8689,1251396.0
2025-06-09 12:50:00,22.14,22.15,22.07,22.11,1522044.0,21.8689,21.8788,21.7997,21.8393,1522044.0
2025-06-09 13:00:00,22.11,22.14,22.07,22.11,925513.0,21.8393,21.8689,21.7997,21.8393,925513.0
2025-06-09 13:10:00,22.1,22.22,22.09,22.2,1807695.0,21.8294,21.9479,21.8195,21.9281,1807695.0
2025-06-09 13:20:00,22.18,22.2,22.09,22.15,1726188.0,21.9084,21.9281,21.8195,21.8788,1726188.0
2025-06-09 13:30:00,22.15,22.19,22.12,22.13,640766.0,21.8788,21.9183,21.8491,21.859,640766.0
2025-06-09 13:40:00,22.12,22.13,22.09,22.12,678426.0,21.8491,21.859,21.8195,21.8491,678426.0
2025-06-09 13:50:00,22.12,22.14,22.08,22.11,787813.0,21.8491,21.8689,21.8096,21.8393,787813.0
2025-06-09 14:00:00,22.12,22.15,22.1,22.14,494929.0,21.8491,21.8788,21.8294,21.8689,494929.0
2025-06-09 14:10:00,22.13,22.15,22.11,22.14,431990.0,21.859,21.8788,21.8393,21.8689,431990.0
2025-06-09 14:20:00,22.13,22.14,22.1,22.12,576768.0,21.859,21.8689,21.8294,21.8491,576768.0
2025-06-09 14:30:00,22.13,22.19,22.11,22.17,715363.0,21.859,21.9183,21.8393,21.8985,715363.0
2025-06-09 14:40:00,22.17,22.2,22.12,22.14,818047.0,21.8985,21.9281,21.8491,21.8689,818047.0
2025-06-09 14:50:00,22.13,22.15,22.08,22.11,1222065.0,21.859,21.8788,21.8096,21.8393,1222065.0
2025-06-09 15:00:00,22.11,22.14,22.09,22.13,737085.0,21.8393,21.8689,21.8195,21.859,737085.0
2025-06-09 15:10:00,22.13,22.16,22.1,22.15,737741.0,21.859,21.8886,21.8294,21.8788,737741.0
2025-06-09 15:20:00,22.15,22.18,22.14,22.14,678754.0,21.8788,21.9084,21.8689,21.8689,678754.0
2025-06-09 15:30:00,22.15,22.19,22.12,22.18,824726.0,21.8788,21.9183,21.8491,21.9084,824726.0
2025-06-09 15:40:00,22.18,22.25,22.17,22.22,2432669.0,21.9084,21.9775,21.8985,21.9479,2432669.0
2025-06-09 15:50:00,22.22,22.28,22.14,22.27,4079498.0,21.9479,22.0072,21.8689,21.9973,4079498.0
2025-06-10 09:30:00,22.22,22.27,22.07,22.07,3068899.0,21.9479,21.9973,21.7997,21.7997,3068899.0
2025-06-10 09:40:00,22.08,22.23,22.06,22.11,2427147.0,21.8096,21.9578,21.7899,21.8393,2427147.0
2025-06-10 09:50:00,22.1,22.2,22.04,22.15,1872732.0,21.8294,21.9281,21.7701,21.8788,1872732.0
2025-06-10 10:00:00,22.16,22.18,22.09,22.17,1146929.0,21.8886,21.9084,21.8195,21.8985,1146929.0
2025-06-10 10:10:00,22.17,22.17,22.07,22.11,1437757.0,21.8985,21.8985,21.7997,21.8393,1437757.0
2025-06-10 10:20:00,22.11,22.14,22.08,22.11,947993.0,21.8393,21.8689,21.8096,21.8393,947993.0
2025-06-10 10:30:00,22.1,22.13,22.06,22.12,1018451.0,21.8294,21.859,21.7899,21.8491,1018451.0
2025-06-10 10:40:00,22.12,22.14,22.05,22.08,1745961.0,21.8491,21.8689,21.78,21.8096,1745961.0
2025-06-10 10:50:00,22.09,22.17,22.08,22.16,1418470.0,21.8195,21.8985,21.8096,21.8886,1418470.0
2025-06-10 11:00:00,22.16,22.19,22.09,22.14,1133789.0,21.8886,21.9183,21.8195,21.8689,1133789.0
2025-06-10 11:10:00,22.15,22.16,22.09,22.1,750476.0,21.8788,21.8886,21.8195,21.8294,750476.0
2025-06-10 11:20:00,22.1,22.16,22.09,22.14,972534.0,21.8294,21.8886,21.8195,21.8689,972534.0
2025-06-10 11:30:00,22.15,22.5,22.15,22.28,5640583.0,21.8788,22.2245,21.8788,22.0072,5640583.0
2025-06-10 11:40:00,22.28,22.3,22.15,22.16,2073846.0,22.0072,22.0269,21.8788,21.8886,2073846.0
2025-06-10 11:50:00,22.16,22.16,22.09,22.11,1893027.0,21.8886,21.8886,21.8195,21.8393,1893027.0
2025-06-10 12:00:00,22.1,22.11,22.0,22.04,2760495.0,21.8294,21.8393,21.7306,21.7701,2760495.0
2025-06-10 12:10:00,22.04,22.07,22.01,22.04,1300976.0,21.7701,21.7997,21.7405,21.7701,1300976.0
2025-06-10 12:20:00,22.04,22.05,21.98,22.0,1681471.0,21.7701,21.78,21.7108,21.7306,1681471.0
2025-06-10 12:30:00,22.0,22.03,21.99,22.01,898692.0,21.7306,21.7602,21.7207,21.7405,898692.0
2025-06-10 12:40:00,22.02,22.05,22.01,22.03,489458.0,21.7504,21.78,21.7405,21.7602,489458.0
2025-06-10 12:50:00,22.03,22.03,21.98,22.0,794105.0,21.7602,21.7602,21.7108,21.7306,794105.0
2025-06-10 13:00:00,21.99,22.04,21.98,22.0,1017266.0,21.7207,21.7701,21.7108,21.7306,1017266.0
2025-06-10 13:10:00,22.0,22.01,21.93,21.99,1559460.0,21.7306,21.7405,21.6615,21.7207,1559460.0
2025-06-10 13:20:00,22.0,22.06,21.97,22.06,788278.0,21.7306,21.7899,21.701,21.7899,788278.0
2025-06-10 13:30:00,22.05,22.09,22.04,22.07,971610.0,21.78,21.8195,21.7701,21.7997,971610.0
2025-06-10 13:40:00,22.08,22.12,22.06,22.09,1218591.0,21.8096,21.8491,21.7899,21.8195,1218591.0
2025-06-10 13:50:00,22.08,22.11,22.05,22.11,1085018.0,21.8096,21.8393,21.78,21.8393,1085018.0
2025-06-10 14:00:00,22.11,22.27,22.1,22.14,3041171.0,21.8393,21.9973,21.8294,21.8689,3041171.0
2025-06-10 14:10:00,22.15,22.2,22.09,22.1,1132328.0,21.8788,21.9281,21.8195,21.8294,1132328.0
2025-06-10 14:20:00,22.1,22.13,22.08,22.1,873081.0,21.8294,21.859,21.8096,21.8294,873081.0
2025-06-10 14:30:00,22.1,22.11,22.04,22.07,1168561.0,21.8294,21.8393,21.7701,21.7997,1168561.0
2025-06-10 14:40:00,22.07,22.07,22.03,22.05,563152.0,21.7997,21.7997,21.7602,21.78,563152.0
2025-06-10 14:50:00,22.05,22.05,21.82,21.88,3613580.0,21.78,21.78,21.5528,21.6121,3613580.0
2025-06-10 15:00:00,21.88,21.88,21.74,21.79,4741513.0,21.6121,21.6121,21.4738,21.5232,4741513.0
2025-06-10 15:10:00,21.79,21.9,21.75,21.85,2648062.0,21.5232,21.6318,21.4837,21.5824,2648062.0
2025-06-10 15:20:00,21.85,21.86,21.8,21.81,1244999.0,21.5824,21.5923,21.533,21.5429,1244999.0
2025-06-10 15:30:00,21.82,21.91,21.81,21.88,1661523.0,21.5528,21.6417,21.5429,21.6121,1661523.0
2025-06-10 15:40:00,21.88,21.97,21.86,21.92,1660160.0,21.6121,21.701,21.5923,21.6516,1660160.0
2025-06-10 15:50:00,21.92,21.99,21.8,21.82,3763351.0,21.6516,21.7207,21.533,21.5528,3763351.0
2025-06-11 09:30:00,21.67,21.83,21.64,21.73,3396705.0,21.4046,21.5627,21.375,21.4639,3396705.0
2025-06-11 09:40:00,21.73,21.97,21.72,21.85,4586919.0,21.4639,21.701,21.454,21.5824,4586919.0
2025-06-11 09:50:00,21.85,21.86,21.72,21.78,2081456.0,21.5824,21.5923,21.454,21.5133,2081456.0
2025-06-11 10:00:00,21.77,21.8,21.7,21.73,1804731.0,21.5034,21.533,21.4343,21.4639,1804731.0
2025-06-11 10:10:00,21.72,21.75,21.65,21.66,2230384.0,21.454,21.4837,21.3849,21.3948,2230384.0
2025-06-11 10:20:00,21.67,21.69,21.59,21.6,2203276.0,21.4046,21.4244,21.3256,21.3355,2203276.0
2025-06-11 10:30:00,21.61,21.64,21.57,21.61,1954678.0,21.3454,21.375,21.3059,21.3454,1954678.0
2025-06-11 10:40:00,21.6,21.63,21.56,21.61,2498946.0,21.3355,21.3651,21.296,21.3454,2498946.0
2025-06-11 10:50:00,21.61,21.62,21.54,21.55,1564203.0,21.3454,21.3553,21.2762,21.2861,1564203.0
2025-06-11 11:00:00,21.55,21.73,21.52,21.71,2914765.0,21.2861,21.4639,21.2565,21.4441,2914765.0
2025-06-11 11:10:00,21.72,21.76,21.58,21.6,2265046.0,21.454,21.4935,21.3157,21.3355,2265046.0
2025-06-11 11:20:00,21.6,21.68,21.58,21.66,959130.0,21.3355,21.4145,21.3157,21.3948,959130.0
2025-06-11 11:30:00,21.67,21.7,21.64,21.69,1214181.0,21.4046,21.4343,21.375,21.4244,1214181.0
2025-06-11 11:40:00,21.69,21.79,21.67,21.72,1834976.0,21.4244,21.5232,21.4046,21.454,1834976.0
2025-06-11 11:50:00,21.73,21.76,21.65,21.74,1891562.0,21.4639,21.4935,21.3849,21.4738,1891562.0
2025-06-11 12:00:00,21.73,21.86,21.7,21.8,2250804.0,21.4639,21.5923,21.4343,21.533,2250804.0
2025-06-11 12:10:00,21.79,21.94,21.79,21.91,2907671.0,21.5232,21.6713,21.5232,21.6417,2907671.0
2025-06-11 12:20:00,21.92,21.99,21.78,21.79,3637256.0,21.6516,21.7207,21.5133,21.5232,3637256.0
2025-06-11 12:30:00,21.78,21.83,21.75,21.82,1721461.0,21.5133,21.5627,21.4837,21.5528,1721461.0
2025-06-11 12:40:00,21.82,21.85,21.76,21.78,890832.0,21.5528,21.5824,21.4935,21.5133,890832.0
2025-06-11 12:50:00,21.78,21.83,21.75,21.78,671456.0,21.5133,21.5627,21.4837,21.5133,671456.0
2025-06-11 13:00:00,21.79,21.81,21.67,21.68,1878002.0,21.5232,21.5429,21.4046,21.4145,1878002.0
2025-06-11 13:10:00,21.68,21.75,21.67,21.73,1709665.0,21.4145,21.4837,21.4046,21.4639,1709665.0
2025-06-11 13:20:00,21.72,21.73,21.68,21.69,1322215.0,21.454,21.4639,21.4145,21.4244,1322215.0
2025-06-11 13:30:00,21.7,21.78,21.69,21.75,1397801.0,21.4343,21.5133,21.4244,21.4837,1397801.0
2025-06-11 13:40:00,21.75,21.88,21.72,21.88,2031874.0,21.4837,21.6121,21.454,21.6121,2031874.0
2025-06-11 13:50:00,21.88,21.99,21.85,21.96,2320777.0,21.6121,21.7207,21.5824,21.6911,2320777.0
2025-06-11 14:00:00,21.97,22.22,21.92,22.05,6111098.0,21.701,21.9479,21.6516,21.78,6111098.0
2025-06-11 14:10:00,22.05,22.34,22.04,22.22,4771829.0,21.78,22.0664,21.7701,21.9479,4771829.0
2025-06-11 14:20:00,22.22,22.24,22.08,22.17,2630932.0,21.9479,21.9677,21.8096,21.8985,2630932.0
2025-06-11 14:30:00,22.17,22.27,22.01,22.03,3048691.0,21.8985,21.9973,21.7405,21.7602,3048691.0
2025-06-11 14:40:00,22.04,22.07,21.98,21.99,1379248.0,21.7701,21.7997,21.7108,21.7207,1379248.0
2025-06-11 14:50:00,22.0,22.17,21.99,22.13,1521461.0,21.7306,21.8985,21.7207,21.859,1521461.0
2025-06-11 15:00:00,22.14,22.23,22.11,22.14,2253167.0,21.8689,21.9578,21.8393,21.8689,2253167.0
2025-06-11 15:10:00,22.14,22.21,22.11,22.21,1738207.0,21.8689,21.938,21.8393,21.938,1738207.0
2025-06-11 15:20:00,22.21,22.22,22.09,22.17,2260607.0,21.938,21.9479,21.8195,21.8985,2260607.0
2025-06-11 15:30:00,22.18,22.24,22.1,22.14,1595853.0,21.9084,21.9677,21.8294,21.8689,1595853.0
2025-06-11 15:40:00,22.14,22.19,22.08,22.17,2233514.0,21.8689,21.9183,21.8096,21.8985,2233514.0
2025-06-11 15:50:00,22.16,22.17,22.04,22.06,3304115.0,21.8886,21.8985,21.7701,21.7899,3304115.0
2025-06-12 09:30:00,22.24,22.27,22.09,22.13,3795703.0,21.9677,21.9973,21.8195,21.859,3795703.0
2025-06-12 09:40:00,22.13,22.15,22.05,22.06,3099121.0,21.859,21.8788,21.78,21.7899,3099121.0
2025-06-12 09:50:00,22.06,22.19,22.05,22.16,2625958.0,21.7899,21.9183,21.78,21.8886,2625958.0
2025-06-12 10:00:00,22.15,22.2,22.02,22.05,2892198.0,21.8788,21.9281,21.7504,21.78,2892198.0
2025-06-12 10:10:00,22.05,22.07,21.95,21.98,2794808.0,21.78,21.7997,21.6812,21.7108,2794808.0
2025-06-12 10:20:00,21.97,22.02,21.93,21.97,2018973.0,21.701,21.7504,21.6615,21.701,2018973.0
2025-06-12 10:30:00,21.96,22.0,21.89,21.93,2153977.0,21.6911,21.7306,21.6219,21.6615,2153977.0
2025-06-12 10:40:00,21.92,21.92,21.88,21.89,1817347.0,21.6516,21.6516,21.6121,21.6219,1817347.0
2025-06-12 10:50:00,21.89,21.94,21.88,21.93,1580124.0,21.6219,21.6713,21.6121,21.6615,1580124.0
2025-06-12 11:00:00,21.92,21.93,21.79,21.87,2703573.0,21.6516,21.6615,21.5232,21.6022,2703573.0
2025-06-12 11:10:00,21.86,21.98,21.85,21.95,2672056.0,21.5923,21.7108,21.5824,21.6812,2672056.0
2025-06-12 11:20:00,21.94,22.08,21.93,21.98,4588885.0,21.6713,21.8096,21.6615,21.7108,4588885.0
2025-06-12 11:30:00,21.97,22.04,21.95,21.97,2017699.0,21.701,21.7701,21.6812,21.701,2017699.0
2025-06-12 11:40:00,21.98,22.02,21.93,22.02,1267144.0,21.7108,21.7504,21.6615,21.7504,1267144.0
2025-06-12 11:50:00,22.02,22.05,21.94,21.96,1435428.0,21.7504,21.78,21.6713,21.6911,1435428.0
2025-06-12 12:00:00,21.96,22.02,21.89,21.93,3079689.0,21.6911,21.7504,21.6219,21.6615,3079689.0
2025-06-12 12:10:00,21.93,21.94,21.87,21.91,3139194.0,21.6615,21.6713,21.6022,21.6417,3139194.0
2025-06-12 12:20:00,21.91,21.97,21.83,21.86,2271122.0,21.6417,21.701,21.5627,21.5923,2271122.0
2025-06-12 12:30:00,21.86,21.98,21.83,21.85,2649246.0,21.5923,21.7108,21.5627,21.5824,2649246.0
2025-06-12 12:40:00,21.85,21.9,21.82,21.89,1202929.0,21.5824,21.6318,21.5528,21.6219,1202929.0
2025-06-12 12:50:00,21.9,21.97,21.89,21.95,1199996.0,21.6318,21.701,21.6219,21.6812,1199996.0
2025-06-12 13:00:00,21.96,21.97,21.86,21.88,1284254.0,21.6911,21.701,21.5923,21.6121,1284254.0
2025-06-12 13:10:00,21.87,21.9,21.84,21.87,1144493.0,21.6022,21.6318,21.5726,21.6022,1144493.0
2025-06-12 13:20:00,21.87,21.92,21.85,21.9,566319.0,21.6022,21.6516,21.5824,21.6318,566319.0
2025-06-12 13:30:00,21.91,21.91,21.82,21.85,1170819.0,21.6417,21.6417,21.5528,21.5824,1170819.0
2025-06-12 13:40:00,21.84,21.9,21.84,21.89,765747.0,21.5726,21.6318,21.5726,21.6219,765747.0
2025-06-12 13:50:00,21.9,21.94,21.87,21.92,741729.0,21.6318,21.6713,21.6022,21.6516,741729.0
2025-06-12 14:00:00,21.92,21.94,21.88,21.89,613161.0,21.6516,21.6713,21.6121,21.6219,613161.0
2025-06-12 14:10:00,21.89,21.93,21.87,21.91,511562.0,21.6219,21.6615,21.6022,21.6417,511562.0
2025-06-12 14:20:00,21.91,22.02,21.9,21.96,1336533.0,21.6417,21.7504,21.6318,21.6911,1336533.0
2025-06-12 14:30:00,21.96,22.01,21.92,21.95,1410528.0,21.6911,21.7405,21.6516,21.6812,1410528.0
2025-06-12 14:40:00,21.95,22.02,21.94,21.96,1291841.0,21.6812,21.7504,21.6713,21.6911,1291841.0
2025-06-12 14:50:00,21.97,21.98,21.91,21.91,2638744.0,21.701,21.7108,21.6417,21.6417,2638744.0
2025-06-12 15:00:00,21.92,21.94,21.88,21.89,2526832.0,21.6516,21.6713,21.6121,21.6219,2526832.0
2025-06-12 15:10:00,21.89,21.93,21.87,21.87,1896360.0,21.6219,21.6615,21.6022,21.6022,1896360.0
2025-06-12 15:20:00,21.88,21.94,21.87,21.92,1309482.0,21.6121,21.6713,21.6022,21.6516,1309482.0
2025-06-12 15:30:00,21.92,21.98,21.91,21.95,1643341.0,21.6516,21.7108,21.6417,21.6812,1643341.0
2025-06-12 15:40:00,21.95,22.03,21.94,22.02,1442199.0,21.6812,21.7602,21.6713,21.7504,1442199.0
2025-06-12 15:50:00,22.01,22.05,21.91,21.91,3014545.0,21.7405,21.78,21.6417,21.6417,3014545.0
2025-06-13 09:30:00,22.69,22.73,22.36,22.38,8777125.0,22.4121,22.4517,22.0862,22.1059,8777125.0
2025-06-13 09:40:00,22.38,22.52,22.38,22.46,3879535.0,22.1059,22.2442,22.1059,22.185,3879535.0
2025-06-13 09:50:00,22.46,22.59,22.35,22.56,5863267.0,22.185,22.3134,22.0763,22.2837,5863267.0
2025-06-13 10:00:00,22.54,22.57,22.36,22.55,5022069.0,22.264,22.2936,22.0862,22.2739,5022069.0
2025-06-13 10:10:00,22.55,22.7,22.55,22.68,3843312.0,22.2739,22.422,22.2739,22.4023,3843312.0
2025-06-13 10:20:00,22.68,22.87,22.67,22.84,4453906.0,22.4023,22.5899,22.3924,22.5603,4453906.0
2025-06-13 10:30:00,22.85,22.86,22.57,22.59,3725574.0,22.5702,22.5801,22.2936,22.3134,3725574.0
2025-06-13 10:40:00,22.59,22.68,22.49,22.64,6092789.0,22.3134,22.4023,22.2146,22.3628,6092789.0
2025-06-13 10:50:00,22.65,22.67,22.42,22.5,3659234.0,22.3726,22.3924,22.1455,22.2245,3659234.0
2025-06-13 11:00:00,22.5,22.52,22.43,22.46,1927807.0,22.2245,22.2442,22.1553,22.185,1927807.0
2025-06-13 11:10:00,22.46,22.52,22.41,22.43,2690016.0,22.185,22.2442,22.1356,22.1553,2690016.0
2025-06-13 11:20:00,22.43,22.45,22.3,22.34,3490951.0,22.1553,22.1751,22.0269,22.0664,3490951.0
2025-06-13 11:30:00,22.34,22.38,22.29,22.34,2245929.0,22.0664,22.1059,22.017,22.0664,2245929.0
2025-06-13 11:40:00,22.33,22.37,22.24,22.25,2266803.0,22.0566,22.0961,21.9677,21.9775,2266803.0
2025-06-13 11:50:00,22.25,22.29,22.2,22.23,2693283.0,21.9775,22.017,21.9281,21.9578,2693283.0
2025-06-13 12:00:00,22.23,22.28,22.21,22.23,1673931.0,21.9578,22.0072,21.938,21.9578,1673931.0
2025-06-13 12:10:00,22.23,22.23,22.17,22.2,1617543.0,21.9578,21.9578,21.8985,21.9281,1617543.0
2025-06-13 12:20:00,22.2,22.29,22.18,22.27,1746582.0,21.9281,22.017,21.9084,21.9973,1746582.0
2025-06-13 12:30:00,22.27,22.31,22.22,22.3,1642984.0,21.9973,22.0368,21.9479,22.0269,1642984.0
2025-06-13 12:40:00,22.31,22.34,22.26,22.33,1555896.0,22.0368,22.0664,21.9874,22.0566,1555896.0
2025-06-13 12:50:00,22.33,22.34,22.2,22.25,1777311.0,22.0566,22.0664,21.9281,21.9775,1777311.0
2025-06-13 13:00:00,22.25,22.32,22.22,22.31,1051302.0,21.9775,22.0467,21.9479,22.0368,1051302.0
2025-06-13 13:10:00,22.32,22.46,22.31,22.4,3521974.0,22.0467,22.185,22.0368,22.1257,3521974.0
2025-06-13 13:20:00,22.4,22.42,22.27,22.42,3061169.0,22.1257,22.1455,21.9973,22.1455,3061169.0
2025-06-13 13:30:00,22.42,22.44,22.34,22.43,1604389.0,22.1455,22.1652,22.0664,22.1553,1604389.0
2025-06-13 13:40:00,22.43,22.48,22.38,22.43,1719332.0,22.1553,22.2047,22.1059,22.1553,1719332.0
2025-06-13 13:50:00,22.44,22.44,22.33,22.37,1533788.0,22.1652,22.1652,22.0566,22.0961,1533788.0
2025-06-13 14:00:00,22.37,22.52,22.32,22.5,4697909.0,22.0961,22.2442,22.0467,22.2245,4697909.0
2025-06-13 14:10:00,22.5,22.63,22.46,22.54,4549999.0,22.2245,22.3529,22.185,22.264,4549999.0
2025-06-13 14:20:00,22.53,22.72,22.52,22.71,3005593.0,22.2541,22.4418,22.2442,22.4319,3005593.0
2025-06-13 14:30:00,22.71,22.91,22.68,22.87,6741533.0,22.4319,22.6295,22.4023,22.5899,6741533.0
2025-06-13 14:40:00,22.86,22.92,22.76,22.84,4177891.0,22.5801,22.6393,22.4813,22.5603,4177891.0
2025-06-13 14:50:00,22.84,22.87,22.69,22.72,3584762.0,22.5603,22.5899,22.4121,22.4418,3584762.0
2025-06-13 15:00:00,22.73,22.83,22.67,22.69,3063206.0,22.4517,22.5504,22.3924,22.4121,3063206.0
2025-06-13 15:10:00,22.69,22.76,22.65,22.73,1978211.0,22.4121,22.4813,22.3726,22.4517,1978211.0
2025-06-13 15:20:00,22.74,22.86,22.68,22.82,3299831.0,22.4615,22.5801,22.4023,22.5406,3299831.0
2025-06-13 15:30:00,22.82,22.89,22.7,22.74,3007454.0,22.5406,22.6097,22.422,22.4615,3007454.0
2025-06-13 15:40:00,22.74,22.92,22.71,22.82,4952930.0,22.4615,22.6393,22.4319,22.5406,4952930.0
2025-06-13 15:50:00,22.81,22.89,22.76,22.78,6595439.0,22.5307,22.6097,22.4813,22.501,6595439.0
2025-06-16 09:30:00,22.32,22.33,22.06,22.1,4464293.0,22.0467,22.0566,21.7899,21.8294,4464293.0
2025-06-16 09:40:00,22.1,22.19,22.03,22.05,5227927.0,21.8294,21.9183,21.7602,21.78,5227927.0
2025-06-16 09:50:00,22.04,22.08,21.85,21.9,6252918.0,21.7701,21.8096,21.5824,21.6318,6252918.0
2025-06-16 10:00:00,21.9,21.92,21.82,21.91,3415507.0,21.6318,21.6516,21.5528,21.6417,3415507.0
2025-06-16 10:10:00,21.92,21.93,21.78,21.8,3154487.0,21.6516,21.6615,21.5133,21.533,3154487.0
2025-06-16 10:20:00,21.79,21.83,21.75,21.77,2150463.0,21.5232,21.5627,21.4837,21.5034,2150463.0
2025-06-16 10:30:00,21.77,21.81,21.73,21.78,2757590.0,21.5034,21.5429,21.4639,21.5133,2757590.0
2025-06-16 10:40:00,21.78,21.83,21.75,21.8,2285427.0,21.5133,21.5627,21.4837,21.533,2285427.0
2025-06-16 10:50:00,21.8,21.84,21.77,21.8,1741535.0,21.533,21.5726,21.5034,21.533,1741535.0
2025-06-16 11:00:00,21.81,21.83,21.76,21.78,1542684.0,21.5429,21.5627,21.4935,21.5133,1542684.0
2025-06-16 11:10:00,21.78,21.79,21.7,21.71,2635478.0,21.5133,21.5232,21.4343,21.4441,2635478.0
2025-06-16 11:20:00,21.71,21.82,21.69,21.8,2923323.0,21.4441,21.5528,21.4244,21.533,2923323.0
2025-06-16 11:30:00,21.8,21.81,21.75,21.79,1906390.0,21.533,21.5429,21.4837,21.5232,1906390.0
2025-06-16 11:40:00,21.79,21.79,21.74,21.76,1695618.0,21.5232,21.5232,21.4738,21.4935,1695618.0
2025-06-16 11:50:00,21.76,21.89,21.75,21.85,3207511.0,21.4935,21.6219,21.4837,21.5824,3207511.0
2025-06-16 12:00:00,21.85,21.89,21.8,21.85,1673426.0,21.5824,21.6219,21.533,21.5824,1673426.0
2025-06-16 12:10:00,21.84,21.86,21.77,21.8,1325374.0,21.5726,21.5923,21.5034,21.533,1325374.0
2025-06-16 12:20:00,21.8,21.87,21.78,21.85,1109075.0,21.533,21.6022,21.5133,21.5824,1109075.0
2025-06-16 12:30:00,21.86,21.9,21.84,21.87,1054637.0,21.5923,21.6318,21.5726,21.6022,1054637.0
2025-06-16 12:40:00,21.87,21.93,21.87,21.89,1780980.0,21.6022,21.6615,21.6022,21.6219,1780980.0
2025-06-16 12:50:00,21.89,21.9,21.82,21.88,984286.0,21.6219,21.6318,21.5528,21.6121,984286.0
2025-06-16 13:00:00,21.87,21.91,21.85,21.87,735831.0,21.6022,21.6417,21.5824,21.6022,735831.0
2025-06-16 13:10:00,21.86,21.92,21.85,21.86,1034721.0,21.5923,21.6516,21.5824,21.5923,1034721.0
2025-06-16 13:20:00,21.86,21.86,21.74,21.78,1821883.0,21.5923,21.5923,21.4738,21.5133,1821883.0
2025-06-16 13:30:00,21.77,21.81,21.73,21.8,1538786.0,21.5034,21.5429,21.4639,21.533,1538786.0
2025-06-16 13:40:00,21.81,21.83,21.77,21.8,716584.0,21.5429,21.5627,21.5034,21.533,716584.0
2025-06-16 13:50:00,21.8,21.89,21.78,21.87,1110324.0,21.533,21.6219,21.5133,21.6022,1110324.0
2025-06-16 14:00:00,21.87,21.88,21.81,21.85,679927.0,21.6022,21.6121,21.5429,21.5824,679927.0
2025-06-16 14:10:00,21.85,21.87,21.83,21.86,514323.0,21.5824,21.6022,21.5627,21.5923,514323.0
2025-06-16 14:20:00,21.85,21.89,21.82,21.85,661550.0,21.5824,21.6219,21.5528,21.5824,661550.0
2025-06-16 14:30:00,21.85,21.91,21.83,21.89,799989.0,21.5824,21.6417,21.5627,21.6219,799989.0
2025-06-16 14:40:00,21.89,21.93,21.87,21.93,753412.0,21.6219,21.6615,21.6022,21.6615,753412.0
2025-06-16 14:50:00,21.93,21.96,21.83,21.86,1320938.0,21.6615,21.6911,21.5627,21.5923,1320938.0
2025-06-16 15:00:00,21.86,21.92,21.84,21.91,2184356.0,21.5923,21.6516,21.5726,21.6417,2184356.0
2025-06-16 15:10:00,21.91,21.94,21.86,21.91,1160361.0,21.6417,21.6713,21.5923,21.6417,1160361.0
2025-06-16 15:20:00,21.91,21.94,21.82,21.86,3540606.0,21.6417,21.6713,21.5528,21.5923,3540606.0
2025-06-16 15:30:00,21.87,21.91,21.84,21.89,1179904.0,21.6022,21.6417,21.5726,21.6219,1179904.0
2025-06-16 15:40:00,21.89,21.9,21.83,21.84,1134153.0,21.6219,21.6318,21.5627,21.5726,1134153.0
2025-06-16 15:50:00,21.85,21.94,21.8,21.84,4171911.0,21.5824,21.6713,21.533,21.5726,4171911.0
2025-06-17 09:30:00,22.15,22.18,22.02,22.1,3280882.0,21.8788,21.9084,21.7504,21.8294,3280882.0
2025-06-17 09:40:00,22.09,22.27,22.07,22.17,3680469.0,21.8195,21.9973,21.7997,21.8985,3680469.0
2025-06-17 09:50:00,22.18,22.21,22.06,22.07,2920271.0,21.9084,21.938,21.7899,21.7997,2920271.0
2025-06-17 10:00:00,22.07,22.14,22.01,22.04,1812837.0,21.7997,21.8689,21.7405,21.7701,1812837.0
2025-06-17 10:10:00,22.03,22.05,21.95,22.03,2258068.0,21.7602,21.78,21.6812,21.7602,2258068.0
2025-06-17 10:20:00,22.02,22.08,22.0,22.05,1200455.0,21.7504,21.8096,21.7306,21.78,1200455.0
2025-06-17 10:30:00,22.05,22.12,22.02,22.08,1107559.0,21.78,21.8491,21.7504,21.8096,1107559.0
2025-06-17 10:40:00,22.08,22.13,22.03,22.05,2010086.0,21.8096,21.859,21.7602,21.78,2010086.0
2025-06-17 10:50:00,22.05,22.15,22.03,22.13,1950003.0,21.78,21.8788,21.7602,21.859,1950003.0
2025-06-17 11:00:00,22.13,22.14,22.02,22.04,1187792.0,21.859,21.8689,21.7504,21.7701,1187792.0
2025-06-17 11:10:00,22.03,22.08,21.96,22.01,2938695.0,21.7602,21.8096,21.6911,21.7405,2938695.0
2025-06-17 11:20:00,22.02,22.1,22.01,22.09,1234294.0,21.7504,21.8294,21.7405,21.8195,1234294.0
2025-06-17 11:30:00,22.09,22.12,22.04,22.08,1317828.0,21.8195,21.8491,21.7701,21.8096,1317828.0
2025-06-17 11:40:00,22.08,22.1,21.99,22.06,1095978.0,21.8096,21.8294,21.7207,21.7899,1095978.0
2025-06-17 11:50:00,22.06,22.08,22.0,22.07,925580.0,21.7899,21.8096,21.7306,21.7997,925580.0
2025-06-17 12:00:00,22.07,22.08,21.97,22.04,2210266.0,21.7997,21.8096,21.701,21.7701,2210266.0
2025-06-17 12:10:00,22.04,22.04,21.97,21.99,987114.0,21.7701,21.7701,21.701,21.7207,987114.0
2025-06-17 12:20:00,21.98,22.05,21.97,22.03,698169.0,21.7108,21.78,21.701,21.7602,698169.0
2025-06-17 12:30:00,22.03,22.05,21.98,22.03,739427.0,21.7602,21.78,21.7108,21.7602,739427.0
2025-06-17 12:40:00,22.02,22.19,22.02,22.14,2571127.0,21.7504,21.9183,21.7504,21.8689,2571127.0
2025-06-17 12:50:00,22.15,22.28,22.12,22.24,2946713.0,21.8788,22.0072,21.8491,21.9677,2946713.0
2025-06-17 13:00:00,22.24,22.31,22.21,22.21,2536755.0,21.9677,22.0368,21.938,21.938,2536755.0
2025-06-17 13:10:00,22.21,22.24,22.18,22.23,1602281.0,21.938,21.9677,21.9084,21.9578,1602281.0
2025-06-17 13:20:00,22.23,22.31,22.21,22.31,1761890.0,21.9578,22.0368,21.938,22.0368,1761890.0
2025-06-17 13:30:00,22.32,22.38,22.2,22.28,2176830.0,22.0467,22.1059,21.9281,22.0072,2176830.0
2025-06-17 13:40:00,22.29,22.51,22.24,22.46,2793440.0,22.017,22.2344,21.9677,22.185,2793440.0
2025-06-17 13:50:00,22.45,22.53,22.38,22.46,2717098.0,22.1751,22.2541,22.1059,22.185,2717098.0
2025-06-17 14:00:00,22.46,22.57,22.44,22.45,3227895.0,22.185,22.2936,22.1652,22.1751,3227895.0
2025-06-17 14:10:00,22.45,22.53,22.42,22.5,2089031.0,22.1751,22.2541,22.1455,22.2245,2089031.0
2025-06-17 14:20:00,22.5,22.6,22.48,22.55,2157648.0,22.2245,22.3232,22.2047,22.2739,2157648.0
2025-06-17 14:30:00,22.55,22.55,22.45,22.52,1577667.0,22.2739,22.2739,22.1751,22.2442,1577667.0
2025-06-17 14:40:00,22.53,22.62,22.49,22.52,2086286.0,22.2541,22.343,22.2146,22.2442,2086286.0
2025-06-17 14:50:00,22.52,22.55,22.41,22.42,1488973.0,22.2442,22.2739,22.1356,22.1455,1488973.0
2025-06-17 15:00:00,22.42,22.51,22.4,22.46,1356713.0,22.1455,22.2344,22.1257,22.185,1356713.0
2025-06-17 15:10:00,22.46,22.49,22.42,22.45,964500.0,22.185,22.2146,22.1455,22.1751,964500.0
2025-06-17 15:20:00,22.45,22.46,22.38,22.39,1463975.0,22.1751,22.185,22.1059,22.1158,1463975.0
2025-06-17 15:30:00,22.39,22.44,22.37,22.43,1163804.0,22.1158,22.1652,22.0961,22.1553,1163804.0
2025-06-17 15:40:00,22.43,22.47,22.38,22.38,1478629.0,22.1553,22.1948,22.1059,22.1059,1478629.0
2025-06-17 15:50:00,22.39,22.51,22.35,22.48,6220380.0,22.1158,22.2344,22.0763,22.2047,6220380.0
2025-06-18 09:30:00,22.38,22.58,22.36,22.47,4402194.0,22.1059,22.3035,22.0862,22.1948,4402194.0
2025-06-18 09:40:00,22.46,22.48,22.33,22.35,2618851.0,22.185,22.2047,22.0566,22.0763,2618851.0
2025-06-18 09:50:00,22.34,22.36,22.27,22.34,2536925.0,22.0664,22.0862,21.9973,22.0664,2536925.0
2025-06-18 10:00:00,22.34,22.41,22.23,22.28,4319147.0,22.0664,22.1356,21.9578,22.0072,4319147.0
2025-06-18 10:10:00,22.28,22.29,22.15,22.18,3458788.0,22.0072,22.017,21.8788,21.9084,3458788.0
2025-06-18 10:20:00,22.19,22.19,22.1,22.13,2141877.0,21.9183,21.9183,21.8294,21.859,2141877.0
2025-06-18 10:30:00,22.13,22.15,22.06,22.08,1649318.0,21.859,21.8788,21.7899,21.8096,1649318.0
2025-06-18 10:40:00,22.08,22.15,22.05,22.13,2231084.0,21.8096,21.8788,21.78,21.859,2231084.0
2025-06-18 10:50:00,22.12,22.17,22.1,22.11,1575386.0,21.8491,21.8985,21.8294,21.8393,1575386.0
2025-06-18 11:00:00,22.11,22.18,22.09,22.17,1405417.0,21.8393,21.9084,21.8195,21.8985,1405417.0
2025-06-18 11:10:00,22.17,22.2,22.15,22.19,1513964.0,21.8985,21.9281,21.8788,21.9183,1513964.0
2025-06-18 11:20:00,22.19,22.23,22.16,22.21,1380431.0,21.9183,21.9578,21.8886,21.938,1380431.0
2025-06-18 11:30:00,22.2,22.22,22.15,22.17,800174.0,21.9281,21.9479,21.8788,21.8985,800174.0
2025-06-18 11:40:00,22.16,22.24,22.15,22.18,2087965.0,21.8886,21.9677,21.8788,21.9084,2087965.0
2025-06-18 11:50:00,22.18,22.25,22.12,22.24,1259854.0,21.9084,21.9775,21.8491,21.9677,1259854.0
2025-06-18 12:00:00,22.24,22.29,22.15,22.17,1259562.0,21.9677,22.017,21.8788,21.8985,1259562.0
2025-06-18 12:10:00,22.16,22.24,22.16,22.22,595766.0,21.8886,21.9677,21.8886,21.9479,595766.0
2025-06-18 12:20:00,22.23,22.28,22.19,22.27,900767.0,21.9578,22.0072,21.9183,21.9973,900767.0
2025-06-18 12:30:00,22.26,22.28,22.22,22.23,903395.0,21.9874,22.0072,21.9479,21.9578,903395.0
2025-06-18 12:40:00,22.23,22.27,22.21,22.25,724542.0,21.9578,21.9973,21.938,21.9775,724542.0
2025-06-18 12:50:00,22.26,22.27,22.19,22.26,794862.0,21.9874,21.9973,21.9183,21.9874,794862.0
2025-06-18 13:00:00,22.27,22.31,22.25,22.27,952214.0,21.9973,22.0368,21.9775,21.9973,952214.0
2025-06-18 13:10:00,22.26,22.3,22.24,22.29,649940.0,21.9874,22.0269,21.9677,22.017,649940.0
2025-06-18 13:20:00,22.3,22.43,22.29,22.43,1470149.0,22.0269,22.1553,22.017,22.1553,1470149.0
2025-06-18 13:30:00,22.43,22.54,22.4,22.41,2334781.0,22.1553,22.264,22.1257,22.1356,2334781.0
2025-06-18 13:40:00,22.42,22.43,22.28,22.3,1251148.0,22.1455,22.1553,22.0072,22.0269,1251148.0
2025-06-18 13:50:00,22.31,22.33,22.23,22.29,1517190.0,22.0368,22.0566,21.9578,22.017,1517190.0
2025-06-18 14:00:00,22.28,22.45,22.11,22.36,5892575.0,22.0072,22.1751,21.8393,22.0862,5892575.0
2025-06-18 14:10:00,22.36,22.4,22.28,22.36,1575068.0,22.0862,22.1257,22.0072,22.0862,1575068.0
2025-06-18 14:20:00,22.36,22.43,22.3,22.32,1582715.0,22.0862,22.1553,22.0269,22.0467,1582715.0
2025-06-18 14:30:00,22.32,22.38,22.19,22.29,2977511.0,22.0467,22.1059,21.9183,22.017,2977511.0
2025-06-18 14:40:00,22.29,22.33,22.16,22.31,2922541.0,22.017,22.0566,21.8886,22.0368,2922541.0
2025-06-18 14:50:00,22.3,22.69,22.3,22.62,6311172.0,22.0269,22.4121,22.0269,22.343,6311172.0
2025-06-18 15:00:00,22.61,22.71,22.44,22.56,4856744.0,22.3331,22.4319,22.1652,22.2837,4856744.0
2025-06-18 15:10:00,22.55,22.62,22.34,22.41,4194013.0,22.2739,22.343,22.0664,22.1356,4194013.0
2025-06-18 15:20:00,22.42,22.6,22.32,22.59,3151578.0,22.1455,22.3232,22.0467,22.3134,3151578.0
2025-06-18 15:30:00,22.6,22.63,22.39,22.41,3067636.0,22.3232,22.3529,22.1158,22.1356,3067636.0
2025-06-18 15:40:00,22.41,22.45,22.34,22.42,1606009.0,22.1356,22.1751,22.0664,22.1455,1606009.0
2025-06-18 15:50:00,22.41,22.55,22.36,22.51,4990057.0,22.1356,22.2739,22.0862,22.2344,4990057.0
2025-06-20 09:30:00,22.12,22.23,21.98,21.99,4851797.0,21.8491,21.9578,21.7108,21.7207,4851797.0
2025-06-20 09:40:00,21.99,22.16,21.96,22.15,4018064.0,21.7207,21.8886,21.6911,21.8788,4018064.0
2025-06-20 09:50:00,22.16,22.32,22.15,22.3,3635696.0,21.8886,22.0467,21.8788,22.0269,3635696.0
2025-06-20 10:00:00,22.31,22.42,22.26,22.37,3731815.0,22.0368,22.1455,21.9874,22.0961,3731815.0
2025-06-20 10:10:00,22.38,22.45,22.34,22.36,2829508.0,22.1059,22.1751,22.0664,22.0862,2829508.0
2025-06-20 10:20:00,22.37,22.7,22.35,22.55,3808144.0,22.0961,22.422,22.0763,22.2739,3808144.0
2025-06-20 10:30:00,22.55,22.6,22.47,22.51,1704060.0,22.2739,22.3232,22.1948,22.2344,1704060.0
2025-06-20 10:40:00,22.51,22.84,22.46,22.81,5645472.0,22.2344,22.5603,22.185,22.5307,5645472.0
2025-06-20 10:50:00,22.81,22.97,22.8,22.9,5006508.0,22.5307,22.6887,22.5208,22.6196,5006508.0
2025-06-20 11:00:00,22.91,23.04,22.89,22.92,3686145.0,22.6295,22.7579,22.6097,22.6393,3686145.0
2025-06-20 11:10:00,22.92,22.93,22.72,22.74,2122209.0,22.6393,22.6492,22.4418,22.4615,2122209.0
2025-06-20 11:20:00,22.74,22.82,22.73,22.79,1863571.0,22.4615,22.5406,22.4517,22.5109,1863571.0
2025-06-20 11:30:00,22.78,22.79,22.59,22.61,2171796.0,22.501,22.5109,22.3134,22.3331,2171796.0
2025-06-20 11:40:00,22.61,22.67,22.59,22.63,1505986.0,22.3331,22.3924,22.3134,22.3529,1505986.0
2025-06-20 11:50:00,22.62,22.84,22.61,22.82,1972581.0,22.343,22.5603,22.3331,22.5406,1972581.0
2025-06-20 12:00:00,22.82,22.83,22.74,22.75,1380621.0,22.5406,22.5504,22.4615,22.4714,1380621.0
2025-06-20 12:10:00,22.75,22.85,22.69,22.77,1648621.0,22.4714,22.5702,22.4121,22.4912,1648621.0
2025-06-20 12:20:00,22.76,22.83,22.73,22.76,889024.0,22.4813,22.5504,22.4517,22.4813,889024.0
2025-06-20 12:30:00,22.77,22.77,22.68,22.7,1029232.0,22.4912,22.4912,22.4023,22.422,1029232.0
2025-06-20 12:40:00,22.7,22.78,22.67,22.75,1272434.0,22.422,22.501,22.3924,22.4714,1272434.0
2025-06-20 12:50:00,22.75,22.75,22.65,22.7,1625840.0,22.4714,22.4714,22.3726,22.422,1625840.0
2025-06-20 13:00:00,22.7,22.81,22.65,22.76,1909510.0,22.422,22.5307,22.3726,22.4813,1909510.0
2025-06-20 13:10:00,22.75,22.78,22.61,22.77,2377475.0,22.4714,22.501,22.3331,22.4912,2377475.0
2025-06-20 13:20:00,22.76,22.98,22.75,22.97,1938286.0,22.4813,22.6986,22.4714,22.6887,1938286.0
2025-06-20 13:30:00,22.97,23.06,22.94,23.04,2520124.0,22.6887,22.7776,22.6591,22.7579,2520124.0
2025-06-20 13:40:00,23.05,23.05,22.89,22.95,1450498.0,22.7677,22.7677,22.6097,22.669,1450498.0
2025-06-20 13:50:00,22.94,22.95,22.83,22.84,1057638.0,22.6591,22.669,22.5504,22.5603,1057638.0
2025-06-20 14:00:00,22.84,22.86,22.76,22.78,1112154.0,22.5603,22.5801,22.4813,22.501,1112154.0
2025-06-20 14:10:00,22.78,22.79,22.66,22.66,1456991.0,22.501,22.5109,22.3825,22.3825,1456991.0
2025-06-20 14:20:00,22.66,22.74,22.65,22.72,1130920.0,22.3825,22.4615,22.3726,22.4418,1130920.0
2025-06-20 14:30:00,22.71,22.75,22.67,22.73,1184978.0,22.4319,22.4714,22.3924,22.4517,1184978.0
2025-06-20 14:40:00,22.73,22.78,22.71,22.76,772510.0,22.4517,22.501,22.4319,22.4813,772510.0
2025-06-20 14:50:00,22.77,22.94,22.75,22.91,1327319.0,22.4912,22.6591,22.4714,22.6295,1327319.0
2025-06-20 15:00:00,22.91,22.95,22.86,22.91,1837787.0,22.6295,22.669,22.5801,22.6295,1837787.0
2025-06-20 15:10:00,22.9,22.93,22.85,22.88,912658.0,22.6196,22.6492,22.5702,22.5998,912658.0
2025-06-20 15:20:00,22.88,22.96,22.86,22.93,1203827.0,22.5998,22.6788,22.5801,22.6492,1203827.0
2025-06-20 15:30:00,22.92,22.94,22.88,22.94,1446023.0,22.6393,22.6591,22.5998,22.6591,1446023.0
2025-06-20 15:40:00,22.94,22.96,22.89,22.93,1303887.0,22.6591,22.6788,22.6097,22.6492,1303887.0
2025-06-20 15:50:00,22.94,22.96,22.77,22.83,5342920.0,22.6591,22.6788,22.4912,22.5504,5342920.0