date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-02-03 09:30:00,128.28,128.54,128.25,128.5,405069.0,100.6908,100.8949,100.6673,100.8635,405069.0
2016-02-03 09:40:00,128.49,128.73,128.44,128.54,377301.0,100.8556,101.044,100.8164,100.8949,377301.0
2016-02-03 09:50:00,128.54,128.69,128.5,128.58,206627.0,100.8949,101.0126,100.8635,100.9263,206627.0
2016-02-03 10:00:00,128.62,129.29,128.6,129.29,584382.0,100.9577,101.4836,100.942,101.4836,584382.0
2016-02-03 10:10:00,129.29,129.65,129.26,129.36,397771.0,101.4836,101.7662,101.46,101.5385,397771.0
2016-02-03 10:20:00,129.36,129.71,129.36,129.65,315251.0,101.5385,101.8133,101.5385,101.7662,315251.0
2016-02-03 10:30:00,129.65,129.94,129.51,129.52,586268.0,101.7662,101.9938,101.6563,101.6641,586268.0
2016-02-03 10:40:00,129.52,129.57,129.14,129.24,421592.0,101.6641,101.7034,101.3659,101.4443,421592.0
2016-02-03 10:50:00,129.24,129.27,128.89,128.94,418265.0,101.4443,101.4679,101.1696,101.2089,418265.0
2016-02-03 11:00:00,128.94,129.28,128.91,129.16,289809.0,101.2089,101.4757,101.1853,101.3816,289809.0
2016-02-03 11:10:00,129.16,129.27,128.98,129.02,195115.0,101.3816,101.4679,101.2403,101.2717,195115.0
2016-02-03 11:20:00,129.01,129.02,128.83,128.88,228995.0,101.2638,101.2717,101.1225,101.1618,228995.0
2016-02-03 11:30:00,128.88,129.1,128.83,128.85,230494.0,101.1618,101.3345,101.1225,101.1382,230494.0
2016-02-03 11:40:00,128.86,128.86,128.56,128.67,140304.0,101.1461,101.1461,100.9106,100.9969,140304.0
2016-02-03 11:50:00,128.67,128.82,128.59,128.67,174364.0,100.9969,101.1147,100.9341,100.9969,174364.0
2016-02-03 12:00:00,128.67,128.73,128.46,128.6,176398.0,100.9969,101.044,100.8321,100.942,176398.0
2016-02-03 12:10:00,128.61,128.79,128.6,128.73,101026.0,100.9498,101.0911,100.942,101.044,101026.0
2016-02-03 12:20:00,128.74,128.76,128.6,128.67,388638.0,101.0519,101.0676,100.942,100.9969,388638.0
2016-02-03 12:30:00,128.67,128.79,128.63,128.69,1130835.0,100.9969,101.0911,100.9655,101.0126,1130835.0
2016-02-03 12:40:00,128.68,128.74,128.55,128.57,235488.0,101.0048,101.0519,100.9027,100.9184,235488.0
2016-02-03 12:50:00,128.58,128.69,128.49,128.52,208994.0,100.9263,101.0126,100.8556,100.8792,208994.0
2016-02-03 13:00:00,128.5,128.57,128.4,128.56,217899.0,100.8635,100.9184,100.785,100.9106,217899.0
2016-02-03 13:10:00,128.56,128.62,128.48,128.6,88627.0,100.9106,100.9577,100.8478,100.942,88627.0
2016-02-03 13:20:00,128.6,128.66,128.53,128.54,71782.0,100.942,100.9891,100.887,100.8949,71782.0
2016-02-03 13:30:00,128.55,128.81,128.54,128.81,113456.0,100.9027,101.1068,100.8949,101.1068,113456.0
2016-02-03 13:40:00,128.81,128.84,128.67,128.7,60770.0,101.1068,101.1304,100.9969,101.0205,60770.0
2016-02-03 13:50:00,128.7,128.98,128.68,128.94,214509.0,101.0205,101.2403,101.0048,101.2089,214509.0
2016-02-03 14:00:00,128.94,128.94,128.76,128.83,177158.0,101.2089,101.2089,101.0676,101.1225,177158.0
2016-02-03 14:10:00,128.83,128.84,128.74,128.83,339640.0,101.1225,101.1304,101.0519,101.1225,339640.0
2016-02-03 14:20:00,128.83,128.83,128.4,128.42,224929.0,101.1225,101.1225,100.785,100.8007,224929.0
2016-02-03 14:30:00,128.43,128.48,128.33,128.39,241136.0,100.8086,100.8478,100.7301,100.7772,241136.0
2016-02-03 14:40:00,128.38,128.39,128.12,128.13,418492.0,100.7693,100.7772,100.5652,100.5731,418492.0
2016-02-03 14:50:00,128.13,128.23,128.03,128.05,213619.0,100.5731,100.6516,100.4946,100.5103,213619.0
2016-02-03 15:00:00,128.05,128.18,127.98,127.98,166056.0,100.5103,100.6123,100.4553,100.4553,166056.0
2016-02-03 15:10:00,127.98,128.11,127.93,128.05,148826.0,100.4553,100.5574,100.4161,100.5103,148826.0
2016-02-03 15:20:00,128.05,128.24,128.05,128.21,211932.0,100.5103,100.6594,100.5103,100.6359,211932.0
2016-02-03 15:30:00,128.21,128.31,128.18,128.25,253537.0,100.6359,100.7144,100.6123,100.6673,253537.0
2016-02-03 15:40:00,128.25,128.27,127.96,128.05,208726.0,100.6673,100.683,100.4396,100.5103,208726.0
2016-02-03 15:50:00,128.05,128.07,127.92,127.94,661847.0,100.5103,100.526,100.4082,100.4239,661847.0
2016-02-04 09:30:00,128.22,128.22,127.8,128.05,431492.0,100.6437,100.6437,100.314,100.5103,431492.0
2016-02-04 09:40:00,128.04,128.16,127.83,127.88,177697.0,100.5024,100.5966,100.3376,100.3768,177697.0
2016-02-04 09:50:00,127.89,128.03,127.83,128.02,144415.0,100.3847,100.4946,100.3376,100.4867,144415.0
2016-02-04 10:00:00,128.02,128.23,127.75,127.75,197234.0,100.4867,100.6516,100.2748,100.2748,197234.0
2016-02-04 10:10:00,127.75,127.83,127.59,127.59,225223.0,100.2748,100.3376,100.1492,100.1492,225223.0
2016-02-04 10:20:00,127.6,127.82,127.6,127.69,159334.0,100.1571,100.3297,100.1571,100.2277,159334.0
2016-02-04 10:30:00,127.69,127.84,127.51,127.61,221838.0,100.2277,100.3454,100.0864,100.1649,221838.0
2016-02-04 10:40:00,127.6,127.76,127.54,127.65,125801.0,100.1571,100.2827,100.11,100.1963,125801.0
2016-02-04 10:50:00,127.64,127.74,127.58,127.67,98586.0,100.1885,100.267,100.1414,100.212,98586.0
2016-02-04 11:00:00,127.67,128.02,127.65,128.02,118179.0,100.212,100.4867,100.1963,100.4867,118179.0
2016-02-04 11:10:00,128.02,128.23,127.91,128.23,205437.0,100.4867,100.6516,100.4004,100.6516,205437.0
2016-02-04 11:20:00,128.23,128.32,128.14,128.31,200858.0,100.6516,100.7222,100.5809,100.7144,200858.0
2016-02-04 11:30:00,128.31,128.4,128.24,128.28,256621.0,100.7144,100.785,100.6594,100.6908,256621.0
2016-02-04 11:40:00,128.27,128.54,128.25,128.43,276961.0,100.683,100.8949,100.6673,100.8086,276961.0
2016-02-04 11:50:00,128.43,128.59,128.39,128.53,175831.0,100.8086,100.9341,100.7772,100.887,175831.0
2016-02-04 12:00:00,128.53,128.57,128.17,128.2,139739.0,100.887,100.9184,100.6045,100.628,139739.0
2016-02-04 12:10:00,128.19,128.23,128.06,128.15,133120.0,100.6202,100.6516,100.5181,100.5888,133120.0
2016-02-04 12:20:00,128.15,128.27,128.1,128.16,64886.0,100.5888,100.683,100.5495,100.5966,64886.0
2016-02-04 12:30:00,128.17,128.26,128.06,128.07,71713.0,100.6045,100.6751,100.5181,100.526,71713.0
2016-02-04 12:40:00,128.06,128.06,127.92,128.0,149570.0,100.5181,100.5181,100.4082,100.471,149570.0
2016-02-04 12:50:00,127.99,128.14,127.98,128.11,68250.0,100.4632,100.5809,100.4553,100.5574,68250.0
2016-02-04 13:00:00,128.13,128.18,128.06,128.11,81889.0,100.5731,100.6123,100.5181,100.5574,81889.0
2016-02-04 13:10:00,128.11,128.11,127.95,128.08,80138.0,100.5574,100.5574,100.4318,100.5338,80138.0
2016-02-04 13:20:00,128.08,128.18,128.06,128.11,65580.0,100.5338,100.6123,100.5181,100.5574,65580.0
2016-02-04 13:30:00,128.12,128.17,128.05,128.12,78341.0,100.5652,100.6045,100.5103,100.5652,78341.0
2016-02-04 13:40:00,128.11,128.31,128.11,128.28,274934.0,100.5574,100.7144,100.5574,100.6908,274934.0
2016-02-04 13:50:00,128.29,128.3,128.19,128.24,128292.0,100.6987,100.7065,100.6202,100.6594,128292.0
2016-02-04 14:00:00,128.23,128.35,128.23,128.34,348668.0,100.6516,100.7458,100.6516,100.7379,348668.0
2016-02-04 14:10:00,128.34,128.35,128.18,128.27,712364.0,100.7379,100.7458,100.6123,100.683,712364.0
2016-02-04 14:20:00,128.26,128.41,128.23,128.4,776076.0,100.6751,100.7929,100.6516,100.785,776076.0
2016-02-04 14:30:00,128.4,128.41,128.27,128.3,388438.0,100.785,100.7929,100.683,100.7065,388438.0
2016-02-04 14:40:00,128.29,128.29,128.11,128.19,160941.0,100.6987,100.6987,100.5574,100.6202,160941.0
2016-02-04 14:50:00,128.19,128.3,128.15,128.3,143667.0,100.6202,100.7065,100.5888,100.7065,143667.0
2016-02-04 15:00:00,128.29,128.43,128.28,128.37,93743.0,100.6987,100.8086,100.6908,100.7615,93743.0
2016-02-04 15:10:00,128.37,128.39,128.18,128.24,118829.0,100.7615,100.7772,100.6123,100.6594,118829.0
2016-02-04 15:20:00,128.26,128.36,128.2,128.35,127525.0,100.6751,100.7536,100.628,100.7458,127525.0
2016-02-04 15:30:00,128.34,128.46,128.3,128.34,91687.0,100.7379,100.8321,100.7065,100.7379,91687.0
2016-02-04 15:40:00,128.34,128.44,128.28,128.42,190847.0,100.7379,100.8164,100.6908,100.8007,190847.0
2016-02-04 15:50:00,128.41,128.57,128.41,128.56,621945.0,100.7929,100.9184,100.7929,100.9106,621945.0
2016-02-05 09:30:00,127.89,128.09,127.76,127.82,487551.0,100.3847,100.5417,100.2827,100.3297,487551.0
2016-02-05 09:40:00,127.83,128.2,127.79,128.2,209233.0,100.3376,100.628,100.3062,100.628,209233.0
2016-02-05 09:50:00,128.2,128.34,127.93,128.05,386362.0,100.628,100.7379,100.4161,100.5103,386362.0
2016-02-05 10:00:00,128.05,128.05,127.79,128.02,94804.0,100.5103,100.5103,100.3062,100.4867,94804.0
2016-02-05 10:10:00,128.02,128.02,127.83,127.96,160035.0,100.4867,100.4867,100.3376,100.4396,160035.0
2016-02-05 10:20:00,127.96,128.13,127.82,127.96,171667.0,100.4396,100.5731,100.3297,100.4396,171667.0
2016-02-05 10:30:00,127.97,128.04,127.71,127.72,160747.0,100.4475,100.5024,100.2434,100.2513,160747.0
2016-02-05 10:40:00,127.72,127.78,127.59,127.77,155063.0,100.2513,100.2983,100.1492,100.2905,155063.0
2016-02-05 10:50:00,127.77,127.87,127.64,127.85,267840.0,100.2905,100.369,100.1885,100.3533,267840.0
2016-02-05 11:00:00,127.85,127.93,127.71,127.74,262904.0,100.3533,100.4161,100.2434,100.267,262904.0
2016-02-05 11:10:00,127.75,127.94,127.69,127.94,102805.0,100.2748,100.4239,100.2277,100.4239,102805.0
2016-02-05 11:20:00,127.92,128.21,127.91,128.11,224276.0,100.4082,100.6359,100.4004,100.5574,224276.0
2016-02-05 11:30:00,128.09,128.15,128.0,128.04,159534.0,100.5417,100.5888,100.471,100.5024,159534.0
2016-02-05 11:40:00,128.04,128.3,127.99,128.15,139888.0,100.5024,100.7065,100.4632,100.5888,139888.0
2016-02-05 11:50:00,128.14,128.31,128.07,128.26,78594.0,100.5809,100.7144,100.526,100.6751,78594.0
2016-02-05 12:00:00,128.26,128.29,128.14,128.17,71274.0,100.6751,100.6987,100.5809,100.6045,71274.0
2016-02-05 12:10:00,128.17,128.33,128.12,128.29,107249.0,100.6045,100.7301,100.5652,100.6987,107249.0
2016-02-05 12:20:00,128.3,128.44,128.28,128.32,104578.0,100.7065,100.8164,100.6908,100.7222,104578.0
2016-02-05 12:30:00,128.32,128.38,128.22,128.24,103756.0,100.7222,100.7693,100.6437,100.6594,103756.0
2016-02-05 12:40:00,128.25,128.31,128.2,128.29,47405.0,100.6673,100.7144,100.628,100.6987,47405.0
2016-02-05 12:50:00,128.29,128.51,128.26,128.5,90566.0,100.6987,100.8713,100.6751,100.8635,90566.0
2016-02-05 13:00:00,128.5,128.59,128.46,128.56,76436.0,100.8635,100.9341,100.8321,100.9106,76436.0
2016-02-05 13:10:00,128.56,128.68,128.56,128.67,58772.0,100.9106,101.0048,100.9106,100.9969,58772.0
2016-02-05 13:20:00,128.68,128.69,128.56,128.65,83376.0,101.0048,101.0126,100.9106,100.9812,83376.0
2016-02-05 13:30:00,128.65,129.0,128.65,128.89,227127.0,100.9812,101.256,100.9812,101.1696,227127.0
2016-02-05 13:40:00,128.9,128.98,128.81,128.94,113469.0,101.1775,101.2403,101.1068,101.2089,113469.0
2016-02-05 13:50:00,128.94,128.99,128.77,128.83,99166.0,101.2089,101.2481,101.0754,101.1225,99166.0
2016-02-05 14:00:00,128.83,128.87,128.77,128.81,70053.0,101.1225,101.1539,101.0754,101.1068,70053.0
2016-02-05 14:10:00,128.82,128.91,128.77,128.79,62207.0,101.1147,101.1853,101.0754,101.0911,62207.0
2016-02-05 14:20:00,128.79,128.81,128.65,128.73,102163.0,101.0911,101.1068,100.9812,101.044,102163.0
2016-02-05 14:30:00,128.74,128.74,128.63,128.66,101125.0,101.0519,101.0519,100.9655,100.9891,101125.0
2016-02-05 14:40:00,128.67,128.78,128.65,128.65,97662.0,100.9969,101.0833,100.9812,100.9812,97662.0
2016-02-05 14:50:00,128.66,128.74,128.58,128.74,107065.0,100.9891,101.0519,100.9263,101.0519,107065.0
2016-02-05 15:00:00,128.73,128.79,128.67,128.78,146571.0,101.044,101.0911,100.9969,101.0833,146571.0
2016-02-05 15:10:00,128.78,128.81,128.65,128.66,174881.0,101.0833,101.1068,100.9812,100.9891,174881.0
2016-02-05 15:20:00,128.66,128.77,128.65,128.68,115486.0,100.9891,101.0754,100.9812,101.0048,115486.0
2016-02-05 15:30:00,128.69,128.83,128.69,128.81,224213.0,101.0126,101.1225,101.0126,101.1068,224213.0
2016-02-05 15:40:00,128.81,128.87,128.67,128.68,189701.0,101.1068,101.1539,100.9969,101.0048,189701.0
2016-02-05 15:50:00,128.69,128.84,128.67,128.74,936995.0,101.0126,101.1304,100.9969,101.0519,936995.0
2016-02-08 09:30:00,129.72,130.13,129.68,130.13,387781.0,101.8211,102.1429,101.7897,102.1429,387781.0
2016-02-08 09:40:00,130.14,130.25,130.0,130.22,564944.0,102.1508,102.2371,102.0409,102.2136,564944.0
2016-02-08 09:50:00,130.22,130.39,130.21,130.35,332289.0,102.2136,102.347,102.2057,102.3156,332289.0
2016-02-08 10:00:00,130.36,130.67,130.27,130.65,491555.0,102.3235,102.5668,102.2528,102.5511,491555.0
2016-02-08 10:10:00,130.65,130.93,130.65,130.91,305608.0,102.5511,102.7709,102.5511,102.7552,305608.0
2016-02-08 10:20:00,130.92,130.97,130.77,130.84,339000.0,102.763,102.8023,102.6453,102.7002,339000.0
2016-02-08 10:30:00,130.84,130.87,130.64,130.73,342950.0,102.7002,102.7238,102.5432,102.6139,342950.0
2016-02-08 10:40:00,130.71,130.87,130.71,130.81,214585.0,102.5982,102.7238,102.5982,102.6767,214585.0
2016-02-08 10:50:00,130.81,130.96,130.73,130.94,414371.0,102.6767,102.7944,102.6139,102.7787,414371.0
2016-02-08 11:00:00,130.94,131.22,130.91,131.21,314920.0,102.7787,102.9985,102.7552,102.9907,314920.0
2016-02-08 11:10:00,131.22,131.33,131.08,131.12,342223.0,102.9985,103.0849,102.8886,102.92,342223.0
2016-02-08 11:20:00,131.12,131.13,130.93,130.98,256079.0,102.92,102.9279,102.7709,102.8101,256079.0
2016-02-08 11:30:00,130.98,131.12,130.94,131.1,234340.0,102.8101,102.92,102.7787,102.9043,234340.0
2016-02-08 11:40:00,131.12,131.31,131.02,131.28,143521.0,102.92,103.0692,102.8415,103.0456,143521.0
2016-02-08 11:50:00,131.29,131.36,131.18,131.19,195916.0,103.0535,103.1084,102.9671,102.975,195916.0
2016-02-08 12:00:00,131.2,131.23,131.04,131.05,273092.0,102.9828,103.0064,102.8572,102.8651,273092.0
2016-02-08 12:10:00,131.04,131.06,130.92,130.96,149159.0,102.8572,102.8729,102.763,102.7944,149159.0
2016-02-08 12:20:00,130.96,130.97,130.79,130.84,171773.0,102.7944,102.8023,102.661,102.7002,171773.0
2016-02-08 12:30:00,130.84,130.96,130.79,130.95,213494.0,102.7002,102.7944,102.661,102.7866,213494.0
2016-02-08 12:40:00,130.93,130.97,130.83,130.95,190869.0,102.7709,102.8023,102.6924,102.7866,190869.0
2016-02-08 12:50:00,130.94,131.06,130.88,131.01,71474.0,102.7787,102.8729,102.7316,102.8337,71474.0
2016-02-08 13:00:00,131.01,131.05,130.96,131.01,121783.0,102.8337,102.8651,102.7944,102.8337,121783.0
2016-02-08 13:10:00,131.02,131.16,131.01,131.14,145208.0,102.8415,102.9514,102.8337,102.9357,145208.0
2016-02-08 13:20:00,131.15,131.31,131.12,131.2,95216.0,102.9436,103.0692,102.92,102.9828,95216.0
2016-02-08 13:30:00,131.2,131.24,131.14,131.21,79980.0,102.9828,103.0142,102.9357,102.9907,79980.0
2016-02-08 13:40:00,131.22,131.48,131.22,131.48,147856.0,102.9985,103.2026,102.9985,103.2026,147856.0
2016-02-08 13:50:00,131.47,131.52,131.39,131.48,170349.0,103.1947,103.234,103.1319,103.2026,170349.0
2016-02-08 14:00:00,131.47,131.5,131.29,131.34,121405.0,103.1947,103.2183,103.0535,103.0927,121405.0
2016-02-08 14:10:00,131.33,131.5,131.31,131.45,96035.0,103.0849,103.2183,103.0692,103.179,96035.0
2016-02-08 14:20:00,131.45,131.5,131.34,131.39,170607.0,103.179,103.2183,103.0927,103.1319,170607.0
2016-02-08 14:30:00,131.4,131.63,131.4,131.58,169165.0,103.1398,103.3203,103.1398,103.2811,169165.0
2016-02-08 14:40:00,131.58,131.6,131.41,131.46,139299.0,103.2811,103.2968,103.1476,103.1869,139299.0
2016-02-08 14:50:00,131.47,131.56,131.44,131.52,144202.0,103.1947,103.2654,103.1712,103.234,144202.0
2016-02-08 15:00:00,131.53,131.54,131.41,131.51,111176.0,103.2418,103.2497,103.1476,103.2261,111176.0
2016-02-08 15:10:00,131.52,131.53,131.31,131.34,257713.0,103.234,103.2418,103.0692,103.0927,257713.0
2016-02-08 15:20:00,131.34,131.52,131.28,131.46,283699.0,103.0927,103.234,103.0456,103.1869,283699.0
2016-02-08 15:30:00,131.48,131.51,131.39,131.46,344294.0,103.2026,103.2261,103.1319,103.1869,344294.0
2016-02-08 15:40:00,131.45,131.47,131.22,131.3,405444.0,103.179,103.1947,102.9985,103.0613,405444.0
2016-02-08 15:50:00,131.3,131.48,131.29,131.45,1327793.0,103.0613,103.2026,103.0535,103.179,1327793.0
2016-02-09 09:30:00,132.04,132.06,131.54,131.55,383629.0,103.6422,103.6578,103.2497,103.2575,383629.0
2016-02-09 09:40:00,131.55,131.65,131.19,131.26,334493.0,103.2575,103.336,102.975,103.0299,334493.0
2016-02-09 09:50:00,131.26,131.41,131.17,131.39,263501.0,103.0299,103.1476,102.9593,103.1319,263501.0
2016-02-09 10:00:00,131.39,131.45,130.96,131.02,331440.0,103.1319,103.179,102.7944,102.8415,331440.0
2016-02-09 10:10:00,131.0,131.28,130.99,131.18,204395.0,102.8258,103.0456,102.818,102.9671,204395.0
2016-02-09 10:20:00,131.18,131.35,131.12,131.25,240791.0,102.9671,103.1005,102.92,103.0221,240791.0
2016-02-09 10:30:00,131.25,131.46,131.25,131.42,136206.0,103.0221,103.1869,103.0221,103.1555,136206.0
2016-02-09 10:40:00,131.43,131.72,131.43,131.62,168653.0,103.1633,103.391,103.1633,103.3125,168653.0
2016-02-09 10:50:00,131.62,131.86,131.6,131.81,224865.0,103.3125,103.5009,103.2968,103.4616,224865.0
2016-02-09 11:00:00,131.81,131.83,131.56,131.57,236952.0,103.4616,103.4773,103.2654,103.2732,236952.0
2016-02-09 11:10:00,131.55,131.61,131.34,131.43,162120.0,103.2575,103.3046,103.0927,103.1633,162120.0
2016-02-09 11:20:00,131.42,131.42,131.15,131.25,325059.0,103.1555,103.1555,102.9436,103.0221,325059.0
2016-02-09 11:30:00,131.25,131.46,131.23,131.41,325043.0,103.0221,103.1869,103.0064,103.1476,325043.0
2016-02-09 11:40:00,131.4,131.41,131.2,131.29,353072.0,103.1398,103.1476,102.9828,103.0535,353072.0
2016-02-09 11:50:00,131.3,131.6,131.28,131.55,182326.0,103.0613,103.2968,103.0456,103.2575,182326.0
2016-02-09 12:00:00,131.56,131.58,131.29,131.29,115801.0,103.2654,103.2811,103.0535,103.0535,115801.0
2016-02-09 12:10:00,131.32,131.45,131.31,131.39,66567.0,103.077,103.179,103.0692,103.1319,66567.0
2016-02-09 12:20:00,131.37,131.59,131.36,131.5,145445.0,103.1162,103.2889,103.1084,103.2183,145445.0
2016-02-09 12:30:00,131.51,131.54,131.33,131.46,123769.0,103.2261,103.2497,103.0849,103.1869,123769.0
2016-02-09 12:40:00,131.47,131.7,131.44,131.68,166635.0,103.1947,103.3753,103.1712,103.3596,166635.0
2016-02-09 12:50:00,131.69,131.69,131.5,131.58,112646.0,103.3674,103.3674,103.2183,103.2811,112646.0
2016-02-09 13:00:00,131.56,131.69,131.42,131.68,262599.0,103.2654,103.3674,103.1555,103.3596,262599.0
2016-02-09 13:10:00,131.69,131.83,131.66,131.8,439974.0,103.3674,103.4773,103.3439,103.4538,439974.0
2016-02-09 13:20:00,131.8,131.81,131.62,131.7,471920.0,103.4538,103.4616,103.3125,103.3753,471920.0
2016-02-09 13:30:00,131.69,131.86,131.49,131.85,467158.0,103.3674,103.5009,103.2104,103.493,467158.0
2016-02-09 13:40:00,131.85,131.93,131.77,131.93,647551.0,103.493,103.5558,103.4302,103.5558,647551.0
2016-02-09 13:50:00,131.92,131.93,131.63,131.68,506242.0,103.548,103.5558,103.3203,103.3596,506242.0
2016-02-09 14:00:00,131.67,131.69,131.52,131.6,542178.0,103.3517,103.3674,103.234,103.2968,542178.0
2016-02-09 14:10:00,131.62,131.79,131.58,131.77,490635.0,103.3125,103.4459,103.2811,103.4302,490635.0
2016-02-09 14:20:00,131.76,131.93,131.75,131.88,531522.0,103.4224,103.5558,103.4145,103.5166,531522.0
2016-02-09 14:30:00,131.88,131.9,131.67,131.68,399453.0,103.5166,103.5323,103.3517,103.3596,399453.0
2016-02-09 14:40:00,131.68,131.84,131.63,131.83,452875.0,103.3596,103.4852,103.3203,103.4773,452875.0
2016-02-09 14:50:00,131.82,131.91,131.68,131.7,476737.0,103.4695,103.5401,103.3596,103.3753,476737.0
2016-02-09 15:00:00,131.7,131.83,131.5,131.56,142748.0,103.3753,103.4773,103.2183,103.2654,142748.0
2016-02-09 15:10:00,131.57,131.67,131.5,131.65,175866.0,103.2732,103.3517,103.2183,103.336,175866.0
2016-02-09 15:20:00,131.65,131.77,131.58,131.73,114555.0,103.336,103.4302,103.2811,103.3988,114555.0
2016-02-09 15:30:00,131.73,131.74,131.51,131.58,117201.0,103.3988,103.4067,103.2261,103.2811,117201.0
2016-02-09 15:40:00,131.58,131.64,131.49,131.61,314847.0,103.2811,103.3282,103.2104,103.3046,314847.0
2016-02-09 15:50:00,131.61,131.71,131.53,131.66,738986.0,103.3046,103.3831,103.2418,103.3439,738986.0
2016-02-10 09:30:00,131.7,132.04,131.67,132.01,381537.0,103.3753,103.6422,103.3517,103.6186,381537.0
2016-02-10 09:40:00,132.03,132.05,131.89,131.9,376544.0,103.6343,103.65,103.5244,103.5323,376544.0
2016-02-10 09:50:00,131.91,131.96,131.64,131.68,286980.0,103.5401,103.5794,103.3282,103.3596,286980.0
2016-02-10 10:00:00,131.68,131.82,131.61,131.76,184528.0,103.3596,103.4695,103.3046,103.4224,184528.0
2016-02-10 10:10:00,131.76,131.78,131.49,131.5,187537.0,103.4224,103.4381,103.2104,103.2183,187537.0
2016-02-10 10:20:00,131.51,131.53,131.31,131.43,301095.0,103.2261,103.2418,103.0692,103.1633,301095.0
2016-02-10 10:30:00,131.43,131.52,131.11,131.43,482597.0,103.1633,103.234,102.9122,103.1633,482597.0
2016-02-10 10:40:00,131.43,131.73,131.43,131.48,285130.0,103.1633,103.3988,103.1633,103.2026,285130.0
2016-02-10 10:50:00,131.47,131.91,131.47,131.87,404913.0,103.1947,103.5401,103.1947,103.5087,404913.0
2016-02-10 11:00:00,131.87,132.07,131.71,131.96,664980.0,103.5087,103.6657,103.3831,103.5794,664980.0
2016-02-10 11:10:00,131.97,132.08,131.79,131.87,325422.0,103.5872,103.6735,103.4459,103.5087,325422.0
2016-02-10 11:20:00,131.87,131.99,131.66,131.97,161185.0,103.5087,103.6029,103.3439,103.5872,161185.0
2016-02-10 11:30:00,131.96,132.22,131.94,132.18,188477.0,103.5794,103.7834,103.5637,103.752,188477.0
2016-02-10 11:40:00,132.19,132.3,132.04,132.07,162235.0,103.7599,103.8462,103.6422,103.6657,162235.0
2016-02-10 11:50:00,132.07,132.22,132.04,132.21,153485.0,103.6657,103.7834,103.6422,103.7756,153485.0
2016-02-10 12:00:00,132.2,132.35,132.15,132.15,179241.0,103.7677,103.8855,103.7285,103.7285,179241.0
2016-02-10 12:10:00,132.15,132.34,132.14,132.31,87625.0,103.7285,103.8776,103.7206,103.8541,87625.0
2016-02-10 12:20:00,132.29,132.32,132.18,132.19,71106.0,103.8384,103.8619,103.752,103.7599,71106.0
2016-02-10 12:30:00,132.19,132.27,132.11,132.16,94042.0,103.7599,103.8227,103.6971,103.7363,94042.0
2016-02-10 12:40:00,132.13,132.14,132.02,132.06,157390.0,103.7128,103.7206,103.6265,103.6578,157390.0
2016-02-10 12:50:00,132.05,132.07,131.81,131.81,203031.0,103.65,103.6657,103.4616,103.4616,203031.0
2016-02-10 13:00:00,131.82,132.1,131.81,131.98,353787.0,103.4695,103.6892,103.4616,103.5951,353787.0
2016-02-10 13:10:00,131.98,132.09,131.91,132.01,113858.0,103.5951,103.6814,103.5401,103.6186,113858.0
2016-02-10 13:20:00,132.01,132.26,131.96,132.18,93036.0,103.6186,103.8148,103.5794,103.752,93036.0
2016-02-10 13:30:00,132.19,132.27,132.15,132.22,114549.0,103.7599,103.8227,103.7285,103.7834,114549.0
2016-02-10 13:40:00,132.23,132.3,132.17,132.3,66950.0,103.7913,103.8462,103.7442,103.8462,66950.0
2016-02-10 13:50:00,132.3,132.51,132.3,132.44,148800.0,103.8462,104.0111,103.8462,103.9561,148800.0
2016-02-10 14:00:00,132.43,132.44,132.28,132.33,96747.0,103.9483,103.9561,103.8305,103.8698,96747.0
2016-02-10 14:10:00,132.34,132.48,132.32,132.36,126109.0,103.8776,103.9875,103.8619,103.8933,126109.0
2016-02-10 14:20:00,132.37,132.59,132.37,132.46,79686.0,103.9012,104.0739,103.9012,103.9718,79686.0
2016-02-10 14:30:00,132.46,132.48,132.34,132.4,118685.0,103.9718,103.9875,103.8776,103.9247,118685.0
2016-02-10 14:40:00,132.39,132.46,132.35,132.38,164668.0,103.9169,103.9718,103.8855,103.909,164668.0
2016-02-10 14:50:00,132.38,132.5,132.38,132.43,226826.0,103.909,104.0032,103.909,103.9483,226826.0
2016-02-10 15:00:00,132.43,132.43,132.11,132.24,274052.0,103.9483,103.9483,103.6971,103.7991,274052.0
2016-02-10 15:10:00,132.24,132.38,132.16,132.36,126451.0,103.7991,103.909,103.7363,103.8933,126451.0
2016-02-10 15:20:00,132.37,132.42,132.27,132.4,135180.0,103.9012,103.9404,103.8227,103.9247,135180.0
2016-02-10 15:30:00,132.4,132.45,132.35,132.39,192510.0,103.9247,103.964,103.8855,103.9169,192510.0
2016-02-10 15:40:00,132.39,132.61,132.39,132.59,189078.0,103.9169,104.0896,103.9169,104.0739,189078.0
2016-02-10 15:50:00,132.59,132.84,132.54,132.82,831649.0,104.0739,104.2701,104.0346,104.2544,831649.0
2016-02-11 09:30:00,134.44,134.51,134.05,134.11,613552.0,105.526,105.5809,105.2199,105.267,613552.0
2016-02-11 09:40:00,134.13,134.13,133.58,133.94,393447.0,105.2827,105.2827,104.8509,105.1335,393447.0
2016-02-11 09:50:00,133.95,134.07,133.72,133.81,280693.0,105.1414,105.2356,104.9608,105.0315,280693.0
2016-02-11 10:00:00,133.82,133.96,133.61,133.73,296782.0,105.0393,105.1492,104.8745,104.9687,296782.0
2016-02-11 10:10:00,133.73,133.91,133.7,133.83,269842.0,104.9687,105.11,104.9451,105.0472,269842.0
2016-02-11 10:20:00,133.83,134.2,133.78,134.2,461710.0,105.0472,105.3376,105.0079,105.3376,461710.0
2016-02-11 10:30:00,134.2,134.51,134.13,134.48,668994.0,105.3376,105.5809,105.2827,105.5574,668994.0
2016-02-11 10:40:00,134.49,134.6,134.34,134.48,655426.0,105.5652,105.6516,105.4475,105.5574,655426.0
2016-02-11 10:50:00,134.48,134.81,134.46,134.78,530691.0,105.5574,105.8164,105.5417,105.7929,530691.0
2016-02-11 11:00:00,134.78,135.13,134.71,135.03,318929.0,105.7929,106.0676,105.7379,105.9891,318929.0
2016-02-11 11:10:00,135.05,135.25,134.95,135.01,489995.0,106.0048,106.1618,105.9263,105.9734,489995.0
2016-02-11 11:20:00,135.02,135.2,134.93,135.11,467547.0,105.9812,106.1225,105.9106,106.0519,467547.0
2016-02-11 11:30:00,135.13,135.2,134.97,135.0,368942.0,106.0676,106.1225,105.942,105.9655,368942.0
2016-02-11 11:40:00,135.0,135.04,134.82,135.0,190813.0,105.9655,105.9969,105.8243,105.9655,190813.0
2016-02-11 11:50:00,135.01,135.04,134.77,134.83,537720.0,105.9734,105.9969,105.785,105.8321,537720.0
2016-02-11 12:00:00,134.84,134.84,134.65,134.79,791479.0,105.84,105.84,105.6908,105.8007,791479.0
2016-02-11 12:10:00,134.78,134.81,134.56,134.7,192218.0,105.7929,105.8164,105.6202,105.7301,192218.0
2016-02-11 12:20:00,134.69,134.72,134.48,134.62,201123.0,105.7222,105.7458,105.5574,105.6673,201123.0
2016-02-11 12:30:00,134.62,134.76,134.6,134.71,109531.0,105.6673,105.7772,105.6516,105.7379,109531.0
2016-02-11 12:40:00,134.71,134.79,134.55,134.55,129616.0,105.7379,105.8007,105.6123,105.6123,129616.0
2016-02-11 12:50:00,134.54,134.56,134.37,134.38,169525.0,105.6045,105.6202,105.471,105.4789,169525.0
2016-02-11 13:00:00,134.38,134.58,133.3,133.32,1474113.0,105.4789,105.6359,104.6312,104.6469,1474113.0
2016-02-11 13:10:00,133.32,133.39,133.01,133.09,561596.0,104.6469,104.7018,104.4035,104.4663,561596.0
2016-02-11 13:20:00,133.1,133.45,133.04,133.39,347422.0,104.4742,104.7489,104.4271,104.7018,347422.0
2016-02-11 13:30:00,133.4,133.5,133.19,133.49,183301.0,104.7097,104.7881,104.5448,104.7803,183301.0
2016-02-11 13:40:00,133.49,133.69,133.44,133.64,188047.0,104.7803,104.9373,104.7411,104.898,188047.0
2016-02-11 13:50:00,133.64,133.93,133.55,133.88,110030.0,104.898,105.1257,104.8274,105.0864,110030.0
2016-02-11 14:00:00,133.89,133.93,133.79,133.84,159933.0,105.0943,105.1257,105.0158,105.055,159933.0
2016-02-11 14:10:00,133.85,134.11,133.78,134.11,178952.0,105.0629,105.267,105.0079,105.267,178952.0
2016-02-11 14:20:00,134.13,134.15,133.99,134.09,198892.0,105.2827,105.2984,105.1728,105.2513,198892.0
2016-02-11 14:30:00,134.08,134.35,133.91,133.91,287096.0,105.2434,105.4553,105.11,105.11,287096.0
2016-02-11 14:40:00,133.91,134.05,133.64,133.65,344231.0,105.11,105.2199,104.898,104.9059,344231.0
2016-02-11 14:50:00,133.65,133.69,133.16,133.19,633669.0,104.9059,104.9373,104.5213,104.5448,633669.0
2016-02-11 15:00:00,133.19,133.95,133.15,133.83,691584.0,104.5448,105.1414,104.5134,105.0472,691584.0
2016-02-11 15:10:00,133.83,133.85,133.53,133.77,455946.0,105.0472,105.0629,104.8117,105.0001,455946.0
2016-02-11 15:20:00,133.75,133.83,133.55,133.59,314966.0,104.9844,105.0472,104.8274,104.8588,314966.0
2016-02-11 15:30:00,133.59,133.71,133.53,133.55,336770.0,104.8588,104.953,104.8117,104.8274,336770.0
2016-02-11 15:40:00,133.55,133.61,133.4,133.45,679951.0,104.8274,104.8745,104.7097,104.7489,679951.0
2016-02-11 15:50:00,133.46,133.76,133.41,133.63,985120.0,104.7568,104.9922,104.7175,104.8902,985120.0
2016-02-12 09:30:00,132.64,132.72,132.43,132.62,821476.0,104.1131,104.1759,103.9483,104.0974,821476.0
2016-02-12 09:40:00,132.62,132.66,132.42,132.53,462771.0,104.0974,104.1288,103.9404,104.0268,462771.0
2016-02-12 09:50:00,132.51,132.91,132.49,132.88,353584.0,104.0111,104.325,103.9954,104.3015,353584.0
2016-02-12 10:00:00,132.87,133.13,132.81,133.08,932273.0,104.2936,104.4977,104.2465,104.4585,932273.0
2016-02-12 10:10:00,133.07,133.08,132.63,132.63,168792.0,104.4506,104.4585,104.1053,104.1053,168792.0
2016-02-12 10:20:00,132.63,132.75,132.28,132.33,446802.0,104.1053,104.1995,103.8305,103.8698,446802.0
2016-02-12 10:30:00,132.33,132.36,132.11,132.28,506312.0,103.8698,103.8933,103.6971,103.8305,506312.0
2016-02-12 10:40:00,132.27,132.48,132.26,132.3,164482.0,103.8227,103.9875,103.8148,103.8462,164482.0
2016-02-12 10:50:00,132.28,132.33,132.08,132.29,282324.0,103.8305,103.8698,103.6735,103.8384,282324.0
2016-02-12 11:00:00,132.28,132.3,132.07,132.11,116611.0,103.8305,103.8462,103.6657,103.6971,116611.0
2016-02-12 11:10:00,132.12,132.14,131.81,131.83,228500.0,103.7049,103.7206,103.4616,103.4773,228500.0
2016-02-12 11:20:00,131.82,131.82,131.57,131.66,376353.0,103.4695,103.4695,103.2732,103.3439,376353.0
2016-02-12 11:30:00,131.64,131.69,131.33,131.52,354302.0,103.3282,103.3674,103.0849,103.234,354302.0
2016-02-12 11:40:00,131.5,131.59,131.41,131.59,164468.0,103.2183,103.2889,103.1476,103.2889,164468.0
2016-02-12 11:50:00,131.58,131.67,131.54,131.62,169637.0,103.2811,103.3517,103.2497,103.3125,169637.0
2016-02-12 12:00:00,131.62,131.74,131.52,131.68,141177.0,103.3125,103.4067,103.234,103.3596,141177.0
2016-02-12 12:10:00,131.68,131.72,131.57,131.58,93810.0,103.3596,103.391,103.2732,103.2811,93810.0
2016-02-12 12:20:00,131.59,131.7,131.53,131.53,196858.0,103.2889,103.3753,103.2418,103.2418,196858.0
2016-02-12 12:30:00,131.52,131.71,131.52,131.6,85517.0,103.234,103.3831,103.234,103.2968,85517.0
2016-02-12 12:40:00,131.6,131.66,131.53,131.63,63645.0,103.2968,103.3439,103.2418,103.3203,63645.0
2016-02-12 12:50:00,131.64,131.68,131.53,131.63,86080.0,103.3282,103.3596,103.2418,103.3203,86080.0
2016-02-12 13:00:00,131.63,131.64,131.4,131.43,348613.0,103.3203,103.3282,103.1398,103.1633,348613.0
2016-02-12 13:10:00,131.43,131.62,131.42,131.52,120785.0,103.1633,103.3125,103.1555,103.234,120785.0
2016-02-12 13:20:00,131.51,131.51,131.35,131.36,125181.0,103.2261,103.2261,103.1005,103.1084,125181.0
2016-02-12 13:30:00,131.36,131.37,131.2,131.22,241223.0,103.1084,103.1162,102.9828,102.9985,241223.0
2016-02-12 13:40:00,131.21,131.26,131.08,131.1,151385.0,102.9907,103.0299,102.8886,102.9043,151385.0
2016-02-12 13:50:00,131.1,131.22,131.04,131.18,105010.0,102.9043,102.9985,102.8572,102.9671,105010.0
2016-02-12 14:00:00,131.19,131.23,131.0,131.02,142473.0,102.975,103.0064,102.8258,102.8415,142473.0
2016-02-12 14:10:00,131.02,131.08,130.93,131.05,144428.0,102.8415,102.8886,102.7709,102.8651,144428.0
2016-02-12 14:20:00,131.04,131.12,130.97,131.03,159856.0,102.8572,102.92,102.8023,102.8494,159856.0
2016-02-12 14:30:00,131.02,131.21,131.02,131.15,195081.0,102.8415,102.9907,102.8415,102.9436,195081.0
2016-02-12 14:40:00,131.16,131.24,131.12,131.19,122951.0,102.9514,103.0142,102.92,102.975,122951.0
2016-02-12 14:50:00,131.19,131.32,131.12,131.31,108574.0,102.975,103.077,102.92,103.0692,108574.0
2016-02-12 15:00:00,131.33,131.4,131.27,131.29,208949.0,103.0849,103.1398,103.0378,103.0535,208949.0
2016-02-12 15:10:00,131.29,131.32,131.18,131.31,111350.0,103.0535,103.077,102.9671,103.0692,111350.0
2016-02-12 15:20:00,131.31,131.45,131.24,131.41,281041.0,103.0692,103.179,103.0142,103.1476,281041.0
2016-02-12 15:30:00,131.4,131.63,131.4,131.6,170418.0,103.1398,103.3203,103.1398,103.2968,170418.0
2016-02-12 15:40:00,131.61,131.77,131.6,131.65,236434.0,103.3046,103.4302,103.2968,103.336,236434.0
2016-02-12 15:50:00,131.65,131.7,131.47,131.51,732399.0,103.336,103.3753,103.1947,103.2261,732399.0
2016-02-16 09:30:00,130.72,130.75,130.31,130.4,635439.0,102.606,102.6296,102.2842,102.3549,635439.0
2016-02-16 09:40:00,130.41,130.45,130.04,130.29,583841.0,102.3627,102.3941,102.0723,102.2685,583841.0
2016-02-16 09:50:00,130.28,130.33,130.13,130.23,353730.0,102.2607,102.2999,102.1429,102.2214,353730.0
2016-02-16 10:00:00,130.22,130.57,130.12,130.55,783365.0,102.2136,102.4883,102.1351,102.4726,783365.0
2016-02-16 10:10:00,130.56,130.6,130.37,130.51,251583.0,102.4805,102.5119,102.3313,102.4412,251583.0
2016-02-16 10:20:00,130.51,130.67,130.47,130.66,183059.0,102.4412,102.5668,102.4098,102.5589,183059.0
2016-02-16 10:30:00,130.65,130.7,130.44,130.48,167047.0,102.5511,102.5903,102.3863,102.4177,167047.0
2016-02-16 10:40:00,130.49,130.52,130.4,130.41,128058.0,102.4255,102.4491,102.3549,102.3627,128058.0
2016-02-16 10:50:00,130.42,130.55,130.41,130.52,66453.0,102.3706,102.4726,102.3627,102.4491,66453.0
2016-02-16 11:00:00,130.53,130.75,130.45,130.65,209806.0,102.4569,102.6296,102.3941,102.5511,209806.0
2016-02-16 11:10:00,130.64,130.7,130.53,130.56,169745.0,102.5432,102.5903,102.4569,102.4805,169745.0
2016-02-16 11:20:00,130.54,130.62,130.46,130.49,120780.0,102.4648,102.5276,102.402,102.4255,120780.0
2016-02-16 11:30:00,130.49,130.53,130.35,130.35,55939.0,102.4255,102.4569,102.3156,102.3156,55939.0
2016-02-16 11:40:00,130.35,130.45,130.3,130.32,93220.0,102.3156,102.3941,102.2764,102.2921,93220.0
2016-02-16 11:50:00,130.33,130.41,130.19,130.22,275483.0,102.2999,102.3627,102.19,102.2136,275483.0
2016-02-16 12:00:00,130.23,130.27,130.13,130.17,129072.0,102.2214,102.2528,102.1429,102.1743,129072.0
2016-02-16 12:10:00,130.17,130.24,130.17,130.2,75626.0,102.1743,102.2293,102.1743,102.1979,75626.0
2016-02-16 12:20:00,130.21,130.22,130.12,130.15,130337.0,102.2057,102.2136,102.1351,102.1586,130337.0
2016-02-16 12:30:00,130.17,130.3,130.13,130.29,54843.0,102.1743,102.2764,102.1429,102.2685,54843.0
2016-02-16 12:40:00,130.29,130.33,130.01,130.01,112255.0,102.2685,102.2999,102.0487,102.0487,112255.0
2016-02-16 12:50:00,130.01,130.03,129.91,129.93,187059.0,102.0487,102.0644,101.9703,101.9859,187059.0
2016-02-16 13:00:00,129.92,129.97,129.8,129.91,395790.0,101.9781,102.0173,101.8839,101.9703,395790.0
2016-02-16 13:10:00,129.91,129.95,129.83,129.89,81765.0,101.9703,102.0016,101.9075,101.9546,81765.0
2016-02-16 13:20:00,129.89,129.99,129.88,129.95,118237.0,101.9546,102.033,101.9467,102.0016,118237.0
2016-02-16 13:30:00,129.95,130.05,129.95,130.03,74972.0,102.0016,102.0801,102.0016,102.0644,74972.0
2016-02-16 13:40:00,130.04,130.08,129.95,130.03,70357.0,102.0723,102.1037,102.0016,102.0644,70357.0
2016-02-16 13:50:00,130.03,130.09,129.94,130.05,76207.0,102.0644,102.1115,101.9938,102.0801,76207.0
2016-02-16 14:00:00,130.04,130.22,130.03,130.18,75837.0,102.0723,102.2136,102.0644,102.1822,75837.0
2016-02-16 14:10:00,130.18,130.22,130.14,130.19,141605.0,102.1822,102.2136,102.1508,102.19,141605.0
2016-02-16 14:20:00,130.19,130.31,130.15,130.25,98026.0,102.19,102.2842,102.1586,102.2371,98026.0
2016-02-16 14:30:00,130.25,130.37,130.2,130.36,76498.0,102.2371,102.3313,102.1979,102.3235,76498.0
2016-02-16 14:40:00,130.35,130.49,130.34,130.48,133655.0,102.3156,102.4255,102.3078,102.4177,133655.0
2016-02-16 14:50:00,130.48,130.52,130.39,130.42,205725.0,102.4177,102.4491,102.347,102.3706,205725.0
2016-02-16 15:00:00,130.41,130.45,130.31,130.34,146725.0,102.3627,102.3941,102.2842,102.3078,146725.0
2016-02-16 15:10:00,130.34,130.35,130.2,130.25,138199.0,102.3078,102.3156,102.1979,102.2371,138199.0
2016-02-16 15:20:00,130.24,130.39,130.23,130.34,116897.0,102.2293,102.347,102.2214,102.3078,116897.0
2016-02-16 15:30:00,130.33,130.38,130.28,130.33,146209.0,102.2999,102.3392,102.2607,102.2999,146209.0
2016-02-16 15:40:00,130.32,130.37,130.27,130.27,203058.0,102.2921,102.3313,102.2528,102.2528,203058.0
2016-02-16 15:50:00,130.27,130.27,130.12,130.16,1081541.0,102.2528,102.2528,102.1351,102.1665,1081541.0
2016-02-17 09:30:00,129.64,129.83,129.52,129.55,310061.0,101.7583,101.9075,101.6641,101.6877,310061.0
2016-02-17 09:40:00,129.55,129.7,129.47,129.62,206964.0,101.6877,101.8054,101.6249,101.7426,206964.0
2016-02-17 09:50:00,129.63,129.64,129.44,129.5,158791.0,101.7505,101.7583,101.6013,101.6484,158791.0
2016-02-17 10:00:00,129.48,129.51,129.25,129.3,251903.0,101.6327,101.6563,101.4522,101.4914,251903.0
2016-02-17 10:10:00,129.3,129.3,129.11,129.22,255803.0,101.4914,101.4914,101.3423,101.4286,255803.0
2016-02-17 10:20:00,129.21,129.22,128.99,128.99,357872.0,101.4208,101.4286,101.2481,101.2481,357872.0
2016-02-17 10:30:00,129.0,129.05,128.92,128.99,546292.0,101.256,101.2952,101.1932,101.2481,546292.0
2016-02-17 10:40:00,128.99,129.14,128.97,129.02,237596.0,101.2481,101.3659,101.2324,101.2717,237596.0
2016-02-17 10:50:00,129.02,129.08,128.89,128.95,409610.0,101.2717,101.3188,101.1696,101.2167,409610.0
2016-02-17 11:00:00,128.96,128.98,128.71,128.85,453249.0,101.2246,101.2403,101.0283,101.1382,453249.0
2016-02-17 11:10:00,128.85,129.0,128.81,128.87,639433.0,101.1382,101.256,101.1068,101.1539,639433.0
2016-02-17 11:20:00,128.86,129.01,128.86,128.94,285210.0,101.1461,101.2638,101.1461,101.2089,285210.0
2016-02-17 11:30:00,128.94,128.95,128.79,128.8,153570.0,101.2089,101.2167,101.0911,101.099,153570.0
2016-02-17 11:40:00,128.79,129.14,128.78,129.14,203873.0,101.0911,101.3659,101.0833,101.3659,203873.0
2016-02-17 11:50:00,129.14,129.21,129.07,129.14,144713.0,101.3659,101.4208,101.3109,101.3659,144713.0
2016-02-17 12:00:00,129.13,129.19,129.08,129.09,267451.0,101.358,101.4051,101.3188,101.3266,267451.0
2016-02-17 12:10:00,129.1,129.11,128.97,128.98,121833.0,101.3345,101.3423,101.2324,101.2403,121833.0
2016-02-17 12:20:00,128.97,128.99,128.79,128.87,147484.0,101.2324,101.2481,101.0911,101.1539,147484.0
2016-02-17 12:30:00,128.87,129.0,128.85,128.99,94237.0,101.1539,101.256,101.1382,101.2481,94237.0
2016-02-17 12:40:00,129.0,129.14,128.98,129.06,158444.0,101.256,101.3659,101.2403,101.3031,158444.0
2016-02-17 12:50:00,129.06,129.23,129.03,129.21,188318.0,101.3031,101.4365,101.2795,101.4208,188318.0
2016-02-17 13:00:00,129.21,129.28,129.08,129.09,139272.0,101.4208,101.4757,101.3188,101.3266,139272.0
2016-02-17 13:10:00,129.09,129.12,129.01,129.02,89344.0,101.3266,101.3502,101.2638,101.2717,89344.0
2016-02-17 13:20:00,129.02,129.02,128.81,128.93,124026.0,101.2717,101.2717,101.1068,101.201,124026.0
2016-02-17 13:30:00,128.94,129.08,128.94,129.04,94943.0,101.2089,101.3188,101.2089,101.2874,94943.0
2016-02-17 13:40:00,129.04,129.08,128.93,128.98,60079.0,101.2874,101.3188,101.201,101.2403,60079.0
2016-02-17 13:50:00,128.97,129.03,128.89,129.01,105953.0,101.2324,101.2795,101.1696,101.2638,105953.0
2016-02-17 14:00:00,129.0,129.24,129.0,129.06,275164.0,101.256,101.4443,101.256,101.3031,275164.0
2016-02-17 14:10:00,129.05,129.12,128.87,128.92,175305.0,101.2952,101.3502,101.1539,101.1932,175305.0
2016-02-17 14:20:00,128.93,129.05,128.75,128.97,340460.0,101.201,101.2952,101.0597,101.2324,340460.0
2016-02-17 14:30:00,128.97,129.24,128.86,129.23,207488.0,101.2324,101.4443,101.1461,101.4365,207488.0
2016-02-17 14:40:00,129.23,129.33,129.18,129.29,224162.0,101.4365,101.515,101.3973,101.4836,224162.0
2016-02-17 14:50:00,129.31,129.46,129.28,129.29,185646.0,101.4993,101.617,101.4757,101.4836,185646.0
2016-02-17 15:00:00,129.28,129.44,129.21,129.44,177245.0,101.4757,101.6013,101.4208,101.6013,177245.0
2016-02-17 15:10:00,129.44,129.44,129.32,129.42,271807.0,101.6013,101.6013,101.5071,101.5856,271807.0
2016-02-17 15:20:00,129.41,129.54,129.41,129.41,164696.0,101.5778,101.6798,101.5778,101.5778,164696.0
2016-02-17 15:30:00,129.42,129.55,129.41,129.41,233253.0,101.5856,101.6877,101.5778,101.5778,233253.0
2016-02-17 15:40:00,129.42,129.51,129.34,129.34,129785.0,101.5856,101.6563,101.5228,101.5228,129785.0
2016-02-17 15:50:00,129.34,129.36,129.26,129.32,1131177.0,101.5228,101.5385,101.46,101.5071,1131177.0
2016-02-18 09:30:00,129.4,129.68,129.36,129.67,324680.0,101.5699,101.7897,101.5385,101.7819,324680.0
2016-02-18 09:40:00,129.66,130.02,129.62,130.01,219824.0,101.774,102.0566,101.7426,102.0487,219824.0
2016-02-18 09:50:00,130.0,130.01,129.75,129.78,211080.0,102.0409,102.0487,101.8447,101.8682,211080.0
2016-02-18 10:00:00,129.76,129.95,129.74,129.89,146974.0,101.8525,102.0016,101.8368,101.9546,146974.0
2016-02-18 10:10:00,129.89,129.89,129.69,129.78,110393.0,101.9546,101.9546,101.7976,101.8682,110393.0
2016-02-18 10:20:00,129.78,129.87,129.66,129.72,60591.0,101.8682,101.9389,101.774,101.8211,60591.0
2016-02-18 10:30:00,129.73,129.8,129.65,129.76,128753.0,101.829,101.8839,101.7662,101.8525,128753.0
2016-02-18 10:40:00,129.75,129.98,129.75,129.96,198931.0,101.8447,102.0252,101.8447,102.0095,198931.0
2016-02-18 10:50:00,129.96,130.21,129.96,130.17,282188.0,102.0095,102.2057,102.0095,102.1743,282188.0
2016-02-18 11:00:00,130.17,130.68,130.17,130.46,755100.0,102.1743,102.5746,102.1743,102.402,755100.0
2016-02-18 11:10:00,130.46,130.49,130.31,130.35,335457.0,102.402,102.4255,102.2842,102.3156,335457.0
2016-02-18 11:20:00,130.35,130.45,130.24,130.26,170371.0,102.3156,102.3941,102.2293,102.245,170371.0
2016-02-18 11:30:00,130.25,130.35,130.15,130.16,82241.0,102.2371,102.3156,102.1586,102.1665,82241.0
2016-02-18 11:40:00,130.17,130.31,130.14,130.22,122513.0,102.1743,102.2842,102.1508,102.2136,122513.0
2016-02-18 11:50:00,130.23,130.32,130.05,130.05,159516.0,102.2214,102.2921,102.0801,102.0801,159516.0
2016-02-18 12:00:00,130.06,130.13,130.03,130.1,100947.0,102.088,102.1429,102.0644,102.1194,100947.0
2016-02-18 12:10:00,130.08,130.27,130.05,130.21,68862.0,102.1037,102.2528,102.0801,102.2057,68862.0
2016-02-18 12:20:00,130.22,130.25,130.09,130.19,65417.0,102.2136,102.2371,102.1115,102.19,65417.0
2016-02-18 12:30:00,130.19,130.22,130.16,130.2,74790.0,102.19,102.2136,102.1665,102.1979,74790.0
2016-02-18 12:40:00,130.18,130.34,130.16,130.32,86235.0,102.1822,102.3078,102.1665,102.2921,86235.0
2016-02-18 12:50:00,130.31,130.4,130.24,130.4,155850.0,102.2842,102.3549,102.2293,102.3549,155850.0
2016-02-18 13:00:00,130.39,130.4,129.98,130.12,352746.0,102.347,102.3549,102.0252,102.1351,352746.0
2016-02-18 13:10:00,130.12,130.44,130.12,130.37,192516.0,102.1351,102.3863,102.1351,102.3313,192516.0
2016-02-18 13:20:00,130.39,130.5,130.39,130.41,106870.0,102.347,102.4334,102.347,102.3627,106870.0
2016-02-18 13:30:00,130.4,130.51,130.36,130.5,150137.0,102.3549,102.4412,102.3235,102.4334,150137.0
2016-02-18 13:40:00,130.5,130.73,130.49,130.73,124228.0,102.4334,102.6139,102.4255,102.6139,124228.0
2016-02-18 13:50:00,130.73,130.83,130.64,130.81,258479.0,102.6139,102.6924,102.5432,102.6767,258479.0
2016-02-18 14:00:00,130.82,130.84,130.7,130.7,126465.0,102.6845,102.7002,102.5903,102.5903,126465.0
2016-02-18 14:10:00,130.71,130.84,130.69,130.77,113786.0,102.5982,102.7002,102.5825,102.6453,113786.0
2016-02-18 14:20:00,130.76,130.78,130.64,130.67,124844.0,102.6374,102.6531,102.5432,102.5668,124844.0
2016-02-18 14:30:00,130.66,130.66,130.51,130.57,58840.0,102.5589,102.5589,102.4412,102.4883,58840.0
2016-02-18 14:40:00,130.57,130.67,130.52,130.64,87243.0,102.4883,102.5668,102.4491,102.5432,87243.0
2016-02-18 14:50:00,130.63,130.67,130.54,130.63,196233.0,102.5354,102.5668,102.4648,102.5354,196233.0
2016-02-18 15:00:00,130.63,130.8,130.59,130.8,208256.0,102.5354,102.6688,102.504,102.6688,208256.0
2016-02-18 15:10:00,130.81,130.87,130.74,130.86,194532.0,102.6767,102.7238,102.6217,102.7159,194532.0
2016-02-18 15:20:00,130.87,130.91,130.8,130.85,180100.0,102.7238,102.7552,102.6688,102.7081,180100.0
2016-02-18 15:30:00,130.85,130.92,130.77,130.88,181997.0,102.7081,102.763,102.6453,102.7316,181997.0
2016-02-18 15:40:00,130.89,131.0,130.87,130.99,211534.0,102.7395,102.8258,102.7238,102.818,211534.0
2016-02-18 15:50:00,130.98,130.99,130.85,130.87,495348.0,102.8101,102.818,102.7081,102.7238,495348.0
2016-02-19 09:30:00,130.94,131.23,130.84,131.22,320720.0,102.7787,103.0064,102.7002,102.9985,320720.0
2016-02-19 09:40:00,131.2,131.22,131.01,131.2,281355.0,102.9828,102.9985,102.8337,102.9828,281355.0
2016-02-19 09:50:00,131.2,131.39,131.14,131.39,214194.0,102.9828,103.1319,102.9357,103.1319,214194.0
2016-02-19 10:00:00,131.38,131.57,131.38,131.5,286785.0,103.1241,103.2732,103.1241,103.2183,286785.0
2016-02-19 10:10:00,131.5,131.52,131.3,131.35,331786.0,103.2183,103.234,103.0613,103.1005,331786.0
2016-02-19 10:20:00,131.36,131.52,131.3,131.5,232461.0,103.1084,103.234,103.0613,103.2183,232461.0
2016-02-19 10:30:00,131.5,131.52,131.37,131.41,396999.0,103.2183,103.234,103.1162,103.1476,396999.0
2016-02-19 10:40:00,131.41,131.51,131.38,131.42,129402.0,103.1476,103.2261,103.1241,103.1555,129402.0
2016-02-19 10:50:00,131.41,131.54,131.37,131.53,107793.0,103.1476,103.2497,103.1162,103.2418,107793.0
2016-02-19 11:00:00,131.54,131.82,131.54,131.76,178959.0,103.2497,103.4695,103.2497,103.4224,178959.0
2016-02-19 11:10:00,131.75,131.75,131.48,131.56,162308.0,103.4145,103.4145,103.2026,103.2654,162308.0
2016-02-19 11:20:00,131.54,131.58,131.43,131.44,202091.0,103.2497,103.2811,103.1633,103.1712,202091.0
2016-02-19 11:30:00,131.44,131.48,131.34,131.42,245356.0,103.1712,103.2026,103.0927,103.1555,245356.0
2016-02-19 11:40:00,131.41,131.41,131.31,131.35,72948.0,103.1476,103.1476,103.0692,103.1005,72948.0
2016-02-19 11:50:00,131.35,131.39,131.22,131.22,86641.0,103.1005,103.1319,102.9985,102.9985,86641.0
2016-02-19 12:00:00,131.23,131.23,131.0,131.01,111728.0,103.0064,103.0064,102.8258,102.8337,111728.0
2016-02-19 12:10:00,131.02,131.19,130.98,131.16,72633.0,102.8415,102.975,102.8101,102.9514,72633.0
2016-02-19 12:20:00,131.16,131.18,131.05,131.15,91271.0,102.9514,102.9671,102.8651,102.9436,91271.0
2016-02-19 12:30:00,131.15,131.15,131.0,131.03,67812.0,102.9436,102.9436,102.8258,102.8494,67812.0
2016-02-19 12:40:00,131.02,131.03,130.94,130.96,181097.0,102.8415,102.8494,102.7787,102.7944,181097.0
2016-02-19 12:50:00,130.96,130.97,130.82,130.83,156010.0,102.7944,102.8023,102.6845,102.6924,156010.0
2016-02-19 13:00:00,130.83,130.87,130.78,130.85,165907.0,102.6924,102.7238,102.6531,102.7081,165907.0
2016-02-19 13:10:00,130.85,130.85,130.73,130.77,165791.0,102.7081,102.7081,102.6139,102.6453,165791.0
2016-02-19 13:20:00,130.77,130.92,130.77,130.89,126694.0,102.6453,102.763,102.6453,102.7395,126694.0
2016-02-19 13:30:00,130.9,130.94,130.88,130.93,82337.0,102.7473,102.7787,102.7316,102.7709,82337.0
2016-02-19 13:40:00,130.93,131.02,130.91,130.96,85695.0,102.7709,102.8415,102.7552,102.7944,85695.0
2016-02-19 13:50:00,130.96,131.09,130.94,131.0,87469.0,102.7944,102.8965,102.7787,102.8258,87469.0
2016-02-19 14:00:00,131.0,131.1,130.92,130.95,101386.0,102.8258,102.9043,102.763,102.7866,101386.0
2016-02-19 14:10:00,130.94,130.96,130.88,130.93,75167.0,102.7787,102.7944,102.7316,102.7709,75167.0
2016-02-19 14:20:00,130.93,131.0,130.91,130.98,87006.0,102.7709,102.8258,102.7552,102.8101,87006.0
2016-02-19 14:30:00,130.98,131.02,130.95,131.02,50276.0,102.8101,102.8415,102.7866,102.8415,50276.0
2016-02-19 14:40:00,131.03,131.08,130.99,131.06,41563.0,102.8494,102.8886,102.818,102.8729,41563.0
2016-02-19 14:50:00,131.06,131.24,131.01,131.2,144439.0,102.8729,103.0142,102.8337,102.9828,144439.0
2016-02-19 15:00:00,131.18,131.19,130.86,130.93,232598.0,102.9671,102.975,102.7159,102.7709,232598.0
2016-02-19 15:10:00,130.92,131.08,130.89,131.06,60784.0,102.763,102.8886,102.7395,102.8729,60784.0
2016-02-19 15:20:00,131.06,131.07,130.96,130.99,84407.0,102.8729,102.8808,102.7944,102.818,84407.0
2016-02-19 15:30:00,130.98,131.05,130.94,130.94,126236.0,102.8101,102.8651,102.7787,102.7787,126236.0
2016-02-19 15:40:00,130.95,131.06,130.94,131.01,90630.0,102.7866,102.8729,102.7787,102.8337,90630.0
2016-02-19 15:50:00,131.0,131.05,130.98,131.0,479992.0,102.8258,102.8651,102.8101,102.8258,479992.0
2016-02-22 12:00:00,130.81,130.81,130.74,130.81,19881.0,102.6767,102.6767,102.6217,102.6767,19881.0
2016-02-22 12:10:00,130.81,130.84,130.77,130.77,39776.0,102.6767,102.7002,102.6453,102.6453,39776.0
2016-02-22 12:20:00,130.78,130.79,130.71,130.75,53144.0,102.6531,102.661,102.5982,102.6296,53144.0
2016-02-22 12:30:00,130.75,130.76,130.7,130.72,47731.0,102.6296,102.6374,102.5903,102.606,47731.0
2016-02-22 12:40:00,130.71,130.79,130.71,130.78,65472.0,102.5982,102.661,102.5982,102.6531,65472.0
2016-02-22 12:50:00,130.77,130.96,130.77,130.94,68240.0,102.6453,102.7944,102.6453,102.7787,68240.0
2016-02-22 13:00:00,130.94,130.94,130.83,130.9,36280.0,102.7787,102.7787,102.6924,102.7473,36280.0
2016-02-22 13:10:00,130.9,130.9,130.83,130.88,47724.0,102.7473,102.7473,102.6924,102.7316,47724.0
2016-02-22 13:20:00,130.88,130.9,130.84,130.87,16968.0,102.7316,102.7473,102.7002,102.7238,16968.0
2016-02-22 13:30:00,130.87,130.91,130.78,130.79,33760.0,102.7238,102.7552,102.6531,102.661,33760.0
2016-02-22 13:40:00,130.79,130.79,130.73,130.73,106572.0,102.661,102.661,102.6139,102.6139,106572.0
2016-02-22 13:50:00,130.74,130.8,130.73,130.75,112376.0,102.6217,102.6688,102.6139,102.6296,112376.0
2016-02-22 14:00:00,130.75,130.85,130.73,130.82,42167.0,102.6296,102.7081,102.6139,102.6845,42167.0
2016-02-22 14:10:00,130.82,130.86,130.76,130.85,56586.0,102.6845,102.7159,102.6374,102.7081,56586.0
2016-02-22 14:20:00,130.85,130.86,130.76,130.78,40920.0,102.7081,102.7159,102.6374,102.6531,40920.0
2016-02-22 14:30:00,130.79,130.9,130.79,130.88,73197.0,102.661,102.7473,102.661,102.7316,73197.0
2016-02-22 14:40:00,130.89,131.01,130.87,130.99,67212.0,102.7395,102.8337,102.7238,102.818,67212.0
2016-02-22 14:50:00,130.98,131.01,130.81,130.82,114605.0,102.8101,102.8337,102.6767,102.6845,114605.0
2016-02-22 15:00:00,130.83,130.91,130.76,130.87,260328.0,102.6924,102.7552,102.6374,102.7238,260328.0
2016-02-22 15:10:00,130.87,130.88,130.8,130.83,169634.0,102.7238,102.7316,102.6688,102.6924,169634.0
2016-02-22 15:20:00,130.83,130.84,130.72,130.76,229052.0,102.6924,102.7002,102.606,102.6374,229052.0
2016-02-22 15:30:00,130.76,130.8,130.73,130.76,145878.0,102.6374,102.6688,102.6139,102.6374,145878.0
2016-02-22 15:40:00,130.76,130.98,130.73,130.95,307149.0,102.6374,102.8101,102.6139,102.7866,307149.0
2016-02-22 15:50:00,130.96,130.99,130.86,130.89,622996.0,102.7944,102.818,102.7159,102.7395,622996.0
2016-02-23 09:30:00,129.88,129.97,129.78,129.9,273285.0,101.9467,102.0173,101.8682,101.9624,273285.0
2016-02-23 09:40:00,129.9,129.96,129.8,129.94,135706.0,101.9624,102.0095,101.8839,101.9938,135706.0
2016-02-23 09:50:00,129.94,129.99,129.86,129.98,111288.0,101.9938,102.033,101.931,102.0252,111288.0
2016-02-23 10:00:00,129.98,130.26,129.9,130.25,158587.0,102.0252,102.245,101.9624,102.2371,158587.0
2016-02-23 10:10:00,130.25,130.74,130.21,130.68,489585.0,102.2371,102.6217,102.2057,102.5746,489585.0
2016-02-23 10:20:00,130.69,130.87,130.61,130.65,375909.0,102.5825,102.7238,102.5197,102.5511,375909.0
2016-02-23 10:30:00,130.65,130.77,130.64,130.72,122047.0,102.5511,102.6453,102.5432,102.606,122047.0
2016-02-23 10:40:00,130.73,131.17,130.69,131.13,132565.0,102.6139,102.9593,102.5825,102.9279,132565.0
2016-02-23 10:50:00,131.13,131.51,131.13,131.47,251616.0,102.9279,103.2261,102.9279,103.1947,251616.0
2016-02-23 11:00:00,131.48,131.74,131.48,131.67,256598.0,103.2026,103.4067,103.2026,103.3517,256598.0
2016-02-23 11:10:00,131.68,131.7,131.3,131.36,509340.0,103.3596,103.3753,103.0613,103.1084,509340.0
2016-02-23 11:20:00,131.37,131.42,131.26,131.36,131486.0,103.1162,103.1555,103.0299,103.1084,131486.0
2016-02-23 11:30:00,131.35,131.44,131.12,131.15,237864.0,103.1005,103.1712,102.92,102.9436,237864.0
2016-02-23 11:40:00,131.16,131.32,131.1,131.3,216235.0,102.9514,103.077,102.9043,103.0613,216235.0
2016-02-23 11:50:00,131.31,131.43,131.26,131.37,135284.0,103.0692,103.1633,103.0299,103.1162,135284.0
2016-02-23 12:00:00,131.37,131.44,131.33,131.43,90505.0,103.1162,103.1712,103.0849,103.1633,90505.0
2016-02-23 12:10:00,131.42,131.63,131.42,131.61,146771.0,103.1555,103.3203,103.1555,103.3046,146771.0
2016-02-23 12:20:00,131.61,131.61,131.47,131.49,65070.0,103.3046,103.3046,103.1947,103.2104,65070.0
2016-02-23 12:30:00,131.5,131.58,131.46,131.52,54929.0,103.2183,103.2811,103.1869,103.234,54929.0
2016-02-23 12:40:00,131.51,131.52,131.35,131.46,80566.0,103.2261,103.234,103.1005,103.1869,80566.0
2016-02-23 12:50:00,131.46,131.58,131.44,131.47,87604.0,103.1869,103.2811,103.1712,103.1947,87604.0
2016-02-23 13:00:00,131.47,131.55,131.36,131.45,69936.0,103.1947,103.2575,103.1084,103.179,69936.0
2016-02-23 13:10:00,131.44,131.51,131.43,131.46,62683.0,103.1712,103.2261,103.1633,103.1869,62683.0
2016-02-23 13:20:00,131.48,131.6,131.47,131.6,41320.0,103.2026,103.2968,103.1947,103.2968,41320.0
2016-02-23 13:30:00,131.6,131.7,131.6,131.6,87850.0,103.2968,103.3753,103.2968,103.2968,87850.0
2016-02-23 13:40:00,131.6,131.69,131.53,131.53,88364.0,103.2968,103.3674,103.2418,103.2418,88364.0
2016-02-23 13:50:00,131.55,131.59,131.45,131.45,76618.0,103.2575,103.2889,103.179,103.179,76618.0
2016-02-23 14:00:00,131.43,131.44,131.25,131.26,187215.0,103.1633,103.1712,103.0221,103.0299,187215.0
2016-02-23 14:10:00,131.26,131.3,131.17,131.18,96522.0,103.0299,103.0613,102.9593,102.9671,96522.0
2016-02-23 14:20:00,131.18,131.27,131.16,131.27,32718.0,102.9671,103.0378,102.9514,103.0378,32718.0
2016-02-23 14:30:00,131.26,131.36,131.23,131.34,83115.0,103.0299,103.1084,103.0064,103.0927,83115.0
2016-02-23 14:40:00,131.34,131.43,131.32,131.43,55793.0,103.0927,103.1633,103.077,103.1633,55793.0
2016-02-23 14:50:00,131.43,131.49,131.37,131.42,91571.0,103.1633,103.2104,103.1162,103.1555,91571.0
2016-02-23 15:00:00,131.42,131.48,131.37,131.41,101055.0,103.1555,103.2026,103.1162,103.1476,101055.0
2016-02-23 15:10:00,131.41,131.45,131.35,131.39,232970.0,103.1476,103.179,103.1005,103.1319,232970.0
2016-02-23 15:20:00,131.39,131.41,131.33,131.34,80636.0,103.1319,103.1476,103.0849,103.0927,80636.0
2016-02-23 15:30:00,131.35,131.36,131.24,131.24,110140.0,103.1005,103.1084,103.0142,103.0142,110140.0
2016-02-23 15:40:00,131.25,131.28,131.2,131.2,95312.0,103.0221,103.0456,102.9828,102.9828,95312.0
2016-02-23 15:50:00,131.21,131.51,131.21,131.46,700806.0,102.9907,103.2261,102.9907,103.1869,700806.0
2016-02-24 09:30:00,132.4,132.67,132.4,132.6,422904.0,103.9247,104.1367,103.9247,104.0817,422904.0
2016-02-24 09:40:00,132.6,133.07,132.59,133.07,421889.0,104.0817,104.4506,104.0739,104.4506,421889.0
2016-02-24 09:50:00,133.07,133.23,133.01,133.02,278765.0,104.4506,104.5762,104.4035,104.4114,278765.0
2016-02-24 10:00:00,133.03,133.39,132.99,133.0,326572.0,104.4192,104.7018,104.3878,104.3957,326572.0
2016-02-24 10:10:00,133.0,133.18,132.97,133.16,194700.0,104.3957,104.537,104.3721,104.5213,194700.0
2016-02-24 10:20:00,133.16,133.29,133.15,133.16,161126.0,104.5213,104.6233,104.5134,104.5213,161126.0
2016-02-24 10:30:00,133.15,133.38,132.98,133.0,294222.0,104.5134,104.694,104.38,104.3957,294222.0
2016-02-24 10:40:00,132.99,133.05,132.86,132.93,265158.0,104.3878,104.4349,104.2858,104.3407,265158.0
2016-02-24 10:50:00,132.92,133.04,132.78,132.82,305247.0,104.3329,104.4271,104.223,104.2544,305247.0
2016-02-24 11:00:00,132.8,132.97,132.77,132.91,94445.0,104.2387,104.3721,104.2151,104.325,94445.0
2016-02-24 11:10:00,132.9,133.07,132.84,133.04,198472.0,104.3172,104.4506,104.2701,104.4271,198472.0
2016-02-24 11:20:00,133.03,133.03,132.79,132.84,213237.0,104.4192,104.4192,104.2308,104.2701,213237.0
2016-02-24 11:30:00,132.84,132.88,132.72,132.73,235454.0,104.2701,104.3015,104.1759,104.1838,235454.0
2016-02-24 11:40:00,132.74,132.74,132.55,132.6,206194.0,104.1916,104.1916,104.0425,104.0817,206194.0
2016-02-24 11:50:00,132.59,132.6,132.42,132.49,230346.0,104.0739,104.0817,103.9404,103.9954,230346.0
2016-02-24 12:00:00,132.48,132.48,132.18,132.22,132255.0,103.9875,103.9875,103.752,103.7834,132255.0
2016-02-24 12:10:00,132.22,132.3,132.17,132.25,98452.0,103.7834,103.8462,103.7442,103.807,98452.0
2016-02-24 12:20:00,132.24,132.35,132.2,132.34,86484.0,103.7991,103.8855,103.7677,103.8776,86484.0
2016-02-24 12:30:00,132.34,132.39,132.2,132.23,119475.0,103.8776,103.9169,103.7677,103.7913,119475.0
2016-02-24 12:40:00,132.22,132.22,132.0,132.05,96132.0,103.7834,103.7834,103.6108,103.65,96132.0
2016-02-24 12:50:00,132.05,132.07,131.96,132.04,74086.0,103.65,103.6657,103.5794,103.6422,74086.0
2016-02-24 13:00:00,132.05,132.22,131.83,131.91,214441.0,103.65,103.7834,103.4773,103.5401,214441.0
2016-02-24 13:10:00,131.9,132.1,131.89,132.08,95140.0,103.5323,103.6892,103.5244,103.6735,95140.0
2016-02-24 13:20:00,132.07,132.08,131.91,132.03,90727.0,103.6657,103.6735,103.5401,103.6343,90727.0
2016-02-24 13:30:00,132.03,132.19,132.0,132.02,59229.0,103.6343,103.7599,103.6108,103.6265,59229.0
2016-02-24 13:40:00,132.02,132.11,131.91,132.09,85153.0,103.6265,103.6971,103.5401,103.6814,85153.0
2016-02-24 13:50:00,132.09,132.12,131.98,132.06,90370.0,103.6814,103.7049,103.5951,103.6578,90370.0
2016-02-24 14:00:00,132.06,132.19,131.88,131.88,70898.0,103.6578,103.7599,103.5166,103.5166,70898.0
2016-02-24 14:10:00,131.88,131.88,131.73,131.83,133993.0,103.5166,103.5166,103.3988,103.4773,133993.0
2016-02-24 14:20:00,131.84,131.86,131.74,131.79,82417.0,103.4852,103.5009,103.4067,103.4459,82417.0
2016-02-24 14:30:00,131.78,131.85,131.6,131.64,113059.0,103.4381,103.493,103.2968,103.3282,113059.0
2016-02-24 14:40:00,131.63,131.69,131.54,131.62,98741.0,103.3203,103.3674,103.2497,103.3125,98741.0
2016-02-24 14:50:00,131.61,131.69,131.37,131.38,149797.0,103.3046,103.3674,103.1162,103.1241,149797.0
2016-02-24 15:00:00,131.38,131.48,131.16,131.19,248381.0,103.1241,103.2026,102.9514,102.975,248381.0
2016-02-24 15:10:00,131.17,131.22,130.98,131.01,173208.0,102.9593,102.9985,102.8101,102.8337,173208.0
2016-02-24 15:20:00,131.0,131.13,130.95,131.07,441742.0,102.8258,102.9279,102.7866,102.8808,441742.0
2016-02-24 15:30:00,131.08,131.11,131.01,131.07,152664.0,102.8886,102.9122,102.8337,102.8808,152664.0
2016-02-24 15:40:00,131.08,131.26,131.04,131.24,177476.0,102.8886,103.0299,102.8572,103.0142,177476.0
2016-02-24 15:50:00,131.24,131.25,131.11,131.23,469628.0,103.0142,103.0221,102.9122,103.0064,469628.0
2016-02-25 09:30:00,131.48,131.73,131.32,131.71,182200.0,103.2026,103.3988,103.077,103.3831,182200.0
2016-02-25 09:40:00,131.72,131.93,131.65,131.87,177131.0,103.391,103.5558,103.336,103.5087,177131.0
2016-02-25 09:50:00,131.87,131.87,131.68,131.83,163044.0,103.5087,103.5087,103.3596,103.4773,163044.0
2016-02-25 10:00:00,131.86,132.07,131.86,131.9,172300.0,103.5009,103.6657,103.5009,103.5323,172300.0
2016-02-25 10:10:00,131.91,131.98,131.63,131.66,275027.0,103.5401,103.5951,103.3203,103.3439,275027.0
2016-02-25 10:20:00,131.65,131.84,131.59,131.74,164384.0,103.336,103.4852,103.2889,103.4067,164384.0
2016-02-25 10:30:00,131.74,131.95,131.74,131.85,219364.0,103.4067,103.5715,103.4067,103.493,219364.0
2016-02-25 10:40:00,131.88,131.88,131.59,131.64,100963.0,103.5166,103.5166,103.2889,103.3282,100963.0
2016-02-25 10:50:00,131.67,131.95,131.64,131.95,56003.0,103.3517,103.5715,103.3282,103.5715,56003.0
2016-02-25 11:00:00,131.95,132.08,131.93,131.94,98959.0,103.5715,103.6735,103.5558,103.5637,98959.0
2016-02-25 11:10:00,131.95,132.2,131.95,132.2,71767.0,103.5715,103.7677,103.5715,103.7677,71767.0
2016-02-25 11:20:00,132.21,132.25,132.03,132.1,121768.0,103.7756,103.807,103.6343,103.6892,121768.0
2016-02-25 11:30:00,132.09,132.15,132.01,132.06,54369.0,103.6814,103.7285,103.6186,103.6578,54369.0
2016-02-25 11:40:00,132.06,132.21,132.02,132.13,81650.0,103.6578,103.7756,103.6265,103.7128,81650.0
2016-02-25 11:50:00,132.13,132.13,131.85,131.92,90965.0,103.7128,103.7128,103.493,103.548,90965.0
2016-02-25 12:00:00,131.91,132.02,131.84,131.94,111189.0,103.5401,103.6265,103.4852,103.5637,111189.0
2016-02-25 12:10:00,131.94,132.04,131.9,132.01,70125.0,103.5637,103.6422,103.5323,103.6186,70125.0
2016-02-25 12:20:00,132.01,132.11,132.01,132.06,89549.0,103.6186,103.6971,103.6186,103.6578,89549.0
2016-02-25 12:30:00,132.08,132.24,131.98,132.02,99246.0,103.6735,103.7991,103.5951,103.6265,99246.0
2016-02-25 12:40:00,132.04,132.56,132.04,132.38,161043.0,103.6422,104.0503,103.6422,103.909,161043.0
2016-02-25 12:50:00,132.37,132.37,132.11,132.23,104298.0,103.9012,103.9012,103.6971,103.7913,104298.0
2016-02-25 13:00:00,132.24,132.31,132.12,132.16,79440.0,103.7991,103.8541,103.7049,103.7363,79440.0
2016-02-25 13:10:00,132.15,132.23,132.08,132.11,116899.0,103.7285,103.7913,103.6735,103.6971,116899.0
2016-02-25 13:20:00,132.11,132.13,131.95,131.99,78661.0,103.6971,103.7128,103.5715,103.6029,78661.0
2016-02-25 13:30:00,131.97,131.98,131.86,131.89,67822.0,103.5872,103.5951,103.5009,103.5244,67822.0
2016-02-25 13:40:00,131.87,131.88,131.66,131.78,169778.0,103.5087,103.5166,103.3439,103.4381,169778.0
2016-02-25 13:50:00,131.78,131.79,131.7,131.72,49068.0,103.4381,103.4459,103.3753,103.391,49068.0
2016-02-25 14:00:00,131.72,131.82,131.72,131.82,32068.0,103.391,103.4695,103.391,103.4695,32068.0
2016-02-25 14:10:00,131.82,131.82,131.69,131.72,46317.0,103.4695,103.4695,103.3674,103.391,46317.0
2016-02-25 14:20:00,131.71,131.84,131.67,131.82,97854.0,103.3831,103.4852,103.3517,103.4695,97854.0
2016-02-25 14:30:00,131.81,131.84,131.75,131.76,35984.0,103.4616,103.4852,103.4145,103.4224,35984.0
2016-02-25 14:40:00,131.76,131.92,131.76,131.91,28334.0,103.4224,103.548,103.4224,103.5401,28334.0
2016-02-25 14:50:00,131.91,132.05,131.91,131.96,56105.0,103.5401,103.65,103.5401,103.5794,56105.0
2016-02-25 15:00:00,131.97,132.02,131.73,131.78,130269.0,103.5872,103.6265,103.3988,103.4381,130269.0
2016-02-25 15:10:00,131.78,131.85,131.69,131.69,224618.0,103.4381,103.493,103.3674,103.3674,224618.0
2016-02-25 15:20:00,131.69,131.72,131.6,131.71,107579.0,103.3674,103.391,103.2968,103.3831,107579.0
2016-02-25 15:30:00,131.7,132.01,131.67,131.81,283337.0,103.3753,103.6186,103.3517,103.4616,283337.0
2016-02-25 15:40:00,131.81,131.87,131.74,131.75,221814.0,103.4616,103.5087,103.4067,103.4145,221814.0
2016-02-25 15:50:00,131.75,131.78,131.64,131.67,299752.0,103.4145,103.4381,103.3282,103.3517,299752.0
2016-02-26 09:30:00,130.31,130.36,130.18,130.3,336058.0,102.2842,102.3235,102.1822,102.2764,336058.0
2016-02-26 09:40:00,130.3,130.48,130.25,130.41,314479.0,102.2764,102.4177,102.2371,102.3627,314479.0
2016-02-26 09:50:00,130.39,130.4,130.22,130.32,248401.0,102.347,102.3549,102.2136,102.2921,248401.0
2016-02-26 10:00:00,130.32,130.47,130.04,130.46,442511.0,102.2921,102.4098,102.0723,102.402,442511.0
2016-02-26 10:10:00,130.46,130.81,130.46,130.76,211979.0,102.402,102.6767,102.402,102.6374,211979.0
2016-02-26 10:20:00,130.76,130.76,130.54,130.56,191209.0,102.6374,102.6374,102.4648,102.4805,191209.0
2016-02-26 10:30:00,130.56,130.57,130.35,130.43,100826.0,102.4805,102.4883,102.3156,102.3784,100826.0
2016-02-26 10:40:00,130.42,130.64,130.41,130.49,120183.0,102.3706,102.5432,102.3627,102.4255,120183.0
2016-02-26 10:50:00,130.5,130.6,130.38,130.4,139246.0,102.4334,102.5119,102.3392,102.3549,139246.0
2016-02-26 11:00:00,130.41,130.47,130.3,130.41,117457.0,102.3627,102.4098,102.2764,102.3627,117457.0
2016-02-26 11:10:00,130.43,130.46,130.33,130.39,250587.0,102.3784,102.402,102.2999,102.347,250587.0
2016-02-26 11:20:00,130.39,130.62,130.36,130.61,109618.0,102.347,102.5276,102.3235,102.5197,109618.0
2016-02-26 11:30:00,130.62,130.64,130.2,130.56,441051.0,102.5276,102.5432,102.1979,102.4805,441051.0
2016-02-26 11:40:00,130.56,130.61,130.45,130.54,142234.0,102.4805,102.5197,102.3941,102.4648,142234.0
2016-02-26 11:50:00,130.54,130.67,130.54,130.63,72605.0,102.4648,102.5668,102.4648,102.5354,72605.0
2016-02-26 12:00:00,130.62,130.78,130.61,130.7,134991.0,102.5276,102.6531,102.5197,102.5903,134991.0
2016-02-26 12:10:00,130.69,130.73,130.52,130.53,122506.0,102.5825,102.6139,102.4491,102.4569,122506.0
2016-02-26 12:20:00,130.52,130.55,130.43,130.54,110548.0,102.4491,102.4726,102.3784,102.4648,110548.0
2016-02-26 12:30:00,130.54,130.56,130.44,130.56,53452.0,102.4648,102.4805,102.3863,102.4805,53452.0
2016-02-26 12:40:00,130.56,130.61,130.31,130.38,83156.0,102.4805,102.5197,102.2842,102.3392,83156.0
2016-02-26 12:50:00,130.38,130.38,130.19,130.3,96921.0,102.3392,102.3392,102.19,102.2764,96921.0
2016-02-26 13:00:00,130.31,130.31,130.16,130.18,51229.0,102.2842,102.2842,102.1665,102.1822,51229.0
2016-02-26 13:10:00,130.18,130.41,130.15,130.32,142716.0,102.1822,102.3627,102.1586,102.2921,142716.0
2016-02-26 13:20:00,130.32,130.4,130.3,130.37,351478.0,102.2921,102.3549,102.2764,102.3313,351478.0
2016-02-26 13:30:00,130.37,130.37,130.14,130.22,69860.0,102.3313,102.3313,102.1508,102.2136,69860.0
2016-02-26 13:40:00,130.22,130.47,130.18,130.39,224939.0,102.2136,102.4098,102.1822,102.347,224939.0
2016-02-26 13:50:00,130.38,130.5,130.32,130.34,243885.0,102.3392,102.4334,102.2921,102.3078,243885.0
2016-02-26 14:00:00,130.35,130.4,130.27,130.31,124606.0,102.3156,102.3549,102.2528,102.2842,124606.0
2016-02-26 14:10:00,130.33,130.38,130.19,130.32,55589.0,102.2999,102.3392,102.19,102.2921,55589.0
2016-02-26 14:20:00,130.34,130.36,130.26,130.35,36481.0,102.3078,102.3235,102.245,102.3156,36481.0
2016-02-26 14:30:00,130.35,130.42,130.18,130.42,104854.0,102.3156,102.3706,102.1822,102.3706,104854.0
2016-02-26 14:40:00,130.42,130.47,130.35,130.43,98648.0,102.3706,102.4098,102.3156,102.3784,98648.0
2016-02-26 14:50:00,130.43,130.48,130.36,130.43,198150.0,102.3784,102.4177,102.3235,102.3784,198150.0
2016-02-26 15:00:00,130.42,130.43,130.27,130.33,170736.0,102.3706,102.3784,102.2528,102.2999,170736.0
2016-02-26 15:10:00,130.33,130.41,130.31,130.36,104908.0,102.2999,102.3627,102.2842,102.3235,104908.0
2016-02-26 15:20:00,130.36,130.53,130.35,130.51,165723.0,102.3235,102.4569,102.3156,102.4412,165723.0
2016-02-26 15:30:00,130.52,130.55,130.33,130.53,157514.0,102.4491,102.4726,102.2999,102.4569,157514.0
2016-02-26 15:40:00,130.54,130.56,130.48,130.5,185523.0,102.4648,102.4805,102.4177,102.4334,185523.0
2016-02-26 15:50:00,130.5,130.53,130.41,130.41,507894.0,102.4334,102.4569,102.3627,102.3627,507894.0
2016-02-29 09:30:00,130.47,130.71,130.47,130.69,178309.0,102.4098,102.5982,102.4098,102.5825,178309.0
2016-02-29 09:40:00,130.69,130.92,130.67,130.88,190750.0,102.5825,102.763,102.5668,102.7316,190750.0
2016-02-29 09:50:00,130.85,130.96,130.76,130.96,64686.0,102.7081,102.7944,102.6374,102.7944,64686.0
2016-02-29 10:00:00,130.96,131.15,130.96,131.1,196712.0,102.7944,102.9436,102.7944,102.9043,196712.0
2016-02-29 10:10:00,131.07,131.08,130.94,130.98,241864.0,102.8808,102.8886,102.7787,102.8101,241864.0
2016-02-29 10:20:00,130.96,131.01,130.91,130.98,97267.0,102.7944,102.8337,102.7552,102.8101,97267.0
2016-02-29 10:30:00,130.98,131.01,130.87,130.95,150966.0,102.8101,102.8337,102.7238,102.7866,150966.0
2016-02-29 10:40:00,130.96,131.05,130.96,131.03,85538.0,102.7944,102.8651,102.7944,102.8494,85538.0
2016-02-29 10:50:00,131.03,131.08,130.98,130.99,64063.0,102.8494,102.8886,102.8101,102.818,64063.0
2016-02-29 11:00:00,131.0,131.17,130.95,131.09,71412.0,102.8258,102.9593,102.7866,102.8965,71412.0
2016-02-29 11:10:00,131.09,131.14,130.82,130.83,82609.0,102.8965,102.9357,102.6845,102.6924,82609.0
2016-02-29 11:20:00,130.83,130.86,130.76,130.81,129724.0,102.6924,102.7159,102.6374,102.6767,129724.0
2016-02-29 11:30:00,130.81,130.82,130.61,130.68,108452.0,102.6767,102.6845,102.5197,102.5746,108452.0
2016-02-29 11:40:00,130.69,130.81,130.65,130.76,70652.0,102.5825,102.6767,102.5511,102.6374,70652.0
2016-02-29 11:50:00,130.77,130.81,130.74,130.79,97055.0,102.6453,102.6767,102.6217,102.661,97055.0
2016-02-29 12:00:00,130.8,130.81,130.75,130.78,521606.0,102.6688,102.6767,102.6296,102.6531,521606.0
2016-02-29 12:10:00,130.77,130.78,130.67,130.72,192552.0,102.6453,102.6531,102.5668,102.606,192552.0
2016-02-29 12:20:00,130.72,130.77,130.65,130.65,202162.0,102.606,102.6453,102.5511,102.5511,202162.0
2016-02-29 12:30:00,130.65,130.69,130.5,130.56,81965.0,102.5511,102.5825,102.4334,102.4805,81965.0
2016-02-29 12:40:00,130.56,130.58,130.47,130.58,336999.0,102.4805,102.4962,102.4098,102.4962,336999.0
2016-02-29 12:50:00,130.57,130.58,130.53,130.55,115162.0,102.4883,102.4962,102.4569,102.4726,115162.0
2016-02-29 13:00:00,130.54,130.6,130.54,130.58,55296.0,102.4648,102.5119,102.4648,102.4962,55296.0
2016-02-29 13:10:00,130.59,130.66,130.56,130.57,67028.0,102.504,102.5589,102.4805,102.4883,67028.0
2016-02-29 13:20:00,130.57,130.62,130.54,130.59,72975.0,102.4883,102.5276,102.4648,102.504,72975.0
2016-02-29 13:30:00,130.6,130.66,130.59,130.59,31357.0,102.5119,102.5589,102.504,102.504,31357.0
2016-02-29 13:40:00,130.59,130.65,130.57,130.62,50313.0,102.504,102.5511,102.4883,102.5276,50313.0
2016-02-29 13:50:00,130.63,130.65,130.59,130.61,34656.0,102.5354,102.5511,102.504,102.5197,34656.0
2016-02-29 14:00:00,130.59,130.6,130.49,130.57,178530.0,102.504,102.5119,102.4255,102.4883,178530.0
2016-02-29 14:10:00,130.57,130.6,130.48,130.52,134996.0,102.4883,102.5119,102.4177,102.4491,134996.0
2016-02-29 14:20:00,130.52,130.64,130.51,130.55,122694.0,102.4491,102.5432,102.4412,102.4726,122694.0
2016-02-29 14:30:00,130.55,130.57,130.43,130.44,249007.0,102.4726,102.4883,102.3784,102.3863,249007.0
2016-02-29 14:40:00,130.44,130.63,130.42,130.61,423798.0,102.3863,102.5354,102.3706,102.5197,423798.0
2016-02-29 14:50:00,130.61,130.88,130.59,130.85,145760.0,102.5197,102.7316,102.504,102.7081,145760.0
2016-02-29 15:00:00,130.84,130.98,130.76,130.91,134586.0,102.7002,102.8101,102.6374,102.7552,134586.0
2016-02-29 15:10:00,130.9,131.07,130.84,130.99,363309.0,102.7473,102.8808,102.7002,102.818,363309.0
2016-02-29 15:20:00,130.99,131.01,130.86,130.87,218034.0,102.818,102.8337,102.7159,102.7238,218034.0
2016-02-29 15:30:00,130.87,130.91,130.84,130.88,69685.0,102.7238,102.7552,102.7002,102.7316,69685.0
2016-02-29 15:40:00,130.88,130.98,130.87,130.97,92198.0,102.7316,102.8101,102.7238,102.8023,92198.0
2016-02-29 15:50:00,130.97,131.04,130.85,130.85,589959.0,102.8023,102.8572,102.7081,102.7081,589959.0
2016-03-01 09:30:00,130.82,130.85,130.6,130.74,269100.0,102.8831,102.9067,102.7101,102.8202,269100.0
2016-03-01 09:40:00,130.73,130.8,130.51,130.51,216802.0,102.8124,102.8674,102.6393,102.6393,216802.0
2016-03-01 09:50:00,130.51,130.58,130.35,130.51,159194.0,102.6393,102.6944,102.5135,102.6393,159194.0
2016-03-01 10:00:00,130.49,130.49,129.72,129.83,710849.0,102.6236,102.6236,102.018,102.1046,710849.0
2016-03-01 10:10:00,129.82,129.82,129.49,129.52,486799.0,102.0967,102.0967,101.8372,101.8608,486799.0
2016-03-01 10:20:00,129.52,129.52,129.14,129.15,294056.0,101.8608,101.8608,101.5619,101.5698,294056.0
2016-03-01 10:30:00,129.15,129.21,128.6,128.81,782336.0,101.5698,101.617,101.1372,101.3024,782336.0
2016-03-01 10:40:00,128.8,129.05,128.79,129.05,345766.0,101.2945,101.4911,101.2867,101.4911,345766.0
2016-03-01 10:50:00,129.04,129.15,128.97,129.12,380802.0,101.4833,101.5698,101.4282,101.5462,380802.0
2016-03-01 11:00:00,129.11,129.14,128.99,129.03,244394.0,101.5383,101.5619,101.4439,101.4754,244394.0
2016-03-01 11:10:00,129.01,129.14,128.93,129.07,122839.0,101.4597,101.5619,101.3968,101.5069,122839.0
2016-03-01 11:20:00,129.08,129.11,129.0,129.03,137539.0,101.5147,101.5383,101.4518,101.4754,137539.0
2016-03-01 11:30:00,129.02,129.03,128.83,128.87,193471.0,101.4675,101.4754,101.3181,101.3496,193471.0
2016-03-01 11:40:00,128.86,128.91,128.73,128.78,256353.0,101.3417,101.381,101.2395,101.2788,256353.0
2016-03-01 11:50:00,128.78,128.81,128.66,128.71,139503.0,101.2788,101.3024,101.1844,101.2237,139503.0
2016-03-01 12:00:00,128.72,128.73,128.51,128.54,241392.0,101.2316,101.2395,101.0664,101.09,241392.0
2016-03-01 12:10:00,128.55,128.6,128.44,128.48,409663.0,101.0979,101.1372,101.0114,101.0429,409663.0
2016-03-01 12:20:00,128.47,128.54,128.43,128.47,193270.0,101.035,101.09,101.0035,101.035,193270.0
2016-03-01 12:30:00,128.48,128.51,128.32,128.48,183268.0,101.0429,101.0664,100.917,101.0429,183268.0
2016-03-01 12:40:00,128.48,128.58,128.47,128.58,135350.0,101.0429,101.1215,101.035,101.1215,135350.0
2016-03-01 12:50:00,128.57,128.63,128.56,128.61,153898.0,101.1136,101.1608,101.1058,101.1451,153898.0
2016-03-01 13:00:00,128.61,128.73,128.61,128.73,51438.0,101.1451,101.2395,101.1451,101.2395,51438.0
2016-03-01 13:10:00,128.73,128.78,128.7,128.74,65820.0,101.2395,101.2788,101.2159,101.2473,65820.0
2016-03-01 13:20:00,128.74,128.76,128.68,128.75,84898.0,101.2473,101.2631,101.2001,101.2552,84898.0
2016-03-01 13:30:00,128.75,128.79,128.67,128.69,116442.0,101.2552,101.2867,101.1923,101.208,116442.0
2016-03-01 13:40:00,128.69,128.72,128.5,128.51,116889.0,101.208,101.2316,101.0586,101.0664,116889.0
2016-03-01 13:50:00,128.51,128.57,128.48,128.52,87928.0,101.0664,101.1136,101.0429,101.0743,87928.0
2016-03-01 14:00:00,128.52,128.54,128.42,128.48,135093.0,101.0743,101.09,100.9957,101.0429,135093.0
2016-03-01 14:10:00,128.48,128.55,128.44,128.54,67624.0,101.0429,101.0979,101.0114,101.09,67624.0
2016-03-01 14:20:00,128.54,128.61,128.47,128.47,158864.0,101.09,101.1451,101.035,101.035,158864.0
2016-03-01 14:30:00,128.47,128.57,128.43,128.5,417242.0,101.035,101.1136,101.0035,101.0586,417242.0
2016-03-01 14:40:00,128.5,128.51,128.39,128.46,117696.0,101.0586,101.0664,100.9721,101.0271,117696.0
2016-03-01 14:50:00,128.45,128.48,128.36,128.42,553976.0,101.0193,101.0429,100.9485,100.9957,553976.0
2016-03-01 15:00:00,128.42,128.54,128.4,128.44,122595.0,100.9957,101.09,100.9799,101.0114,122595.0
2016-03-01 15:10:00,128.44,128.5,128.42,128.48,185020.0,101.0114,101.0586,100.9957,101.0429,185020.0
2016-03-01 15:20:00,128.48,128.51,128.45,128.5,199457.0,101.0429,101.0664,101.0193,101.0586,199457.0
2016-03-01 15:30:00,128.51,128.51,128.42,128.49,613276.0,101.0664,101.0664,100.9957,101.0507,613276.0
2016-03-01 15:40:00,128.49,128.54,128.4,128.5,625627.0,101.0507,101.09,100.9799,101.0586,625627.0
2016-03-01 15:50:00,128.5,128.54,128.38,128.46,1027290.0,101.0586,101.09,100.9642,101.0271,1027290.0
2016-03-02 09:30:00,128.32,128.4,128.21,128.37,243735.0,100.917,100.9799,100.8305,100.9563,243735.0
2016-03-02 09:40:00,128.37,128.55,128.27,128.54,91859.0,100.9563,101.0979,100.8777,101.09,91859.0
2016-03-02 09:50:00,128.54,128.6,128.44,128.47,188913.0,101.09,101.1372,101.0114,101.035,188913.0
2016-03-02 10:00:00,128.46,128.5,128.33,128.34,139528.0,101.0271,101.0586,100.9249,100.9327,139528.0
2016-03-02 10:10:00,128.33,128.6,128.24,128.55,245728.0,100.9249,101.1372,100.8541,101.0979,245728.0
2016-03-02 10:20:00,128.55,128.62,128.44,128.5,192390.0,101.0979,101.153,101.0114,101.0586,192390.0
2016-03-02 10:30:00,128.5,128.71,128.44,128.71,189428.0,101.0586,101.2237,101.0114,101.2237,189428.0
2016-03-02 10:40:00,128.71,128.71,128.5,128.52,125927.0,101.2237,101.2237,101.0586,101.0743,125927.0
2016-03-02 10:50:00,128.52,128.56,128.34,128.46,227621.0,101.0743,101.1058,100.9327,101.0271,227621.0
2016-03-02 11:00:00,128.47,128.54,128.33,128.36,79459.0,101.035,101.09,100.9249,100.9485,79459.0
2016-03-02 11:10:00,128.35,128.55,128.31,128.54,150351.0,100.9406,101.0979,100.9092,101.09,150351.0
2016-03-02 11:20:00,128.55,128.67,128.38,128.38,75011.0,101.0979,101.1923,100.9642,100.9642,75011.0
2016-03-02 11:30:00,128.38,128.58,128.36,128.53,47511.0,100.9642,101.1215,100.9485,101.0822,47511.0
2016-03-02 11:40:00,128.54,128.58,128.48,128.54,68276.0,101.09,101.1215,101.0429,101.09,68276.0
2016-03-02 11:50:00,128.55,128.61,128.49,128.61,117509.0,101.0979,101.1451,101.0507,101.1451,117509.0
2016-03-02 12:00:00,128.6,128.69,128.56,128.56,72210.0,101.1372,101.208,101.1058,101.1058,72210.0
2016-03-02 12:10:00,128.58,128.58,128.48,128.51,61944.0,101.1215,101.1215,101.0429,101.0664,61944.0
2016-03-02 12:20:00,128.51,128.54,128.47,128.5,44746.0,101.0664,101.09,101.035,101.0586,44746.0
2016-03-02 12:30:00,128.51,128.59,128.43,128.47,33116.0,101.0664,101.1294,101.0035,101.035,33116.0
2016-03-02 12:40:00,128.47,128.58,128.42,128.54,44231.0,101.035,101.1215,100.9957,101.09,44231.0
2016-03-02 12:50:00,128.56,128.64,128.52,128.55,297051.0,101.1058,101.1687,101.0743,101.0979,297051.0
2016-03-02 13:00:00,128.55,128.67,128.55,128.63,176698.0,101.0979,101.1923,101.0979,101.1608,176698.0
2016-03-02 13:10:00,128.63,128.79,128.63,128.73,97163.0,101.1608,101.2867,101.1608,101.2395,97163.0
2016-03-02 13:20:00,128.74,128.79,128.71,128.76,129525.0,101.2473,101.2867,101.2237,101.2631,129525.0
2016-03-02 13:30:00,128.74,128.78,128.7,128.72,109745.0,101.2473,101.2788,101.2159,101.2316,109745.0
2016-03-02 13:40:00,128.71,128.77,128.68,128.75,313403.0,101.2237,101.2709,101.2001,101.2552,313403.0
2016-03-02 13:50:00,128.75,128.86,128.74,128.84,70762.0,101.2552,101.3417,101.2473,101.326,70762.0
2016-03-02 14:00:00,128.84,128.9,128.75,128.9,94350.0,101.326,101.3732,101.2552,101.3732,94350.0
2016-03-02 14:10:00,128.9,128.92,128.74,128.77,103556.0,101.3732,101.3889,101.2473,101.2709,103556.0
2016-03-02 14:20:00,128.76,128.88,128.74,128.86,70734.0,101.2631,101.3574,101.2473,101.3417,70734.0
2016-03-02 14:30:00,128.86,128.87,128.73,128.76,75678.0,101.3417,101.3496,101.2395,101.2631,75678.0
2016-03-02 14:40:00,128.75,128.78,128.7,128.71,41121.0,101.2552,101.2788,101.2159,101.2237,41121.0
2016-03-02 14:50:00,128.71,128.83,128.66,128.75,74622.0,101.2237,101.3181,101.1844,101.2552,74622.0
2016-03-02 15:00:00,128.75,128.9,128.75,128.81,74666.0,101.2552,101.3732,101.2552,101.3024,74666.0
2016-03-02 15:10:00,128.83,128.87,128.75,128.84,49467.0,101.3181,101.3496,101.2552,101.326,49467.0
2016-03-02 15:20:00,128.85,128.88,128.79,128.84,103413.0,101.3338,101.3574,101.2867,101.326,103413.0
2016-03-02 15:30:00,128.84,128.85,128.72,128.8,108473.0,101.326,101.3338,101.2316,101.2945,108473.0
2016-03-02 15:40:00,128.81,128.96,128.79,128.93,182228.0,101.3024,101.4203,101.2867,101.3968,182228.0
2016-03-02 15:50:00,128.93,128.97,128.87,128.96,534446.0,101.3968,101.4282,101.3496,101.4203,534446.0
2016-03-03 09:30:00,129.07,129.18,128.98,129.03,218260.0,101.5069,101.5934,101.4361,101.4754,218260.0
2016-03-03 09:40:00,129.02,129.02,128.87,128.87,108879.0,101.4675,101.4675,101.3496,101.3496,108879.0
2016-03-03 09:50:00,128.87,128.95,128.79,128.93,101083.0,101.3496,101.4125,101.2867,101.3968,101083.0
2016-03-03 10:00:00,128.9,129.1,128.77,128.81,360884.0,101.3732,101.5304,101.2709,101.3024,360884.0
2016-03-03 10:10:00,128.81,129.12,128.79,128.99,125039.0,101.3024,101.5462,101.2867,101.4439,125039.0
2016-03-03 10:20:00,128.97,129.03,128.85,128.88,69953.0,101.4282,101.4754,101.3338,101.3574,69953.0
2016-03-03 10:30:00,128.88,128.99,128.8,128.99,87021.0,101.3574,101.4439,101.2945,101.4439,87021.0
2016-03-03 10:40:00,128.99,129.1,128.96,129.1,72073.0,101.4439,101.5304,101.4203,101.5304,72073.0
2016-03-03 10:50:00,129.1,129.15,128.77,128.88,104629.0,101.5304,101.5698,101.2709,101.3574,104629.0
2016-03-03 11:00:00,128.88,129.06,128.86,129.01,152543.0,101.3574,101.499,101.3417,101.4597,152543.0
2016-03-03 11:10:00,129.0,129.14,129.0,129.14,103944.0,101.4518,101.5619,101.4518,101.5619,103944.0
2016-03-03 11:20:00,129.14,129.45,129.14,129.39,210974.0,101.5619,101.8057,101.5619,101.7585,210974.0
2016-03-03 11:30:00,129.39,129.61,129.37,129.54,129057.0,101.7585,101.9315,101.7428,101.8765,129057.0
2016-03-03 11:40:00,129.55,129.76,129.55,129.68,186579.0,101.8844,102.0495,101.8844,101.9866,186579.0
2016-03-03 11:50:00,129.68,129.77,129.64,129.66,97053.0,101.9866,102.0574,101.9551,101.9709,97053.0
2016-03-03 12:00:00,129.67,129.85,129.66,129.76,59734.0,101.9787,102.1203,101.9709,102.0495,59734.0
2016-03-03 12:10:00,129.75,129.91,129.7,129.91,198161.0,102.0416,102.1675,102.0023,102.1675,198161.0
2016-03-03 12:20:00,129.91,129.94,129.82,129.91,180009.0,102.1675,102.1911,102.0967,102.1675,180009.0
2016-03-03 12:30:00,129.91,129.92,129.71,129.75,74099.0,102.1675,102.1753,102.0102,102.0416,74099.0
2016-03-03 12:40:00,129.74,129.81,129.69,129.79,171722.0,102.0338,102.0888,101.9945,102.0731,171722.0
2016-03-03 12:50:00,129.79,129.85,129.69,129.75,84728.0,102.0731,102.1203,101.9945,102.0416,84728.0
2016-03-03 13:00:00,129.75,129.75,129.57,129.57,161913.0,102.0416,102.0416,101.9001,101.9001,161913.0
2016-03-03 13:10:00,129.57,129.58,129.52,129.55,69996.0,101.9001,101.9079,101.8608,101.8844,69996.0
2016-03-03 13:20:00,129.55,129.55,129.34,129.46,91843.0,101.8844,101.8844,101.7192,101.8136,91843.0
2016-03-03 13:30:00,129.41,129.46,129.35,129.42,53073.0,101.7742,101.8136,101.7271,101.7821,53073.0
2016-03-03 13:40:00,129.42,129.45,129.32,129.35,69431.0,101.7821,101.8057,101.7035,101.7271,69431.0
2016-03-03 13:50:00,129.34,129.37,129.26,129.31,50714.0,101.7192,101.7428,101.6563,101.6956,50714.0
2016-03-03 14:00:00,129.31,129.34,129.27,129.31,72687.0,101.6956,101.7192,101.6641,101.6956,72687.0
2016-03-03 14:10:00,129.31,129.37,129.3,129.36,27764.0,101.6956,101.7428,101.6877,101.7349,27764.0
2016-03-03 14:20:00,129.36,129.4,129.31,129.38,46201.0,101.7349,101.7664,101.6956,101.7507,46201.0
2016-03-03 14:30:00,129.38,129.47,129.37,129.42,65802.0,101.7507,101.8214,101.7428,101.7821,65802.0
2016-03-03 14:40:00,129.41,129.46,129.37,129.46,37658.0,101.7742,101.8136,101.7428,101.8136,37658.0
2016-03-03 14:50:00,129.45,129.53,129.45,129.5,69879.0,101.8057,101.8686,101.8057,101.845,69879.0
2016-03-03 15:00:00,129.5,129.59,129.43,129.58,112982.0,101.845,101.9158,101.79,101.9079,112982.0
2016-03-03 15:10:00,129.59,129.67,129.59,129.67,110752.0,101.9158,101.9787,101.9158,101.9787,110752.0
2016-03-03 15:20:00,129.67,129.7,129.62,129.68,75424.0,101.9787,102.0023,101.9394,101.9866,75424.0
2016-03-03 15:30:00,129.67,129.72,129.59,129.64,190225.0,101.9787,102.018,101.9158,101.9551,190225.0
2016-03-03 15:40:00,129.63,129.69,129.54,129.54,269257.0,101.9473,101.9945,101.8765,101.8765,269257.0
2016-03-03 15:50:00,129.54,129.59,129.42,129.45,516655.0,101.8765,101.9158,101.7821,101.8057,516655.0
2016-03-04 09:30:00,128.75,128.9,128.6,128.87,258764.0,101.2552,101.3732,101.1372,101.3496,258764.0
2016-03-04 09:40:00,128.87,129.13,128.79,128.95,151554.0,101.3496,101.554,101.2867,101.4125,151554.0
2016-03-04 09:50:00,128.95,129.11,128.76,128.96,119885.0,101.4125,101.5383,101.2631,101.4203,119885.0
2016-03-04 10:00:00,128.94,129.1,128.74,128.74,188546.0,101.4046,101.5304,101.2473,101.2473,188546.0
2016-03-04 10:10:00,128.74,128.83,128.48,128.64,224315.0,101.2473,101.3181,101.0429,101.1687,224315.0
2016-03-04 10:20:00,128.65,128.67,128.36,128.45,236265.0,101.1765,101.1923,100.9485,101.0193,236265.0
2016-03-04 10:30:00,128.46,128.46,128.26,128.31,337533.0,101.0271,101.0271,100.8698,100.9092,337533.0
2016-03-04 10:40:00,128.3,128.35,128.09,128.09,235632.0,100.9013,100.9406,100.7361,100.7361,235632.0
2016-03-04 10:50:00,128.09,128.27,128.09,128.09,196769.0,100.7361,100.8777,100.7361,100.7361,196769.0
2016-03-04 11:00:00,128.09,128.09,127.85,127.87,433247.0,100.7361,100.7361,100.5474,100.5631,433247.0
2016-03-04 11:10:00,127.86,127.95,127.78,127.8,354976.0,100.5553,100.626,100.4923,100.5081,354976.0
2016-03-04 11:20:00,127.8,127.91,127.8,127.82,239455.0,100.5081,100.5946,100.5081,100.5238,239455.0
2016-03-04 11:30:00,127.83,127.92,127.76,127.89,196559.0,100.5317,100.6024,100.4766,100.5788,196559.0
2016-03-04 11:40:00,127.89,127.99,127.85,127.93,99044.0,100.5788,100.6575,100.5474,100.6103,99044.0
2016-03-04 11:50:00,127.93,127.94,127.84,127.86,74821.0,100.6103,100.6182,100.5395,100.5553,74821.0
2016-03-04 12:00:00,127.85,127.91,127.78,127.91,109943.0,100.5474,100.5946,100.4923,100.5946,109943.0
2016-03-04 12:10:00,127.91,128.01,127.84,127.94,101752.0,100.5946,100.6732,100.5395,100.6182,101752.0
2016-03-04 12:20:00,127.93,127.95,127.84,127.92,86114.0,100.6103,100.626,100.5395,100.6024,86114.0
2016-03-04 12:30:00,127.93,127.99,127.91,127.97,86294.0,100.6103,100.6575,100.5946,100.6418,86294.0
2016-03-04 12:40:00,127.98,128.01,127.94,127.99,96723.0,100.6496,100.6732,100.6182,100.6575,96723.0
2016-03-04 12:50:00,127.99,128.02,127.91,127.98,96076.0,100.6575,100.6811,100.5946,100.6496,96076.0
2016-03-04 13:00:00,127.98,128.0,127.89,127.91,121629.0,100.6496,100.6654,100.5788,100.5946,121629.0
2016-03-04 13:10:00,127.91,127.96,127.87,127.91,69212.0,100.5946,100.6339,100.5631,100.5946,69212.0
2016-03-04 13:20:00,127.9,127.91,127.83,127.88,101293.0,100.5867,100.5946,100.5317,100.571,101293.0
2016-03-04 13:30:00,127.89,128.0,127.85,127.94,90035.0,100.5788,100.6654,100.5474,100.6182,90035.0
2016-03-04 13:40:00,127.94,128.0,127.93,127.94,101731.0,100.6182,100.6654,100.6103,100.6182,101731.0
2016-03-04 13:50:00,127.93,127.99,127.85,127.97,114986.0,100.6103,100.6575,100.5474,100.6418,114986.0
2016-03-04 14:00:00,127.97,128.15,127.92,128.15,144125.0,100.6418,100.7833,100.6024,100.7833,144125.0
2016-03-04 14:10:00,128.15,128.16,128.05,128.14,113828.0,100.7833,100.7912,100.7047,100.7755,113828.0
2016-03-04 14:20:00,128.14,128.25,128.12,128.2,120269.0,100.7755,100.862,100.7597,100.8226,120269.0
2016-03-04 14:30:00,128.2,128.21,128.05,128.18,142859.0,100.8226,100.8305,100.7047,100.8069,142859.0
2016-03-04 14:40:00,128.18,128.33,128.18,128.31,165688.0,100.8069,100.9249,100.8069,100.9092,165688.0
2016-03-04 14:50:00,128.31,128.59,128.28,128.44,313719.0,100.9092,101.1294,100.8856,101.0114,313719.0
2016-03-04 15:00:00,128.43,128.54,128.38,128.39,233409.0,101.0035,101.09,100.9642,100.9721,233409.0
2016-03-04 15:10:00,128.39,128.55,128.34,128.36,70457.0,100.9721,101.0979,100.9327,100.9485,70457.0
2016-03-04 15:20:00,128.35,128.45,128.35,128.41,59364.0,100.9406,101.0193,100.9406,100.9878,59364.0
2016-03-04 15:30:00,128.42,128.54,128.35,128.52,232186.0,100.9957,101.09,100.9406,101.0743,232186.0
2016-03-04 15:40:00,128.53,128.56,128.48,128.55,274105.0,101.0822,101.1058,101.0429,101.0979,274105.0
2016-03-04 15:50:00,128.55,128.66,128.53,128.62,828327.0,101.0979,101.1844,101.0822,101.153,828327.0
2016-03-07 09:30:00,128.45,128.47,128.28,128.3,319635.0,101.0193,101.035,100.8856,100.9013,319635.0
2016-03-07 09:40:00,128.31,128.31,128.07,128.14,116755.0,100.9092,100.9092,100.7204,100.7755,116755.0
2016-03-07 09:50:00,128.13,128.24,128.05,128.21,167930.0,100.7676,100.8541,100.7047,100.8305,167930.0
2016-03-07 10:00:00,128.21,128.27,128.06,128.11,102162.0,100.8305,100.8777,100.7125,100.7519,102162.0
2016-03-07 10:10:00,128.11,128.26,128.08,128.14,94517.0,100.7519,100.8698,100.7283,100.7755,94517.0
2016-03-07 10:20:00,128.14,128.3,128.14,128.26,53538.0,100.7755,100.9013,100.7755,100.8698,53538.0
2016-03-07 10:30:00,128.26,128.28,128.19,128.24,51047.0,100.8698,100.8856,100.8148,100.8541,51047.0
2016-03-07 10:40:00,128.22,128.43,128.2,128.42,125376.0,100.8384,101.0035,100.8226,100.9957,125376.0
2016-03-07 10:50:00,128.43,128.43,128.32,128.39,122319.0,101.0035,101.0035,100.917,100.9721,122319.0
2016-03-07 11:00:00,128.4,128.57,128.36,128.47,55038.0,100.9799,101.1136,100.9485,101.035,55038.0
2016-03-07 11:10:00,128.45,128.56,128.39,128.53,59149.0,101.0193,101.1058,100.9721,101.0822,59149.0
2016-03-07 11:20:00,128.54,128.57,128.45,128.52,28800.0,101.09,101.1136,101.0193,101.0743,28800.0
2016-03-07 11:30:00,128.52,128.54,128.36,128.38,45479.0,101.0743,101.09,100.9485,100.9642,45479.0
2016-03-07 11:40:00,128.38,128.42,128.26,128.29,59784.0,100.9642,100.9957,100.8698,100.8934,59784.0
2016-03-07 11:50:00,128.29,128.33,128.19,128.22,60877.0,100.8934,100.9249,100.8148,100.8384,60877.0
2016-03-07 12:00:00,128.21,128.26,128.17,128.19,33353.0,100.8305,100.8698,100.7991,100.8148,33353.0
2016-03-07 12:10:00,128.17,128.25,128.11,128.15,41201.0,100.7991,100.862,100.7519,100.7833,41201.0
2016-03-07 12:20:00,128.14,128.16,128.1,128.11,38745.0,100.7755,100.7912,100.744,100.7519,38745.0
2016-03-07 12:30:00,128.11,128.11,128.07,128.08,18012.0,100.7519,100.7519,100.7204,100.7283,18012.0
2016-03-07 12:40:00,128.08,128.1,128.05,128.07,32712.0,100.7283,100.744,100.7047,100.7204,32712.0
2016-03-07 12:50:00,128.07,128.13,128.06,128.13,27128.0,100.7204,100.7676,100.7125,100.7676,27128.0
2016-03-07 13:00:00,128.12,128.14,128.08,128.13,22640.0,100.7597,100.7755,100.7283,100.7676,22640.0
2016-03-07 13:10:00,128.13,128.23,128.1,128.22,109267.0,100.7676,100.8462,100.744,100.8384,109267.0
2016-03-07 13:20:00,128.23,128.35,128.23,128.31,69827.0,100.8462,100.9406,100.8462,100.9092,69827.0
2016-03-07 13:30:00,128.31,128.37,128.23,128.24,135923.0,100.9092,100.9563,100.8462,100.8541,135923.0
2016-03-07 13:40:00,128.24,128.28,128.23,128.28,34729.0,100.8541,100.8856,100.8462,100.8856,34729.0
2016-03-07 13:50:00,128.27,128.28,128.2,128.24,32559.0,100.8777,100.8856,100.8226,100.8541,32559.0
2016-03-07 14:00:00,128.24,128.26,128.19,128.26,53121.0,100.8541,100.8698,100.8148,100.8698,53121.0
2016-03-07 14:10:00,128.26,128.44,128.25,128.44,47362.0,100.8698,101.0114,100.862,101.0114,47362.0
2016-03-07 14:20:00,128.44,128.56,128.4,128.55,106958.0,101.0114,101.1058,100.9799,101.0979,106958.0
2016-03-07 14:30:00,128.54,128.66,128.49,128.65,197951.0,101.09,101.1844,101.0507,101.1765,197951.0
2016-03-07 14:40:00,128.65,128.67,128.48,128.54,188356.0,101.1765,101.1923,101.0429,101.09,188356.0
2016-03-07 14:50:00,128.54,128.62,128.49,128.55,99888.0,101.09,101.153,101.0507,101.0979,99888.0
2016-03-07 15:00:00,128.54,128.61,128.47,128.49,67071.0,101.09,101.1451,101.035,101.0507,67071.0
2016-03-07 15:10:00,128.49,128.51,128.41,128.46,83049.0,101.0507,101.0664,100.9878,101.0271,83049.0
2016-03-07 15:20:00,128.46,128.56,128.38,128.4,91428.0,101.0271,101.1058,100.9642,100.9799,91428.0
2016-03-07 15:30:00,128.39,128.46,128.35,128.46,96350.0,100.9721,101.0271,100.9406,101.0271,96350.0
2016-03-07 15:40:00,128.48,128.57,128.48,128.56,99170.0,101.0429,101.1136,101.0429,101.1058,99170.0
2016-03-07 15:50:00,128.56,128.6,128.55,128.56,232312.0,101.1058,101.1372,101.0979,101.1058,232312.0
2016-03-08 09:30:00,130.35,130.44,130.31,130.42,535735.0,102.5135,102.5843,102.4821,102.5686,535735.0
2016-03-08 09:40:00,130.42,130.54,130.37,130.44,299352.0,102.5686,102.6629,102.5292,102.5843,299352.0
2016-03-08 09:50:00,130.45,130.52,130.34,130.52,248515.0,102.5922,102.6472,102.5056,102.6472,248515.0
2016-03-08 10:00:00,130.52,130.65,130.44,130.6,341503.0,102.6472,102.7494,102.5843,102.7101,341503.0
2016-03-08 10:10:00,130.6,130.66,130.5,130.64,146945.0,102.7101,102.7573,102.6315,102.7416,146945.0
2016-03-08 10:20:00,130.63,130.75,130.54,130.75,159739.0,102.7337,102.8281,102.6629,102.8281,159739.0
2016-03-08 10:30:00,130.75,130.8,130.67,130.68,134878.0,102.8281,102.8674,102.7652,102.773,134878.0
2016-03-08 10:40:00,130.7,130.9,130.67,130.79,115043.0,102.7888,102.9461,102.7652,102.8595,115043.0
2016-03-08 10:50:00,130.8,130.95,130.78,130.93,97036.0,102.8674,102.9854,102.8517,102.9696,97036.0
2016-03-08 11:00:00,130.94,130.99,130.84,130.86,159886.0,102.9775,103.0168,102.8989,102.9146,159886.0
2016-03-08 11:10:00,130.86,130.93,130.75,130.8,127048.0,102.9146,102.9696,102.8281,102.8674,127048.0
2016-03-08 11:20:00,130.79,130.84,130.73,130.75,53594.0,102.8595,102.8989,102.8124,102.8281,53594.0
2016-03-08 11:30:00,130.77,130.8,130.7,130.74,65148.0,102.8438,102.8674,102.7888,102.8202,65148.0
2016-03-08 11:40:00,130.72,130.81,130.66,130.75,62188.0,102.8045,102.8753,102.7573,102.8281,62188.0
2016-03-08 11:50:00,130.75,130.75,130.55,130.59,116135.0,102.8281,102.8281,102.6708,102.7023,116135.0
2016-03-08 12:00:00,130.59,130.62,130.48,130.52,229373.0,102.7023,102.7259,102.6157,102.6472,229373.0
2016-03-08 12:10:00,130.52,130.64,130.48,130.5,69092.0,102.6472,102.7416,102.6157,102.6315,69092.0
2016-03-08 12:20:00,130.5,130.6,130.46,130.57,81904.0,102.6315,102.7101,102.6,102.6865,81904.0
2016-03-08 12:30:00,130.57,130.6,130.51,130.57,30656.0,102.6865,102.7101,102.6393,102.6865,30656.0
2016-03-08 12:40:00,130.58,130.66,130.55,130.58,69488.0,102.6944,102.7573,102.6708,102.6944,69488.0
2016-03-08 12:50:00,130.59,130.6,130.53,130.54,53467.0,102.7023,102.7101,102.6551,102.6629,53467.0
2016-03-08 13:00:00,130.55,130.57,130.43,130.53,82173.0,102.6708,102.6865,102.5764,102.6551,82173.0
2016-03-08 13:10:00,130.53,130.6,130.3,130.32,87235.0,102.6551,102.7101,102.4742,102.4899,87235.0
2016-03-08 13:20:00,130.31,130.33,130.13,130.18,110493.0,102.4821,102.4978,102.3405,102.3798,110493.0
2016-03-08 13:30:00,130.18,130.2,130.04,130.1,77907.0,102.3798,102.3955,102.2697,102.3169,77907.0
2016-03-08 13:40:00,130.09,130.19,130.09,130.16,72434.0,102.309,102.3877,102.309,102.3641,72434.0
2016-03-08 13:50:00,130.14,130.24,130.12,130.24,80807.0,102.3484,102.427,102.3326,102.427,80807.0
2016-03-08 14:00:00,130.23,130.28,130.11,130.22,58681.0,102.4191,102.4585,102.3248,102.4113,58681.0
2016-03-08 14:10:00,130.22,130.28,130.12,130.23,50348.0,102.4113,102.4585,102.3326,102.4191,50348.0
2016-03-08 14:20:00,130.24,130.29,130.2,130.22,52761.0,102.427,102.4663,102.3955,102.4113,52761.0
2016-03-08 14:30:00,130.23,130.28,130.17,130.2,61990.0,102.4191,102.4585,102.3719,102.3955,61990.0
2016-03-08 14:40:00,130.21,130.22,130.08,130.15,47145.0,102.4034,102.4113,102.3012,102.3562,47145.0
2016-03-08 14:50:00,130.14,130.21,130.01,130.01,75203.0,102.3484,102.4034,102.2461,102.2461,75203.0
2016-03-08 15:00:00,130.01,130.06,129.97,130.02,142568.0,102.2461,102.2854,102.2147,102.254,142568.0
2016-03-08 15:10:00,130.02,130.1,129.98,130.07,77317.0,102.254,102.3169,102.2225,102.2933,77317.0
2016-03-08 15:20:00,130.06,130.09,130.05,130.09,65155.0,102.2854,102.309,102.2776,102.309,65155.0
2016-03-08 15:30:00,130.09,130.09,130.02,130.07,93852.0,102.309,102.309,102.254,102.2933,93852.0
2016-03-08 15:40:00,130.07,130.08,129.95,130.05,328820.0,102.2933,102.3012,102.1989,102.2776,328820.0
2016-03-08 15:50:00,130.05,130.06,129.95,130.0,985177.0,102.2776,102.2854,102.1989,102.2383,985177.0
2016-03-09 09:30:00,129.08,129.37,129.07,129.32,315091.0,101.5147,101.7428,101.5069,101.7035,315091.0
2016-03-09 09:40:00,129.32,129.49,129.25,129.43,245797.0,101.7035,101.8372,101.6484,101.79,245797.0
2016-03-09 09:50:00,129.45,129.47,129.35,129.4,249677.0,101.8057,101.8214,101.7271,101.7664,249677.0
2016-03-09 10:00:00,129.42,129.58,129.33,129.53,121594.0,101.7821,101.9079,101.7113,101.8686,121594.0
2016-03-09 10:10:00,129.55,129.66,129.48,129.61,182966.0,101.8844,101.9709,101.8293,101.9315,182966.0
2016-03-09 10:20:00,129.61,129.69,129.56,129.57,78727.0,101.9315,101.9945,101.8922,101.9001,78727.0
2016-03-09 10:30:00,129.57,129.64,129.37,129.42,144237.0,101.9001,101.9551,101.7428,101.7821,144237.0
2016-03-09 10:40:00,129.4,129.41,129.24,129.26,129601.0,101.7664,101.7742,101.6406,101.6563,129601.0
2016-03-09 10:50:00,129.27,129.56,129.26,129.52,173932.0,101.6641,101.8922,101.6563,101.8608,173932.0
2016-03-09 11:00:00,129.53,129.55,129.16,129.19,83013.0,101.8686,101.8844,101.5776,101.6012,83013.0
2016-03-09 11:10:00,129.19,129.29,129.1,129.11,155532.0,101.6012,101.6799,101.5304,101.5383,155532.0
2016-03-09 11:20:00,129.07,129.13,128.98,129.03,105142.0,101.5069,101.554,101.4361,101.4754,105142.0
2016-03-09 11:30:00,129.02,129.14,129.0,129.07,94110.0,101.4675,101.5619,101.4518,101.5069,94110.0
2016-03-09 11:40:00,129.06,129.18,129.05,129.12,49096.0,101.499,101.5934,101.4911,101.5462,49096.0
2016-03-09 11:50:00,129.1,129.12,129.04,129.04,80620.0,101.5304,101.5462,101.4833,101.4833,80620.0
2016-03-09 12:00:00,129.04,129.14,129.04,129.11,48399.0,101.4833,101.5619,101.4833,101.5383,48399.0
2016-03-09 12:10:00,129.12,129.15,129.07,129.09,52679.0,101.5462,101.5698,101.5069,101.5226,52679.0
2016-03-09 12:20:00,129.08,129.1,129.03,129.09,66965.0,101.5147,101.5304,101.4754,101.5226,66965.0
2016-03-09 12:30:00,129.08,129.15,129.04,129.15,41386.0,101.5147,101.5698,101.4833,101.5698,41386.0
2016-03-09 12:40:00,129.15,129.22,129.14,129.21,93158.0,101.5698,101.6248,101.5619,101.617,93158.0
2016-03-09 12:50:00,129.21,129.22,129.05,129.06,125948.0,101.617,101.6248,101.4911,101.499,125948.0
2016-03-09 13:00:00,129.06,129.41,128.9,128.98,691029.0,101.499,101.7742,101.3732,101.4361,691029.0
2016-03-09 13:10:00,128.97,129.03,128.89,128.99,65082.0,101.4282,101.4754,101.3653,101.4439,65082.0
2016-03-09 13:20:00,128.99,129.03,128.92,128.99,55257.0,101.4439,101.4754,101.3889,101.4439,55257.0
2016-03-09 13:30:00,128.98,128.99,128.81,128.88,65592.0,101.4361,101.4439,101.3024,101.3574,65592.0
2016-03-09 13:40:00,128.88,128.98,128.88,128.94,44741.0,101.3574,101.4361,101.3574,101.4046,44741.0
2016-03-09 13:50:00,128.95,128.96,128.87,128.9,50415.0,101.4125,101.4203,101.3496,101.3732,50415.0
2016-03-09 14:00:00,128.89,128.98,128.86,128.93,93004.0,101.3653,101.4361,101.3417,101.3968,93004.0
2016-03-09 14:10:00,128.93,128.95,128.85,128.92,138384.0,101.3968,101.4125,101.3338,101.3889,138384.0
2016-03-09 14:20:00,128.92,129.08,128.9,129.06,79261.0,101.3889,101.5147,101.3732,101.499,79261.0
2016-03-09 14:30:00,129.08,129.18,129.04,129.04,94478.0,101.5147,101.5934,101.4833,101.4833,94478.0
2016-03-09 14:40:00,129.04,129.05,128.89,128.89,66477.0,101.4833,101.4911,101.3653,101.3653,66477.0
2016-03-09 14:50:00,128.89,128.99,128.84,128.91,51087.0,101.3653,101.4439,101.326,101.381,51087.0
2016-03-09 15:00:00,128.92,129.0,128.84,129.0,405901.0,101.3889,101.4518,101.326,101.4518,405901.0
2016-03-09 15:10:00,128.99,128.99,128.86,128.89,148360.0,101.4439,101.4439,101.3417,101.3653,148360.0
2016-03-09 15:20:00,128.89,128.93,128.83,128.93,109596.0,101.3653,101.3968,101.3181,101.3968,109596.0
2016-03-09 15:30:00,128.93,129.03,128.88,129.02,116214.0,101.3968,101.4754,101.3574,101.4675,116214.0
2016-03-09 15:40:00,129.02,129.07,128.95,129.05,193479.0,101.4675,101.5069,101.4125,101.4911,193479.0
2016-03-09 15:50:00,129.05,129.19,129.05,129.17,493953.0,101.4911,101.6012,101.4911,101.5855,493953.0
2016-03-10 09:30:00,129.5,129.72,129.48,129.64,281482.0,101.845,102.018,101.8293,101.9551,281482.0
2016-03-10 09:40:00,129.66,129.84,129.5,129.51,380541.0,101.9709,102.1124,101.845,101.8529,380541.0
2016-03-10 09:50:00,129.5,129.57,129.17,129.26,212469.0,101.845,101.9001,101.5855,101.6563,212469.0
2016-03-10 10:00:00,129.26,129.26,129.01,129.13,229516.0,101.6563,101.6563,101.4597,101.554,229516.0
2016-03-10 10:10:00,129.13,129.29,129.06,129.12,124091.0,101.554,101.6799,101.499,101.5462,124091.0
2016-03-10 10:20:00,129.13,129.18,128.86,128.9,152329.0,101.554,101.5934,101.3417,101.3732,152329.0
2016-03-10 10:30:00,128.91,129.16,128.81,129.13,201652.0,101.381,101.5776,101.3024,101.554,201652.0
2016-03-10 10:40:00,129.13,129.17,128.64,128.7,116878.0,101.554,101.5855,101.1687,101.2159,116878.0
2016-03-10 10:50:00,128.68,128.68,128.18,128.33,434862.0,101.2001,101.2001,100.8069,100.9249,434862.0
2016-03-10 11:00:00,128.32,128.35,128.09,128.18,242678.0,100.917,100.9406,100.7361,100.8069,242678.0
2016-03-10 11:10:00,128.18,128.27,128.06,128.24,193627.0,100.8069,100.8777,100.7125,100.8541,193627.0
2016-03-10 11:20:00,128.23,128.32,128.15,128.24,154584.0,100.8462,100.917,100.7833,100.8541,154584.0
2016-03-10 11:30:00,128.25,128.37,128.22,128.35,208142.0,100.862,100.9563,100.8384,100.9406,208142.0
2016-03-10 11:40:00,128.35,128.46,128.29,128.35,165351.0,100.9406,101.0271,100.8934,100.9406,165351.0
2016-03-10 11:50:00,128.34,128.38,128.17,128.19,111774.0,100.9327,100.9642,100.7991,100.8148,111774.0
2016-03-10 12:00:00,128.18,128.22,128.06,128.06,195086.0,100.8069,100.8384,100.7125,100.7125,195086.0
2016-03-10 12:10:00,128.05,128.1,127.96,128.03,336577.0,100.7047,100.744,100.6339,100.689,336577.0
2016-03-10 12:20:00,128.03,128.06,127.92,127.97,177108.0,100.689,100.7125,100.6024,100.6418,177108.0
2016-03-10 12:30:00,127.96,128.15,127.94,128.15,104557.0,100.6339,100.7833,100.6182,100.7833,104557.0
2016-03-10 12:40:00,128.15,128.18,128.06,128.1,253916.0,100.7833,100.8069,100.7125,100.744,253916.0
2016-03-10 12:50:00,128.11,128.17,127.94,127.97,444218.0,100.7519,100.7991,100.6182,100.6418,444218.0
2016-03-10 13:00:00,127.97,128.47,127.93,128.3,354654.0,100.6418,101.035,100.6103,100.9013,354654.0
2016-03-10 13:10:00,128.28,128.47,128.26,128.35,158063.0,100.8856,101.035,100.8698,100.9406,158063.0
2016-03-10 13:20:00,128.31,128.5,128.29,128.36,203423.0,100.9092,101.0586,100.8934,100.9485,203423.0
2016-03-10 13:30:00,128.32,128.34,128.27,128.3,117441.0,100.917,100.9327,100.8777,100.9013,117441.0
2016-03-10 13:40:00,128.3,128.42,128.3,128.37,144202.0,100.9013,100.9957,100.9013,100.9563,144202.0
2016-03-10 13:50:00,128.37,128.46,128.34,128.46,86495.0,100.9563,101.0271,100.9327,101.0271,86495.0
2016-03-10 14:00:00,128.44,128.49,128.36,128.45,84494.0,101.0114,101.0507,100.9485,101.0193,84494.0
2016-03-10 14:10:00,128.45,128.65,128.45,128.56,282332.0,101.0193,101.1765,101.0193,101.1058,282332.0
2016-03-10 14:20:00,128.58,128.6,128.51,128.53,286164.0,101.1215,101.1372,101.0664,101.0822,286164.0
2016-03-10 14:30:00,128.53,128.57,128.49,128.49,250106.0,101.0822,101.1136,101.0507,101.0507,250106.0
2016-03-10 14:40:00,128.51,128.63,128.49,128.53,106562.0,101.0664,101.1608,101.0507,101.0822,106562.0
2016-03-10 14:50:00,128.52,128.58,128.46,128.56,189194.0,101.0743,101.1215,101.0271,101.1058,189194.0
2016-03-10 15:00:00,128.57,128.69,128.54,128.67,200360.0,101.1136,101.208,101.09,101.1923,200360.0
2016-03-10 15:10:00,128.66,128.67,128.58,128.67,162290.0,101.1844,101.1923,101.1215,101.1923,162290.0
2016-03-10 15:20:00,128.67,128.68,128.55,128.59,81122.0,101.1923,101.2001,101.0979,101.1294,81122.0
2016-03-10 15:30:00,128.59,128.61,128.53,128.58,115882.0,101.1294,101.1451,101.0822,101.1215,115882.0
2016-03-10 15:40:00,128.59,128.63,128.52,128.54,167310.0,101.1294,101.1608,101.0743,101.09,167310.0
2016-03-10 15:50:00,128.54,128.71,128.51,128.67,644642.0,101.09,101.2237,101.0664,101.1923,644642.0
2016-03-11 09:30:00,128.82,128.88,128.78,128.78,115429.0,101.3102,101.3574,101.2788,101.2788,115429.0
2016-03-11 09:40:00,128.78,128.82,128.62,128.65,287049.0,101.2788,101.3102,101.153,101.1765,287049.0
2016-03-11 09:50:00,128.65,128.66,128.31,128.36,136909.0,101.1765,101.1844,100.9092,100.9485,136909.0
2016-03-11 10:00:00,128.36,128.48,128.35,128.42,176305.0,100.9485,101.0429,100.9406,100.9957,176305.0
2016-03-11 10:10:00,128.43,128.46,128.17,128.2,187845.0,101.0035,101.0271,100.7991,100.8226,187845.0
2016-03-11 10:20:00,128.2,128.21,127.96,127.96,226968.0,100.8226,100.8305,100.6339,100.6339,226968.0
2016-03-11 10:30:00,127.96,128.1,127.93,128.09,87727.0,100.6339,100.744,100.6103,100.7361,87727.0
2016-03-11 10:40:00,128.09,128.09,127.92,127.98,140699.0,100.7361,100.7361,100.6024,100.6496,140699.0
2016-03-11 10:50:00,127.99,128.22,127.97,128.14,234222.0,100.6575,100.8384,100.6418,100.7755,234222.0
2016-03-11 11:00:00,128.14,128.16,127.73,127.76,144220.0,100.7755,100.7912,100.453,100.4766,144220.0
2016-03-11 11:10:00,127.75,127.75,127.58,127.62,216914.0,100.4687,100.4687,100.335,100.3665,216914.0
2016-03-11 11:20:00,127.61,127.63,127.49,127.55,309186.0,100.3586,100.3744,100.2643,100.3115,309186.0
2016-03-11 11:30:00,127.54,127.68,127.5,127.67,204970.0,100.3036,100.4137,100.2721,100.4058,204970.0
2016-03-11 11:40:00,127.66,127.67,127.58,127.61,89986.0,100.398,100.4058,100.335,100.3586,89986.0
2016-03-11 11:50:00,127.6,127.66,127.57,127.64,135789.0,100.3508,100.398,100.3272,100.3822,135789.0
2016-03-11 12:00:00,127.64,127.66,127.55,127.65,120817.0,100.3822,100.398,100.3115,100.3901,120817.0
2016-03-11 12:10:00,127.64,127.65,127.54,127.6,155090.0,100.3822,100.3901,100.3036,100.3508,155090.0
2016-03-11 12:20:00,127.6,127.6,127.42,127.56,126005.0,100.3508,100.3508,100.2092,100.3193,126005.0
2016-03-11 12:30:00,127.56,127.58,127.4,127.41,82079.0,100.3193,100.335,100.1935,100.2014,82079.0
2016-03-11 12:40:00,127.41,127.52,127.38,127.43,111256.0,100.2014,100.2879,100.1778,100.2171,111256.0
2016-03-11 12:50:00,127.41,127.5,127.4,127.41,164054.0,100.2014,100.2721,100.1935,100.2014,164054.0
2016-03-11 13:00:00,127.42,127.49,127.41,127.48,103635.0,100.2092,100.2643,100.2014,100.2564,103635.0
2016-03-11 13:10:00,127.47,127.47,127.21,127.25,142166.0,100.2485,100.2485,100.0441,100.0755,142166.0
2016-03-11 13:20:00,127.26,127.43,127.26,127.35,365142.0,100.0834,100.2171,100.0834,100.1542,365142.0
2016-03-11 13:30:00,127.35,127.4,127.32,127.37,81433.0,100.1542,100.1935,100.1306,100.1699,81433.0
2016-03-11 13:40:00,127.37,127.44,127.35,127.35,75557.0,100.1699,100.2249,100.1542,100.1542,75557.0
2016-03-11 13:50:00,127.37,127.38,127.32,127.38,70642.0,100.1699,100.1778,100.1306,100.1778,70642.0
2016-03-11 14:00:00,127.39,127.4,127.32,127.39,42998.0,100.1856,100.1935,100.1306,100.1856,42998.0
2016-03-11 14:10:00,127.38,127.41,127.35,127.4,42937.0,100.1778,100.2014,100.1542,100.1935,42937.0
2016-03-11 14:20:00,127.4,127.43,127.37,127.4,68018.0,100.1935,100.2171,100.1699,100.1935,68018.0
2016-03-11 14:30:00,127.4,127.4,127.32,127.33,58112.0,100.1935,100.1935,100.1306,100.1384,58112.0
2016-03-11 14:40:00,127.33,127.4,127.32,127.35,85666.0,100.1384,100.1935,100.1306,100.1542,85666.0
2016-03-11 14:50:00,127.35,127.48,127.33,127.48,352853.0,100.1542,100.2564,100.1384,100.2564,352853.0
2016-03-11 15:00:00,127.47,127.47,127.29,127.33,131057.0,100.2485,100.2485,100.107,100.1384,131057.0
2016-03-11 15:10:00,127.33,127.37,127.29,127.29,58058.0,100.1384,100.1699,100.107,100.107,58058.0
2016-03-11 15:20:00,127.29,127.42,127.28,127.42,152355.0,100.107,100.2092,100.0991,100.2092,152355.0
2016-03-11 15:30:00,127.43,127.46,127.33,127.34,175341.0,100.2171,100.2407,100.1384,100.1463,175341.0
2016-03-11 15:40:00,127.34,127.45,127.34,127.42,307478.0,100.1463,100.2328,100.1463,100.2092,307478.0
2016-03-11 15:50:00,127.41,127.44,127.35,127.37,882698.0,100.2014,100.2249,100.1542,100.1699,882698.0
2016-03-14 09:30:00,127.82,127.95,127.79,127.89,190395.0,100.5238,100.626,100.5002,100.5788,190395.0
2016-03-14 09:40:00,127.91,128.12,127.87,128.12,228719.0,100.5946,100.7597,100.5631,100.7597,228719.0
2016-03-14 09:50:00,128.12,128.21,128.1,128.12,289968.0,100.7597,100.8305,100.744,100.7597,289968.0
2016-03-14 10:00:00,128.13,128.14,127.92,127.95,102013.0,100.7676,100.7755,100.6024,100.626,102013.0
2016-03-14 10:10:00,127.95,128.01,127.87,127.87,91732.0,100.626,100.6732,100.5631,100.5631,91732.0
2016-03-14 10:20:00,127.86,127.93,127.81,127.92,67847.0,100.5553,100.6103,100.5159,100.6024,67847.0
2016-03-14 10:30:00,127.93,128.02,127.85,127.86,87180.0,100.6103,100.6811,100.5474,100.5553,87180.0
2016-03-14 10:40:00,127.85,127.86,127.66,127.75,143647.0,100.5474,100.5553,100.398,100.4687,143647.0
2016-03-14 10:50:00,127.75,127.9,127.74,127.86,66533.0,100.4687,100.5867,100.4609,100.5553,66533.0
2016-03-14 11:00:00,127.85,128.0,127.84,127.97,70112.0,100.5474,100.6654,100.5395,100.6418,70112.0
2016-03-14 11:10:00,127.97,128.14,127.95,128.03,112660.0,100.6418,100.7755,100.626,100.689,112660.0
2016-03-14 11:20:00,128.05,128.2,128.04,128.2,77237.0,100.7047,100.8226,100.6968,100.8226,77237.0
2016-03-14 11:30:00,128.21,128.27,128.14,128.18,292543.0,100.8305,100.8777,100.7755,100.8069,292543.0
2016-03-14 11:40:00,128.18,128.32,128.12,128.27,154127.0,100.8069,100.917,100.7597,100.8777,154127.0
2016-03-14 11:50:00,128.25,128.39,128.19,128.37,95146.0,100.862,100.9721,100.8148,100.9563,95146.0
2016-03-14 12:00:00,128.38,128.38,128.22,128.24,183933.0,100.9642,100.9642,100.8384,100.8541,183933.0
2016-03-14 12:10:00,128.24,128.24,128.11,128.17,84792.0,100.8541,100.8541,100.7519,100.7991,84792.0
2016-03-14 12:20:00,128.15,128.25,128.15,128.16,118542.0,100.7833,100.862,100.7833,100.7912,118542.0
2016-03-14 12:30:00,128.17,128.21,128.14,128.15,27570.0,100.7991,100.8305,100.7755,100.7833,27570.0
2016-03-14 12:40:00,128.15,128.25,128.13,128.25,20001.0,100.7833,100.862,100.7676,100.862,20001.0
2016-03-14 12:50:00,128.26,128.32,128.25,128.26,51990.0,100.8698,100.917,100.862,100.8698,51990.0
2016-03-14 13:00:00,128.26,128.27,128.2,128.22,38427.0,100.8698,100.8777,100.8226,100.8384,38427.0
2016-03-14 13:10:00,128.21,128.21,128.12,128.13,60044.0,100.8305,100.8305,100.7597,100.7676,60044.0
2016-03-14 13:20:00,128.12,128.16,128.1,128.15,91399.0,100.7597,100.7912,100.744,100.7833,91399.0
2016-03-14 13:30:00,128.16,128.16,128.0,128.02,52881.0,100.7912,100.7912,100.6654,100.6811,52881.0
2016-03-14 13:40:00,128.01,128.12,128.0,128.11,58425.0,100.6732,100.7597,100.6654,100.7519,58425.0
2016-03-14 13:50:00,128.09,128.09,128.01,128.03,25584.0,100.7361,100.7361,100.6732,100.689,25584.0
2016-03-14 14:00:00,128.02,128.16,128.02,128.11,51621.0,100.6811,100.7912,100.6811,100.7519,51621.0
2016-03-14 14:10:00,128.11,128.13,128.08,128.1,53846.0,100.7519,100.7676,100.7283,100.744,53846.0
2016-03-14 14:20:00,128.12,128.16,127.98,128.0,97040.0,100.7597,100.7912,100.6496,100.6654,97040.0
2016-03-14 14:30:00,128.0,128.0,127.92,127.93,27561.0,100.6654,100.6654,100.6024,100.6103,27561.0
2016-03-14 14:40:00,127.93,127.93,127.66,127.76,187161.0,100.6103,100.6103,100.398,100.4766,187161.0
2016-03-14 14:50:00,127.76,127.86,127.75,127.82,75680.0,100.4766,100.5553,100.4687,100.5238,75680.0
2016-03-14 15:00:00,127.82,127.85,127.73,127.84,64446.0,100.5238,100.5474,100.453,100.5395,64446.0
2016-03-14 15:10:00,127.85,127.87,127.73,127.76,125032.0,100.5474,100.5631,100.453,100.4766,125032.0
2016-03-14 15:20:00,127.75,127.77,127.66,127.66,117670.0,100.4687,100.4845,100.398,100.398,117670.0
2016-03-14 15:30:00,127.67,127.75,127.67,127.73,243361.0,100.4058,100.4687,100.4058,100.453,243361.0
2016-03-14 15:40:00,127.73,127.74,127.7,127.72,106064.0,100.453,100.4609,100.4294,100.4452,106064.0
2016-03-14 15:50:00,127.72,127.78,127.68,127.78,312336.0,100.4452,100.4923,100.4137,100.4923,312336.0
2016-03-15 09:30:00,128.5,128.63,128.4,128.6,110859.0,101.0586,101.1608,100.9799,101.1372,110859.0
2016-03-15 09:40:00,128.6,128.66,128.31,128.47,136648.0,101.1372,101.1844,100.9092,101.035,136648.0
2016-03-15 09:50:00,128.45,128.54,128.37,128.52,56458.0,101.0193,101.09,100.9563,101.0743,56458.0
2016-03-15 10:00:00,128.52,128.65,128.48,128.57,92314.0,101.0743,101.1765,101.0429,101.1136,92314.0
2016-03-15 10:10:00,128.6,128.65,128.51,128.59,182551.0,101.1372,101.1765,101.0664,101.1294,182551.0
2016-03-15 10:20:00,128.59,128.6,128.29,128.31,77749.0,101.1294,101.1372,100.8934,100.9092,77749.0
2016-03-15 10:30:00,128.3,128.3,128.02,128.13,161130.0,100.9013,100.9013,100.6811,100.7676,161130.0
2016-03-15 10:40:00,128.12,128.16,128.04,128.1,227545.0,100.7597,100.7912,100.6968,100.744,227545.0
2016-03-15 10:50:00,128.1,128.16,128.03,128.04,67130.0,100.744,100.7912,100.689,100.6968,67130.0
2016-03-15 11:00:00,128.04,128.05,127.87,127.87,123037.0,100.6968,100.7047,100.5631,100.5631,123037.0
2016-03-15 11:10:00,127.87,127.97,127.85,127.92,104035.0,100.5631,100.6418,100.5474,100.6024,104035.0
2016-03-15 11:20:00,127.91,127.94,127.73,127.8,102321.0,100.5946,100.6182,100.453,100.5081,102321.0
2016-03-15 11:30:00,127.8,127.88,127.78,127.83,59404.0,100.5081,100.571,100.4923,100.5317,59404.0
2016-03-15 11:40:00,127.83,128.03,127.82,127.99,130455.0,100.5317,100.689,100.5238,100.6575,130455.0
2016-03-15 11:50:00,127.99,128.05,127.97,128.03,742965.0,100.6575,100.7047,100.6418,100.689,742965.0
2016-03-15 12:00:00,128.03,128.13,128.02,128.13,145078.0,100.689,100.7676,100.6811,100.7676,145078.0
2016-03-15 12:10:00,128.13,128.16,128.04,128.13,483142.0,100.7676,100.7912,100.6968,100.7676,483142.0
2016-03-15 12:20:00,128.12,128.14,128.04,128.04,330005.0,100.7597,100.7755,100.6968,100.6968,330005.0
2016-03-15 12:30:00,128.04,128.08,127.97,128.0,95931.0,100.6968,100.7283,100.6418,100.6654,95931.0
2016-03-15 12:40:00,127.98,128.01,127.92,128.01,60341.0,100.6496,100.6732,100.6024,100.6732,60341.0
2016-03-15 12:50:00,128.01,128.04,127.95,128.03,29571.0,100.6732,100.6968,100.626,100.689,29571.0
2016-03-15 13:00:00,128.03,128.04,127.89,127.92,68028.0,100.689,100.6968,100.5788,100.6024,68028.0
2016-03-15 13:10:00,127.91,127.94,127.78,127.8,64266.0,100.5946,100.6182,100.4923,100.5081,64266.0
2016-03-15 13:20:00,127.8,127.81,127.65,127.71,77074.0,100.5081,100.5159,100.3901,100.4373,77074.0
2016-03-15 13:30:00,127.72,127.87,127.67,127.85,48445.0,100.4452,100.5631,100.4058,100.5474,48445.0
2016-03-15 13:40:00,127.86,127.89,127.8,127.82,364521.0,100.5553,100.5788,100.5081,100.5238,364521.0
2016-03-15 13:50:00,127.81,127.81,127.61,127.66,60342.0,100.5159,100.5159,100.3586,100.398,60342.0
2016-03-15 14:00:00,127.66,127.79,127.65,127.77,76381.0,100.398,100.5002,100.3901,100.4845,76381.0
2016-03-15 14:10:00,127.78,127.83,127.75,127.79,78493.0,100.4923,100.5317,100.4687,100.5002,78493.0
2016-03-15 14:20:00,127.79,127.84,127.78,127.83,51688.0,100.5002,100.5395,100.4923,100.5317,51688.0
2016-03-15 14:30:00,127.85,127.95,127.85,127.92,46071.0,100.5474,100.626,100.5474,100.6024,46071.0
2016-03-15 14:40:00,127.92,128.02,127.88,127.98,41585.0,100.6024,100.6811,100.571,100.6496,41585.0
2016-03-15 14:50:00,128.0,128.05,127.97,128.05,77938.0,100.6654,100.7047,100.6418,100.7047,77938.0
2016-03-15 15:00:00,128.03,128.07,127.95,128.04,81251.0,100.689,100.7204,100.626,100.6968,81251.0
2016-03-15 15:10:00,128.04,128.05,127.9,127.91,76650.0,100.6968,100.7047,100.5867,100.5946,76650.0
2016-03-15 15:20:00,127.9,127.96,127.83,127.96,73668.0,100.5867,100.6339,100.5317,100.6339,73668.0
2016-03-15 15:30:00,127.96,128.04,127.92,128.03,224476.0,100.6339,100.6968,100.6024,100.689,224476.0
2016-03-15 15:40:00,128.03,128.05,127.94,128.01,201900.0,100.689,100.7047,100.6182,100.6732,201900.0
2016-03-15 15:50:00,128.02,128.04,127.84,127.85,351904.0,100.6811,100.6968,100.5395,100.5474,351904.0
2016-03-16 09:30:00,127.75,127.76,127.6,127.6,182246.0,100.4687,100.4766,100.3508,100.3508,182246.0
2016-03-16 09:40:00,127.6,127.75,127.6,127.67,81472.0,100.3508,100.4687,100.3508,100.4058,81472.0
2016-03-16 09:50:00,127.65,127.85,127.56,127.84,152633.0,100.3901,100.5474,100.3193,100.5395,152633.0
2016-03-16 10:00:00,127.82,127.84,127.72,127.81,78460.0,100.5238,100.5395,100.4452,100.5159,78460.0
2016-03-16 10:10:00,127.8,127.83,127.65,127.77,101701.0,100.5081,100.5317,100.3901,100.4845,101701.0
2016-03-16 10:20:00,127.76,127.9,127.73,127.85,106818.0,100.4766,100.5867,100.453,100.5474,106818.0
2016-03-16 10:30:00,127.84,127.94,127.79,127.88,608172.0,100.5395,100.6182,100.5002,100.571,608172.0
2016-03-16 10:40:00,127.89,128.05,127.8,128.04,109576.0,100.5788,100.7047,100.5081,100.6968,109576.0
2016-03-16 10:50:00,128.05,128.09,127.93,128.08,113387.0,100.7047,100.7361,100.6103,100.7283,113387.0
2016-03-16 11:00:00,128.09,128.17,128.01,128.11,293090.0,100.7361,100.7991,100.6732,100.7519,293090.0
2016-03-16 11:10:00,128.11,128.19,128.08,128.12,54535.0,100.7519,100.8148,100.7283,100.7597,54535.0
2016-03-16 11:20:00,128.12,128.14,128.06,128.09,95535.0,100.7597,100.7755,100.7125,100.7361,95535.0
2016-03-16 11:30:00,128.09,128.1,128.06,128.08,31438.0,100.7361,100.744,100.7125,100.7283,31438.0
2016-03-16 11:40:00,128.08,128.17,128.06,128.16,24004.0,100.7283,100.7991,100.7125,100.7912,24004.0
2016-03-16 11:50:00,128.18,128.23,127.99,128.0,51999.0,100.8069,100.8462,100.6575,100.6654,51999.0
2016-03-16 12:00:00,127.99,128.02,127.89,127.89,114445.0,100.6575,100.6811,100.5788,100.5788,114445.0
2016-03-16 12:10:00,127.9,127.91,127.83,127.84,67726.0,100.5867,100.5946,100.5317,100.5395,67726.0
2016-03-16 12:20:00,127.84,127.84,127.72,127.73,47956.0,100.5395,100.5395,100.4452,100.453,47956.0
2016-03-16 12:30:00,127.74,127.77,127.68,127.74,57663.0,100.4609,100.4845,100.4137,100.4609,57663.0
2016-03-16 12:40:00,127.74,127.83,127.7,127.83,84430.0,100.4609,100.5317,100.4294,100.5317,84430.0
2016-03-16 12:50:00,127.84,127.9,127.73,127.78,104122.0,100.5395,100.5867,100.453,100.4923,104122.0
2016-03-16 13:00:00,127.78,127.8,127.65,127.67,97374.0,100.4923,100.5081,100.3901,100.4058,97374.0
2016-03-16 13:10:00,127.67,127.8,127.63,127.78,113911.0,100.4058,100.5081,100.3744,100.4923,113911.0
2016-03-16 13:20:00,127.77,127.79,127.73,127.75,136303.0,100.4845,100.5002,100.453,100.4687,136303.0
2016-03-16 13:30:00,127.77,127.83,127.76,127.76,63193.0,100.4845,100.5317,100.4766,100.4766,63193.0
2016-03-16 13:40:00,127.76,127.82,127.74,127.77,94102.0,100.4766,100.5238,100.4609,100.4845,94102.0
2016-03-16 13:50:00,127.76,127.76,127.57,127.75,93422.0,100.4766,100.4766,100.3272,100.4687,93422.0
2016-03-16 14:00:00,127.81,128.52,127.77,128.4,672048.0,100.5159,101.0743,100.4845,100.9799,672048.0
2016-03-16 14:10:00,128.4,128.45,128.14,128.15,459350.0,100.9799,101.0193,100.7755,100.7833,459350.0
2016-03-16 14:20:00,128.17,128.21,127.77,127.98,268377.0,100.7991,100.8305,100.4845,100.6496,268377.0
2016-03-16 14:30:00,127.98,128.01,127.47,127.76,309351.0,100.6496,100.6732,100.2485,100.4766,309351.0
2016-03-16 14:40:00,127.74,127.75,127.37,127.51,261295.0,100.4609,100.4687,100.1699,100.28,261295.0
2016-03-16 14:50:00,127.51,127.79,127.48,127.78,160727.0,100.28,100.5002,100.2564,100.4923,160727.0
2016-03-16 15:00:00,127.79,127.88,127.75,127.85,384540.0,100.5002,100.571,100.4687,100.5474,384540.0
2016-03-16 15:10:00,127.86,128.1,127.82,127.95,250309.0,100.5553,100.744,100.5238,100.626,250309.0
2016-03-16 15:20:00,127.95,128.04,127.93,127.95,211527.0,100.626,100.6968,100.6103,100.626,211527.0
2016-03-16 15:30:00,127.94,127.95,127.79,127.85,200421.0,100.6182,100.626,100.5002,100.5474,200421.0
2016-03-16 15:40:00,127.85,128.04,127.82,127.88,126414.0,100.5474,100.6968,100.5238,100.571,126414.0
2016-03-16 15:50:00,127.88,128.27,127.88,128.25,1032042.0,100.571,100.8777,100.571,100.862,1032042.0
2016-03-17 09:30:00,128.51,128.68,128.49,128.64,340213.0,101.0664,101.2001,101.0507,101.1687,340213.0
2016-03-17 09:40:00,128.64,128.76,128.57,128.58,240888.0,101.1687,101.2631,101.1136,101.1215,240888.0
2016-03-17 09:50:00,128.58,128.76,128.56,128.73,115138.0,101.1215,101.2631,101.1058,101.2395,115138.0
2016-03-17 10:00:00,128.74,128.89,128.63,128.87,130692.0,101.2473,101.3653,101.1608,101.3496,130692.0
2016-03-17 10:10:00,128.88,129.06,128.83,129.02,490592.0,101.3574,101.499,101.3181,101.4675,490592.0
2016-03-17 10:20:00,129.03,129.24,129.01,129.19,385373.0,101.4754,101.6406,101.4597,101.6012,385373.0
2016-03-17 10:30:00,129.22,129.34,129.2,129.23,143207.0,101.6248,101.7192,101.6091,101.6327,143207.0
2016-03-17 10:40:00,129.22,129.22,128.97,129.07,112477.0,101.6248,101.6248,101.4282,101.5069,112477.0
2016-03-17 10:50:00,129.06,129.1,128.97,128.99,128009.0,101.499,101.5304,101.4282,101.4439,128009.0
2016-03-17 11:00:00,128.98,129.1,128.94,129.08,80784.0,101.4361,101.5304,101.4046,101.5147,80784.0
2016-03-17 11:10:00,129.08,129.17,128.99,129.03,79214.0,101.5147,101.5855,101.4439,101.4754,79214.0
2016-03-17 11:20:00,129.03,129.13,128.98,129.08,128406.0,101.4754,101.554,101.4361,101.5147,128406.0
2016-03-17 11:30:00,129.08,129.13,129.04,129.07,57569.0,101.5147,101.554,101.4833,101.5069,57569.0
2016-03-17 11:40:00,129.07,129.21,129.06,129.15,141963.0,101.5069,101.617,101.499,101.5698,141963.0
2016-03-17 11:50:00,129.15,129.25,129.12,129.17,241517.0,101.5698,101.6484,101.5462,101.5855,241517.0
2016-03-17 12:00:00,129.18,129.33,129.18,129.31,100135.0,101.5934,101.7113,101.5934,101.6956,100135.0
2016-03-17 12:10:00,129.31,129.34,129.26,129.26,142283.0,101.6956,101.7192,101.6563,101.6563,142283.0
2016-03-17 12:20:00,129.26,129.26,129.05,129.09,61903.0,101.6563,101.6563,101.4911,101.5226,61903.0
2016-03-17 12:30:00,129.09,129.11,128.83,128.84,247317.0,101.5226,101.5383,101.3181,101.326,247317.0
2016-03-17 12:40:00,128.85,129.08,128.85,129.08,123473.0,101.3338,101.5147,101.3338,101.5147,123473.0
2016-03-17 12:50:00,129.08,129.14,129.02,129.11,127553.0,101.5147,101.5619,101.4675,101.5383,127553.0
2016-03-17 13:00:00,129.12,129.18,128.94,128.99,186948.0,101.5462,101.5934,101.4046,101.4439,186948.0
2016-03-17 13:10:00,128.99,129.24,128.97,129.21,195902.0,101.4439,101.6406,101.4282,101.617,195902.0
2016-03-17 13:20:00,129.22,129.27,129.11,129.13,122425.0,101.6248,101.6641,101.5383,101.554,122425.0
2016-03-17 13:30:00,129.16,129.2,129.02,129.05,62323.0,101.5776,101.6091,101.4675,101.4911,62323.0
2016-03-17 13:40:00,129.03,129.09,129.01,129.04,56598.0,101.4754,101.5226,101.4597,101.4833,56598.0
2016-03-17 13:50:00,129.04,129.05,128.92,128.93,73217.0,101.4833,101.4911,101.3889,101.3968,73217.0
2016-03-17 14:00:00,128.92,128.99,128.89,128.97,78140.0,101.3889,101.4439,101.3653,101.4282,78140.0
2016-03-17 14:10:00,128.97,129.02,128.93,128.97,53044.0,101.4282,101.4675,101.3968,101.4282,53044.0
2016-03-17 14:20:00,128.97,129.01,128.88,128.94,52139.0,101.4282,101.4597,101.3574,101.4046,52139.0
2016-03-17 14:30:00,128.94,128.94,128.87,128.89,47088.0,101.4046,101.4046,101.3496,101.3653,47088.0
2016-03-17 14:40:00,128.88,128.91,128.76,128.8,81383.0,101.3574,101.381,101.2631,101.2945,81383.0
2016-03-17 14:50:00,128.81,128.84,128.75,128.76,128279.0,101.3024,101.326,101.2552,101.2631,128279.0
2016-03-17 15:00:00,128.75,128.82,128.7,128.8,116123.0,101.2552,101.3102,101.2159,101.2945,116123.0
2016-03-17 15:10:00,128.81,128.81,128.73,128.75,96191.0,101.3024,101.3024,101.2395,101.2552,96191.0
2016-03-17 15:20:00,128.74,128.8,128.68,128.76,102051.0,101.2473,101.2945,101.2001,101.2631,102051.0
2016-03-17 15:30:00,128.76,128.87,128.73,128.86,122209.0,101.2631,101.3496,101.2395,101.3417,122209.0
2016-03-17 15:40:00,128.86,128.9,128.78,128.8,239425.0,101.3417,101.3732,101.2788,101.2945,239425.0
2016-03-17 15:50:00,128.79,128.91,128.69,128.74,995002.0,101.2867,101.381,101.208,101.2473,995002.0
2016-03-18 09:30:00,129.04,129.16,128.85,128.87,354118.0,101.4833,101.5776,101.3338,101.3496,354118.0
2016-03-18 09:40:00,128.87,129.05,128.7,128.93,431079.0,101.3496,101.4911,101.2159,101.3968,431079.0
2016-03-18 09:50:00,128.93,128.96,128.78,128.85,209619.0,101.3968,101.4203,101.2788,101.3338,209619.0
2016-03-18 10:00:00,128.87,128.99,128.76,128.94,110296.0,101.3496,101.4439,101.2631,101.4046,110296.0
2016-03-18 10:10:00,128.95,129.15,128.93,129.11,82279.0,101.4125,101.5698,101.3968,101.5383,82279.0
2016-03-18 10:20:00,129.12,129.34,129.08,129.3,207682.0,101.5462,101.7192,101.5147,101.6877,207682.0
2016-03-18 10:30:00,129.3,129.47,129.25,129.45,139687.0,101.6877,101.8214,101.6484,101.8057,139687.0
2016-03-18 10:40:00,129.44,129.48,129.35,129.45,72532.0,101.7978,101.8293,101.7271,101.8057,72532.0
2016-03-18 10:50:00,129.46,129.51,129.3,129.31,87403.0,101.8136,101.8529,101.6877,101.6956,87403.0
2016-03-18 11:00:00,129.32,129.35,129.12,129.17,61604.0,101.7035,101.7271,101.5462,101.5855,61604.0
2016-03-18 11:10:00,129.15,129.21,129.12,129.21,61265.0,101.5698,101.617,101.5462,101.617,61265.0
2016-03-18 11:20:00,129.21,129.24,129.07,129.09,230318.0,101.617,101.6406,101.5069,101.5226,230318.0
2016-03-18 11:30:00,129.1,129.14,129.02,129.07,61564.0,101.5304,101.5619,101.4675,101.5069,61564.0
2016-03-18 11:40:00,129.07,129.07,128.95,129.02,87964.0,101.5069,101.5069,101.4125,101.4675,87964.0
2016-03-18 11:50:00,129.02,129.04,128.95,128.97,63559.0,101.4675,101.4833,101.4125,101.4282,63559.0
2016-03-18 12:00:00,128.97,128.99,128.87,128.91,67017.0,101.4282,101.4439,101.3496,101.381,67017.0
2016-03-18 12:10:00,128.91,128.94,128.81,128.92,94804.0,101.381,101.4046,101.3024,101.3889,94804.0
2016-03-18 12:20:00,128.93,129.05,128.83,129.05,45430.0,101.3968,101.4911,101.3181,101.4911,45430.0
2016-03-18 12:30:00,129.05,129.16,129.04,129.05,54584.0,101.4911,101.5776,101.4833,101.4911,54584.0
2016-03-18 12:40:00,129.05,129.15,129.05,129.08,74246.0,101.4911,101.5698,101.4911,101.5147,74246.0
2016-03-18 12:50:00,129.09,129.14,129.05,129.08,35274.0,101.5226,101.5619,101.4911,101.5147,35274.0
2016-03-18 13:00:00,129.07,129.1,128.98,129.09,42850.0,101.5069,101.5304,101.4361,101.5226,42850.0
2016-03-18 13:10:00,129.1,129.33,129.09,129.3,71262.0,101.5304,101.7113,101.5226,101.6877,71262.0
2016-03-18 13:20:00,129.3,129.3,129.18,129.21,57268.0,101.6877,101.6877,101.5934,101.617,57268.0
2016-03-18 13:30:00,129.21,129.3,129.2,129.25,43211.0,101.617,101.6877,101.6091,101.6484,43211.0
2016-03-18 13:40:00,129.26,129.3,129.21,129.25,70272.0,101.6563,101.6877,101.617,101.6484,70272.0
2016-03-18 13:50:00,129.25,129.27,129.2,129.22,68660.0,101.6484,101.6641,101.6091,101.6248,68660.0
2016-03-18 14:00:00,129.22,129.3,129.15,129.25,97385.0,101.6248,101.6877,101.5698,101.6484,97385.0
2016-03-18 14:10:00,129.25,129.27,129.2,129.24,78495.0,101.6484,101.6641,101.6091,101.6406,78495.0
2016-03-18 14:20:00,129.23,129.27,129.19,129.25,105986.0,101.6327,101.6641,101.6012,101.6484,105986.0
2016-03-18 14:30:00,129.27,129.35,129.23,129.27,124210.0,101.6641,101.7271,101.6327,101.6641,124210.0
2016-03-18 14:40:00,129.27,129.33,129.21,129.3,155052.0,101.6641,101.7113,101.617,101.6877,155052.0
2016-03-18 14:50:00,129.29,129.31,129.22,129.25,115077.0,101.6799,101.6956,101.6248,101.6484,115077.0
2016-03-18 15:00:00,129.24,129.24,129.02,129.07,183800.0,101.6406,101.6406,101.4675,101.5069,183800.0
2016-03-18 15:10:00,129.06,129.1,129.01,129.08,155273.0,101.499,101.5304,101.4597,101.5147,155273.0
2016-03-18 15:20:00,129.08,129.21,129.07,129.16,224704.0,101.5147,101.617,101.5069,101.5776,224704.0
2016-03-18 15:30:00,129.15,129.2,129.05,129.07,177714.0,101.5698,101.6091,101.4911,101.5069,177714.0
2016-03-18 15:40:00,129.07,129.21,129.06,129.19,563931.0,101.5069,101.617,101.499,101.6012,563931.0
2016-03-18 15:50:00,129.19,129.2,129.04,129.06,1261405.0,101.6012,101.6091,101.4833,101.499,1261405.0
2016-03-21 09:30:00,128.25,128.27,128.0,128.01,253400.0,100.862,100.8777,100.6654,100.6732,253400.0
2016-03-21 09:40:00,128.01,128.04,127.85,127.87,347419.0,100.6732,100.6968,100.5474,100.5631,347419.0
2016-03-21 09:50:00,127.88,128.13,127.83,128.13,296057.0,100.571,100.7676,100.5317,100.7676,296057.0
2016-03-21 10:00:00,128.13,128.29,128.02,128.12,123101.0,100.7676,100.8934,100.6811,100.7597,123101.0
2016-03-21 10:10:00,128.12,128.25,128.11,128.17,94497.0,100.7597,100.862,100.7519,100.7991,94497.0
2016-03-21 10:20:00,128.17,128.26,128.09,128.14,125360.0,100.7991,100.8698,100.7361,100.7755,125360.0
2016-03-21 10:30:00,128.15,128.23,128.07,128.07,86265.0,100.7833,100.8462,100.7204,100.7204,86265.0
2016-03-21 10:40:00,128.07,128.17,128.04,128.1,68387.0,100.7204,100.7991,100.6968,100.744,68387.0
2016-03-21 10:50:00,128.1,128.23,128.02,128.23,59425.0,100.744,100.8462,100.6811,100.8462,59425.0
2016-03-21 11:00:00,128.23,128.37,128.2,128.31,87029.0,100.8462,100.9563,100.8226,100.9092,87029.0
2016-03-21 11:10:00,128.31,128.58,128.25,128.38,249153.0,100.9092,101.1215,100.862,100.9642,249153.0
2016-03-21 11:20:00,128.39,128.45,128.32,128.37,89540.0,100.9721,101.0193,100.917,100.9563,89540.0
2016-03-21 11:30:00,128.37,128.44,128.32,128.39,52470.0,100.9563,101.0114,100.917,100.9721,52470.0
2016-03-21 11:40:00,128.39,128.5,128.36,128.48,49475.0,100.9721,101.0586,100.9485,101.0429,49475.0
2016-03-21 11:50:00,128.47,128.5,128.45,128.46,39336.0,101.035,101.0586,101.0193,101.0271,39336.0
2016-03-21 12:00:00,128.45,128.53,128.44,128.52,56630.0,101.0193,101.0822,101.0114,101.0743,56630.0
2016-03-21 12:10:00,128.53,128.62,128.53,128.54,60646.0,101.0822,101.153,101.0822,101.09,60646.0
2016-03-21 12:20:00,128.54,128.62,128.52,128.54,63772.0,101.09,101.153,101.0743,101.09,63772.0
2016-03-21 12:30:00,128.54,128.54,128.43,128.51,81780.0,101.09,101.09,101.0035,101.0664,81780.0
2016-03-21 12:40:00,128.51,128.54,128.35,128.38,148960.0,101.0664,101.09,100.9406,100.9642,148960.0
2016-03-21 12:50:00,128.39,128.4,128.3,128.32,41521.0,100.9721,100.9799,100.9013,100.917,41521.0
2016-03-21 13:00:00,128.3,128.33,128.21,128.21,69490.0,100.9013,100.9249,100.8305,100.8305,69490.0
2016-03-21 13:10:00,128.21,128.31,128.2,128.28,65009.0,100.8305,100.9092,100.8226,100.8856,65009.0
2016-03-21 13:20:00,128.28,128.39,128.28,128.31,30791.0,100.8856,100.9721,100.8856,100.9092,30791.0
2016-03-21 13:30:00,128.31,128.34,128.22,128.26,61739.0,100.9092,100.9327,100.8384,100.8698,61739.0
2016-03-21 13:40:00,128.26,128.26,128.14,128.16,41606.0,100.8698,100.8698,100.7755,100.7912,41606.0
2016-03-21 13:50:00,128.15,128.17,128.07,128.08,60971.0,100.7833,100.7991,100.7204,100.7283,60971.0
2016-03-21 14:00:00,128.08,128.12,128.06,128.12,55009.0,100.7283,100.7597,100.7125,100.7597,55009.0
2016-03-21 14:10:00,128.12,128.12,128.02,128.08,67754.0,100.7597,100.7597,100.6811,100.7283,67754.0
2016-03-21 14:20:00,128.07,128.09,127.99,128.02,108003.0,100.7204,100.7361,100.6575,100.6811,108003.0
2016-03-21 14:30:00,128.01,128.03,127.93,127.95,87424.0,100.6732,100.689,100.6103,100.626,87424.0
2016-03-21 14:40:00,127.94,127.94,127.74,127.82,122492.0,100.6182,100.6182,100.4609,100.5238,122492.0
2016-03-21 14:50:00,127.82,127.93,127.8,127.85,146681.0,100.5238,100.6103,100.5081,100.5474,146681.0
2016-03-21 15:00:00,127.85,128.06,127.84,128.01,45422.0,100.5474,100.7125,100.5395,100.6732,45422.0
2016-03-21 15:10:00,128.01,128.09,127.99,128.05,29191.0,100.6732,100.7361,100.6575,100.7047,29191.0
2016-03-21 15:20:00,128.06,128.13,127.98,127.99,62954.0,100.7125,100.7676,100.6496,100.6575,62954.0
2016-03-21 15:30:00,128.01,128.07,127.93,128.05,88733.0,100.6732,100.7204,100.6103,100.7047,88733.0
2016-03-21 15:40:00,128.05,128.12,128.04,128.11,149750.0,100.7047,100.7597,100.6968,100.7519,149750.0
2016-03-21 15:50:00,128.11,128.12,127.97,128.07,576209.0,100.7519,100.7597,100.6418,100.7204,576209.0
2016-03-22 09:30:00,128.83,128.94,128.67,128.77,230027.0,101.3181,101.4046,101.1923,101.2709,230027.0
2016-03-22 09:40:00,128.77,128.98,128.74,128.96,197336.0,101.2709,101.4361,101.2473,101.4203,197336.0
2016-03-22 09:50:00,128.97,129.0,128.77,128.77,240042.0,101.4282,101.4518,101.2709,101.2709,240042.0
2016-03-22 10:00:00,128.79,128.96,128.74,128.96,225702.0,101.2867,101.4203,101.2473,101.4203,225702.0
2016-03-22 10:10:00,128.96,128.96,128.87,128.92,126337.0,101.4203,101.4203,101.3496,101.3889,126337.0
2016-03-22 10:20:00,128.92,129.01,128.89,128.94,158474.0,101.3889,101.4597,101.3653,101.4046,158474.0
2016-03-22 10:30:00,128.95,129.02,128.88,128.91,336576.0,101.4125,101.4675,101.3574,101.381,336576.0
2016-03-22 10:40:00,128.91,129.0,128.84,128.84,142639.0,101.381,101.4518,101.326,101.326,142639.0
2016-03-22 10:50:00,128.84,128.86,128.75,128.79,70866.0,101.326,101.3417,101.2552,101.2867,70866.0
2016-03-22 11:00:00,128.78,128.94,128.78,128.91,81113.0,101.2788,101.4046,101.2788,101.381,81113.0
2016-03-22 11:10:00,128.92,128.97,128.74,128.75,116985.0,101.3889,101.4282,101.2473,101.2552,116985.0
2016-03-22 11:20:00,128.77,128.82,128.74,128.82,57352.0,101.2709,101.3102,101.2473,101.3102,57352.0
2016-03-22 11:30:00,128.81,128.88,128.77,128.8,35733.0,101.3024,101.3574,101.2709,101.2945,35733.0
2016-03-22 11:40:00,128.81,128.92,128.78,128.91,46037.0,101.3024,101.3889,101.2788,101.381,46037.0
2016-03-22 11:50:00,128.91,128.99,128.88,128.96,112262.0,101.381,101.4439,101.3574,101.4203,112262.0
2016-03-22 12:00:00,128.96,128.97,128.82,128.87,61658.0,101.4203,101.4282,101.3102,101.3496,61658.0
2016-03-22 12:10:00,128.85,128.91,128.83,128.89,15833.0,101.3338,101.381,101.3181,101.3653,15833.0
2016-03-22 12:20:00,128.89,128.96,128.86,128.92,49623.0,101.3653,101.4203,101.3417,101.3889,49623.0
2016-03-22 12:30:00,128.92,128.96,128.9,128.95,30029.0,101.3889,101.4203,101.3732,101.4125,30029.0
2016-03-22 12:40:00,128.95,128.95,128.78,128.78,34124.0,101.4125,101.4125,101.2788,101.2788,34124.0
2016-03-22 12:50:00,128.78,128.78,128.65,128.72,36899.0,101.2788,101.2788,101.1765,101.2316,36899.0
2016-03-22 13:00:00,128.71,128.73,128.6,128.6,65042.0,101.2237,101.2395,101.1372,101.1372,65042.0
2016-03-22 13:10:00,128.59,128.6,128.5,128.58,44916.0,101.1294,101.1372,101.0586,101.1215,44916.0
2016-03-22 13:20:00,128.59,128.59,128.53,128.53,48160.0,101.1294,101.1294,101.0822,101.0822,48160.0
2016-03-22 13:30:00,128.52,128.54,128.08,128.22,209114.0,101.0743,101.09,100.7283,100.8384,209114.0
2016-03-22 13:40:00,128.21,128.34,128.17,128.28,102382.0,100.8305,100.9327,100.7991,100.8856,102382.0
2016-03-22 13:50:00,128.28,128.29,128.13,128.24,114182.0,100.8856,100.8934,100.7676,100.8541,114182.0
2016-03-22 14:00:00,128.22,128.22,128.06,128.07,78718.0,100.8384,100.8384,100.7125,100.7204,78718.0
2016-03-22 14:10:00,128.07,128.24,128.03,128.21,72945.0,100.7204,100.8541,100.689,100.8305,72945.0
2016-03-22 14:20:00,128.22,128.24,128.07,128.07,73723.0,100.8384,100.8541,100.7204,100.7204,73723.0
2016-03-22 14:30:00,128.08,128.16,128.05,128.16,48328.0,100.7283,100.7912,100.7047,100.7912,48328.0
2016-03-22 14:40:00,128.16,128.21,128.12,128.21,82556.0,100.7912,100.8305,100.7597,100.8305,82556.0
2016-03-22 14:50:00,128.2,128.2,128.02,128.12,109150.0,100.8226,100.8226,100.6811,100.7597,109150.0
2016-03-22 15:00:00,128.13,128.23,128.13,128.19,66504.0,100.7676,100.8462,100.7676,100.8148,66504.0
2016-03-22 15:10:00,128.18,128.25,128.14,128.16,48864.0,100.8069,100.862,100.7755,100.7912,48864.0
2016-03-22 15:20:00,128.15,128.15,128.05,128.09,100510.0,100.7833,100.7833,100.7047,100.7361,100510.0
2016-03-22 15:30:00,128.09,128.13,128.0,128.05,135221.0,100.7361,100.7676,100.6654,100.7047,135221.0
2016-03-22 15:40:00,128.04,128.04,127.92,128.03,410100.0,100.6968,100.6968,100.6024,100.689,410100.0
2016-03-22 15:50:00,128.02,128.12,127.99,128.06,337249.0,100.6811,100.7597,100.6575,100.7125,337249.0
2016-03-23 09:30:00,128.41,128.5,128.36,128.41,137352.0,100.9878,101.0586,100.9485,100.9878,137352.0
2016-03-23 09:40:00,128.41,128.52,128.37,128.51,323433.0,100.9878,101.0743,100.9563,101.0664,323433.0
2016-03-23 09:50:00,128.51,128.57,128.48,128.57,71733.0,101.0664,101.1136,101.0429,101.1136,71733.0
2016-03-23 10:00:00,128.58,128.64,128.45,128.46,172285.0,101.1215,101.1687,101.0193,101.0271,172285.0
2016-03-23 10:10:00,128.44,128.58,128.42,128.46,123138.0,101.0114,101.1215,100.9957,101.0271,123138.0
2016-03-23 10:20:00,128.46,128.53,128.42,128.43,177541.0,101.0271,101.0822,100.9957,101.0035,177541.0
2016-03-23 10:30:00,128.43,128.51,128.36,128.45,203532.0,101.0035,101.0664,100.9485,101.0193,203532.0
2016-03-23 10:40:00,128.45,128.51,128.28,128.37,107287.0,101.0193,101.0664,100.8856,100.9563,107287.0
2016-03-23 10:50:00,128.35,128.43,128.3,128.35,84863.0,100.9406,101.0035,100.9013,100.9406,84863.0
2016-03-23 11:00:00,128.36,128.5,128.36,128.41,80678.0,100.9485,101.0586,100.9485,100.9878,80678.0
2016-03-23 11:10:00,128.41,128.71,128.4,128.71,102610.0,100.9878,101.2237,100.9799,101.2237,102610.0
2016-03-23 11:20:00,128.71,128.94,128.67,128.91,482796.0,101.2237,101.4046,101.1923,101.381,482796.0
2016-03-23 11:30:00,128.91,128.95,128.84,128.91,817085.0,101.381,101.4125,101.326,101.381,817085.0
2016-03-23 11:40:00,128.9,128.93,128.8,128.92,675366.0,101.3732,101.3968,101.2945,101.3889,675366.0
2016-03-23 11:50:00,128.93,128.98,128.91,128.92,290697.0,101.3968,101.4361,101.381,101.3889,290697.0
2016-03-23 12:00:00,128.92,128.95,128.84,128.87,205246.0,101.3889,101.4125,101.326,101.3496,205246.0
2016-03-23 12:10:00,128.87,128.95,128.85,128.94,80279.0,101.3496,101.4125,101.3338,101.4046,80279.0
2016-03-23 12:20:00,128.95,128.99,128.92,128.93,130406.0,101.4125,101.4439,101.3889,101.3968,130406.0
2016-03-23 12:30:00,128.93,129.06,128.91,129.02,87384.0,101.3968,101.499,101.381,101.4675,87384.0
2016-03-23 12:40:00,129.01,129.05,128.93,129.05,55875.0,101.4597,101.4911,101.3968,101.4911,55875.0
2016-03-23 12:50:00,129.05,129.21,129.04,129.17,65796.0,101.4911,101.617,101.4833,101.5855,65796.0
2016-03-23 13:00:00,129.16,129.34,129.15,129.25,160775.0,101.5776,101.7192,101.5698,101.6484,160775.0
2016-03-23 13:10:00,129.24,129.29,129.15,129.29,73551.0,101.6406,101.6799,101.5698,101.6799,73551.0
2016-03-23 13:20:00,129.29,129.4,129.23,129.33,53275.0,101.6799,101.7664,101.6327,101.7113,53275.0
2016-03-23 13:30:00,129.34,129.52,129.33,129.39,243507.0,101.7192,101.8608,101.7113,101.7585,243507.0
2016-03-23 13:40:00,129.39,129.55,129.36,129.51,96704.0,101.7585,101.8844,101.7349,101.8529,96704.0
2016-03-23 13:50:00,129.52,129.52,129.41,129.43,132563.0,101.8608,101.8608,101.7742,101.79,132563.0
2016-03-23 14:00:00,129.42,129.43,129.32,129.42,54060.0,101.7821,101.79,101.7035,101.7821,54060.0
2016-03-23 14:10:00,129.47,129.49,129.33,129.42,100651.0,101.8214,101.8372,101.7113,101.7821,100651.0
2016-03-23 14:20:00,129.41,129.52,129.41,129.51,192929.0,101.7742,101.8608,101.7742,101.8529,192929.0
2016-03-23 14:30:00,129.51,129.54,129.48,129.52,187113.0,101.8529,101.8765,101.8293,101.8608,187113.0
2016-03-23 14:40:00,129.53,129.61,129.51,129.59,137777.0,101.8686,101.9315,101.8529,101.9158,137777.0
2016-03-23 14:50:00,129.58,129.79,129.57,129.72,290192.0,101.9079,102.0731,101.9001,102.018,290192.0
2016-03-23 15:00:00,129.74,129.82,129.67,129.81,228258.0,102.0338,102.0967,101.9787,102.0888,228258.0
2016-03-23 15:10:00,129.82,129.82,129.68,129.76,139426.0,102.0967,102.0967,101.9866,102.0495,139426.0
2016-03-23 15:20:00,129.76,129.8,129.71,129.75,88186.0,102.0495,102.081,102.0102,102.0416,88186.0
2016-03-23 15:30:00,129.76,129.78,129.69,129.7,112959.0,102.0495,102.0652,101.9945,102.0023,112959.0
2016-03-23 15:40:00,129.71,129.73,129.61,129.66,241092.0,102.0102,102.0259,101.9315,101.9709,241092.0
2016-03-23 15:50:00,129.64,129.65,129.5,129.51,621638.0,101.9551,101.963,101.845,101.8529,621638.0
2016-03-24 09:30:00,130.58,130.65,130.45,130.5,521349.0,102.6944,102.7494,102.5922,102.6315,521349.0
2016-03-24 09:40:00,130.5,130.53,130.42,130.5,437694.0,102.6315,102.6551,102.5686,102.6315,437694.0
2016-03-24 09:50:00,130.5,130.52,130.28,130.29,213086.0,102.6315,102.6472,102.4585,102.4663,213086.0
2016-03-24 10:00:00,130.29,130.36,130.22,130.22,132663.0,102.4663,102.5214,102.4113,102.4113,132663.0
2016-03-24 10:10:00,130.22,130.3,130.18,130.28,126804.0,102.4113,102.4742,102.3798,102.4585,126804.0
2016-03-24 10:20:00,130.27,130.3,130.18,130.29,148826.0,102.4506,102.4742,102.3798,102.4663,148826.0
2016-03-24 10:30:00,130.28,130.3,130.16,130.3,145497.0,102.4585,102.4742,102.3641,102.4742,145497.0
2016-03-24 10:40:00,130.3,130.3,130.08,130.09,54909.0,102.4742,102.4742,102.3012,102.309,54909.0
2016-03-24 10:50:00,130.07,130.08,129.86,129.86,110272.0,102.2933,102.3012,102.1282,102.1282,110272.0
2016-03-24 11:00:00,129.86,129.91,129.65,129.69,204395.0,102.1282,102.1675,101.963,101.9945,204395.0
2016-03-24 11:10:00,129.68,129.8,129.63,129.77,85850.0,101.9866,102.081,101.9473,102.0574,85850.0
2016-03-24 11:20:00,129.77,129.93,129.72,129.79,98041.0,102.0574,102.1832,102.018,102.0731,98041.0
2016-03-24 11:30:00,129.8,129.86,129.74,129.81,68674.0,102.081,102.1282,102.0338,102.0888,68674.0
2016-03-24 11:40:00,129.81,129.81,129.7,129.77,93324.0,102.0888,102.0888,102.0023,102.0574,93324.0
2016-03-24 11:50:00,129.76,129.79,129.65,129.66,53768.0,102.0495,102.0731,101.963,101.9709,53768.0
2016-03-24 12:00:00,129.66,129.66,129.47,129.53,96284.0,101.9709,101.9709,101.8214,101.8686,96284.0
2016-03-24 12:10:00,129.53,129.56,129.44,129.5,51335.0,101.8686,101.8922,101.7978,101.845,51335.0
2016-03-24 12:20:00,129.5,129.56,129.49,129.52,62331.0,101.845,101.8922,101.8372,101.8608,62331.0
2016-03-24 12:30:00,129.52,129.55,129.38,129.55,114628.0,101.8608,101.8844,101.7507,101.8844,114628.0
2016-03-24 12:40:00,129.55,129.58,129.46,129.51,198134.0,101.8844,101.9079,101.8136,101.8529,198134.0
2016-03-24 12:50:00,129.5,129.52,129.42,129.44,96581.0,101.845,101.8608,101.7821,101.7978,96581.0
2016-03-24 13:00:00,129.42,129.45,129.34,129.36,118830.0,101.7821,101.8057,101.7192,101.7349,118830.0
2016-03-24 13:10:00,129.36,129.44,129.33,129.38,68146.0,101.7349,101.7978,101.7113,101.7507,68146.0
2016-03-24 13:20:00,129.38,129.4,129.24,129.32,81950.0,101.7507,101.7664,101.6406,101.7035,81950.0
2016-03-24 13:30:00,129.31,129.38,129.31,129.38,57657.0,101.6956,101.7507,101.6956,101.7507,57657.0
2016-03-24 13:40:00,129.38,129.38,129.19,129.2,46496.0,101.7507,101.7507,101.6012,101.6091,46496.0
2016-03-24 13:50:00,129.2,129.24,129.14,129.14,101192.0,101.6091,101.6406,101.5619,101.5619,101192.0
2016-03-24 14:00:00,129.14,129.23,129.13,129.22,143768.0,101.5619,101.6327,101.554,101.6248,143768.0
2016-03-24 14:10:00,129.22,129.23,129.18,129.19,62946.0,101.6248,101.6327,101.5934,101.6012,62946.0
2016-03-24 14:20:00,129.19,129.2,129.15,129.16,43167.0,101.6012,101.6091,101.5698,101.5776,43167.0
2016-03-24 14:30:00,129.16,129.17,129.07,129.09,116355.0,101.5776,101.5855,101.5069,101.5226,116355.0
2016-03-24 14:40:00,129.09,129.1,129.02,129.04,377328.0,101.5226,101.5304,101.4675,101.4833,377328.0
2016-03-24 14:50:00,129.05,129.1,129.0,129.07,358582.0,101.4911,101.5304,101.4518,101.5069,358582.0
2016-03-24 15:00:00,129.06,129.12,129.06,129.12,88266.0,101.499,101.5462,101.499,101.5462,88266.0
2016-03-24 15:10:00,129.12,129.12,129.07,129.11,65442.0,101.5462,101.5462,101.5069,101.5383,65442.0
2016-03-24 15:20:00,129.11,129.19,129.11,129.18,122127.0,101.5383,101.6012,101.5383,101.5934,122127.0
2016-03-24 15:30:00,129.18,129.21,129.16,129.21,80318.0,101.5934,101.617,101.5776,101.617,80318.0
2016-03-24 15:40:00,129.21,129.29,129.19,129.28,276222.0,101.617,101.6799,101.6012,101.672,276222.0
2016-03-24 15:50:00,129.29,129.54,129.28,129.49,362785.0,101.6799,101.8765,101.672,101.8372,362785.0
2016-03-28 09:30:00,129.38,129.51,129.36,129.49,153374.0,101.7507,101.8529,101.7349,101.8372,153374.0
2016-03-28 09:40:00,129.51,129.52,129.45,129.49,184711.0,101.8529,101.8608,101.8057,101.8372,184711.0
2016-03-28 09:50:00,129.5,129.5,129.43,129.43,70023.0,101.845,101.845,101.79,101.79,70023.0
2016-03-28 10:00:00,129.44,129.49,129.37,129.39,139236.0,101.7978,101.8372,101.7428,101.7585,139236.0
2016-03-28 10:10:00,129.39,129.41,129.28,129.32,52612.0,101.7585,101.7742,101.672,101.7035,52612.0
2016-03-28 10:20:00,129.32,129.41,129.31,129.39,62798.0,101.7035,101.7742,101.6956,101.7585,62798.0
2016-03-28 10:30:00,129.4,129.73,129.4,129.72,107735.0,101.7664,102.0259,101.7664,102.018,107735.0
2016-03-28 10:40:00,129.72,130.01,129.72,129.94,258501.0,102.018,102.2461,102.018,102.1911,258501.0
2016-03-28 10:50:00,129.96,129.97,129.8,129.83,252022.0,102.2068,102.2147,102.081,102.1046,252022.0
2016-03-28 11:00:00,129.83,129.92,129.77,129.9,111506.0,102.1046,102.1753,102.0574,102.1596,111506.0
2016-03-28 11:10:00,129.9,129.96,129.89,129.96,80124.0,102.1596,102.2068,102.1517,102.2068,80124.0
2016-03-28 11:20:00,129.96,129.97,129.83,129.91,81771.0,102.2068,102.2147,102.1046,102.1675,81771.0
2016-03-28 11:30:00,129.91,129.94,129.89,129.93,49837.0,102.1675,102.1911,102.1517,102.1832,49837.0
2016-03-28 11:40:00,129.91,129.92,129.85,129.89,20473.0,102.1675,102.1753,102.1203,102.1517,20473.0
2016-03-28 11:50:00,129.89,129.92,129.87,129.89,65825.0,102.1517,102.1753,102.136,102.1517,65825.0
2016-03-28 12:00:00,129.9,129.93,129.89,129.91,38294.0,102.1596,102.1832,102.1517,102.1675,38294.0
2016-03-28 12:10:00,129.92,130.04,129.91,130.0,154703.0,102.1753,102.2697,102.1675,102.2383,154703.0
2016-03-28 12:20:00,130.0,130.02,129.97,129.99,33834.0,102.2383,102.254,102.2147,102.2304,33834.0
2016-03-28 12:30:00,129.98,130.01,129.85,129.85,37746.0,102.2225,102.2461,102.1203,102.1203,37746.0
2016-03-28 12:40:00,129.84,129.86,129.83,129.85,42941.0,102.1124,102.1282,102.1046,102.1203,42941.0
2016-03-28 12:50:00,129.86,130.0,129.85,129.99,47742.0,102.1282,102.2383,102.1203,102.2304,47742.0
2016-03-28 13:00:00,130.0,130.09,129.98,130.03,91961.0,102.2383,102.309,102.2225,102.2618,91961.0
2016-03-28 13:10:00,130.04,130.16,130.02,130.09,74928.0,102.2697,102.3641,102.254,102.309,74928.0
2016-03-28 13:20:00,130.09,130.12,130.06,130.06,43362.0,102.309,102.3326,102.2854,102.2854,43362.0
2016-03-28 13:30:00,130.06,130.07,129.97,130.01,26414.0,102.2854,102.2933,102.2147,102.2461,26414.0
2016-03-28 13:40:00,130.01,130.05,129.98,130.03,28661.0,102.2461,102.2776,102.2225,102.2618,28661.0
2016-03-28 13:50:00,130.02,130.04,129.96,129.99,39873.0,102.254,102.2697,102.2068,102.2304,39873.0
2016-03-28 14:00:00,129.96,130.01,129.96,130.01,43230.0,102.2068,102.2461,102.2068,102.2461,43230.0
2016-03-28 14:10:00,130.0,130.08,129.97,130.04,61617.0,102.2383,102.3012,102.2147,102.2697,61617.0
2016-03-28 14:20:00,130.05,130.11,129.87,129.91,98828.0,102.2776,102.3248,102.136,102.1675,98828.0
2016-03-28 14:30:00,129.9,129.92,129.62,129.65,135185.0,102.1596,102.1753,101.9394,101.963,135185.0
2016-03-28 14:40:00,129.64,129.79,129.63,129.78,44792.0,101.9551,102.0731,101.9473,102.0652,44792.0
2016-03-28 14:50:00,129.78,129.92,129.76,129.89,128779.0,102.0652,102.1753,102.0495,102.1517,128779.0
2016-03-28 15:00:00,129.89,129.97,129.68,129.7,230207.0,102.1517,102.2147,101.9866,102.0023,230207.0
2016-03-28 15:10:00,129.7,129.72,129.61,129.67,74581.0,102.0023,102.018,101.9315,101.9787,74581.0
2016-03-28 15:20:00,129.68,129.69,129.59,129.67,147619.0,101.9866,101.9945,101.9158,101.9787,147619.0
2016-03-28 15:30:00,129.67,129.67,129.58,129.64,76894.0,101.9787,101.9787,101.9079,101.9551,76894.0
2016-03-28 15:40:00,129.64,129.71,129.62,129.7,94334.0,101.9551,102.0102,101.9394,102.0023,94334.0
2016-03-28 15:50:00,129.71,129.71,129.55,129.69,414719.0,102.0102,102.0102,101.8844,101.9945,414719.0
2016-03-29 09:30:00,130.38,130.42,130.3,130.41,222869.0,102.5371,102.5686,102.4742,102.5607,222869.0
2016-03-29 09:40:00,130.42,130.53,130.19,130.26,307949.0,102.5686,102.6551,102.3877,102.4427,307949.0
2016-03-29 09:50:00,130.26,130.28,130.07,130.15,125642.0,102.4427,102.4585,102.2933,102.3562,125642.0
2016-03-29 10:00:00,130.16,130.17,130.02,130.06,153297.0,102.3641,102.3719,102.254,102.2854,153297.0
2016-03-29 10:10:00,130.06,130.22,130.03,130.16,100901.0,102.2854,102.4113,102.2618,102.3641,100901.0
2016-03-29 10:20:00,130.19,130.31,130.19,130.26,77478.0,102.3877,102.4821,102.3877,102.4427,77478.0
2016-03-29 10:30:00,130.27,130.28,130.16,130.16,78688.0,102.4506,102.4585,102.3641,102.3641,78688.0
2016-03-29 10:40:00,130.16,130.23,130.08,130.15,95625.0,102.3641,102.4191,102.3012,102.3562,95625.0
2016-03-29 10:50:00,130.14,130.2,130.03,130.19,130487.0,102.3484,102.3955,102.2618,102.3877,130487.0
2016-03-29 11:00:00,130.19,130.24,130.08,130.24,74064.0,102.3877,102.427,102.3012,102.427,74064.0
2016-03-29 11:10:00,130.23,130.3,130.22,130.29,146491.0,102.4191,102.4742,102.4113,102.4663,146491.0
2016-03-29 11:20:00,130.3,130.31,130.23,130.25,140609.0,102.4742,102.4821,102.4191,102.4349,140609.0
2016-03-29 11:30:00,130.26,130.47,130.25,130.39,128625.0,102.4427,102.6079,102.4349,102.545,128625.0
2016-03-29 11:40:00,130.39,130.43,130.35,130.39,70299.0,102.545,102.5764,102.5135,102.545,70299.0
2016-03-29 11:50:00,130.39,130.42,130.36,130.4,70594.0,102.545,102.5686,102.5214,102.5528,70594.0
2016-03-29 12:00:00,130.4,130.52,130.39,130.49,43886.0,102.5528,102.6472,102.545,102.6236,43886.0
2016-03-29 12:10:00,130.49,130.5,130.3,130.32,85586.0,102.6236,102.6315,102.4742,102.4899,85586.0
2016-03-29 12:20:00,130.32,130.78,130.32,130.58,742624.0,102.4899,102.8517,102.4899,102.6944,742624.0
2016-03-29 12:30:00,130.59,130.64,130.27,130.33,242068.0,102.7023,102.7416,102.4506,102.4978,242068.0
2016-03-29 12:40:00,130.33,130.34,130.16,130.22,103754.0,102.4978,102.5056,102.3641,102.4113,103754.0
2016-03-29 12:50:00,130.22,130.38,130.18,130.19,104134.0,102.4113,102.5371,102.3798,102.3877,104134.0
2016-03-29 13:00:00,130.2,130.52,130.1,130.32,298029.0,102.3955,102.6472,102.3169,102.4899,298029.0
2016-03-29 13:10:00,130.32,130.38,130.27,130.34,52758.0,102.4899,102.5371,102.4506,102.5056,52758.0
2016-03-29 13:20:00,130.34,130.7,130.34,130.58,175326.0,102.5056,102.7888,102.5056,102.6944,175326.0
2016-03-29 13:30:00,130.58,130.74,130.57,130.67,115187.0,102.6944,102.8202,102.6865,102.7652,115187.0
2016-03-29 13:40:00,130.68,130.78,130.63,130.75,123205.0,102.773,102.8517,102.7337,102.8281,123205.0
2016-03-29 13:50:00,130.77,130.82,130.58,130.58,178921.0,102.8438,102.8831,102.6944,102.6944,178921.0
2016-03-29 14:00:00,130.58,130.62,130.42,130.55,146524.0,102.6944,102.7259,102.5686,102.6708,146524.0
2016-03-29 14:10:00,130.54,130.6,130.48,130.55,79707.0,102.6629,102.7101,102.6157,102.6708,79707.0
2016-03-29 14:20:00,130.55,130.69,130.53,130.64,81852.0,102.6708,102.7809,102.6551,102.7416,81852.0
2016-03-29 14:30:00,130.64,130.71,130.58,130.66,299760.0,102.7416,102.7966,102.6944,102.7573,299760.0
2016-03-29 14:40:00,130.66,130.77,130.64,130.73,173772.0,102.7573,102.8438,102.7416,102.8124,173772.0
2016-03-29 14:50:00,130.73,130.81,130.68,130.73,176163.0,102.8124,102.8753,102.773,102.8124,176163.0
2016-03-29 15:00:00,130.74,130.91,130.74,130.88,163413.0,102.8202,102.9539,102.8202,102.9303,163413.0
2016-03-29 15:10:00,130.88,130.91,130.81,130.84,123813.0,102.9303,102.9539,102.8753,102.8989,123813.0
2016-03-29 15:20:00,130.84,130.9,130.83,130.88,72971.0,102.8989,102.9461,102.891,102.9303,72971.0
2016-03-29 15:30:00,130.89,130.93,130.84,130.87,416214.0,102.9382,102.9696,102.8989,102.9225,416214.0
2016-03-29 15:40:00,130.86,130.92,130.85,130.89,153917.0,102.9146,102.9618,102.9067,102.9382,153917.0
2016-03-29 15:50:00,130.9,131.09,130.89,131.06,933034.0,102.9461,103.0955,102.9382,103.0719,933034.0
2016-03-30 09:30:00,130.03,130.06,129.85,129.86,293574.0,102.2618,102.2854,102.1203,102.1282,293574.0
2016-03-30 09:40:00,129.87,129.92,129.71,129.71,224456.0,102.136,102.1753,102.0102,102.0102,224456.0
2016-03-30 09:50:00,129.7,129.7,129.5,129.55,287712.0,102.0023,102.0023,101.845,101.8844,287712.0
2016-03-30 10:00:00,129.54,129.61,129.43,129.56,212049.0,101.8765,101.9315,101.79,101.8922,212049.0
2016-03-30 10:10:00,129.55,129.55,129.4,129.47,133580.0,101.8844,101.8844,101.7664,101.8214,133580.0
2016-03-30 10:20:00,129.47,129.59,129.34,129.39,302395.0,101.8214,101.9158,101.7192,101.7585,302395.0
2016-03-30 10:30:00,129.39,129.39,129.16,129.36,179939.0,101.7585,101.7585,101.5776,101.7349,179939.0
2016-03-30 10:40:00,129.36,129.54,129.34,129.47,143324.0,101.7349,101.8765,101.7192,101.8214,143324.0
2016-03-30 10:50:00,129.47,129.53,129.31,129.33,165667.0,101.8214,101.8686,101.6956,101.7113,165667.0
2016-03-30 11:00:00,129.34,129.4,128.97,129.05,266949.0,101.7192,101.7664,101.4282,101.4911,266949.0
2016-03-30 11:10:00,129.04,129.19,128.98,129.17,164133.0,101.4833,101.6012,101.4361,101.5855,164133.0
2016-03-30 11:20:00,129.17,129.33,129.13,129.32,192342.0,101.5855,101.7113,101.554,101.7035,192342.0
2016-03-30 11:30:00,129.32,129.41,129.28,129.41,417499.0,101.7035,101.7742,101.672,101.7742,417499.0
2016-03-30 11:40:00,129.41,129.48,129.38,129.44,245083.0,101.7742,101.8293,101.7507,101.7978,245083.0
2016-03-30 11:50:00,129.44,129.59,129.4,129.55,208197.0,101.7978,101.9158,101.7664,101.8844,208197.0
2016-03-30 12:00:00,129.55,129.73,129.52,129.67,95163.0,101.8844,102.0259,101.8608,101.9787,95163.0
2016-03-30 12:10:00,129.67,129.71,129.55,129.58,57090.0,101.9787,102.0102,101.8844,101.9079,57090.0
2016-03-30 12:20:00,129.57,129.57,129.46,129.5,67252.0,101.9001,101.9001,101.8136,101.845,67252.0
2016-03-30 12:30:00,129.49,129.56,129.45,129.47,32007.0,101.8372,101.8922,101.8057,101.8214,32007.0
2016-03-30 12:40:00,129.48,129.55,129.46,129.54,52099.0,101.8293,101.8844,101.8136,101.8765,52099.0
2016-03-30 12:50:00,129.53,129.55,129.44,129.46,23473.0,101.8686,101.8844,101.7978,101.8136,23473.0
2016-03-30 13:00:00,129.47,129.71,129.45,129.61,114404.0,101.8214,102.0102,101.8057,101.9315,114404.0
2016-03-30 13:10:00,129.62,130.02,129.62,129.99,282396.0,101.9394,102.254,101.9394,102.2304,282396.0
2016-03-30 13:20:00,129.98,130.08,129.74,129.81,119953.0,102.2225,102.3012,102.0338,102.0888,119953.0
2016-03-30 13:30:00,129.81,129.86,129.72,129.75,52101.0,102.0888,102.1282,102.018,102.0416,52101.0
2016-03-30 13:40:00,129.76,129.87,129.69,129.71,50689.0,102.0495,102.136,101.9945,102.0102,50689.0
2016-03-30 13:50:00,129.71,129.72,129.34,129.44,116482.0,102.0102,102.018,101.7192,101.7978,116482.0
2016-03-30 14:00:00,129.42,129.45,129.33,129.41,68427.0,101.7821,101.8057,101.7113,101.7742,68427.0
2016-03-30 14:10:00,129.42,129.53,129.4,129.49,342785.0,101.7821,101.8686,101.7664,101.8372,342785.0
2016-03-30 14:20:00,129.48,129.59,129.37,129.42,156358.0,101.8293,101.9158,101.7428,101.7821,156358.0
2016-03-30 14:30:00,129.41,129.54,129.41,129.54,99511.0,101.7742,101.8765,101.7742,101.8765,99511.0
2016-03-30 14:40:00,129.55,129.63,129.54,129.6,55000.0,101.8844,101.9473,101.8765,101.9237,55000.0
2016-03-30 14:50:00,129.6,129.71,129.54,129.63,60450.0,101.9237,102.0102,101.8765,101.9473,60450.0
2016-03-30 15:00:00,129.64,129.66,129.57,129.62,103755.0,101.9551,101.9709,101.9001,101.9394,103755.0
2016-03-30 15:10:00,129.61,129.84,129.6,129.72,154516.0,101.9315,102.1124,101.9237,102.018,154516.0
2016-03-30 15:20:00,129.73,129.83,129.64,129.78,91546.0,102.0259,102.1046,101.9551,102.0652,91546.0
2016-03-30 15:30:00,129.77,129.85,129.76,129.76,151121.0,102.0574,102.1203,102.0495,102.0495,151121.0
2016-03-30 15:40:00,129.77,129.82,129.71,129.76,141011.0,102.0574,102.0967,102.0102,102.0495,141011.0
2016-03-30 15:50:00,129.76,129.76,129.6,129.72,740546.0,102.0495,102.0495,101.9237,102.018,740546.0
2016-03-31 09:30:00,129.98,130.1,129.94,130.05,163823.0,102.2225,102.3169,102.1911,102.2776,163823.0
2016-03-31 09:40:00,130.05,130.09,129.87,129.91,137475.0,102.2776,102.309,102.136,102.1675,137475.0
2016-03-31 09:50:00,129.9,130.21,129.79,130.21,135411.0,102.1596,102.4034,102.0731,102.4034,135411.0
2016-03-31 10:00:00,130.2,130.31,130.16,130.19,232896.0,102.3955,102.4821,102.3641,102.3877,232896.0
2016-03-31 10:10:00,130.17,130.19,129.95,129.99,129040.0,102.3719,102.3877,102.1989,102.2304,129040.0
2016-03-31 10:20:00,129.99,130.0,129.8,129.91,165715.0,102.2304,102.2383,102.081,102.1675,165715.0
2016-03-31 10:30:00,129.9,130.11,129.9,130.1,89840.0,102.1596,102.3248,102.1596,102.3169,89840.0
2016-03-31 10:40:00,130.09,130.23,130.04,130.2,105688.0,102.309,102.4191,102.2697,102.3955,105688.0
2016-03-31 10:50:00,130.2,130.3,130.17,130.27,75227.0,102.3955,102.4742,102.3719,102.4506,75227.0
2016-03-31 11:00:00,130.29,130.32,130.24,130.32,114804.0,102.4663,102.4899,102.427,102.4899,114804.0
2016-03-31 11:10:00,130.32,130.34,130.19,130.26,167022.0,102.4899,102.5056,102.3877,102.4427,167022.0
2016-03-31 11:20:00,130.27,130.47,130.26,130.45,132385.0,102.4506,102.6079,102.4427,102.5922,132385.0
2016-03-31 11:30:00,130.45,130.51,130.43,130.5,85681.0,102.5922,102.6393,102.5764,102.6315,85681.0
2016-03-31 11:40:00,130.51,130.63,130.46,130.48,300649.0,102.6393,102.7337,102.6,102.6157,300649.0
2016-03-31 11:50:00,130.48,130.48,130.38,130.43,61539.0,102.6157,102.6157,102.5371,102.5764,61539.0
2016-03-31 12:00:00,130.44,130.44,130.29,130.35,104638.0,102.5843,102.5843,102.4663,102.5135,104638.0
2016-03-31 12:10:00,130.36,130.39,130.22,130.23,72079.0,102.5214,102.545,102.4113,102.4191,72079.0
2016-03-31 12:20:00,130.23,130.29,130.18,130.21,87948.0,102.4191,102.4663,102.3798,102.4034,87948.0
2016-03-31 12:30:00,130.2,130.42,130.2,130.33,62904.0,102.3955,102.5686,102.3955,102.4978,62904.0
2016-03-31 12:40:00,130.34,130.36,130.15,130.18,50046.0,102.5056,102.5214,102.3562,102.3798,50046.0
2016-03-31 12:50:00,130.18,130.26,130.18,130.24,190174.0,102.3798,102.4427,102.3798,102.427,190174.0
2016-03-31 13:00:00,130.23,130.3,130.15,130.28,98585.0,102.4191,102.4742,102.3562,102.4585,98585.0
2016-03-31 13:10:00,130.27,130.29,130.17,130.2,98076.0,102.4506,102.4663,102.3719,102.3955,98076.0
2016-03-31 13:20:00,130.19,130.19,130.0,130.03,51634.0,102.3877,102.3877,102.2383,102.2618,51634.0
2016-03-31 13:30:00,130.01,130.13,130.0,130.1,54483.0,102.2461,102.3405,102.2383,102.3169,54483.0
2016-03-31 13:40:00,130.11,130.21,130.07,130.21,25567.0,102.3248,102.4034,102.2933,102.4034,25567.0
2016-03-31 13:50:00,130.2,130.3,130.2,130.24,50496.0,102.3955,102.4742,102.3955,102.427,50496.0
2016-03-31 14:00:00,130.25,130.35,130.2,130.2,73434.0,102.4349,102.5135,102.3955,102.3955,73434.0
2016-03-31 14:10:00,130.18,130.23,130.06,130.13,83892.0,102.3798,102.4191,102.2854,102.3405,83892.0
2016-03-31 14:20:00,130.13,130.26,130.12,130.21,376988.0,102.3405,102.4427,102.3326,102.4034,376988.0
2016-03-31 14:30:00,130.23,130.3,130.21,130.26,55679.0,102.4191,102.4742,102.4034,102.4427,55679.0
2016-03-31 14:40:00,130.26,130.38,130.23,130.3,442373.0,102.4427,102.5371,102.4191,102.4742,442373.0
2016-03-31 14:50:00,130.3,130.57,130.21,130.52,178228.0,102.4742,102.6865,102.4034,102.6472,178228.0
2016-03-31 15:00:00,130.53,130.81,130.51,130.64,364682.0,102.6551,102.8753,102.6393,102.7416,364682.0
2016-03-31 15:10:00,130.63,130.79,130.62,130.72,183943.0,102.7337,102.8595,102.7259,102.8045,183943.0
2016-03-31 15:20:00,130.72,130.73,130.58,130.68,253408.0,102.8045,102.8124,102.6944,102.773,253408.0
2016-03-31 15:30:00,130.69,130.74,130.64,130.66,195488.0,102.7809,102.8202,102.7416,102.7573,195488.0
2016-03-31 15:40:00,130.67,130.71,130.62,130.63,482667.0,102.7652,102.7966,102.7259,102.7337,482667.0
2016-03-31 15:50:00,130.64,130.64,130.52,130.53,808067.0,102.7416,102.7416,102.6472,102.6551,808067.0
2016-04-01 09:30:00,130.98,131.06,130.93,131.05,314518.0,103.2221,103.2851,103.1827,103.2773,314518.0
2016-04-01 09:40:00,131.05,131.13,130.9,130.9,272746.0,103.2773,103.3403,103.159,103.159,272746.0
2016-04-01 09:50:00,130.9,130.93,130.74,130.76,454388.0,103.159,103.1827,103.033,103.0487,454388.0
2016-04-01 10:00:00,130.74,130.83,130.53,130.57,685920.0,103.033,103.1039,102.8675,102.899,685920.0
2016-04-01 10:10:00,130.58,130.58,130.13,130.32,413383.0,102.9069,102.9069,102.5522,102.702,413383.0
2016-04-01 10:20:00,130.32,130.33,130.14,130.18,274894.0,102.702,102.7098,102.5601,102.5916,274894.0
2016-04-01 10:30:00,130.2,130.28,129.95,129.99,235371.0,102.6074,102.6704,102.4104,102.4419,235371.0
2016-04-01 10:40:00,129.99,130.1,129.9,130.03,278955.0,102.4419,102.5286,102.371,102.4734,278955.0
2016-04-01 10:50:00,130.04,130.28,130.0,130.07,208352.0,102.4813,102.6704,102.4498,102.5049,208352.0
2016-04-01 11:00:00,130.05,130.17,129.96,130.12,143282.0,102.4892,102.5838,102.4183,102.5443,143282.0
2016-04-01 11:10:00,130.11,130.27,130.1,130.25,111404.0,102.5365,102.6626,102.5286,102.6468,111404.0
2016-04-01 11:20:00,130.26,130.44,130.19,130.44,128023.0,102.6547,102.7965,102.5995,102.7965,128023.0
2016-04-01 11:30:00,130.44,130.46,130.24,130.31,170291.0,102.7965,102.8123,102.6389,102.6941,170291.0
2016-04-01 11:40:00,130.31,130.51,130.29,130.47,66585.0,102.6941,102.8517,102.6783,102.8202,66585.0
2016-04-01 11:50:00,130.48,130.72,130.48,130.59,138120.0,102.8281,103.0172,102.8281,102.9147,138120.0
2016-04-01 12:00:00,130.59,130.67,130.54,130.61,115549.0,102.9147,102.9778,102.8753,102.9305,115549.0
2016-04-01 12:10:00,130.61,130.85,130.59,130.8,78926.0,102.9305,103.1196,102.9147,103.0802,78926.0
2016-04-01 12:20:00,130.81,130.89,130.75,130.89,94950.0,103.0881,103.1512,103.0408,103.1512,94950.0
2016-04-01 12:30:00,130.9,130.95,130.86,130.92,87821.0,103.159,103.1985,103.1275,103.1748,87821.0
2016-04-01 12:40:00,130.92,130.96,130.82,130.9,95160.0,103.1748,103.2063,103.096,103.159,95160.0
2016-04-01 12:50:00,130.9,130.98,130.87,130.87,92781.0,103.159,103.2221,103.1354,103.1354,92781.0
2016-04-01 13:00:00,130.88,130.92,130.81,130.87,48989.0,103.1433,103.1748,103.0881,103.1354,48989.0
2016-04-01 13:10:00,130.87,130.88,130.63,130.67,212961.0,103.1354,103.1433,102.9463,102.9778,212961.0
2016-04-01 13:20:00,130.66,130.69,130.62,130.62,78158.0,102.9699,102.9936,102.9384,102.9384,78158.0
2016-04-01 13:30:00,130.62,130.67,130.58,130.59,78690.0,102.9384,102.9778,102.9069,102.9147,78690.0
2016-04-01 13:40:00,130.58,130.58,130.47,130.47,80409.0,102.9069,102.9069,102.8202,102.8202,80409.0
2016-04-01 13:50:00,130.48,130.53,130.47,130.51,83327.0,102.8281,102.8675,102.8202,102.8517,83327.0
2016-04-01 14:00:00,130.5,130.54,130.42,130.43,65091.0,102.8438,102.8753,102.7808,102.7887,65091.0
2016-04-01 14:10:00,130.44,130.46,130.42,130.44,86902.0,102.7965,102.8123,102.7808,102.7965,86902.0
2016-04-01 14:20:00,130.44,130.51,130.39,130.46,100484.0,102.7965,102.8517,102.7571,102.8123,100484.0
2016-04-01 14:30:00,130.45,130.46,130.31,130.32,60382.0,102.8044,102.8123,102.6941,102.702,60382.0
2016-04-01 14:40:00,130.31,130.34,130.19,130.28,108099.0,102.6941,102.7177,102.5995,102.6704,108099.0
2016-04-01 14:50:00,130.28,130.36,130.25,130.27,81429.0,102.6704,102.7335,102.6468,102.6626,81429.0
2016-04-01 15:00:00,130.26,130.41,130.25,130.41,295866.0,102.6547,102.7729,102.6468,102.7729,295866.0
2016-04-01 15:10:00,130.42,130.45,130.38,130.42,55127.0,102.7808,102.8044,102.7492,102.7808,55127.0
2016-04-01 15:20:00,130.42,130.43,130.35,130.37,67151.0,102.7808,102.7887,102.7256,102.7414,67151.0
2016-04-01 15:30:00,130.37,130.51,130.35,130.5,115037.0,102.7414,102.8517,102.7256,102.8438,115037.0
2016-04-01 15:40:00,130.5,130.6,130.5,130.57,180656.0,102.8438,102.9226,102.8438,102.899,180656.0
2016-04-01 15:50:00,130.57,130.7,130.56,130.67,633273.0,102.899,103.0014,102.8911,102.9778,633273.0
2016-04-04 09:30:00,130.79,130.89,130.72,130.72,270173.0,103.0724,103.1512,103.0172,103.0172,270173.0
2016-04-04 09:40:00,130.72,130.74,130.6,130.61,219408.0,103.0172,103.033,102.9226,102.9305,219408.0
2016-04-04 09:50:00,130.61,130.67,130.35,130.56,125940.0,102.9305,102.9778,102.7256,102.8911,125940.0
2016-04-04 10:00:00,130.57,130.67,130.38,130.44,148116.0,102.899,102.9778,102.7492,102.7965,148116.0
2016-04-04 10:10:00,130.45,130.78,130.45,130.57,110443.0,102.8044,103.0645,102.8044,102.899,110443.0
2016-04-04 10:20:00,130.58,130.62,130.47,130.5,71463.0,102.9069,102.9384,102.8202,102.8438,71463.0
2016-04-04 10:30:00,130.5,130.56,130.46,130.49,72329.0,102.8438,102.8911,102.8123,102.8359,72329.0
2016-04-04 10:40:00,130.48,130.49,130.27,130.41,76693.0,102.8281,102.8359,102.6626,102.7729,76693.0
2016-04-04 10:50:00,130.41,130.54,130.32,130.5,49687.0,102.7729,102.8753,102.702,102.8438,49687.0
2016-04-04 11:00:00,130.52,130.63,130.49,130.59,162789.0,102.8596,102.9463,102.8359,102.9147,162789.0
2016-04-04 11:10:00,130.6,130.83,130.6,130.74,79996.0,102.9226,103.1039,102.9226,103.033,79996.0
2016-04-04 11:20:00,130.74,130.8,130.66,130.77,120643.0,103.033,103.0802,102.9699,103.0566,120643.0
2016-04-04 11:30:00,130.77,130.81,130.7,130.75,135658.0,103.0566,103.0881,103.0014,103.0408,135658.0
2016-04-04 11:40:00,130.78,130.97,130.78,130.96,46439.0,103.0645,103.2142,103.0645,103.2063,46439.0
2016-04-04 11:50:00,130.95,130.96,130.79,130.8,50597.0,103.1985,103.2063,103.0724,103.0802,50597.0
2016-04-04 12:00:00,130.79,130.81,130.74,130.74,54421.0,103.0724,103.0881,103.033,103.033,54421.0
2016-04-04 12:10:00,130.74,130.77,130.66,130.74,22280.0,103.033,103.0566,102.9699,103.033,22280.0
2016-04-04 12:20:00,130.73,130.73,130.6,130.68,19619.0,103.0251,103.0251,102.9226,102.9857,19619.0
2016-04-04 12:30:00,130.7,130.81,130.7,130.79,35859.0,103.0014,103.0881,103.0014,103.0724,35859.0
2016-04-04 12:40:00,130.79,130.83,130.76,130.82,45812.0,103.0724,103.1039,103.0487,103.096,45812.0
2016-04-04 12:50:00,130.82,130.82,130.7,130.71,37860.0,103.096,103.096,103.0014,103.0093,37860.0
2016-04-04 13:00:00,130.71,130.78,130.7,130.76,17237.0,103.0093,103.0645,103.0014,103.0487,17237.0
2016-04-04 13:10:00,130.77,130.9,130.72,130.89,21445.0,103.0566,103.159,103.0172,103.1512,21445.0
2016-04-04 13:20:00,130.89,130.96,130.85,130.92,65051.0,103.1512,103.2063,103.1196,103.1748,65051.0
2016-04-04 13:30:00,130.91,130.94,130.84,130.84,42324.0,103.1669,103.1906,103.1118,103.1118,42324.0
2016-04-04 13:40:00,130.83,130.9,130.77,130.8,52672.0,103.1039,103.159,103.0566,103.0802,52672.0
2016-04-04 13:50:00,130.81,130.91,130.71,130.9,92162.0,103.0881,103.1669,103.0093,103.159,92162.0
2016-04-04 14:00:00,130.91,130.97,130.88,130.94,69797.0,103.1669,103.2142,103.1433,103.1906,69797.0
2016-04-04 14:10:00,130.94,130.94,130.84,130.84,96595.0,103.1906,103.1906,103.1118,103.1118,96595.0
2016-04-04 14:20:00,130.85,130.9,130.79,130.8,35678.0,103.1196,103.159,103.0724,103.0802,35678.0
2016-04-04 14:30:00,130.79,130.79,130.61,130.63,85781.0,103.0724,103.0724,102.9305,102.9463,85781.0
2016-04-04 14:40:00,130.64,130.64,130.39,130.4,86090.0,102.9541,102.9541,102.7571,102.765,86090.0
2016-04-04 14:50:00,130.4,130.56,130.39,130.53,86348.0,102.765,102.8911,102.7571,102.8675,86348.0
2016-04-04 15:00:00,130.54,130.67,130.5,130.66,71125.0,102.8753,102.9778,102.8438,102.9699,71125.0
2016-04-04 15:10:00,130.67,130.73,130.62,130.72,49938.0,102.9778,103.0251,102.9384,103.0172,49938.0
2016-04-04 15:20:00,130.73,130.77,130.71,130.77,56776.0,103.0251,103.0566,103.0093,103.0566,56776.0
2016-04-04 15:30:00,130.76,130.82,130.74,130.81,76941.0,103.0487,103.096,103.033,103.0881,76941.0
2016-04-04 15:40:00,130.81,130.82,130.75,130.79,131780.0,103.0881,103.096,103.0408,103.0724,131780.0
2016-04-04 15:50:00,130.78,130.85,130.74,130.76,366925.0,103.0645,103.1196,103.033,103.0487,366925.0
2016-04-05 09:30:00,132.01,132.17,131.93,132.03,620435.0,104.0338,104.1599,103.9708,104.0496,620435.0
2016-04-05 09:40:00,132.0,132.32,131.99,132.3,295155.0,104.0259,104.2781,104.018,104.2624,295155.0
2016-04-05 09:50:00,132.3,132.32,132.22,132.24,105223.0,104.2624,104.2781,104.1993,104.2151,105223.0
2016-04-05 10:00:00,132.24,132.25,131.84,131.92,217725.0,104.2151,104.2229,103.8998,103.9629,217725.0
2016-04-05 10:10:00,131.93,132.09,131.91,132.05,125111.0,103.9708,104.0969,103.955,104.0653,125111.0
2016-04-05 10:20:00,132.05,132.17,132.01,132.05,118450.0,104.0653,104.1599,104.0338,104.0653,118450.0
2016-04-05 10:30:00,132.06,132.32,132.04,132.28,182283.0,104.0732,104.2781,104.0575,104.2466,182283.0
2016-04-05 10:40:00,132.3,132.36,132.22,132.23,145475.0,104.2624,104.3096,104.1993,104.2072,145475.0
2016-04-05 10:50:00,132.23,132.25,132.1,132.11,46476.0,104.2072,104.2229,104.1047,104.1126,46476.0
2016-04-05 11:00:00,132.11,132.2,132.04,132.05,51799.0,104.1126,104.1835,104.0575,104.0653,51799.0
2016-04-05 11:10:00,132.02,132.09,131.96,131.98,102057.0,104.0417,104.0969,103.9944,104.0102,102057.0
2016-04-05 11:20:00,131.97,131.97,131.79,131.89,116008.0,104.0023,104.0023,103.8604,103.9392,116008.0
2016-04-05 11:30:00,131.89,131.96,131.83,131.91,87175.0,103.9392,103.9944,103.892,103.955,87175.0
2016-04-05 11:40:00,131.9,132.04,131.87,132.03,84931.0,103.9471,104.0575,103.9235,104.0496,84931.0
2016-04-05 11:50:00,132.02,132.03,131.9,131.9,52300.0,104.0417,104.0496,103.9471,103.9471,52300.0
2016-04-05 12:00:00,131.87,131.89,131.78,131.85,41006.0,103.9235,103.9392,103.8526,103.9077,41006.0
2016-04-05 12:10:00,131.85,132.04,131.82,132.0,27371.0,103.9077,104.0575,103.8841,104.0259,27371.0
2016-04-05 12:20:00,132.01,132.03,131.94,132.03,62186.0,104.0338,104.0496,103.9786,104.0496,62186.0
2016-04-05 12:30:00,132.03,132.08,131.96,131.96,102168.0,104.0496,104.089,103.9944,103.9944,102168.0
2016-04-05 12:40:00,131.94,132.11,131.93,132.11,38450.0,103.9786,104.1126,103.9708,104.1126,38450.0
2016-04-05 12:50:00,132.11,132.13,131.98,132.03,59082.0,104.1126,104.1284,104.0102,104.0496,59082.0
2016-04-05 13:00:00,132.04,132.18,132.02,132.17,31672.0,104.0575,104.1678,104.0417,104.1599,31672.0
2016-04-05 13:10:00,132.15,132.17,132.08,132.16,36502.0,104.1441,104.1599,104.089,104.152,36502.0
2016-04-05 13:20:00,132.15,132.15,131.95,131.96,17818.0,104.1441,104.1441,103.9865,103.9944,17818.0
2016-04-05 13:30:00,131.96,132.14,131.96,132.14,51069.0,103.9944,104.1363,103.9944,104.1363,51069.0
2016-04-05 13:40:00,132.13,132.2,132.09,132.17,36862.0,104.1284,104.1835,104.0969,104.1599,36862.0
2016-04-05 13:50:00,132.18,132.18,132.07,132.11,38646.0,104.1678,104.1678,104.0811,104.1126,38646.0
2016-04-05 14:00:00,132.12,132.16,132.1,132.14,63028.0,104.1205,104.152,104.1047,104.1363,63028.0
2016-04-05 14:10:00,132.14,132.17,132.1,132.11,30489.0,104.1363,104.1599,104.1047,104.1126,30489.0
2016-04-05 14:20:00,132.11,132.13,132.0,132.01,34107.0,104.1126,104.1284,104.0259,104.0338,34107.0
2016-04-05 14:30:00,132.01,132.03,131.92,132.02,27239.0,104.0338,104.0496,103.9629,104.0417,27239.0
2016-04-05 14:40:00,132.02,132.06,132.0,132.03,90790.0,104.0417,104.0732,104.0259,104.0496,90790.0
2016-04-05 14:50:00,132.03,132.12,131.88,132.12,74242.0,104.0496,104.1205,103.9314,104.1205,74242.0
2016-04-05 15:00:00,132.11,132.13,132.05,132.13,112796.0,104.1126,104.1284,104.0653,104.1284,112796.0
2016-04-05 15:10:00,132.13,132.17,132.09,132.11,89067.0,104.1284,104.1599,104.0969,104.1126,89067.0
2016-04-05 15:20:00,132.11,132.23,132.08,132.2,165602.0,104.1126,104.2072,104.089,104.1835,165602.0
2016-04-05 15:30:00,132.19,132.25,132.17,132.21,100403.0,104.1757,104.2229,104.1599,104.1914,100403.0
2016-04-05 15:40:00,132.21,132.24,132.21,132.24,135984.0,104.1914,104.2151,104.1914,104.2151,135984.0
2016-04-05 15:50:00,132.24,132.25,132.15,132.16,678975.0,104.2151,104.2229,104.1441,104.152,678975.0
2016-04-06 09:30:00,131.53,131.53,131.4,131.45,225261.0,103.6555,103.6555,103.5531,103.5925,225261.0
2016-04-06 09:40:00,131.45,131.55,131.42,131.47,132417.0,103.5925,103.6713,103.5688,103.6082,132417.0
2016-04-06 09:50:00,131.49,131.49,131.24,131.33,128674.0,103.624,103.624,103.427,103.4979,128674.0
2016-04-06 10:00:00,131.35,131.41,131.25,131.41,113802.0,103.5137,103.561,103.4349,103.561,113802.0
2016-04-06 10:10:00,131.42,131.67,131.34,131.62,106559.0,103.5688,103.7659,103.5058,103.7265,106559.0
2016-04-06 10:20:00,131.64,131.64,131.48,131.51,126567.0,103.7422,103.7422,103.6161,103.6398,126567.0
2016-04-06 10:30:00,131.51,131.59,131.38,131.43,307351.0,103.6398,103.7028,103.5373,103.5767,307351.0
2016-04-06 10:40:00,131.42,131.42,131.18,131.19,178635.0,103.5688,103.5688,103.3797,103.3876,178635.0
2016-04-06 10:50:00,131.19,131.34,131.19,131.29,104281.0,103.3876,103.5058,103.3876,103.4664,104281.0
2016-04-06 11:00:00,131.26,131.28,131.15,131.15,61707.0,103.4428,103.4585,103.3561,103.3561,61707.0
2016-04-06 11:10:00,131.15,131.24,131.13,131.24,102652.0,103.3561,103.427,103.3403,103.427,102652.0
2016-04-06 11:20:00,131.25,131.27,131.14,131.25,119621.0,103.4349,103.4506,103.3482,103.4349,119621.0
2016-04-06 11:30:00,131.25,131.31,131.23,131.3,159547.0,103.4349,103.4822,103.4191,103.4743,159547.0
2016-04-06 11:40:00,131.31,131.31,131.19,131.2,136209.0,103.4822,103.4822,103.3876,103.3955,136209.0
2016-04-06 11:50:00,131.2,131.2,131.06,131.07,94868.0,103.3955,103.3955,103.2851,103.293,94868.0
2016-04-06 12:00:00,131.07,131.15,131.05,131.12,56446.0,103.293,103.3561,103.2773,103.3324,56446.0
2016-04-06 12:10:00,131.1,131.14,131.06,131.09,79634.0,103.3167,103.3482,103.2851,103.3088,79634.0
2016-04-06 12:20:00,131.08,131.09,130.93,131.09,101694.0,103.3009,103.3088,103.1827,103.3088,101694.0
2016-04-06 12:30:00,131.08,131.1,131.01,131.08,42901.0,103.3009,103.3167,103.2457,103.3009,42901.0
2016-04-06 12:40:00,131.09,131.09,130.97,131.0,43711.0,103.3088,103.3088,103.2142,103.2379,43711.0
2016-04-06 12:50:00,131.0,131.02,130.97,131.01,28350.0,103.2379,103.2536,103.2142,103.2457,28350.0
2016-04-06 13:00:00,131.01,131.01,130.87,130.87,31143.0,103.2457,103.2457,103.1354,103.1354,31143.0
2016-04-06 13:10:00,130.88,130.91,130.74,130.83,175175.0,103.1433,103.1669,103.033,103.1039,175175.0
2016-04-06 13:20:00,130.83,130.9,130.78,130.9,113259.0,103.1039,103.159,103.0645,103.159,113259.0
2016-04-06 13:30:00,130.9,131.0,130.88,131.0,66206.0,103.159,103.2379,103.1433,103.2379,66206.0
2016-04-06 13:40:00,131.0,131.07,130.99,131.02,62579.0,103.2379,103.293,103.23,103.2536,62579.0
2016-04-06 13:50:00,131.02,131.08,130.98,131.08,92850.0,103.2536,103.3009,103.2221,103.3009,92850.0
2016-04-06 14:00:00,131.07,131.21,130.98,131.1,229464.0,103.293,103.4034,103.2221,103.3167,229464.0
2016-04-06 14:10:00,131.11,131.24,131.08,131.15,183441.0,103.3245,103.427,103.3009,103.3561,183441.0
2016-04-06 14:20:00,131.14,131.21,131.08,131.17,162939.0,103.3482,103.4034,103.3009,103.3718,162939.0
2016-04-06 14:30:00,131.17,131.27,131.17,131.22,76409.0,103.3718,103.4506,103.3718,103.4112,76409.0
2016-04-06 14:40:00,131.24,131.31,131.19,131.21,42948.0,103.427,103.4822,103.3876,103.4034,42948.0
2016-04-06 14:50:00,131.19,131.33,131.17,131.27,120251.0,103.3876,103.4979,103.3718,103.4506,120251.0
2016-04-06 15:00:00,131.27,131.32,131.17,131.17,57484.0,103.4506,103.49,103.3718,103.3718,57484.0
2016-04-06 15:10:00,131.17,131.19,131.09,131.09,89598.0,103.3718,103.3876,103.3088,103.3088,89598.0
2016-04-06 15:20:00,131.09,131.18,131.07,131.15,75366.0,103.3088,103.3797,103.293,103.3561,75366.0
2016-04-06 15:30:00,131.16,131.23,131.11,131.22,96306.0,103.3639,103.4191,103.3245,103.4112,96306.0
2016-04-06 15:40:00,131.21,131.23,131.16,131.18,201895.0,103.4034,103.4191,103.3639,103.3797,201895.0
2016-04-06 15:50:00,131.17,131.26,131.16,131.24,510746.0,103.3718,103.4428,103.3639,103.427,510746.0
2016-04-07 09:30:00,132.19,132.25,132.12,132.14,253142.0,104.1757,104.2229,104.1205,104.1363,253142.0
2016-04-07 09:40:00,132.13,132.21,132.04,132.2,180106.0,104.1284,104.1914,104.0575,104.1835,180106.0
2016-04-07 09:50:00,132.21,132.23,132.01,132.04,91748.0,104.1914,104.2072,104.0338,104.0575,91748.0
2016-04-07 10:00:00,132.04,132.24,132.04,132.09,107261.0,104.0575,104.2151,104.0575,104.0969,107261.0
2016-04-07 10:10:00,132.1,132.26,132.1,132.22,75217.0,104.1047,104.2308,104.1047,104.1993,75217.0
2016-04-07 10:20:00,132.22,132.43,132.2,132.39,151622.0,104.1993,104.3648,104.1835,104.3333,151622.0
2016-04-07 10:30:00,132.39,132.41,132.31,132.38,83717.0,104.3333,104.349,104.2702,104.3254,83717.0
2016-04-07 10:40:00,132.37,132.51,132.33,132.47,120094.0,104.3175,104.4278,104.286,104.3963,120094.0
2016-04-07 10:50:00,132.46,132.46,132.33,132.34,49085.0,104.3884,104.3884,104.286,104.2939,49085.0
2016-04-07 11:00:00,132.35,132.75,132.34,132.72,167012.0,104.3018,104.617,104.2939,104.5933,167012.0
2016-04-07 11:10:00,132.72,132.72,132.56,132.63,140996.0,104.5933,104.5933,104.4673,104.5224,140996.0
2016-04-07 11:20:00,132.65,132.79,132.64,132.64,258102.0,104.5382,104.6485,104.5303,104.5303,258102.0
2016-04-07 11:30:00,132.64,132.67,132.51,132.57,136287.0,104.5303,104.5539,104.4278,104.4751,136287.0
2016-04-07 11:40:00,132.59,132.63,132.54,132.56,60213.0,104.4909,104.5224,104.4515,104.4673,60213.0
2016-04-07 11:50:00,132.57,132.64,132.51,132.61,47615.0,104.4751,104.5303,104.4278,104.5067,47615.0
2016-04-07 12:00:00,132.61,132.71,132.59,132.69,91285.0,104.5067,104.5855,104.4909,104.5697,91285.0
2016-04-07 12:10:00,132.68,132.74,132.64,132.73,59152.0,104.5618,104.6091,104.5303,104.6012,59152.0
2016-04-07 12:20:00,132.74,132.86,132.7,132.75,92812.0,104.6091,104.7037,104.5776,104.617,92812.0
2016-04-07 12:30:00,132.75,132.89,132.72,132.76,63418.0,104.617,104.7273,104.5933,104.6249,63418.0
2016-04-07 12:40:00,132.76,132.85,132.75,132.77,93121.0,104.6249,104.6958,104.617,104.6327,93121.0
2016-04-07 12:50:00,132.75,132.82,132.69,132.7,26335.0,104.617,104.6722,104.5697,104.5776,26335.0
2016-04-07 13:00:00,132.71,132.75,132.57,132.58,114124.0,104.5855,104.617,104.4751,104.483,114124.0
2016-04-07 13:10:00,132.57,132.6,132.51,132.6,116097.0,104.4751,104.4988,104.4278,104.4988,116097.0
2016-04-07 13:20:00,132.59,132.62,132.54,132.61,90542.0,104.4909,104.5145,104.4515,104.5067,90542.0
2016-04-07 13:30:00,132.62,132.68,132.59,132.67,61085.0,104.5145,104.5618,104.4909,104.5539,61085.0
2016-04-07 13:40:00,132.66,132.83,132.62,132.83,173806.0,104.5461,104.68,104.5145,104.68,173806.0
2016-04-07 13:50:00,132.84,132.88,132.79,132.82,77721.0,104.6879,104.7194,104.6485,104.6722,77721.0
2016-04-07 14:00:00,132.84,132.87,132.76,132.81,56729.0,104.6879,104.7116,104.6249,104.6643,56729.0
2016-04-07 14:10:00,132.81,132.91,132.74,132.91,66773.0,104.6643,104.7431,104.6091,104.7431,66773.0
2016-04-07 14:20:00,132.91,132.92,132.77,132.79,58598.0,104.7431,104.751,104.6327,104.6485,58598.0
2016-04-07 14:30:00,132.78,132.81,132.73,132.75,37939.0,104.6406,104.6643,104.6012,104.617,37939.0
2016-04-07 14:40:00,132.75,132.99,132.75,132.94,109665.0,104.617,104.8061,104.617,104.7667,109665.0
2016-04-07 14:50:00,132.93,132.95,132.82,132.9,85448.0,104.7588,104.7746,104.6722,104.7352,85448.0
2016-04-07 15:00:00,132.9,132.99,132.81,132.82,119466.0,104.7352,104.8061,104.6643,104.6722,119466.0
2016-04-07 15:10:00,132.81,132.84,132.69,132.73,61498.0,104.6643,104.6879,104.5697,104.6012,61498.0
2016-04-07 15:20:00,132.72,132.8,132.7,132.78,103016.0,104.5933,104.6564,104.5776,104.6406,103016.0
2016-04-07 15:30:00,132.78,132.96,132.76,132.91,144167.0,104.6406,104.7825,104.6249,104.7431,144167.0
2016-04-07 15:40:00,132.92,132.94,132.85,132.87,110997.0,104.751,104.7667,104.6958,104.7116,110997.0
2016-04-07 15:50:00,132.86,132.96,132.81,132.84,601277.0,104.7037,104.7825,104.6643,104.6879,601277.0
2016-04-08 09:30:00,132.17,132.35,132.17,132.35,210997.0,104.1599,104.3018,104.1599,104.3018,210997.0
2016-04-08 09:40:00,132.36,132.4,132.27,132.29,118951.0,104.3096,104.3412,104.2387,104.2545,118951.0
2016-04-08 09:50:00,132.27,132.33,132.18,132.21,111074.0,104.2387,104.286,104.1678,104.1914,111074.0
2016-04-08 10:00:00,132.21,132.24,132.06,132.06,148089.0,104.1914,104.2151,104.0732,104.0732,148089.0
2016-04-08 10:10:00,132.06,132.08,131.95,131.99,137463.0,104.0732,104.089,103.9865,104.018,137463.0
2016-04-08 10:20:00,131.99,132.06,131.96,132.0,133808.0,104.018,104.0732,103.9944,104.0259,133808.0
2016-04-08 10:30:00,132.0,132.04,131.88,131.95,99235.0,104.0259,104.0575,103.9314,103.9865,99235.0
2016-04-08 10:40:00,131.95,131.95,131.86,131.86,117815.0,103.9865,103.9865,103.9156,103.9156,117815.0
2016-04-08 10:50:00,131.85,131.96,131.84,131.95,86033.0,103.9077,103.9944,103.8998,103.9865,86033.0
2016-04-08 11:00:00,131.95,131.97,131.63,131.67,190712.0,103.9865,104.0023,103.7343,103.7659,190712.0
2016-04-08 11:10:00,131.66,131.93,131.65,131.88,108710.0,103.758,103.9708,103.7501,103.9314,108710.0
2016-04-08 11:20:00,131.87,132.0,131.82,131.85,91877.0,103.9235,104.0259,103.8841,103.9077,91877.0
2016-04-08 11:30:00,131.86,131.98,131.82,131.97,114776.0,103.9156,104.0102,103.8841,104.0023,114776.0
2016-04-08 11:40:00,131.97,132.07,131.93,132.06,127908.0,104.0023,104.0811,103.9708,104.0732,127908.0
2016-04-08 11:50:00,132.06,132.1,131.97,131.98,94351.0,104.0732,104.1047,104.0023,104.0102,94351.0
2016-04-08 12:00:00,131.98,131.99,131.91,131.93,101713.0,104.0102,104.018,103.955,103.9708,101713.0
2016-04-08 12:10:00,131.93,131.95,131.87,131.89,67631.0,103.9708,103.9865,103.9235,103.9392,67631.0
2016-04-08 12:20:00,131.89,131.93,131.88,131.91,53200.0,103.9392,103.9708,103.9314,103.955,53200.0
2016-04-08 12:30:00,131.92,132.01,131.84,131.87,53635.0,103.9629,104.0338,103.8998,103.9235,53635.0
2016-04-08 12:40:00,131.87,131.99,131.8,131.95,31489.0,103.9235,104.018,103.8683,103.9865,31489.0
2016-04-08 12:50:00,131.93,131.94,131.86,131.92,76975.0,103.9708,103.9786,103.9156,103.9629,76975.0
2016-04-08 13:00:00,131.92,132.13,131.92,132.11,88801.0,103.9629,104.1284,103.9629,104.1126,88801.0
2016-04-08 13:10:00,132.11,132.14,132.02,132.06,85138.0,104.1126,104.1363,104.0417,104.0732,85138.0
2016-04-08 13:20:00,132.06,132.11,132.0,132.06,60558.0,104.0732,104.1126,104.0259,104.0732,60558.0
2016-04-08 13:30:00,132.07,132.1,131.89,131.96,65889.0,104.0811,104.1047,103.9392,103.9944,65889.0
2016-04-08 13:40:00,131.95,131.96,131.85,131.87,59506.0,103.9865,103.9944,103.9077,103.9235,59506.0
2016-04-08 13:50:00,131.88,131.89,131.79,131.82,99148.0,103.9314,103.9392,103.8604,103.8841,99148.0
2016-04-08 14:00:00,131.82,131.88,131.73,131.73,114014.0,103.8841,103.9314,103.8131,103.8131,114014.0
2016-04-08 14:10:00,131.74,131.76,131.69,131.72,95189.0,103.821,103.8368,103.7816,103.8053,95189.0
2016-04-08 14:20:00,131.73,131.82,131.72,131.81,67576.0,103.8131,103.8841,103.8053,103.8762,67576.0
2016-04-08 14:30:00,131.81,131.96,131.81,131.94,71379.0,103.8762,103.9944,103.8762,103.9786,71379.0
2016-04-08 14:40:00,131.94,132.01,131.92,131.98,57139.0,103.9786,104.0338,103.9629,104.0102,57139.0
2016-04-08 14:50:00,131.98,132.07,131.9,131.9,84765.0,104.0102,104.0811,103.9471,103.9471,84765.0
2016-04-08 15:00:00,131.9,132.1,131.89,132.09,106442.0,103.9471,104.1047,103.9392,104.0969,106442.0
2016-04-08 15:10:00,132.09,132.12,132.0,132.01,109262.0,104.0969,104.1205,104.0259,104.0338,109262.0
2016-04-08 15:20:00,132.01,132.12,131.95,132.11,68733.0,104.0338,104.1205,103.9865,104.1126,68733.0
2016-04-08 15:30:00,132.11,132.18,132.04,132.05,135622.0,104.1126,104.1678,104.0575,104.0653,135622.0
2016-04-08 15:40:00,132.06,132.07,131.99,131.99,154221.0,104.0732,104.0811,104.018,104.018,154221.0
2016-04-08 15:50:00,131.99,132.03,131.97,132.02,245955.0,104.018,104.0496,104.0023,104.0417,245955.0
2016-04-11 09:30:00,131.32,131.42,131.17,131.21,192072.0,103.49,103.5688,103.3718,103.4034,192072.0
2016-04-11 09:40:00,131.21,131.24,131.11,131.22,89726.0,103.4034,103.427,103.3245,103.4112,89726.0
2016-04-11 09:50:00,131.21,131.24,131.14,131.15,175426.0,103.4034,103.427,103.3482,103.3561,175426.0
2016-04-11 10:00:00,131.14,131.31,131.14,131.26,278129.0,103.3482,103.4822,103.3482,103.4428,278129.0
2016-04-11 10:10:00,131.26,131.41,131.24,131.41,130699.0,103.4428,103.561,103.427,103.561,130699.0
2016-04-11 10:20:00,131.42,131.5,131.37,131.41,100250.0,103.5688,103.6319,103.5294,103.561,100250.0
2016-04-11 10:30:00,131.4,131.5,131.39,131.44,76294.0,103.5531,103.6319,103.5452,103.5846,76294.0
2016-04-11 10:40:00,131.44,131.67,131.44,131.66,91730.0,103.5846,103.7659,103.5846,103.758,91730.0
2016-04-11 10:50:00,131.67,131.85,131.63,131.84,93298.0,103.7659,103.9077,103.7343,103.8998,93298.0
2016-04-11 11:00:00,131.83,131.94,131.83,131.83,199747.0,103.892,103.9786,103.892,103.892,199747.0
2016-04-11 11:10:00,131.84,131.99,131.81,131.88,92575.0,103.8998,104.018,103.8762,103.9314,92575.0
2016-04-11 11:20:00,131.87,131.99,131.81,131.82,69997.0,103.9235,104.018,103.8762,103.8841,69997.0
2016-04-11 11:30:00,131.82,132.07,131.78,132.06,88198.0,103.8841,104.0811,103.8526,104.0732,88198.0
2016-04-11 11:40:00,132.08,132.18,132.06,132.13,50493.0,104.089,104.1678,104.0732,104.1284,50493.0
2016-04-11 11:50:00,132.13,132.18,131.92,131.92,109581.0,104.1284,104.1678,103.9629,103.9629,109581.0
2016-04-11 12:00:00,131.92,131.98,131.81,131.85,71114.0,103.9629,104.0102,103.8762,103.9077,71114.0
2016-04-11 12:10:00,131.85,131.86,131.76,131.82,32089.0,103.9077,103.9156,103.8368,103.8841,32089.0
2016-04-11 12:20:00,131.81,131.86,131.77,131.82,29316.0,103.8762,103.9156,103.8447,103.8841,29316.0
2016-04-11 12:30:00,131.81,131.83,131.8,131.82,26588.0,103.8762,103.892,103.8683,103.8841,26588.0
2016-04-11 12:40:00,131.82,131.82,131.59,131.59,54402.0,103.8841,103.8841,103.7028,103.7028,54402.0
2016-04-11 12:50:00,131.59,131.6,131.48,131.53,119139.0,103.7028,103.7107,103.6161,103.6555,119139.0
2016-04-11 13:00:00,131.53,131.61,131.53,131.57,34198.0,103.6555,103.7186,103.6555,103.6871,34198.0
2016-04-11 13:10:00,131.57,131.63,131.52,131.59,59055.0,103.6871,103.7343,103.6477,103.7028,59055.0
2016-04-11 13:20:00,131.61,131.71,131.59,131.69,33932.0,103.7186,103.7974,103.7028,103.7816,33932.0
2016-04-11 13:30:00,131.68,131.8,131.63,131.8,58478.0,103.7737,103.8683,103.7343,103.8683,58478.0
2016-04-11 13:40:00,131.81,131.82,131.7,131.71,34509.0,103.8762,103.8841,103.7895,103.7974,34509.0
2016-04-11 13:50:00,131.7,131.77,131.69,131.75,19918.0,103.7895,103.8447,103.7816,103.8289,19918.0
2016-04-11 14:00:00,131.74,131.74,131.63,131.7,35315.0,103.821,103.821,103.7343,103.7895,35315.0
2016-04-11 14:10:00,131.7,131.73,131.66,131.66,24533.0,103.7895,103.8131,103.758,103.758,24533.0
2016-04-11 14:20:00,131.67,131.75,131.64,131.69,40665.0,103.7659,103.8289,103.7422,103.7816,40665.0
2016-04-11 14:30:00,131.69,131.73,131.65,131.68,34466.0,103.7816,103.8131,103.7501,103.7737,34466.0
2016-04-11 14:40:00,131.7,131.74,131.67,131.7,39639.0,103.7895,103.821,103.7659,103.7895,39639.0
2016-04-11 14:50:00,131.69,131.81,131.69,131.78,32416.0,103.7816,103.8762,103.7816,103.8526,32416.0
2016-04-11 15:00:00,131.78,131.82,131.72,131.81,51372.0,103.8526,103.8841,103.8053,103.8762,51372.0
2016-04-11 15:10:00,131.81,131.82,131.73,131.74,33500.0,103.8762,103.8841,103.8131,103.821,33500.0
2016-04-11 15:20:00,131.74,131.75,131.62,131.73,78151.0,103.821,103.8289,103.7265,103.8131,78151.0
2016-04-11 15:30:00,131.72,131.74,131.54,131.71,72040.0,103.8053,103.821,103.6634,103.7974,72040.0
2016-04-11 15:40:00,131.73,131.81,131.7,131.74,114748.0,103.8131,103.8762,103.7895,103.821,114748.0
2016-04-11 15:50:00,131.75,131.83,131.73,131.82,223776.0,103.8289,103.892,103.8131,103.8841,223776.0
2016-04-12 09:30:00,131.08,131.15,131.01,131.08,201342.0,103.3009,103.3561,103.2457,103.3009,201342.0
2016-04-12 09:40:00,131.07,131.12,131.0,131.04,184526.0,103.293,103.3324,103.2379,103.2694,184526.0
2016-04-12 09:50:00,131.02,131.16,131.02,131.14,69851.0,103.2536,103.3639,103.2536,103.3482,69851.0
2016-04-12 10:00:00,131.13,131.25,131.13,131.25,55073.0,103.3403,103.4349,103.3403,103.4349,55073.0
2016-04-12 10:10:00,131.25,131.38,131.23,131.32,65810.0,103.4349,103.5373,103.4191,103.49,65810.0
2016-04-12 10:20:00,131.34,131.54,131.34,131.5,224531.0,103.5058,103.6634,103.5058,103.6319,224531.0
2016-04-12 10:30:00,131.5,131.55,131.15,131.28,185777.0,103.6319,103.6713,103.3561,103.4585,185777.0
2016-04-12 10:40:00,131.29,131.29,131.13,131.14,43812.0,103.4664,103.4664,103.3403,103.3482,43812.0
2016-04-12 10:50:00,131.16,131.16,131.02,131.12,115173.0,103.3639,103.3639,103.2536,103.3324,115173.0
2016-04-12 11:00:00,131.1,131.19,131.07,131.1,66075.0,103.3167,103.3876,103.293,103.3167,66075.0
2016-04-12 11:10:00,131.09,131.13,131.03,131.05,64952.0,103.3088,103.3403,103.2615,103.2773,64952.0
2016-04-12 11:20:00,131.05,131.15,131.05,131.15,38533.0,103.2773,103.3561,103.2773,103.3561,38533.0
2016-04-12 11:30:00,131.15,131.22,131.13,131.17,33652.0,103.3561,103.4112,103.3403,103.3718,33652.0
2016-04-12 11:40:00,131.15,131.17,131.09,131.15,27622.0,103.3561,103.3718,103.3088,103.3561,27622.0
2016-04-12 11:50:00,131.14,131.16,131.06,131.08,45956.0,103.3482,103.3639,103.2851,103.3009,45956.0
2016-04-12 12:00:00,131.08,131.1,131.04,131.06,51045.0,103.3009,103.3167,103.2694,103.2851,51045.0
2016-04-12 12:10:00,131.05,131.05,130.86,130.87,79028.0,103.2773,103.2773,103.1275,103.1354,79028.0
2016-04-12 12:20:00,130.87,130.92,130.76,130.76,116305.0,103.1354,103.1748,103.0487,103.0487,116305.0
2016-04-12 12:30:00,130.77,130.8,130.72,130.72,140764.0,103.0566,103.0802,103.0172,103.0172,140764.0
2016-04-12 12:40:00,130.72,130.74,130.63,130.65,114370.0,103.0172,103.033,102.9463,102.962,114370.0
2016-04-12 12:50:00,130.66,130.68,130.52,130.62,154771.0,102.9699,102.9857,102.8596,102.9384,154771.0
2016-04-12 13:00:00,130.62,130.77,130.6,130.77,215786.0,102.9384,103.0566,102.9226,103.0566,215786.0
2016-04-12 13:10:00,130.76,130.88,130.73,130.83,114965.0,103.0487,103.1433,103.0251,103.1039,114965.0
2016-04-12 13:20:00,130.81,131.03,130.8,131.02,38026.0,103.0881,103.2615,103.0802,103.2536,38026.0
2016-04-12 13:30:00,131.02,131.02,130.84,130.86,48261.0,103.2536,103.2536,103.1118,103.1275,48261.0
2016-04-12 13:40:00,130.87,130.93,130.73,130.73,32640.0,103.1354,103.1827,103.0251,103.0251,32640.0
2016-04-12 13:50:00,130.73,130.81,130.69,130.76,36500.0,103.0251,103.0881,102.9936,103.0487,36500.0
2016-04-12 14:00:00,130.75,130.85,130.73,130.8,22949.0,103.0408,103.1196,103.0251,103.0802,22949.0
2016-04-12 14:10:00,130.79,130.8,130.69,130.74,24187.0,103.0724,103.0802,102.9936,103.033,24187.0
2016-04-12 14:20:00,130.75,130.86,130.73,130.8,42942.0,103.0408,103.1275,103.0251,103.0802,42942.0
2016-04-12 14:30:00,130.8,130.81,130.76,130.77,44432.0,103.0802,103.0881,103.0487,103.0566,44432.0
2016-04-12 14:40:00,130.78,130.83,130.75,130.79,40150.0,103.0645,103.1039,103.0408,103.0724,40150.0
2016-04-12 14:50:00,130.78,130.85,130.7,130.74,72832.0,103.0645,103.1196,103.0014,103.033,72832.0
2016-04-12 15:00:00,130.74,130.74,130.64,130.65,62541.0,103.033,103.033,102.9541,102.962,62541.0
2016-04-12 15:10:00,130.65,130.77,130.65,130.75,116289.0,102.962,103.0566,102.962,103.0408,116289.0
2016-04-12 15:20:00,130.74,130.81,130.73,130.75,130498.0,103.033,103.0881,103.0251,103.0408,130498.0
2016-04-12 15:30:00,130.75,130.85,130.71,130.83,164305.0,103.0408,103.1196,103.0093,103.1039,164305.0
2016-04-12 15:40:00,130.83,130.89,130.8,130.86,136549.0,103.1039,103.1512,103.0802,103.1275,136549.0
2016-04-12 15:50:00,130.86,130.95,130.82,130.93,258867.0,103.1275,103.1985,103.096,103.1827,258867.0
2016-04-13 09:30:00,130.69,130.69,130.52,130.53,201017.0,102.9936,102.9936,102.8596,102.8675,201017.0
2016-04-13 09:40:00,130.53,130.68,130.53,130.63,128889.0,102.8675,102.9857,102.8675,102.9463,128889.0
2016-04-13 09:50:00,130.64,130.77,130.56,130.76,94949.0,102.9541,103.0566,102.8911,103.0487,94949.0
2016-04-13 10:00:00,130.75,130.78,130.7,130.76,154681.0,103.0408,103.0645,103.0014,103.0487,154681.0
2016-04-13 10:10:00,130.77,130.81,130.68,130.73,54835.0,103.0566,103.0881,102.9857,103.0251,54835.0
2016-04-13 10:20:00,130.75,130.91,130.75,130.86,104556.0,103.0408,103.1669,103.0408,103.1275,104556.0
2016-04-13 10:30:00,130.86,131.01,130.83,130.93,143359.0,103.1275,103.2457,103.1039,103.1827,143359.0
2016-04-13 10:40:00,130.94,130.98,130.75,130.77,219197.0,103.1906,103.2221,103.0408,103.0566,219197.0
2016-04-13 10:50:00,130.75,130.84,130.67,130.83,185958.0,103.0408,103.1118,102.9778,103.1039,185958.0
2016-04-13 11:00:00,130.85,130.96,130.78,130.83,85888.0,103.1196,103.2063,103.0645,103.1039,85888.0
2016-04-13 11:10:00,130.82,130.96,130.81,130.91,64707.0,103.096,103.2063,103.0881,103.1669,64707.0
2016-04-13 11:20:00,130.91,131.0,130.9,130.94,90208.0,103.1669,103.2379,103.159,103.1906,90208.0
2016-04-13 11:30:00,130.93,130.97,130.84,130.92,105442.0,103.1827,103.2142,103.1118,103.1748,105442.0
2016-04-13 11:40:00,130.93,131.11,130.9,131.09,92423.0,103.1827,103.3245,103.159,103.3088,92423.0
2016-04-13 11:50:00,131.09,131.12,131.01,131.06,63328.0,103.3088,103.3324,103.2457,103.2851,63328.0
2016-04-13 12:00:00,131.06,131.15,131.04,131.09,48252.0,103.2851,103.3561,103.2694,103.3088,48252.0
2016-04-13 12:10:00,131.1,131.23,131.02,131.23,41431.0,103.3167,103.4191,103.2536,103.4191,41431.0
2016-04-13 12:20:00,131.23,131.28,131.19,131.2,34701.0,103.4191,103.4585,103.3876,103.3955,34701.0
2016-04-13 12:30:00,131.19,131.2,131.11,131.12,24445.0,103.3876,103.3955,103.3245,103.3324,24445.0
2016-04-13 12:40:00,131.12,131.12,130.96,130.96,100163.0,103.3324,103.3324,103.2063,103.2063,100163.0
2016-04-13 12:50:00,130.97,131.03,130.94,130.96,105917.0,103.2142,103.2615,103.1906,103.2063,105917.0
2016-04-13 13:00:00,130.97,131.3,130.94,131.22,213138.0,103.2142,103.4743,103.1906,103.4112,213138.0
2016-04-13 13:10:00,131.23,131.45,131.22,131.43,58339.0,103.4191,103.5925,103.4112,103.5767,58339.0
2016-04-13 13:20:00,131.42,131.43,131.33,131.34,24873.0,103.5688,103.5767,103.4979,103.5058,24873.0
2016-04-13 13:30:00,131.34,131.39,131.29,131.32,27562.0,103.5058,103.5452,103.4664,103.49,27562.0
2016-04-13 13:40:00,131.31,131.39,131.3,131.38,15895.0,103.4822,103.5452,103.4743,103.5373,15895.0
2016-04-13 13:50:00,131.38,131.4,131.31,131.32,40676.0,103.5373,103.5531,103.4822,103.49,40676.0
2016-04-13 14:00:00,131.32,131.37,131.23,131.24,186004.0,103.49,103.5294,103.4191,103.427,186004.0
2016-04-13 14:10:00,131.24,131.38,131.22,131.37,99012.0,103.427,103.5373,103.4112,103.5294,99012.0
2016-04-13 14:20:00,131.35,131.49,131.33,131.47,119299.0,103.5137,103.624,103.4979,103.6082,119299.0
2016-04-13 14:30:00,131.47,131.58,131.46,131.55,92088.0,103.6082,103.6949,103.6004,103.6713,92088.0
2016-04-13 14:40:00,131.54,131.58,131.48,131.54,38692.0,103.6634,103.6949,103.6161,103.6634,38692.0
2016-04-13 14:50:00,131.54,131.58,131.44,131.44,65513.0,103.6634,103.6949,103.5846,103.5846,65513.0
2016-04-13 15:00:00,131.45,131.46,131.34,131.34,51690.0,103.5925,103.6004,103.5058,103.5058,51690.0
2016-04-13 15:10:00,131.35,131.39,131.34,131.35,49376.0,103.5137,103.5452,103.5058,103.5137,49376.0
2016-04-13 15:20:00,131.35,131.37,131.28,131.33,48858.0,103.5137,103.5294,103.4585,103.4979,48858.0
2016-04-13 15:30:00,131.33,131.36,131.27,131.34,106025.0,103.4979,103.5216,103.4506,103.5058,106025.0
2016-04-13 15:40:00,131.35,131.45,131.35,131.44,91860.0,103.5137,103.5925,103.5137,103.5846,91860.0
2016-04-13 15:50:00,131.44,131.44,131.25,131.4,354133.0,103.5846,103.5846,103.4349,103.5531,354133.0
2016-04-14 09:30:00,130.91,131.13,130.86,131.07,270641.0,103.1669,103.3403,103.1275,103.293,270641.0
2016-04-14 09:40:00,131.07,131.15,131.0,131.04,43004.0,103.293,103.3561,103.2379,103.2694,43004.0
2016-04-14 09:50:00,131.04,131.31,131.04,131.28,63049.0,103.2694,103.4822,103.2694,103.4585,63049.0
2016-04-14 10:00:00,131.27,131.3,131.12,131.15,88307.0,103.4506,103.4743,103.3324,103.3561,88307.0
2016-04-14 10:10:00,131.14,131.26,131.11,131.24,168452.0,103.3482,103.4428,103.3245,103.427,168452.0
2016-04-14 10:20:00,131.25,131.31,131.01,131.06,108079.0,103.4349,103.4822,103.2457,103.2851,108079.0
2016-04-14 10:30:00,131.05,131.05,130.95,131.01,43687.0,103.2773,103.2773,103.1985,103.2457,43687.0
2016-04-14 10:40:00,131.03,131.03,130.83,130.85,69688.0,103.2615,103.2615,103.1039,103.1196,69688.0
2016-04-14 10:50:00,130.85,130.89,130.75,130.88,66659.0,103.1196,103.1512,103.0408,103.1433,66659.0
2016-04-14 11:00:00,130.89,130.98,130.76,130.78,67355.0,103.1512,103.2221,103.0487,103.0645,67355.0
2016-04-14 11:10:00,130.77,130.82,130.73,130.77,40163.0,103.0566,103.096,103.0251,103.0566,40163.0
2016-04-14 11:20:00,130.79,130.81,130.67,130.69,43665.0,103.0724,103.0881,102.9778,102.9936,43665.0
2016-04-14 11:30:00,130.68,130.7,130.54,130.56,141028.0,102.9857,103.0014,102.8753,102.8911,141028.0
2016-04-14 11:40:00,130.56,130.58,130.49,130.51,135154.0,102.8911,102.9069,102.8359,102.8517,135154.0
2016-04-14 11:50:00,130.51,130.61,130.51,130.58,108275.0,102.8517,102.9305,102.8517,102.9069,108275.0
2016-04-14 12:00:00,130.58,130.7,130.58,130.67,38242.0,102.9069,103.0014,102.9069,102.9778,38242.0
2016-04-14 12:10:00,130.67,130.75,130.64,130.67,60965.0,102.9778,103.0408,102.9541,102.9778,60965.0
2016-04-14 12:20:00,130.67,130.67,130.56,130.58,61153.0,102.9778,102.9778,102.8911,102.9069,61153.0
2016-04-14 12:30:00,130.58,130.61,130.53,130.55,62439.0,102.9069,102.9305,102.8675,102.8832,62439.0
2016-04-14 12:40:00,130.56,130.61,130.54,130.59,44513.0,102.8911,102.9305,102.8753,102.9147,44513.0
2016-04-14 12:50:00,130.59,130.59,130.5,130.57,89168.0,102.9147,102.9147,102.8438,102.899,89168.0
2016-04-14 13:00:00,130.56,131.17,130.56,131.12,249418.0,102.8911,103.3718,102.8911,103.3324,249418.0
2016-04-14 13:10:00,131.1,131.21,130.96,130.97,87934.0,103.3167,103.4034,103.2063,103.2142,87934.0
2016-04-14 13:20:00,130.96,131.05,130.93,131.01,50709.0,103.2063,103.2773,103.1827,103.2457,50709.0
2016-04-14 13:30:00,131.01,131.04,130.91,130.95,30784.0,103.2457,103.2694,103.1669,103.1985,30784.0
2016-04-14 13:40:00,130.95,131.07,130.9,131.03,99562.0,103.1985,103.293,103.159,103.2615,99562.0
2016-04-14 13:50:00,131.04,131.12,130.99,131.1,30204.0,103.2694,103.3324,103.23,103.3167,30204.0
2016-04-14 14:00:00,131.09,131.09,130.98,131.01,30252.0,103.3088,103.3088,103.2221,103.2457,30252.0
2016-04-14 14:10:00,131.01,131.06,130.78,130.83,140751.0,103.2457,103.2851,103.0645,103.1039,140751.0
2016-04-14 14:20:00,130.82,130.89,130.7,130.86,52449.0,103.096,103.1512,103.0014,103.1275,52449.0
2016-04-14 14:30:00,130.86,131.04,130.84,131.02,48763.0,103.1275,103.2694,103.1118,103.2536,48763.0
2016-04-14 14:40:00,131.03,131.06,130.98,131.0,27449.0,103.2615,103.2851,103.2221,103.2379,27449.0
2016-04-14 14:50:00,131.01,131.07,130.96,130.96,119263.0,103.2457,103.293,103.2063,103.2063,119263.0
2016-04-14 15:00:00,130.97,130.99,130.87,130.88,51136.0,103.2142,103.23,103.1354,103.1433,51136.0
2016-04-14 15:10:00,130.88,130.89,130.82,130.84,170524.0,103.1433,103.1512,103.096,103.1118,170524.0
2016-04-14 15:20:00,130.84,130.86,130.79,130.85,73104.0,103.1118,103.1275,103.0724,103.1196,73104.0
2016-04-14 15:30:00,130.85,130.88,130.8,130.81,71328.0,103.1196,103.1433,103.0802,103.0881,71328.0
2016-04-14 15:40:00,130.8,130.87,130.78,130.86,176262.0,103.0802,103.1354,103.0645,103.1275,176262.0
2016-04-14 15:50:00,130.86,130.89,130.74,130.78,290650.0,103.1275,103.1512,103.033,103.0645,290650.0
2016-04-15 09:30:00,131.29,131.48,131.25,131.45,152140.0,103.4664,103.6161,103.4349,103.5925,152140.0
2016-04-15 09:40:00,131.46,131.61,131.44,131.59,115800.0,103.6004,103.7186,103.5846,103.7028,115800.0
2016-04-15 09:50:00,131.58,131.77,131.55,131.61,113360.0,103.6949,103.8447,103.6713,103.7186,113360.0
2016-04-15 10:00:00,131.61,132.0,131.61,132.0,422651.0,103.7186,104.0259,103.7186,104.0259,422651.0
2016-04-15 10:10:00,132.0,132.15,131.98,132.0,331593.0,104.0259,104.1441,104.0102,104.0259,331593.0
2016-04-15 10:20:00,132.0,132.06,131.99,132.02,78857.0,104.0259,104.0732,104.018,104.0417,78857.0
2016-04-15 10:30:00,132.03,132.09,131.95,131.99,133168.0,104.0496,104.0969,103.9865,104.018,133168.0
2016-04-15 10:40:00,131.99,132.07,131.92,131.99,99211.0,104.018,104.0811,103.9629,104.018,99211.0
2016-04-15 10:50:00,132.0,132.13,131.97,132.12,204842.0,104.0259,104.1284,104.0023,104.1205,204842.0
2016-04-15 11:00:00,132.11,132.16,132.07,132.11,73501.0,104.1126,104.152,104.0811,104.1126,73501.0
2016-04-15 11:10:00,132.1,132.11,131.95,131.98,215892.0,104.1047,104.1126,103.9865,104.0102,215892.0
2016-04-15 11:20:00,131.98,131.98,131.87,131.87,316243.0,104.0102,104.0102,103.9235,103.9235,316243.0
2016-04-15 11:30:00,131.87,132.0,131.82,131.98,79030.0,103.9235,104.0259,103.8841,104.0102,79030.0
2016-04-15 11:40:00,131.98,132.04,131.94,132.02,49248.0,104.0102,104.0575,103.9786,104.0417,49248.0
2016-04-15 11:50:00,132.02,132.02,131.95,131.99,42810.0,104.0417,104.0417,103.9865,104.018,42810.0
2016-04-15 12:00:00,131.99,132.02,131.95,131.96,30254.0,104.018,104.0417,103.9865,103.9944,30254.0
2016-04-15 12:10:00,131.96,132.03,131.94,132.0,20753.0,103.9944,104.0496,103.9786,104.0259,20753.0
2016-04-15 12:20:00,132.0,132.02,131.95,132.01,17478.0,104.0259,104.0417,103.9865,104.0338,17478.0
2016-04-15 12:30:00,132.02,132.07,132.02,132.03,39447.0,104.0417,104.0811,104.0417,104.0496,39447.0
2016-04-15 12:40:00,132.03,132.04,131.95,131.96,51902.0,104.0496,104.0575,103.9865,103.9944,51902.0
2016-04-15 12:50:00,131.97,131.97,131.9,131.94,47387.0,104.0023,104.0023,103.9471,103.9786,47387.0
2016-04-15 13:00:00,131.96,131.99,131.93,131.97,22734.0,103.9944,104.018,103.9708,104.0023,22734.0
2016-04-15 13:10:00,131.97,131.97,131.92,131.94,40713.0,104.0023,104.0023,103.9629,103.9786,40713.0
2016-04-15 13:20:00,131.95,131.96,131.91,131.95,30887.0,103.9865,103.9944,103.955,103.9865,30887.0
2016-04-15 13:30:00,131.94,132.06,131.94,132.02,76229.0,103.9786,104.0732,103.9786,104.0417,76229.0
2016-04-15 13:40:00,132.03,132.1,132.0,132.06,122110.0,104.0496,104.1047,104.0259,104.0732,122110.0
2016-04-15 13:50:00,132.07,132.13,132.06,132.09,48484.0,104.0811,104.1284,104.0732,104.0969,48484.0
2016-04-15 14:00:00,132.1,132.11,132.04,132.05,36084.0,104.1047,104.1126,104.0575,104.0653,36084.0
2016-04-15 14:10:00,132.06,132.1,131.93,131.94,48755.0,104.0732,104.1047,103.9708,103.9786,48755.0
2016-04-15 14:20:00,131.94,131.96,131.87,131.89,42835.0,103.9786,103.9944,103.9235,103.9392,42835.0
2016-04-15 14:30:00,131.88,131.89,131.83,131.88,78080.0,103.9314,103.9392,103.892,103.9314,78080.0
2016-04-15 14:40:00,131.88,131.92,131.86,131.87,74210.0,103.9314,103.9629,103.9156,103.9235,74210.0
2016-04-15 14:50:00,131.88,131.89,131.74,131.81,116249.0,103.9314,103.9392,103.821,103.8762,116249.0
2016-04-15 15:00:00,131.8,131.86,131.75,131.79,123386.0,103.8683,103.9156,103.8289,103.8604,123386.0
2016-04-15 15:10:00,131.79,131.89,131.78,131.87,138276.0,103.8604,103.9392,103.8526,103.9235,138276.0
2016-04-15 15:20:00,131.87,131.87,131.82,131.86,107336.0,103.9235,103.9235,103.8841,103.9156,107336.0
2016-04-15 15:30:00,131.86,131.87,131.78,131.8,113827.0,103.9156,103.9235,103.8526,103.8683,113827.0
2016-04-15 15:40:00,131.81,131.84,131.78,131.81,150663.0,103.8762,103.8998,103.8526,103.8762,150663.0
2016-04-15 15:50:00,131.8,131.84,131.77,131.83,499220.0,103.8683,103.8998,103.8447,103.892,499220.0
2016-04-18 09:30:00,131.33,131.44,131.23,131.26,228049.0,103.4979,103.5846,103.4191,103.4428,228049.0
2016-04-18 09:40:00,131.26,131.28,131.0,131.02,206308.0,103.4428,103.4585,103.2379,103.2536,206308.0
2016-04-18 09:50:00,131.03,131.15,131.0,131.15,121736.0,103.2615,103.3561,103.2379,103.3561,121736.0
2016-04-18 10:00:00,131.15,131.15,131.0,131.05,125624.0,103.3561,103.3561,103.2379,103.2773,125624.0
2016-04-18 10:10:00,131.04,131.16,131.03,131.07,79683.0,103.2694,103.3639,103.2615,103.293,79683.0
2016-04-18 10:20:00,131.07,131.15,131.01,131.13,46833.0,103.293,103.3561,103.2457,103.3403,46833.0
2016-04-18 10:30:00,131.12,131.23,131.06,131.2,124792.0,103.3324,103.4191,103.2851,103.3955,124792.0
2016-04-18 10:40:00,131.19,131.21,131.11,131.15,83672.0,103.3876,103.4034,103.3245,103.3561,83672.0
2016-04-18 10:50:00,131.14,131.15,131.0,131.11,105346.0,103.3482,103.3561,103.2379,103.3245,105346.0
2016-04-18 11:00:00,131.12,131.13,131.01,131.04,81258.0,103.3324,103.3403,103.2457,103.2694,81258.0
2016-04-18 11:10:00,131.02,131.04,130.92,130.95,188550.0,103.2536,103.2694,103.1748,103.1985,188550.0
2016-04-18 11:20:00,130.95,130.95,130.78,130.81,88941.0,103.1985,103.1985,103.0645,103.0881,88941.0
2016-04-18 11:30:00,130.82,130.9,130.77,130.9,72885.0,103.096,103.159,103.0566,103.159,72885.0
2016-04-18 11:40:00,130.9,130.94,130.85,130.94,66390.0,103.159,103.1906,103.1196,103.1906,66390.0
2016-04-18 11:50:00,130.93,131.01,130.88,130.94,63326.0,103.1827,103.2457,103.1433,103.1906,63326.0
2016-04-18 12:00:00,130.94,130.97,130.9,130.93,44967.0,103.1906,103.2142,103.159,103.1827,44967.0
2016-04-18 12:10:00,130.94,130.97,130.87,130.87,18449.0,103.1906,103.2142,103.1354,103.1354,18449.0
2016-04-18 12:20:00,130.87,130.88,130.67,130.73,155404.0,103.1354,103.1433,102.9778,103.0251,155404.0
2016-04-18 12:30:00,130.72,130.84,130.66,130.84,49364.0,103.0172,103.1118,102.9699,103.1118,49364.0
2016-04-18 12:40:00,130.85,130.85,130.73,130.81,31304.0,103.1196,103.1196,103.0251,103.0881,31304.0
2016-04-18 12:50:00,130.81,130.85,130.76,130.78,43115.0,103.0881,103.1196,103.0487,103.0645,43115.0
2016-04-18 13:00:00,130.78,130.81,130.73,130.76,38731.0,103.0645,103.0881,103.0251,103.0487,38731.0
2016-04-18 13:10:00,130.76,130.85,130.75,130.81,49924.0,103.0487,103.1196,103.0408,103.0881,49924.0
2016-04-18 13:20:00,130.81,130.88,130.8,130.85,47626.0,103.0881,103.1433,103.0802,103.1196,47626.0
2016-04-18 13:30:00,130.84,130.88,130.81,130.84,25889.0,103.1118,103.1433,103.0881,103.1118,25889.0
2016-04-18 13:40:00,130.84,130.89,130.8,130.88,25509.0,103.1118,103.1512,103.0802,103.1433,25509.0
2016-04-18 13:50:00,130.87,130.97,130.86,130.92,47160.0,103.1354,103.2142,103.1275,103.1748,47160.0
2016-04-18 14:00:00,130.92,131.14,130.91,131.12,59726.0,103.1748,103.3482,103.1669,103.3324,59726.0
2016-04-18 14:10:00,131.13,131.19,131.11,131.14,114356.0,103.3403,103.3876,103.3245,103.3482,114356.0
2016-04-18 14:20:00,131.14,131.2,131.12,131.2,31460.0,103.3482,103.3955,103.3324,103.3955,31460.0
2016-04-18 14:30:00,131.2,131.24,131.14,131.2,42115.0,103.3955,103.427,103.3482,103.3955,42115.0
2016-04-18 14:40:00,131.19,131.23,131.15,131.16,30769.0,103.3876,103.4191,103.3561,103.3639,30769.0
2016-04-18 14:50:00,131.17,131.21,131.14,131.18,49131.0,103.3718,103.4034,103.3482,103.3797,49131.0
2016-04-18 15:00:00,131.2,131.26,131.18,131.23,53723.0,103.3955,103.4428,103.3797,103.4191,53723.0
2016-04-18 15:10:00,131.21,131.22,131.14,131.21,100674.0,103.4034,103.4112,103.3482,103.4034,100674.0
2016-04-18 15:20:00,131.2,131.28,131.2,131.28,90865.0,103.3955,103.4585,103.3955,103.4585,90865.0
2016-04-18 15:30:00,131.28,131.32,131.21,131.28,112896.0,103.4585,103.49,103.4034,103.4585,112896.0
2016-04-18 15:40:00,131.27,131.31,131.22,131.23,141533.0,103.4506,103.4822,103.4112,103.4191,141533.0
2016-04-18 15:50:00,131.23,131.35,131.17,131.33,388227.0,103.4191,103.5137,103.3718,103.4979,388227.0
2016-04-19 09:30:00,131.08,131.12,130.98,131.05,126247.0,103.3009,103.3324,103.2221,103.2773,126247.0
2016-04-19 09:40:00,131.05,131.24,131.05,131.23,230032.0,103.2773,103.427,103.2773,103.4191,230032.0
2016-04-19 09:50:00,131.23,131.27,131.19,131.19,232866.0,103.4191,103.4506,103.3876,103.3876,232866.0
2016-04-19 10:00:00,131.2,131.2,130.84,130.84,162112.0,103.3955,103.3955,103.1118,103.1118,162112.0
2016-04-19 10:10:00,130.83,130.84,130.64,130.69,288154.0,103.1039,103.1118,102.9541,102.9936,288154.0
2016-04-19 10:20:00,130.69,130.8,130.67,130.72,84407.0,102.9936,103.0802,102.9778,103.0172,84407.0
2016-04-19 10:30:00,130.72,130.72,130.29,130.37,364652.0,103.0172,103.0172,102.6783,102.7414,364652.0
2016-04-19 10:40:00,130.37,130.53,130.35,130.5,177332.0,102.7414,102.8675,102.7256,102.8438,177332.0
2016-04-19 10:50:00,130.49,130.56,130.41,130.48,249922.0,102.8359,102.8911,102.7729,102.8281,249922.0
2016-04-19 11:00:00,130.5,130.55,130.41,130.5,203956.0,102.8438,102.8832,102.7729,102.8438,203956.0
2016-04-19 11:10:00,130.5,130.72,130.49,130.67,126780.0,102.8438,103.0172,102.8359,102.9778,126780.0
2016-04-19 11:20:00,130.67,130.72,130.63,130.64,175397.0,102.9778,103.0172,102.9463,102.9541,175397.0
2016-04-19 11:30:00,130.61,130.71,130.6,130.69,102498.0,102.9305,103.0093,102.9226,102.9936,102498.0
2016-04-19 11:40:00,130.69,130.7,130.58,130.58,53429.0,102.9936,103.0014,102.9069,102.9069,53429.0
2016-04-19 11:50:00,130.6,130.97,130.6,130.96,217542.0,102.9226,103.2142,102.9226,103.2063,217542.0
2016-04-19 12:00:00,130.96,131.04,130.94,131.0,179300.0,103.2063,103.2694,103.1906,103.2379,179300.0
2016-04-19 12:10:00,131.01,131.3,131.01,131.3,85086.0,103.2457,103.4743,103.2457,103.4743,85086.0
2016-04-19 12:20:00,131.3,131.31,131.15,131.18,189271.0,103.4743,103.4822,103.3561,103.3797,189271.0
2016-04-19 12:30:00,131.18,131.21,131.07,131.17,152205.0,103.3797,103.4034,103.293,103.3718,152205.0
2016-04-19 12:40:00,131.17,131.22,131.11,131.18,39371.0,103.3718,103.4112,103.3245,103.3797,39371.0
2016-04-19 12:50:00,131.19,131.28,131.13,131.16,43820.0,103.3876,103.4585,103.3403,103.3639,43820.0
2016-04-19 13:00:00,131.16,131.17,131.11,131.11,52710.0,103.3639,103.3718,103.3245,103.3245,52710.0
2016-04-19 13:10:00,131.11,131.11,131.02,131.08,27116.0,103.3245,103.3245,103.2536,103.3009,27116.0
2016-04-19 13:20:00,131.07,131.12,131.03,131.12,22057.0,103.293,103.3324,103.2615,103.3324,22057.0
2016-04-19 13:30:00,131.11,131.18,131.11,131.17,22974.0,103.3245,103.3797,103.3245,103.3718,22974.0
2016-04-19 13:40:00,131.16,131.18,130.99,130.99,24424.0,103.3639,103.3797,103.23,103.23,24424.0
2016-04-19 13:50:00,131.0,131.05,130.96,130.99,28633.0,103.2379,103.2773,103.2063,103.23,28633.0
2016-04-19 14:00:00,130.99,131.04,130.98,131.01,29264.0,103.23,103.2694,103.2221,103.2457,29264.0
2016-04-19 14:10:00,131.01,131.04,130.96,131.02,83393.0,103.2457,103.2694,103.2063,103.2536,83393.0
2016-04-19 14:20:00,131.02,131.04,130.95,130.99,56591.0,103.2536,103.2694,103.1985,103.23,56591.0
2016-04-19 14:30:00,130.99,131.01,130.92,130.94,81931.0,103.23,103.2457,103.1748,103.1906,81931.0
2016-04-19 14:40:00,130.94,131.14,130.92,131.07,138949.0,103.1906,103.3482,103.1748,103.293,138949.0
2016-04-19 14:50:00,131.06,131.08,130.92,131.02,41101.0,103.2851,103.3009,103.1748,103.2536,41101.0
2016-04-19 15:00:00,131.03,131.05,130.95,131.01,44069.0,103.2615,103.2773,103.1985,103.2457,44069.0
2016-04-19 15:10:00,131.01,131.05,130.94,130.98,31685.0,103.2457,103.2773,103.1906,103.2221,31685.0
2016-04-19 15:20:00,130.98,130.99,130.93,130.99,45758.0,103.2221,103.23,103.1827,103.23,45758.0
2016-04-19 15:30:00,130.98,130.99,130.92,130.95,63138.0,103.2221,103.23,103.1748,103.1985,63138.0
2016-04-19 15:40:00,130.94,130.96,130.85,130.86,56083.0,103.1906,103.2063,103.1196,103.1275,56083.0
2016-04-19 15:50:00,130.85,130.94,130.85,130.93,202474.0,103.1196,103.1906,103.1196,103.1827,202474.0
2016-04-20 09:30:00,131.16,131.38,131.14,131.38,134785.0,103.3639,103.5373,103.3482,103.5373,134785.0
2016-04-20 09:40:00,131.38,131.49,131.29,131.3,209827.0,103.5373,103.624,103.4664,103.4743,209827.0
2016-04-20 09:50:00,131.31,131.36,131.28,131.3,124592.0,103.4822,103.5216,103.4585,103.4743,124592.0
2016-04-20 10:00:00,131.3,131.35,131.18,131.27,108356.0,103.4743,103.5137,103.3797,103.4506,108356.0
2016-04-20 10:10:00,131.28,131.31,131.13,131.27,104105.0,103.4585,103.4822,103.3403,103.4506,104105.0
2016-04-20 10:20:00,131.27,131.45,131.23,131.43,170376.0,103.4506,103.5925,103.4191,103.5767,170376.0
2016-04-20 10:30:00,131.43,131.51,131.27,131.51,379096.0,103.5767,103.6398,103.4506,103.6398,379096.0
2016-04-20 10:40:00,131.51,131.65,131.51,131.57,111001.0,103.6398,103.7501,103.6398,103.6871,111001.0
2016-04-20 10:50:00,131.6,131.65,131.45,131.52,94490.0,103.7107,103.7501,103.5925,103.6477,94490.0
2016-04-20 11:00:00,131.53,131.6,131.43,131.43,40965.0,103.6555,103.7107,103.5767,103.5767,40965.0
2016-04-20 11:10:00,131.43,131.65,131.43,131.62,98425.0,103.5767,103.7501,103.5767,103.7265,98425.0
2016-04-20 11:20:00,131.61,131.61,131.24,131.28,195123.0,103.7186,103.7186,103.427,103.4585,195123.0
2016-04-20 11:30:00,131.29,131.35,131.21,131.26,71990.0,103.4664,103.5137,103.4034,103.4428,71990.0
2016-04-20 11:40:00,131.26,131.27,131.11,131.18,61652.0,103.4428,103.4506,103.3245,103.3797,61652.0
2016-04-20 11:50:00,131.17,131.23,130.93,130.93,83631.0,103.3718,103.4191,103.1827,103.1827,83631.0
2016-04-20 12:00:00,130.94,130.95,130.71,130.72,265924.0,103.1906,103.1985,103.0093,103.0172,265924.0
2016-04-20 12:10:00,130.72,130.8,130.65,130.79,231851.0,103.0172,103.0802,102.962,103.0724,231851.0
2016-04-20 12:20:00,130.79,130.81,130.6,130.64,254576.0,103.0724,103.0881,102.9226,102.9541,254576.0
2016-04-20 12:30:00,130.62,130.68,130.55,130.62,49555.0,102.9384,102.9857,102.8832,102.9384,49555.0
2016-04-20 12:40:00,130.62,130.62,130.46,130.53,141347.0,102.9384,102.9384,102.8123,102.8675,141347.0
2016-04-20 12:50:00,130.53,130.55,130.41,130.53,51290.0,102.8675,102.8832,102.7729,102.8675,51290.0
2016-04-20 13:00:00,130.52,130.57,130.46,130.57,258201.0,102.8596,102.899,102.8123,102.899,258201.0
2016-04-20 13:10:00,130.57,130.59,130.4,130.4,42054.0,102.899,102.9147,102.765,102.765,42054.0
2016-04-20 13:20:00,130.4,130.47,130.39,130.44,41058.0,102.765,102.8202,102.7571,102.7965,41058.0
2016-04-20 13:30:00,130.45,130.45,130.36,130.4,64053.0,102.8044,102.8044,102.7335,102.765,64053.0
2016-04-20 13:40:00,130.39,130.44,130.27,130.28,43728.0,102.7571,102.7965,102.6626,102.6704,43728.0
2016-04-20 13:50:00,130.27,130.27,130.0,130.23,231510.0,102.6626,102.6626,102.4498,102.631,231510.0
2016-04-20 14:00:00,130.23,130.28,130.02,130.06,125770.0,102.631,102.6704,102.4655,102.4971,125770.0
2016-04-20 14:10:00,130.06,130.06,129.9,129.96,172129.0,102.4971,102.4971,102.371,102.4183,172129.0
2016-04-20 14:20:00,129.95,129.96,129.8,129.86,243050.0,102.4104,102.4183,102.2922,102.3394,243050.0
2016-04-20 14:30:00,129.86,129.89,129.69,129.71,289334.0,102.3394,102.3631,102.2055,102.2212,289334.0
2016-04-20 14:40:00,129.71,129.75,129.53,129.57,291689.0,102.2212,102.2528,102.0794,102.1109,291689.0
2016-04-20 14:50:00,129.57,129.6,129.4,129.43,258368.0,102.1109,102.1345,101.9769,102.0006,258368.0
2016-04-20 15:00:00,129.44,129.45,129.27,129.44,329821.0,102.0085,102.0163,101.8745,102.0085,329821.0
2016-04-20 15:10:00,129.44,129.5,129.38,129.44,428501.0,102.0085,102.0557,101.9612,102.0085,428501.0
2016-04-20 15:20:00,129.44,129.48,129.41,129.45,160381.0,102.0085,102.04,101.9848,102.0163,160381.0
2016-04-20 15:30:00,129.44,129.53,129.43,129.52,256133.0,102.0085,102.0794,102.0006,102.0715,256133.0
2016-04-20 15:40:00,129.52,129.6,129.5,129.53,502008.0,102.0715,102.1345,102.0557,102.0794,502008.0
2016-04-20 15:50:00,129.53,129.56,129.39,129.47,1466624.0,102.0794,102.103,101.9691,102.0321,1466624.0
2016-04-21 09:30:00,128.44,128.62,128.29,128.62,877770.0,101.2204,101.3622,101.1022,101.3622,877770.0
2016-04-21 09:40:00,128.61,128.83,128.61,128.67,449135.0,101.3544,101.5277,101.3544,101.4016,449135.0
2016-04-21 09:50:00,128.67,129.0,128.57,128.99,290893.0,101.4016,101.6617,101.3228,101.6538,290893.0
2016-04-21 10:00:00,129.0,129.07,128.86,128.97,419250.0,101.6617,101.7169,101.5514,101.6381,419250.0
2016-04-21 10:10:00,128.98,128.98,128.7,128.71,352856.0,101.6459,101.6459,101.4253,101.4332,352856.0
2016-04-21 10:20:00,128.7,128.92,128.7,128.87,170460.0,101.4253,101.5987,101.4253,101.5593,170460.0
2016-04-21 10:30:00,128.86,128.93,128.71,128.74,152290.0,101.5514,101.6065,101.4332,101.4568,152290.0
2016-04-21 10:40:00,128.74,128.81,128.71,128.72,118485.0,101.4568,101.512,101.4332,101.441,118485.0
2016-04-21 10:50:00,128.71,128.74,128.58,128.58,315727.0,101.4332,101.4568,101.3307,101.3307,315727.0
2016-04-21 11:00:00,128.58,128.59,128.47,128.5,194214.0,101.3307,101.3386,101.244,101.2677,194214.0
2016-04-21 11:10:00,128.5,128.78,128.49,128.72,197469.0,101.2677,101.4883,101.2598,101.441,197469.0
2016-04-21 11:20:00,128.72,128.78,128.57,128.61,133515.0,101.441,101.4883,101.3228,101.3544,133515.0
2016-04-21 11:30:00,128.61,128.71,128.57,128.58,122715.0,101.3544,101.4332,101.3228,101.3307,122715.0
2016-04-21 11:40:00,128.58,128.72,128.57,128.66,129776.0,101.3307,101.441,101.3228,101.3938,129776.0
2016-04-21 11:50:00,128.66,128.66,128.54,128.55,78331.0,101.3938,101.3938,101.2992,101.3071,78331.0
2016-04-21 12:00:00,128.55,128.64,128.5,128.61,87267.0,101.3071,101.378,101.2677,101.3544,87267.0
2016-04-21 12:10:00,128.62,128.7,128.59,128.64,59040.0,101.3622,101.4253,101.3386,101.378,59040.0
2016-04-21 12:20:00,128.63,128.73,128.54,128.58,52639.0,101.3701,101.4489,101.2992,101.3307,52639.0
2016-04-21 12:30:00,128.55,128.58,128.49,128.51,72573.0,101.3071,101.3307,101.2598,101.2755,72573.0
2016-04-21 12:40:00,128.51,128.53,128.41,128.52,92547.0,101.2755,101.2913,101.1967,101.2834,92547.0
2016-04-21 12:50:00,128.52,128.55,128.43,128.55,59113.0,101.2834,101.3071,101.2125,101.3071,59113.0
2016-04-21 13:00:00,128.55,128.62,128.46,128.52,67163.0,101.3071,101.3622,101.2361,101.2834,67163.0
2016-04-21 13:10:00,128.52,128.65,128.48,128.63,69792.0,101.2834,101.3859,101.2519,101.3701,69792.0
2016-04-21 13:20:00,128.63,128.63,128.43,128.47,84085.0,101.3701,101.3701,101.2125,101.244,84085.0
2016-04-21 13:30:00,128.47,128.61,128.45,128.61,72779.0,101.244,101.3544,101.2283,101.3544,72779.0
2016-04-21 13:40:00,128.63,128.72,128.6,128.68,63182.0,101.3701,101.441,101.3465,101.4095,63182.0
2016-04-21 13:50:00,128.69,128.8,128.69,128.7,455224.0,101.4174,101.5041,101.4174,101.4253,455224.0
2016-04-21 14:00:00,128.7,128.7,128.58,128.62,73030.0,101.4253,101.4253,101.3307,101.3622,73030.0
2016-04-21 14:10:00,128.63,128.66,128.59,128.66,42709.0,101.3701,101.3938,101.3386,101.3938,42709.0
2016-04-21 14:20:00,128.66,128.68,128.53,128.62,105924.0,101.3938,101.4095,101.2913,101.3622,105924.0
2016-04-21 14:30:00,128.61,128.68,128.53,128.56,113505.0,101.3544,101.4095,101.2913,101.315,113505.0
2016-04-21 14:40:00,128.57,128.77,128.57,128.74,53544.0,101.3228,101.4804,101.3228,101.4568,53544.0
2016-04-21 14:50:00,128.74,128.83,128.73,128.77,70371.0,101.4568,101.5277,101.4489,101.4804,70371.0
2016-04-21 15:00:00,128.77,128.78,128.65,128.78,64125.0,101.4804,101.4883,101.3859,101.4883,64125.0
2016-04-21 15:10:00,128.79,128.81,128.74,128.76,79113.0,101.4962,101.512,101.4568,101.4726,79113.0
2016-04-21 15:20:00,128.76,128.85,128.74,128.81,91381.0,101.4726,101.5435,101.4568,101.512,91381.0
2016-04-21 15:30:00,128.81,128.82,128.67,128.69,196022.0,101.512,101.5199,101.4016,101.4174,196022.0
2016-04-21 15:40:00,128.68,128.69,128.59,128.62,212593.0,101.4095,101.4174,101.3386,101.3622,212593.0
2016-04-21 15:50:00,128.62,128.74,128.61,128.71,527350.0,101.3622,101.4568,101.3544,101.4332,527350.0
2016-04-22 09:30:00,128.85,128.91,128.74,128.83,191508.0,101.5435,101.5908,101.4568,101.5277,191508.0
2016-04-22 09:40:00,128.83,128.83,128.59,128.67,174249.0,101.5277,101.5277,101.3386,101.4016,174249.0
2016-04-22 09:50:00,128.66,128.69,128.51,128.52,86104.0,101.3938,101.4174,101.2755,101.2834,86104.0
2016-04-22 10:00:00,128.52,128.54,128.48,128.52,98184.0,101.2834,101.2992,101.2519,101.2834,98184.0
2016-04-22 10:10:00,128.53,128.53,128.24,128.41,214188.0,101.2913,101.2913,101.0628,101.1967,214188.0
2016-04-22 10:20:00,128.42,128.46,128.37,128.43,121891.0,101.2046,101.2361,101.1652,101.2125,121891.0
2016-04-22 10:30:00,128.42,128.59,128.36,128.58,86791.0,101.2046,101.3386,101.1573,101.3307,86791.0
2016-04-22 10:40:00,128.58,128.68,128.57,128.65,174948.0,101.3307,101.4095,101.3228,101.3859,174948.0
2016-04-22 10:50:00,128.64,128.67,128.56,128.65,110700.0,101.378,101.4016,101.315,101.3859,110700.0
2016-04-22 11:00:00,128.65,128.69,128.58,128.59,48478.0,101.3859,101.4174,101.3307,101.3386,48478.0
2016-04-22 11:10:00,128.58,128.73,128.57,128.7,90487.0,101.3307,101.4489,101.3228,101.4253,90487.0
2016-04-22 11:20:00,128.71,128.71,128.53,128.57,61472.0,101.4332,101.4332,101.2913,101.3228,61472.0
2016-04-22 11:30:00,128.57,128.61,128.53,128.57,72935.0,101.3228,101.3544,101.2913,101.3228,72935.0
2016-04-22 11:40:00,128.58,128.67,128.55,128.61,33400.0,101.3307,101.4016,101.3071,101.3544,33400.0
2016-04-22 11:50:00,128.62,128.68,128.6,128.63,30336.0,101.3622,101.4095,101.3465,101.3701,30336.0
2016-04-22 12:00:00,128.64,128.72,128.61,128.7,46973.0,101.378,101.441,101.3544,101.4253,46973.0
2016-04-22 12:10:00,128.69,128.73,128.68,128.73,32331.0,101.4174,101.4489,101.4095,101.4489,32331.0
2016-04-22 12:20:00,128.73,128.84,128.72,128.84,100524.0,101.4489,101.5356,101.441,101.5356,100524.0
2016-04-22 12:30:00,128.83,128.89,128.72,128.75,124516.0,101.5277,101.575,101.441,101.4647,124516.0
2016-04-22 12:40:00,128.75,128.8,128.66,128.75,71719.0,101.4647,101.5041,101.3938,101.4647,71719.0
2016-04-22 12:50:00,128.76,128.87,128.76,128.87,35662.0,101.4726,101.5593,101.4726,101.5593,35662.0
2016-04-22 13:00:00,128.86,128.86,128.75,128.79,23871.0,101.5514,101.5514,101.4647,101.4962,23871.0
2016-04-22 13:10:00,128.79,128.82,128.75,128.79,42881.0,101.4962,101.5199,101.4647,101.4962,42881.0
2016-04-22 13:20:00,128.8,128.83,128.78,128.79,16989.0,101.5041,101.5277,101.4883,101.4962,16989.0
2016-04-22 13:30:00,128.79,128.8,128.67,128.69,42200.0,101.4962,101.5041,101.4016,101.4174,42200.0
2016-04-22 13:40:00,128.69,128.69,128.46,128.55,127976.0,101.4174,101.4174,101.2361,101.3071,127976.0
2016-04-22 13:50:00,128.55,128.62,128.53,128.58,40434.0,101.3071,101.3622,101.2913,101.3307,40434.0
2016-04-22 14:00:00,128.57,128.58,128.5,128.55,118678.0,101.3228,101.3307,101.2677,101.3071,118678.0
2016-04-22 14:10:00,128.54,128.58,128.49,128.49,62482.0,101.2992,101.3307,101.2598,101.2598,62482.0
2016-04-22 14:20:00,128.49,128.51,128.4,128.41,73154.0,101.2598,101.2755,101.1889,101.1967,73154.0
2016-04-22 14:30:00,128.42,128.55,128.41,128.55,62087.0,101.2046,101.3071,101.1967,101.3071,62087.0
2016-04-22 14:40:00,128.56,128.65,128.55,128.58,44072.0,101.315,101.3859,101.3071,101.3307,44072.0
2016-04-22 14:50:00,128.58,128.65,128.5,128.53,41371.0,101.3307,101.3859,101.2677,101.2913,41371.0
2016-04-22 15:00:00,128.54,128.66,128.52,128.61,102923.0,101.2992,101.3938,101.2834,101.3544,102923.0
2016-04-22 15:10:00,128.59,128.6,128.52,128.58,182853.0,101.3386,101.3465,101.2834,101.3307,182853.0
2016-04-22 15:20:00,128.57,128.63,128.54,128.62,106199.0,101.3228,101.3701,101.2992,101.3622,106199.0
2016-04-22 15:30:00,128.61,128.66,128.59,128.66,66177.0,101.3544,101.3938,101.3386,101.3938,66177.0
2016-04-22 15:40:00,128.65,128.65,128.58,128.6,134781.0,101.3859,101.3859,101.3307,101.3465,134781.0
2016-04-22 15:50:00,128.6,128.61,128.35,128.35,1013112.0,101.3465,101.3544,101.1495,101.1495,1013112.0
2016-04-25 09:30:00,128.06,128.17,127.98,128.03,388075.0,100.9209,101.0076,100.8579,100.8973,388075.0
2016-04-25 09:40:00,128.03,128.22,128.03,128.18,155903.0,100.8973,101.047,100.8973,101.0155,155903.0
2016-04-25 09:50:00,128.18,128.18,127.98,128.04,151426.0,101.0155,101.0155,100.8579,100.9052,151426.0
2016-04-25 10:00:00,128.04,128.23,127.97,128.2,105406.0,100.9052,101.0549,100.85,101.0312,105406.0
2016-04-25 10:10:00,128.21,128.35,128.16,128.32,159261.0,101.0391,101.1495,100.9997,101.1258,159261.0
2016-04-25 10:20:00,128.34,128.39,128.3,128.38,235694.0,101.1416,101.181,101.1101,101.1731,235694.0
2016-04-25 10:30:00,128.38,128.43,128.29,128.39,111591.0,101.1731,101.2125,101.1022,101.181,111591.0
2016-04-25 10:40:00,128.41,128.52,128.39,128.41,120791.0,101.1967,101.2834,101.181,101.1967,120791.0
2016-04-25 10:50:00,128.39,128.4,128.17,128.21,284836.0,101.181,101.1889,101.0076,101.0391,284836.0
2016-04-25 11:00:00,128.2,128.25,128.07,128.23,145452.0,101.0312,101.0706,100.9288,101.0549,145452.0
2016-04-25 11:10:00,128.24,128.3,128.09,128.11,145948.0,101.0628,101.1101,100.9446,100.9603,145948.0
2016-04-25 11:20:00,128.11,128.13,128.01,128.06,128136.0,100.9603,100.9761,100.8815,100.9209,128136.0
2016-04-25 11:30:00,128.06,128.24,128.04,128.2,71810.0,100.9209,101.0628,100.9052,101.0312,71810.0
2016-04-25 11:40:00,128.18,128.27,128.16,128.24,34162.0,101.0155,101.0864,100.9997,101.0628,34162.0
2016-04-25 11:50:00,128.24,128.25,128.13,128.19,38774.0,101.0628,101.0706,100.9761,101.0234,38774.0
2016-04-25 12:00:00,128.19,128.2,128.06,128.16,26627.0,101.0234,101.0312,100.9209,100.9997,26627.0
2016-04-25 12:10:00,128.17,128.18,128.11,128.12,25841.0,101.0076,101.0155,100.9603,100.9682,25841.0
2016-04-25 12:20:00,128.12,128.14,128.09,128.13,59590.0,100.9682,100.984,100.9446,100.9761,59590.0
2016-04-25 12:30:00,128.13,128.17,128.09,128.12,30759.0,100.9761,101.0076,100.9446,100.9682,30759.0
2016-04-25 12:40:00,128.13,128.15,128.1,128.1,54834.0,100.9761,100.9918,100.9524,100.9524,54834.0
2016-04-25 12:50:00,128.1,128.2,128.01,128.19,54449.0,100.9524,101.0312,100.8815,101.0234,54449.0
2016-04-25 13:00:00,128.18,128.21,128.13,128.2,81899.0,101.0155,101.0391,100.9761,101.0312,81899.0
2016-04-25 13:10:00,128.2,128.21,127.96,128.01,62122.0,101.0312,101.0391,100.8421,100.8815,62122.0
2016-04-25 13:20:00,128.0,128.04,127.96,128.0,70659.0,100.8736,100.9052,100.8421,100.8736,70659.0
2016-04-25 13:30:00,127.99,128.08,127.97,128.05,23398.0,100.8657,100.9367,100.85,100.913,23398.0
2016-04-25 13:40:00,128.05,128.14,128.04,128.13,67466.0,100.913,100.984,100.9052,100.9761,67466.0
2016-04-25 13:50:00,128.14,128.22,128.06,128.22,30360.0,100.984,101.047,100.9209,101.047,30360.0
2016-04-25 14:00:00,128.21,128.33,128.11,128.26,123237.0,101.0391,101.1337,100.9603,101.0785,123237.0
2016-04-25 14:10:00,128.26,128.34,128.23,128.26,52352.0,101.0785,101.1416,101.0549,101.0785,52352.0
2016-04-25 14:20:00,128.26,128.28,128.19,128.2,44898.0,101.0785,101.0943,101.0234,101.0312,44898.0
2016-04-25 14:30:00,128.2,128.22,128.14,128.2,45859.0,101.0312,101.047,100.984,101.0312,45859.0
2016-04-25 14:40:00,128.21,128.22,128.08,128.17,69244.0,101.0391,101.047,100.9367,101.0076,69244.0
2016-04-25 14:50:00,128.16,128.19,128.01,128.05,49360.0,100.9997,101.0234,100.8815,100.913,49360.0
2016-04-25 15:00:00,128.05,128.11,127.98,127.98,101031.0,100.913,100.9603,100.8579,100.8579,101031.0
2016-04-25 15:10:00,127.99,128.08,127.98,128.05,62747.0,100.8657,100.9367,100.8579,100.913,62747.0
2016-04-25 15:20:00,128.05,128.12,128.02,128.1,84324.0,100.913,100.9682,100.8894,100.9524,84324.0
2016-04-25 15:30:00,128.11,128.12,128.02,128.03,190748.0,100.9603,100.9682,100.8894,100.8973,190748.0
2016-04-25 15:40:00,128.04,128.09,127.98,128.0,156569.0,100.9052,100.9446,100.8579,100.8736,156569.0
2016-04-25 15:50:00,127.99,128.01,127.84,127.84,673159.0,100.8657,100.8815,100.7475,100.7475,673159.0
2016-04-26 09:30:00,127.76,127.76,127.61,127.65,103350.0,100.6845,100.6845,100.5663,100.5978,103350.0
2016-04-26 09:40:00,127.65,127.71,127.6,127.64,66373.0,100.5978,100.6451,100.5584,100.5899,66373.0
2016-04-26 09:50:00,127.64,127.64,127.46,127.56,174066.0,100.5899,100.5899,100.4481,100.5269,174066.0
2016-04-26 10:00:00,127.56,127.57,127.41,127.53,252254.0,100.5269,100.5348,100.4087,100.5032,252254.0
2016-04-26 10:10:00,127.52,127.59,127.42,127.48,126379.0,100.4954,100.5505,100.4165,100.4638,126379.0
2016-04-26 10:20:00,127.48,127.62,127.39,127.59,244158.0,100.4638,100.5742,100.3929,100.5505,244158.0
2016-04-26 10:30:00,127.6,127.65,127.54,127.65,139741.0,100.5584,100.5978,100.5111,100.5978,139741.0
2016-04-26 10:40:00,127.65,127.72,127.54,127.56,248471.0,100.5978,100.653,100.5111,100.5269,248471.0
2016-04-26 10:50:00,127.55,127.57,127.35,127.48,226557.0,100.519,100.5348,100.3614,100.4638,226557.0
2016-04-26 11:00:00,127.49,127.5,127.26,127.32,115784.0,100.4717,100.4796,100.2905,100.3377,115784.0
2016-04-26 11:10:00,127.31,127.34,127.24,127.28,120161.0,100.3299,100.3535,100.2747,100.3062,120161.0
2016-04-26 11:20:00,127.28,127.32,127.14,127.3,130948.0,100.3062,100.3377,100.1959,100.322,130948.0
2016-04-26 11:30:00,127.31,127.38,127.29,127.36,60341.0,100.3299,100.385,100.3141,100.3693,60341.0
2016-04-26 11:40:00,127.36,127.4,127.32,127.34,31882.0,100.3693,100.4008,100.3377,100.3535,31882.0
2016-04-26 11:50:00,127.34,127.4,127.32,127.35,67158.0,100.3535,100.4008,100.3377,100.3614,67158.0
2016-04-26 12:00:00,127.34,127.34,127.25,127.28,58668.0,100.3535,100.3535,100.2826,100.3062,58668.0
2016-04-26 12:10:00,127.27,127.32,127.25,127.26,50390.0,100.2983,100.3377,100.2826,100.2905,50390.0
2016-04-26 12:20:00,127.26,127.26,127.17,127.17,39540.0,100.2905,100.2905,100.2195,100.2195,39540.0
2016-04-26 12:30:00,127.16,127.25,127.12,127.21,58018.0,100.2116,100.2826,100.1801,100.251,58018.0
2016-04-26 12:40:00,127.21,127.21,127.18,127.2,24418.0,100.251,100.251,100.2274,100.2432,24418.0
2016-04-26 12:50:00,127.2,127.24,127.16,127.23,71521.0,100.2432,100.2747,100.2116,100.2668,71521.0
2016-04-26 13:00:00,127.22,127.41,127.18,127.37,90048.0,100.2589,100.4087,100.2274,100.3771,90048.0
2016-04-26 13:10:00,127.37,127.37,127.21,127.22,52288.0,100.3771,100.3771,100.251,100.2589,52288.0
2016-04-26 13:20:00,127.22,127.42,127.21,127.42,48514.0,100.2589,100.4165,100.251,100.4165,48514.0
2016-04-26 13:30:00,127.44,127.46,127.33,127.33,97495.0,100.4323,100.4481,100.3456,100.3456,97495.0
2016-04-26 13:40:00,127.34,127.4,127.24,127.25,43510.0,100.3535,100.4008,100.2747,100.2826,43510.0
2016-04-26 13:50:00,127.25,127.33,127.25,127.32,388943.0,100.2826,100.3456,100.2826,100.3377,388943.0
2016-04-26 14:00:00,127.31,127.45,127.29,127.41,111526.0,100.3299,100.4402,100.3141,100.4087,111526.0
2016-04-26 14:10:00,127.42,127.44,127.33,127.36,74605.0,100.4165,100.4323,100.3456,100.3693,74605.0
2016-04-26 14:20:00,127.36,127.45,127.3,127.45,171681.0,100.3693,100.4402,100.322,100.4402,171681.0
2016-04-26 14:30:00,127.45,127.51,127.36,127.37,60001.0,100.4402,100.4875,100.3693,100.3771,60001.0
2016-04-26 14:40:00,127.37,127.41,127.3,127.33,80577.0,100.3771,100.4087,100.322,100.3456,80577.0
2016-04-26 14:50:00,127.33,127.44,127.33,127.4,116295.0,100.3456,100.4323,100.3456,100.4008,116295.0
2016-04-26 15:00:00,127.4,127.4,127.26,127.29,181209.0,100.4008,100.4008,100.2905,100.3141,181209.0
2016-04-26 15:10:00,127.28,127.32,127.24,127.31,70791.0,100.3062,100.3377,100.2747,100.3299,70791.0
2016-04-26 15:20:00,127.29,127.31,127.26,127.29,81740.0,100.3141,100.3299,100.2905,100.3141,81740.0
2016-04-26 15:30:00,127.29,127.31,127.19,127.23,83918.0,100.3141,100.3299,100.2353,100.2668,83918.0
2016-04-26 15:40:00,127.24,127.29,127.18,127.26,260459.0,100.2747,100.3141,100.2274,100.2905,260459.0
2016-04-26 15:50:00,127.25,127.29,127.23,127.25,734886.0,100.2826,100.3141,100.2668,100.2826,734886.0
2016-04-27 09:30:00,127.92,127.99,127.72,127.76,196050.0,100.8106,100.8657,100.653,100.6845,196050.0
2016-04-27 09:40:00,127.76,127.94,127.74,127.93,155691.0,100.6845,100.8263,100.6687,100.8185,155691.0
2016-04-27 09:50:00,127.92,128.04,127.85,127.93,273757.0,100.8106,100.9052,100.7554,100.8185,273757.0
2016-04-27 10:00:00,127.91,128.03,127.85,128.02,139001.0,100.8027,100.8973,100.7554,100.8894,139001.0
2016-04-27 10:10:00,128.02,128.1,127.96,128.0,171895.0,100.8894,100.9524,100.8421,100.8736,171895.0
2016-04-27 10:20:00,128.01,128.04,127.96,128.0,73149.0,100.8815,100.9052,100.8421,100.8736,73149.0
2016-04-27 10:30:00,128.01,128.14,127.99,128.12,199364.0,100.8815,100.984,100.8657,100.9682,199364.0
2016-04-27 10:40:00,128.12,128.19,128.01,128.02,158888.0,100.9682,101.0234,100.8815,100.8894,158888.0
2016-04-27 10:50:00,128.02,128.12,128.01,128.09,100373.0,100.8894,100.9682,100.8815,100.9446,100373.0
2016-04-27 11:00:00,128.09,128.09,127.94,127.94,101217.0,100.9446,100.9446,100.8263,100.8263,101217.0
2016-04-27 11:10:00,127.95,128.03,127.89,128.0,125188.0,100.8342,100.8973,100.7869,100.8736,125188.0
2016-04-27 11:20:00,128.0,128.05,127.82,127.88,124280.0,100.8736,100.913,100.7318,100.7791,124280.0
2016-04-27 11:30:00,127.88,127.9,127.77,127.87,115601.0,100.7791,100.7948,100.6924,100.7712,115601.0
2016-04-27 11:40:00,127.87,127.87,127.8,127.82,177168.0,100.7712,100.7712,100.716,100.7318,177168.0
2016-04-27 11:50:00,127.83,127.91,127.82,127.9,63156.0,100.7397,100.8027,100.7318,100.7948,63156.0
2016-04-27 12:00:00,127.9,127.92,127.88,127.9,60132.0,100.7948,100.8106,100.7791,100.7948,60132.0
2016-04-27 12:10:00,127.9,127.97,127.89,127.92,120887.0,100.7948,100.85,100.7869,100.8106,120887.0
2016-04-27 12:20:00,127.92,127.95,127.87,127.91,58558.0,100.8106,100.8342,100.7712,100.8027,58558.0
2016-04-27 12:30:00,127.91,128.08,127.88,128.05,47574.0,100.8027,100.9367,100.7791,100.913,47574.0
2016-04-27 12:40:00,128.05,128.13,127.98,128.12,63566.0,100.913,100.9761,100.8579,100.9682,63566.0
2016-04-27 12:50:00,128.13,128.16,128.0,128.04,76117.0,100.9761,100.9997,100.8736,100.9052,76117.0
2016-04-27 13:00:00,128.03,128.07,127.99,128.01,29584.0,100.8973,100.9288,100.8657,100.8815,29584.0
2016-04-27 13:10:00,128.0,128.02,127.96,127.97,30410.0,100.8736,100.8894,100.8421,100.85,30410.0
2016-04-27 13:20:00,127.98,128.05,127.97,128.04,17285.0,100.8579,100.913,100.85,100.9052,17285.0
2016-04-27 13:30:00,128.05,128.13,128.03,128.09,25526.0,100.913,100.9761,100.8973,100.9446,25526.0
2016-04-27 13:40:00,128.09,128.12,128.05,128.12,51538.0,100.9446,100.9682,100.913,100.9682,51538.0
2016-04-27 13:50:00,128.11,128.12,127.98,128.07,145662.0,100.9603,100.9682,100.8579,100.9288,145662.0
2016-04-27 14:00:00,128.02,128.46,127.62,127.92,612032.0,100.8894,101.2361,100.5742,100.8106,612032.0
2016-04-27 14:10:00,127.91,128.38,127.83,128.25,235077.0,100.8027,101.1731,100.7397,101.0706,235077.0
2016-04-27 14:20:00,128.27,128.48,128.22,128.39,290900.0,101.0864,101.2519,101.047,101.181,290900.0
2016-04-27 14:30:00,128.36,128.65,128.35,128.64,265048.0,101.1573,101.3859,101.1495,101.378,265048.0
2016-04-27 14:40:00,128.65,128.82,128.59,128.65,237110.0,101.3859,101.5199,101.3386,101.3859,237110.0
2016-04-27 14:50:00,128.66,128.78,128.58,128.71,166227.0,101.3938,101.4883,101.3307,101.4332,166227.0
2016-04-27 15:00:00,128.69,128.69,128.39,128.44,287555.0,101.4174,101.4174,101.181,101.2204,287555.0
2016-04-27 15:10:00,128.41,128.46,128.32,128.42,115293.0,101.1967,101.2361,101.1258,101.2046,115293.0
2016-04-27 15:20:00,128.44,128.48,128.38,128.48,126069.0,101.2204,101.2519,101.1731,101.2519,126069.0
2016-04-27 15:30:00,128.47,128.55,128.4,128.55,323276.0,101.244,101.3071,101.1889,101.3071,323276.0
2016-04-27 15:40:00,128.54,128.55,128.29,128.3,225061.0,101.2992,101.3071,101.1022,101.1101,225061.0
2016-04-27 15:50:00,128.3,128.5,128.29,128.49,862937.0,101.1101,101.2677,101.1022,101.2598,862937.0
2016-04-28 09:30:00,128.21,128.31,128.18,128.21,120756.0,101.0391,101.1179,101.0155,101.0391,120756.0
2016-04-28 09:40:00,128.22,128.31,128.15,128.28,166907.0,101.047,101.1179,100.9918,101.0943,166907.0
2016-04-28 09:50:00,128.27,128.28,128.14,128.22,69742.0,101.0864,101.0943,100.984,101.047,69742.0
2016-04-28 10:00:00,128.22,128.23,128.04,128.12,57274.0,101.047,101.0549,100.9052,100.9682,57274.0
2016-04-28 10:10:00,128.13,128.44,128.12,128.44,234157.0,100.9761,101.2204,100.9682,101.2204,234157.0
2016-04-28 10:20:00,128.44,128.49,128.36,128.39,140602.0,101.2204,101.2598,101.1573,101.181,140602.0
2016-04-28 10:30:00,128.39,128.43,128.26,128.41,177166.0,101.181,101.2125,101.0785,101.1967,177166.0
2016-04-28 10:40:00,128.42,128.54,128.4,128.44,143188.0,101.2046,101.2992,101.1889,101.2204,143188.0
2016-04-28 10:50:00,128.45,128.58,128.44,128.53,171057.0,101.2283,101.3307,101.2204,101.2913,171057.0
2016-04-28 11:00:00,128.52,128.57,128.43,128.49,81581.0,101.2834,101.3228,101.2125,101.2598,81581.0
2016-04-28 11:10:00,128.47,128.67,128.47,128.63,71816.0,101.244,101.4016,101.244,101.3701,71816.0
2016-04-28 11:20:00,128.63,128.66,128.5,128.55,98454.0,101.3701,101.3938,101.2677,101.3071,98454.0
2016-04-28 11:30:00,128.55,128.59,128.36,128.38,82520.0,101.3071,101.3386,101.1573,101.1731,82520.0
2016-04-28 11:40:00,128.38,128.44,128.34,128.41,90711.0,101.1731,101.2204,101.1416,101.1967,90711.0
2016-04-28 11:50:00,128.41,128.45,128.33,128.34,31838.0,101.1967,101.2283,101.1337,101.1416,31838.0
2016-04-28 12:00:00,128.33,128.33,128.24,128.28,74352.0,101.1337,101.1337,101.0628,101.0943,74352.0
2016-04-28 12:10:00,128.28,128.39,128.22,128.35,45334.0,101.0943,101.181,101.047,101.1495,45334.0
2016-04-28 12:20:00,128.36,128.49,128.36,128.41,54144.0,101.1573,101.2598,101.1573,101.1967,54144.0
2016-04-28 12:30:00,128.4,128.44,128.34,128.34,72960.0,101.1889,101.2204,101.1416,101.1416,72960.0
2016-04-28 12:40:00,128.34,128.34,128.24,128.32,56659.0,101.1416,101.1416,101.0628,101.1258,56659.0
2016-04-28 12:50:00,128.33,128.45,128.33,128.44,35730.0,101.1337,101.2283,101.1337,101.2204,35730.0
2016-04-28 13:00:00,128.44,128.81,128.34,128.78,299221.0,101.2204,101.512,101.1416,101.4883,299221.0
2016-04-28 13:10:00,128.79,128.84,128.69,128.82,88346.0,101.4962,101.5356,101.4174,101.5199,88346.0
2016-04-28 13:20:00,128.83,128.85,128.64,128.64,122838.0,101.5277,101.5435,101.378,101.378,122838.0
2016-04-28 13:30:00,128.65,128.7,128.56,128.67,87272.0,101.3859,101.4253,101.315,101.4016,87272.0
2016-04-28 13:40:00,128.66,128.73,128.44,128.47,77415.0,101.3938,101.4489,101.2204,101.244,77415.0
2016-04-28 13:50:00,128.47,128.53,128.35,128.49,69628.0,101.244,101.2913,101.1495,101.2598,69628.0
2016-04-28 14:00:00,128.49,128.53,128.4,128.49,55794.0,101.2598,101.2913,101.1889,101.2598,55794.0
2016-04-28 14:10:00,128.49,128.53,128.45,128.53,82594.0,101.2598,101.2913,101.2283,101.2913,82594.0
2016-04-28 14:20:00,128.53,128.68,128.53,128.57,70695.0,101.2913,101.4095,101.2913,101.3228,70695.0
2016-04-28 14:30:00,128.57,128.63,128.52,128.59,138712.0,101.3228,101.3701,101.2834,101.3386,138712.0
2016-04-28 14:40:00,128.59,128.87,128.57,128.84,116764.0,101.3386,101.5593,101.3228,101.5356,116764.0
2016-04-28 14:50:00,128.85,128.89,128.74,128.8,119500.0,101.5435,101.575,101.4568,101.5041,119500.0
2016-04-28 15:00:00,128.8,128.92,128.75,128.91,186852.0,101.5041,101.5987,101.4647,101.5908,186852.0
2016-04-28 15:10:00,128.91,128.99,128.87,128.89,241376.0,101.5908,101.6538,101.5593,101.575,241376.0
2016-04-28 15:20:00,128.89,129.06,128.87,129.04,517021.0,101.575,101.709,101.5593,101.6932,517021.0
2016-04-28 15:30:00,129.04,129.13,128.99,129.0,417564.0,101.6932,101.7642,101.6538,101.6617,417564.0
2016-04-28 15:40:00,129.01,129.07,128.94,129.05,487390.0,101.6696,101.7169,101.6144,101.7011,487390.0
2016-04-28 15:50:00,129.05,129.14,129.0,129.04,849700.0,101.7011,101.772,101.6617,101.6932,849700.0
2016-04-29 09:30:00,128.43,128.46,128.19,128.25,175750.0,101.2125,101.2361,101.0234,101.0706,175750.0
2016-04-29 09:40:00,128.26,128.57,128.22,128.57,106527.0,101.0785,101.3228,101.047,101.3228,106527.0
2016-04-29 09:50:00,128.58,128.62,128.44,128.59,153321.0,101.3307,101.3622,101.2204,101.3386,153321.0
2016-04-29 10:00:00,128.59,128.83,128.59,128.59,200185.0,101.3386,101.5277,101.3386,101.3386,200185.0
2016-04-29 10:10:00,128.59,128.66,128.4,128.42,115717.0,101.3386,101.3938,101.1889,101.2046,115717.0
2016-04-29 10:20:00,128.43,128.46,128.29,128.44,77340.0,101.2125,101.2361,101.1022,101.2204,77340.0
2016-04-29 10:30:00,128.44,128.44,128.24,128.28,133473.0,101.2204,101.2204,101.0628,101.0943,133473.0
2016-04-29 10:40:00,128.28,128.51,128.27,128.5,99745.0,101.0943,101.2755,101.0864,101.2677,99745.0
2016-04-29 10:50:00,128.5,128.62,128.49,128.55,142766.0,101.2677,101.3622,101.2598,101.3071,142766.0
2016-04-29 11:00:00,128.55,128.62,128.49,128.6,80946.0,101.3071,101.3622,101.2598,101.3465,80946.0
2016-04-29 11:10:00,128.6,128.72,128.53,128.7,163776.0,101.3465,101.441,101.2913,101.4253,163776.0
2016-04-29 11:20:00,128.71,128.83,128.7,128.77,115783.0,101.4332,101.5277,101.4253,101.4804,115783.0
2016-04-29 11:30:00,128.78,129.04,128.76,128.92,203633.0,101.4883,101.6932,101.4726,101.5987,203633.0
2016-04-29 11:40:00,128.93,129.08,128.91,128.95,106190.0,101.6065,101.7248,101.5908,101.6223,106190.0
2016-04-29 11:50:00,128.96,128.97,128.84,128.89,101506.0,101.6302,101.6381,101.5356,101.575,101506.0
2016-04-29 12:00:00,128.9,128.97,128.87,128.94,71997.0,101.5829,101.6381,101.5593,101.6144,71997.0
2016-04-29 12:10:00,128.94,128.99,128.82,128.83,85792.0,101.6144,101.6538,101.5199,101.5277,85792.0
2016-04-29 12:20:00,128.84,128.85,128.75,128.75,61241.0,101.5356,101.5435,101.4647,101.4647,61241.0
2016-04-29 12:30:00,128.75,128.77,128.58,128.58,77841.0,101.4647,101.4804,101.3307,101.3307,77841.0
2016-04-29 12:40:00,128.59,128.74,128.57,128.63,71691.0,101.3386,101.4568,101.3228,101.3701,71691.0
2016-04-29 12:50:00,128.64,128.75,128.61,128.69,57232.0,101.378,101.4647,101.3544,101.4174,57232.0
2016-04-29 13:00:00,128.68,128.78,128.68,128.72,31166.0,101.4095,101.4883,101.4095,101.441,31166.0
2016-04-29 13:10:00,128.72,128.75,128.67,128.74,41187.0,101.441,101.4647,101.4016,101.4568,41187.0
2016-04-29 13:20:00,128.75,128.83,128.73,128.82,28563.0,101.4647,101.5277,101.4489,101.5199,28563.0
2016-04-29 13:30:00,128.83,128.94,128.82,128.94,58536.0,101.5277,101.6144,101.5199,101.6144,58536.0
2016-04-29 13:40:00,128.94,129.0,128.92,128.95,83516.0,101.6144,101.6617,101.5987,101.6223,83516.0
2016-04-29 13:50:00,128.94,129.08,128.92,129.08,70503.0,101.6144,101.7248,101.5987,101.7248,70503.0
2016-04-29 14:00:00,129.07,129.08,128.82,128.93,120471.0,101.7169,101.7248,101.5199,101.6065,120471.0
2016-04-29 14:10:00,128.94,128.98,128.87,128.91,72597.0,101.6144,101.6459,101.5593,101.5908,72597.0
2016-04-29 14:20:00,128.93,128.97,128.9,128.95,41520.0,101.6065,101.6381,101.5829,101.6223,41520.0
2016-04-29 14:30:00,128.95,129.09,128.91,129.08,67928.0,101.6223,101.7326,101.5908,101.7248,67928.0
2016-04-29 14:40:00,129.08,129.22,129.05,129.18,203036.0,101.7248,101.8351,101.7011,101.8036,203036.0
2016-04-29 14:50:00,129.17,129.57,129.14,129.57,256171.0,101.7957,102.1109,101.772,102.1109,256171.0
2016-04-29 15:00:00,129.58,129.6,129.34,129.46,303057.0,102.1188,102.1345,101.9296,102.0242,303057.0
2016-04-29 15:10:00,129.47,129.61,129.47,129.61,249659.0,102.0321,102.1424,102.0321,102.1424,249659.0
2016-04-29 15:20:00,129.6,129.71,129.57,129.68,250744.0,102.1345,102.2212,102.1109,102.1976,250744.0
2016-04-29 15:30:00,129.68,129.69,129.5,129.57,346573.0,102.1976,102.2055,102.0557,102.1109,346573.0
2016-04-29 15:40:00,129.56,129.59,129.44,129.53,291131.0,102.103,102.1267,102.0085,102.0794,291131.0
2016-04-29 15:50:00,129.53,129.55,129.39,129.41,1050095.0,102.0794,102.0951,101.9691,101.9848,1050095.0
2016-05-02 09:30:00,128.66,128.77,128.66,128.7,233400.0,101.6002,101.687,101.6002,101.6317,233400.0
2016-05-02 09:40:00,128.68,128.76,128.64,128.74,114007.0,101.6159,101.6791,101.5844,101.6633,114007.0
2016-05-02 09:50:00,128.74,128.87,128.74,128.84,147385.0,101.6633,101.766,101.6633,101.7423,147385.0
2016-05-02 10:00:00,128.81,128.9,128.15,128.18,418244.0,101.7186,101.7897,101.1974,101.2211,418244.0
2016-05-02 10:10:00,128.18,128.31,128.12,128.3,283076.0,101.2211,101.3238,101.1737,101.3159,283076.0
2016-05-02 10:20:00,128.3,128.4,128.19,128.4,214626.0,101.3159,101.3948,101.229,101.3948,214626.0
2016-05-02 10:30:00,128.39,128.47,128.33,128.46,251606.0,101.3869,101.4501,101.3396,101.4422,251606.0
2016-05-02 10:40:00,128.46,128.47,128.19,128.19,143562.0,101.4422,101.4501,101.229,101.229,143562.0
2016-05-02 10:50:00,128.19,128.31,128.17,128.28,175370.0,101.229,101.3238,101.2132,101.3001,175370.0
2016-05-02 11:00:00,128.27,128.35,128.17,128.18,116625.0,101.2922,101.3554,101.2132,101.2211,116625.0
2016-05-02 11:10:00,128.17,128.24,128.11,128.24,196292.0,101.2132,101.2685,101.1658,101.2685,196292.0
2016-05-02 11:20:00,128.24,128.44,128.23,128.39,154106.0,101.2685,101.4264,101.2606,101.3869,154106.0
2016-05-02 11:30:00,128.38,128.41,128.32,128.37,63500.0,101.379,101.4027,101.3317,101.3711,63500.0
2016-05-02 11:40:00,128.38,128.49,128.36,128.37,117711.0,101.379,101.4659,101.3632,101.3711,117711.0
2016-05-02 11:50:00,128.36,128.55,128.35,128.51,83811.0,101.3632,101.5133,101.3554,101.4817,83811.0
2016-05-02 12:00:00,128.51,128.57,128.49,128.57,59817.0,101.4817,101.5291,101.4659,101.5291,59817.0
2016-05-02 12:10:00,128.57,128.72,128.56,128.66,142515.0,101.5291,101.6475,101.5212,101.6002,142515.0
2016-05-02 12:20:00,128.66,128.86,128.65,128.85,130765.0,101.6002,101.7581,101.5923,101.7502,130765.0
2016-05-02 12:30:00,128.84,128.86,128.66,128.73,186669.0,101.7423,101.7581,101.6002,101.6554,186669.0
2016-05-02 12:40:00,128.72,128.72,128.53,128.56,101400.0,101.6475,101.6475,101.4975,101.5212,101400.0
2016-05-02 12:50:00,128.56,128.66,128.56,128.61,101329.0,101.5212,101.6002,101.5212,101.5607,101329.0
2016-05-02 13:00:00,128.61,128.73,128.59,128.59,59667.0,101.5607,101.6554,101.5449,101.5449,59667.0
2016-05-02 13:10:00,128.58,128.58,128.39,128.53,97474.0,101.537,101.537,101.3869,101.4975,97474.0
2016-05-02 13:20:00,128.53,128.53,128.39,128.41,212267.0,101.4975,101.4975,101.3869,101.4027,212267.0
2016-05-02 13:30:00,128.41,128.45,128.3,128.4,126525.0,101.4027,101.4343,101.3159,101.3948,126525.0
2016-05-02 13:40:00,128.39,128.51,128.36,128.49,79645.0,101.3869,101.4817,101.3632,101.4659,79645.0
2016-05-02 13:50:00,128.48,128.54,128.38,128.41,61788.0,101.458,101.5054,101.379,101.4027,61788.0
2016-05-02 14:00:00,128.41,128.41,128.3,128.35,70944.0,101.4027,101.4027,101.3159,101.3554,70944.0
2016-05-02 14:10:00,128.35,128.36,128.07,128.09,245842.0,101.3554,101.3632,101.1342,101.15,245842.0
2016-05-02 14:20:00,128.09,128.12,128.02,128.11,97084.0,101.15,101.1737,101.0948,101.1658,97084.0
2016-05-02 14:30:00,128.12,128.15,128.02,128.13,108686.0,101.1737,101.1974,101.0948,101.1816,108686.0
2016-05-02 14:40:00,128.13,128.16,128.07,128.12,51141.0,101.1816,101.2053,101.1342,101.1737,51141.0
2016-05-02 14:50:00,128.13,128.13,128.04,128.08,104083.0,101.1816,101.1816,101.1106,101.1421,104083.0
2016-05-02 15:00:00,128.09,128.22,128.05,128.22,95459.0,101.15,101.2527,101.1184,101.2527,95459.0
2016-05-02 15:10:00,128.21,128.23,128.1,128.14,89905.0,101.2448,101.2606,101.1579,101.1895,89905.0
2016-05-02 15:20:00,128.15,128.16,128.08,128.14,128656.0,101.1974,101.2053,101.1421,101.1895,128656.0
2016-05-02 15:30:00,128.15,128.27,128.11,128.13,166458.0,101.1974,101.2922,101.1658,101.1816,166458.0
2016-05-02 15:40:00,128.14,128.17,128.02,128.03,638552.0,101.1895,101.2132,101.0948,101.1027,638552.0
2016-05-02 15:50:00,128.03,128.05,127.8,127.83,2410405.0,101.1027,101.1184,100.921,100.9447,2410405.0
2016-05-03 09:30:00,129.55,129.6,129.36,129.42,456808.0,102.303,102.3425,102.1529,102.2003,456808.0
2016-05-03 09:40:00,129.43,129.68,129.37,129.68,295443.0,102.2082,102.4056,102.1608,102.4056,295443.0
2016-05-03 09:50:00,129.67,129.78,129.63,129.7,361523.0,102.3977,102.4846,102.3661,102.4214,361523.0
2016-05-03 10:00:00,129.71,129.81,129.66,129.75,241556.0,102.4293,102.5083,102.3898,102.4609,241556.0
2016-05-03 10:10:00,129.76,129.84,129.69,129.72,119326.0,102.4688,102.532,102.4135,102.4372,119326.0
2016-05-03 10:20:00,129.72,129.86,129.68,129.71,268120.0,102.4372,102.5478,102.4056,102.4293,268120.0
2016-05-03 10:30:00,129.71,129.8,129.69,129.72,183759.0,102.4293,102.5004,102.4135,102.4372,183759.0
2016-05-03 10:40:00,129.72,129.75,129.59,129.68,111825.0,102.4372,102.4609,102.3346,102.4056,111825.0
2016-05-03 10:50:00,129.68,129.78,129.63,129.75,97737.0,102.4056,102.4846,102.3661,102.4609,97737.0
2016-05-03 11:00:00,129.75,129.81,129.67,129.7,105643.0,102.4609,102.5083,102.3977,102.4214,105643.0
2016-05-03 11:10:00,129.7,129.8,129.67,129.74,53136.0,102.4214,102.5004,102.3977,102.453,53136.0
2016-05-03 11:20:00,129.74,129.88,129.74,129.86,133337.0,102.453,102.5636,102.453,102.5478,133337.0
2016-05-03 11:30:00,129.85,129.94,129.81,129.85,231162.0,102.5399,102.6109,102.5083,102.5399,231162.0
2016-05-03 11:40:00,129.85,129.91,129.76,129.84,141128.0,102.5399,102.5873,102.4688,102.532,141128.0
2016-05-03 11:50:00,129.85,129.87,129.73,129.78,180627.0,102.5399,102.5557,102.4451,102.4846,180627.0
2016-05-03 12:00:00,129.76,129.78,129.67,129.75,115432.0,102.4688,102.4846,102.3977,102.4609,115432.0
2016-05-03 12:10:00,129.77,129.94,129.77,129.86,124943.0,102.4767,102.6109,102.4767,102.5478,124943.0
2016-05-03 12:20:00,129.86,130.02,129.85,129.94,205828.0,102.5478,102.6741,102.5399,102.6109,205828.0
2016-05-03 12:30:00,129.94,129.96,129.84,129.84,77169.0,102.6109,102.6267,102.532,102.532,77169.0
2016-05-03 12:40:00,129.85,129.89,129.79,129.82,32055.0,102.5399,102.5715,102.4925,102.5162,32055.0
2016-05-03 12:50:00,129.81,129.84,129.75,129.77,55273.0,102.5083,102.532,102.4609,102.4767,55273.0
2016-05-03 13:00:00,129.76,129.81,129.68,129.68,92769.0,102.4688,102.5083,102.4056,102.4056,92769.0
2016-05-03 13:10:00,129.68,129.79,129.67,129.75,45888.0,102.4056,102.4925,102.3977,102.4609,45888.0
2016-05-03 13:20:00,129.74,129.8,129.72,129.72,92509.0,102.453,102.5004,102.4372,102.4372,92509.0
2016-05-03 13:30:00,129.72,129.77,129.64,129.67,79950.0,102.4372,102.4767,102.374,102.3977,79950.0
2016-05-03 13:40:00,129.66,129.67,129.58,129.67,74466.0,102.3898,102.3977,102.3267,102.3977,74466.0
2016-05-03 13:50:00,129.67,129.71,129.59,129.64,68459.0,102.3977,102.4293,102.3346,102.374,68459.0
2016-05-03 14:00:00,129.61,129.64,129.49,129.52,53799.0,102.3503,102.374,102.2556,102.2793,53799.0
2016-05-03 14:10:00,129.53,129.53,129.38,129.48,133585.0,102.2872,102.2872,102.1687,102.2477,133585.0
2016-05-03 14:20:00,129.47,129.55,129.41,129.46,77067.0,102.2398,102.303,102.1924,102.2319,77067.0
2016-05-03 14:30:00,129.45,129.46,129.35,129.4,54598.0,102.224,102.2319,102.145,102.1845,54598.0
2016-05-03 14:40:00,129.44,129.51,129.38,129.5,86089.0,102.2161,102.2714,102.1687,102.2635,86089.0
2016-05-03 14:50:00,129.5,129.56,129.46,129.49,112360.0,102.2635,102.3109,102.2319,102.2556,112360.0
2016-05-03 15:00:00,129.5,129.53,129.45,129.49,99349.0,102.2635,102.2872,102.224,102.2556,99349.0
2016-05-03 15:10:00,129.5,129.59,129.5,129.52,77542.0,102.2635,102.3346,102.2635,102.2793,77542.0
2016-05-03 15:20:00,129.52,129.61,129.51,129.54,127347.0,102.2793,102.3503,102.2714,102.2951,127347.0
2016-05-03 15:30:00,129.55,129.62,129.5,129.55,243944.0,102.303,102.3582,102.2635,102.303,243944.0
2016-05-03 15:40:00,129.55,129.57,129.45,129.47,255937.0,102.303,102.3188,102.224,102.2398,255937.0
2016-05-03 15:50:00,129.47,129.51,129.44,129.46,2411328.0,102.2398,102.2714,102.2161,102.2319,2411328.0
2016-05-04 09:30:00,129.68,129.74,129.54,129.7,207022.0,102.4056,102.453,102.2951,102.4214,207022.0
2016-05-04 09:40:00,129.69,129.86,129.53,129.53,180177.0,102.4135,102.5478,102.2872,102.2872,180177.0
2016-05-04 09:50:00,129.54,129.55,129.42,129.45,103260.0,102.2951,102.303,102.2003,102.224,103260.0
2016-05-04 10:00:00,129.45,129.56,129.19,129.52,293441.0,102.224,102.3109,102.0187,102.2793,293441.0
2016-05-04 10:10:00,129.51,129.51,129.3,129.36,161049.0,102.2714,102.2714,102.1055,102.1529,161049.0
2016-05-04 10:20:00,129.38,129.51,129.37,129.41,120244.0,102.1687,102.2714,102.1608,102.1924,120244.0
2016-05-04 10:30:00,129.43,129.73,129.41,129.47,132390.0,102.2082,102.4451,102.1924,102.2398,132390.0
2016-05-04 10:40:00,129.46,129.71,129.44,129.69,114288.0,102.2319,102.4293,102.2161,102.4135,114288.0
2016-05-04 10:50:00,129.7,129.77,129.6,129.73,181164.0,102.4214,102.4767,102.3425,102.4451,181164.0
2016-05-04 11:00:00,129.73,129.77,129.46,129.56,96859.0,102.4451,102.4767,102.2319,102.3109,96859.0
2016-05-04 11:10:00,129.54,129.68,129.46,129.6,139986.0,102.2951,102.4056,102.2319,102.3425,139986.0
2016-05-04 11:20:00,129.62,129.86,129.62,129.8,159863.0,102.3582,102.5478,102.3582,102.5004,159863.0
2016-05-04 11:30:00,129.79,129.81,129.52,129.53,96880.0,102.4925,102.5083,102.2793,102.2872,96880.0
2016-05-04 11:40:00,129.53,129.63,129.48,129.59,65688.0,102.2872,102.3661,102.2477,102.3346,65688.0
2016-05-04 11:50:00,129.6,129.78,129.59,129.74,48315.0,102.3425,102.4846,102.3346,102.453,48315.0
2016-05-04 12:00:00,129.73,129.76,129.64,129.71,106288.0,102.4451,102.4688,102.374,102.4293,106288.0
2016-05-04 12:10:00,129.72,129.75,129.64,129.7,59305.0,102.4372,102.4609,102.374,102.4214,59305.0
2016-05-04 12:20:00,129.71,129.74,129.59,129.67,42174.0,102.4293,102.453,102.3346,102.3977,42174.0
2016-05-04 12:30:00,129.67,129.78,129.64,129.76,35527.0,102.3977,102.4846,102.374,102.4688,35527.0
2016-05-04 12:40:00,129.77,129.87,129.74,129.83,148843.0,102.4767,102.5557,102.453,102.5241,148843.0
2016-05-04 12:50:00,129.83,129.96,129.82,129.94,88667.0,102.5241,102.6267,102.5162,102.6109,88667.0
2016-05-04 13:00:00,129.94,130.01,129.89,129.99,103838.0,102.6109,102.6662,102.5715,102.6504,103838.0
2016-05-04 13:10:00,129.98,130.07,129.95,129.95,72600.0,102.6425,102.7136,102.6188,102.6188,72600.0
2016-05-04 13:20:00,129.96,129.99,129.89,129.89,52326.0,102.6267,102.6504,102.5715,102.5715,52326.0
2016-05-04 13:30:00,129.9,129.97,129.88,129.96,89457.0,102.5794,102.6346,102.5636,102.6267,89457.0
2016-05-04 13:40:00,129.97,129.97,129.8,129.82,69783.0,102.6346,102.6346,102.5004,102.5162,69783.0
2016-05-04 13:50:00,129.81,129.92,129.77,129.89,43111.0,102.5083,102.5951,102.4767,102.5715,43111.0
2016-05-04 14:00:00,129.9,129.98,129.88,129.92,107991.0,102.5794,102.6425,102.5636,102.5951,107991.0
2016-05-04 14:10:00,129.93,129.98,129.82,129.83,176044.0,102.603,102.6425,102.5162,102.5241,176044.0
2016-05-04 14:20:00,129.83,129.85,129.66,129.67,57604.0,102.5241,102.5399,102.3898,102.3977,57604.0
2016-05-04 14:30:00,129.66,129.72,129.6,129.69,94379.0,102.3898,102.4372,102.3425,102.4135,94379.0
2016-05-04 14:40:00,129.69,129.84,129.67,129.81,162477.0,102.4135,102.532,102.3977,102.5083,162477.0
2016-05-04 14:50:00,129.83,129.99,129.82,129.97,102946.0,102.5241,102.6504,102.5162,102.6346,102946.0
2016-05-04 15:00:00,129.97,130.06,129.82,130.0,115503.0,102.6346,102.7057,102.5162,102.6583,115503.0
2016-05-04 15:10:00,130.0,130.05,129.98,130.01,51785.0,102.6583,102.6978,102.6425,102.6662,51785.0
2016-05-04 15:20:00,130.01,130.02,129.95,129.97,116672.0,102.6662,102.6741,102.6188,102.6346,116672.0
2016-05-04 15:30:00,129.97,129.99,129.93,129.96,180992.0,102.6346,102.6504,102.603,102.6267,180992.0
2016-05-04 15:40:00,129.97,129.98,129.92,129.97,204160.0,102.6346,102.6425,102.5951,102.6346,204160.0
2016-05-04 15:50:00,129.97,130.17,129.96,130.17,787539.0,102.6346,102.7926,102.6267,102.7926,787539.0
2016-05-05 09:30:00,130.06,130.09,129.98,130.01,254967.0,102.7057,102.7294,102.6425,102.6662,254967.0
2016-05-05 09:40:00,130.03,130.13,129.98,129.99,220680.0,102.682,102.761,102.6425,102.6504,220680.0
2016-05-05 09:50:00,130.0,130.02,129.83,129.91,132182.0,102.6583,102.6741,102.5241,102.5873,132182.0
2016-05-05 10:00:00,129.91,129.99,129.71,129.84,195918.0,102.5873,102.6504,102.4293,102.532,195918.0
2016-05-05 10:10:00,129.83,129.93,129.7,129.9,93687.0,102.5241,102.603,102.4214,102.5794,93687.0
2016-05-05 10:20:00,129.89,129.95,129.81,129.94,91110.0,102.5715,102.6188,102.5083,102.6109,91110.0
2016-05-05 10:30:00,129.94,130.02,129.85,129.95,101098.0,102.6109,102.6741,102.5399,102.6188,101098.0
2016-05-05 10:40:00,129.97,130.09,129.91,130.07,171444.0,102.6346,102.7294,102.5873,102.7136,171444.0
2016-05-05 10:50:00,130.07,130.18,130.05,130.16,170608.0,102.7136,102.8005,102.6978,102.7847,170608.0
2016-05-05 11:00:00,130.17,130.19,130.1,130.17,89392.0,102.7926,102.8084,102.7373,102.7926,89392.0
2016-05-05 11:10:00,130.19,130.28,130.18,130.24,101113.0,102.8084,102.8794,102.8005,102.8478,101113.0
2016-05-05 11:20:00,130.24,130.33,130.24,130.31,98606.0,102.8478,102.9189,102.8478,102.9031,98606.0
2016-05-05 11:30:00,130.31,130.32,130.17,130.19,108285.0,102.9031,102.911,102.7926,102.8084,108285.0
2016-05-05 11:40:00,130.19,130.3,130.16,130.29,124282.0,102.8084,102.8952,102.7847,102.8873,124282.0
2016-05-05 11:50:00,130.29,130.4,130.27,130.35,127925.0,102.8873,102.9742,102.8715,102.9347,127925.0
2016-05-05 12:00:00,130.34,130.55,130.34,130.49,109186.0,102.9268,103.0926,102.9268,103.0453,109186.0
2016-05-05 12:10:00,130.5,130.53,130.42,130.5,88324.0,103.0532,103.0769,102.99,103.0532,88324.0
2016-05-05 12:20:00,130.48,130.58,130.48,130.55,63849.0,103.0374,103.1163,103.0374,103.0926,63849.0
2016-05-05 12:30:00,130.58,130.61,130.52,130.53,52513.0,103.1163,103.14,103.069,103.0769,52513.0
2016-05-05 12:40:00,130.53,130.58,130.52,130.56,39269.0,103.0769,103.1163,103.069,103.1005,39269.0
2016-05-05 12:50:00,130.55,130.62,130.51,130.61,31039.0,103.0926,103.1479,103.0611,103.14,31039.0
2016-05-05 13:00:00,130.6,130.71,130.59,130.69,262812.0,103.1321,103.219,103.1242,103.2032,262812.0
2016-05-05 13:10:00,130.7,130.76,130.59,130.65,120890.0,103.2111,103.2585,103.1242,103.1716,120890.0
2016-05-05 13:20:00,130.63,130.78,130.63,130.76,109834.0,103.1558,103.2743,103.1558,103.2585,109834.0
2016-05-05 13:30:00,130.76,130.79,130.69,130.71,62718.0,103.2585,103.2822,103.2032,103.219,62718.0
2016-05-05 13:40:00,130.7,130.71,130.57,130.63,190859.0,103.2111,103.219,103.1084,103.1558,190859.0
2016-05-05 13:50:00,130.62,130.65,130.56,130.62,52252.0,103.1479,103.1716,103.1005,103.1479,52252.0
2016-05-05 14:00:00,130.62,130.68,130.54,130.68,85383.0,103.1479,103.1953,103.0847,103.1953,85383.0
2016-05-05 14:10:00,130.69,130.85,130.65,130.85,57197.0,103.2032,103.3295,103.1716,103.3295,57197.0
2016-05-05 14:20:00,130.85,130.86,130.62,130.71,86958.0,103.3295,103.3374,103.1479,103.219,86958.0
2016-05-05 14:30:00,130.73,130.8,130.69,130.73,54833.0,103.2348,103.2901,103.2032,103.2348,54833.0
2016-05-05 14:40:00,130.74,130.78,130.71,130.74,59494.0,103.2427,103.2743,103.219,103.2427,59494.0
2016-05-05 14:50:00,130.75,131.0,130.74,130.89,335810.0,103.2506,103.448,103.2427,103.3611,335810.0
2016-05-05 15:00:00,130.91,130.93,130.81,130.86,92364.0,103.3769,103.3927,103.298,103.3374,92364.0
2016-05-05 15:10:00,130.84,130.98,130.82,130.9,79442.0,103.3217,103.4322,103.3059,103.369,79442.0
2016-05-05 15:20:00,130.9,130.98,130.89,130.96,110601.0,103.369,103.4322,103.3611,103.4164,110601.0
2016-05-05 15:30:00,130.96,131.0,130.9,130.92,152984.0,103.4164,103.448,103.369,103.3848,152984.0
2016-05-05 15:40:00,130.93,130.98,130.85,130.95,308984.0,103.3927,103.4322,103.3295,103.4085,308984.0
2016-05-05 15:50:00,130.95,131.07,130.92,131.05,581976.0,103.4085,103.5033,103.3848,103.4875,581976.0
2016-05-06 09:30:00,130.85,130.86,130.5,130.55,289386.0,103.3295,103.3374,103.0532,103.0926,289386.0
2016-05-06 09:40:00,130.54,130.62,130.4,130.58,243408.0,103.0847,103.1479,102.9742,103.1163,243408.0
2016-05-06 09:50:00,130.59,130.64,130.43,130.59,146561.0,103.1242,103.1637,102.9979,103.1242,146561.0
2016-05-06 10:00:00,130.58,130.61,130.42,130.43,158294.0,103.1163,103.14,102.99,102.9979,158294.0
2016-05-06 10:10:00,130.42,130.56,130.41,130.55,73872.0,102.99,103.1005,102.9821,103.0926,73872.0
2016-05-06 10:20:00,130.56,130.68,130.53,130.59,168877.0,103.1005,103.1953,103.0769,103.1242,168877.0
2016-05-06 10:30:00,130.6,130.61,130.5,130.57,111101.0,103.1321,103.14,103.0532,103.1084,111101.0
2016-05-06 10:40:00,130.56,130.69,130.55,130.64,139000.0,103.1005,103.2032,103.0926,103.1637,139000.0
2016-05-06 10:50:00,130.63,130.81,130.61,130.76,53700.0,103.1558,103.298,103.14,103.2585,53700.0
2016-05-06 11:00:00,130.76,130.8,130.66,130.72,77229.0,103.2585,103.2901,103.1795,103.2269,77229.0
2016-05-06 11:10:00,130.71,130.73,130.51,130.52,77432.0,103.219,103.2348,103.0611,103.069,77432.0
2016-05-06 11:20:00,130.5,130.58,130.48,130.54,108612.0,103.0532,103.1163,103.0374,103.0847,108612.0
2016-05-06 11:30:00,130.55,130.61,130.49,130.5,76408.0,103.0926,103.14,103.0453,103.0532,76408.0
2016-05-06 11:40:00,130.5,130.66,130.44,130.65,150231.0,103.0532,103.1795,103.0058,103.1716,150231.0
2016-05-06 11:50:00,130.65,130.68,130.58,130.67,114912.0,103.1716,103.1953,103.1163,103.1874,114912.0
2016-05-06 12:00:00,130.65,130.66,130.52,130.59,37892.0,103.1716,103.1795,103.069,103.1242,37892.0
2016-05-06 12:10:00,130.6,130.62,130.53,130.62,79593.0,103.1321,103.1479,103.0769,103.1479,79593.0
2016-05-06 12:20:00,130.61,130.65,130.57,130.62,43661.0,103.14,103.1716,103.1084,103.1479,43661.0
2016-05-06 12:30:00,130.62,130.64,130.58,130.61,111310.0,103.1479,103.1637,103.1163,103.14,111310.0
2016-05-06 12:40:00,130.62,130.65,130.55,130.65,149310.0,103.1479,103.1716,103.0926,103.1716,149310.0
2016-05-06 12:50:00,130.66,130.68,130.59,130.61,76229.0,103.1795,103.1953,103.1242,103.14,76229.0
2016-05-06 13:00:00,130.61,130.63,130.53,130.54,57646.0,103.14,103.1558,103.0769,103.0847,57646.0
2016-05-06 13:10:00,130.56,130.57,130.45,130.46,67493.0,103.1005,103.1084,103.0137,103.0216,67493.0
2016-05-06 13:20:00,130.46,130.5,130.4,130.5,134745.0,103.0216,103.0532,102.9742,103.0532,134745.0
2016-05-06 13:30:00,130.49,130.61,130.41,130.45,151067.0,103.0453,103.14,102.9821,103.0137,151067.0
2016-05-06 13:40:00,130.45,130.55,130.39,130.41,165292.0,103.0137,103.0926,102.9663,102.9821,165292.0
2016-05-06 13:50:00,130.41,130.46,130.33,130.36,69911.0,102.9821,103.0216,102.9189,102.9426,69911.0
2016-05-06 14:00:00,130.36,130.42,130.31,130.31,235171.0,102.9426,102.99,102.9031,102.9031,235171.0
2016-05-06 14:10:00,130.31,130.47,130.29,130.43,195448.0,102.9031,103.0295,102.8873,102.9979,195448.0
2016-05-06 14:20:00,130.41,130.47,130.37,130.45,138228.0,102.9821,103.0295,102.9505,103.0137,138228.0
2016-05-06 14:30:00,130.46,130.5,130.43,130.46,32808.0,103.0216,103.0532,102.9979,103.0216,32808.0
2016-05-06 14:40:00,130.46,130.51,130.39,130.43,44797.0,103.0216,103.0611,102.9663,102.9979,44797.0
2016-05-06 14:50:00,130.4,130.47,130.32,130.47,83432.0,102.9742,103.0295,102.911,103.0295,83432.0
2016-05-06 15:00:00,130.49,130.5,130.39,130.47,71577.0,103.0453,103.0532,102.9663,103.0295,71577.0
2016-05-06 15:10:00,130.47,130.59,130.47,130.59,40830.0,103.0295,103.1242,103.0295,103.1242,40830.0
2016-05-06 15:20:00,130.58,130.58,130.53,130.57,40035.0,103.1163,103.1163,103.0769,103.1084,40035.0
2016-05-06 15:30:00,130.57,130.61,130.55,130.6,93460.0,103.1084,103.14,103.0926,103.1321,93460.0
2016-05-06 15:40:00,130.6,130.61,130.56,130.57,112720.0,103.1321,103.14,103.1005,103.1084,112720.0
2016-05-06 15:50:00,130.57,130.59,130.44,130.45,1028835.0,103.1084,103.1242,103.0058,103.0137,1028835.0
2016-05-09 09:30:00,130.46,130.53,130.32,130.47,144592.0,103.0216,103.0769,102.911,103.0295,144592.0
2016-05-09 09:40:00,130.48,130.55,130.39,130.5,93160.0,103.0374,103.0926,102.9663,103.0532,93160.0
2016-05-09 09:50:00,130.51,130.6,130.49,130.49,97668.0,103.0611,103.1321,103.0453,103.0453,97668.0
2016-05-09 10:00:00,130.49,130.55,130.42,130.44,124284.0,103.0453,103.0926,102.99,103.0058,124284.0
2016-05-09 10:10:00,130.46,130.65,130.45,130.65,108357.0,103.0216,103.1716,103.0137,103.1716,108357.0
2016-05-09 10:20:00,130.64,130.66,130.58,130.58,75387.0,103.1637,103.1795,103.1163,103.1163,75387.0
2016-05-09 10:30:00,130.58,130.63,130.52,130.58,101712.0,103.1163,103.1558,103.069,103.1163,101712.0
2016-05-09 10:40:00,130.57,130.68,130.55,130.62,151184.0,103.1084,103.1953,103.0926,103.1479,151184.0
2016-05-09 10:50:00,130.63,130.69,130.6,130.66,56377.0,103.1558,103.2032,103.1321,103.1795,56377.0
2016-05-09 11:00:00,130.65,130.68,130.54,130.63,152404.0,103.1716,103.1953,103.0847,103.1558,152404.0
2016-05-09 11:10:00,130.64,130.75,130.63,130.72,101680.0,103.1637,103.2506,103.1558,103.2269,101680.0
2016-05-09 11:20:00,130.73,130.79,130.69,130.79,88665.0,103.2348,103.2822,103.2032,103.2822,88665.0
2016-05-09 11:30:00,130.79,130.82,130.7,130.75,56304.0,103.2822,103.3059,103.2111,103.2506,56304.0
2016-05-09 11:40:00,130.76,130.79,130.67,130.71,43337.0,103.2585,103.2822,103.1874,103.219,43337.0
2016-05-09 11:50:00,130.71,130.79,130.71,130.78,24773.0,103.219,103.2822,103.219,103.2743,24773.0
2016-05-09 12:00:00,130.79,130.87,130.75,130.87,59563.0,103.2822,103.3453,103.2506,103.3453,59563.0
2016-05-09 12:10:00,130.86,130.86,130.73,130.85,40207.0,103.3374,103.3374,103.2348,103.3295,40207.0
2016-05-09 12:20:00,130.85,130.88,130.7,130.7,47973.0,103.3295,103.3532,103.2111,103.2111,47973.0
2016-05-09 12:30:00,130.71,130.84,130.7,130.83,29194.0,103.219,103.3217,103.2111,103.3138,29194.0
2016-05-09 12:40:00,130.84,130.87,130.78,130.83,36672.0,103.3217,103.3453,103.2743,103.3138,36672.0
2016-05-09 12:50:00,130.84,130.86,130.77,130.78,17132.0,103.3217,103.3374,103.2664,103.2743,17132.0
2016-05-09 13:00:00,130.79,130.79,130.67,130.67,21078.0,103.2822,103.2822,103.1874,103.1874,21078.0
2016-05-09 13:10:00,130.66,130.68,130.59,130.62,35342.0,103.1795,103.1953,103.1242,103.1479,35342.0
2016-05-09 13:20:00,130.62,130.7,130.61,130.66,25123.0,103.1479,103.2111,103.14,103.1795,25123.0
2016-05-09 13:30:00,130.65,130.66,130.54,130.62,43682.0,103.1716,103.1795,103.0847,103.1479,43682.0
2016-05-09 13:40:00,130.61,130.61,130.52,130.55,67524.0,103.14,103.14,103.069,103.0926,67524.0
2016-05-09 13:50:00,130.55,130.65,130.55,130.63,32686.0,103.0926,103.1716,103.0926,103.1558,32686.0
2016-05-09 14:00:00,130.62,130.72,130.58,130.69,32461.0,103.1479,103.2269,103.1163,103.2032,32461.0
2016-05-09 14:10:00,130.69,130.7,130.57,130.57,35496.0,103.2032,103.2111,103.1084,103.1084,35496.0
2016-05-09 14:20:00,130.57,130.63,130.55,130.63,20795.0,103.1084,103.1558,103.0926,103.1558,20795.0
2016-05-09 14:30:00,130.62,130.66,130.57,130.61,41369.0,103.1479,103.1795,103.1084,103.14,41369.0
2016-05-09 14:40:00,130.62,130.67,130.62,130.65,22380.0,103.1479,103.1874,103.1479,103.1716,22380.0
2016-05-09 14:50:00,130.64,130.7,130.63,130.67,36008.0,103.1637,103.2111,103.1558,103.1874,36008.0
2016-05-09 15:00:00,130.68,130.8,130.68,130.78,148654.0,103.1953,103.2901,103.1953,103.2743,148654.0
2016-05-09 15:10:00,130.78,130.79,130.76,130.77,63647.0,103.2743,103.2822,103.2585,103.2664,63647.0
2016-05-09 15:20:00,130.77,130.79,130.75,130.79,69942.0,103.2664,103.2822,103.2506,103.2822,69942.0
2016-05-09 15:30:00,130.8,130.82,130.73,130.78,93973.0,103.2901,103.3059,103.2348,103.2743,93973.0
2016-05-09 15:40:00,130.78,130.81,130.65,130.66,111858.0,103.2743,103.298,103.1716,103.1795,111858.0
2016-05-09 15:50:00,130.66,130.89,130.65,130.85,1071208.0,103.1795,103.3611,103.1716,103.3295,1071208.0
2016-05-10 09:30:00,130.85,130.87,130.67,130.77,189973.0,103.3295,103.3453,103.1874,103.2664,189973.0
2016-05-10 09:40:00,130.77,130.84,130.71,130.81,112945.0,103.2664,103.3217,103.219,103.298,112945.0
2016-05-10 09:50:00,130.81,130.89,130.75,130.85,64440.0,103.298,103.3611,103.2506,103.3295,64440.0
2016-05-10 10:00:00,130.86,130.98,130.85,130.96,145261.0,103.3374,103.4322,103.3295,103.4164,145261.0
2016-05-10 10:10:00,130.97,130.97,130.84,130.87,56474.0,103.4243,103.4243,103.3217,103.3453,56474.0
2016-05-10 10:20:00,130.86,130.96,130.84,130.89,108147.0,103.3374,103.4164,103.3217,103.3611,108147.0
2016-05-10 10:30:00,130.89,130.9,130.81,130.85,124947.0,103.3611,103.369,103.298,103.3295,124947.0
2016-05-10 10:40:00,130.84,130.85,130.65,130.66,75391.0,103.3217,103.3295,103.1716,103.1795,75391.0
2016-05-10 10:50:00,130.67,130.9,130.65,130.88,104646.0,103.1874,103.369,103.1716,103.3532,104646.0
2016-05-10 11:00:00,130.88,131.12,130.88,131.06,154386.0,103.3532,103.5428,103.3532,103.4954,154386.0
2016-05-10 11:10:00,131.05,131.08,131.01,131.06,39882.0,103.4875,103.5112,103.4559,103.4954,39882.0
2016-05-10 11:20:00,131.06,131.09,130.94,130.94,202662.0,103.4954,103.5191,103.4006,103.4006,202662.0
2016-05-10 11:30:00,130.92,131.02,130.91,130.93,80960.0,103.3848,103.4638,103.3769,103.3927,80960.0
2016-05-10 11:40:00,130.94,131.01,130.91,130.93,86803.0,103.4006,103.4559,103.3769,103.3927,86803.0
2016-05-10 11:50:00,130.92,130.95,130.87,130.9,31983.0,103.3848,103.4085,103.3453,103.369,31983.0
2016-05-10 12:00:00,130.9,130.9,130.71,130.78,160500.0,103.369,103.369,103.219,103.2743,160500.0
2016-05-10 12:10:00,130.79,130.88,130.75,130.82,94850.0,103.2822,103.3532,103.2506,103.3059,94850.0
2016-05-10 12:20:00,130.82,130.99,130.82,130.97,45487.0,103.3059,103.4401,103.3059,103.4243,45487.0
2016-05-10 12:30:00,130.96,131.0,130.89,131.0,75649.0,103.4164,103.448,103.3611,103.448,75649.0
2016-05-10 12:40:00,131.0,131.04,130.98,130.99,40778.0,103.448,103.4796,103.4322,103.4401,40778.0
2016-05-10 12:50:00,131.0,131.03,130.96,130.99,87547.0,103.448,103.4717,103.4164,103.4401,87547.0
2016-05-10 13:00:00,130.99,131.07,130.9,130.94,188178.0,103.4401,103.5033,103.369,103.4006,188178.0
2016-05-10 13:10:00,130.95,131.06,130.93,131.04,53071.0,103.4085,103.4954,103.3927,103.4796,53071.0
2016-05-10 13:20:00,131.04,131.05,130.9,130.95,43158.0,103.4796,103.4875,103.369,103.4085,43158.0
2016-05-10 13:30:00,130.95,130.99,130.9,130.98,28161.0,103.4085,103.4401,103.369,103.4322,28161.0
2016-05-10 13:40:00,130.97,130.99,130.91,130.92,26327.0,103.4243,103.4401,103.3769,103.3848,26327.0
2016-05-10 13:50:00,130.91,130.91,130.77,130.85,100546.0,103.3769,103.3769,103.2664,103.3295,100546.0
2016-05-10 14:00:00,130.84,130.84,130.74,130.81,123592.0,103.3217,103.3217,103.2427,103.298,123592.0
2016-05-10 14:10:00,130.82,130.92,130.78,130.92,75813.0,103.3059,103.3848,103.2743,103.3848,75813.0
2016-05-10 14:20:00,130.92,130.94,130.8,130.82,112252.0,103.3848,103.4006,103.2901,103.3059,112252.0
2016-05-10 14:30:00,130.82,130.93,130.82,130.89,62305.0,103.3059,103.3927,103.3059,103.3611,62305.0
2016-05-10 14:40:00,130.87,130.88,130.76,130.76,61667.0,103.3453,103.3532,103.2585,103.2585,61667.0
2016-05-10 14:50:00,130.77,130.78,130.67,130.76,89772.0,103.2664,103.2743,103.1874,103.2585,89772.0
2016-05-10 15:00:00,130.78,130.88,130.78,130.86,74700.0,103.2743,103.3532,103.2743,103.3374,74700.0
2016-05-10 15:10:00,130.86,130.94,130.8,130.92,87817.0,103.3374,103.4006,103.2901,103.3848,87817.0
2016-05-10 15:20:00,130.92,130.93,130.85,130.87,64372.0,103.3848,103.3927,103.3295,103.3453,64372.0
2016-05-10 15:30:00,130.86,130.89,130.84,130.87,109529.0,103.3374,103.3611,103.3217,103.3453,109529.0
2016-05-10 15:40:00,130.87,130.87,130.76,130.83,128305.0,103.3453,103.3453,103.2585,103.3138,128305.0
2016-05-10 15:50:00,130.83,130.91,130.81,130.88,336856.0,103.3138,103.3769,103.298,103.3532,336856.0
2016-05-11 09:30:00,130.83,130.86,130.68,130.69,121297.0,103.3138,103.3374,103.1953,103.2032,121297.0
2016-05-11 09:40:00,130.7,130.91,130.66,130.89,89949.0,103.2111,103.3769,103.1795,103.3611,89949.0
2016-05-11 09:50:00,130.89,131.0,130.89,131.0,105688.0,103.3611,103.448,103.3611,103.448,105688.0
2016-05-11 10:00:00,130.99,131.14,130.99,131.13,194077.0,103.4401,103.5586,103.4401,103.5507,194077.0
2016-05-11 10:10:00,131.13,131.17,131.05,131.09,85107.0,103.5507,103.5822,103.4875,103.5191,85107.0
2016-05-11 10:20:00,131.09,131.09,131.04,131.05,60642.0,103.5191,103.5191,103.4796,103.4875,60642.0
2016-05-11 10:30:00,131.05,131.05,130.85,130.99,233939.0,103.4875,103.4875,103.3295,103.4401,233939.0
2016-05-11 10:40:00,130.99,131.04,130.96,131.03,61839.0,103.4401,103.4796,103.4164,103.4717,61839.0
2016-05-11 10:50:00,131.03,131.11,130.95,131.11,102287.0,103.4717,103.5349,103.4085,103.5349,102287.0
2016-05-11 11:00:00,131.11,131.33,131.09,131.25,272883.0,103.5349,103.7086,103.5191,103.6454,272883.0
2016-05-11 11:10:00,131.25,131.27,131.17,131.2,183495.0,103.6454,103.6612,103.5822,103.6059,183495.0
2016-05-11 11:20:00,131.21,131.25,131.15,131.16,55297.0,103.6138,103.6454,103.5665,103.5743,55297.0
2016-05-11 11:30:00,131.17,131.3,131.15,131.29,76590.0,103.5822,103.6849,103.5665,103.677,76590.0
2016-05-11 11:40:00,131.29,131.3,131.21,131.3,25375.0,103.677,103.6849,103.6138,103.6849,25375.0
2016-05-11 11:50:00,131.3,131.3,131.26,131.26,30862.0,103.6849,103.6849,103.6533,103.6533,30862.0
2016-05-11 12:00:00,131.26,131.34,131.25,131.33,37244.0,103.6533,103.7165,103.6454,103.7086,37244.0
2016-05-11 12:10:00,131.33,131.57,131.33,131.52,107592.0,103.7086,103.8981,103.7086,103.8586,107592.0
2016-05-11 12:20:00,131.52,131.52,131.38,131.48,67199.0,103.8586,103.8586,103.7481,103.827,67199.0
2016-05-11 12:30:00,131.47,131.53,131.46,131.51,40128.0,103.8192,103.8665,103.8113,103.8507,40128.0
2016-05-11 12:40:00,131.51,131.61,131.47,131.57,102823.0,103.8507,103.9297,103.8192,103.8981,102823.0
2016-05-11 12:50:00,131.58,131.64,131.5,131.53,56346.0,103.906,103.9534,103.8428,103.8665,56346.0
2016-05-11 13:00:00,131.52,132.0,131.52,131.76,486549.0,103.8586,104.2377,103.8586,104.0482,486549.0
2016-05-11 13:10:00,131.77,131.8,131.63,131.68,121135.0,104.0561,104.0797,103.9455,103.985,121135.0
2016-05-11 13:20:00,131.67,131.88,131.66,131.8,135102.0,103.9771,104.1429,103.9692,104.0797,135102.0
2016-05-11 13:30:00,131.8,131.81,131.71,131.74,99397.0,104.0797,104.0876,104.0087,104.0324,99397.0
2016-05-11 13:40:00,131.74,131.87,131.71,131.78,218504.0,104.0324,104.135,104.0087,104.064,218504.0
2016-05-11 13:50:00,131.79,131.9,131.71,131.9,55533.0,104.0718,104.1587,104.0087,104.1587,55533.0
2016-05-11 14:00:00,131.91,131.95,131.84,131.91,58086.0,104.1666,104.1982,104.1113,104.1666,58086.0
2016-05-11 14:10:00,131.91,131.94,131.75,131.79,77887.0,104.1666,104.1903,104.0403,104.0718,77887.0
2016-05-11 14:20:00,131.8,131.83,131.75,131.79,693457.0,104.0797,104.1034,104.0403,104.0718,693457.0
2016-05-11 14:30:00,131.78,131.8,131.6,131.62,289892.0,104.064,104.0797,103.9218,103.9376,289892.0
2016-05-11 14:40:00,131.61,131.67,131.56,131.65,112910.0,103.9297,103.9771,103.8902,103.9613,112910.0
2016-05-11 14:50:00,131.65,131.65,131.5,131.57,98671.0,103.9613,103.9613,103.8428,103.8981,98671.0
2016-05-11 15:00:00,131.56,131.63,131.5,131.5,93858.0,103.8902,103.9455,103.8428,103.8428,93858.0
2016-05-11 15:10:00,131.5,131.55,131.44,131.47,275217.0,103.8428,103.8823,103.7955,103.8192,275217.0
2016-05-11 15:20:00,131.47,131.55,131.47,131.55,91285.0,103.8192,103.8823,103.8192,103.8823,91285.0
2016-05-11 15:30:00,131.54,131.55,131.49,131.49,118133.0,103.8744,103.8823,103.8349,103.8349,118133.0
2016-05-11 15:40:00,131.5,131.57,131.5,131.56,136271.0,103.8428,103.8981,103.8428,103.8902,136271.0
2016-05-11 15:50:00,131.57,131.64,131.57,131.61,598216.0,103.8981,103.9534,103.8981,103.9297,598216.0
2016-05-12 09:30:00,130.66,130.86,130.62,130.84,187455.0,103.1795,103.3374,103.1479,103.3217,187455.0
2016-05-12 09:40:00,130.84,130.92,130.78,130.82,304673.0,103.3217,103.3848,103.2743,103.3059,304673.0
2016-05-12 09:50:00,130.83,131.02,130.78,131.02,134675.0,103.3138,103.4638,103.2743,103.4638,134675.0
2016-05-12 10:00:00,131.05,131.09,130.93,130.97,280439.0,103.4875,103.5191,103.3927,103.4243,280439.0
2016-05-12 10:10:00,130.98,130.99,130.86,130.94,144992.0,103.4322,103.4401,103.3374,103.4006,144992.0
2016-05-12 10:20:00,130.94,131.03,130.84,130.88,153833.0,103.4006,103.4717,103.3217,103.3532,153833.0
2016-05-12 10:30:00,130.89,131.03,130.87,130.92,118152.0,103.3611,103.4717,103.3453,103.3848,118152.0
2016-05-12 10:40:00,130.94,131.03,130.92,130.99,71687.0,103.4006,103.4717,103.3848,103.4401,71687.0
2016-05-12 10:50:00,131.0,131.02,130.85,130.9,96386.0,103.448,103.4638,103.3295,103.369,96386.0
2016-05-12 11:00:00,130.9,130.97,130.89,130.96,61397.0,103.369,103.4243,103.3611,103.4164,61397.0
2016-05-12 11:10:00,130.96,131.12,130.96,131.08,142872.0,103.4164,103.5428,103.4164,103.5112,142872.0
2016-05-12 11:20:00,131.07,131.11,131.0,131.01,102635.0,103.5033,103.5349,103.448,103.4559,102635.0
2016-05-12 11:30:00,131.01,131.04,130.94,131.02,59740.0,103.4559,103.4796,103.4006,103.4638,59740.0
2016-05-12 11:40:00,131.02,131.04,130.99,131.0,22096.0,103.4638,103.4796,103.4401,103.448,22096.0
2016-05-12 11:50:00,130.98,131.03,130.95,131.03,38676.0,103.4322,103.4717,103.4085,103.4717,38676.0
2016-05-12 12:00:00,131.05,131.06,130.91,130.91,34973.0,103.4875,103.4954,103.3769,103.3769,34973.0
2016-05-12 12:10:00,130.92,130.97,130.81,130.82,76422.0,103.3848,103.4243,103.298,103.3059,76422.0
2016-05-12 12:20:00,130.83,130.83,130.72,130.79,71566.0,103.3138,103.3138,103.2269,103.2822,71566.0
2016-05-12 12:30:00,130.8,130.88,130.77,130.84,40305.0,103.2901,103.3532,103.2664,103.3217,40305.0
2016-05-12 12:40:00,130.83,130.86,130.72,130.84,124486.0,103.3138,103.3374,103.2269,103.3217,124486.0
2016-05-12 12:50:00,130.84,130.88,130.79,130.85,85971.0,103.3217,103.3532,103.2822,103.3295,85971.0
2016-05-12 13:00:00,130.84,130.93,130.59,130.92,196485.0,103.3217,103.3927,103.1242,103.3848,196485.0
2016-05-12 13:10:00,130.9,131.02,130.87,130.93,152806.0,103.369,103.4638,103.3453,103.3927,152806.0
2016-05-12 13:20:00,130.95,130.96,130.74,130.75,85021.0,103.4085,103.4164,103.2427,103.2506,85021.0
2016-05-12 13:30:00,130.74,130.85,130.72,130.85,127415.0,103.2427,103.3295,103.2269,103.3295,127415.0
2016-05-12 13:40:00,130.86,130.86,130.67,130.77,98136.0,103.3374,103.3374,103.1874,103.2664,98136.0
2016-05-12 13:50:00,130.77,130.78,130.66,130.66,132347.0,103.2664,103.2743,103.1795,103.1795,132347.0
2016-05-12 14:00:00,130.65,130.71,130.61,130.65,96037.0,103.1716,103.219,103.14,103.1716,96037.0
2016-05-12 14:10:00,130.65,130.72,130.6,130.71,78667.0,103.1716,103.2269,103.1321,103.219,78667.0
2016-05-12 14:20:00,130.7,130.84,130.66,130.81,104968.0,103.2111,103.3217,103.1795,103.298,104968.0
2016-05-12 14:30:00,130.81,130.87,130.77,130.79,91043.0,103.298,103.3453,103.2664,103.2822,91043.0
2016-05-12 14:40:00,130.79,130.87,130.77,130.86,172512.0,103.2822,103.3453,103.2664,103.3374,172512.0
2016-05-12 14:50:00,130.87,130.9,130.81,130.81,166419.0,103.3453,103.369,103.298,103.298,166419.0
2016-05-12 15:00:00,130.82,130.96,130.79,130.96,90261.0,103.3059,103.4164,103.2822,103.4164,90261.0
2016-05-12 15:10:00,130.95,131.05,130.92,131.05,58423.0,103.4085,103.4875,103.3848,103.4875,58423.0
2016-05-12 15:20:00,131.04,131.05,131.0,131.02,46908.0,103.4796,103.4875,103.448,103.4638,46908.0
2016-05-12 15:30:00,131.02,131.14,131.02,131.09,141355.0,103.4638,103.5586,103.4638,103.5191,141355.0
2016-05-12 15:40:00,131.1,131.17,131.06,131.12,193586.0,103.527,103.5822,103.4954,103.5428,193586.0
2016-05-12 15:50:00,131.11,131.13,130.99,131.0,652731.0,103.5349,103.5507,103.4401,103.448,652731.0
2016-05-13 09:30:00,131.48,131.51,131.32,131.35,210265.0,103.827,103.8507,103.7007,103.7244,210265.0
2016-05-13 09:40:00,131.36,131.53,131.23,131.49,357613.0,103.7323,103.8665,103.6296,103.8349,357613.0
2016-05-13 09:50:00,131.47,131.59,131.47,131.54,107138.0,103.8192,103.9139,103.8192,103.8744,107138.0
2016-05-13 10:00:00,131.54,131.6,131.35,131.58,364045.0,103.8744,103.9218,103.7244,103.906,364045.0
2016-05-13 10:10:00,131.59,131.68,131.55,131.57,320402.0,103.9139,103.985,103.8823,103.8981,320402.0
2016-05-13 10:20:00,131.56,131.68,131.49,131.54,209758.0,103.8902,103.985,103.8349,103.8744,209758.0
2016-05-13 10:30:00,131.55,131.64,131.52,131.61,190917.0,103.8823,103.9534,103.8586,103.9297,190917.0
2016-05-13 10:40:00,131.63,131.82,131.58,131.74,156385.0,103.9455,104.0955,103.906,104.0324,156385.0
2016-05-13 10:50:00,131.74,131.77,131.66,131.68,116493.0,104.0324,104.0561,103.9692,103.985,116493.0
2016-05-13 11:00:00,131.68,131.68,131.57,131.65,123526.0,103.985,103.985,103.8981,103.9613,123526.0
2016-05-13 11:10:00,131.64,131.77,131.62,131.67,113419.0,103.9534,104.0561,103.9376,103.9771,113419.0
2016-05-13 11:20:00,131.67,131.72,131.55,131.56,145373.0,103.9771,104.0166,103.8823,103.8902,145373.0
2016-05-13 11:30:00,131.57,131.67,131.56,131.65,58046.0,103.8981,103.9771,103.8902,103.9613,58046.0
2016-05-13 11:40:00,131.65,131.75,131.64,131.75,128139.0,103.9613,104.0403,103.9534,104.0403,128139.0
2016-05-13 11:50:00,131.77,131.77,131.7,131.73,130948.0,104.0561,104.0561,104.0008,104.0245,130948.0
2016-05-13 12:00:00,131.73,131.9,131.72,131.84,151890.0,104.0245,104.1587,104.0166,104.1113,151890.0
2016-05-13 12:10:00,131.84,131.97,131.81,131.91,141273.0,104.1113,104.214,104.0876,104.1666,141273.0
2016-05-13 12:20:00,131.92,131.96,131.88,131.93,103142.0,104.1745,104.2061,104.1429,104.1824,103142.0
2016-05-13 12:30:00,131.92,131.97,131.9,131.94,61162.0,104.1745,104.214,104.1587,104.1903,61162.0
2016-05-13 12:40:00,131.94,132.14,131.94,132.02,222975.0,104.1903,104.3482,104.1903,104.2535,222975.0
2016-05-13 12:50:00,132.02,132.08,131.97,131.97,88134.0,104.2535,104.3009,104.214,104.214,88134.0
2016-05-13 13:00:00,131.97,132.0,131.91,131.91,76332.0,104.214,104.2377,104.1666,104.1666,76332.0
2016-05-13 13:10:00,131.91,131.98,131.9,131.97,55227.0,104.1666,104.2219,104.1587,104.214,55227.0
2016-05-13 13:20:00,131.97,132.01,131.95,131.98,58829.0,104.214,104.2456,104.1982,104.2219,58829.0
2016-05-13 13:30:00,131.98,132.07,131.95,132.03,97501.0,104.2219,104.293,104.1982,104.2614,97501.0
2016-05-13 13:40:00,132.04,132.1,132.03,132.09,134590.0,104.2693,104.3166,104.2614,104.3088,134590.0
2016-05-13 13:50:00,132.1,132.16,132.05,132.08,239062.0,104.3166,104.364,104.2772,104.3009,239062.0
2016-05-13 14:00:00,132.09,132.15,132.06,132.11,268875.0,104.3088,104.3561,104.2851,104.3245,268875.0
2016-05-13 14:10:00,132.1,132.13,132.07,132.1,69178.0,104.3166,104.3403,104.293,104.3166,69178.0
2016-05-13 14:20:00,132.11,132.15,132.06,132.06,65050.0,104.3245,104.3561,104.2851,104.2851,65050.0
2016-05-13 14:30:00,132.08,132.11,132.05,132.08,53288.0,104.3009,104.3245,104.2772,104.3009,53288.0
2016-05-13 14:40:00,132.07,132.12,132.03,132.11,56930.0,104.293,104.3324,104.2614,104.3245,56930.0
2016-05-13 14:50:00,132.11,132.17,132.11,132.17,130180.0,104.3245,104.3719,104.3245,104.3719,130180.0
2016-05-13 15:00:00,132.16,132.17,132.03,132.06,114927.0,104.364,104.3719,104.2614,104.2851,114927.0
2016-05-13 15:10:00,132.06,132.06,131.94,131.99,184988.0,104.2851,104.2851,104.1903,104.2298,184988.0
2016-05-13 15:20:00,131.99,132.14,131.96,132.12,212672.0,104.2298,104.3482,104.2061,104.3324,212672.0
2016-05-13 15:30:00,132.12,132.16,132.11,132.15,158697.0,104.3324,104.364,104.3245,104.3561,158697.0
2016-05-13 15:40:00,132.14,132.19,132.13,132.17,361444.0,104.3482,104.3877,104.3403,104.3719,361444.0
2016-05-13 15:50:00,132.18,132.32,132.15,132.28,989854.0,104.3798,104.4904,104.3561,104.4588,989854.0
2016-05-16 09:30:00,131.64,131.66,131.41,131.43,367479.0,103.9534,103.9692,103.7718,103.7876,367479.0
2016-05-16 09:40:00,131.43,131.45,131.26,131.28,191502.0,103.7876,103.8034,103.6533,103.6691,191502.0
2016-05-16 09:50:00,131.28,131.29,131.12,131.29,163308.0,103.6691,103.677,103.5428,103.677,163308.0
2016-05-16 10:00:00,131.27,131.37,131.19,131.21,228137.0,103.6612,103.7402,103.598,103.6138,228137.0
2016-05-16 10:10:00,131.2,131.31,131.15,131.3,111569.0,103.6059,103.6928,103.5665,103.6849,111569.0
2016-05-16 10:20:00,131.28,131.34,131.24,131.33,108685.0,103.6691,103.7165,103.6375,103.7086,108685.0
2016-05-16 10:30:00,131.33,131.41,131.25,131.3,176961.0,103.7086,103.7718,103.6454,103.6849,176961.0
2016-05-16 10:40:00,131.3,131.44,131.3,131.34,157278.0,103.6849,103.7955,103.6849,103.7165,157278.0
2016-05-16 10:50:00,131.33,131.34,131.24,131.27,34990.0,103.7086,103.7165,103.6375,103.6612,34990.0
2016-05-16 11:00:00,131.26,131.32,131.14,131.29,78364.0,103.6533,103.7007,103.5586,103.677,78364.0
2016-05-16 11:10:00,131.3,131.3,131.22,131.29,43697.0,103.6849,103.6849,103.6217,103.677,43697.0
2016-05-16 11:20:00,131.3,131.36,131.26,131.3,48643.0,103.6849,103.7323,103.6533,103.6849,48643.0
2016-05-16 11:30:00,131.29,131.41,131.26,131.38,44324.0,103.677,103.7718,103.6533,103.7481,44324.0
2016-05-16 11:40:00,131.37,131.37,131.2,131.21,44019.0,103.7402,103.7402,103.6059,103.6138,44019.0
2016-05-16 11:50:00,131.2,131.32,131.19,131.26,123594.0,103.6059,103.7007,103.598,103.6533,123594.0
2016-05-16 12:00:00,131.26,131.35,131.25,131.28,55749.0,103.6533,103.7244,103.6454,103.6691,55749.0
2016-05-16 12:10:00,131.27,131.36,131.24,131.29,27561.0,103.6612,103.7323,103.6375,103.677,27561.0
2016-05-16 12:20:00,131.28,131.34,131.25,131.34,43868.0,103.6691,103.7165,103.6454,103.7165,43868.0
2016-05-16 12:30:00,131.35,131.39,131.25,131.29,29147.0,103.7244,103.756,103.6454,103.677,29147.0
2016-05-16 12:40:00,131.3,131.3,131.24,131.26,25304.0,103.6849,103.6849,103.6375,103.6533,25304.0
2016-05-16 12:50:00,131.26,131.28,131.22,131.27,19594.0,103.6533,103.6691,103.6217,103.6612,19594.0
2016-05-16 13:00:00,131.26,131.26,131.17,131.22,71389.0,103.6533,103.6533,103.5822,103.6217,71389.0
2016-05-16 13:10:00,131.23,131.3,131.21,131.22,43135.0,103.6296,103.6849,103.6138,103.6217,43135.0
2016-05-16 13:20:00,131.22,131.32,131.21,131.27,17198.0,103.6217,103.7007,103.6138,103.6612,17198.0
2016-05-16 13:30:00,131.27,131.32,131.27,131.31,75719.0,103.6612,103.7007,103.6612,103.6928,75719.0
2016-05-16 13:40:00,131.32,131.4,131.28,131.28,53673.0,103.7007,103.7639,103.6691,103.6691,53673.0
2016-05-16 13:50:00,131.3,131.31,131.19,131.2,29537.0,103.6849,103.6928,103.598,103.6059,29537.0
2016-05-16 14:00:00,131.19,131.21,130.98,131.07,129829.0,103.598,103.6138,103.4322,103.5033,129829.0
2016-05-16 14:10:00,131.07,131.15,131.02,131.11,59407.0,103.5033,103.5665,103.4638,103.5349,59407.0
2016-05-16 14:20:00,131.1,131.12,131.04,131.07,49834.0,103.527,103.5428,103.4796,103.5033,49834.0
2016-05-16 14:30:00,131.06,131.18,131.03,131.15,79755.0,103.4954,103.5901,103.4717,103.5665,79755.0
2016-05-16 14:40:00,131.16,131.21,131.16,131.21,30794.0,103.5743,103.6138,103.5743,103.6138,30794.0
2016-05-16 14:50:00,131.2,131.21,131.09,131.1,117338.0,103.6059,103.6138,103.5191,103.527,117338.0
2016-05-16 15:00:00,131.1,131.12,131.05,131.08,48146.0,103.527,103.5428,103.4875,103.5112,48146.0
2016-05-16 15:10:00,131.08,131.19,131.07,131.18,49556.0,103.5112,103.598,103.5033,103.5901,49556.0
2016-05-16 15:20:00,131.18,131.22,131.17,131.21,112091.0,103.5901,103.6217,103.5822,103.6138,112091.0
2016-05-16 15:30:00,131.21,131.26,131.16,131.17,128874.0,103.6138,103.6533,103.5743,103.5822,128874.0
2016-05-16 15:40:00,131.18,131.24,131.18,131.2,172296.0,103.5901,103.6375,103.5901,103.6059,172296.0
2016-05-16 15:50:00,131.19,131.2,131.11,131.15,802026.0,103.598,103.6059,103.5349,103.5665,802026.0
2016-05-17 09:30:00,131.21,131.41,131.21,131.38,140936.0,103.6138,103.7718,103.6138,103.7481,140936.0
2016-05-17 09:40:00,131.37,131.71,131.36,131.63,265329.0,103.7402,104.0087,103.7323,103.9455,265329.0
2016-05-17 09:50:00,131.64,131.65,131.55,131.57,125253.0,103.9534,103.9613,103.8823,103.8981,125253.0
2016-05-17 10:00:00,131.57,131.68,131.57,131.62,209634.0,103.8981,103.985,103.8981,103.9376,209634.0
2016-05-17 10:10:00,131.62,131.64,131.49,131.52,99509.0,103.9376,103.9534,103.8349,103.8586,99509.0
2016-05-17 10:20:00,131.52,131.62,131.48,131.57,66671.0,103.8586,103.9376,103.827,103.8981,66671.0
2016-05-17 10:30:00,131.58,131.68,131.56,131.58,76516.0,103.906,103.985,103.8902,103.906,76516.0
2016-05-17 10:40:00,131.57,131.6,131.48,131.6,62832.0,103.8981,103.9218,103.827,103.9218,62832.0
2016-05-17 10:50:00,131.63,131.64,131.53,131.57,84886.0,103.9455,103.9534,103.8665,103.8981,84886.0
2016-05-17 11:00:00,131.58,131.74,131.54,131.74,118866.0,103.906,104.0324,103.8744,104.0324,118866.0
2016-05-17 11:10:00,131.75,131.83,131.66,131.75,45951.0,104.0403,104.1034,103.9692,104.0403,45951.0
2016-05-17 11:20:00,131.76,131.76,131.62,131.69,43561.0,104.0482,104.0482,103.9376,103.9929,43561.0
2016-05-17 11:30:00,131.69,131.72,131.61,131.66,33713.0,103.9929,104.0166,103.9297,103.9692,33713.0
2016-05-17 11:40:00,131.64,131.76,131.64,131.65,30644.0,103.9534,104.0482,103.9534,103.9613,30644.0
2016-05-17 11:50:00,131.65,131.71,131.62,131.63,30825.0,103.9613,104.0087,103.9376,103.9455,30825.0
2016-05-17 12:00:00,131.63,131.66,131.61,131.62,16886.0,103.9455,103.9692,103.9297,103.9376,16886.0
2016-05-17 12:10:00,131.61,131.68,131.56,131.66,52429.0,103.9297,103.985,103.8902,103.9692,52429.0
2016-05-17 12:20:00,131.65,131.66,131.61,131.61,13570.0,103.9613,103.9692,103.9297,103.9297,13570.0
2016-05-17 12:30:00,131.62,131.63,131.45,131.51,67405.0,103.9376,103.9455,103.8034,103.8507,67405.0
2016-05-17 12:40:00,131.51,131.63,131.51,131.59,55038.0,103.8507,103.9455,103.8507,103.9139,55038.0
2016-05-17 12:50:00,131.59,131.68,131.59,131.62,52752.0,103.9139,103.985,103.9139,103.9376,52752.0
2016-05-17 13:00:00,131.63,131.63,131.54,131.57,39395.0,103.9455,103.9455,103.8744,103.8981,39395.0
2016-05-17 13:10:00,131.57,131.59,131.53,131.54,31207.0,103.8981,103.9139,103.8665,103.8744,31207.0
2016-05-17 13:20:00,131.54,131.58,131.53,131.54,36212.0,103.8744,103.906,103.8665,103.8744,36212.0
2016-05-17 13:30:00,131.55,131.56,131.46,131.47,53818.0,103.8823,103.8902,103.8113,103.8192,53818.0
2016-05-17 13:40:00,131.47,131.52,131.45,131.46,196129.0,103.8192,103.8586,103.8034,103.8113,196129.0
2016-05-17 13:50:00,131.46,131.54,131.46,131.49,33716.0,103.8113,103.8744,103.8113,103.8349,33716.0
2016-05-17 14:00:00,131.5,131.5,131.28,131.29,92198.0,103.8428,103.8428,103.6691,103.677,92198.0
2016-05-17 14:10:00,131.29,131.4,131.29,131.36,70616.0,103.677,103.7639,103.677,103.7323,70616.0
2016-05-17 14:20:00,131.36,131.45,131.34,131.41,261910.0,103.7323,103.8034,103.7165,103.7718,261910.0
2016-05-17 14:30:00,131.41,131.42,131.29,131.3,137907.0,103.7718,103.7797,103.677,103.6849,137907.0
2016-05-17 14:40:00,131.29,131.39,131.25,131.39,114390.0,103.677,103.756,103.6454,103.756,114390.0
2016-05-17 14:50:00,131.38,131.43,131.32,131.39,256758.0,103.7481,103.7876,103.7007,103.756,256758.0
2016-05-17 15:00:00,131.37,131.4,131.37,131.4,27542.0,103.7402,103.7639,103.7402,103.7639,27542.0
2016-05-17 15:10:00,131.41,131.42,131.38,131.38,76211.0,103.7718,103.7797,103.7481,103.7481,76211.0
2016-05-17 15:20:00,131.39,131.41,131.36,131.39,61690.0,103.756,103.7718,103.7323,103.756,61690.0
2016-05-17 15:30:00,131.38,131.41,131.35,131.37,98443.0,103.7481,103.7718,103.7244,103.7402,98443.0
2016-05-17 15:40:00,131.36,131.45,131.36,131.45,124450.0,103.7323,103.8034,103.7323,103.8034,124450.0
2016-05-17 15:50:00,131.45,131.47,131.26,131.27,298232.0,103.8034,103.8192,103.6533,103.6612,298232.0
2016-05-18 09:30:00,130.81,130.85,130.73,130.78,341863.0,103.298,103.3295,103.2348,103.2743,341863.0
2016-05-18 09:40:00,130.78,130.79,130.3,130.31,398923.0,103.2743,103.2822,102.8952,102.9031,398923.0
2016-05-18 09:50:00,130.31,130.31,129.97,130.11,431233.0,102.9031,102.9031,102.6346,102.7452,431233.0
2016-05-18 10:00:00,130.1,130.1,129.88,130.04,343100.0,102.7373,102.7373,102.5636,102.6899,343100.0
2016-05-18 10:10:00,130.03,130.03,129.77,129.84,235743.0,102.682,102.682,102.4767,102.532,235743.0
2016-05-18 10:20:00,129.84,129.9,129.74,129.88,200309.0,102.532,102.5794,102.453,102.5636,200309.0
2016-05-18 10:30:00,129.88,130.05,129.86,130.04,298921.0,102.5636,102.6978,102.5478,102.6899,298921.0
2016-05-18 10:40:00,130.03,130.03,129.72,129.73,130891.0,102.682,102.682,102.4372,102.4451,130891.0
2016-05-18 10:50:00,129.73,129.97,129.71,129.95,128834.0,102.4451,102.6346,102.4293,102.6188,128834.0
2016-05-18 11:00:00,129.94,130.05,129.89,129.98,117036.0,102.6109,102.6978,102.5715,102.6425,117036.0
2016-05-18 11:10:00,129.98,130.09,129.93,130.04,68071.0,102.6425,102.7294,102.603,102.6899,68071.0
2016-05-18 11:20:00,130.05,130.15,130.01,130.02,100909.0,102.6978,102.7768,102.6662,102.6741,100909.0
2016-05-18 11:30:00,130.03,130.1,129.92,129.94,77821.0,102.682,102.7373,102.5951,102.6109,77821.0
2016-05-18 11:40:00,129.93,129.98,129.85,129.87,57510.0,102.603,102.6425,102.5399,102.5557,57510.0
2016-05-18 11:50:00,129.87,129.96,129.84,129.92,48069.0,102.5557,102.6267,102.532,102.5951,48069.0
2016-05-18 12:00:00,129.91,129.92,129.84,129.92,65306.0,102.5873,102.5951,102.532,102.5951,65306.0
2016-05-18 12:10:00,129.91,129.93,129.78,129.78,134509.0,102.5873,102.603,102.4846,102.4846,134509.0
2016-05-18 12:20:00,129.79,129.93,129.77,129.93,122951.0,102.4925,102.603,102.4767,102.603,122951.0
2016-05-18 12:30:00,129.92,129.92,129.8,129.87,69754.0,102.5951,102.5951,102.5004,102.5557,69754.0
2016-05-18 12:40:00,129.88,129.91,129.83,129.84,66899.0,102.5636,102.5873,102.5241,102.532,66899.0
2016-05-18 12:50:00,129.85,129.91,129.84,129.84,42795.0,102.5399,102.5873,102.532,102.532,42795.0
2016-05-18 13:00:00,129.84,129.88,129.8,129.87,56920.0,102.532,102.5636,102.5004,102.5557,56920.0
2016-05-18 13:10:00,129.87,129.87,129.79,129.83,31698.0,102.5557,102.5557,102.4925,102.5241,31698.0
2016-05-18 13:20:00,129.82,129.95,129.82,129.95,47573.0,102.5162,102.6188,102.5162,102.6188,47573.0
2016-05-18 13:30:00,129.95,129.96,129.87,129.89,132776.0,102.6188,102.6267,102.5557,102.5715,132776.0
2016-05-18 13:40:00,129.89,129.94,129.88,129.92,36407.0,102.5715,102.6109,102.5636,102.5951,36407.0
2016-05-18 13:50:00,129.92,129.95,129.84,129.87,506264.0,102.5951,102.6188,102.532,102.5557,506264.0
2016-05-18 14:00:00,129.89,130.19,129.74,129.93,557210.0,102.5715,102.8084,102.453,102.603,557210.0
2016-05-18 14:10:00,129.93,130.02,129.41,129.52,540862.0,102.603,102.6741,102.1924,102.2793,540862.0
2016-05-18 14:20:00,129.52,129.67,129.42,129.54,310408.0,102.2793,102.3977,102.2003,102.2951,310408.0
2016-05-18 14:30:00,129.55,129.56,129.27,129.34,463214.0,102.303,102.3109,102.0819,102.1371,463214.0
2016-05-18 14:40:00,129.33,129.38,129.05,129.15,384685.0,102.1292,102.1687,101.9081,101.9871,384685.0
2016-05-18 14:50:00,129.15,129.26,128.95,128.96,428546.0,101.9871,102.074,101.8292,101.8371,428546.0
2016-05-18 15:00:00,128.96,129.1,128.91,129.06,442433.0,101.8371,101.9476,101.7976,101.916,442433.0
2016-05-18 15:10:00,129.06,129.3,129.06,129.3,311337.0,101.916,102.1055,101.916,102.1055,311337.0
2016-05-18 15:20:00,129.3,129.38,129.22,129.33,287914.0,102.1055,102.1687,102.0424,102.1292,287914.0
2016-05-18 15:30:00,129.35,129.4,129.29,129.34,396831.0,102.145,102.1845,102.0976,102.1371,396831.0
2016-05-18 15:40:00,129.35,129.42,129.32,129.34,306870.0,102.145,102.2003,102.1213,102.1371,306870.0
2016-05-18 15:50:00,129.34,129.51,129.33,129.49,1391586.0,102.1371,102.2714,102.1292,102.2556,1391586.0
2016-05-19 09:30:00,129.69,129.84,129.65,129.77,243450.0,102.4135,102.532,102.3819,102.4767,243450.0
2016-05-19 09:40:00,129.77,130.0,129.69,129.96,254941.0,102.4767,102.6583,102.4135,102.6267,254941.0
2016-05-19 09:50:00,129.95,130.22,129.86,130.2,321635.0,102.6188,102.8321,102.5478,102.8163,321635.0
2016-05-19 10:00:00,130.2,130.33,130.18,130.24,451821.0,102.8163,102.9189,102.8005,102.8478,451821.0
2016-05-19 10:10:00,130.25,130.25,130.06,130.09,323987.0,102.8557,102.8557,102.7057,102.7294,323987.0
2016-05-19 10:20:00,130.08,130.18,130.04,130.17,158734.0,102.7215,102.8005,102.6899,102.7926,158734.0
2016-05-19 10:30:00,130.18,130.21,130.09,130.18,205134.0,102.8005,102.8242,102.7294,102.8005,205134.0
2016-05-19 10:40:00,130.18,130.19,129.96,129.97,137629.0,102.8005,102.8084,102.6267,102.6346,137629.0
2016-05-19 10:50:00,129.98,130.03,129.81,130.01,206697.0,102.6425,102.682,102.5083,102.6662,206697.0
2016-05-19 11:00:00,130.01,130.1,129.96,130.07,155800.0,102.6662,102.7373,102.6267,102.7136,155800.0
2016-05-19 11:10:00,130.07,130.14,129.88,129.9,104927.0,102.7136,102.7689,102.5636,102.5794,104927.0
2016-05-19 11:20:00,129.91,129.96,129.76,129.85,124665.0,102.5873,102.6267,102.4688,102.5399,124665.0
2016-05-19 11:30:00,129.85,129.93,129.8,129.92,116351.0,102.5399,102.603,102.5004,102.5951,116351.0
2016-05-19 11:40:00,129.91,130.01,129.89,129.95,82105.0,102.5873,102.6662,102.5715,102.6188,82105.0
2016-05-19 11:50:00,129.96,130.0,129.87,129.89,30520.0,102.6267,102.6583,102.5557,102.5715,30520.0
2016-05-19 12:00:00,129.88,129.93,129.82,129.84,68070.0,102.5636,102.603,102.5162,102.532,68070.0
2016-05-19 12:10:00,129.82,129.89,129.77,129.88,75298.0,102.5162,102.5715,102.4767,102.5636,75298.0
2016-05-19 12:20:00,129.89,129.97,129.88,129.94,30484.0,102.5715,102.6346,102.5636,102.6109,30484.0
2016-05-19 12:30:00,129.94,130.01,129.94,129.98,37087.0,102.6109,102.6662,102.6109,102.6425,37087.0
2016-05-19 12:40:00,129.98,130.09,129.97,130.06,73152.0,102.6425,102.7294,102.6346,102.7057,73152.0
2016-05-19 12:50:00,130.06,130.09,129.95,129.96,70576.0,102.7057,102.7294,102.6188,102.6267,70576.0
2016-05-19 13:00:00,129.97,130.07,129.92,130.07,53393.0,102.6346,102.7136,102.5951,102.7136,53393.0
2016-05-19 13:10:00,130.07,130.23,130.07,130.12,73149.0,102.7136,102.8399,102.7136,102.7531,73149.0
2016-05-19 13:20:00,130.11,130.18,130.06,130.07,36329.0,102.7452,102.8005,102.7057,102.7136,36329.0
2016-05-19 13:30:00,130.07,130.13,129.98,129.99,58048.0,102.7136,102.761,102.6425,102.6504,58048.0
2016-05-19 13:40:00,129.98,129.98,129.81,129.89,57210.0,102.6425,102.6425,102.5083,102.5715,57210.0
2016-05-19 13:50:00,129.89,130.1,129.84,130.06,67029.0,102.5715,102.7373,102.532,102.7057,67029.0
2016-05-19 14:00:00,130.03,130.05,129.95,129.97,60642.0,102.682,102.6978,102.6188,102.6346,60642.0
2016-05-19 14:10:00,129.97,130.07,129.9,130.04,48990.0,102.6346,102.7136,102.5794,102.6899,48990.0
2016-05-19 14:20:00,130.03,130.19,130.03,130.18,42927.0,102.682,102.8084,102.682,102.8005,42927.0
2016-05-19 14:30:00,130.18,130.27,130.17,130.23,81465.0,102.8005,102.8715,102.7926,102.8399,81465.0
2016-05-19 14:40:00,130.23,130.24,130.17,130.2,29386.0,102.8399,102.8478,102.7926,102.8163,29386.0
2016-05-19 14:50:00,130.19,130.23,130.07,130.19,106481.0,102.8084,102.8399,102.7136,102.8084,106481.0
2016-05-19 15:00:00,130.2,130.22,130.09,130.09,52104.0,102.8163,102.8321,102.7294,102.7294,52104.0
2016-05-19 15:10:00,130.09,130.13,130.04,130.07,58246.0,102.7294,102.761,102.6899,102.7136,58246.0
2016-05-19 15:20:00,130.08,130.08,129.99,130.07,84036.0,102.7215,102.7215,102.6504,102.7136,84036.0
2016-05-19 15:30:00,130.07,130.08,130.03,130.03,77036.0,102.7136,102.7215,102.682,102.682,77036.0
2016-05-19 15:40:00,130.03,130.08,130.0,130.0,158043.0,102.682,102.7215,102.6583,102.6583,158043.0
2016-05-19 15:50:00,130.01,130.05,129.97,130.04,760567.0,102.6662,102.6978,102.6346,102.6899,760567.0
2016-05-20 09:30:00,129.65,129.69,129.56,129.6,83541.0,102.3819,102.4135,102.3109,102.3425,83541.0
2016-05-20 09:40:00,129.59,129.8,129.57,129.73,73319.0,102.3346,102.5004,102.3188,102.4451,73319.0
2016-05-20 09:50:00,129.72,129.75,129.64,129.71,128209.0,102.4372,102.4609,102.374,102.4293,128209.0
2016-05-20 10:00:00,129.7,129.74,129.55,129.65,321110.0,102.4214,102.453,102.303,102.3819,321110.0
2016-05-20 10:10:00,129.65,129.73,129.62,129.63,75207.0,102.3819,102.4451,102.3582,102.3661,75207.0
2016-05-20 10:20:00,129.62,129.72,129.61,129.62,45876.0,102.3582,102.4372,102.3503,102.3582,45876.0
2016-05-20 10:30:00,129.62,129.7,129.58,129.69,275582.0,102.3582,102.4214,102.3267,102.4135,275582.0
2016-05-20 10:40:00,129.7,129.73,129.64,129.69,149753.0,102.4214,102.4451,102.374,102.4135,149753.0
2016-05-20 10:50:00,129.69,130.04,129.69,129.96,231670.0,102.4135,102.6899,102.4135,102.6267,231670.0
2016-05-20 11:00:00,129.95,129.98,129.81,129.84,85846.0,102.6188,102.6425,102.5083,102.532,85846.0
2016-05-20 11:10:00,129.83,129.99,129.82,129.98,62168.0,102.5241,102.6504,102.5162,102.6425,62168.0
2016-05-20 11:20:00,129.98,129.99,129.89,129.92,328144.0,102.6425,102.6504,102.5715,102.5951,328144.0
2016-05-20 11:30:00,129.92,130.1,129.9,130.06,61904.0,102.5951,102.7373,102.5794,102.7057,61904.0
2016-05-20 11:40:00,130.08,130.14,130.05,130.1,93577.0,102.7215,102.7689,102.6978,102.7373,93577.0
2016-05-20 11:50:00,130.09,130.16,130.06,130.15,57895.0,102.7294,102.7847,102.7057,102.7768,57895.0
2016-05-20 12:00:00,130.16,130.25,130.16,130.22,197902.0,102.7847,102.8557,102.7847,102.8321,197902.0
2016-05-20 12:10:00,130.21,130.4,130.21,130.39,146371.0,102.8242,102.9742,102.8242,102.9663,146371.0
2016-05-20 12:20:00,130.39,130.4,130.24,130.29,151895.0,102.9663,102.9742,102.8478,102.8873,151895.0
2016-05-20 12:30:00,130.29,130.33,130.19,130.22,76807.0,102.8873,102.9189,102.8084,102.8321,76807.0
2016-05-20 12:40:00,130.22,130.35,130.2,130.2,44507.0,102.8321,102.9347,102.8163,102.8163,44507.0
2016-05-20 12:50:00,130.21,130.29,130.21,130.24,52809.0,102.8242,102.8873,102.8242,102.8478,52809.0
2016-05-20 13:00:00,130.22,130.25,130.13,130.14,42459.0,102.8321,102.8557,102.761,102.7689,42459.0
2016-05-20 13:10:00,130.16,130.2,130.08,130.13,58604.0,102.7847,102.8163,102.7215,102.761,58604.0
2016-05-20 13:20:00,130.13,130.14,130.07,130.11,35745.0,102.761,102.7689,102.7136,102.7452,35745.0
2016-05-20 13:30:00,130.11,130.33,130.11,130.32,30951.0,102.7452,102.9189,102.7452,102.911,30951.0
2016-05-20 13:40:00,130.32,130.34,130.15,130.16,43991.0,102.911,102.9268,102.7768,102.7847,43991.0
2016-05-20 13:50:00,130.16,130.19,130.12,130.17,51575.0,102.7847,102.8084,102.7531,102.7926,51575.0
2016-05-20 14:00:00,130.17,130.19,130.13,130.14,16320.0,102.7926,102.8084,102.761,102.7689,16320.0
2016-05-20 14:10:00,130.14,130.14,130.09,130.13,44878.0,102.7689,102.7689,102.7294,102.761,44878.0
2016-05-20 14:20:00,130.14,130.15,130.03,130.05,50204.0,102.7689,102.7768,102.682,102.6978,50204.0
2016-05-20 14:30:00,130.05,130.11,130.01,130.1,40862.0,102.6978,102.7452,102.6662,102.7373,40862.0
2016-05-20 14:40:00,130.1,130.11,130.05,130.07,57992.0,102.7373,102.7452,102.6978,102.7136,57992.0
2016-05-20 14:50:00,130.06,130.12,130.05,130.08,45090.0,102.7057,102.7531,102.6978,102.7215,45090.0
2016-05-20 15:00:00,130.09,130.19,130.06,130.19,60996.0,102.7294,102.8084,102.7057,102.8084,60996.0
2016-05-20 15:10:00,130.18,130.21,130.17,130.21,34499.0,102.8005,102.8242,102.7926,102.8242,34499.0
2016-05-20 15:20:00,130.2,130.22,130.18,130.19,59201.0,102.8163,102.8321,102.8005,102.8084,59201.0
2016-05-20 15:30:00,130.2,130.27,130.17,130.24,190311.0,102.8163,102.8715,102.7926,102.8478,190311.0
2016-05-20 15:40:00,130.23,130.23,130.17,130.18,265626.0,102.8399,102.8399,102.7926,102.8005,265626.0
2016-05-20 15:50:00,130.18,130.19,130.09,130.12,610949.0,102.8005,102.8084,102.7294,102.7531,610949.0
2016-05-23 09:30:00,130.36,130.54,130.27,130.53,281168.0,102.9426,103.0847,102.8715,103.0769,281168.0
2016-05-23 09:40:00,130.53,130.7,130.5,130.62,131869.0,103.0769,103.2111,103.0532,103.1479,131869.0
2016-05-23 09:50:00,130.62,130.73,130.62,130.68,279661.0,103.1479,103.2348,103.1479,103.1953,279661.0
2016-05-23 10:00:00,130.67,130.68,130.34,130.37,441584.0,103.1874,103.1953,102.9268,102.9505,441584.0
2016-05-23 10:10:00,130.38,130.41,130.31,130.35,150778.0,102.9584,102.9821,102.9031,102.9347,150778.0
2016-05-23 10:20:00,130.34,130.35,130.23,130.31,154499.0,102.9268,102.9347,102.8399,102.9031,154499.0
2016-05-23 10:30:00,130.32,130.41,130.26,130.34,139488.0,102.911,102.9821,102.8636,102.9268,139488.0
2016-05-23 10:40:00,130.35,130.37,130.17,130.18,54471.0,102.9347,102.9505,102.7926,102.8005,54471.0
2016-05-23 10:50:00,130.15,130.18,130.04,130.06,89544.0,102.7768,102.8005,102.6899,102.7057,89544.0
2016-05-23 11:00:00,130.05,130.05,129.94,130.0,164294.0,102.6978,102.6978,102.6109,102.6583,164294.0
2016-05-23 11:10:00,130.01,130.07,130.0,130.01,74697.0,102.6662,102.7136,102.6583,102.6662,74697.0
2016-05-23 11:20:00,130.0,130.02,129.95,129.95,78107.0,102.6583,102.6741,102.6188,102.6188,78107.0
2016-05-23 11:30:00,129.94,130.11,129.92,130.09,89841.0,102.6109,102.7452,102.5951,102.7294,89841.0
2016-05-23 11:40:00,130.1,130.12,130.02,130.03,109396.0,102.7373,102.7531,102.6741,102.682,109396.0
2016-05-23 11:50:00,130.02,130.11,130.02,130.11,117805.0,102.6741,102.7452,102.6741,102.7452,117805.0
2016-05-23 12:00:00,130.1,130.11,130.01,130.07,72700.0,102.7373,102.7452,102.6662,102.7136,72700.0
2016-05-23 12:10:00,130.06,130.07,130.0,130.03,30427.0,102.7057,102.7136,102.6583,102.682,30427.0
2016-05-23 12:20:00,130.02,130.13,130.01,130.13,50067.0,102.6741,102.761,102.6662,102.761,50067.0
2016-05-23 12:30:00,130.13,130.41,130.13,130.39,151864.0,102.761,102.9821,102.761,102.9663,151864.0
2016-05-23 12:40:00,130.39,130.43,130.32,130.33,98046.0,102.9663,102.9979,102.911,102.9189,98046.0
2016-05-23 12:50:00,130.34,130.39,130.31,130.38,74068.0,102.9268,102.9663,102.9031,102.9584,74068.0
2016-05-23 13:00:00,130.39,130.41,130.35,130.36,63055.0,102.9663,102.9821,102.9347,102.9426,63055.0
2016-05-23 13:10:00,130.37,130.38,130.27,130.29,48458.0,102.9505,102.9584,102.8715,102.8873,48458.0
2016-05-23 13:20:00,130.29,130.35,130.25,130.32,100900.0,102.8873,102.9347,102.8557,102.911,100900.0
2016-05-23 13:30:00,130.33,130.42,130.32,130.4,73737.0,102.9189,102.99,102.911,102.9742,73737.0
2016-05-23 13:40:00,130.39,130.42,130.36,130.4,71115.0,102.9663,102.99,102.9426,102.9742,71115.0
2016-05-23 13:50:00,130.4,130.51,130.4,130.51,61890.0,102.9742,103.0611,102.9742,103.0611,61890.0
2016-05-23 14:00:00,130.5,130.56,130.49,130.55,57529.0,103.0532,103.1005,103.0453,103.0926,57529.0
2016-05-23 14:10:00,130.54,130.56,130.45,130.46,72177.0,103.0847,103.1005,103.0137,103.0216,72177.0
2016-05-23 14:20:00,130.45,130.5,130.43,130.44,42382.0,103.0137,103.0532,102.9979,103.0058,42382.0
2016-05-23 14:30:00,130.45,130.47,130.24,130.29,129151.0,103.0137,103.0295,102.8478,102.8873,129151.0
2016-05-23 14:40:00,130.3,130.31,130.23,130.28,75375.0,102.8952,102.9031,102.8399,102.8794,75375.0
2016-05-23 14:50:00,130.27,130.33,130.18,130.18,41274.0,102.8715,102.9189,102.8005,102.8005,41274.0
2016-05-23 15:00:00,130.17,130.26,130.17,130.24,60647.0,102.7926,102.8636,102.7926,102.8478,60647.0
2016-05-23 15:10:00,130.24,130.33,130.23,130.29,44383.0,102.8478,102.9189,102.8399,102.8873,44383.0
2016-05-23 15:20:00,130.3,130.31,130.27,130.28,59439.0,102.8952,102.9031,102.8715,102.8794,59439.0
2016-05-23 15:30:00,130.28,130.29,130.2,130.22,120856.0,102.8794,102.8873,102.8163,102.8321,120856.0
2016-05-23 15:40:00,130.22,130.29,130.22,130.27,216220.0,102.8321,102.8873,102.8321,102.8715,216220.0
2016-05-23 15:50:00,130.28,130.44,130.28,130.44,1357659.0,102.8794,103.0058,102.8794,103.0058,1357659.0
2016-05-24 09:30:00,129.97,130.0,129.77,129.88,154872.0,102.6346,102.6583,102.4767,102.5636,154872.0
2016-05-24 09:40:00,129.86,129.96,129.83,129.88,111004.0,102.5478,102.6267,102.5241,102.5636,111004.0
2016-05-24 09:50:00,129.87,129.87,129.78,129.84,80293.0,102.5557,102.5557,102.4846,102.532,80293.0
2016-05-24 10:00:00,129.82,129.85,129.57,129.61,299549.0,102.5162,102.5399,102.3188,102.3503,299549.0
2016-05-24 10:10:00,129.6,129.67,129.52,129.53,525241.0,102.3425,102.3977,102.2793,102.2872,525241.0
2016-05-24 10:20:00,129.53,129.56,129.33,129.33,402139.0,102.2872,102.3109,102.1292,102.1292,402139.0
2016-05-24 10:30:00,129.34,129.39,129.24,129.31,268702.0,102.1371,102.1766,102.0582,102.1134,268702.0
2016-05-24 10:40:00,129.31,129.46,129.28,129.46,185602.0,102.1134,102.2319,102.0898,102.2319,185602.0
2016-05-24 10:50:00,129.45,129.56,129.4,129.55,249500.0,102.224,102.3109,102.1845,102.303,249500.0
2016-05-24 11:00:00,129.55,129.64,129.53,129.53,315535.0,102.303,102.374,102.2872,102.2872,315535.0
2016-05-24 11:10:00,129.53,129.57,129.49,129.52,121772.0,102.2872,102.3188,102.2556,102.2793,121772.0
2016-05-24 11:20:00,129.51,129.52,129.46,129.5,100674.0,102.2714,102.2793,102.2319,102.2635,100674.0
2016-05-24 11:30:00,129.5,129.55,129.5,129.53,74689.0,102.2635,102.303,102.2635,102.2872,74689.0
2016-05-24 11:40:00,129.54,129.62,129.52,129.59,76651.0,102.2951,102.3582,102.2793,102.3346,76651.0
2016-05-24 11:50:00,129.58,129.58,129.5,129.55,56946.0,102.3267,102.3267,102.2635,102.303,56946.0
2016-05-24 12:00:00,129.55,129.55,129.47,129.47,31825.0,102.303,102.303,102.2398,102.2398,31825.0
2016-05-24 12:10:00,129.48,129.52,129.46,129.46,20661.0,102.2477,102.2793,102.2319,102.2319,20661.0
2016-05-24 12:20:00,129.46,129.51,129.44,129.44,100340.0,102.2319,102.2714,102.2161,102.2161,100340.0
2016-05-24 12:30:00,129.44,129.55,129.42,129.54,84926.0,102.2161,102.303,102.2003,102.2951,84926.0
2016-05-24 12:40:00,129.54,129.54,129.48,129.5,20601.0,102.2951,102.2951,102.2477,102.2635,20601.0
2016-05-24 12:50:00,129.51,129.52,129.47,129.52,19884.0,102.2714,102.2793,102.2398,102.2793,19884.0
2016-05-24 13:00:00,129.53,129.66,129.52,129.62,120758.0,102.2872,102.3898,102.2793,102.3582,120758.0
2016-05-24 13:10:00,129.62,129.73,129.61,129.72,45749.0,102.3582,102.4451,102.3503,102.4372,45749.0
2016-05-24 13:20:00,129.72,129.77,129.69,129.72,63823.0,102.4372,102.4767,102.4135,102.4372,63823.0
2016-05-24 13:30:00,129.72,129.87,129.71,129.86,92603.0,102.4372,102.5557,102.4293,102.5478,92603.0
2016-05-24 13:40:00,129.87,129.99,129.83,129.93,78111.0,102.5557,102.6504,102.5241,102.603,78111.0
2016-05-24 13:50:00,129.93,129.97,129.88,129.96,108662.0,102.603,102.6346,102.5636,102.6267,108662.0
2016-05-24 14:00:00,129.96,130.08,129.96,130.05,106526.0,102.6267,102.7215,102.6267,102.6978,106526.0
2016-05-24 14:10:00,130.03,130.04,129.98,129.99,39478.0,102.682,102.6899,102.6425,102.6504,39478.0
2016-05-24 14:20:00,129.99,130.15,129.98,130.09,120197.0,102.6504,102.7768,102.6425,102.7294,120197.0
2016-05-24 14:30:00,130.1,130.15,130.05,130.13,27266.0,102.7373,102.7768,102.6978,102.761,27266.0
2016-05-24 14:40:00,130.13,130.19,130.06,130.09,66773.0,102.761,102.8084,102.7057,102.7294,66773.0
2016-05-24 14:50:00,130.08,130.08,129.87,129.98,174557.0,102.7215,102.7215,102.5557,102.6425,174557.0
2016-05-24 15:00:00,129.99,130.0,129.89,129.95,106176.0,102.6504,102.6583,102.5715,102.6188,106176.0
2016-05-24 15:10:00,129.96,130.02,129.93,129.94,143081.0,102.6267,102.6741,102.603,102.6109,143081.0
2016-05-24 15:20:00,129.93,129.97,129.89,129.91,79450.0,102.603,102.6346,102.5715,102.5873,79450.0
2016-05-24 15:30:00,129.9,129.92,129.85,129.87,97629.0,102.5794,102.5951,102.5399,102.5557,97629.0
2016-05-24 15:40:00,129.87,129.91,129.85,129.91,140126.0,102.5557,102.5873,102.5399,102.5873,140126.0
2016-05-24 15:50:00,129.91,129.91,129.82,129.88,417107.0,102.5873,102.5873,102.5162,102.5636,417107.0
2016-05-25 09:30:00,129.83,129.95,129.79,129.9,239775.0,102.5241,102.6188,102.4925,102.5794,239775.0
2016-05-25 09:40:00,129.9,129.93,129.81,129.82,165665.0,102.5794,102.603,102.5083,102.5162,165665.0
2016-05-25 09:50:00,129.83,130.01,129.79,129.93,88861.0,102.5241,102.6662,102.4925,102.603,88861.0
2016-05-25 10:00:00,129.94,129.97,129.67,129.68,127215.0,102.6109,102.6346,102.3977,102.4056,127215.0
2016-05-25 10:10:00,129.68,129.77,129.66,129.71,73304.0,102.4056,102.4767,102.3898,102.4293,73304.0
2016-05-25 10:20:00,129.72,129.85,129.71,129.83,67666.0,102.4372,102.5399,102.4293,102.5241,67666.0
2016-05-25 10:30:00,129.81,129.86,129.72,129.83,110543.0,102.5083,102.5478,102.4372,102.5241,110543.0
2016-05-25 10:40:00,129.84,130.0,129.83,129.97,183014.0,102.532,102.6583,102.5241,102.6346,183014.0
2016-05-25 10:50:00,129.97,130.14,129.96,130.09,193339.0,102.6346,102.7689,102.6267,102.7294,193339.0
2016-05-25 11:00:00,130.09,130.17,130.06,130.13,124226.0,102.7294,102.7926,102.7057,102.761,124226.0
2016-05-25 11:10:00,130.12,130.2,130.08,130.18,96918.0,102.7531,102.8163,102.7215,102.8005,96918.0
2016-05-25 11:20:00,130.17,130.25,130.14,130.24,114415.0,102.7926,102.8557,102.7689,102.8478,114415.0
2016-05-25 11:30:00,130.23,130.25,130.11,130.16,163420.0,102.8399,102.8557,102.7452,102.7847,163420.0
2016-05-25 11:40:00,130.15,130.22,130.12,130.14,78639.0,102.7768,102.8321,102.7531,102.7689,78639.0
2016-05-25 11:50:00,130.14,130.15,130.03,130.05,58573.0,102.7689,102.7768,102.682,102.6978,58573.0
2016-05-25 12:00:00,130.07,130.1,130.0,130.02,274683.0,102.7136,102.7373,102.6583,102.6741,274683.0
2016-05-25 12:10:00,130.02,130.08,129.95,130.02,49460.0,102.6741,102.7215,102.6188,102.6741,49460.0
2016-05-25 12:20:00,130.02,130.02,129.92,129.93,40473.0,102.6741,102.6741,102.5951,102.603,40473.0
2016-05-25 12:30:00,129.93,129.97,129.9,129.9,74372.0,102.603,102.6346,102.5794,102.5794,74372.0
2016-05-25 12:40:00,129.9,129.92,129.87,129.91,37959.0,102.5794,102.5951,102.5557,102.5873,37959.0
2016-05-25 12:50:00,129.92,129.98,129.89,129.97,40128.0,102.5951,102.6425,102.5715,102.6346,40128.0
2016-05-25 13:00:00,129.96,130.01,129.83,129.89,147060.0,102.6267,102.6662,102.5241,102.5715,147060.0
2016-05-25 13:10:00,129.89,130.02,129.84,129.84,88274.0,102.5715,102.6741,102.532,102.532,88274.0
2016-05-25 13:20:00,129.83,129.83,129.57,129.65,141461.0,102.5241,102.5241,102.3188,102.3819,141461.0
2016-05-25 13:30:00,129.65,129.65,129.51,129.54,170571.0,102.3819,102.3819,102.2714,102.2951,170571.0
2016-05-25 13:40:00,129.54,129.63,129.53,129.61,102186.0,102.2951,102.3661,102.2872,102.3503,102186.0
2016-05-25 13:50:00,129.6,129.65,129.59,129.64,49480.0,102.3425,102.3819,102.3346,102.374,49480.0
2016-05-25 14:00:00,129.63,129.68,129.6,129.6,58340.0,102.3661,102.4056,102.3425,102.3425,58340.0
2016-05-25 14:10:00,129.59,129.6,129.54,129.54,22724.0,102.3346,102.3425,102.2951,102.2951,22724.0
2016-05-25 14:20:00,129.55,129.63,129.55,129.61,44053.0,102.303,102.3661,102.303,102.3503,44053.0
2016-05-25 14:30:00,129.6,129.63,129.47,129.49,44805.0,102.3425,102.3661,102.2398,102.2556,44805.0
2016-05-25 14:40:00,129.48,129.49,129.35,129.42,76831.0,102.2477,102.2556,102.145,102.2003,76831.0
2016-05-25 14:50:00,129.41,129.44,129.34,129.35,196087.0,102.1924,102.2161,102.1371,102.145,196087.0
2016-05-25 15:00:00,129.34,129.4,129.31,129.37,71391.0,102.1371,102.1845,102.1134,102.1608,71391.0
2016-05-25 15:10:00,129.37,129.44,129.36,129.43,60784.0,102.1608,102.2161,102.1529,102.2082,60784.0
2016-05-25 15:20:00,129.44,129.48,129.42,129.43,45517.0,102.2161,102.2477,102.2003,102.2082,45517.0
2016-05-25 15:30:00,129.43,129.45,129.36,129.37,87426.0,102.2082,102.224,102.1529,102.1608,87426.0
2016-05-25 15:40:00,129.37,129.39,129.34,129.36,160086.0,102.1608,102.1766,102.1371,102.1529,160086.0
2016-05-25 15:50:00,129.36,129.4,129.31,129.39,469048.0,102.1529,102.1845,102.1134,102.1766,469048.0
2016-05-26 09:30:00,129.81,129.92,129.8,129.85,83803.0,102.5083,102.5951,102.5004,102.5399,83803.0
2016-05-26 09:40:00,129.85,130.0,129.83,129.99,61743.0,102.5399,102.6583,102.5241,102.6504,61743.0
2016-05-26 09:50:00,129.99,130.07,129.99,130.0,168343.0,102.6504,102.7136,102.6504,102.6583,168343.0
2016-05-26 10:00:00,130.01,130.08,129.96,130.01,144538.0,102.6662,102.7215,102.6267,102.6662,144538.0
2016-05-26 10:10:00,130.01,130.19,130.01,130.11,182065.0,102.6662,102.8084,102.6662,102.7452,182065.0
2016-05-26 10:20:00,130.11,130.24,130.11,130.15,99136.0,102.7452,102.8478,102.7452,102.7768,99136.0
2016-05-26 10:30:00,130.15,130.19,130.05,130.14,258652.0,102.7768,102.8084,102.6978,102.7689,258652.0
2016-05-26 10:40:00,130.14,130.25,130.14,130.19,96744.0,102.7689,102.8557,102.7689,102.8084,96744.0
2016-05-26 10:50:00,130.18,130.27,130.13,130.17,123338.0,102.8005,102.8715,102.761,102.7926,123338.0
2016-05-26 11:00:00,130.18,130.21,130.15,130.16,140725.0,102.8005,102.8242,102.7768,102.7847,140725.0
2016-05-26 11:10:00,130.16,130.22,130.13,130.22,156593.0,102.7847,102.8321,102.761,102.8321,156593.0
2016-05-26 11:20:00,130.22,130.25,130.12,130.13,123414.0,102.8321,102.8557,102.7531,102.761,123414.0
2016-05-26 11:30:00,130.12,130.18,130.11,130.16,35851.0,102.7531,102.8005,102.7452,102.7847,35851.0
2016-05-26 11:40:00,130.14,130.16,130.1,130.13,32096.0,102.7689,102.7847,102.7373,102.761,32096.0
2016-05-26 11:50:00,130.14,130.2,130.07,130.18,47754.0,102.7689,102.8163,102.7136,102.8005,47754.0
2016-05-26 12:00:00,130.18,130.2,130.15,130.19,34708.0,102.8005,102.8163,102.7768,102.8084,34708.0
2016-05-26 12:10:00,130.19,130.22,130.12,130.13,68325.0,102.8084,102.8321,102.7531,102.761,68325.0
2016-05-26 12:20:00,130.12,130.12,130.07,130.09,33793.0,102.7531,102.7531,102.7136,102.7294,33793.0
2016-05-26 12:30:00,130.09,130.1,130.0,130.03,34180.0,102.7294,102.7373,102.6583,102.682,34180.0
2016-05-26 12:40:00,130.02,130.11,129.98,130.09,81912.0,102.6741,102.7452,102.6425,102.7294,81912.0
2016-05-26 12:50:00,130.1,130.11,130.0,130.01,28295.0,102.7373,102.7452,102.6583,102.6662,28295.0
2016-05-26 13:00:00,130.0,130.14,129.97,130.09,211137.0,102.6583,102.7689,102.6346,102.7294,211137.0
2016-05-26 13:10:00,130.1,130.22,130.07,130.12,108465.0,102.7373,102.8321,102.7136,102.7531,108465.0
2016-05-26 13:20:00,130.12,130.36,130.12,130.3,149868.0,102.7531,102.9426,102.7531,102.8952,149868.0
2016-05-26 13:30:00,130.31,130.4,130.17,130.22,104658.0,102.9031,102.9742,102.7926,102.8321,104658.0
2016-05-26 13:40:00,130.23,130.26,130.18,130.25,74335.0,102.8399,102.8636,102.8005,102.8557,74335.0
2016-05-26 13:50:00,130.26,130.39,130.26,130.39,55804.0,102.8636,102.9663,102.8636,102.9663,55804.0
2016-05-26 14:00:00,130.38,130.41,130.3,130.32,109310.0,102.9584,102.9821,102.8952,102.911,109310.0
2016-05-26 14:10:00,130.32,130.45,130.31,130.41,89104.0,102.911,103.0137,102.9031,102.9821,89104.0
2016-05-26 14:20:00,130.41,130.45,130.36,130.37,102297.0,102.9821,103.0137,102.9426,102.9505,102297.0
2016-05-26 14:30:00,130.37,130.4,130.32,130.34,46960.0,102.9505,102.9742,102.911,102.9268,46960.0
2016-05-26 14:40:00,130.34,130.4,130.32,130.38,109897.0,102.9268,102.9742,102.911,102.9584,109897.0
2016-05-26 14:50:00,130.37,130.38,130.31,130.37,85394.0,102.9505,102.9584,102.9031,102.9505,85394.0
2016-05-26 15:00:00,130.35,130.36,130.22,130.22,59028.0,102.9347,102.9426,102.8321,102.8321,59028.0
2016-05-26 15:10:00,130.23,130.24,130.11,130.14,53084.0,102.8399,102.8478,102.7452,102.7689,53084.0
2016-05-26 15:20:00,130.14,130.16,130.07,130.08,79727.0,102.7689,102.7847,102.7136,102.7215,79727.0
2016-05-26 15:30:00,130.08,130.08,129.99,130.03,107184.0,102.7215,102.7215,102.6504,102.682,107184.0
2016-05-26 15:40:00,130.02,130.07,130.01,130.05,225332.0,102.6741,102.7136,102.6662,102.6978,225332.0
2016-05-26 15:50:00,130.05,130.07,130.0,130.03,578862.0,102.6978,102.7136,102.6583,102.682,578862.0
2016-05-27 09:30:00,130.07,130.2,130.07,130.12,116190.0,102.7136,102.8163,102.7136,102.7531,116190.0
2016-05-27 09:40:00,130.13,130.19,130.08,130.14,69781.0,102.761,102.8084,102.7215,102.7689,69781.0
2016-05-27 09:50:00,130.14,130.14,130.08,130.12,42020.0,102.7689,102.7689,102.7215,102.7531,42020.0
2016-05-27 10:00:00,130.12,130.21,130.08,130.18,253541.0,102.7531,102.8242,102.7215,102.8005,253541.0
2016-05-27 10:10:00,130.19,130.22,129.98,130.02,207886.0,102.8084,102.8321,102.6425,102.6741,207886.0
2016-05-27 10:20:00,130.01,130.08,129.95,130.07,106176.0,102.6662,102.7215,102.6188,102.7136,106176.0
2016-05-27 10:30:00,130.06,130.13,130.02,130.11,53979.0,102.7057,102.761,102.6741,102.7452,53979.0
2016-05-27 10:40:00,130.12,130.13,130.03,130.05,61194.0,102.7531,102.761,102.682,102.6978,61194.0
2016-05-27 10:50:00,130.01,130.06,129.95,129.97,231254.0,102.6662,102.7057,102.6188,102.6346,231254.0
2016-05-27 11:00:00,129.97,130.0,129.81,129.85,168891.0,102.6346,102.6583,102.5083,102.5399,168891.0
2016-05-27 11:10:00,129.86,129.93,129.85,129.9,134174.0,102.5478,102.603,102.5399,102.5794,134174.0
2016-05-27 11:20:00,129.91,130.04,129.91,129.96,137183.0,102.5873,102.6899,102.5873,102.6267,137183.0
2016-05-27 11:30:00,129.95,129.99,129.88,129.94,111271.0,102.6188,102.6504,102.5636,102.6109,111271.0
2016-05-27 11:40:00,129.93,130.05,129.92,130.04,145258.0,102.603,102.6978,102.5951,102.6899,145258.0
2016-05-27 11:50:00,130.03,130.05,129.98,130.02,87263.0,102.682,102.6978,102.6425,102.6741,87263.0
2016-05-27 12:00:00,130.02,130.02,129.97,129.99,38838.0,102.6741,102.6741,102.6346,102.6504,38838.0
2016-05-27 12:10:00,130.0,130.09,130.0,130.06,93443.0,102.6583,102.7294,102.6583,102.7057,93443.0
2016-05-27 12:20:00,130.06,130.09,130.01,130.08,34168.0,102.7057,102.7294,102.6662,102.7215,34168.0
2016-05-27 12:30:00,130.08,130.09,130.04,130.06,55568.0,102.7215,102.7294,102.6899,102.7057,55568.0
2016-05-27 12:40:00,130.05,130.11,130.03,130.1,84067.0,102.6978,102.7452,102.682,102.7373,84067.0
2016-05-27 12:50:00,130.1,130.26,130.08,130.08,148703.0,102.7373,102.8636,102.7215,102.7215,148703.0
2016-05-27 13:00:00,130.1,130.11,130.01,130.06,63756.0,102.7373,102.7452,102.6662,102.7057,63756.0
2016-05-27 13:10:00,130.06,130.06,129.96,129.99,62189.0,102.7057,102.7057,102.6267,102.6504,62189.0
2016-05-27 13:20:00,130.0,130.08,129.99,130.02,76498.0,102.6583,102.7215,102.6504,102.6741,76498.0
2016-05-27 13:30:00,130.01,130.02,129.77,129.87,210419.0,102.6662,102.6741,102.4767,102.5557,210419.0
2016-05-27 13:40:00,129.87,130.01,129.78,129.99,219281.0,102.5557,102.6662,102.4846,102.6504,219281.0
2016-05-27 13:50:00,129.98,129.99,129.9,129.91,102490.0,102.6425,102.6504,102.5794,102.5873,102490.0
2016-05-27 14:00:00,129.91,129.92,129.75,129.8,207998.0,102.5873,102.5951,102.4609,102.5004,207998.0
2016-05-27 14:10:00,129.79,129.85,129.78,129.84,182089.0,102.4925,102.5399,102.4846,102.532,182089.0
2016-05-27 14:20:00,129.84,129.86,129.76,129.8,108147.0,102.532,102.5478,102.4688,102.5004,108147.0
2016-05-27 14:30:00,129.79,129.85,129.78,129.82,97929.0,102.4925,102.5399,102.4846,102.5162,97929.0
2016-05-27 14:40:00,129.82,129.84,129.78,129.78,52264.0,102.5162,102.532,102.4846,102.4846,52264.0
2016-05-27 14:50:00,129.78,129.79,129.7,129.78,57293.0,102.4846,102.4925,102.4214,102.4846,57293.0
2016-05-27 15:00:00,129.8,129.86,129.78,129.81,64861.0,102.5004,102.5478,102.4846,102.5083,64861.0
2016-05-27 15:10:00,129.82,129.82,129.75,129.77,62590.0,102.5162,102.5162,102.4609,102.4767,62590.0
2016-05-27 15:20:00,129.77,129.85,129.75,129.84,75802.0,102.4767,102.5399,102.4609,102.532,75802.0
2016-05-27 15:30:00,129.84,129.88,129.84,129.88,82179.0,102.532,102.5636,102.532,102.5636,82179.0
2016-05-27 15:40:00,129.88,129.88,129.81,129.82,174951.0,102.5636,102.5636,102.5083,102.5162,174951.0
2016-05-27 15:50:00,129.83,129.84,129.78,129.84,407525.0,102.5241,102.532,102.4846,102.532,407525.0
2016-05-31 09:30:00,129.02,129.13,128.98,129.07,323047.0,101.8844,101.9713,101.8528,101.9239,323047.0
2016-05-31 09:40:00,129.07,129.27,129.03,129.13,290110.0,101.9239,102.0819,101.8923,101.9713,290110.0
2016-05-31 09:50:00,129.14,129.2,129.06,129.18,188081.0,101.9792,102.0266,101.916,102.0108,188081.0
2016-05-31 10:00:00,129.17,129.26,129.14,129.22,227186.0,102.0029,102.074,101.9792,102.0424,227186.0
2016-05-31 10:10:00,129.22,129.27,129.16,129.25,95107.0,102.0424,102.0819,101.995,102.0661,95107.0
2016-05-31 10:20:00,129.24,129.34,129.2,129.34,147641.0,102.0582,102.1371,102.0266,102.1371,147641.0
2016-05-31 10:30:00,129.33,129.59,129.33,129.58,193559.0,102.1292,102.3346,102.1292,102.3267,193559.0
2016-05-31 10:40:00,129.58,129.81,129.57,129.74,232663.0,102.3267,102.5083,102.3188,102.453,232663.0
2016-05-31 10:50:00,129.73,129.88,129.73,129.88,125741.0,102.4451,102.5636,102.4451,102.5636,125741.0
2016-05-31 11:00:00,129.88,129.92,129.83,129.84,157737.0,102.5636,102.5951,102.5241,102.532,157737.0
2016-05-31 11:10:00,129.84,130.0,129.83,129.94,150951.0,102.532,102.6583,102.5241,102.6109,150951.0
2016-05-31 11:20:00,129.95,130.04,129.93,129.99,89590.0,102.6188,102.6899,102.603,102.6504,89590.0
2016-05-31 11:30:00,130.0,130.02,129.93,129.96,95118.0,102.6583,102.6741,102.603,102.6267,95118.0
2016-05-31 11:40:00,129.96,130.12,129.95,130.12,59056.0,102.6267,102.7531,102.6188,102.7531,59056.0
2016-05-31 11:50:00,130.11,130.2,130.1,130.19,58783.0,102.7452,102.8163,102.7373,102.8084,58783.0
2016-05-31 12:00:00,130.19,130.22,130.13,130.19,55895.0,102.8084,102.8321,102.761,102.8084,55895.0
2016-05-31 12:10:00,130.19,130.22,130.12,130.15,46736.0,102.8084,102.8321,102.7531,102.7768,46736.0
2016-05-31 12:20:00,130.15,130.22,130.13,130.22,57764.0,102.7768,102.8321,102.761,102.8321,57764.0
2016-05-31 12:30:00,130.23,130.24,130.19,130.21,41148.0,102.8399,102.8478,102.8084,102.8242,41148.0
2016-05-31 12:40:00,130.2,130.23,130.17,130.23,79031.0,102.8163,102.8399,102.7926,102.8399,79031.0
2016-05-31 12:50:00,130.23,130.26,130.15,130.16,81996.0,102.8399,102.8636,102.7768,102.7847,81996.0
2016-05-31 13:00:00,130.17,130.23,130.13,130.23,70498.0,102.7926,102.8399,102.761,102.8399,70498.0
2016-05-31 13:10:00,130.23,130.26,130.19,130.21,54137.0,102.8399,102.8636,102.8084,102.8242,54137.0
2016-05-31 13:20:00,130.22,130.31,130.2,130.28,72590.0,102.8321,102.9031,102.8163,102.8794,72590.0
2016-05-31 13:30:00,130.28,130.3,130.17,130.19,98528.0,102.8794,102.8952,102.7926,102.8084,98528.0
2016-05-31 13:40:00,130.19,130.24,130.13,130.16,82873.0,102.8084,102.8478,102.761,102.7847,82873.0
2016-05-31 13:50:00,130.17,130.23,130.14,130.14,69008.0,102.7926,102.8399,102.7689,102.7689,69008.0
2016-05-31 14:00:00,130.14,130.26,130.14,130.26,679181.0,102.7689,102.8636,102.7689,102.8636,679181.0
2016-05-31 14:10:00,130.25,130.28,130.22,130.24,96404.0,102.8557,102.8794,102.8321,102.8478,96404.0
2016-05-31 14:20:00,130.24,130.3,130.2,130.27,1519533.0,102.8478,102.8952,102.8163,102.8715,1519533.0
2016-05-31 14:30:00,130.28,130.28,130.19,130.22,163440.0,102.8794,102.8794,102.8084,102.8321,163440.0
2016-05-31 14:40:00,130.21,130.29,130.19,130.27,38812.0,102.8242,102.8873,102.8084,102.8715,38812.0
2016-05-31 14:50:00,130.26,130.43,130.25,130.38,134521.0,102.8636,102.9979,102.8557,102.9584,134521.0
2016-05-31 15:00:00,130.37,130.42,130.36,130.39,95715.0,102.9505,102.99,102.9426,102.9663,95715.0
2016-05-31 15:10:00,130.39,130.44,130.27,130.28,175948.0,102.9663,103.0058,102.8715,102.8794,175948.0
2016-05-31 15:20:00,130.28,130.29,130.19,130.19,99517.0,102.8794,102.8873,102.8084,102.8084,99517.0
2016-05-31 15:30:00,130.2,130.21,130.1,130.11,183096.0,102.8163,102.8242,102.7373,102.7452,183096.0
2016-05-31 15:40:00,130.11,130.16,130.1,130.14,184444.0,102.7452,102.7847,102.7373,102.7689,184444.0
2016-05-31 15:50:00,130.14,130.17,130.12,130.16,526661.0,102.7689,102.7926,102.7531,102.7847,526661.0
2016-06-01 09:30:00,130.63,130.78,130.62,130.77,176164.0,103.3672,103.4859,103.3593,103.478,176164.0
2016-06-01 09:40:00,130.78,130.81,130.75,130.79,142291.0,103.4859,103.5097,103.4622,103.4938,142291.0
2016-06-01 09:50:00,130.78,130.97,130.76,130.94,439886.0,103.4859,103.6363,103.4701,103.6125,439886.0
2016-06-01 10:00:00,130.93,130.94,130.71,130.74,1074068.0,103.6046,103.6125,103.4305,103.4543,1074068.0
2016-06-01 10:10:00,130.75,130.95,130.69,130.92,172435.0,103.4622,103.6204,103.4147,103.5967,172435.0
2016-06-01 10:20:00,130.92,131.27,130.9,131.17,492996.0,103.5967,103.8737,103.5809,103.7945,492996.0
2016-06-01 10:30:00,131.17,131.21,130.89,130.92,221715.0,103.7945,103.8262,103.573,103.5967,221715.0
2016-06-01 10:40:00,130.91,130.98,130.88,130.93,198000.0,103.5888,103.6442,103.565,103.6046,198000.0
2016-06-01 10:50:00,130.93,130.94,130.78,130.78,168477.0,103.6046,103.6125,103.4859,103.4859,168477.0
2016-06-01 11:00:00,130.78,130.8,130.71,130.78,237134.0,103.4859,103.5017,103.4305,103.4859,237134.0
2016-06-01 11:10:00,130.78,130.81,130.67,130.73,133093.0,103.4859,103.5097,103.3989,103.4463,133093.0
2016-06-01 11:20:00,130.73,130.82,130.64,130.79,244822.0,103.4463,103.5176,103.3751,103.4938,244822.0
2016-06-01 11:30:00,130.79,130.97,130.77,130.9,157379.0,103.4938,103.6363,103.478,103.5809,157379.0
2016-06-01 11:40:00,130.9,130.92,130.6,130.6,101406.0,103.5809,103.5967,103.3435,103.3435,101406.0
2016-06-01 11:50:00,130.6,130.62,130.51,130.57,112748.0,103.3435,103.3593,103.2723,103.3197,112748.0
2016-06-01 12:00:00,130.57,130.61,130.52,130.53,59926.0,103.3197,103.3514,103.2802,103.2881,59926.0
2016-06-01 12:10:00,130.53,130.54,130.47,130.52,93529.0,103.2881,103.296,103.2406,103.2802,93529.0
2016-06-01 12:20:00,130.52,130.6,130.5,130.59,82409.0,103.2802,103.3435,103.2644,103.3356,82409.0
2016-06-01 12:30:00,130.59,130.64,130.53,130.59,49378.0,103.3356,103.3751,103.2881,103.3356,49378.0
2016-06-01 12:40:00,130.58,130.6,130.38,130.44,71103.0,103.3277,103.3435,103.1694,103.2169,71103.0
2016-06-01 12:50:00,130.44,130.44,130.31,130.31,88237.0,103.2169,103.2169,103.114,103.114,88237.0
2016-06-01 13:00:00,130.31,130.35,130.19,130.25,81317.0,103.114,103.1457,103.019,103.0665,81317.0
2016-06-01 13:10:00,130.26,130.29,130.25,130.27,60265.0,103.0744,103.0982,103.0665,103.0824,60265.0
2016-06-01 13:20:00,130.26,130.48,130.26,130.47,98327.0,103.0744,103.2485,103.0744,103.2406,98327.0
2016-06-01 13:30:00,130.47,130.51,130.38,130.49,91709.0,103.2406,103.2723,103.1694,103.2564,91709.0
2016-06-01 13:40:00,130.49,130.51,130.38,130.39,39954.0,103.2564,103.2723,103.1694,103.1773,39954.0
2016-06-01 13:50:00,130.4,130.41,130.35,130.4,55230.0,103.1852,103.1931,103.1457,103.1852,55230.0
2016-06-01 14:00:00,130.41,130.48,130.37,130.45,64837.0,103.1931,103.2485,103.1615,103.2248,64837.0
2016-06-01 14:10:00,130.45,130.46,130.37,130.41,33448.0,103.2248,103.2327,103.1615,103.1931,33448.0
2016-06-01 14:20:00,130.4,130.56,130.4,130.51,96679.0,103.1852,103.3118,103.1852,103.2723,96679.0
2016-06-01 14:30:00,130.52,130.6,130.5,130.59,58896.0,103.2802,103.3435,103.2644,103.3356,58896.0
2016-06-01 14:40:00,130.6,130.6,130.45,130.45,41090.0,103.3435,103.3435,103.2248,103.2248,41090.0
2016-06-01 14:50:00,130.44,130.48,130.28,130.29,61202.0,103.2169,103.2485,103.0903,103.0982,61202.0
2016-06-01 15:00:00,130.3,130.37,130.21,130.22,67699.0,103.1061,103.1615,103.0349,103.0428,67699.0
2016-06-01 15:10:00,130.22,130.28,130.16,130.17,92594.0,103.0428,103.0903,102.9953,103.0032,92594.0
2016-06-01 15:20:00,130.18,130.21,130.11,130.21,80882.0,103.0111,103.0349,102.9557,103.0349,80882.0
2016-06-01 15:30:00,130.21,130.32,130.2,130.29,163643.0,103.0349,103.1219,103.027,103.0982,163643.0
2016-06-01 15:40:00,130.28,130.31,130.22,130.25,194038.0,103.0903,103.114,103.0428,103.0665,194038.0
2016-06-01 15:50:00,130.25,130.41,130.25,130.4,1366526.0,103.0665,103.1931,103.0665,103.1852,1366526.0
2016-06-02 09:30:00,130.9,131.05,130.87,130.93,315856.0,103.5809,103.6996,103.5571,103.6046,315856.0
2016-06-02 09:40:00,130.92,131.17,130.9,131.17,206812.0,103.5967,103.7945,103.5809,103.7945,206812.0
2016-06-02 09:50:00,131.18,131.33,131.18,131.29,314075.0,103.8024,103.9211,103.8024,103.8895,314075.0
2016-06-02 10:00:00,131.29,131.39,131.2,131.39,196381.0,103.8895,103.9686,103.8183,103.9686,196381.0
2016-06-02 10:10:00,131.38,131.39,131.27,131.28,127986.0,103.9607,103.9686,103.8737,103.8816,127986.0
2016-06-02 10:20:00,131.29,131.37,131.24,131.35,61636.0,103.8895,103.9528,103.8499,103.937,61636.0
2016-06-02 10:30:00,131.36,131.38,131.29,131.37,77432.0,103.9449,103.9607,103.8895,103.9528,77432.0
2016-06-02 10:40:00,131.36,131.59,131.35,131.58,180785.0,103.9449,104.1269,103.937,104.119,180785.0
2016-06-02 10:50:00,131.58,131.69,131.53,131.53,172337.0,104.119,104.206,104.0794,104.0794,172337.0
2016-06-02 11:00:00,131.53,131.55,131.43,131.45,183727.0,104.0794,104.0952,104.0003,104.0161,183727.0
2016-06-02 11:10:00,131.44,131.56,131.4,131.49,153880.0,104.0082,104.1031,103.9765,104.0477,153880.0
2016-06-02 11:20:00,131.48,131.61,131.48,131.5,82272.0,104.0398,104.1427,104.0398,104.0556,82272.0
2016-06-02 11:30:00,131.49,131.52,131.48,131.49,73871.0,104.0477,104.0715,104.0398,104.0477,73871.0
2016-06-02 11:40:00,131.49,131.52,131.45,131.49,95625.0,104.0477,104.0715,104.0161,104.0477,95625.0
2016-06-02 11:50:00,131.49,131.51,131.44,131.44,91410.0,104.0477,104.0636,104.0082,104.0082,91410.0
2016-06-02 12:00:00,131.42,131.52,131.42,131.5,181441.0,103.9923,104.0715,103.9923,104.0556,181441.0
2016-06-02 12:10:00,131.51,131.57,131.5,131.5,51583.0,104.0636,104.111,104.0556,104.0556,51583.0
2016-06-02 12:20:00,131.5,131.52,131.47,131.47,51754.0,104.0556,104.0715,104.0319,104.0319,51754.0
2016-06-02 12:30:00,131.47,131.52,131.44,131.45,43918.0,104.0319,104.0715,104.0082,104.0161,43918.0
2016-06-02 12:40:00,131.45,131.53,131.42,131.52,36638.0,104.0161,104.0794,103.9923,104.0715,36638.0
2016-06-02 12:50:00,131.52,131.55,131.48,131.54,49101.0,104.0715,104.0952,104.0398,104.0873,49101.0
2016-06-02 13:00:00,131.55,131.55,131.46,131.48,102281.0,104.0952,104.0952,104.024,104.0398,102281.0
2016-06-02 13:10:00,131.47,131.57,131.47,131.53,66302.0,104.0319,104.111,104.0319,104.0794,66302.0
2016-06-02 13:20:00,131.53,131.59,131.52,131.56,47552.0,104.0794,104.1269,104.0715,104.1031,47552.0
2016-06-02 13:30:00,131.56,131.58,131.51,131.52,42378.0,104.1031,104.119,104.0636,104.0715,42378.0
2016-06-02 13:40:00,131.51,131.59,131.47,131.57,31142.0,104.0636,104.1269,104.0319,104.111,31142.0
2016-06-02 13:50:00,131.57,131.59,131.53,131.53,208625.0,104.111,104.1269,104.0794,104.0794,208625.0
2016-06-02 14:00:00,131.53,131.55,131.46,131.48,80134.0,104.0794,104.0952,104.024,104.0398,80134.0
2016-06-02 14:10:00,131.48,131.51,131.43,131.48,104117.0,104.0398,104.0636,104.0003,104.0398,104117.0
2016-06-02 14:20:00,131.47,131.49,131.43,131.46,103107.0,104.0319,104.0477,104.0003,104.024,103107.0
2016-06-02 14:30:00,131.46,131.53,131.46,131.48,62282.0,104.024,104.0794,104.024,104.0398,62282.0
2016-06-02 14:40:00,131.47,131.5,131.3,131.33,70718.0,104.0319,104.0556,103.8974,103.9211,70718.0
2016-06-02 14:50:00,131.33,131.33,131.23,131.3,142460.0,103.9211,103.9211,103.842,103.8974,142460.0
2016-06-02 15:00:00,131.29,131.33,131.27,131.29,94736.0,103.8895,103.9211,103.8737,103.8895,94736.0
2016-06-02 15:10:00,131.29,131.33,131.27,131.33,129750.0,103.8895,103.9211,103.8737,103.9211,129750.0
2016-06-02 15:20:00,131.32,131.37,131.31,131.31,59888.0,103.9132,103.9528,103.9053,103.9053,59888.0
2016-06-02 15:30:00,131.32,131.35,131.27,131.28,89111.0,103.9132,103.937,103.8737,103.8816,89111.0
2016-06-02 15:40:00,131.28,131.41,131.26,131.41,124659.0,103.8816,103.9844,103.8657,103.9844,124659.0
2016-06-02 15:50:00,131.4,131.42,131.33,131.35,543327.0,103.9765,103.9923,103.9211,103.937,543327.0
2016-06-03 09:30:00,132.86,133.07,132.83,133.02,537383.0,105.1318,105.298,105.1081,105.2584,537383.0
2016-06-03 09:40:00,133.02,133.06,132.91,132.96,470414.0,105.2584,105.2901,105.1714,105.2109,470414.0
2016-06-03 09:50:00,132.96,133.0,132.88,132.88,469908.0,105.2109,105.2426,105.1476,105.1476,469908.0
2016-06-03 10:00:00,132.89,133.13,132.88,133.02,424692.0,105.1556,105.3455,105.1476,105.2584,424692.0
2016-06-03 10:10:00,133.02,133.05,132.75,132.84,982985.0,105.2584,105.2822,105.0448,105.116,982985.0
2016-06-03 10:20:00,132.84,132.91,132.74,132.74,192483.0,105.116,105.1714,105.0369,105.0369,192483.0
2016-06-03 10:30:00,132.75,132.78,132.61,132.68,184970.0,105.0448,105.0685,104.934,104.9894,184970.0
2016-06-03 10:40:00,132.69,132.83,132.65,132.7,230072.0,104.9973,105.1081,104.9656,105.0052,230072.0
2016-06-03 10:50:00,132.7,132.76,132.6,132.71,147319.0,105.0052,105.0527,104.9261,105.0131,147319.0
2016-06-03 11:00:00,132.7,132.86,132.68,132.86,298815.0,105.0052,105.1318,104.9894,105.1318,298815.0
2016-06-03 11:10:00,132.88,132.88,132.77,132.83,96712.0,105.1476,105.1476,105.0606,105.1081,96712.0
2016-06-03 11:20:00,132.84,132.96,132.79,132.84,210221.0,105.116,105.2109,105.0764,105.116,210221.0
2016-06-03 11:30:00,132.86,132.9,132.81,132.84,78633.0,105.1318,105.1635,105.0922,105.116,78633.0
2016-06-03 11:40:00,132.84,132.86,132.75,132.83,121736.0,105.116,105.1318,105.0448,105.1081,121736.0
2016-06-03 11:50:00,132.81,132.87,132.76,132.78,77113.0,105.0922,105.1397,105.0527,105.0685,77113.0
2016-06-03 12:00:00,132.78,132.87,132.73,132.84,68094.0,105.0685,105.1397,105.0289,105.116,68094.0
2016-06-03 12:10:00,132.84,132.89,132.8,132.89,43359.0,105.116,105.1556,105.0843,105.1556,43359.0
2016-06-03 12:20:00,132.88,132.91,132.81,132.9,100482.0,105.1476,105.1714,105.0922,105.1635,100482.0
2016-06-03 12:30:00,132.9,132.96,132.81,132.82,92646.0,105.1635,105.2109,105.0922,105.1002,92646.0
2016-06-03 12:40:00,132.83,132.9,132.81,132.86,85004.0,105.1081,105.1635,105.0922,105.1318,85004.0
2016-06-03 12:50:00,132.87,132.93,132.82,132.9,82581.0,105.1397,105.1872,105.1002,105.1635,82581.0
2016-06-03 13:00:00,132.9,133.03,132.88,133.01,93305.0,105.1635,105.2663,105.1476,105.2505,93305.0
2016-06-03 13:10:00,133.01,133.02,132.96,133.01,144795.0,105.2505,105.2584,105.2109,105.2505,144795.0
2016-06-03 13:20:00,133.01,133.06,132.96,133.04,181987.0,105.2505,105.2901,105.2109,105.2742,181987.0
2016-06-03 13:30:00,133.05,133.2,133.04,133.18,157728.0,105.2822,105.4009,105.2742,105.385,157728.0
2016-06-03 13:40:00,133.17,133.17,132.95,132.98,177605.0,105.3771,105.3771,105.203,105.2268,177605.0
2016-06-03 13:50:00,132.98,133.04,132.96,132.99,101281.0,105.2268,105.2742,105.2109,105.2347,101281.0
2016-06-03 14:00:00,133.0,133.06,133.0,133.01,86522.0,105.2426,105.2901,105.2426,105.2505,86522.0
2016-06-03 14:10:00,133.0,133.02,132.95,132.99,90018.0,105.2426,105.2584,105.203,105.2347,90018.0
2016-06-03 14:20:00,132.99,133.03,132.97,132.98,97672.0,105.2347,105.2663,105.2189,105.2268,97672.0
2016-06-03 14:30:00,132.98,132.99,132.86,132.9,137314.0,105.2268,105.2347,105.1318,105.1635,137314.0
2016-06-03 14:40:00,132.9,132.91,132.83,132.87,169511.0,105.1635,105.1714,105.1081,105.1397,169511.0
2016-06-03 14:50:00,132.86,133.02,132.86,133.0,131958.0,105.1318,105.2584,105.1318,105.2426,131958.0
2016-06-03 15:00:00,133.01,133.02,132.88,132.88,95196.0,105.2505,105.2584,105.1476,105.1476,95196.0
2016-06-03 15:10:00,132.89,133.02,132.89,132.97,65876.0,105.1556,105.2584,105.1556,105.2189,65876.0
2016-06-03 15:20:00,132.98,133.04,132.97,133.02,73260.0,105.2268,105.2742,105.2189,105.2584,73260.0
2016-06-03 15:30:00,133.01,133.02,132.97,133.0,136054.0,105.2505,105.2584,105.2189,105.2426,136054.0
2016-06-03 15:40:00,133.0,133.12,132.99,133.12,248806.0,105.2426,105.3376,105.2347,105.3376,248806.0
2016-06-03 15:50:00,133.11,133.22,133.08,133.21,1008142.0,105.3296,105.4167,105.3059,105.4088,1008142.0
2016-06-06 09:30:00,132.78,132.89,132.68,132.7,225553.0,105.0685,105.1556,104.9894,105.0052,225553.0
2016-06-06 09:40:00,132.7,132.8,132.68,132.74,135967.0,105.0052,105.0843,104.9894,105.0369,135967.0
2016-06-06 09:50:00,132.74,132.75,132.57,132.67,157618.0,105.0369,105.0448,104.9023,104.9815,157618.0
2016-06-06 10:00:00,132.65,132.72,132.54,132.56,121463.0,104.9656,105.021,104.8786,104.8944,121463.0
2016-06-06 10:10:00,132.56,132.59,132.49,132.58,82742.0,104.8944,104.9182,104.839,104.9103,82742.0
2016-06-06 10:20:00,132.59,132.63,132.57,132.62,60743.0,104.9182,104.9498,104.9023,104.9419,60743.0
2016-06-06 10:30:00,132.63,132.63,132.53,132.58,91584.0,104.9498,104.9498,104.8707,104.9103,91584.0
2016-06-06 10:40:00,132.57,132.65,132.51,132.59,37953.0,104.9023,104.9656,104.8549,104.9182,37953.0
2016-06-06 10:50:00,132.59,132.65,132.51,132.52,97136.0,104.9182,104.9656,104.8549,104.8628,97136.0
2016-06-06 11:00:00,132.52,132.58,132.44,132.46,103271.0,104.8628,104.9103,104.7995,104.8153,103271.0
2016-06-06 11:10:00,132.45,132.56,132.43,132.51,87886.0,104.8074,104.8944,104.7916,104.8549,87886.0
2016-06-06 11:20:00,132.49,132.51,132.38,132.41,57730.0,104.839,104.8549,104.752,104.7757,57730.0
2016-06-06 11:30:00,132.4,132.46,132.38,132.41,126707.0,104.7678,104.8153,104.752,104.7757,126707.0
2016-06-06 11:40:00,132.4,132.49,132.39,132.48,49265.0,104.7678,104.839,104.7599,104.8311,49265.0
2016-06-06 11:50:00,132.47,132.53,132.42,132.52,40046.0,104.8232,104.8707,104.7836,104.8628,40046.0
2016-06-06 12:00:00,132.52,132.57,132.47,132.51,159565.0,104.8628,104.9023,104.8232,104.8549,159565.0
2016-06-06 12:10:00,132.52,132.52,132.43,132.47,79855.0,104.8628,104.8628,104.7916,104.8232,79855.0
2016-06-06 12:20:00,132.47,132.5,132.43,132.49,167730.0,104.8232,104.8469,104.7916,104.839,167730.0
2016-06-06 12:30:00,132.49,132.69,132.35,132.67,242856.0,104.839,104.9973,104.7283,104.9815,242856.0
2016-06-06 12:40:00,132.66,132.74,132.57,132.7,161074.0,104.9736,105.0369,104.9023,105.0052,161074.0
2016-06-06 12:50:00,132.7,132.81,132.59,132.66,220456.0,105.0052,105.0922,104.9182,104.9736,220456.0
2016-06-06 13:00:00,132.67,132.84,132.65,132.8,54740.0,104.9815,105.116,104.9656,105.0843,54740.0
2016-06-06 13:10:00,132.78,132.79,132.46,132.53,68663.0,105.0685,105.0764,104.8153,104.8707,68663.0
2016-06-06 13:20:00,132.53,132.56,132.37,132.39,105288.0,104.8707,104.8944,104.7441,104.7599,105288.0
2016-06-06 13:30:00,132.39,132.53,132.36,132.53,57229.0,104.7599,104.8707,104.7362,104.8707,57229.0
2016-06-06 13:40:00,132.54,132.59,132.29,132.3,95616.0,104.8786,104.9182,104.6808,104.6887,95616.0
2016-06-06 13:50:00,132.3,132.33,132.23,132.3,150594.0,104.6887,104.7124,104.6333,104.6887,150594.0
2016-06-06 14:00:00,132.3,132.44,132.26,132.4,140911.0,104.6887,104.7995,104.657,104.7678,140911.0
2016-06-06 14:10:00,132.4,132.43,132.21,132.23,84356.0,104.7678,104.7916,104.6175,104.6333,84356.0
2016-06-06 14:20:00,132.23,132.27,132.17,132.21,127761.0,104.6333,104.6649,104.5858,104.6175,127761.0
2016-06-06 14:30:00,132.2,132.41,132.19,132.4,202447.0,104.6096,104.7757,104.6016,104.7678,202447.0
2016-06-06 14:40:00,132.41,132.54,132.36,132.47,214982.0,104.7757,104.8786,104.7362,104.8232,214982.0
2016-06-06 14:50:00,132.47,132.5,132.36,132.4,96169.0,104.8232,104.8469,104.7362,104.7678,96169.0
2016-06-06 15:00:00,132.39,132.42,132.34,132.38,117068.0,104.7599,104.7836,104.7203,104.752,117068.0
2016-06-06 15:10:00,132.38,132.4,132.29,132.29,294231.0,104.752,104.7678,104.6808,104.6808,294231.0
2016-06-06 15:20:00,132.3,132.33,132.22,132.24,160920.0,104.6887,104.7124,104.6254,104.6412,160920.0
2016-06-06 15:30:00,132.24,132.25,132.14,132.16,381191.0,104.6412,104.6491,104.5621,104.5779,381191.0
2016-06-06 15:40:00,132.16,132.23,132.1,132.17,264404.0,104.5779,104.6333,104.5304,104.5858,264404.0
2016-06-06 15:50:00,132.17,132.24,132.16,132.24,533402.0,104.5858,104.6412,104.5779,104.6412,533402.0
2016-06-07 09:30:00,132.64,132.73,132.62,132.72,177049.0,104.9577,105.0289,104.9419,105.021,177049.0
2016-06-07 09:40:00,132.74,132.83,132.68,132.71,101029.0,105.0369,105.1081,104.9894,105.0131,101029.0
2016-06-07 09:50:00,132.72,132.75,132.67,132.74,53723.0,105.021,105.0448,104.9815,105.0369,53723.0
2016-06-07 10:00:00,132.72,132.83,132.72,132.76,103330.0,105.021,105.1081,105.021,105.0527,103330.0
2016-06-07 10:10:00,132.76,132.78,132.67,132.68,101665.0,105.0527,105.0685,104.9815,104.9894,101665.0
2016-06-07 10:20:00,132.69,132.79,132.69,132.79,54048.0,104.9973,105.0764,104.9973,105.0764,54048.0
2016-06-07 10:30:00,132.78,132.93,132.76,132.9,153132.0,105.0685,105.1872,105.0527,105.1635,153132.0
2016-06-07 10:40:00,132.9,132.98,132.83,132.95,59857.0,105.1635,105.2268,105.1081,105.203,59857.0
2016-06-07 10:50:00,132.94,132.98,132.86,132.89,137362.0,105.1951,105.2268,105.1318,105.1556,137362.0
2016-06-07 11:00:00,132.89,132.91,132.81,132.81,55465.0,105.1556,105.1714,105.0922,105.0922,55465.0
2016-06-07 11:10:00,132.81,132.81,132.74,132.75,55210.0,105.0922,105.0922,105.0369,105.0448,55210.0
2016-06-07 11:20:00,132.75,132.76,132.61,132.61,112944.0,105.0448,105.0527,104.934,104.934,112944.0
2016-06-07 11:30:00,132.61,132.64,132.54,132.61,51225.0,104.934,104.9577,104.8786,104.934,51225.0
2016-06-07 11:40:00,132.61,132.7,132.6,132.7,86909.0,104.934,105.0052,104.9261,105.0052,86909.0
2016-06-07 11:50:00,132.72,132.79,132.71,132.74,72965.0,105.021,105.0764,105.0131,105.0369,72965.0
2016-06-07 12:00:00,132.75,132.81,132.74,132.77,47630.0,105.0448,105.0922,105.0369,105.0606,47630.0
2016-06-07 12:10:00,132.77,132.77,132.72,132.77,10476.0,105.0606,105.0606,105.021,105.0606,10476.0
2016-06-07 12:20:00,132.77,132.81,132.76,132.8,20955.0,105.0606,105.0922,105.0527,105.0843,20955.0
2016-06-07 12:30:00,132.8,132.81,132.7,132.71,57437.0,105.0843,105.0922,105.0052,105.0131,57437.0
2016-06-07 12:40:00,132.71,132.74,132.64,132.74,72215.0,105.0131,105.0369,104.9577,105.0369,72215.0
2016-06-07 12:50:00,132.74,132.77,132.7,132.7,89506.0,105.0369,105.0606,105.0052,105.0052,89506.0
2016-06-07 13:00:00,132.69,132.7,132.6,132.7,34972.0,104.9973,105.0052,104.9261,105.0052,34972.0
2016-06-07 13:10:00,132.68,132.8,132.67,132.78,27858.0,104.9894,105.0843,104.9815,105.0685,27858.0
2016-06-07 13:20:00,132.77,132.84,132.71,132.71,80655.0,105.0606,105.116,105.0131,105.0131,80655.0
2016-06-07 13:30:00,132.72,132.76,132.69,132.7,19940.0,105.021,105.0527,104.9973,105.0052,19940.0
2016-06-07 13:40:00,132.69,132.7,132.64,132.65,23041.0,104.9973,105.0052,104.9577,104.9656,23041.0
2016-06-07 13:50:00,132.66,132.71,132.63,132.65,147859.0,104.9736,105.0131,104.9498,104.9656,147859.0
2016-06-07 14:00:00,132.66,132.78,132.65,132.78,53064.0,104.9736,105.0685,104.9656,105.0685,53064.0
2016-06-07 14:10:00,132.77,132.78,132.73,132.76,29257.0,105.0606,105.0685,105.0289,105.0527,29257.0
2016-06-07 14:20:00,132.76,132.81,132.75,132.76,24844.0,105.0527,105.0922,105.0448,105.0527,24844.0
2016-06-07 14:30:00,132.76,132.91,132.76,132.77,52130.0,105.0527,105.1714,105.0527,105.0606,52130.0
2016-06-07 14:40:00,132.77,132.81,132.75,132.79,32202.0,105.0606,105.0922,105.0448,105.0764,32202.0
2016-06-07 14:50:00,132.77,132.77,132.68,132.71,68718.0,105.0606,105.0606,104.9894,105.0131,68718.0
2016-06-07 15:00:00,132.72,132.72,132.65,132.7,45843.0,105.021,105.021,104.9656,105.0052,45843.0
2016-06-07 15:10:00,132.7,132.7,132.64,132.64,52678.0,105.0052,105.0052,104.9577,104.9577,52678.0
2016-06-07 15:20:00,132.65,132.65,132.58,132.58,99972.0,104.9656,104.9656,104.9103,104.9103,99972.0
2016-06-07 15:30:00,132.59,132.69,132.57,132.68,111906.0,104.9182,104.9973,104.9023,104.9894,111906.0
2016-06-07 15:40:00,132.67,132.69,132.6,132.64,91370.0,104.9815,104.9973,104.9261,104.9577,91370.0
2016-06-07 15:50:00,132.64,132.72,132.56,132.57,794701.0,104.9577,105.021,104.8944,104.9023,794701.0
2016-06-08 09:30:00,132.87,132.96,132.82,132.82,55936.0,105.1397,105.2109,105.1002,105.1002,55936.0
2016-06-08 09:40:00,132.81,132.9,132.71,132.9,81123.0,105.0922,105.1635,105.0131,105.1635,81123.0
2016-06-08 09:50:00,132.9,133.04,132.86,133.03,100560.0,105.1635,105.2742,105.1318,105.2663,100560.0
2016-06-08 10:00:00,133.03,133.19,133.0,133.18,318767.0,105.2663,105.3929,105.2426,105.385,318767.0
2016-06-08 10:10:00,133.18,133.24,133.11,133.2,141868.0,105.385,105.4325,105.3296,105.4009,141868.0
2016-06-08 10:20:00,133.22,133.22,133.07,133.09,60627.0,105.4167,105.4167,105.298,105.3138,60627.0
2016-06-08 10:30:00,133.09,133.18,132.99,133.05,72633.0,105.3138,105.385,105.2347,105.2822,72633.0
2016-06-08 10:40:00,133.08,133.11,132.94,133.0,102202.0,105.3059,105.3296,105.1951,105.2426,102202.0
2016-06-08 10:50:00,132.99,133.07,132.97,133.03,49827.0,105.2347,105.298,105.2189,105.2663,49827.0
2016-06-08 11:00:00,133.03,133.09,133.01,133.07,637563.0,105.2663,105.3138,105.2505,105.298,637563.0
2016-06-08 11:10:00,133.07,133.14,133.04,133.09,259476.0,105.298,105.3534,105.2742,105.3138,259476.0
2016-06-08 11:20:00,133.1,133.1,133.02,133.04,112743.0,105.3217,105.3217,105.2584,105.2742,112743.0
2016-06-08 11:30:00,133.04,133.12,132.98,133.1,23050.0,105.2742,105.3376,105.2268,105.3217,23050.0
2016-06-08 11:40:00,133.1,133.25,133.09,133.24,99916.0,105.3217,105.4404,105.3138,105.4325,99916.0
2016-06-08 11:50:00,133.25,133.26,133.2,133.26,158421.0,105.4404,105.4483,105.4009,105.4483,158421.0
2016-06-08 12:00:00,133.25,133.26,133.19,133.19,54795.0,105.4404,105.4483,105.3929,105.3929,54795.0
2016-06-08 12:10:00,133.2,133.21,133.17,133.18,25799.0,105.4009,105.4088,105.3771,105.385,25799.0
2016-06-08 12:20:00,133.17,133.17,133.08,133.11,86075.0,105.3771,105.3771,105.3059,105.3296,86075.0
2016-06-08 12:30:00,133.12,133.17,133.11,133.12,81332.0,105.3376,105.3771,105.3296,105.3376,81332.0
2016-06-08 12:40:00,133.13,133.15,133.09,133.14,24527.0,105.3455,105.3613,105.3138,105.3534,24527.0
2016-06-08 12:50:00,133.14,133.26,133.14,133.23,47560.0,105.3534,105.4483,105.3534,105.4246,47560.0
2016-06-08 13:00:00,133.24,133.36,133.19,133.36,63849.0,105.4325,105.5275,105.3929,105.5275,63849.0
2016-06-08 13:10:00,133.36,133.4,133.24,133.25,141167.0,105.5275,105.5591,105.4325,105.4404,141167.0
2016-06-08 13:20:00,133.22,133.43,133.22,133.36,50684.0,105.4167,105.5829,105.4167,105.5275,50684.0
2016-06-08 13:30:00,133.35,133.4,133.3,133.3,49035.0,105.5195,105.5591,105.48,105.48,49035.0
2016-06-08 13:40:00,133.31,133.33,133.25,133.26,22731.0,105.4879,105.5037,105.4404,105.4483,22731.0
2016-06-08 13:50:00,133.26,133.33,133.26,133.3,26604.0,105.4483,105.5037,105.4483,105.48,26604.0
2016-06-08 14:00:00,133.3,133.31,133.26,133.3,54685.0,105.48,105.4879,105.4483,105.48,54685.0
2016-06-08 14:10:00,133.29,133.3,133.2,133.21,35981.0,105.4721,105.48,105.4009,105.4088,35981.0
2016-06-08 14:20:00,133.2,133.22,133.11,133.13,33374.0,105.4009,105.4167,105.3296,105.3455,33374.0
2016-06-08 14:30:00,133.13,133.18,133.1,133.17,36535.0,105.3455,105.385,105.3217,105.3771,36535.0
2016-06-08 14:40:00,133.19,133.26,133.19,133.22,29465.0,105.3929,105.4483,105.3929,105.4167,29465.0
2016-06-08 14:50:00,133.21,133.22,133.13,133.17,71949.0,105.4088,105.4167,105.3455,105.3771,71949.0
2016-06-08 15:00:00,133.17,133.32,133.16,133.27,99489.0,105.3771,105.4958,105.3692,105.4562,99489.0
2016-06-08 15:10:00,133.27,133.31,133.23,133.3,52997.0,105.4562,105.4879,105.4246,105.48,52997.0
2016-06-08 15:20:00,133.31,133.34,133.25,133.27,65949.0,105.4879,105.5116,105.4404,105.4562,65949.0
2016-06-08 15:30:00,133.27,133.31,133.24,133.27,60628.0,105.4562,105.4879,105.4325,105.4562,60628.0
2016-06-08 15:40:00,133.28,133.31,133.24,133.27,151588.0,105.4642,105.4879,105.4325,105.4562,151588.0
2016-06-08 15:50:00,133.27,133.27,133.22,133.27,316651.0,105.4562,105.4562,105.4167,105.4562,316651.0
2016-06-09 09:30:00,134.32,134.53,134.32,134.41,554889.0,106.2871,106.4533,106.2871,106.3583,554889.0
2016-06-09 09:40:00,134.41,134.41,134.24,134.36,609611.0,106.3583,106.3583,106.2238,106.3188,609611.0
2016-06-09 09:50:00,134.36,134.4,134.27,134.36,469821.0,106.3188,106.3504,106.2475,106.3188,469821.0
2016-06-09 10:00:00,134.36,134.44,134.32,134.44,148982.0,106.3188,106.3821,106.2871,106.3821,148982.0
2016-06-09 10:10:00,134.44,134.46,134.37,134.42,75480.0,106.3821,106.3979,106.3267,106.3662,75480.0
2016-06-09 10:20:00,134.41,134.5,134.39,134.46,65876.0,106.3583,106.4295,106.3425,106.3979,65876.0
2016-06-09 10:30:00,134.46,134.54,134.44,134.49,101658.0,106.3979,106.4612,106.3821,106.4216,101658.0
2016-06-09 10:40:00,134.49,134.52,134.43,134.43,106970.0,106.4216,106.4454,106.3742,106.3742,106970.0
2016-06-09 10:50:00,134.43,134.43,134.17,134.2,135027.0,106.3742,106.3742,106.1684,106.1922,135027.0
2016-06-09 11:00:00,134.2,134.21,134.03,134.11,305945.0,106.1922,106.2001,106.0576,106.1209,305945.0
2016-06-09 11:10:00,134.11,134.14,134.03,134.04,61029.0,106.1209,106.1447,106.0576,106.0655,61029.0
2016-06-09 11:20:00,134.04,134.08,133.96,134.06,221053.0,106.0655,106.0972,106.0022,106.0814,221053.0
2016-06-09 11:30:00,134.06,134.15,134.05,134.13,79604.0,106.0814,106.1526,106.0735,106.1368,79604.0
2016-06-09 11:40:00,134.12,134.27,134.11,134.24,92747.0,106.1288,106.2475,106.1209,106.2238,92747.0
2016-06-09 11:50:00,134.24,134.31,134.21,134.22,101658.0,106.2238,106.2792,106.2001,106.208,101658.0
2016-06-09 12:00:00,134.22,134.23,134.15,134.19,31557.0,106.208,106.2159,106.1526,106.1842,31557.0
2016-06-09 12:10:00,134.19,134.27,134.19,134.25,42206.0,106.1842,106.2475,106.1842,106.2317,42206.0
2016-06-09 12:20:00,134.26,134.27,134.2,134.23,48783.0,106.2396,106.2475,106.1922,106.2159,48783.0
2016-06-09 12:30:00,134.23,134.25,134.15,134.16,28289.0,106.2159,106.2317,106.1526,106.1605,28289.0
2016-06-09 12:40:00,134.15,134.18,134.09,134.1,57794.0,106.1526,106.1763,106.1051,106.113,57794.0
2016-06-09 12:50:00,134.1,134.14,134.05,134.09,64759.0,106.113,106.1447,106.0735,106.1051,64759.0
2016-06-09 13:00:00,134.11,134.38,134.09,134.38,196060.0,106.1209,106.3346,106.1051,106.3346,196060.0
2016-06-09 13:10:00,134.38,134.43,134.21,134.22,183298.0,106.3346,106.3742,106.2001,106.208,183298.0
2016-06-09 13:20:00,134.22,134.33,134.19,134.31,31166.0,106.208,106.295,106.1842,106.2792,31166.0
2016-06-09 13:30:00,134.33,134.34,134.24,134.27,39091.0,106.295,106.3029,106.2238,106.2475,39091.0
2016-06-09 13:40:00,134.25,134.25,134.1,134.18,74153.0,106.2317,106.2317,106.113,106.1763,74153.0
2016-06-09 13:50:00,134.18,134.25,134.17,134.21,22565.0,106.1763,106.2317,106.1684,106.2001,22565.0
2016-06-09 14:00:00,134.21,134.31,134.2,134.28,52232.0,106.2001,106.2792,106.1922,106.2555,52232.0
2016-06-09 14:10:00,134.27,134.36,134.23,134.24,66085.0,106.2475,106.3188,106.2159,106.2238,66085.0
2016-06-09 14:20:00,134.24,134.27,134.16,134.2,46272.0,106.2238,106.2475,106.1605,106.1922,46272.0
2016-06-09 14:30:00,134.19,134.2,133.99,133.99,89735.0,106.1842,106.1922,106.026,106.026,89735.0
2016-06-09 14:40:00,134.0,134.05,133.98,133.98,158709.0,106.0339,106.0735,106.0181,106.0181,158709.0
2016-06-09 14:50:00,133.98,134.03,133.95,134.02,120722.0,106.0181,106.0576,105.9943,106.0497,120722.0
2016-06-09 15:00:00,134.04,134.05,133.97,133.99,93391.0,106.0655,106.0735,106.0102,106.026,93391.0
2016-06-09 15:10:00,133.98,134.02,133.93,134.02,146530.0,106.0181,106.0497,105.9785,106.0497,146530.0
2016-06-09 15:20:00,134.02,134.16,134.02,134.12,119138.0,106.0497,106.1605,106.0497,106.1288,119138.0
2016-06-09 15:30:00,134.12,134.17,134.11,134.15,61030.0,106.1288,106.1684,106.1209,106.1526,61030.0
2016-06-09 15:40:00,134.15,134.16,134.05,134.08,173859.0,106.1526,106.1605,106.0735,106.0972,173859.0
2016-06-09 15:50:00,134.08,134.16,134.06,134.15,478419.0,106.0972,106.1605,106.0814,106.1526,478419.0
2016-06-10 09:30:00,134.79,135.14,134.79,135.14,680115.0,106.659,106.936,106.659,106.936,680115.0
2016-06-10 09:40:00,135.14,135.21,135.03,135.2,206246.0,106.936,106.9914,106.8489,106.9835,206246.0
2016-06-10 09:50:00,135.19,135.24,135.07,135.18,245560.0,106.9755,107.0151,106.8806,106.9676,245560.0
2016-06-10 10:00:00,135.16,135.33,135.15,135.3,225661.0,106.9518,107.0863,106.9439,107.0626,225661.0
2016-06-10 10:10:00,135.3,135.33,135.2,135.22,129248.0,107.0626,107.0863,106.9835,106.9993,129248.0
2016-06-10 10:20:00,135.2,135.24,135.11,135.14,128682.0,106.9835,107.0151,106.9122,106.936,128682.0
2016-06-10 10:30:00,135.13,135.24,135.08,135.2,271415.0,106.9281,107.0151,106.8885,106.9835,271415.0
2016-06-10 10:40:00,135.21,135.24,135.14,135.19,137138.0,106.9914,107.0151,106.936,106.9755,137138.0
2016-06-10 10:50:00,135.2,135.2,134.99,135.0,113470.0,106.9835,106.9835,106.8173,106.8252,113470.0
2016-06-10 11:00:00,134.99,135.01,134.87,134.88,84739.0,106.8173,106.8331,106.7223,106.7302,84739.0
2016-06-10 11:10:00,134.88,134.92,134.82,134.85,132832.0,106.7302,106.7619,106.6828,106.7065,132832.0
2016-06-10 11:20:00,134.85,134.88,134.8,134.85,216404.0,106.7065,106.7302,106.6669,106.7065,216404.0
2016-06-10 11:30:00,134.83,134.84,134.78,134.8,162404.0,106.6907,106.6986,106.6511,106.6669,162404.0
2016-06-10 11:40:00,134.8,134.81,134.67,134.72,127100.0,106.6669,106.6748,106.5641,106.6036,127100.0
2016-06-10 11:50:00,134.7,134.72,134.57,134.64,92798.0,106.5878,106.6036,106.4849,106.5403,92798.0
2016-06-10 12:00:00,134.64,134.66,134.59,134.61,64708.0,106.5403,106.5561,106.5008,106.5166,64708.0
2016-06-10 12:10:00,134.62,134.65,134.58,134.61,59483.0,106.5245,106.5482,106.4928,106.5166,59483.0
2016-06-10 12:20:00,134.61,134.65,134.55,134.59,42227.0,106.5166,106.5482,106.4691,106.5008,42227.0
2016-06-10 12:30:00,134.59,134.64,134.51,134.52,70692.0,106.5008,106.5403,106.4375,106.4454,70692.0
2016-06-10 12:40:00,134.52,134.6,134.51,134.56,73697.0,106.4454,106.5087,106.4375,106.477,73697.0
2016-06-10 12:50:00,134.57,134.57,134.26,134.3,311975.0,106.4849,106.4849,106.2396,106.2713,311975.0
2016-06-10 13:00:00,134.31,134.48,134.3,134.45,152287.0,106.2792,106.4137,106.2713,106.39,152287.0
2016-06-10 13:10:00,134.46,134.51,134.43,134.5,93807.0,106.3979,106.4375,106.3742,106.4295,93807.0
2016-06-10 13:20:00,134.5,134.51,134.46,134.47,23500.0,106.4295,106.4375,106.3979,106.4058,23500.0
2016-06-10 13:30:00,134.48,134.5,134.44,134.5,31177.0,106.4137,106.4295,106.3821,106.4295,31177.0
2016-06-10 13:40:00,134.5,134.58,134.48,134.57,32165.0,106.4295,106.4928,106.4137,106.4849,32165.0
2016-06-10 13:50:00,134.57,134.71,134.56,134.71,86087.0,106.4849,106.5957,106.477,106.5957,86087.0
2016-06-10 14:00:00,134.71,134.76,134.63,134.74,74572.0,106.5957,106.6353,106.5324,106.6195,74572.0
2016-06-10 14:10:00,134.75,134.96,134.74,134.91,154880.0,106.6274,106.7935,106.6195,106.754,154880.0
2016-06-10 14:20:00,134.91,134.99,134.85,134.98,130138.0,106.754,106.8173,106.7065,106.8094,130138.0
2016-06-10 14:30:00,134.98,135.0,134.86,134.86,127250.0,106.8094,106.8252,106.7144,106.7144,127250.0
2016-06-10 14:40:00,134.86,135.0,134.86,134.99,142554.0,106.7144,106.8252,106.7144,106.8173,142554.0
2016-06-10 14:50:00,134.99,135.04,134.84,134.86,173447.0,106.8173,106.8568,106.6986,106.7144,173447.0
2016-06-10 15:00:00,134.86,135.06,134.83,135.06,137878.0,106.7144,106.8727,106.6907,106.8727,137878.0
2016-06-10 15:10:00,135.05,135.07,134.98,134.99,97086.0,106.8648,106.8806,106.8094,106.8173,97086.0
2016-06-10 15:20:00,134.99,135.0,134.92,134.96,91989.0,106.8173,106.8252,106.7619,106.7935,91989.0
2016-06-10 15:30:00,134.95,135.01,134.92,135.01,169627.0,106.7856,106.8331,106.7619,106.8331,169627.0
2016-06-10 15:40:00,135.02,135.04,134.9,134.91,193443.0,106.841,106.8568,106.7461,106.754,193443.0
2016-06-10 15:50:00,134.91,134.98,134.6,134.62,475699.0,106.754,106.8094,106.5087,106.5245,475699.0
2016-06-13 09:30:00,135.09,135.12,134.92,135.09,291150.0,106.8964,106.9201,106.7619,106.8964,291150.0
2016-06-13 09:40:00,135.09,135.09,134.94,134.94,180998.0,106.8964,106.8964,106.7777,106.7777,180998.0
2016-06-13 09:50:00,134.94,135.0,134.93,134.97,111000.0,106.7777,106.8252,106.7698,106.8015,111000.0
2016-06-13 10:00:00,134.97,134.98,134.87,134.93,218461.0,106.8015,106.8094,106.7223,106.7698,218461.0
2016-06-13 10:10:00,134.92,134.95,134.81,134.87,105823.0,106.7619,106.7856,106.6748,106.7223,105823.0
2016-06-13 10:20:00,134.87,134.88,134.82,134.85,79351.0,106.7223,106.7302,106.6828,106.7065,79351.0
2016-06-13 10:30:00,134.85,134.87,134.77,134.81,177810.0,106.7065,106.7223,106.6432,106.6748,177810.0
2016-06-13 10:40:00,134.84,134.92,134.84,134.88,75570.0,106.6986,106.7619,106.6986,106.7302,75570.0
2016-06-13 10:50:00,134.88,134.96,134.85,134.93,87058.0,106.7302,106.7935,106.7065,106.7698,87058.0
2016-06-13 11:00:00,134.92,134.98,134.86,134.89,111456.0,106.7619,106.8094,106.7144,106.7381,111456.0
2016-06-13 11:10:00,134.89,134.97,134.89,134.96,21459.0,106.7381,106.8015,106.7381,106.7935,21459.0
2016-06-13 11:20:00,134.97,134.98,134.89,134.93,47434.0,106.8015,106.8094,106.7381,106.7698,47434.0
2016-06-13 11:30:00,134.93,135.14,134.89,135.13,72597.0,106.7698,106.936,106.7381,106.9281,72597.0
2016-06-13 11:40:00,135.12,135.17,135.1,135.16,113342.0,106.9201,106.9597,106.9043,106.9518,113342.0
2016-06-13 11:50:00,135.17,135.3,135.09,135.19,165682.0,106.9597,107.0626,106.8964,106.9755,165682.0
2016-06-13 12:00:00,135.2,135.28,135.15,135.16,120047.0,106.9835,107.0468,106.9439,106.9518,120047.0
2016-06-13 12:10:00,135.18,135.18,135.05,135.08,72611.0,106.9676,106.9676,106.8648,106.8885,72611.0
2016-06-13 12:20:00,135.07,135.11,134.97,135.08,143910.0,106.8806,106.9122,106.8015,106.8885,143910.0
2016-06-13 12:30:00,135.07,135.1,135.04,135.09,28447.0,106.8806,106.9043,106.8568,106.8964,28447.0
2016-06-13 12:40:00,135.09,135.12,135.05,135.11,49358.0,106.8964,106.9201,106.8648,106.9122,49358.0
2016-06-13 12:50:00,135.11,135.14,135.07,135.11,32679.0,106.9122,106.936,106.8806,106.9122,32679.0
2016-06-13 13:00:00,135.11,135.12,135.04,135.1,22571.0,106.9122,106.9201,106.8568,106.9043,22571.0
2016-06-13 13:10:00,135.09,135.16,135.05,135.15,58128.0,106.8964,106.9518,106.8648,106.9439,58128.0
2016-06-13 13:20:00,135.16,135.16,135.09,135.11,39777.0,106.9518,106.9518,106.8964,106.9122,39777.0
2016-06-13 13:30:00,135.11,135.19,135.1,135.17,28809.0,106.9122,106.9755,106.9043,106.9597,28809.0
2016-06-13 13:40:00,135.17,135.18,135.05,135.09,27596.0,106.9597,106.9676,106.8648,106.8964,27596.0
2016-06-13 13:50:00,135.09,135.18,135.06,135.15,23514.0,106.8964,106.9676,106.8727,106.9439,23514.0
2016-06-13 14:00:00,135.16,135.17,135.05,135.05,34310.0,106.9518,106.9597,106.8648,106.8648,34310.0
2016-06-13 14:10:00,135.05,135.11,135.04,135.08,24573.0,106.8648,106.9122,106.8568,106.8885,24573.0
2016-06-13 14:20:00,135.09,135.12,135.08,135.09,13137.0,106.8964,106.9201,106.8885,106.8964,13137.0
2016-06-13 14:30:00,135.08,135.12,135.08,135.12,12718.0,106.8885,106.9201,106.8885,106.9201,12718.0
2016-06-13 14:40:00,135.11,135.21,135.07,135.21,84102.0,106.9122,106.9914,106.8806,106.9914,84102.0
2016-06-13 14:50:00,135.2,135.28,135.16,135.27,364544.0,106.9835,107.0468,106.9518,107.0388,364544.0
2016-06-13 15:00:00,135.26,135.27,135.13,135.19,298635.0,107.0309,107.0388,106.9281,106.9755,298635.0
2016-06-13 15:10:00,135.18,135.23,135.15,135.17,289965.0,106.9676,107.0072,106.9439,106.9597,289965.0
2016-06-13 15:20:00,135.16,135.22,135.14,135.22,259648.0,106.9518,106.9993,106.936,106.9993,259648.0
2016-06-13 15:30:00,135.22,135.28,135.21,135.28,271516.0,106.9993,107.0468,106.9914,107.0468,271516.0
2016-06-13 15:40:00,135.28,135.31,135.27,135.28,317695.0,107.0468,107.0705,107.0388,107.0468,317695.0
2016-06-13 15:50:00,135.28,135.39,135.27,135.38,523211.0,107.0468,107.1338,107.0388,107.1259,523211.0
2016-06-14 09:30:00,136.19,136.22,136.0,136.08,526449.0,107.7668,107.7906,107.6165,107.6798,526449.0
2016-06-14 09:40:00,136.08,136.11,135.94,136.09,482195.0,107.6798,107.7035,107.569,107.6877,482195.0
2016-06-14 09:50:00,136.08,136.2,136.08,136.13,391681.0,107.6798,107.7747,107.6798,107.7194,391681.0
2016-06-14 10:00:00,136.13,136.16,136.0,136.02,182410.0,107.7194,107.7431,107.6165,107.6323,182410.0
2016-06-14 10:10:00,136.02,136.06,135.82,135.82,201370.0,107.6323,107.664,107.4741,107.4741,201370.0
2016-06-14 10:20:00,135.83,136.01,135.81,135.9,120255.0,107.482,107.6244,107.4661,107.5374,120255.0
2016-06-14 10:30:00,135.9,136.0,135.84,135.9,1352501.0,107.5374,107.6165,107.4899,107.5374,1352501.0
2016-06-14 10:40:00,135.9,135.93,135.7,135.82,479334.0,107.5374,107.5611,107.3791,107.4741,479334.0
2016-06-14 10:50:00,135.82,135.93,135.79,135.9,156659.0,107.4741,107.5611,107.4503,107.5374,156659.0
2016-06-14 11:00:00,135.89,135.93,135.77,135.77,80145.0,107.5294,107.5611,107.4345,107.4345,80145.0
2016-06-14 11:10:00,135.78,135.9,135.77,135.84,106112.0,107.4424,107.5374,107.4345,107.4899,106112.0
2016-06-14 11:20:00,135.83,135.85,135.71,135.76,92187.0,107.482,107.4978,107.387,107.4266,92187.0
2016-06-14 11:30:00,135.77,135.81,135.59,135.6,173028.0,107.4345,107.4661,107.2921,107.3,173028.0
2016-06-14 11:40:00,135.6,135.68,135.52,135.65,243875.0,107.3,107.3633,107.2367,107.3395,243875.0
2016-06-14 11:50:00,135.65,135.74,135.61,135.74,250879.0,107.3395,107.4108,107.3079,107.4108,250879.0
2016-06-14 12:00:00,135.74,135.78,135.67,135.69,83778.0,107.4108,107.4424,107.3554,107.3712,83778.0
2016-06-14 12:10:00,135.69,135.72,135.59,135.66,64422.0,107.3712,107.3949,107.2921,107.3474,64422.0
2016-06-14 12:20:00,135.65,135.67,135.58,135.65,89925.0,107.3395,107.3554,107.2841,107.3395,89925.0
2016-06-14 12:30:00,135.64,135.75,135.63,135.74,81306.0,107.3316,107.4187,107.3237,107.4108,81306.0
2016-06-14 12:40:00,135.73,135.76,135.64,135.69,31646.0,107.4028,107.4266,107.3316,107.3712,31646.0
2016-06-14 12:50:00,135.69,135.74,135.67,135.73,56219.0,107.3712,107.4108,107.3554,107.4028,56219.0
2016-06-14 13:00:00,135.73,135.76,135.68,135.72,140562.0,107.4028,107.4266,107.3633,107.3949,140562.0
2016-06-14 13:10:00,135.72,135.79,135.72,135.78,60623.0,107.3949,107.4503,107.3949,107.4424,60623.0
2016-06-14 13:20:00,135.77,135.79,135.69,135.71,33525.0,107.4345,107.4503,107.3712,107.387,33525.0
2016-06-14 13:30:00,135.71,135.71,135.58,135.6,80450.0,107.387,107.387,107.2841,107.3,80450.0
2016-06-14 13:40:00,135.61,135.63,135.55,135.62,264295.0,107.3079,107.3237,107.2604,107.3158,264295.0
2016-06-14 13:50:00,135.62,135.68,135.62,135.65,41404.0,107.3158,107.3633,107.3158,107.3395,41404.0
2016-06-14 14:00:00,135.66,135.66,135.53,135.62,206411.0,107.3474,107.3474,107.2446,107.3158,206411.0
2016-06-14 14:10:00,135.62,135.63,135.57,135.58,131119.0,107.3158,107.3237,107.2762,107.2841,131119.0
2016-06-14 14:20:00,135.58,135.59,135.43,135.43,52141.0,107.2841,107.2921,107.1654,107.1654,52141.0
2016-06-14 14:30:00,135.43,135.51,135.43,135.45,89369.0,107.1654,107.2288,107.1654,107.1813,89369.0
2016-06-14 14:40:00,135.45,135.48,135.36,135.47,170728.0,107.1813,107.205,107.1101,107.1971,170728.0
2016-06-14 14:50:00,135.47,135.54,135.46,135.49,120947.0,107.1971,107.2525,107.1892,107.2129,120947.0
2016-06-14 15:00:00,135.5,135.51,135.35,135.4,148492.0,107.2208,107.2288,107.1021,107.1417,148492.0
2016-06-14 15:10:00,135.4,135.47,135.38,135.43,61484.0,107.1417,107.1971,107.1259,107.1654,61484.0
2016-06-14 15:20:00,135.43,135.45,135.34,135.37,210205.0,107.1654,107.1813,107.0942,107.118,210205.0
2016-06-14 15:30:00,135.37,135.39,135.24,135.24,183331.0,107.118,107.1338,107.0151,107.0151,183331.0
2016-06-14 15:40:00,135.24,135.29,135.22,135.24,289045.0,107.0151,107.0547,106.9993,107.0151,289045.0
2016-06-14 15:50:00,135.24,135.31,135.24,135.28,220604.0,107.0151,107.0705,107.0151,107.0468,220604.0
2016-06-15 09:30:00,135.52,135.65,135.52,135.58,227549.0,107.2367,107.3395,107.2367,107.2841,227549.0
2016-06-15 09:40:00,135.57,135.67,135.51,135.52,122144.0,107.2762,107.3554,107.2288,107.2367,122144.0
2016-06-15 09:50:00,135.52,135.77,135.5,135.71,325646.0,107.2367,107.4345,107.2208,107.387,325646.0
2016-06-15 10:00:00,135.71,135.77,135.67,135.67,139128.0,107.387,107.4345,107.3554,107.3554,139128.0
2016-06-15 10:10:00,135.67,135.75,135.65,135.72,97266.0,107.3554,107.4187,107.3395,107.3949,97266.0
2016-06-15 10:20:00,135.72,135.87,135.71,135.86,180542.0,107.3949,107.5136,107.387,107.5057,180542.0
2016-06-15 10:30:00,135.85,135.94,135.81,135.88,101021.0,107.4978,107.569,107.4661,107.5215,101021.0
2016-06-15 10:40:00,135.88,136.0,135.85,135.95,180754.0,107.5215,107.6165,107.4978,107.5769,180754.0
2016-06-15 10:50:00,135.95,135.95,135.88,135.95,114436.0,107.5769,107.5769,107.5215,107.5769,114436.0
2016-06-15 11:00:00,135.94,136.1,135.92,136.05,124824.0,107.569,107.6956,107.5532,107.6561,124824.0
2016-06-15 11:10:00,136.06,136.11,136.03,136.06,61405.0,107.664,107.7035,107.6402,107.664,61405.0
2016-06-15 11:20:00,136.06,136.15,136.05,136.13,152819.0,107.664,107.7352,107.6561,107.7194,152819.0
2016-06-15 11:30:00,136.14,136.23,136.09,136.12,199207.0,107.7273,107.7985,107.6877,107.7114,199207.0
2016-06-15 11:40:00,136.11,136.12,136.02,136.06,83072.0,107.7035,107.7114,107.6323,107.664,83072.0
2016-06-15 11:50:00,136.07,136.07,135.99,136.0,127852.0,107.6719,107.6719,107.6086,107.6165,127852.0
2016-06-15 12:00:00,136.0,136.09,136.0,136.09,47005.0,107.6165,107.6877,107.6165,107.6877,47005.0
2016-06-15 12:10:00,136.09,136.11,136.0,136.0,44081.0,107.6877,107.7035,107.6165,107.6165,44081.0
2016-06-15 12:20:00,136.0,136.04,135.99,136.0,74890.0,107.6165,107.6481,107.6086,107.6165,74890.0
2016-06-15 12:30:00,136.01,136.01,135.83,135.84,214670.0,107.6244,107.6244,107.482,107.4899,214670.0
2016-06-15 12:40:00,135.84,135.86,135.73,135.76,139920.0,107.4899,107.5057,107.4028,107.4266,139920.0
2016-06-15 12:50:00,135.76,135.87,135.75,135.82,74689.0,107.4266,107.5136,107.4187,107.4741,74689.0
2016-06-15 13:00:00,135.82,135.85,135.75,135.78,385295.0,107.4741,107.4978,107.4187,107.4424,385295.0
2016-06-15 13:10:00,135.78,135.82,135.72,135.75,68541.0,107.4424,107.4741,107.3949,107.4187,68541.0
2016-06-15 13:20:00,135.76,135.79,135.73,135.79,94978.0,107.4266,107.4503,107.4028,107.4503,94978.0
2016-06-15 13:30:00,135.78,135.82,135.77,135.77,109705.0,107.4424,107.4741,107.4345,107.4345,109705.0
2016-06-15 13:40:00,135.79,135.8,135.67,135.68,80143.0,107.4503,107.4582,107.3554,107.3633,80143.0
2016-06-15 13:50:00,135.68,135.82,135.51,135.53,312355.0,107.3633,107.4741,107.2288,107.2446,312355.0
2016-06-15 14:00:00,135.82,136.19,135.31,135.89,566579.0,107.4741,107.7668,107.0705,107.5294,566579.0
2016-06-15 14:10:00,135.9,135.96,135.73,135.73,242081.0,107.5374,107.5848,107.4028,107.4028,242081.0
2016-06-15 14:20:00,135.73,135.96,135.71,135.88,214522.0,107.4028,107.5848,107.387,107.5215,214522.0
2016-06-15 14:30:00,135.88,135.91,135.75,135.9,177438.0,107.5215,107.5453,107.4187,107.5374,177438.0
2016-06-15 14:40:00,135.89,135.92,135.69,135.69,131545.0,107.5294,107.5532,107.3712,107.3712,131545.0
2016-06-15 14:50:00,135.69,135.72,135.54,135.6,116516.0,107.3712,107.3949,107.2525,107.3,116516.0
2016-06-15 15:00:00,135.6,135.62,135.41,135.44,180371.0,107.3,107.3158,107.1496,107.1734,180371.0
2016-06-15 15:10:00,135.44,135.7,135.44,135.63,149257.0,107.1734,107.3791,107.1734,107.3237,149257.0
2016-06-15 15:20:00,135.63,135.64,135.48,135.48,122712.0,107.3237,107.3316,107.205,107.205,122712.0
2016-06-15 15:30:00,135.49,135.57,135.4,135.57,214179.0,107.2129,107.2762,107.1417,107.2762,214179.0
2016-06-15 15:40:00,135.57,135.83,135.57,135.78,170142.0,107.2762,107.482,107.2762,107.4424,170142.0
2016-06-15 15:50:00,135.78,135.82,135.67,135.79,380961.0,107.4424,107.4741,107.3554,107.4503,380961.0
2016-06-16 09:30:00,136.74,137.07,136.74,137.07,543665.0,108.202,108.4632,108.202,108.4632,543665.0
2016-06-16 09:40:00,137.06,137.18,136.98,137.14,445162.0,108.4553,108.5502,108.392,108.5186,445162.0
2016-06-16 09:50:00,137.15,137.28,137.11,137.27,374599.0,108.5265,108.6293,108.4948,108.6214,374599.0
2016-06-16 10:00:00,137.27,137.56,137.23,137.41,492473.0,108.6214,108.8509,108.5898,108.7322,492473.0
2016-06-16 10:10:00,137.41,137.43,137.18,137.29,236922.0,108.7322,108.748,108.5502,108.6373,236922.0
2016-06-16 10:20:00,137.3,137.49,137.29,137.31,239073.0,108.6452,108.7955,108.6373,108.6531,239073.0
2016-06-16 10:30:00,137.32,137.53,137.32,137.48,184260.0,108.661,108.8272,108.661,108.7876,184260.0
2016-06-16 10:40:00,137.48,137.5,137.25,137.29,445151.0,108.7876,108.8034,108.6056,108.6373,445151.0
2016-06-16 10:50:00,137.3,137.33,136.82,136.86,397465.0,108.6452,108.6689,108.2654,108.297,397465.0
2016-06-16 11:00:00,136.86,136.91,136.8,136.84,406646.0,108.297,108.3366,108.2495,108.2812,406646.0
2016-06-16 11:10:00,136.84,136.96,136.77,136.96,208737.0,108.2812,108.3761,108.2258,108.3761,208737.0
2016-06-16 11:20:00,136.96,136.98,136.62,136.65,195667.0,108.3761,108.392,108.1071,108.1308,195667.0
2016-06-16 11:30:00,136.65,136.86,136.65,136.75,130322.0,108.1308,108.297,108.1308,108.21,130322.0
2016-06-16 11:40:00,136.74,136.92,136.72,136.92,99843.0,108.202,108.3445,108.1862,108.3445,99843.0
2016-06-16 11:50:00,136.92,136.96,136.77,136.84,172918.0,108.3445,108.3761,108.2258,108.2812,172918.0
2016-06-16 12:00:00,136.83,136.87,136.74,136.75,65438.0,108.2733,108.3049,108.202,108.21,65438.0
2016-06-16 12:10:00,136.75,136.8,136.64,136.65,196582.0,108.21,108.2495,108.1229,108.1308,196582.0
2016-06-16 12:20:00,136.64,136.66,136.49,136.49,140617.0,108.1229,108.1387,108.0042,108.0042,140617.0
2016-06-16 12:30:00,136.5,136.72,136.5,136.53,150751.0,108.0121,108.1862,108.0121,108.0359,150751.0
2016-06-16 12:40:00,136.54,136.57,136.35,136.53,264835.0,108.0438,108.0675,107.8934,108.0359,264835.0
2016-06-16 12:50:00,136.52,136.61,136.49,136.49,145760.0,108.028,108.0992,108.0042,108.0042,145760.0
2016-06-16 13:00:00,136.49,136.51,136.22,136.22,377066.0,108.0042,108.0201,107.7906,107.7906,377066.0
2016-06-16 13:10:00,136.23,136.39,136.18,136.36,186698.0,107.7985,107.9251,107.7589,107.9014,186698.0
2016-06-16 13:20:00,136.36,136.47,136.35,136.46,114912.0,107.9014,107.9884,107.8934,107.9805,114912.0
2016-06-16 13:30:00,136.46,136.51,136.41,136.41,56762.0,107.9805,108.0201,107.9409,107.9409,56762.0
2016-06-16 13:40:00,136.4,136.51,136.39,136.5,21735.0,107.933,108.0201,107.9251,108.0121,21735.0
2016-06-16 13:50:00,136.5,136.54,136.47,136.49,24136.0,108.0121,108.0438,107.9884,108.0042,24136.0
2016-06-16 14:00:00,136.49,136.51,136.3,136.34,140973.0,108.0042,108.0201,107.8539,107.8855,140973.0
2016-06-16 14:10:00,136.35,136.35,136.21,136.26,84162.0,107.8934,107.8934,107.7827,107.8222,84162.0
2016-06-16 14:20:00,136.26,136.4,136.25,136.4,102636.0,107.8222,107.933,107.8143,107.933,102636.0
2016-06-16 14:30:00,136.39,136.53,136.36,136.47,113101.0,107.9251,108.0359,107.9014,107.9884,113101.0
2016-06-16 14:40:00,136.47,136.63,136.47,136.54,95391.0,107.9884,108.115,107.9884,108.0438,95391.0
2016-06-16 14:50:00,136.53,136.59,136.49,136.58,72342.0,108.0359,108.0834,108.0042,108.0754,72342.0
2016-06-16 15:00:00,136.58,136.68,136.56,136.63,110265.0,108.0754,108.1546,108.0596,108.115,110265.0
2016-06-16 15:10:00,136.61,136.67,136.51,136.54,112343.0,108.0992,108.1467,108.0201,108.0438,112343.0
2016-06-16 15:20:00,136.54,136.61,136.4,136.48,250078.0,108.0438,108.0992,107.933,107.9963,250078.0
2016-06-16 15:30:00,136.48,136.5,136.41,136.47,166266.0,107.9963,108.0121,107.9409,107.9884,166266.0
2016-06-16 15:40:00,136.48,136.48,136.39,136.45,229768.0,107.9963,107.9963,107.9251,107.9726,229768.0
2016-06-16 15:50:00,136.45,136.53,136.44,136.48,439831.0,107.9726,108.0359,107.9647,107.9963,439831.0
2016-06-17 09:30:00,136.2,136.27,135.95,135.95,182010.0,107.7747,107.8301,107.5769,107.5769,182010.0
2016-06-17 09:40:00,135.95,135.98,135.72,135.8,190684.0,107.5769,107.6007,107.3949,107.4582,190684.0
2016-06-17 09:50:00,135.79,135.79,135.62,135.75,127723.0,107.4503,107.4503,107.3158,107.4187,127723.0
2016-06-17 10:00:00,135.75,135.82,135.66,135.69,189124.0,107.4187,107.4741,107.3474,107.3712,189124.0
2016-06-17 10:10:00,135.68,135.68,135.5,135.52,184751.0,107.3633,107.3633,107.2208,107.2367,184751.0
2016-06-17 10:20:00,135.51,135.59,135.44,135.56,387875.0,107.2288,107.2921,107.1734,107.2683,387875.0
2016-06-17 10:30:00,135.55,135.78,135.55,135.65,171371.0,107.2604,107.4424,107.2604,107.3395,171371.0
2016-06-17 10:40:00,135.63,135.63,135.37,135.47,193121.0,107.3237,107.3237,107.118,107.1971,193121.0
2016-06-17 10:50:00,135.49,135.58,135.43,135.45,111291.0,107.2129,107.2841,107.1654,107.1813,111291.0
2016-06-17 11:00:00,135.45,135.67,135.45,135.59,143676.0,107.1813,107.3554,107.1813,107.2921,143676.0
2016-06-17 11:10:00,135.58,135.69,135.57,135.61,66255.0,107.2841,107.3712,107.2762,107.3079,66255.0
2016-06-17 11:20:00,135.62,135.65,135.46,135.65,108270.0,107.3158,107.3395,107.1892,107.3395,108270.0
2016-06-17 11:30:00,135.64,135.67,135.53,135.54,101685.0,107.3316,107.3554,107.2446,107.2525,101685.0
2016-06-17 11:40:00,135.55,135.6,135.47,135.5,134700.0,107.2604,107.3,107.1971,107.2208,134700.0
2016-06-17 11:50:00,135.51,135.55,135.44,135.49,130732.0,107.2288,107.2604,107.1734,107.2129,130732.0
2016-06-17 12:00:00,135.49,135.5,135.27,135.32,109496.0,107.2129,107.2208,107.0388,107.0784,109496.0
2016-06-17 12:10:00,135.31,135.48,135.3,135.41,92761.0,107.0705,107.205,107.0626,107.1496,92761.0
2016-06-17 12:20:00,135.41,135.53,135.35,135.5,70660.0,107.1496,107.2446,107.1021,107.2208,70660.0
2016-06-17 12:30:00,135.49,135.67,135.49,135.66,100302.0,107.2129,107.3554,107.2129,107.3474,100302.0
2016-06-17 12:40:00,135.65,135.66,135.49,135.54,69658.0,107.3395,107.3474,107.2129,107.2525,69658.0
2016-06-17 12:50:00,135.55,135.55,135.4,135.4,62152.0,107.2604,107.2604,107.1417,107.1417,62152.0
2016-06-17 13:00:00,135.39,135.47,135.37,135.39,138576.0,107.1338,107.1971,107.118,107.1338,138576.0
2016-06-17 13:10:00,135.4,135.48,135.4,135.45,143692.0,107.1417,107.205,107.1417,107.1813,143692.0
2016-06-17 13:20:00,135.45,135.47,135.39,135.4,47426.0,107.1813,107.1971,107.1338,107.1417,47426.0
2016-06-17 13:30:00,135.4,135.48,135.39,135.43,30517.0,107.1417,107.205,107.1338,107.1654,30517.0
2016-06-17 13:40:00,135.4,135.4,135.31,135.31,66486.0,107.1417,107.1417,107.0705,107.0705,66486.0
2016-06-17 13:50:00,135.31,135.33,135.27,135.28,49251.0,107.0705,107.0863,107.0388,107.0468,49251.0
2016-06-17 14:00:00,135.29,135.44,135.26,135.44,83825.0,107.0547,107.1734,107.0309,107.1734,83825.0
2016-06-17 14:10:00,135.44,135.47,135.36,135.46,53737.0,107.1734,107.1971,107.1101,107.1892,53737.0
2016-06-17 14:20:00,135.46,135.47,135.35,135.4,54549.0,107.1892,107.1971,107.1021,107.1417,54549.0
2016-06-17 14:30:00,135.42,135.47,135.42,135.46,29017.0,107.1575,107.1971,107.1575,107.1892,29017.0
2016-06-17 14:40:00,135.45,135.47,135.34,135.38,66665.0,107.1813,107.1971,107.0942,107.1259,66665.0
2016-06-17 14:50:00,135.38,135.46,135.37,135.42,108851.0,107.1259,107.1892,107.118,107.1575,108851.0
2016-06-17 15:00:00,135.44,135.57,135.43,135.54,57675.0,107.1734,107.2762,107.1654,107.2525,57675.0
2016-06-17 15:10:00,135.55,135.56,135.51,135.52,60287.0,107.2604,107.2683,107.2288,107.2367,60287.0
2016-06-17 15:20:00,135.52,135.54,135.47,135.48,81715.0,107.2367,107.2525,107.1971,107.205,81715.0
2016-06-17 15:30:00,135.49,135.58,135.48,135.56,233664.0,107.2129,107.2841,107.205,107.2683,233664.0
2016-06-17 15:40:00,135.56,135.59,135.52,135.58,152109.0,107.2683,107.2921,107.2367,107.2841,152109.0
2016-06-17 15:50:00,135.58,135.66,135.54,135.63,590324.0,107.2841,107.3474,107.2525,107.3237,590324.0
2016-06-20 09:30:00,134.24,134.25,134.11,134.21,263381.0,106.2238,106.2317,106.1209,106.2001,263381.0
2016-06-20 09:40:00,134.23,134.36,134.18,134.27,151625.0,106.2159,106.3188,106.1763,106.2475,151625.0
2016-06-20 09:50:00,134.27,134.4,134.17,134.18,185641.0,106.2475,106.3504,106.1684,106.1763,185641.0
2016-06-20 10:00:00,134.17,134.17,134.01,134.11,174600.0,106.1684,106.1684,106.0418,106.1209,174600.0
2016-06-20 10:10:00,134.1,134.15,134.05,134.15,117374.0,106.113,106.1526,106.0735,106.1526,117374.0
2016-06-20 10:20:00,134.15,134.21,134.13,134.17,107371.0,106.1526,106.2001,106.1368,106.1684,107371.0
2016-06-20 10:30:00,134.17,134.18,134.08,134.14,142598.0,106.1684,106.1763,106.0972,106.1447,142598.0
2016-06-20 10:40:00,134.14,134.28,134.13,134.23,146406.0,106.1447,106.2555,106.1368,106.2159,146406.0
2016-06-20 10:50:00,134.23,134.25,134.14,134.2,151747.0,106.2159,106.2317,106.1447,106.1922,151747.0
2016-06-20 11:00:00,134.2,134.2,134.06,134.09,167215.0,106.1922,106.1922,106.0814,106.1051,167215.0
2016-06-20 11:10:00,134.09,134.14,134.01,134.12,197698.0,106.1051,106.1447,106.0418,106.1288,197698.0
2016-06-20 11:20:00,134.12,134.17,134.08,134.13,108087.0,106.1288,106.1684,106.0972,106.1368,108087.0
2016-06-20 11:30:00,134.13,134.15,134.08,134.09,54448.0,106.1368,106.1526,106.0972,106.1051,54448.0
2016-06-20 11:40:00,134.09,134.2,134.09,134.19,91720.0,106.1051,106.1922,106.1051,106.1842,91720.0
2016-06-20 11:50:00,134.2,134.39,134.18,134.27,199272.0,106.1922,106.3425,106.1763,106.2475,199272.0
2016-06-20 12:00:00,134.28,134.36,134.28,134.33,89274.0,106.2555,106.3188,106.2555,106.295,89274.0
2016-06-20 12:10:00,134.33,134.39,134.27,134.38,100787.0,106.295,106.3425,106.2475,106.3346,100787.0
2016-06-20 12:20:00,134.38,134.39,134.27,134.29,88952.0,106.3346,106.3425,106.2475,106.2634,88952.0
2016-06-20 12:30:00,134.3,134.3,134.18,134.19,21245.0,106.2713,106.2713,106.1763,106.1842,21245.0
2016-06-20 12:40:00,134.18,134.19,134.08,134.1,56202.0,106.1763,106.1842,106.0972,106.113,56202.0
2016-06-20 12:50:00,134.1,134.13,134.08,134.11,23529.0,106.113,106.1368,106.0972,106.1209,23529.0
2016-06-20 13:00:00,134.11,134.14,134.06,134.1,72260.0,106.1209,106.1447,106.0814,106.113,72260.0
2016-06-20 13:10:00,134.1,134.28,134.09,134.24,124074.0,106.113,106.2555,106.1051,106.2238,124074.0
2016-06-20 13:20:00,134.25,134.29,134.18,134.28,71173.0,106.2317,106.2634,106.1763,106.2555,71173.0
2016-06-20 13:30:00,134.28,134.37,134.24,134.37,86401.0,106.2555,106.3267,106.2238,106.3267,86401.0
2016-06-20 13:40:00,134.37,134.37,134.21,134.32,46708.0,106.3267,106.3267,106.2001,106.2871,46708.0
2016-06-20 13:50:00,134.32,134.37,134.25,134.29,147804.0,106.2871,106.3267,106.2317,106.2634,147804.0
2016-06-20 14:00:00,134.3,134.34,134.28,134.34,60176.0,106.2713,106.3029,106.2555,106.3029,60176.0
2016-06-20 14:10:00,134.34,134.42,134.32,134.39,49962.0,106.3029,106.3662,106.2871,106.3425,49962.0
2016-06-20 14:20:00,134.39,134.43,134.36,134.4,40599.0,106.3425,106.3742,106.3188,106.3504,40599.0
2016-06-20 14:30:00,134.4,134.42,134.34,134.41,55995.0,106.3504,106.3662,106.3029,106.3583,55995.0
2016-06-20 14:40:00,134.41,134.44,134.37,134.37,51734.0,106.3583,106.3821,106.3267,106.3267,51734.0
2016-06-20 14:50:00,134.36,134.45,134.33,134.39,89708.0,106.3188,106.39,106.295,106.3425,89708.0
2016-06-20 15:00:00,134.38,134.45,134.36,134.42,92230.0,106.3346,106.39,106.3188,106.3662,92230.0
2016-06-20 15:10:00,134.42,134.47,134.39,134.44,86947.0,106.3662,106.4058,106.3425,106.3821,86947.0
2016-06-20 15:20:00,134.45,134.55,134.43,134.53,157735.0,106.39,106.4691,106.3742,106.4533,157735.0
2016-06-20 15:30:00,134.54,134.54,134.3,134.31,293306.0,106.4612,106.4612,106.2713,106.2792,293306.0
2016-06-20 15:40:00,134.32,134.35,134.1,134.11,398593.0,106.2871,106.3108,106.113,106.1209,398593.0
2016-06-20 15:50:00,134.11,134.24,134.08,134.18,647918.0,106.1209,106.2238,106.0972,106.1763,647918.0
2016-06-21 09:30:00,134.29,134.42,134.17,134.41,140940.0,106.2634,106.3662,106.1684,106.3583,140940.0
2016-06-21 09:40:00,134.41,134.47,134.33,134.37,55055.0,106.3583,106.4058,106.295,106.3267,55055.0
2016-06-21 09:50:00,134.38,134.52,134.37,134.51,124687.0,106.3346,106.4454,106.3267,106.4375,124687.0
2016-06-21 10:00:00,134.52,134.58,134.32,134.36,134310.0,106.4454,106.4928,106.2871,106.3188,134310.0
2016-06-21 10:10:00,134.36,134.36,134.15,134.19,207315.0,106.3188,106.3188,106.1526,106.1842,207315.0
2016-06-21 10:20:00,134.17,134.36,134.17,134.31,81684.0,106.1684,106.3188,106.1684,106.2792,81684.0
2016-06-21 10:30:00,134.29,134.37,134.22,134.34,38214.0,106.2634,106.3267,106.208,106.3029,38214.0
2016-06-21 10:40:00,134.34,134.38,134.28,134.3,145328.0,106.3029,106.3346,106.2555,106.2713,145328.0
2016-06-21 10:50:00,134.31,134.33,134.2,134.24,84510.0,106.2792,106.295,106.1922,106.2238,84510.0
2016-06-21 11:00:00,134.22,134.26,134.16,134.2,55541.0,106.208,106.2396,106.1605,106.1922,55541.0
2016-06-21 11:10:00,134.21,134.27,134.14,134.17,248173.0,106.2001,106.2475,106.1447,106.1684,248173.0
2016-06-21 11:20:00,134.16,134.19,134.07,134.13,76041.0,106.1605,106.1842,106.0893,106.1368,76041.0
2016-06-21 11:30:00,134.14,134.21,134.09,134.11,139666.0,106.1447,106.2001,106.1051,106.1209,139666.0
2016-06-21 11:40:00,134.11,134.12,133.97,134.02,110560.0,106.1209,106.1288,106.0102,106.0497,110560.0
2016-06-21 11:50:00,134.04,134.14,134.02,134.12,36974.0,106.0655,106.1447,106.0497,106.1288,36974.0
2016-06-21 12:00:00,134.11,134.2,134.05,134.17,38896.0,106.1209,106.1922,106.0735,106.1684,38896.0
2016-06-21 12:10:00,134.2,134.2,134.14,134.19,20288.0,106.1922,106.1922,106.1447,106.1842,20288.0
2016-06-21 12:20:00,134.19,134.26,134.06,134.06,61461.0,106.1842,106.2396,106.0814,106.0814,61461.0
2016-06-21 12:30:00,134.05,134.05,133.94,133.98,104863.0,106.0735,106.0735,105.9864,106.0181,104863.0
2016-06-21 12:40:00,133.98,134.02,133.96,133.98,108270.0,106.0181,106.0497,106.0022,106.0181,108270.0
2016-06-21 12:50:00,133.98,134.07,133.98,134.06,103541.0,106.0181,106.0893,106.0181,106.0814,103541.0
2016-06-21 13:00:00,134.05,134.09,133.8,133.85,415410.0,106.0735,106.1051,105.8756,105.9152,415410.0
2016-06-21 13:10:00,133.85,133.89,133.78,133.82,107447.0,105.9152,105.9469,105.8598,105.8915,107447.0
2016-06-21 13:20:00,133.83,133.94,133.82,133.91,40544.0,105.8994,105.9864,105.8915,105.9627,40544.0
2016-06-21 13:30:00,133.89,133.99,133.87,133.95,54940.0,105.9469,106.026,105.931,105.9943,54940.0
2016-06-21 13:40:00,133.95,133.97,133.8,133.84,34360.0,105.9943,106.0102,105.8756,105.9073,34360.0
2016-06-21 13:50:00,133.85,133.86,133.78,133.82,40899.0,105.9152,105.9231,105.8598,105.8915,40899.0
2016-06-21 14:00:00,133.82,133.85,133.75,133.75,83481.0,105.8915,105.9152,105.8361,105.8361,83481.0
2016-06-21 14:10:00,133.75,133.75,133.59,133.68,180718.0,105.8361,105.8361,105.7095,105.7807,180718.0
2016-06-21 14:20:00,133.68,133.73,133.65,133.71,83099.0,105.7807,105.8202,105.7569,105.8044,83099.0
2016-06-21 14:30:00,133.7,133.76,133.68,133.72,37521.0,105.7965,105.844,105.7807,105.8123,37521.0
2016-06-21 14:40:00,133.72,133.73,133.59,133.63,200443.0,105.8123,105.8202,105.7095,105.7411,200443.0
2016-06-21 14:50:00,133.63,133.83,133.62,133.8,82462.0,105.7411,105.8994,105.7332,105.8756,82462.0
2016-06-21 15:00:00,133.78,133.86,133.72,133.73,75891.0,105.8598,105.9231,105.8123,105.8202,75891.0
2016-06-21 15:10:00,133.72,133.8,133.65,133.68,146872.0,105.8123,105.8756,105.7569,105.7807,146872.0
2016-06-21 15:20:00,133.69,133.72,133.6,133.6,56628.0,105.7886,105.8123,105.7174,105.7174,56628.0
2016-06-21 15:30:00,133.61,133.63,133.49,133.5,245785.0,105.7253,105.7411,105.6303,105.6382,245785.0
2016-06-21 15:40:00,133.5,133.55,133.46,133.5,195142.0,105.6382,105.6778,105.6066,105.6382,195142.0
2016-06-21 15:50:00,133.5,133.61,133.49,133.57,472112.0,105.6382,105.7253,105.6303,105.6936,472112.0
2016-06-22 09:30:00,133.5,133.54,133.33,133.52,174662.0,105.6382,105.6699,105.5037,105.6541,174662.0
2016-06-22 09:40:00,133.5,133.6,133.42,133.42,89275.0,105.6382,105.7174,105.5749,105.5749,89275.0
2016-06-22 09:50:00,133.42,133.49,133.42,133.47,38362.0,105.5749,105.6303,105.5749,105.6145,38362.0
2016-06-22 10:00:00,133.47,133.47,133.35,133.37,129384.0,105.6145,105.6145,105.5195,105.5354,129384.0
2016-06-22 10:10:00,133.36,133.37,133.31,133.37,119304.0,105.5275,105.5354,105.4879,105.5354,119304.0
2016-06-22 10:20:00,133.38,133.44,133.35,133.41,58861.0,105.5433,105.5908,105.5195,105.567,58861.0
2016-06-22 10:30:00,133.41,133.46,133.38,133.45,94048.0,105.567,105.6066,105.5433,105.5987,94048.0
2016-06-22 10:40:00,133.46,133.47,133.31,133.34,48286.0,105.6066,105.6145,105.4879,105.5116,48286.0
2016-06-22 10:50:00,133.33,133.38,133.26,133.38,79034.0,105.5037,105.5433,105.4483,105.5433,79034.0
2016-06-22 11:00:00,133.38,133.42,133.31,133.34,64051.0,105.5433,105.5749,105.4879,105.5116,64051.0
2016-06-22 11:10:00,133.35,133.36,133.25,133.29,128252.0,105.5195,105.5275,105.4404,105.4721,128252.0
2016-06-22 11:20:00,133.29,133.33,133.28,133.32,47228.0,105.4721,105.5037,105.4642,105.4958,47228.0
2016-06-22 11:30:00,133.33,133.63,133.33,133.52,205999.0,105.5037,105.7411,105.5037,105.6541,205999.0
2016-06-22 11:40:00,133.51,133.65,133.51,133.61,121267.0,105.6462,105.7569,105.6462,105.7253,121267.0
2016-06-22 11:50:00,133.61,133.61,133.47,133.49,59065.0,105.7253,105.7253,105.6145,105.6303,59065.0
2016-06-22 12:00:00,133.51,133.59,133.5,133.53,51068.0,105.6462,105.7095,105.6382,105.662,51068.0
2016-06-22 12:10:00,133.53,133.54,133.44,133.52,39241.0,105.662,105.6699,105.5908,105.6541,39241.0
2016-06-22 12:20:00,133.53,133.61,133.51,133.55,79816.0,105.662,105.7253,105.6462,105.6778,79816.0
2016-06-22 12:30:00,133.55,133.62,133.48,133.61,51755.0,105.6778,105.7332,105.6224,105.7253,51755.0
2016-06-22 12:40:00,133.6,133.61,133.52,133.53,36193.0,105.7174,105.7253,105.6541,105.662,36193.0
2016-06-22 12:50:00,133.53,133.54,133.47,133.53,48944.0,105.662,105.6699,105.6145,105.662,48944.0
2016-06-22 13:00:00,133.52,133.96,133.51,133.95,322762.0,105.6541,106.0022,105.6462,105.9943,322762.0
2016-06-22 13:10:00,133.95,133.99,133.85,133.89,172844.0,105.9943,106.026,105.9152,105.9469,172844.0
2016-06-22 13:20:00,133.9,133.97,133.83,133.91,63831.0,105.9548,106.0102,105.8994,105.9627,63831.0
2016-06-22 13:30:00,133.93,133.98,133.87,133.88,76967.0,105.9785,106.0181,105.931,105.9389,76967.0
2016-06-22 13:40:00,133.88,133.94,133.87,133.9,332299.0,105.9389,105.9864,105.931,105.9548,332299.0
2016-06-22 13:50:00,133.9,133.92,133.83,133.86,135804.0,105.9548,105.9706,105.8994,105.9231,135804.0
2016-06-22 14:00:00,133.87,133.92,133.81,133.92,70764.0,105.931,105.9706,105.8835,105.9706,70764.0
2016-06-22 14:10:00,133.93,133.93,133.87,133.91,28663.0,105.9785,105.9785,105.931,105.9627,28663.0
2016-06-22 14:20:00,133.93,133.96,133.81,133.82,45401.0,105.9785,106.0022,105.8835,105.8915,45401.0
2016-06-22 14:30:00,133.83,133.88,133.76,133.87,45476.0,105.8994,105.9389,105.844,105.931,45476.0
2016-06-22 14:40:00,133.87,133.96,133.87,133.94,35822.0,105.931,106.0022,105.931,105.9864,35822.0
2016-06-22 14:50:00,133.93,133.95,133.77,133.77,46277.0,105.9785,105.9943,105.8519,105.8519,46277.0
2016-06-22 15:00:00,133.79,133.8,133.73,133.79,53611.0,105.8677,105.8756,105.8202,105.8677,53611.0
2016-06-22 15:10:00,133.79,133.79,133.68,133.71,35612.0,105.8677,105.8677,105.7807,105.8044,35612.0
2016-06-22 15:20:00,133.72,133.82,133.71,133.8,33839.0,105.8123,105.8915,105.8044,105.8756,33839.0
2016-06-22 15:30:00,133.8,133.89,133.78,133.84,213117.0,105.8756,105.9469,105.8598,105.9073,213117.0
2016-06-22 15:40:00,133.83,133.94,133.78,133.89,233434.0,105.8994,105.9864,105.8598,105.9469,233434.0
2016-06-22 15:50:00,133.89,133.92,133.72,133.73,522875.0,105.9469,105.9706,105.8123,105.8202,522875.0
2016-06-23 09:30:00,132.61,132.75,132.51,132.64,312327.0,104.934,105.0448,104.8549,104.9577,312327.0
2016-06-23 09:40:00,132.65,132.88,132.63,132.87,175517.0,104.9656,105.1476,104.9498,105.1397,175517.0
2016-06-23 09:50:00,132.88,133.01,132.86,132.87,190822.0,105.1476,105.2505,105.1318,105.1397,190822.0
2016-06-23 10:00:00,132.88,132.9,132.69,132.82,197848.0,105.1476,105.1635,104.9973,105.1002,197848.0
2016-06-23 10:10:00,132.82,132.98,132.78,132.95,134757.0,105.1002,105.2268,105.0685,105.203,134757.0
2016-06-23 10:20:00,132.96,133.13,132.92,133.13,143374.0,105.2109,105.3455,105.1793,105.3455,143374.0
2016-06-23 10:30:00,133.14,133.3,133.14,133.2,493639.0,105.3534,105.48,105.3534,105.4009,493639.0
2016-06-23 10:40:00,133.21,133.32,133.11,133.28,238310.0,105.4088,105.4958,105.3296,105.4642,238310.0
2016-06-23 10:50:00,133.27,133.28,132.98,133.07,181036.0,105.4562,105.4642,105.2268,105.298,181036.0
2016-06-23 11:00:00,133.07,133.07,132.75,132.84,262676.0,105.298,105.298,105.0448,105.116,262676.0
2016-06-23 11:10:00,132.83,132.85,132.6,132.66,208339.0,105.1081,105.1239,104.9261,104.9736,208339.0
2016-06-23 11:20:00,132.64,132.65,132.42,132.46,255061.0,104.9577,104.9656,104.7836,104.8153,255061.0
2016-06-23 11:30:00,132.45,132.6,132.44,132.56,159909.0,104.8074,104.9261,104.7995,104.8944,159909.0
2016-06-23 11:40:00,132.55,132.61,132.49,132.5,82086.0,104.8865,104.934,104.839,104.8469,82086.0
2016-06-23 11:50:00,132.49,132.57,132.44,132.54,97588.0,104.839,104.9023,104.7995,104.8786,97588.0
2016-06-23 12:00:00,132.55,132.75,132.48,132.72,147872.0,104.8865,105.0448,104.8311,105.021,147872.0
2016-06-23 12:10:00,132.72,132.76,132.61,132.65,95326.0,105.021,105.0527,104.934,104.9656,95326.0
2016-06-23 12:20:00,132.65,132.67,132.52,132.53,153496.0,104.9656,104.9815,104.8628,104.8707,153496.0
2016-06-23 12:30:00,132.53,132.68,132.53,132.67,45158.0,104.8707,104.9894,104.8707,104.9815,45158.0
2016-06-23 12:40:00,132.66,132.72,132.55,132.6,70721.0,104.9736,105.021,104.8865,104.9261,70721.0
2016-06-23 12:50:00,132.59,132.59,132.48,132.57,46208.0,104.9182,104.9182,104.8311,104.9023,46208.0
2016-06-23 13:00:00,132.56,132.57,132.44,132.46,90229.0,104.8944,104.9023,104.7995,104.8153,90229.0
2016-06-23 13:10:00,132.46,132.51,132.37,132.38,124343.0,104.8153,104.8549,104.7441,104.752,124343.0
2016-06-23 13:20:00,132.39,132.48,132.38,132.46,58789.0,104.7599,104.8311,104.752,104.8153,58789.0
2016-06-23 13:30:00,132.45,132.5,132.42,132.49,60487.0,104.8074,104.8469,104.7836,104.839,60487.0
2016-06-23 13:40:00,132.49,132.52,132.41,132.43,64785.0,104.839,104.8628,104.7757,104.7916,64785.0
2016-06-23 13:50:00,132.43,132.46,132.38,132.41,40712.0,104.7916,104.8153,104.752,104.7757,40712.0
2016-06-23 14:00:00,132.41,132.48,132.4,132.48,41839.0,104.7757,104.8311,104.7678,104.8311,41839.0
2016-06-23 14:10:00,132.48,132.49,132.4,132.41,44380.0,104.8311,104.839,104.7678,104.7757,44380.0
2016-06-23 14:20:00,132.4,132.47,132.4,132.45,95905.0,104.7678,104.8232,104.7678,104.8074,95905.0
2016-06-23 14:30:00,132.48,132.5,132.43,132.46,49608.0,104.8311,104.8469,104.7916,104.8153,49608.0
2016-06-23 14:40:00,132.45,132.54,132.4,132.47,107065.0,104.8074,104.8786,104.7678,104.8232,107065.0
2016-06-23 14:50:00,132.47,132.55,132.31,132.31,215179.0,104.8232,104.8865,104.6966,104.6966,215179.0
2016-06-23 15:00:00,132.3,132.35,132.21,132.33,316563.0,104.6887,104.7283,104.6175,104.7124,316563.0
2016-06-23 15:10:00,132.33,132.34,132.25,132.3,124236.0,104.7124,104.7203,104.6491,104.6887,124236.0
2016-06-23 15:20:00,132.31,132.4,132.3,132.39,105813.0,104.6966,104.7678,104.6887,104.7599,105813.0
2016-06-23 15:30:00,132.39,132.41,132.3,132.31,176248.0,104.7599,104.7757,104.6887,104.6966,176248.0
2016-06-23 15:40:00,132.31,132.33,132.22,132.22,256532.0,104.6966,104.7124,104.6254,104.6254,256532.0
2016-06-23 15:50:00,132.22,132.4,132.08,132.4,717299.0,104.6254,104.7678,104.5146,104.7678,717299.0
2016-06-24 09:30:00,136.61,136.61,135.92,135.94,635219.0,108.0992,108.0992,107.5532,107.569,635219.0
2016-06-24 09:40:00,135.96,135.98,135.56,135.61,839620.0,107.5848,107.6007,107.2683,107.3079,839620.0
2016-06-24 09:50:00,135.6,135.71,135.37,135.64,450947.0,107.3,107.387,107.118,107.3316,450947.0
2016-06-24 10:00:00,135.65,135.74,135.47,135.48,430583.0,107.3395,107.4108,107.1971,107.205,430583.0
2016-06-24 10:10:00,135.46,135.64,135.3,135.54,505586.0,107.1892,107.3316,107.0626,107.2525,505586.0
2016-06-24 10:20:00,135.54,135.71,135.48,135.59,552346.0,107.2525,107.387,107.205,107.2921,552346.0
2016-06-24 10:30:00,135.58,135.82,135.51,135.52,384303.0,107.2841,107.4741,107.2288,107.2367,384303.0
2016-06-24 10:40:00,135.51,135.79,135.51,135.78,171766.0,107.2288,107.4503,107.2288,107.4424,171766.0
2016-06-24 10:50:00,135.77,135.89,135.58,135.89,216781.0,107.4345,107.5294,107.2841,107.5294,216781.0
2016-06-24 11:00:00,135.9,136.09,135.75,135.88,349473.0,107.5374,107.6877,107.4187,107.5215,349473.0
2016-06-24 11:10:00,135.89,136.01,135.79,135.94,181120.0,107.5294,107.6244,107.4503,107.569,181120.0
2016-06-24 11:20:00,135.95,136.05,135.8,135.81,219842.0,107.5769,107.6561,107.4582,107.4661,219842.0
2016-06-24 11:30:00,135.82,135.91,135.72,135.85,328457.0,107.4741,107.5453,107.3949,107.4978,328457.0
2016-06-24 11:40:00,135.86,136.0,135.79,135.96,252662.0,107.5057,107.6165,107.4503,107.5848,252662.0
2016-06-24 11:50:00,135.97,136.15,135.93,136.1,374791.0,107.5927,107.7352,107.5611,107.6956,374791.0
2016-06-24 12:00:00,136.11,136.17,136.02,136.17,206338.0,107.7035,107.751,107.6323,107.751,206338.0
2016-06-24 12:10:00,136.17,136.34,136.1,136.32,138010.0,107.751,107.8855,107.6956,107.8697,138010.0
2016-06-24 12:20:00,136.33,136.36,136.16,136.25,221669.0,107.8776,107.9014,107.7431,107.8143,221669.0
2016-06-24 12:30:00,136.24,136.27,136.01,136.02,249162.0,107.8064,107.8301,107.6244,107.6323,249162.0
2016-06-24 12:40:00,136.02,136.08,135.99,136.04,111381.0,107.6323,107.6798,107.6086,107.6481,111381.0
2016-06-24 12:50:00,136.05,136.08,135.9,135.9,142781.0,107.6561,107.6798,107.5374,107.5374,142781.0
2016-06-24 13:00:00,135.9,135.9,135.76,135.78,152898.0,107.5374,107.5374,107.4266,107.4424,152898.0
2016-06-24 13:10:00,135.78,135.85,135.74,135.78,280310.0,107.4424,107.4978,107.4108,107.4424,280310.0
2016-06-24 13:20:00,135.79,135.96,135.78,135.88,95751.0,107.4503,107.5848,107.4424,107.5215,95751.0
2016-06-24 13:30:00,135.89,135.89,135.68,135.7,168976.0,107.5294,107.5294,107.3633,107.3791,168976.0
2016-06-24 13:40:00,135.69,135.72,135.52,135.53,129034.0,107.3712,107.3949,107.2367,107.2446,129034.0
2016-06-24 13:50:00,135.52,135.6,135.49,135.51,105599.0,107.2367,107.3,107.2129,107.2288,105599.0
2016-06-24 14:00:00,135.51,135.57,135.39,135.47,148013.0,107.2288,107.2762,107.1338,107.1971,148013.0
2016-06-24 14:10:00,135.47,135.6,135.4,135.58,98847.0,107.1971,107.3,107.1417,107.2841,98847.0
2016-06-24 14:20:00,135.59,135.75,135.58,135.73,344999.0,107.2921,107.4187,107.2841,107.4028,344999.0
2016-06-24 14:30:00,135.74,135.93,135.72,135.81,351678.0,107.4108,107.5611,107.3949,107.4661,351678.0
2016-06-24 14:40:00,135.8,135.86,135.71,135.73,205952.0,107.4582,107.5057,107.387,107.4028,205952.0
2016-06-24 14:50:00,135.73,135.9,135.52,135.61,438404.0,107.4028,107.5374,107.2367,107.3079,438404.0
2016-06-24 15:00:00,135.62,135.66,135.37,135.52,372093.0,107.3158,107.3474,107.118,107.2367,372093.0
2016-06-24 15:10:00,135.54,135.58,135.42,135.57,262082.0,107.2525,107.2841,107.1575,107.2762,262082.0
2016-06-24 15:20:00,135.57,135.8,135.54,135.78,397912.0,107.2762,107.4582,107.2525,107.4424,397912.0
2016-06-24 15:30:00,135.78,135.78,135.63,135.68,230872.0,107.4424,107.4424,107.3237,107.3633,230872.0
2016-06-24 15:40:00,135.68,135.76,135.62,135.68,540290.0,107.3633,107.4266,107.3158,107.3633,540290.0
2016-06-24 15:50:00,135.68,135.79,135.66,135.74,1010663.0,107.3633,107.4503,107.3474,107.4108,1010663.0
2016-06-27 09:30:00,138.44,138.66,138.4,138.6,761990.0,109.5473,109.7213,109.5156,109.6739,761990.0
2016-06-27 09:40:00,138.6,138.9,138.58,138.89,685441.0,109.6739,109.9113,109.658,109.9033,685441.0
2016-06-27 09:50:00,138.9,138.9,138.68,138.74,304001.0,109.9113,109.9113,109.7372,109.7846,304001.0
2016-06-27 10:00:00,138.73,138.96,138.64,138.94,419124.0,109.7767,109.9587,109.7055,109.9429,419124.0
2016-06-27 10:10:00,138.95,139.1,138.89,139.07,408069.0,109.9508,110.0695,109.9033,110.0458,408069.0
2016-06-27 10:20:00,139.06,139.09,138.95,139.01,353044.0,110.0379,110.0616,109.9508,109.9983,353044.0
2016-06-27 10:30:00,139.03,139.09,138.79,138.85,208929.0,110.0141,110.0616,109.8242,109.8717,208929.0
2016-06-27 10:40:00,138.84,139.11,138.79,139.09,302948.0,109.8638,110.0774,109.8242,110.0616,302948.0
2016-06-27 10:50:00,139.1,139.19,139.05,139.15,256595.0,110.0695,110.1407,110.0299,110.1091,256595.0
2016-06-27 11:00:00,139.14,139.24,138.77,138.77,248761.0,110.1012,110.1803,109.8084,109.8084,248761.0
2016-06-27 11:10:00,138.79,138.96,138.75,138.89,167691.0,109.8242,109.9587,109.7926,109.9033,167691.0
2016-06-27 11:20:00,138.88,139.05,138.84,138.87,176072.0,109.8954,110.0299,109.8638,109.8875,176072.0
2016-06-27 11:30:00,138.87,138.94,138.81,138.88,129533.0,109.8875,109.9429,109.84,109.8954,129533.0
2016-06-27 11:40:00,138.88,139.04,138.88,138.98,229406.0,109.8954,110.022,109.8954,109.9746,229406.0
2016-06-27 11:50:00,138.98,139.19,138.93,139.18,325429.0,109.9746,110.1407,109.935,110.1328,325429.0
2016-06-27 12:00:00,139.19,139.33,139.15,139.32,360204.0,110.1407,110.2515,110.1091,110.2436,360204.0
2016-06-27 12:10:00,139.33,139.34,139.14,139.18,443033.0,110.2515,110.2594,110.1012,110.1328,443033.0
2016-06-27 12:20:00,139.18,139.19,139.0,139.02,161125.0,110.1328,110.1407,109.9904,110.0062,161125.0
2016-06-27 12:30:00,139.02,139.1,139.01,139.08,97037.0,110.0062,110.0695,109.9983,110.0537,97037.0
2016-06-27 12:40:00,139.07,139.19,139.03,139.18,190164.0,110.0458,110.1407,110.0141,110.1328,190164.0
2016-06-27 12:50:00,139.18,139.41,139.16,139.4,154737.0,110.1328,110.3148,110.117,110.3069,154737.0
2016-06-27 13:00:00,139.41,139.49,139.38,139.48,231417.0,110.3148,110.3781,110.2911,110.3702,231417.0
2016-06-27 13:10:00,139.47,139.48,139.36,139.37,107286.0,110.3623,110.3702,110.2752,110.2832,107286.0
2016-06-27 13:20:00,139.37,139.4,139.33,139.34,177826.0,110.2832,110.3069,110.2515,110.2594,177826.0
2016-06-27 13:30:00,139.34,139.49,139.34,139.44,159024.0,110.2594,110.3781,110.2594,110.3386,159024.0
2016-06-27 13:40:00,139.44,139.59,139.42,139.53,313634.0,110.3386,110.4572,110.3227,110.4098,313634.0
2016-06-27 13:50:00,139.53,139.55,139.4,139.44,142924.0,110.4098,110.4256,110.3069,110.3386,142924.0
2016-06-27 14:00:00,139.43,139.5,139.39,139.47,114222.0,110.3306,110.386,110.299,110.3623,114222.0
2016-06-27 14:10:00,139.47,139.47,139.34,139.44,225583.0,110.3623,110.3623,110.2594,110.3386,225583.0
2016-06-27 14:20:00,139.43,139.44,139.2,139.24,290093.0,110.3306,110.3386,110.1486,110.1803,290093.0
2016-06-27 14:30:00,139.24,139.36,139.22,139.25,180143.0,110.1803,110.2752,110.1645,110.1882,180143.0
2016-06-27 14:40:00,139.25,139.27,139.18,139.23,162511.0,110.1882,110.204,110.1328,110.1724,162511.0
2016-06-27 14:50:00,139.23,139.34,139.16,139.3,150742.0,110.1724,110.2594,110.117,110.2278,150742.0
2016-06-27 15:00:00,139.29,139.29,139.21,139.28,178341.0,110.2199,110.2199,110.1566,110.2119,178341.0
2016-06-27 15:10:00,139.28,139.3,139.19,139.27,125315.0,110.2119,110.2278,110.1407,110.204,125315.0
2016-06-27 15:20:00,139.28,139.4,139.27,139.4,254727.0,110.2119,110.3069,110.204,110.3069,254727.0
2016-06-27 15:30:00,139.41,139.45,139.26,139.38,259589.0,110.3148,110.3465,110.1961,110.2911,259589.0
2016-06-27 15:40:00,139.39,139.41,139.3,139.3,413733.0,110.299,110.3148,110.2278,110.2278,413733.0
2016-06-27 15:50:00,139.3,139.33,139.18,139.18,2780674.0,110.2278,110.2515,110.1328,110.1328,2780674.0
2016-06-28 09:30:00,139.44,139.46,139.29,139.33,1034016.0,110.3386,110.3544,110.2199,110.2515,1034016.0
2016-06-28 09:40:00,139.33,139.37,139.09,139.11,661633.0,110.2515,110.2832,110.0616,110.0774,661633.0
2016-06-28 09:50:00,139.12,139.13,138.94,139.02,445166.0,110.0853,110.0933,109.9429,110.0062,445166.0
2016-06-28 10:00:00,139.0,139.16,138.88,139.15,391473.0,109.9904,110.117,109.8954,110.1091,391473.0
2016-06-28 10:10:00,139.15,139.23,139.09,139.21,235011.0,110.1091,110.1724,110.0616,110.1566,235011.0
2016-06-28 10:20:00,139.2,139.29,139.12,139.29,251851.0,110.1486,110.2199,110.0853,110.2199,251851.0
2016-06-28 10:30:00,139.3,139.37,139.24,139.37,325029.0,110.2278,110.2832,110.1803,110.2832,325029.0
2016-06-28 10:40:00,139.36,139.48,139.35,139.44,292757.0,110.2752,110.3702,110.2673,110.3386,292757.0
2016-06-28 10:50:00,139.45,139.58,139.37,139.55,355856.0,110.3465,110.4493,110.2832,110.4256,355856.0
2016-06-28 11:00:00,139.55,139.79,139.54,139.77,363349.0,110.4256,110.6155,110.4177,110.5997,363349.0
2016-06-28 11:10:00,139.78,139.85,139.75,139.77,252064.0,110.6076,110.663,110.5839,110.5997,252064.0
2016-06-28 11:20:00,139.77,139.9,139.66,139.86,247490.0,110.5997,110.7025,110.5126,110.6709,247490.0
2016-06-28 11:30:00,139.87,139.89,139.72,139.72,163006.0,110.6788,110.6946,110.5601,110.5601,163006.0
2016-06-28 11:40:00,139.72,139.75,139.57,139.59,193576.0,110.5601,110.5839,110.4414,110.4572,193576.0
2016-06-28 11:50:00,139.59,139.64,139.44,139.46,165607.0,110.4572,110.4968,110.3386,110.3544,165607.0
2016-06-28 12:00:00,139.46,139.54,139.41,139.51,78039.0,110.3544,110.4177,110.3148,110.3939,78039.0
2016-06-28 12:10:00,139.51,139.55,139.43,139.43,50026.0,110.3939,110.4256,110.3306,110.3306,50026.0
2016-06-28 12:20:00,139.43,139.59,139.42,139.56,63514.0,110.3306,110.4572,110.3227,110.4335,63514.0
2016-06-28 12:30:00,139.56,139.56,139.33,139.34,106660.0,110.4335,110.4335,110.2515,110.2594,106660.0
2016-06-28 12:40:00,139.33,139.51,139.3,139.49,59268.0,110.2515,110.3939,110.2278,110.3781,59268.0
2016-06-28 12:50:00,139.48,139.51,139.41,139.42,94857.0,110.3702,110.3939,110.3148,110.3227,94857.0
2016-06-28 13:00:00,139.43,139.74,139.42,139.65,144783.0,110.3306,110.5759,110.3227,110.5047,144783.0
2016-06-28 13:10:00,139.65,139.68,139.55,139.6,84273.0,110.5047,110.5285,110.4256,110.4652,84273.0
2016-06-28 13:20:00,139.59,139.63,139.49,139.56,296174.0,110.4572,110.4889,110.3781,110.4335,296174.0
2016-06-28 13:30:00,139.57,139.61,139.49,139.55,66344.0,110.4414,110.4731,110.3781,110.4256,66344.0
2016-06-28 13:40:00,139.55,139.61,139.53,139.58,117078.0,110.4256,110.4731,110.4098,110.4493,117078.0
2016-06-28 13:50:00,139.58,139.58,139.47,139.5,87012.0,110.4493,110.4493,110.3623,110.386,87012.0
2016-06-28 14:00:00,139.5,139.61,139.46,139.59,94832.0,110.386,110.4731,110.3544,110.4572,94832.0
2016-06-28 14:10:00,139.57,139.6,139.47,139.48,64891.0,110.4414,110.4652,110.3623,110.3702,64891.0
2016-06-28 14:20:00,139.47,139.51,139.4,139.41,99893.0,110.3623,110.3939,110.3069,110.3148,99893.0
2016-06-28 14:30:00,139.41,139.46,139.35,139.41,94444.0,110.3148,110.3544,110.2673,110.3148,94444.0
2016-06-28 14:40:00,139.4,139.44,139.34,139.43,62981.0,110.3069,110.3386,110.2594,110.3306,62981.0
2016-06-28 14:50:00,139.42,139.42,139.2,139.35,184135.0,110.3227,110.3227,110.1486,110.2673,184135.0
2016-06-28 15:00:00,139.33,139.35,139.1,139.33,290827.0,110.2515,110.2673,110.0695,110.2515,290827.0
2016-06-28 15:10:00,139.33,139.52,139.26,139.5,226539.0,110.2515,110.4019,110.1961,110.386,226539.0
2016-06-28 15:20:00,139.49,139.66,139.44,139.51,397378.0,110.3781,110.5126,110.3386,110.3939,397378.0
2016-06-28 15:30:00,139.51,139.61,139.42,139.45,206869.0,110.3939,110.4731,110.3227,110.3465,206869.0
2016-06-28 15:40:00,139.44,139.48,139.34,139.35,277878.0,110.3386,110.3702,110.2594,110.2673,277878.0
2016-06-28 15:50:00,139.36,139.54,139.34,139.45,514105.0,110.2752,110.4177,110.2594,110.3465,514105.0
2016-06-29 09:30:00,139.68,139.7,139.59,139.65,289020.0,110.5285,110.5443,110.4572,110.5047,289020.0
2016-06-29 09:40:00,139.66,139.85,139.63,139.75,329087.0,110.5126,110.663,110.4889,110.5839,329087.0
2016-06-29 09:50:00,139.76,139.82,139.67,139.79,264373.0,110.5918,110.6392,110.5206,110.6155,264373.0
2016-06-29 10:00:00,139.78,139.98,139.75,139.94,220494.0,110.6076,110.7659,110.5839,110.7342,220494.0
2016-06-29 10:10:00,139.92,140.13,139.91,140.05,458243.0,110.7184,110.8845,110.7105,110.8212,458243.0
2016-06-29 10:20:00,140.04,140.07,139.84,139.92,365002.0,110.8133,110.8371,110.6551,110.7184,365002.0
2016-06-29 10:30:00,139.92,140.05,139.85,139.95,275397.0,110.7184,110.8212,110.663,110.7421,275397.0
2016-06-29 10:40:00,139.94,140.07,139.93,139.94,263428.0,110.7342,110.8371,110.7263,110.7342,263428.0
2016-06-29 10:50:00,139.94,140.02,139.92,139.96,286952.0,110.7342,110.7975,110.7184,110.75,286952.0
2016-06-29 11:00:00,139.97,139.98,139.81,139.9,131100.0,110.7579,110.7659,110.6313,110.7025,131100.0
2016-06-29 11:10:00,139.89,139.94,139.81,139.92,170631.0,110.6946,110.7342,110.6313,110.7184,170631.0
2016-06-29 11:20:00,139.92,139.95,139.83,139.84,184420.0,110.7184,110.7421,110.6472,110.6551,184420.0
2016-06-29 11:30:00,139.83,139.96,139.81,139.92,85759.0,110.6472,110.75,110.6313,110.7184,85759.0
2016-06-29 11:40:00,139.92,139.95,139.87,139.88,49947.0,110.7184,110.7421,110.6788,110.6867,49947.0
2016-06-29 11:50:00,139.87,139.9,139.82,139.85,109328.0,110.6788,110.7025,110.6392,110.663,109328.0
2016-06-29 12:00:00,139.85,139.91,139.76,139.82,83092.0,110.663,110.7105,110.5918,110.6392,83092.0
2016-06-29 12:10:00,139.82,139.82,139.58,139.6,231644.0,110.6392,110.6392,110.4493,110.4652,231644.0
2016-06-29 12:20:00,139.61,139.68,139.49,139.59,260319.0,110.4731,110.5285,110.3781,110.4572,260319.0
2016-06-29 12:30:00,139.59,139.67,139.47,139.47,173556.0,110.4572,110.5206,110.3623,110.3623,173556.0
2016-06-29 12:40:00,139.47,139.56,139.38,139.55,223360.0,110.3623,110.4335,110.2911,110.4256,223360.0
2016-06-29 12:50:00,139.56,139.74,139.55,139.7,198591.0,110.4335,110.5759,110.4256,110.5443,198591.0
2016-06-29 13:00:00,139.69,139.78,139.66,139.71,182751.0,110.5364,110.6076,110.5126,110.5522,182751.0
2016-06-29 13:10:00,139.71,139.73,139.68,139.7,93328.0,110.5522,110.568,110.5285,110.5443,93328.0
2016-06-29 13:20:00,139.7,139.72,139.63,139.68,67926.0,110.5443,110.5601,110.4889,110.5285,67926.0
2016-06-29 13:30:00,139.67,139.67,139.59,139.62,69593.0,110.5206,110.5206,110.4572,110.481,69593.0
2016-06-29 13:40:00,139.63,139.63,139.54,139.56,82615.0,110.4889,110.4889,110.4177,110.4335,82615.0
2016-06-29 13:50:00,139.57,139.62,139.53,139.62,116186.0,110.4414,110.481,110.4098,110.481,116186.0
2016-06-29 14:00:00,139.65,139.72,139.61,139.63,141564.0,110.5047,110.5601,110.4731,110.4889,141564.0
2016-06-29 14:10:00,139.63,139.65,139.6,139.62,87040.0,110.4889,110.5047,110.4652,110.481,87040.0
2016-06-29 14:20:00,139.62,139.62,139.53,139.6,129958.0,110.481,110.481,110.4098,110.4652,129958.0
2016-06-29 14:30:00,139.59,139.6,139.46,139.52,79338.0,110.4572,110.4652,110.3544,110.4019,79338.0
2016-06-29 14:40:00,139.53,139.53,139.47,139.48,53002.0,110.4098,110.4098,110.3623,110.3702,53002.0
2016-06-29 14:50:00,139.48,139.48,139.22,139.25,165723.0,110.3702,110.3702,110.1645,110.1882,165723.0
2016-06-29 15:00:00,139.26,139.27,138.81,139.04,908376.0,110.1961,110.204,109.84,110.022,908376.0
2016-06-29 15:10:00,139.06,139.07,138.84,138.89,501608.0,110.0379,110.0458,109.8638,109.9033,501608.0
2016-06-29 15:20:00,138.88,138.92,138.75,138.76,502210.0,109.8954,109.9271,109.7926,109.8005,502210.0
2016-06-29 15:30:00,138.76,138.79,138.48,138.59,711017.0,109.8005,109.8242,109.5789,109.6659,711017.0
2016-06-29 15:40:00,138.59,138.61,138.37,138.41,477801.0,109.6659,109.6818,109.4919,109.5235,477801.0
2016-06-29 15:50:00,138.4,138.45,138.26,138.4,586769.0,109.5156,109.5552,109.4048,109.5156,586769.0
2016-06-30 09:30:00,138.81,139.04,138.81,138.98,330525.0,109.84,110.022,109.84,109.9746,330525.0
2016-06-30 09:40:00,138.99,139.0,138.79,138.9,422744.0,109.9825,109.9904,109.8242,109.9113,422744.0
2016-06-30 09:50:00,138.9,139.2,138.86,139.17,351774.0,109.9113,110.1486,109.8796,110.1249,351774.0
2016-06-30 10:00:00,139.17,139.19,139.05,139.05,157917.0,110.1249,110.1407,110.0299,110.0299,157917.0
2016-06-30 10:10:00,139.04,139.05,138.93,139.03,217090.0,110.022,110.0299,109.935,110.0141,217090.0
2016-06-30 10:20:00,139.04,139.16,139.04,139.09,137534.0,110.022,110.117,110.022,110.0616,137534.0
2016-06-30 10:30:00,139.09,139.22,139.07,139.11,122302.0,110.0616,110.1645,110.0458,110.0774,122302.0
2016-06-30 10:40:00,139.12,139.17,138.98,139.08,117005.0,110.0853,110.1249,109.9746,110.0537,117005.0
2016-06-30 10:50:00,139.09,139.11,139.02,139.05,135708.0,110.0616,110.0774,110.0062,110.0299,135708.0
2016-06-30 11:00:00,139.05,139.18,139.02,139.08,358812.0,110.0299,110.1328,110.0062,110.0537,358812.0
2016-06-30 11:10:00,139.06,139.36,139.03,139.35,318239.0,110.0379,110.2752,110.0141,110.2673,318239.0
2016-06-30 11:20:00,139.36,139.43,139.31,139.34,153880.0,110.2752,110.3306,110.2357,110.2594,153880.0
2016-06-30 11:30:00,139.31,139.35,139.23,139.35,231515.0,110.2357,110.2673,110.1724,110.2673,231515.0
2016-06-30 11:40:00,139.35,139.53,139.32,139.46,247791.0,110.2673,110.4098,110.2436,110.3544,247791.0
2016-06-30 11:50:00,139.47,139.94,139.46,139.75,360893.0,110.3623,110.7342,110.3544,110.5839,360893.0
2016-06-30 12:00:00,139.74,139.77,139.2,139.48,476367.0,110.5759,110.5997,110.1486,110.3702,476367.0
2016-06-30 12:10:00,139.5,139.77,139.43,139.73,159820.0,110.386,110.5997,110.3306,110.568,159820.0
2016-06-30 12:20:00,139.78,139.79,138.98,139.07,237097.0,110.6076,110.6155,109.9746,110.0458,237097.0
2016-06-30 12:30:00,139.08,139.12,138.63,138.65,519957.0,110.0537,110.0853,109.6976,109.7134,519957.0
2016-06-30 12:40:00,138.66,138.72,138.08,138.28,644268.0,109.7213,109.7688,109.2624,109.4206,644268.0
2016-06-30 12:50:00,138.27,138.52,138.25,138.45,331749.0,109.4127,109.6106,109.3969,109.5552,331749.0
2016-06-30 13:00:00,138.45,138.83,138.45,138.71,393184.0,109.5552,109.8559,109.5552,109.7609,393184.0
2016-06-30 13:10:00,138.71,138.85,138.68,138.69,192779.0,109.7609,109.8717,109.7372,109.7451,192779.0
2016-06-30 13:20:00,138.66,138.75,138.55,138.62,117846.0,109.7213,109.7926,109.6343,109.6897,117846.0
2016-06-30 13:30:00,138.63,138.79,138.63,138.7,94042.0,109.6976,109.8242,109.6976,109.753,94042.0
2016-06-30 13:40:00,138.7,138.82,138.64,138.73,109738.0,109.753,109.8479,109.7055,109.7767,109738.0
2016-06-30 13:50:00,138.74,138.79,138.71,138.72,623634.0,109.7846,109.8242,109.7609,109.7688,623634.0
2016-06-30 14:00:00,138.71,138.87,138.71,138.74,208388.0,109.7609,109.8875,109.7609,109.7846,208388.0
2016-06-30 14:10:00,138.75,138.8,138.71,138.8,238946.0,109.7926,109.8321,109.7609,109.8321,238946.0
2016-06-30 14:20:00,138.79,138.94,138.79,138.92,98715.0,109.8242,109.9429,109.8242,109.9271,98715.0
2016-06-30 14:30:00,138.91,139.13,138.89,139.12,89189.0,109.9192,110.0933,109.9033,110.0853,89189.0
2016-06-30 14:40:00,139.12,139.28,139.12,139.28,497635.0,110.0853,110.2119,110.0853,110.2119,497635.0
2016-06-30 14:50:00,139.27,139.35,138.46,138.46,776341.0,110.204,110.2673,109.5631,109.5631,776341.0
2016-06-30 15:00:00,138.45,138.98,138.32,138.83,559323.0,109.5552,109.9746,109.4523,109.8559,559323.0
2016-06-30 15:10:00,138.83,139.0,138.79,138.94,462681.0,109.8559,109.9904,109.8242,109.9429,462681.0
2016-06-30 15:20:00,138.94,138.98,138.85,138.89,333428.0,109.9429,109.9746,109.8717,109.9033,333428.0
2016-06-30 15:30:00,138.9,138.97,138.85,138.93,220854.0,109.9113,109.9666,109.8717,109.935,220854.0
2016-06-30 15:40:00,138.93,139.04,138.89,139.04,301580.0,109.935,110.022,109.9033,110.022,301580.0
2016-06-30 15:50:00,139.05,139.05,138.81,138.86,888180.0,110.0299,110.0299,109.84,109.8796,888180.0
2016-07-01 09:30:00,140.78,140.82,140.62,140.62,741398.0,111.6011,111.6328,111.4743,111.4743,741398.0
2016-07-01 09:40:00,140.62,140.75,140.55,140.74,380328.0,111.4743,111.5773,111.4188,111.5694,380328.0
2016-07-01 09:50:00,140.74,140.75,140.6,140.63,556395.0,111.5694,111.5773,111.4584,111.4822,556395.0
2016-07-01 10:00:00,140.6,140.64,140.16,140.3,1324394.0,111.4584,111.4901,111.1096,111.2206,1324394.0
2016-07-01 10:10:00,140.3,140.42,140.11,140.12,269647.0,111.2206,111.3157,111.07,111.0779,269647.0
2016-07-01 10:20:00,140.12,140.13,139.87,139.99,325739.0,111.0779,111.0858,110.8797,110.9749,325739.0
2016-07-01 10:30:00,139.97,140.07,139.48,139.53,547455.0,110.959,111.0383,110.5706,110.6102,547455.0
2016-07-01 10:40:00,139.54,139.55,139.19,139.47,417339.0,110.6181,110.6261,110.3407,110.5626,417339.0
2016-07-01 10:50:00,139.47,139.65,139.24,139.46,510120.0,110.5626,110.7053,110.3803,110.5547,510120.0
2016-07-01 11:00:00,139.47,139.68,139.37,139.65,236250.0,110.5626,110.7291,110.4834,110.7053,236250.0
2016-07-01 11:10:00,139.63,139.83,139.57,139.71,526879.0,110.6895,110.848,110.6419,110.7529,526879.0
2016-07-01 11:20:00,139.7,139.95,139.68,139.92,258685.0,110.745,110.9431,110.7291,110.9194,258685.0
2016-07-01 11:30:00,139.92,139.96,139.82,139.96,185891.0,110.9194,110.9511,110.8401,110.9511,185891.0
2016-07-01 11:40:00,139.96,139.97,139.73,139.77,227693.0,110.9511,110.959,110.7687,110.8005,227693.0
2016-07-01 11:50:00,139.76,139.85,139.4,139.51,469992.0,110.7925,110.8639,110.5071,110.5943,469992.0
2016-07-01 12:00:00,139.52,139.61,139.47,139.55,155835.0,110.6023,110.6736,110.5626,110.6261,155835.0
2016-07-01 12:10:00,139.53,139.62,139.46,139.55,106737.0,110.6102,110.6815,110.5547,110.6261,106737.0
2016-07-01 12:20:00,139.55,139.64,139.52,139.64,205443.0,110.6261,110.6974,110.6023,110.6974,205443.0
2016-07-01 12:30:00,139.65,139.92,139.61,139.9,127042.0,110.7053,110.9194,110.6736,110.9035,127042.0
2016-07-01 12:40:00,139.9,139.96,139.78,139.82,466086.0,110.9035,110.9511,110.8084,110.8401,466086.0
2016-07-01 12:50:00,139.82,139.87,139.59,139.86,177380.0,110.8401,110.8797,110.6578,110.8718,177380.0
2016-07-01 13:00:00,139.84,140.08,139.82,140.07,171082.0,110.8559,111.0462,110.8401,111.0383,171082.0
2016-07-01 13:10:00,140.08,140.19,140.0,140.08,235002.0,111.0462,111.1334,110.9828,111.0462,235002.0
2016-07-01 13:20:00,140.09,140.24,140.04,140.22,60548.0,111.0541,111.173,111.0145,111.1572,60548.0
2016-07-01 13:30:00,140.24,140.28,140.07,140.1,143442.0,111.173,111.2047,111.0383,111.0621,143442.0
2016-07-01 13:40:00,140.09,140.17,139.99,140.17,119581.0,111.0541,111.1175,110.9749,111.1175,119581.0
2016-07-01 13:50:00,140.16,140.5,140.14,140.48,676980.0,111.1096,111.3792,111.0938,111.3633,676980.0
2016-07-01 14:00:00,140.47,140.49,140.35,140.35,318360.0,111.3554,111.3712,111.2602,111.2602,318360.0
2016-07-01 14:10:00,140.36,140.43,140.32,140.39,85902.0,111.2682,111.3237,111.2365,111.2919,85902.0
2016-07-01 14:20:00,140.39,140.46,140.37,140.41,68146.0,111.2919,111.3474,111.2761,111.3078,68146.0
2016-07-01 14:30:00,140.43,140.53,140.4,140.43,121427.0,111.3237,111.4029,111.2999,111.3237,121427.0
2016-07-01 14:40:00,140.42,140.51,140.39,140.5,151517.0,111.3157,111.3871,111.2919,111.3792,151517.0
2016-07-01 14:50:00,140.5,140.57,140.23,140.26,135975.0,111.3792,111.4346,111.1651,111.1889,135975.0
2016-07-01 15:00:00,140.26,140.56,140.25,140.53,95605.0,111.1889,111.4267,111.181,111.4029,95605.0
2016-07-01 15:10:00,140.52,140.59,140.5,140.57,149750.0,111.395,111.4505,111.3792,111.4346,149750.0
2016-07-01 15:20:00,140.57,140.58,140.48,140.49,157072.0,111.4346,111.4426,111.3633,111.3712,157072.0
2016-07-01 15:30:00,140.49,140.6,140.47,140.59,180086.0,111.3712,111.4584,111.3554,111.4505,180086.0
2016-07-01 15:40:00,140.59,140.7,140.59,140.69,252303.0,111.4505,111.5377,111.4505,111.5298,252303.0
2016-07-01 15:50:00,140.69,140.69,140.57,140.6,756932.0,111.5298,111.5298,111.4346,111.4584,756932.0
2016-07-05 09:30:00,141.85,141.93,141.7,141.93,356389.0,112.4493,112.5128,112.3304,112.5128,356389.0
2016-07-05 09:40:00,141.92,142.12,141.89,142.04,222108.0,112.5048,112.6634,112.4811,112.6,222108.0
2016-07-05 09:50:00,142.04,142.23,141.99,142.06,235565.0,112.6,112.7506,112.5603,112.6158,235565.0
2016-07-05 10:00:00,142.07,142.17,141.97,142.17,249529.0,112.6237,112.703,112.5445,112.703,249529.0
2016-07-05 10:10:00,142.17,142.3,142.1,142.26,233468.0,112.703,112.8061,112.6475,112.7744,233468.0
2016-07-05 10:20:00,142.27,142.27,142.14,142.14,104693.0,112.7823,112.7823,112.6792,112.6792,104693.0
2016-07-05 10:30:00,142.14,142.37,142.06,142.37,268546.0,112.6792,112.8616,112.6158,112.8616,268546.0
2016-07-05 10:40:00,142.37,142.39,142.26,142.37,162111.0,112.8616,112.8774,112.7744,112.8616,162111.0
2016-07-05 10:50:00,142.38,142.46,142.37,142.44,248138.0,112.8695,112.9329,112.8616,112.9171,248138.0
2016-07-05 11:00:00,142.45,142.57,142.41,142.41,426927.0,112.925,113.0201,112.8933,112.8933,426927.0
2016-07-05 11:10:00,142.42,142.57,142.2,142.31,157723.0,112.9012,113.0201,112.7268,112.814,157723.0
2016-07-05 11:20:00,142.32,142.46,142.28,142.44,115179.0,112.8219,112.9329,112.7902,112.9171,115179.0
2016-07-05 11:30:00,142.45,142.47,142.36,142.47,132745.0,112.925,112.9408,112.8536,112.9408,132745.0
2016-07-05 11:40:00,142.48,142.65,142.45,142.57,218911.0,112.9488,113.0835,112.925,113.0201,218911.0
2016-07-05 11:50:00,142.59,142.72,142.57,142.67,194305.0,113.036,113.139,113.0201,113.0994,194305.0
2016-07-05 12:00:00,142.67,142.8,142.63,142.8,249153.0,113.0994,113.2024,113.0677,113.2024,249153.0
2016-07-05 12:10:00,142.8,142.9,142.79,142.87,155484.0,113.2024,113.2817,113.1945,113.2579,155484.0
2016-07-05 12:20:00,142.87,142.91,142.77,142.81,107007.0,113.2579,113.2896,113.1787,113.2104,107007.0
2016-07-05 12:30:00,142.8,142.88,142.78,142.78,44876.0,113.2024,113.2659,113.1866,113.1866,44876.0
2016-07-05 12:40:00,142.78,142.8,142.59,142.65,188635.0,113.1866,113.2024,113.036,113.0835,188635.0
2016-07-05 12:50:00,142.65,142.71,142.5,142.56,195483.0,113.0835,113.1311,112.9646,113.0122,195483.0
2016-07-05 13:00:00,142.56,142.6,142.46,142.53,81321.0,113.0122,113.0439,112.9329,112.9884,81321.0
2016-07-05 13:10:00,142.53,142.61,142.48,142.59,78927.0,112.9884,113.0518,112.9488,113.036,78927.0
2016-07-05 13:20:00,142.59,142.66,142.54,142.56,94001.0,113.036,113.0915,112.9963,113.0122,94001.0
2016-07-05 13:30:00,142.57,142.63,142.54,142.6,149555.0,113.0201,113.0677,112.9963,113.0439,149555.0
2016-07-05 13:40:00,142.6,142.75,142.58,142.71,169406.0,113.0439,113.1628,113.028,113.1311,169406.0
2016-07-05 13:50:00,142.72,142.78,142.71,142.72,59766.0,113.139,113.1866,113.1311,113.139,59766.0
2016-07-05 14:00:00,142.73,142.74,142.68,142.71,87077.0,113.1469,113.1549,113.1073,113.1311,87077.0
2016-07-05 14:10:00,142.7,142.72,142.57,142.58,61111.0,113.1232,113.139,113.0201,113.028,61111.0
2016-07-05 14:20:00,142.59,142.67,142.56,142.6,58191.0,113.036,113.0994,113.0122,113.0439,58191.0
2016-07-05 14:30:00,142.61,142.65,142.55,142.57,47867.0,113.0518,113.0835,113.0043,113.0201,47867.0
2016-07-05 14:40:00,142.57,142.72,142.54,142.61,64105.0,113.0201,113.139,112.9963,113.0518,64105.0
2016-07-05 14:50:00,142.61,142.75,142.56,142.71,110574.0,113.0518,113.1628,113.0122,113.1311,110574.0
2016-07-05 15:00:00,142.72,142.76,142.66,142.72,99601.0,113.139,113.1707,113.0915,113.139,99601.0
2016-07-05 15:10:00,142.71,142.76,142.65,142.7,134265.0,113.1311,113.1707,113.0835,113.1232,134265.0
2016-07-05 15:20:00,142.69,142.7,142.63,142.69,153968.0,113.1152,113.1232,113.0677,113.1152,153968.0
2016-07-05 15:30:00,142.7,142.7,142.57,142.59,201684.0,113.1232,113.1232,113.0201,113.036,201684.0
2016-07-05 15:40:00,142.59,142.6,142.45,142.47,339926.0,113.036,113.0439,112.925,112.9408,339926.0
2016-07-05 15:50:00,142.47,142.5,142.3,142.32,610321.0,112.9408,112.9646,112.8061,112.8219,610321.0
2016-07-06 09:30:00,142.79,143.0,142.76,142.94,268244.0,113.1945,113.361,113.1707,113.3134,268244.0
2016-07-06 09:40:00,142.95,143.0,142.84,142.89,303990.0,113.3213,113.361,113.2341,113.2738,303990.0
2016-07-06 09:50:00,142.89,142.92,142.7,142.81,256198.0,113.2738,113.2976,113.1232,113.2104,256198.0
2016-07-06 10:00:00,142.75,142.79,142.32,142.51,903262.0,113.1628,113.1945,112.8219,112.9725,903262.0
2016-07-06 10:10:00,142.51,142.64,142.33,142.47,373013.0,112.9725,113.0756,112.8299,112.9408,373013.0
2016-07-06 10:20:00,142.48,142.56,142.4,142.54,341081.0,112.9488,113.0122,112.8853,112.9963,341081.0
2016-07-06 10:30:00,142.53,142.62,142.31,142.31,483192.0,112.9884,113.0597,112.814,112.814,483192.0
2016-07-06 10:40:00,142.31,142.7,142.3,142.67,317282.0,112.814,113.1232,112.8061,113.0994,317282.0
2016-07-06 10:50:00,142.66,142.73,142.48,142.54,291497.0,113.0915,113.1469,112.9488,112.9963,291497.0
2016-07-06 11:00:00,142.53,142.58,142.46,142.51,311099.0,112.9884,113.028,112.9329,112.9725,311099.0
2016-07-06 11:10:00,142.51,142.57,142.32,142.4,321980.0,112.9725,113.0201,112.8219,112.8853,321980.0
2016-07-06 11:20:00,142.39,142.5,142.33,142.49,265343.0,112.8774,112.9646,112.8299,112.9567,265343.0
2016-07-06 11:30:00,142.49,142.62,142.46,142.54,108023.0,112.9567,113.0597,112.9329,112.9963,108023.0
2016-07-06 11:40:00,142.54,142.65,142.52,142.56,185182.0,112.9963,113.0835,112.9805,113.0122,185182.0
2016-07-06 11:50:00,142.56,142.62,142.39,142.42,183497.0,113.0122,113.0597,112.8774,112.9012,183497.0
2016-07-06 12:00:00,142.42,142.47,142.18,142.25,315039.0,112.9012,112.9408,112.7109,112.7664,315039.0
2016-07-06 12:10:00,142.26,142.36,142.2,142.25,130482.0,112.7744,112.8536,112.7268,112.7664,130482.0
2016-07-06 12:20:00,142.24,142.33,142.13,142.31,166803.0,112.7585,112.8299,112.6713,112.814,166803.0
2016-07-06 12:30:00,142.33,142.45,142.25,142.37,99800.0,112.8299,112.925,112.7664,112.8616,99800.0
2016-07-06 12:40:00,142.36,142.43,142.35,142.42,69122.0,112.8536,112.9091,112.8457,112.9012,69122.0
2016-07-06 12:50:00,142.41,142.49,142.4,142.43,91457.0,112.8933,112.9567,112.8853,112.9091,91457.0
2016-07-06 13:00:00,142.43,142.44,142.26,142.29,107239.0,112.9091,112.9171,112.7744,112.7981,107239.0
2016-07-06 13:10:00,142.28,142.3,142.2,142.21,150569.0,112.7902,112.8061,112.7268,112.7347,150569.0
2016-07-06 13:20:00,142.2,142.33,142.18,142.29,138954.0,112.7268,112.8299,112.7109,112.7981,138954.0
2016-07-06 13:30:00,142.28,142.32,142.12,142.14,138061.0,112.7902,112.8219,112.6634,112.6792,138061.0
2016-07-06 13:40:00,142.14,142.22,142.13,142.19,114343.0,112.6792,112.7427,112.6713,112.7189,114343.0
2016-07-06 13:50:00,142.19,142.19,142.04,142.08,153801.0,112.7189,112.7189,112.6,112.6317,153801.0
2016-07-06 14:00:00,142.04,142.25,141.96,142.13,248330.0,112.6,112.7664,112.5365,112.6713,248330.0
2016-07-06 14:10:00,142.1,142.39,142.1,142.24,287389.0,112.6475,112.8774,112.6475,112.7585,287389.0
2016-07-06 14:20:00,142.24,142.43,142.21,142.35,173590.0,112.7585,112.9091,112.7347,112.8457,173590.0
2016-07-06 14:30:00,142.37,142.38,142.25,142.25,278374.0,112.8616,112.8695,112.7664,112.7664,278374.0
2016-07-06 14:40:00,142.25,142.28,142.21,142.25,143605.0,112.7664,112.7902,112.7347,112.7664,143605.0
2016-07-06 14:50:00,142.24,142.3,142.2,142.27,223739.0,112.7585,112.8061,112.7268,112.7823,223739.0
2016-07-06 15:00:00,142.28,142.52,142.22,142.49,209028.0,112.7902,112.9805,112.7427,112.9567,209028.0
2016-07-06 15:10:00,142.47,142.49,142.38,142.45,144881.0,112.9408,112.9567,112.8695,112.925,144881.0
2016-07-06 15:20:00,142.44,142.58,142.44,142.49,248132.0,112.9171,113.028,112.9171,112.9567,248132.0
2016-07-06 15:30:00,142.5,142.63,142.46,142.5,163440.0,112.9646,113.0677,112.9329,112.9646,163440.0
2016-07-06 15:40:00,142.5,142.51,142.38,142.41,401659.0,112.9646,112.9725,112.8695,112.8933,401659.0
2016-07-06 15:50:00,142.41,142.56,142.39,142.55,1086019.0,112.8933,113.0122,112.8774,113.0043,1086019.0
2016-07-07 09:30:00,142.09,142.12,141.98,142.02,444187.0,112.6396,112.6634,112.5524,112.5841,444187.0
2016-07-07 09:40:00,142.03,142.05,141.93,141.94,222557.0,112.592,112.6079,112.5128,112.5207,222557.0
2016-07-07 09:50:00,141.94,142.12,141.94,142.09,153414.0,112.5207,112.6634,112.5207,112.6396,153414.0
2016-07-07 10:00:00,142.09,142.31,142.09,142.12,171580.0,112.6396,112.814,112.6396,112.6634,171580.0
2016-07-07 10:10:00,142.12,142.19,141.95,141.97,143826.0,112.6634,112.7189,112.5286,112.5445,143826.0
2016-07-07 10:20:00,141.98,141.98,141.84,141.84,326378.0,112.5524,112.5524,112.4414,112.4414,326378.0
2016-07-07 10:30:00,141.83,141.9,141.78,141.87,160375.0,112.4335,112.489,112.3938,112.4652,160375.0
2016-07-07 10:40:00,141.87,142.04,141.85,141.99,277782.0,112.4652,112.6,112.4493,112.5603,277782.0
2016-07-07 10:50:00,142.0,142.17,141.96,142.17,131095.0,112.5683,112.703,112.5365,112.703,131095.0
2016-07-07 11:00:00,142.18,142.36,142.15,142.24,268533.0,112.7109,112.8536,112.6872,112.7585,268533.0
2016-07-07 11:10:00,142.24,142.39,142.15,142.34,235438.0,112.7585,112.8774,112.6872,112.8378,235438.0
2016-07-07 11:20:00,142.34,142.59,142.31,142.52,235369.0,112.8378,113.036,112.814,112.9805,235369.0
2016-07-07 11:30:00,142.52,142.66,142.52,142.59,261688.0,112.9805,113.0915,112.9805,113.036,261688.0
2016-07-07 11:40:00,142.6,142.89,142.57,142.86,311588.0,113.0439,113.2738,113.0201,113.25,311588.0
2016-07-07 11:50:00,142.86,142.89,142.67,142.68,167245.0,113.25,113.2738,113.0994,113.1073,167245.0
2016-07-07 12:00:00,142.69,142.85,142.64,142.85,176496.0,113.1152,113.2421,113.0756,113.2421,176496.0
2016-07-07 12:10:00,142.85,142.85,142.65,142.67,195685.0,113.2421,113.2421,113.0835,113.0994,195685.0
2016-07-07 12:20:00,142.66,142.85,142.64,142.73,87277.0,113.0915,113.2421,113.0756,113.1469,87277.0
2016-07-07 12:30:00,142.73,142.76,142.68,142.7,97756.0,113.1469,113.1707,113.1073,113.1232,97756.0
2016-07-07 12:40:00,142.7,142.78,142.68,142.74,41540.0,113.1232,113.1866,113.1073,113.1549,41540.0
2016-07-07 12:50:00,142.77,142.88,142.76,142.88,63332.0,113.1787,113.2659,113.1707,113.2659,63332.0
2016-07-07 13:00:00,142.88,143.19,142.84,142.95,226281.0,113.2659,113.5116,113.2341,113.3213,226281.0
2016-07-07 13:10:00,142.97,143.04,142.85,142.93,64947.0,113.3372,113.3927,113.2421,113.3055,64947.0
2016-07-07 13:20:00,142.94,142.95,142.8,142.85,92202.0,113.3134,113.3213,113.2024,113.2421,92202.0
2016-07-07 13:30:00,142.83,142.85,142.64,142.72,176061.0,113.2262,113.2421,113.0756,113.139,176061.0
2016-07-07 13:40:00,142.71,142.71,142.62,142.65,55411.0,113.1311,113.1311,113.0597,113.0835,55411.0
2016-07-07 13:50:00,142.65,142.8,142.53,142.54,58393.0,113.0835,113.2024,112.9884,112.9963,58393.0
2016-07-07 14:00:00,142.55,142.57,142.37,142.51,48418.0,113.0043,113.0201,112.8616,112.9725,48418.0
2016-07-07 14:10:00,142.53,142.7,142.53,142.64,128821.0,112.9884,113.1232,112.9884,113.0756,128821.0
2016-07-07 14:20:00,142.63,142.65,142.38,142.44,75415.0,113.0677,113.0835,112.8695,112.9171,75415.0
2016-07-07 14:30:00,142.44,142.63,142.36,142.36,70309.0,112.9171,113.0677,112.8536,112.8536,70309.0
2016-07-07 14:40:00,142.34,142.51,142.33,142.41,44004.0,112.8378,112.9725,112.8299,112.8933,44004.0
2016-07-07 14:50:00,142.41,142.68,142.33,142.62,80595.0,112.8933,113.1073,112.8299,113.0597,80595.0
2016-07-07 15:00:00,142.62,142.68,142.42,142.43,70893.0,113.0597,113.1073,112.9012,112.9091,70893.0
2016-07-07 15:10:00,142.43,142.48,142.38,142.39,128218.0,112.9091,112.9488,112.8695,112.8774,128218.0
2016-07-07 15:20:00,142.39,142.48,142.39,142.45,106045.0,112.8774,112.9488,112.8774,112.925,106045.0
2016-07-07 15:30:00,142.45,142.6,142.45,142.52,169924.0,112.925,113.0439,112.925,112.9805,169924.0
2016-07-07 15:40:00,142.52,142.61,142.51,142.58,200414.0,112.9805,113.0518,112.9725,113.028,200414.0
2016-07-07 15:50:00,142.58,142.6,142.52,142.52,490235.0,113.028,113.0439,112.9805,112.9805,490235.0
2016-07-08 09:30:00,142.92,143.09,142.73,142.79,526952.0,113.2976,113.4323,113.1469,113.1945,526952.0
2016-07-08 09:40:00,142.79,142.8,142.39,142.49,554503.0,113.1945,113.2024,112.8774,112.9567,554503.0
2016-07-08 09:50:00,142.48,142.67,142.36,142.61,321321.0,112.9488,113.0994,112.8536,113.0518,321321.0
2016-07-08 10:00:00,142.62,142.73,142.51,142.61,308274.0,113.0597,113.1469,112.9725,113.0518,308274.0
2016-07-08 10:10:00,142.61,142.93,142.55,142.91,216351.0,113.0518,113.3055,113.0043,113.2896,216351.0
2016-07-08 10:20:00,142.9,143.03,142.85,142.87,212289.0,113.2817,113.3848,113.2421,113.2579,212289.0
2016-07-08 10:30:00,142.87,143.15,142.83,143.12,252924.0,113.2579,113.4799,113.2262,113.4561,252924.0
2016-07-08 10:40:00,143.12,143.12,142.9,142.96,116448.0,113.4561,113.4561,113.2817,113.3293,116448.0
2016-07-08 10:50:00,142.95,143.14,142.9,143.06,139904.0,113.3213,113.472,113.2817,113.4085,139904.0
2016-07-08 11:00:00,143.05,143.15,142.94,143.01,161634.0,113.4006,113.4799,113.3134,113.3689,161634.0
2016-07-08 11:10:00,142.99,143.05,142.8,142.81,123812.0,113.3531,113.4006,113.2024,113.2104,123812.0
2016-07-08 11:20:00,142.8,142.93,142.74,142.87,149920.0,113.2024,113.3055,113.1549,113.2579,149920.0
2016-07-08 11:30:00,142.87,143.13,142.87,143.04,92876.0,113.2579,113.464,113.2579,113.3927,92876.0
2016-07-08 11:40:00,143.02,143.22,143.01,143.14,77271.0,113.3768,113.5354,113.3689,113.472,77271.0
2016-07-08 11:50:00,143.14,143.21,143.12,143.18,99649.0,113.472,113.5275,113.4561,113.5037,99649.0
2016-07-08 12:00:00,143.2,143.36,143.18,143.35,227417.0,113.5195,113.6464,113.5037,113.6384,227417.0
2016-07-08 12:10:00,143.35,143.35,143.26,143.33,152543.0,113.6384,113.6384,113.5671,113.6226,152543.0
2016-07-08 12:20:00,143.32,143.37,143.32,143.34,184107.0,113.6147,113.6543,113.6147,113.6305,184107.0
2016-07-08 12:30:00,143.34,143.55,143.31,143.51,119571.0,113.6305,113.797,113.6067,113.7653,119571.0
2016-07-08 12:40:00,143.51,143.57,143.44,143.44,120806.0,113.7653,113.8128,113.7098,113.7098,120806.0
2016-07-08 12:50:00,143.44,143.48,143.33,143.44,85849.0,113.7098,113.7415,113.6226,113.7098,85849.0
2016-07-08 13:00:00,143.43,143.5,143.33,143.33,88768.0,113.7019,113.7574,113.6226,113.6226,88768.0
2016-07-08 13:10:00,143.32,143.45,143.3,143.43,120315.0,113.6147,113.7177,113.5988,113.7019,120315.0
2016-07-08 13:20:00,143.42,143.43,143.23,143.23,59761.0,113.6939,113.7019,113.5433,113.5433,59761.0
2016-07-08 13:30:00,143.22,143.26,143.02,143.23,187001.0,113.5354,113.5671,113.3768,113.5433,187001.0
2016-07-08 13:40:00,143.23,143.25,143.14,143.17,87435.0,113.5433,113.5592,113.472,113.4958,87435.0
2016-07-08 13:50:00,143.17,143.42,143.16,143.39,92476.0,113.4958,113.6939,113.4878,113.6702,92476.0
2016-07-08 14:00:00,143.39,143.5,143.39,143.46,138732.0,113.6702,113.7574,113.6702,113.7256,138732.0
2016-07-08 14:10:00,143.45,143.46,143.29,143.31,138322.0,113.7177,113.7256,113.5909,113.6067,138322.0
2016-07-08 14:20:00,143.32,143.33,143.25,143.3,125269.0,113.6147,113.6226,113.5592,113.5988,125269.0
2016-07-08 14:30:00,143.31,143.34,143.23,143.34,97665.0,113.6067,113.6305,113.5433,113.6305,97665.0
2016-07-08 14:40:00,143.33,143.49,143.33,143.41,266183.0,113.6226,113.7494,113.6226,113.686,266183.0
2016-07-08 14:50:00,143.41,143.54,143.38,143.49,149753.0,113.686,113.7891,113.6622,113.7494,149753.0
2016-07-08 15:00:00,143.51,143.51,143.33,143.33,37818.0,113.7653,113.7653,113.6226,113.6226,37818.0
2016-07-08 15:10:00,143.33,143.42,143.33,143.35,119075.0,113.6226,113.6939,113.6226,113.6384,119075.0
2016-07-08 15:20:00,143.36,143.53,143.35,143.49,97331.0,113.6464,113.7811,113.6384,113.7494,97331.0
2016-07-08 15:30:00,143.48,143.48,143.36,143.4,117027.0,113.7415,113.7415,113.6464,113.6781,117027.0
2016-07-08 15:40:00,143.42,143.43,143.33,143.42,223246.0,113.6939,113.7019,113.6226,113.6939,223246.0
2016-07-08 15:50:00,143.42,143.59,143.37,143.58,902269.0,113.6939,113.8287,113.6543,113.8208,902269.0
2016-07-11 09:30:00,143.05,143.22,143.0,143.19,219191.0,113.4006,113.5354,113.361,113.5116,219191.0
2016-07-11 09:40:00,143.2,143.39,143.19,143.39,200381.0,113.5195,113.6702,113.5116,113.6702,200381.0
2016-07-11 09:50:00,143.39,143.39,143.23,143.25,155229.0,113.6702,113.6702,113.5433,113.5592,155229.0
2016-07-11 10:00:00,143.25,143.47,143.24,143.29,215350.0,113.5592,113.7336,113.5512,113.5909,215350.0
2016-07-11 10:10:00,143.3,143.4,143.24,143.28,204738.0,113.5988,113.6781,113.5512,113.583,204738.0
2016-07-11 10:20:00,143.28,143.3,143.07,143.1,210407.0,113.583,113.5988,113.4165,113.4403,210407.0
2016-07-11 10:30:00,143.1,143.16,143.05,143.05,213659.0,113.4403,113.4878,113.4006,113.4006,213659.0
2016-07-11 10:40:00,143.05,143.06,142.87,142.9,317527.0,113.4006,113.4085,113.2579,113.2817,317527.0
2016-07-11 10:50:00,142.88,142.99,142.8,142.81,411322.0,113.2659,113.3531,113.2024,113.2104,411322.0
2016-07-11 11:00:00,142.81,142.91,142.76,142.9,303970.0,113.2104,113.2896,113.1707,113.2817,303970.0
2016-07-11 11:10:00,142.9,142.93,142.75,142.77,181729.0,113.2817,113.3055,113.1628,113.1787,181729.0
2016-07-11 11:20:00,142.77,142.81,142.63,142.69,360600.0,113.1787,113.2104,113.0677,113.1152,360600.0
2016-07-11 11:30:00,142.68,142.69,142.42,142.5,143930.0,113.1073,113.1152,112.9012,112.9646,143930.0
2016-07-11 11:40:00,142.5,142.67,142.49,142.53,162641.0,112.9646,113.0994,112.9567,112.9884,162641.0
2016-07-11 11:50:00,142.54,142.63,142.51,142.57,152918.0,112.9963,113.0677,112.9725,113.0201,152918.0
2016-07-11 12:00:00,142.57,142.61,142.42,142.42,84029.0,113.0201,113.0518,112.9012,112.9012,84029.0
2016-07-11 12:10:00,142.43,142.5,142.41,142.43,96264.0,112.9091,112.9646,112.8933,112.9091,96264.0
2016-07-11 12:20:00,142.43,142.49,142.42,142.44,52875.0,112.9091,112.9567,112.9012,112.9171,52875.0
2016-07-11 12:30:00,142.44,142.53,142.3,142.31,115172.0,112.9171,112.9884,112.8061,112.814,115172.0
2016-07-11 12:40:00,142.3,142.35,142.24,142.32,146433.0,112.8061,112.8457,112.7585,112.8219,146433.0
2016-07-11 12:50:00,142.33,142.56,142.33,142.52,69614.0,112.8299,113.0122,112.8299,112.9805,69614.0
2016-07-11 13:00:00,142.53,142.62,142.42,142.46,142310.0,112.9884,113.0597,112.9012,112.9329,142310.0
2016-07-11 13:10:00,142.45,142.47,142.35,142.37,52605.0,112.925,112.9408,112.8457,112.8616,52605.0
2016-07-11 13:20:00,142.37,142.53,142.27,142.51,70525.0,112.8616,112.9884,112.7823,112.9725,70525.0
2016-07-11 13:30:00,142.52,142.52,142.28,142.29,97945.0,112.9805,112.9805,112.7902,112.7981,97945.0
2016-07-11 13:40:00,142.28,142.52,142.27,142.51,87054.0,112.7902,112.9805,112.7823,112.9725,87054.0
2016-07-11 13:50:00,142.51,142.55,142.42,142.45,125905.0,112.9725,113.0043,112.9012,112.925,125905.0
2016-07-11 14:00:00,142.46,142.58,142.45,142.53,45829.0,112.9329,113.028,112.925,112.9884,45829.0
2016-07-11 14:10:00,142.53,142.56,142.38,142.41,118314.0,112.9884,113.0122,112.8695,112.8933,118314.0
2016-07-11 14:20:00,142.43,142.48,142.36,142.37,22976.0,112.9091,112.9488,112.8536,112.8616,22976.0
2016-07-11 14:30:00,142.37,142.46,142.35,142.41,56593.0,112.8616,112.9329,112.8457,112.8933,56593.0
2016-07-11 14:40:00,142.41,142.41,142.28,142.38,29176.0,112.8933,112.8933,112.7902,112.8695,29176.0
2016-07-11 14:50:00,142.39,142.43,142.26,142.26,61219.0,112.8774,112.9091,112.7744,112.7744,61219.0
2016-07-11 15:00:00,142.28,142.35,142.26,142.29,78133.0,112.7902,112.8457,112.7744,112.7981,78133.0
2016-07-11 15:10:00,142.29,142.42,142.28,142.42,74808.0,112.7981,112.9012,112.7902,112.9012,74808.0
2016-07-11 15:20:00,142.42,142.5,142.41,142.44,128201.0,112.9012,112.9646,112.8933,112.9171,128201.0
2016-07-11 15:30:00,142.45,142.46,142.33,142.35,159573.0,112.925,112.9329,112.8299,112.8457,159573.0
2016-07-11 15:40:00,142.34,142.46,142.33,142.45,99871.0,112.8378,112.9329,112.8299,112.925,99871.0
2016-07-11 15:50:00,142.45,142.46,142.29,142.33,436818.0,112.925,112.9329,112.7981,112.8299,436818.0
2016-07-12 09:30:00,140.42,140.43,140.11,140.14,749234.0,111.3157,111.3237,111.07,111.0938,749234.0
2016-07-12 09:40:00,140.14,140.47,140.07,140.42,515901.0,111.0938,111.3554,111.0383,111.3157,515901.0
2016-07-12 09:50:00,140.42,140.52,140.36,140.43,717593.0,111.3157,111.395,111.2682,111.3237,717593.0
2016-07-12 10:00:00,140.44,140.66,140.43,140.66,197588.0,111.3316,111.506,111.3237,111.506,197588.0
2016-07-12 10:10:00,140.67,140.85,140.57,140.83,319416.0,111.5139,111.6566,111.4346,111.6408,319416.0
2016-07-12 10:20:00,140.82,140.86,140.59,140.62,188540.0,111.6328,111.6645,111.4505,111.4743,188540.0
2016-07-12 10:30:00,140.61,140.61,140.37,140.54,212622.0,111.4664,111.4664,111.2761,111.4109,212622.0
2016-07-12 10:40:00,140.53,140.54,140.29,140.41,149523.0,111.4029,111.4109,111.2127,111.3078,149523.0
2016-07-12 10:50:00,140.41,140.55,140.38,140.55,114874.0,111.3078,111.4188,111.284,111.4188,114874.0
2016-07-12 11:00:00,140.54,140.59,140.43,140.45,136178.0,111.4109,111.4505,111.3237,111.3395,136178.0
2016-07-12 11:10:00,140.44,140.48,140.31,140.33,215826.0,111.3316,111.3633,111.2285,111.2444,215826.0
2016-07-12 11:20:00,140.33,140.34,140.08,140.08,287382.0,111.2444,111.2523,111.0462,111.0462,287382.0
2016-07-12 11:30:00,140.07,140.37,140.03,140.22,469454.0,111.0383,111.2761,111.0066,111.1572,469454.0
2016-07-12 11:40:00,140.22,140.23,140.04,140.1,180737.0,111.1572,111.1651,111.0145,111.0621,180737.0
2016-07-12 11:50:00,140.11,140.21,140.09,140.15,175786.0,111.07,111.1493,111.0541,111.1017,175786.0
2016-07-12 12:00:00,140.15,140.21,140.05,140.2,135615.0,111.1017,111.1493,111.0224,111.1413,135615.0
2016-07-12 12:10:00,140.2,140.32,140.18,140.3,113451.0,111.1413,111.2365,111.1255,111.2206,113451.0
2016-07-12 12:20:00,140.3,140.3,140.19,140.24,99361.0,111.2206,111.2206,111.1334,111.173,99361.0
2016-07-12 12:30:00,140.25,140.35,140.22,140.33,144911.0,111.181,111.2602,111.1572,111.2444,144911.0
2016-07-12 12:40:00,140.33,140.41,140.27,140.36,219413.0,111.2444,111.3078,111.1968,111.2682,219413.0
2016-07-12 12:50:00,140.37,140.38,140.27,140.3,149972.0,111.2761,111.284,111.1968,111.2206,149972.0
2016-07-12 13:00:00,140.29,140.35,140.0,140.08,360119.0,111.2127,111.2602,110.9828,111.0462,360119.0
2016-07-12 13:10:00,140.07,140.07,139.9,139.9,100945.0,111.0383,111.0383,110.9035,110.9035,100945.0
2016-07-12 13:20:00,139.91,140.01,139.8,139.87,240748.0,110.9114,110.9907,110.8242,110.8797,240748.0
2016-07-12 13:30:00,139.87,139.87,139.64,139.77,337556.0,110.8797,110.8797,110.6974,110.8005,337556.0
2016-07-12 13:40:00,139.77,139.89,139.67,139.81,168655.0,110.8005,110.8956,110.7212,110.8322,168655.0
2016-07-12 13:50:00,139.82,139.93,139.77,139.9,179818.0,110.8401,110.9273,110.8005,110.9035,179818.0
2016-07-12 14:00:00,139.91,139.97,139.82,139.97,193175.0,110.9114,110.959,110.8401,110.959,193175.0
2016-07-12 14:10:00,139.95,140.0,139.91,139.99,167061.0,110.9431,110.9828,110.9114,110.9749,167061.0
2016-07-12 14:20:00,139.97,140.06,139.95,140.02,161175.0,110.959,111.0303,110.9431,110.9986,161175.0
2016-07-12 14:30:00,140.01,140.09,139.97,140.05,139471.0,110.9907,111.0541,110.959,111.0224,139471.0
2016-07-12 14:40:00,140.06,140.17,140.04,140.15,158598.0,111.0303,111.1175,111.0145,111.1017,158598.0
2016-07-12 14:50:00,140.15,140.23,140.07,140.17,211939.0,111.1017,111.1651,111.0383,111.1175,211939.0
2016-07-12 15:00:00,140.18,140.27,140.05,140.07,307981.0,111.1255,111.1968,111.0224,111.0383,307981.0
2016-07-12 15:10:00,140.06,140.1,139.98,139.99,198417.0,111.0303,111.0621,110.9669,110.9749,198417.0
2016-07-12 15:20:00,139.98,139.99,139.93,139.96,237946.0,110.9669,110.9749,110.9273,110.9511,237946.0
2016-07-12 15:30:00,139.96,140.13,139.85,139.97,340505.0,110.9511,111.0858,110.8639,110.959,340505.0
2016-07-12 15:40:00,139.97,140.06,139.9,140.04,263233.0,110.959,111.0303,110.9035,111.0145,263233.0
2016-07-12 15:50:00,140.04,140.16,139.99,140.11,1414634.0,111.0145,111.1096,110.9749,111.07,1414634.0
2016-07-13 09:30:00,141.37,141.52,141.21,141.5,359489.0,112.0688,112.1877,111.942,112.1719,359489.0
2016-07-13 09:40:00,141.5,141.57,141.47,141.55,216306.0,112.1719,112.2274,112.1481,112.2115,216306.0
2016-07-13 09:50:00,141.54,141.64,141.26,141.26,262555.0,112.2036,112.2829,111.9816,111.9816,262555.0
2016-07-13 10:00:00,141.27,141.28,141.01,141.05,247278.0,111.9896,111.9975,111.7834,111.8152,247278.0
2016-07-13 10:10:00,141.05,141.09,140.95,141.05,325480.0,111.8152,111.8469,111.7359,111.8152,325480.0
2016-07-13 10:20:00,141.05,141.21,141.04,141.17,138278.0,111.8152,111.942,111.8072,111.9103,138278.0
2016-07-13 10:30:00,141.17,141.29,141.01,141.27,212306.0,111.9103,112.0054,111.7834,111.9896,212306.0
2016-07-13 10:40:00,141.28,141.38,141.17,141.38,210608.0,111.9975,112.0768,111.9103,112.0768,210608.0
2016-07-13 10:50:00,141.37,141.45,141.36,141.36,87798.0,112.0688,112.1322,112.0609,112.0609,87798.0
2016-07-13 11:00:00,141.38,141.6,141.35,141.54,247736.0,112.0768,112.2512,112.053,112.2036,247736.0
2016-07-13 11:10:00,141.55,141.58,141.45,141.56,101534.0,112.2115,112.2353,112.1322,112.2194,101534.0
2016-07-13 11:20:00,141.56,141.57,141.48,141.51,101897.0,112.2194,112.2274,112.156,112.1798,101897.0
2016-07-13 11:30:00,141.51,141.61,141.5,141.6,168668.0,112.1798,112.2591,112.1719,112.2512,168668.0
2016-07-13 11:40:00,141.6,141.61,141.48,141.5,127570.0,112.2512,112.2591,112.156,112.1719,127570.0
2016-07-13 11:50:00,141.5,141.55,141.38,141.41,251005.0,112.1719,112.2115,112.0768,112.1005,251005.0
2016-07-13 12:00:00,141.41,141.41,141.21,141.3,251083.0,112.1005,112.1005,111.942,112.0133,251083.0
2016-07-13 12:10:00,141.29,141.39,141.24,141.38,92641.0,112.0054,112.0847,111.9658,112.0768,92641.0
2016-07-13 12:20:00,141.38,141.47,141.3,141.47,85610.0,112.0768,112.1481,112.0133,112.1481,85610.0
2016-07-13 12:30:00,141.47,141.55,141.42,141.51,170084.0,112.1481,112.2115,112.1085,112.1798,170084.0
2016-07-13 12:40:00,141.51,141.55,141.46,141.54,44718.0,112.1798,112.2115,112.1402,112.2036,44718.0
2016-07-13 12:50:00,141.54,141.71,141.53,141.7,241778.0,112.2036,112.3384,112.1957,112.3304,241778.0
2016-07-13 13:00:00,141.73,141.77,141.34,141.62,272272.0,112.3542,112.3859,112.045,112.267,272272.0
2016-07-13 13:10:00,141.63,141.64,141.46,141.61,211585.0,112.2749,112.2829,112.1402,112.2591,211585.0
2016-07-13 13:20:00,141.62,141.66,141.6,141.61,89007.0,112.267,112.2987,112.2512,112.2591,89007.0
2016-07-13 13:30:00,141.61,141.61,141.5,141.55,67045.0,112.2591,112.2591,112.1719,112.2115,67045.0
2016-07-13 13:40:00,141.55,141.56,141.4,141.43,48451.0,112.2115,112.2194,112.0926,112.1164,48451.0
2016-07-13 13:50:00,141.43,141.61,141.42,141.57,72537.0,112.1164,112.2591,112.1085,112.2274,72537.0
2016-07-13 14:00:00,141.58,141.6,141.48,141.53,83578.0,112.2353,112.2512,112.156,112.1957,83578.0
2016-07-13 14:10:00,141.52,141.74,141.5,141.68,146885.0,112.1877,112.3621,112.1719,112.3146,146885.0
2016-07-13 14:20:00,141.68,141.7,141.57,141.57,112841.0,112.3146,112.3304,112.2274,112.2274,112841.0
2016-07-13 14:30:00,141.57,141.66,141.56,141.63,87972.0,112.2274,112.2987,112.2194,112.2749,87972.0
2016-07-13 14:40:00,141.63,141.7,141.6,141.63,200312.0,112.2749,112.3304,112.2512,112.2749,200312.0
2016-07-13 14:50:00,141.63,141.66,141.58,141.59,67325.0,112.2749,112.2987,112.2353,112.2432,67325.0
2016-07-13 15:00:00,141.59,141.65,141.52,141.53,118786.0,112.2432,112.2908,112.1877,112.1957,118786.0
2016-07-13 15:10:00,141.53,141.59,141.5,141.53,173801.0,112.1957,112.2432,112.1719,112.1957,173801.0
2016-07-13 15:20:00,141.53,141.59,141.47,141.55,306649.0,112.1957,112.2432,112.1481,112.2115,306649.0
2016-07-13 15:30:00,141.54,141.59,141.53,141.57,79668.0,112.2036,112.2432,112.1957,112.2274,79668.0
2016-07-13 15:40:00,141.57,141.6,141.47,141.52,139955.0,112.2274,112.2512,112.1481,112.1877,139955.0
2016-07-13 15:50:00,141.52,141.67,141.51,141.63,675802.0,112.1877,112.3066,112.1798,112.2749,675802.0
2016-07-14 09:30:00,139.28,139.52,139.28,139.31,667281.0,110.412,110.6023,110.412,110.4358,667281.0
2016-07-14 09:40:00,139.31,139.44,139.14,139.37,575367.0,110.4358,110.5389,110.301,110.4834,575367.0
2016-07-14 09:50:00,139.35,139.38,139.19,139.3,205180.0,110.4675,110.4913,110.3407,110.4279,205180.0
2016-07-14 10:00:00,139.3,139.35,139.15,139.2,290216.0,110.4279,110.4675,110.309,110.3486,290216.0
2016-07-14 10:10:00,139.19,139.51,139.18,139.45,230461.0,110.3407,110.5943,110.3327,110.5468,230461.0
2016-07-14 10:20:00,139.46,139.52,139.33,139.47,222636.0,110.5547,110.6023,110.4517,110.5626,222636.0
2016-07-14 10:30:00,139.46,139.48,139.2,139.25,729457.0,110.5547,110.5706,110.3486,110.3882,729457.0
2016-07-14 10:40:00,139.25,139.62,139.23,139.59,218486.0,110.3882,110.6815,110.3724,110.6578,218486.0
2016-07-14 10:50:00,139.58,139.73,139.56,139.61,216718.0,110.6498,110.7687,110.634,110.6736,216718.0
2016-07-14 11:00:00,139.61,139.79,139.37,139.43,184551.0,110.6736,110.8163,110.4834,110.5309,184551.0
2016-07-14 11:10:00,139.43,139.67,139.39,139.58,209475.0,110.5309,110.7212,110.4992,110.6498,209475.0
2016-07-14 11:20:00,139.61,139.75,139.56,139.65,146539.0,110.6736,110.7846,110.634,110.7053,146539.0
2016-07-14 11:30:00,139.65,139.75,139.49,139.5,149515.0,110.7053,110.7846,110.5785,110.5864,149515.0
2016-07-14 11:40:00,139.5,139.71,139.48,139.55,83175.0,110.5864,110.7529,110.5706,110.6261,83175.0
2016-07-14 11:50:00,139.54,139.61,139.44,139.47,88008.0,110.6181,110.6736,110.5389,110.5626,88008.0
2016-07-14 12:00:00,139.45,139.45,139.26,139.42,253900.0,110.5468,110.5468,110.3962,110.523,253900.0
2016-07-14 12:10:00,139.42,139.42,139.2,139.22,132597.0,110.523,110.523,110.3486,110.3645,132597.0
2016-07-14 12:20:00,139.22,139.28,139.17,139.26,166088.0,110.3645,110.412,110.3248,110.3962,166088.0
2016-07-14 12:30:00,139.27,139.27,139.11,139.15,237296.0,110.4041,110.4041,110.2772,110.309,237296.0
2016-07-14 12:40:00,139.15,139.23,139.09,139.23,149448.0,110.309,110.3724,110.2614,110.3724,149448.0
2016-07-14 12:50:00,139.23,139.37,139.2,139.34,93319.0,110.3724,110.4834,110.3486,110.4596,93319.0
2016-07-14 13:00:00,139.33,139.45,139.28,139.29,300757.0,110.4517,110.5468,110.412,110.4199,300757.0
2016-07-14 13:10:00,139.29,139.37,139.27,139.36,139617.0,110.4199,110.4834,110.4041,110.4754,139617.0
2016-07-14 13:20:00,139.36,139.48,139.31,139.37,75374.0,110.4754,110.5706,110.4358,110.4834,75374.0
2016-07-14 13:30:00,139.37,139.41,139.28,139.37,43321.0,110.4834,110.5151,110.412,110.4834,43321.0
2016-07-14 13:40:00,139.37,139.53,139.36,139.39,54423.0,110.4834,110.6102,110.4754,110.4992,54423.0
2016-07-14 13:50:00,139.4,139.56,139.4,139.44,49434.0,110.5071,110.634,110.5071,110.5389,49434.0
2016-07-14 14:00:00,139.44,139.52,139.44,139.46,67830.0,110.5389,110.6023,110.5389,110.5547,67830.0
2016-07-14 14:10:00,139.47,139.6,139.46,139.6,140847.0,110.5626,110.6657,110.5547,110.6657,140847.0
2016-07-14 14:20:00,139.6,139.68,139.59,139.59,147720.0,110.6657,110.7291,110.6578,110.6578,147720.0
2016-07-14 14:30:00,139.6,139.62,139.46,139.49,168083.0,110.6657,110.6815,110.5547,110.5785,168083.0
2016-07-14 14:40:00,139.49,139.71,139.49,139.64,80993.0,110.5785,110.7529,110.5785,110.6974,80993.0
2016-07-14 14:50:00,139.65,139.77,139.56,139.69,141441.0,110.7053,110.8005,110.634,110.737,141441.0
2016-07-14 15:00:00,139.68,139.75,139.6,139.67,126063.0,110.7291,110.7846,110.6657,110.7212,126063.0
2016-07-14 15:10:00,139.67,139.71,139.57,139.7,191109.0,110.7212,110.7529,110.6419,110.745,191109.0
2016-07-14 15:20:00,139.71,139.81,139.7,139.75,66766.0,110.7529,110.8322,110.745,110.7846,66766.0
2016-07-14 15:30:00,139.74,139.79,139.67,139.76,146549.0,110.7767,110.8163,110.7212,110.7925,146549.0
2016-07-14 15:40:00,139.76,139.84,139.73,139.78,208048.0,110.7925,110.8559,110.7687,110.8084,208048.0
2016-07-14 15:50:00,139.77,139.77,139.6,139.61,831650.0,110.8005,110.8005,110.6657,110.6736,831650.0
2016-07-15 09:30:00,138.89,139.1,138.84,139.08,341602.0,110.1028,110.2693,110.0632,110.2535,341602.0
2016-07-15 09:40:00,139.09,139.11,138.85,139.03,328940.0,110.2614,110.2772,110.0711,110.2138,328940.0
2016-07-15 09:50:00,139.02,139.02,138.89,138.94,164568.0,110.2059,110.2059,110.1028,110.1425,164568.0
2016-07-15 10:00:00,138.95,138.99,138.73,138.74,180806.0,110.1504,110.1821,109.976,109.9839,180806.0
2016-07-15 10:10:00,138.75,138.93,138.57,138.61,276789.0,109.9919,110.1346,109.8492,109.8809,276789.0
2016-07-15 10:20:00,138.6,138.72,138.51,138.63,265632.0,109.873,109.9681,109.8016,109.8967,265632.0
2016-07-15 10:30:00,138.65,138.67,138.53,138.63,148421.0,109.9126,109.9284,109.8175,109.8967,148421.0
2016-07-15 10:40:00,138.63,138.64,138.48,138.49,241618.0,109.8967,109.9047,109.7778,109.7858,241618.0
2016-07-15 10:50:00,138.49,138.51,138.37,138.39,211381.0,109.7858,109.8016,109.6906,109.7065,211381.0
2016-07-15 11:00:00,138.4,138.61,138.37,138.52,110046.0,109.7144,109.8809,109.6906,109.8095,110046.0
2016-07-15 11:10:00,138.52,138.63,138.51,138.63,122539.0,109.8095,109.8967,109.8016,109.8967,122539.0
2016-07-15 11:20:00,138.62,138.63,138.46,138.63,229837.0,109.8888,109.8967,109.762,109.8967,229837.0
2016-07-15 11:30:00,138.64,138.8,138.63,138.67,193315.0,109.9047,110.0315,109.8967,109.9284,193315.0
2016-07-15 11:40:00,138.68,138.76,138.66,138.73,82245.0,109.9364,109.9998,109.9205,109.976,82245.0
2016-07-15 11:50:00,138.73,138.76,138.48,138.5,81568.0,109.976,109.9998,109.7778,109.7937,81568.0
2016-07-15 12:00:00,138.49,138.56,138.39,138.51,117237.0,109.7858,109.8412,109.7065,109.8016,117237.0
2016-07-15 12:10:00,138.52,138.7,138.5,138.68,59061.0,109.8095,109.9522,109.7937,109.9364,59061.0
2016-07-15 12:20:00,138.67,138.74,138.57,138.58,180136.0,109.9284,109.9839,109.8492,109.8571,180136.0
2016-07-15 12:30:00,138.58,138.63,138.48,138.59,134915.0,109.8571,109.8967,109.7778,109.865,134915.0
2016-07-15 12:40:00,138.6,138.64,138.52,138.56,64894.0,109.873,109.9047,109.8095,109.8412,64894.0
2016-07-15 12:50:00,138.58,138.61,138.33,138.33,108293.0,109.8571,109.8809,109.6589,109.6589,108293.0
2016-07-15 13:00:00,138.33,138.4,138.3,138.36,97275.0,109.6589,109.7144,109.6351,109.6827,97275.0
2016-07-15 13:10:00,138.36,138.37,138.26,138.32,348372.0,109.6827,109.6906,109.6034,109.651,348372.0
2016-07-15 13:20:00,138.32,138.38,138.29,138.3,48176.0,109.651,109.6986,109.6272,109.6351,48176.0
2016-07-15 13:30:00,138.3,138.35,138.25,138.33,184744.0,109.6351,109.6748,109.5955,109.6589,184744.0
2016-07-15 13:40:00,138.33,138.34,138.23,138.26,190889.0,109.6589,109.6668,109.5796,109.6034,190889.0
2016-07-15 13:50:00,138.26,138.31,138.18,138.3,103141.0,109.6034,109.6431,109.54,109.6351,103141.0
2016-07-15 14:00:00,138.3,138.31,138.25,138.26,78651.0,109.6351,109.6431,109.5955,109.6034,78651.0
2016-07-15 14:10:00,138.27,138.3,138.2,138.23,155369.0,109.6114,109.6351,109.5559,109.5796,155369.0
2016-07-15 14:20:00,138.23,138.31,138.23,138.3,44893.0,109.5796,109.6431,109.5796,109.6351,44893.0
2016-07-15 14:30:00,138.29,138.36,138.28,138.34,68305.0,109.6272,109.6827,109.6193,109.6668,68305.0
2016-07-15 14:40:00,138.34,138.41,138.32,138.39,181438.0,109.6668,109.7223,109.651,109.7065,181438.0
2016-07-15 14:50:00,138.39,138.48,138.35,138.36,118897.0,109.7065,109.7778,109.6748,109.6827,118897.0
2016-07-15 15:00:00,138.35,138.39,138.29,138.3,104577.0,109.6748,109.7065,109.6272,109.6351,104577.0
2016-07-15 15:10:00,138.31,138.33,138.27,138.28,99284.0,109.6431,109.6589,109.6114,109.6193,99284.0
2016-07-15 15:20:00,138.29,138.4,138.25,138.4,115544.0,109.6272,109.7144,109.5955,109.7144,115544.0
2016-07-15 15:30:00,138.4,138.41,138.32,138.36,147915.0,109.7144,109.7223,109.651,109.6827,147915.0
2016-07-15 15:40:00,138.36,138.38,138.31,138.31,189585.0,109.6827,109.6986,109.6431,109.6431,189585.0
2016-07-15 15:50:00,138.31,138.54,138.3,138.44,680093.0,109.6431,109.8254,109.6351,109.7461,680093.0
2016-07-18 09:30:00,139.07,139.2,138.98,139.19,215673.0,110.2455,110.3486,110.1742,110.3407,215673.0
2016-07-18 09:40:00,139.2,139.26,139.17,139.19,161560.0,110.3486,110.3962,110.3248,110.3407,161560.0
2016-07-18 09:50:00,139.18,139.18,138.95,138.96,135026.0,110.3327,110.3327,110.1504,110.1583,135026.0
2016-07-18 10:00:00,138.97,138.97,138.74,138.79,207486.0,110.1663,110.1663,109.9839,110.0236,207486.0
2016-07-18 10:10:00,138.78,138.81,138.63,138.68,171434.0,110.0156,110.0394,109.8967,109.9364,171434.0
2016-07-18 10:20:00,138.67,138.68,138.46,138.47,122070.0,109.9284,109.9364,109.762,109.7699,122070.0
2016-07-18 10:30:00,138.43,138.54,138.32,138.32,249504.0,109.7382,109.8254,109.651,109.651,249504.0
2016-07-18 10:40:00,138.33,138.42,138.27,138.36,157675.0,109.6589,109.7303,109.6114,109.6827,157675.0
2016-07-18 10:50:00,138.36,138.41,138.25,138.39,117387.0,109.6827,109.7223,109.5955,109.7065,117387.0
2016-07-18 11:00:00,138.4,138.43,138.24,138.33,190773.0,109.7144,109.7382,109.5876,109.6589,190773.0
2016-07-18 11:10:00,138.32,138.38,138.23,138.28,130219.0,109.651,109.6986,109.5796,109.6193,130219.0
2016-07-18 11:20:00,138.29,138.31,138.22,138.27,117724.0,109.6272,109.6431,109.5717,109.6114,117724.0
2016-07-18 11:30:00,138.27,138.34,138.26,138.33,83179.0,109.6114,109.6668,109.6034,109.6589,83179.0
2016-07-18 11:40:00,138.32,138.33,138.08,138.1,137185.0,109.651,109.6589,109.4607,109.4766,137185.0
2016-07-18 11:50:00,138.09,138.1,137.84,137.89,228269.0,109.4687,109.4766,109.2705,109.3101,228269.0
2016-07-18 12:00:00,137.9,137.99,137.73,137.84,209064.0,109.318,109.3894,109.1833,109.2705,209064.0
2016-07-18 12:10:00,137.83,137.92,137.77,137.9,123291.0,109.2625,109.3339,109.215,109.318,123291.0
2016-07-18 12:20:00,137.9,138.01,137.86,137.99,154413.0,109.318,109.4052,109.2863,109.3894,154413.0
2016-07-18 12:30:00,137.99,138.15,137.97,138.11,168322.0,109.3894,109.5162,109.3735,109.4845,168322.0
2016-07-18 12:40:00,138.12,138.18,138.11,138.12,135650.0,109.4924,109.54,109.4845,109.4924,135650.0
2016-07-18 12:50:00,138.13,138.28,138.12,138.28,132494.0,109.5004,109.6193,109.4924,109.6193,132494.0
2016-07-18 13:00:00,138.28,138.29,138.11,138.17,54052.0,109.6193,109.6272,109.4845,109.5321,54052.0
2016-07-18 13:10:00,138.16,138.31,138.15,138.27,55567.0,109.5242,109.6431,109.5162,109.6114,55567.0
2016-07-18 13:20:00,138.27,138.37,138.25,138.33,80993.0,109.6114,109.6906,109.5955,109.6589,80993.0
2016-07-18 13:30:00,138.33,138.36,138.29,138.33,55095.0,109.6589,109.6827,109.6272,109.6589,55095.0
2016-07-18 13:40:00,138.33,138.4,138.31,138.38,53524.0,109.6589,109.7144,109.6431,109.6986,53524.0
2016-07-18 13:50:00,138.38,138.42,138.29,138.38,51060.0,109.6986,109.7303,109.6272,109.6986,51060.0
2016-07-18 14:00:00,138.36,138.46,138.35,138.38,48448.0,109.6827,109.762,109.6748,109.6986,48448.0
2016-07-18 14:10:00,138.37,138.49,138.34,138.46,58191.0,109.6906,109.7858,109.6668,109.762,58191.0
2016-07-18 14:20:00,138.47,138.48,138.38,138.43,69025.0,109.7699,109.7778,109.6986,109.7382,69025.0
2016-07-18 14:30:00,138.42,138.45,138.27,138.3,133225.0,109.7303,109.754,109.6114,109.6351,133225.0
2016-07-18 14:40:00,138.3,138.43,138.29,138.36,177193.0,109.6351,109.7382,109.6272,109.6827,177193.0
2016-07-18 14:50:00,138.37,138.4,138.25,138.26,56416.0,109.6906,109.7144,109.5955,109.6034,56416.0
2016-07-18 15:00:00,138.26,138.36,138.23,138.34,66424.0,109.6034,109.6827,109.5796,109.6668,66424.0
2016-07-18 15:10:00,138.35,138.35,138.28,138.3,22135.0,109.6748,109.6748,109.6193,109.6351,22135.0
2016-07-18 15:20:00,138.3,138.42,138.29,138.42,66073.0,109.6351,109.7303,109.6272,109.7303,66073.0
2016-07-18 15:30:00,138.42,138.42,138.29,138.31,98355.0,109.7303,109.7303,109.6272,109.6431,98355.0
2016-07-18 15:40:00,138.3,138.3,138.21,138.25,101454.0,109.6351,109.6351,109.5638,109.5955,101454.0
2016-07-18 15:50:00,138.25,138.34,138.22,138.24,354970.0,109.5955,109.6668,109.5717,109.5876,354970.0
2016-07-19 09:30:00,138.94,139.05,138.88,139.01,291047.0,110.1425,110.2297,110.0949,110.198,291047.0
2016-07-19 09:40:00,139.01,139.05,138.85,138.88,145643.0,110.198,110.2297,110.0711,110.0949,145643.0
2016-07-19 09:50:00,138.88,138.92,138.71,138.78,95706.0,110.0949,110.1266,109.9602,110.0156,95706.0
2016-07-19 10:00:00,138.77,138.87,138.6,138.63,278877.0,110.0077,110.087,109.873,109.8967,278877.0
2016-07-19 10:10:00,138.62,138.75,138.59,138.69,178764.0,109.8888,109.9919,109.865,109.9443,178764.0
2016-07-19 10:20:00,138.69,138.74,138.57,138.62,179463.0,109.9443,109.9839,109.8492,109.8888,179463.0
2016-07-19 10:30:00,138.63,138.63,138.53,138.62,70380.0,109.8967,109.8967,109.8175,109.8888,70380.0
2016-07-19 10:40:00,138.62,138.71,138.53,138.71,81016.0,109.8888,109.9602,109.8175,109.9602,81016.0
2016-07-19 10:50:00,138.72,138.84,138.7,138.74,142670.0,109.9681,110.0632,109.9522,109.9839,142670.0
2016-07-19 11:00:00,138.74,138.81,138.4,138.56,95032.0,109.9839,110.0394,109.7144,109.8412,95032.0
2016-07-19 11:10:00,138.57,139.1,138.55,139.03,315318.0,109.8492,110.2693,109.8333,110.2138,315318.0
2016-07-19 11:20:00,139.04,139.08,138.72,138.88,174736.0,110.2218,110.2535,109.9681,110.0949,174736.0
2016-07-19 11:30:00,138.89,139.07,138.79,138.92,158044.0,110.1028,110.2455,110.0236,110.1266,158044.0
2016-07-19 11:40:00,138.98,139.26,138.93,139.22,129604.0,110.1742,110.3962,110.1346,110.3645,129604.0
2016-07-19 11:50:00,139.22,139.31,139.06,139.17,301620.0,110.3645,110.4358,110.2376,110.3248,301620.0
2016-07-19 12:00:00,139.16,139.25,139.08,139.17,75648.0,110.3169,110.3882,110.2535,110.3248,75648.0
2016-07-19 12:10:00,139.16,139.22,139.1,139.15,106392.0,110.3169,110.3645,110.2693,110.309,106392.0
2016-07-19 12:20:00,139.14,139.23,139.12,139.18,27158.0,110.301,110.3724,110.2852,110.3327,27158.0
2016-07-19 12:30:00,139.19,139.2,139.1,139.18,25686.0,110.3407,110.3486,110.2693,110.3327,25686.0
2016-07-19 12:40:00,139.18,139.23,139.15,139.18,77897.0,110.3327,110.3724,110.309,110.3327,77897.0
2016-07-19 12:50:00,139.17,139.17,139.04,139.08,82743.0,110.3248,110.3248,110.2218,110.2535,82743.0
2016-07-19 13:00:00,139.07,139.13,139.06,139.13,72653.0,110.2455,110.2931,110.2376,110.2931,72653.0
2016-07-19 13:10:00,139.13,139.15,139.06,139.09,92114.0,110.2931,110.309,110.2376,110.2614,92114.0
2016-07-19 13:20:00,139.09,139.2,139.08,139.19,38856.0,110.2614,110.3486,110.2535,110.3407,38856.0
2016-07-19 13:30:00,139.21,139.21,139.1,139.16,27884.0,110.3565,110.3565,110.2693,110.3169,27884.0
2016-07-19 13:40:00,139.16,139.2,139.12,139.13,19125.0,110.3169,110.3486,110.2852,110.2931,19125.0
2016-07-19 13:50:00,139.14,139.22,139.07,139.21,32803.0,110.301,110.3645,110.2455,110.3565,32803.0
2016-07-19 14:00:00,139.22,139.25,139.15,139.16,75575.0,110.3645,110.3882,110.309,110.3169,75575.0
2016-07-19 14:10:00,139.16,139.17,139.04,139.05,82883.0,110.3169,110.3248,110.2218,110.2297,82883.0
2016-07-19 14:20:00,139.04,139.12,138.99,139.02,161230.0,110.2218,110.2852,110.1821,110.2059,161230.0
2016-07-19 14:30:00,139.01,139.01,138.91,138.95,133950.0,110.198,110.198,110.1187,110.1504,133950.0
2016-07-19 14:40:00,138.94,139.1,138.94,139.1,63081.0,110.1425,110.2693,110.1425,110.2693,63081.0
2016-07-19 14:50:00,139.1,139.11,138.98,138.99,120304.0,110.2693,110.2772,110.1742,110.1821,120304.0
2016-07-19 15:00:00,139.01,139.07,138.96,139.0,61491.0,110.198,110.2455,110.1583,110.19,61491.0
2016-07-19 15:10:00,139.01,139.06,138.97,138.99,44488.0,110.198,110.2376,110.1663,110.1821,44488.0
2016-07-19 15:20:00,138.99,139.09,138.98,139.06,51096.0,110.1821,110.2614,110.1742,110.2376,51096.0
2016-07-19 15:30:00,139.05,139.06,138.96,138.99,92232.0,110.2297,110.2376,110.1583,110.1821,92232.0
2016-07-19 15:40:00,138.99,139.09,138.96,139.09,108367.0,110.1821,110.2614,110.1583,110.2614,108367.0
2016-07-19 15:50:00,139.08,139.15,139.01,139.09,1300701.0,110.2535,110.309,110.198,110.2614,1300701.0
2016-07-20 09:30:00,138.23,138.3,138.14,138.2,411021.0,109.5796,109.6351,109.5083,109.5559,411021.0
2016-07-20 09:40:00,138.21,138.34,138.13,138.18,280305.0,109.5638,109.6668,109.5004,109.54,280305.0
2016-07-20 09:50:00,138.17,138.23,138.08,138.15,162006.0,109.5321,109.5796,109.4607,109.5162,162006.0
2016-07-20 10:00:00,138.14,138.15,138.04,138.04,237647.0,109.5083,109.5162,109.429,109.429,237647.0
2016-07-20 10:10:00,138.04,138.16,137.99,137.99,174156.0,109.429,109.5242,109.3894,109.3894,174156.0
2016-07-20 10:20:00,137.99,138.18,137.97,138.11,237828.0,109.3894,109.54,109.3735,109.4845,237828.0
2016-07-20 10:30:00,138.11,138.17,137.96,137.99,209240.0,109.4845,109.5321,109.3656,109.3894,209240.0
2016-07-20 10:40:00,137.99,138.09,137.98,138.08,251741.0,109.3894,109.4687,109.3815,109.4607,251741.0
2016-07-20 10:50:00,138.09,138.15,138.06,138.12,149814.0,109.4687,109.5162,109.4449,109.4924,149814.0
2016-07-20 11:00:00,138.11,138.15,138.05,138.14,92138.0,109.4845,109.5162,109.437,109.5083,92138.0
2016-07-20 11:10:00,138.15,138.28,138.08,138.12,141018.0,109.5162,109.6193,109.4607,109.4924,141018.0
2016-07-20 11:20:00,138.11,138.12,137.96,138.02,131841.0,109.4845,109.4924,109.3656,109.4132,131841.0
2016-07-20 11:30:00,138.01,138.13,137.98,138.06,147083.0,109.4052,109.5004,109.3815,109.4449,147083.0
2016-07-20 11:40:00,138.07,138.17,138.04,138.07,142332.0,109.4528,109.5321,109.429,109.4528,142332.0
2016-07-20 11:50:00,138.05,138.05,137.91,137.98,98725.0,109.437,109.437,109.326,109.3815,98725.0
2016-07-20 12:00:00,137.98,138.01,137.95,137.98,60528.0,109.3815,109.4052,109.3577,109.3815,60528.0
2016-07-20 12:10:00,137.98,138.02,137.95,137.97,68535.0,109.3815,109.4132,109.3577,109.3735,68535.0
2016-07-20 12:20:00,137.97,138.15,137.96,138.1,66466.0,109.3735,109.5162,109.3656,109.4766,66466.0
2016-07-20 12:30:00,138.1,138.13,138.02,138.12,162444.0,109.4766,109.5004,109.4132,109.4924,162444.0
2016-07-20 12:40:00,138.11,138.15,138.04,138.04,53743.0,109.4845,109.5162,109.429,109.429,53743.0
2016-07-20 12:50:00,138.04,138.11,138.04,138.06,43490.0,109.429,109.4845,109.429,109.4449,43490.0
2016-07-20 13:00:00,138.07,138.12,138.06,138.08,29786.0,109.4528,109.4924,109.4449,109.4607,29786.0
2016-07-20 13:10:00,138.08,138.15,137.98,138.15,42878.0,109.4607,109.5162,109.3815,109.5162,42878.0
2016-07-20 13:20:00,138.14,138.16,138.13,138.14,31782.0,109.5083,109.5242,109.5004,109.5083,31782.0
2016-07-20 13:30:00,138.14,138.24,138.13,138.19,50177.0,109.5083,109.5876,109.5004,109.5479,50177.0
2016-07-20 13:40:00,138.2,138.34,138.17,138.19,128944.0,109.5559,109.6668,109.5321,109.5479,128944.0
2016-07-20 13:50:00,138.19,138.3,138.18,138.28,51614.0,109.5479,109.6351,109.54,109.6193,51614.0
2016-07-20 14:00:00,138.29,138.34,138.27,138.34,25922.0,109.6272,109.6668,109.6114,109.6668,25922.0
2016-07-20 14:10:00,138.34,138.44,138.32,138.43,126994.0,109.6668,109.7461,109.651,109.7382,126994.0
2016-07-20 14:20:00,138.45,138.49,138.38,138.45,215740.0,109.754,109.7858,109.6986,109.754,215740.0
2016-07-20 14:30:00,138.46,138.47,138.4,138.42,97387.0,109.762,109.7699,109.7144,109.7303,97387.0
2016-07-20 14:40:00,138.43,138.48,138.36,138.45,70183.0,109.7382,109.7778,109.6827,109.754,70183.0
2016-07-20 14:50:00,138.45,138.51,138.42,138.45,53022.0,109.754,109.8016,109.7303,109.754,53022.0
2016-07-20 15:00:00,138.45,138.45,138.28,138.29,81237.0,109.754,109.754,109.6193,109.6272,81237.0
2016-07-20 15:10:00,138.29,138.46,138.25,138.28,146059.0,109.6272,109.762,109.5955,109.6193,146059.0
2016-07-20 15:20:00,138.28,138.35,138.24,138.29,55375.0,109.6193,109.6748,109.5876,109.6272,55375.0
2016-07-20 15:30:00,138.3,138.37,138.24,138.28,111815.0,109.6351,109.6906,109.5876,109.6193,111815.0
2016-07-20 15:40:00,138.27,138.32,138.18,138.32,119495.0,109.6114,109.651,109.54,109.651,119495.0
2016-07-20 15:50:00,138.31,138.35,138.25,138.29,309864.0,109.6431,109.6748,109.5955,109.6272,309864.0
2016-07-21 09:30:00,137.04,137.33,137.01,137.31,611242.0,108.6363,108.8662,108.6125,108.8503,611242.0
2016-07-21 09:40:00,137.34,137.36,137.09,137.28,364028.0,108.8741,108.89,108.6759,108.8265,364028.0
2016-07-21 09:50:00,137.28,137.28,137.06,137.18,299005.0,108.8265,108.8265,108.6521,108.7473,299005.0
2016-07-21 10:00:00,137.18,137.22,136.98,137.1,236285.0,108.7473,108.779,108.5887,108.6839,236285.0
2016-07-21 10:10:00,137.1,137.24,137.05,137.23,135824.0,108.6839,108.7948,108.6442,108.7869,135824.0
2016-07-21 10:20:00,137.24,137.34,137.15,137.25,278312.0,108.7948,108.8741,108.7235,108.8028,278312.0
2016-07-21 10:30:00,137.25,137.39,137.18,137.37,99449.0,108.8028,108.9137,108.7473,108.8979,99449.0
2016-07-21 10:40:00,137.38,137.5,137.32,137.46,186168.0,108.9058,109.0009,108.8583,108.9692,186168.0
2016-07-21 10:50:00,137.45,137.54,137.38,137.47,164885.0,108.9613,109.0327,108.9058,108.9772,164885.0
2016-07-21 11:00:00,137.47,137.65,137.47,137.53,285326.0,108.9772,109.1199,108.9772,109.0247,285326.0
2016-07-21 11:10:00,137.53,137.77,137.51,137.73,311361.0,109.0247,109.215,109.0089,109.1833,311361.0
2016-07-21 11:20:00,137.73,137.82,137.7,137.77,114637.0,109.1833,109.2546,109.1595,109.215,114637.0
2016-07-21 11:30:00,137.77,138.01,137.77,137.99,227072.0,109.215,109.4052,109.215,109.3894,227072.0
2016-07-21 11:40:00,138.0,138.31,137.96,138.23,370490.0,109.3973,109.6431,109.3656,109.5796,370490.0
2016-07-21 11:50:00,138.24,138.36,138.19,138.19,317281.0,109.5876,109.6827,109.5479,109.5479,317281.0
2016-07-21 12:00:00,138.2,138.3,138.13,138.14,130806.0,109.5559,109.6351,109.5004,109.5083,130806.0
2016-07-21 12:10:00,138.15,138.16,138.03,138.06,139179.0,109.5162,109.5242,109.4211,109.4449,139179.0
2016-07-21 12:20:00,138.06,138.32,138.06,138.2,175248.0,109.4449,109.651,109.4449,109.5559,175248.0
2016-07-21 12:30:00,138.2,138.22,138.11,138.12,56855.0,109.5559,109.5717,109.4845,109.4924,56855.0
2016-07-21 12:40:00,138.13,138.2,138.1,138.2,78150.0,109.5004,109.5559,109.4766,109.5559,78150.0
2016-07-21 12:50:00,138.22,138.27,138.16,138.17,120639.0,109.5717,109.6114,109.5242,109.5321,120639.0
2016-07-21 13:00:00,138.17,138.22,138.04,138.18,189700.0,109.5321,109.5717,109.429,109.54,189700.0
2016-07-21 13:10:00,138.16,138.24,138.06,138.11,105072.0,109.5242,109.5876,109.4449,109.4845,105072.0
2016-07-21 13:20:00,138.12,138.12,138.0,138.06,57828.0,109.4924,109.4924,109.3973,109.4449,57828.0
2016-07-21 13:30:00,138.07,138.1,138.01,138.01,48985.0,109.4528,109.4766,109.4052,109.4052,48985.0
2016-07-21 13:40:00,138.01,138.37,137.96,138.35,242889.0,109.4052,109.6906,109.3656,109.6748,242889.0
2016-07-21 13:50:00,138.34,138.46,138.34,138.41,169954.0,109.6668,109.762,109.6668,109.7223,169954.0
2016-07-21 14:00:00,138.42,138.44,138.25,138.28,99136.0,109.7303,109.7461,109.5955,109.6193,99136.0
2016-07-21 14:10:00,138.31,138.4,138.3,138.35,197805.0,109.6431,109.7144,109.6351,109.6748,197805.0
2016-07-21 14:20:00,138.35,138.36,138.28,138.33,75952.0,109.6748,109.6827,109.6193,109.6589,75952.0
2016-07-21 14:30:00,138.34,138.37,138.26,138.33,49811.0,109.6668,109.6906,109.6034,109.6589,49811.0
2016-07-21 14:40:00,138.31,138.38,138.27,138.36,88216.0,109.6431,109.6986,109.6114,109.6827,88216.0
2016-07-21 14:50:00,138.34,138.36,138.29,138.36,67089.0,109.6668,109.6827,109.6272,109.6827,67089.0
2016-07-21 15:00:00,138.36,138.62,138.36,138.61,185146.0,109.6827,109.8888,109.6827,109.8809,185146.0
2016-07-21 15:10:00,138.61,138.62,138.45,138.57,169519.0,109.8809,109.8888,109.754,109.8492,169519.0
2016-07-21 15:20:00,138.58,138.62,138.52,138.53,125505.0,109.8571,109.8888,109.8095,109.8175,125505.0
2016-07-21 15:30:00,138.53,138.58,138.46,138.54,570522.0,109.8175,109.8571,109.762,109.8254,570522.0
2016-07-21 15:40:00,138.53,138.54,138.34,138.39,408586.0,109.8175,109.8254,109.6668,109.7065,408586.0
2016-07-21 15:50:00,138.4,138.57,138.37,138.55,464530.0,109.7144,109.8492,109.6906,109.8333,464530.0
2016-07-22 09:30:00,137.9,138.1,137.87,138.06,387642.0,109.318,109.4766,109.2943,109.4449,387642.0
2016-07-22 09:40:00,138.07,138.11,137.89,138.01,151716.0,109.4528,109.4845,109.3101,109.4052,151716.0
2016-07-22 09:50:00,138.02,138.35,137.96,138.25,183951.0,109.4132,109.6748,109.3656,109.5955,183951.0
2016-07-22 10:00:00,138.25,138.34,138.14,138.31,118684.0,109.5955,109.6668,109.5083,109.6431,118684.0
2016-07-22 10:10:00,138.31,138.43,138.27,138.42,72744.0,109.6431,109.7382,109.6114,109.7303,72744.0
2016-07-22 10:20:00,138.42,138.48,138.26,138.3,168547.0,109.7303,109.7778,109.6034,109.6351,168547.0
2016-07-22 10:30:00,138.3,138.4,138.24,138.33,112007.0,109.6351,109.7144,109.5876,109.6589,112007.0
2016-07-22 10:40:00,138.35,138.5,138.3,138.46,144074.0,109.6748,109.7937,109.6351,109.762,144074.0
2016-07-22 10:50:00,138.46,138.62,138.42,138.57,120726.0,109.762,109.8888,109.7303,109.8492,120726.0
2016-07-22 11:00:00,138.57,138.62,138.5,138.54,166606.0,109.8492,109.8888,109.7937,109.8254,166606.0
2016-07-22 11:10:00,138.52,138.62,138.43,138.62,98482.0,109.8095,109.8888,109.7382,109.8888,98482.0
2016-07-22 11:20:00,138.6,138.78,138.56,138.73,214802.0,109.873,110.0156,109.8412,109.976,214802.0
2016-07-22 11:30:00,138.73,138.84,138.69,138.84,130914.0,109.976,110.0632,109.9443,110.0632,130914.0
2016-07-22 11:40:00,138.83,138.92,138.77,138.82,120361.0,110.0553,110.1266,110.0077,110.0474,120361.0
2016-07-22 11:50:00,138.82,138.84,138.7,138.84,73437.0,110.0474,110.0632,109.9522,110.0632,73437.0
2016-07-22 12:00:00,138.85,138.85,138.6,138.62,91250.0,110.0711,110.0711,109.873,109.8888,91250.0
2016-07-22 12:10:00,138.62,138.71,138.57,138.64,78786.0,109.8888,109.9602,109.8492,109.9047,78786.0
2016-07-22 12:20:00,138.63,138.84,138.63,138.8,56618.0,109.8967,110.0632,109.8967,110.0315,56618.0
2016-07-22 12:30:00,138.81,138.92,138.78,138.85,58713.0,110.0394,110.1266,110.0156,110.0711,58713.0
2016-07-22 12:40:00,138.87,139.14,138.87,138.96,169498.0,110.087,110.301,110.087,110.1583,169498.0
2016-07-22 12:50:00,138.96,139.06,138.93,139.06,106673.0,110.1583,110.2376,110.1346,110.2376,106673.0
2016-07-22 13:00:00,139.07,139.13,138.99,139.0,35354.0,110.2455,110.2931,110.1821,110.19,35354.0
2016-07-22 13:10:00,139.0,139.07,138.96,138.99,56708.0,110.19,110.2455,110.1583,110.1821,56708.0
2016-07-22 13:20:00,138.98,139.17,138.96,139.12,53042.0,110.1742,110.3248,110.1583,110.2852,53042.0
2016-07-22 13:30:00,139.12,139.19,139.1,139.12,37233.0,110.2852,110.3407,110.2693,110.2852,37233.0
2016-07-22 13:40:00,139.09,139.15,139.02,139.14,38209.0,110.2614,110.309,110.2059,110.301,38209.0
2016-07-22 13:50:00,139.13,139.21,139.07,139.21,155429.0,110.2931,110.3565,110.2455,110.3565,155429.0
2016-07-22 14:00:00,139.21,139.24,139.06,139.06,318824.0,110.3565,110.3803,110.2376,110.2376,318824.0
2016-07-22 14:10:00,139.07,139.12,139.01,139.01,89723.0,110.2455,110.2852,110.198,110.198,89723.0
2016-07-22 14:20:00,139.01,139.04,138.93,138.95,67734.0,110.198,110.2218,110.1346,110.1504,67734.0
2016-07-22 14:30:00,138.94,138.98,138.87,138.88,45259.0,110.1425,110.1742,110.087,110.0949,45259.0
2016-07-22 14:40:00,138.88,138.96,138.87,138.89,75933.0,110.0949,110.1583,110.087,110.1028,75933.0
2016-07-22 14:50:00,138.89,138.92,138.64,138.71,172156.0,110.1028,110.1266,109.9047,109.9602,172156.0
2016-07-22 15:00:00,138.69,138.81,138.6,138.75,145216.0,109.9443,110.0394,109.873,109.9919,145216.0
2016-07-22 15:10:00,138.75,138.77,138.68,138.72,151733.0,109.9919,110.0077,109.9364,109.9681,151733.0
2016-07-22 15:20:00,138.71,138.79,138.7,138.78,88062.0,109.9602,110.0236,109.9522,110.0156,88062.0
2016-07-22 15:30:00,138.79,138.79,138.66,138.7,50250.0,110.0236,110.0236,109.9205,109.9522,50250.0
2016-07-22 15:40:00,138.7,138.86,138.68,138.8,108001.0,109.9522,110.0791,109.9364,110.0315,108001.0
2016-07-22 15:50:00,138.79,138.85,138.78,138.8,388984.0,110.0236,110.0711,110.0156,110.0315,388984.0
2016-07-25 09:30:00,138.94,139.09,138.85,138.96,244367.0,110.1425,110.2614,110.0711,110.1583,244367.0
2016-07-25 09:40:00,138.96,139.13,138.89,139.1,148358.0,110.1583,110.2931,110.1028,110.2693,148358.0
2016-07-25 09:50:00,139.11,139.14,138.97,139.09,78190.0,110.2772,110.301,110.1663,110.2614,78190.0
2016-07-25 10:00:00,139.09,139.25,139.06,139.13,138784.0,110.2614,110.3882,110.2376,110.2931,138784.0
2016-07-25 10:10:00,139.14,139.26,139.12,139.18,106081.0,110.301,110.3962,110.2852,110.3327,106081.0
2016-07-25 10:20:00,139.18,139.26,139.14,139.16,108460.0,110.3327,110.3962,110.301,110.3169,108460.0
2016-07-25 10:30:00,139.18,139.2,138.97,139.06,80484.0,110.3327,110.3486,110.1663,110.2376,80484.0
2016-07-25 10:40:00,139.06,139.17,139.01,139.16,105193.0,110.2376,110.3248,110.198,110.3169,105193.0
2016-07-25 10:50:00,139.18,139.18,139.05,139.08,72679.0,110.3327,110.3327,110.2297,110.2535,72679.0
2016-07-25 11:00:00,139.08,139.21,139.05,139.18,70572.0,110.2535,110.3565,110.2297,110.3327,70572.0
2016-07-25 11:10:00,139.19,139.19,139.02,139.04,68565.0,110.3407,110.3407,110.2059,110.2218,68565.0
2016-07-25 11:20:00,139.04,139.06,138.9,138.99,366022.0,110.2218,110.2376,110.1108,110.1821,366022.0
2016-07-25 11:30:00,138.98,139.04,138.92,139.01,70657.0,110.1742,110.2218,110.1266,110.198,70657.0
2016-07-25 11:40:00,139.0,139.1,138.99,139.05,49789.0,110.19,110.2693,110.1821,110.2297,49789.0
2016-07-25 11:50:00,139.06,139.08,138.97,138.98,35310.0,110.2376,110.2535,110.1663,110.1742,35310.0
2016-07-25 12:00:00,138.98,139.06,138.95,139.02,24595.0,110.1742,110.2376,110.1504,110.2059,24595.0
2016-07-25 12:10:00,139.03,139.2,139.03,139.2,93788.0,110.2138,110.3486,110.2138,110.3486,93788.0
2016-07-25 12:20:00,139.2,139.2,139.08,139.1,116367.0,110.3486,110.3486,110.2535,110.2693,116367.0
2016-07-25 12:30:00,139.1,139.13,139.04,139.11,34378.0,110.2693,110.2931,110.2218,110.2772,34378.0
2016-07-25 12:40:00,139.1,139.11,138.93,138.97,32634.0,110.2693,110.2772,110.1346,110.1663,32634.0
2016-07-25 12:50:00,138.96,139.0,138.92,138.97,32761.0,110.1583,110.19,110.1266,110.1663,32761.0
2016-07-25 13:00:00,138.98,139.11,138.96,139.11,111373.0,110.1742,110.2772,110.1583,110.2772,111373.0
2016-07-25 13:10:00,139.09,139.09,138.94,139.0,48209.0,110.2614,110.2614,110.1425,110.19,48209.0
2016-07-25 13:20:00,139.01,139.04,138.66,138.72,143385.0,110.198,110.2218,109.9205,109.9681,143385.0
2016-07-25 13:30:00,138.72,138.81,138.65,138.75,338038.0,109.9681,110.0394,109.9126,109.9919,338038.0
2016-07-25 13:40:00,138.75,138.81,138.69,138.73,88649.0,109.9919,110.0394,109.9443,109.976,88649.0
2016-07-25 13:50:00,138.72,138.8,138.67,138.75,24188.0,109.9681,110.0315,109.9284,109.9919,24188.0
2016-07-25 14:00:00,138.75,138.8,138.71,138.73,48321.0,109.9919,110.0315,109.9602,109.976,48321.0
2016-07-25 14:10:00,138.73,138.84,138.71,138.84,40840.0,109.976,110.0632,109.9602,110.0632,40840.0
2016-07-25 14:20:00,138.84,138.85,138.78,138.84,48157.0,110.0632,110.0711,110.0156,110.0632,48157.0
2016-07-25 14:30:00,138.84,138.84,138.63,138.69,83063.0,110.0632,110.0632,109.8967,109.9443,83063.0
2016-07-25 14:40:00,138.69,138.73,138.58,138.59,63488.0,109.9443,109.976,109.8571,109.865,63488.0
2016-07-25 14:50:00,138.59,138.76,138.59,138.71,86734.0,109.865,109.9998,109.865,109.9602,86734.0
2016-07-25 15:00:00,138.69,138.7,138.61,138.61,48130.0,109.9443,109.9522,109.8809,109.8809,48130.0
2016-07-25 15:10:00,138.64,138.68,138.59,138.61,51861.0,109.9047,109.9364,109.865,109.8809,51861.0
2016-07-25 15:20:00,138.63,138.73,138.61,138.72,114873.0,109.8967,109.976,109.8809,109.9681,114873.0
2016-07-25 15:30:00,138.72,138.75,138.6,138.74,88818.0,109.9681,109.9919,109.873,109.9839,88818.0
2016-07-25 15:40:00,138.74,138.75,138.69,138.72,84623.0,109.9839,109.9919,109.9443,109.9681,84623.0
2016-07-25 15:50:00,138.73,138.76,138.66,138.7,167550.0,109.976,109.9998,109.9205,109.9522,167550.0
2016-07-26 09:30:00,139.52,139.52,139.14,139.16,143773.0,110.6023,110.6023,110.301,110.3169,143773.0
2016-07-26 09:40:00,139.13,139.14,138.9,138.92,256407.0,110.2931,110.301,110.1108,110.1266,256407.0
2016-07-26 09:50:00,138.91,139.04,138.87,139.0,151169.0,110.1187,110.2218,110.087,110.19,151169.0
2016-07-26 10:00:00,139.0,139.01,138.68,138.82,249345.0,110.19,110.198,109.9364,110.0474,249345.0
2016-07-26 10:10:00,138.81,138.85,138.59,138.65,142082.0,110.0394,110.0711,109.865,109.9126,142082.0
2016-07-26 10:20:00,138.63,138.69,138.5,138.61,169499.0,109.8967,109.9443,109.7937,109.8809,169499.0
2016-07-26 10:30:00,138.61,138.82,138.51,138.78,182369.0,109.8809,110.0474,109.8016,110.0156,182369.0
2016-07-26 10:40:00,138.78,138.79,138.53,138.58,111453.0,110.0156,110.0236,109.8175,109.8571,111453.0
2016-07-26 10:50:00,138.57,138.86,138.54,138.83,221618.0,109.8492,110.0791,109.8254,110.0553,221618.0
2016-07-26 11:00:00,138.82,138.86,138.46,138.55,234786.0,110.0474,110.0791,109.762,109.8333,234786.0
2016-07-26 11:10:00,138.56,138.69,138.49,138.62,96421.0,109.8412,109.9443,109.7858,109.8888,96421.0
2016-07-26 11:20:00,138.62,138.78,138.56,138.76,96387.0,109.8888,110.0156,109.8412,109.9998,96387.0
2016-07-26 11:30:00,138.76,138.79,138.65,138.79,66383.0,109.9998,110.0236,109.9126,110.0236,66383.0
2016-07-26 11:40:00,138.79,138.79,138.7,138.78,123856.0,110.0236,110.0236,109.9522,110.0156,123856.0
2016-07-26 11:50:00,138.78,138.8,138.72,138.74,59138.0,110.0156,110.0315,109.9681,109.9839,59138.0
2016-07-26 12:00:00,138.73,138.88,138.71,138.8,35191.0,109.976,110.0949,109.9602,110.0315,35191.0
2016-07-26 12:10:00,138.8,138.82,138.73,138.77,19313.0,110.0315,110.0474,109.976,110.0077,19313.0
2016-07-26 12:20:00,138.77,138.86,138.74,138.86,50875.0,110.0077,110.0791,109.9839,110.0791,50875.0
2016-07-26 12:30:00,138.87,138.88,138.79,138.81,28482.0,110.087,110.0949,110.0236,110.0394,28482.0
2016-07-26 12:40:00,138.81,138.83,138.79,138.8,57923.0,110.0394,110.0553,110.0236,110.0315,57923.0
2016-07-26 12:50:00,138.8,138.8,138.72,138.78,72706.0,110.0315,110.0315,109.9681,110.0156,72706.0
2016-07-26 13:00:00,138.79,138.86,138.57,138.78,149410.0,110.0236,110.0791,109.8492,110.0156,149410.0
2016-07-26 13:10:00,138.78,138.85,138.68,138.72,90056.0,110.0156,110.0711,109.9364,109.9681,90056.0
2016-07-26 13:20:00,138.73,138.74,138.63,138.64,71916.0,109.976,109.9839,109.8967,109.9047,71916.0
2016-07-26 13:30:00,138.65,138.66,138.59,138.6,52825.0,109.9126,109.9205,109.865,109.873,52825.0
2016-07-26 13:40:00,138.62,138.72,138.61,138.71,42909.0,109.8888,109.9681,109.8809,109.9602,42909.0
2016-07-26 13:50:00,138.71,138.79,138.7,138.78,55572.0,109.9602,110.0236,109.9522,110.0156,55572.0
2016-07-26 14:00:00,138.77,139.03,138.76,139.02,114999.0,110.0077,110.2138,109.9998,110.2059,114999.0
2016-07-26 14:10:00,139.03,139.18,138.99,139.12,264460.0,110.2138,110.3327,110.1821,110.2852,264460.0
2016-07-26 14:20:00,139.11,139.16,138.98,139.03,161267.0,110.2772,110.3169,110.1742,110.2138,161267.0
2016-07-26 14:30:00,139.03,139.08,138.99,139.02,57875.0,110.2138,110.2535,110.1821,110.2059,57875.0
2016-07-26 14:40:00,139.03,139.14,139.0,139.05,49470.0,110.2138,110.301,110.19,110.2297,49470.0
2016-07-26 14:50:00,139.07,139.08,138.97,139.02,107961.0,110.2455,110.2535,110.1663,110.2059,107961.0
2016-07-26 15:00:00,139.03,139.05,138.94,138.94,64874.0,110.2138,110.2297,110.1425,110.1425,64874.0
2016-07-26 15:10:00,138.95,139.02,138.94,139.0,48095.0,110.1504,110.2059,110.1425,110.19,48095.0
2016-07-26 15:20:00,139.0,139.03,138.95,139.0,67169.0,110.19,110.2138,110.1504,110.19,67169.0
2016-07-26 15:30:00,139.0,139.03,138.91,138.95,102630.0,110.19,110.2138,110.1187,110.1504,102630.0
2016-07-26 15:40:00,138.96,139.05,138.89,139.0,115618.0,110.1583,110.2297,110.1028,110.19,115618.0
2016-07-26 15:50:00,139.01,139.07,138.94,138.94,231395.0,110.198,110.2455,110.1425,110.1425,231395.0
2016-07-27 09:30:00,139.55,139.59,139.4,139.43,223438.0,110.6261,110.6578,110.5071,110.5309,223438.0
2016-07-27 09:40:00,139.43,139.55,139.42,139.53,106400.0,110.5309,110.6261,110.523,110.6102,106400.0
2016-07-27 09:50:00,139.53,139.59,139.47,139.48,101520.0,110.6102,110.6578,110.5626,110.5706,101520.0
2016-07-27 10:00:00,139.49,139.64,139.49,139.58,80248.0,110.5785,110.6974,110.5785,110.6498,80248.0
2016-07-27 10:10:00,139.58,139.58,139.43,139.47,75457.0,110.6498,110.6498,110.5309,110.5626,75457.0
2016-07-27 10:20:00,139.47,139.57,139.42,139.54,58446.0,110.5626,110.6419,110.523,110.6181,58446.0
2016-07-27 10:30:00,139.57,139.74,139.57,139.73,195583.0,110.6419,110.7767,110.6419,110.7687,195583.0
2016-07-27 10:40:00,139.72,139.88,139.7,139.77,127440.0,110.7608,110.8877,110.745,110.8005,127440.0
2016-07-27 10:50:00,139.76,139.82,139.59,139.75,111451.0,110.7925,110.8401,110.6578,110.7846,111451.0
2016-07-27 11:00:00,139.75,139.8,139.71,139.76,89435.0,110.7846,110.8242,110.7529,110.7925,89435.0
2016-07-27 11:10:00,139.78,140.06,139.76,139.95,122256.0,110.8084,111.0303,110.7925,110.9431,122256.0
2016-07-27 11:20:00,139.94,140.0,139.75,139.77,80161.0,110.9352,110.9828,110.7846,110.8005,80161.0
2016-07-27 11:30:00,139.78,139.93,139.77,139.92,58792.0,110.8084,110.9273,110.8005,110.9194,58792.0
2016-07-27 11:40:00,139.93,139.96,139.83,139.87,58558.0,110.9273,110.9511,110.848,110.8797,58558.0
2016-07-27 11:50:00,139.88,139.89,139.77,139.8,103644.0,110.8877,110.8956,110.8005,110.8242,103644.0
2016-07-27 12:00:00,139.8,139.89,139.76,139.76,90731.0,110.8242,110.8956,110.7925,110.7925,90731.0
2016-07-27 12:10:00,139.76,139.79,139.71,139.75,146122.0,110.7925,110.8163,110.7529,110.7846,146122.0
2016-07-27 12:20:00,139.75,139.82,139.61,139.65,162102.0,110.7846,110.8401,110.6736,110.7053,162102.0
2016-07-27 12:30:00,139.66,139.74,139.64,139.67,169793.0,110.7133,110.7767,110.6974,110.7212,169793.0
2016-07-27 12:40:00,139.65,139.7,139.64,139.67,38010.0,110.7053,110.745,110.6974,110.7212,38010.0
2016-07-27 12:50:00,139.67,139.78,139.61,139.69,154111.0,110.7212,110.8084,110.6736,110.737,154111.0
2016-07-27 13:00:00,139.69,139.76,139.64,139.76,52535.0,110.737,110.7925,110.6974,110.7925,52535.0
2016-07-27 13:10:00,139.76,139.89,139.76,139.87,126664.0,110.7925,110.8956,110.7925,110.8797,126664.0
2016-07-27 13:20:00,139.88,139.97,139.88,139.95,91723.0,110.8877,110.959,110.8877,110.9431,91723.0
2016-07-27 13:30:00,139.95,140.02,139.94,140.01,96575.0,110.9431,110.9986,110.9352,110.9907,96575.0
2016-07-27 13:40:00,140.01,140.13,140.0,140.1,86669.0,110.9907,111.0858,110.9828,111.0621,86669.0
2016-07-27 13:50:00,140.1,140.22,140.05,140.05,276164.0,111.0621,111.1572,111.0224,111.0224,276164.0
2016-07-27 14:00:00,140.05,140.43,139.68,140.26,789520.0,111.0224,111.3237,110.7291,111.1889,789520.0
2016-07-27 14:10:00,140.24,140.44,140.1,140.42,275408.0,111.173,111.3316,111.0621,111.3157,275408.0
2016-07-27 14:20:00,140.42,140.53,140.31,140.44,354047.0,111.3157,111.4029,111.2285,111.3316,354047.0
2016-07-27 14:30:00,140.44,140.62,140.2,140.21,224033.0,111.3316,111.4743,111.1413,111.1493,224033.0
2016-07-27 14:40:00,140.23,140.36,140.16,140.36,175835.0,111.1651,111.2682,111.1096,111.2682,175835.0
2016-07-27 14:50:00,140.36,140.47,140.19,140.41,162186.0,111.2682,111.3554,111.1334,111.3078,162186.0
2016-07-27 15:00:00,140.4,140.46,140.16,140.29,158997.0,111.2999,111.3474,111.1096,111.2127,158997.0
2016-07-27 15:10:00,140.28,140.36,140.23,140.28,130108.0,111.2047,111.2682,111.1651,111.2047,130108.0
2016-07-27 15:20:00,140.28,140.37,140.27,140.33,111252.0,111.2047,111.2761,111.1968,111.2444,111252.0
2016-07-27 15:30:00,140.31,140.36,140.2,140.33,103193.0,111.2285,111.2682,111.1413,111.2444,103193.0
2016-07-27 15:40:00,140.35,140.57,140.35,140.47,290252.0,111.2602,111.4346,111.2602,111.3554,290252.0
2016-07-27 15:50:00,140.48,140.65,140.47,140.65,610735.0,111.3633,111.4981,111.3554,111.4981,610735.0
2016-07-28 09:30:00,139.78,140.0,139.72,139.89,325574.0,110.8084,110.9828,110.7608,110.8956,325574.0
2016-07-28 09:40:00,139.88,139.98,139.79,139.83,205077.0,110.8877,110.9669,110.8163,110.848,205077.0
2016-07-28 09:50:00,139.82,139.84,139.71,139.81,204297.0,110.8401,110.8559,110.7529,110.8322,204297.0
2016-07-28 10:00:00,139.81,139.91,139.73,139.91,139297.0,110.8322,110.9114,110.7687,110.9114,139297.0
2016-07-28 10:10:00,139.92,140.07,139.91,140.02,87601.0,110.9194,111.0383,110.9114,110.9986,87601.0
2016-07-28 10:20:00,140.01,140.12,139.96,139.99,366330.0,110.9907,111.0779,110.9511,110.9749,366330.0
2016-07-28 10:30:00,140.0,140.18,139.95,140.1,95108.0,110.9828,111.1255,110.9431,111.0621,95108.0
2016-07-28 10:40:00,140.09,140.15,140.03,140.15,85695.0,111.0541,111.1017,111.0066,111.1017,85695.0
2016-07-28 10:50:00,140.15,140.47,140.1,140.45,104823.0,111.1017,111.3554,111.0621,111.3395,104823.0
2016-07-28 11:00:00,140.44,140.48,140.27,140.39,194508.0,111.3316,111.3633,111.1968,111.2919,194508.0
2016-07-28 11:10:00,140.39,140.54,140.38,140.49,128776.0,111.2919,111.4109,111.284,111.3712,128776.0
2016-07-28 11:20:00,140.5,140.61,140.43,140.47,81224.0,111.3792,111.4664,111.3237,111.3554,81224.0
2016-07-28 11:30:00,140.47,140.61,140.43,140.55,113169.0,111.3554,111.4664,111.3237,111.4188,113169.0
2016-07-28 11:40:00,140.56,140.57,140.38,140.42,151515.0,111.4267,111.4346,111.284,111.3157,151515.0
2016-07-28 11:50:00,140.43,140.46,140.37,140.46,61564.0,111.3237,111.3474,111.2761,111.3474,61564.0
2016-07-28 12:00:00,140.46,140.51,140.23,140.28,112511.0,111.3474,111.3871,111.1651,111.2047,112511.0
2016-07-28 12:10:00,140.28,140.38,140.22,140.37,87607.0,111.2047,111.284,111.1572,111.2761,87607.0
2016-07-28 12:20:00,140.38,140.47,140.37,140.46,89852.0,111.284,111.3554,111.2761,111.3474,89852.0
2016-07-28 12:30:00,140.46,140.58,140.43,140.56,94233.0,111.3474,111.4426,111.3237,111.4267,94233.0
2016-07-28 12:40:00,140.56,140.65,140.5,140.56,104290.0,111.4267,111.4981,111.3792,111.4267,104290.0
2016-07-28 12:50:00,140.57,140.75,140.57,140.7,124396.0,111.4346,111.5773,111.4346,111.5377,124396.0
2016-07-28 13:00:00,140.72,140.73,140.57,140.7,176381.0,111.5536,111.5615,111.4346,111.5377,176381.0
2016-07-28 13:10:00,140.7,140.75,140.57,140.71,65229.0,111.5377,111.5773,111.4346,111.5456,65229.0
2016-07-28 13:20:00,140.71,140.84,140.66,140.66,118216.0,111.5456,111.6487,111.506,111.506,118216.0
2016-07-28 13:30:00,140.66,140.8,140.66,140.68,85062.0,111.506,111.617,111.506,111.5218,85062.0
2016-07-28 13:40:00,140.68,140.71,140.54,140.54,74310.0,111.5218,111.5456,111.4109,111.4109,74310.0
2016-07-28 13:50:00,140.53,140.53,140.3,140.32,159694.0,111.4029,111.4029,111.2206,111.2365,159694.0
2016-07-28 14:00:00,140.3,140.45,140.29,140.36,206285.0,111.2206,111.3395,111.2127,111.2682,206285.0
2016-07-28 14:10:00,140.36,140.42,140.31,140.35,84523.0,111.2682,111.3157,111.2285,111.2602,84523.0
2016-07-28 14:20:00,140.35,140.49,140.29,140.34,115779.0,111.2602,111.3712,111.2127,111.2523,115779.0
2016-07-28 14:30:00,140.34,140.4,140.33,140.39,67294.0,111.2523,111.2999,111.2444,111.2919,67294.0
2016-07-28 14:40:00,140.4,140.46,140.26,140.31,68575.0,111.2999,111.3474,111.1889,111.2285,68575.0
2016-07-28 14:50:00,140.31,140.43,140.29,140.38,82825.0,111.2285,111.3237,111.2127,111.284,82825.0
2016-07-28 15:00:00,140.4,140.48,140.33,140.41,53100.0,111.2999,111.3633,111.2444,111.3078,53100.0
2016-07-28 15:10:00,140.41,140.42,140.29,140.34,95656.0,111.3078,111.3157,111.2127,111.2523,95656.0
2016-07-28 15:20:00,140.34,140.42,140.32,140.34,164494.0,111.2523,111.3157,111.2365,111.2523,164494.0
2016-07-28 15:30:00,140.34,140.43,140.33,140.42,74129.0,111.2523,111.3237,111.2444,111.3157,74129.0
2016-07-28 15:40:00,140.42,140.46,140.38,140.44,61960.0,111.3157,111.3474,111.284,111.3316,61960.0
2016-07-28 15:50:00,140.44,140.5,140.4,140.41,258742.0,111.3316,111.3792,111.2999,111.3078,258742.0
2016-07-29 09:30:00,140.45,140.47,140.36,140.42,163928.0,111.3395,111.3554,111.2682,111.3157,163928.0
2016-07-29 09:40:00,140.43,140.46,140.22,140.34,152339.0,111.3237,111.3474,111.1572,111.2523,152339.0
2016-07-29 09:50:00,140.34,140.45,140.31,140.42,228103.0,111.2523,111.3395,111.2285,111.3157,228103.0
2016-07-29 10:00:00,140.42,140.67,140.42,140.56,327162.0,111.3157,111.5139,111.3157,111.4267,327162.0
2016-07-29 10:10:00,140.57,140.78,140.49,140.69,454031.0,111.4346,111.6011,111.3712,111.5298,454031.0
2016-07-29 10:20:00,140.68,140.77,140.63,140.7,233651.0,111.5218,111.5932,111.4822,111.5377,233651.0
2016-07-29 10:30:00,140.7,140.81,140.64,140.69,204883.0,111.5377,111.6249,111.4901,111.5298,204883.0
2016-07-29 10:40:00,140.69,140.74,140.52,140.53,126995.0,111.5298,111.5694,111.395,111.4029,126995.0
2016-07-29 10:50:00,140.52,140.65,140.47,140.64,141033.0,111.395,111.4981,111.3554,111.4901,141033.0
2016-07-29 11:00:00,140.62,140.81,140.6,140.8,143945.0,111.4743,111.6249,111.4584,111.617,143945.0
2016-07-29 11:10:00,140.79,140.88,140.75,140.85,123351.0,111.609,111.6804,111.5773,111.6566,123351.0
2016-07-29 11:20:00,140.86,140.88,140.74,140.81,120423.0,111.6645,111.6804,111.5694,111.6249,120423.0
2016-07-29 11:30:00,140.81,140.88,140.71,140.73,85676.0,111.6249,111.6804,111.5456,111.5615,85676.0
2016-07-29 11:40:00,140.75,140.77,140.65,140.77,38117.0,111.5773,111.5932,111.4981,111.5932,38117.0
2016-07-29 11:50:00,140.77,140.92,140.76,140.87,85115.0,111.5932,111.7121,111.5853,111.6725,85115.0
2016-07-29 12:00:00,140.87,140.96,140.78,140.86,134609.0,111.6725,111.7438,111.6011,111.6645,134609.0
2016-07-29 12:10:00,140.85,140.89,140.77,140.88,92760.0,111.6566,111.6883,111.5932,111.6804,92760.0
2016-07-29 12:20:00,140.88,140.93,140.79,140.81,59794.0,111.6804,111.72,111.609,111.6249,59794.0
2016-07-29 12:30:00,140.78,140.84,140.75,140.77,33251.0,111.6011,111.6487,111.5773,111.5932,33251.0
2016-07-29 12:40:00,140.77,140.84,140.75,140.83,28166.0,111.5932,111.6487,111.5773,111.6408,28166.0
2016-07-29 12:50:00,140.83,140.83,140.74,140.79,25860.0,111.6408,111.6408,111.5694,111.609,25860.0
2016-07-29 13:00:00,140.78,140.79,140.71,140.73,47237.0,111.6011,111.609,111.5456,111.5615,47237.0
2016-07-29 13:10:00,140.74,140.8,140.71,140.75,40148.0,111.5694,111.617,111.5456,111.5773,40148.0
2016-07-29 13:20:00,140.75,140.78,140.69,140.77,45901.0,111.5773,111.6011,111.5298,111.5932,45901.0
2016-07-29 13:30:00,140.76,140.86,140.7,140.85,85766.0,111.5853,111.6645,111.5377,111.6566,85766.0
2016-07-29 13:40:00,140.86,140.86,140.76,140.78,134002.0,111.6645,111.6645,111.5853,111.6011,134002.0
2016-07-29 13:50:00,140.78,140.92,140.78,140.91,156122.0,111.6011,111.7121,111.6011,111.7042,156122.0
2016-07-29 14:00:00,140.9,141.02,140.85,141.02,123443.0,111.6962,111.7914,111.6566,111.7914,123443.0
2016-07-29 14:10:00,141.01,141.09,140.99,141.03,213238.0,111.7834,111.8469,111.7676,111.7993,213238.0
2016-07-29 14:20:00,141.03,141.05,140.99,141.03,53393.0,111.7993,111.8152,111.7676,111.7993,53393.0
2016-07-29 14:30:00,141.03,141.17,141.01,141.16,137199.0,111.7993,111.9103,111.7834,111.9024,137199.0
2016-07-29 14:40:00,141.17,141.3,141.16,141.29,111927.0,111.9103,112.0133,111.9024,112.0054,111927.0
2016-07-29 14:50:00,141.3,141.59,141.26,141.56,334417.0,112.0133,112.2432,111.9816,112.2194,334417.0
2016-07-29 15:00:00,141.55,141.55,141.33,141.46,341734.0,112.2115,112.2115,112.0371,112.1402,341734.0
2016-07-29 15:10:00,141.46,141.68,141.46,141.68,259695.0,112.1402,112.3146,112.1402,112.3146,259695.0
2016-07-29 15:20:00,141.67,141.67,141.6,141.61,170973.0,112.3066,112.3066,112.2512,112.2591,170973.0
2016-07-29 15:30:00,141.61,141.61,141.51,141.52,506695.0,112.2591,112.2591,112.1798,112.1877,506695.0
2016-07-29 15:40:00,141.51,141.62,141.49,141.62,450049.0,112.1798,112.267,112.164,112.267,450049.0
2016-07-29 15:50:00,141.62,141.64,141.54,141.58,652150.0,112.267,112.2829,112.2036,112.2353,652150.0
2016-08-01 09:30:00,139.78,139.99,139.74,139.98,539021.0,111.013,111.1798,110.9813,111.1719,539021.0
2016-08-01 09:40:00,139.99,140.04,139.83,139.88,305959.0,111.1798,111.2195,111.0527,111.0925,305959.0
2016-08-01 09:50:00,139.89,140.01,139.83,140.01,241711.0,111.1004,111.1957,111.0527,111.1957,241711.0
2016-08-01 10:00:00,140.03,140.12,139.85,139.93,273563.0,111.2116,111.2831,111.0686,111.1322,273563.0
2016-08-01 10:10:00,139.93,140.0,139.75,139.81,210447.0,111.1322,111.1878,110.9892,111.0369,210447.0
2016-08-01 10:20:00,139.81,140.25,139.78,140.22,417716.0,111.0369,111.3863,111.013,111.3625,417716.0
2016-08-01 10:30:00,140.22,140.24,139.98,140.13,140057.0,111.3625,111.3784,111.1719,111.291,140057.0
2016-08-01 10:40:00,140.15,140.17,140.02,140.04,158414.0,111.3069,111.3228,111.2036,111.2195,158414.0
2016-08-01 10:50:00,140.03,140.15,140.0,140.14,77347.0,111.2116,111.3069,111.1878,111.2989,77347.0
2016-08-01 11:00:00,140.15,140.16,139.86,139.91,248047.0,111.3069,111.3148,111.0766,111.1163,248047.0
2016-08-01 11:10:00,139.91,139.93,139.77,139.82,295378.0,111.1163,111.1322,111.0051,111.0448,295378.0
2016-08-01 11:20:00,139.82,140.01,139.79,139.99,176453.0,111.0448,111.1957,111.021,111.1798,176453.0
2016-08-01 11:30:00,139.99,140.16,139.96,140.14,125461.0,111.1798,111.3148,111.156,111.2989,125461.0
2016-08-01 11:40:00,140.13,140.29,140.11,140.13,111338.0,111.291,111.4181,111.2751,111.291,111338.0
2016-08-01 11:50:00,140.14,140.22,140.11,140.13,102460.0,111.2989,111.3625,111.2751,111.291,102460.0
2016-08-01 12:00:00,140.13,140.36,140.12,140.31,133237.0,111.291,111.4737,111.2831,111.434,133237.0
2016-08-01 12:10:00,140.31,140.5,140.3,140.39,191056.0,111.434,111.5849,111.426,111.4975,191056.0
2016-08-01 12:20:00,140.39,140.44,140.23,140.25,117579.0,111.4975,111.5372,111.3704,111.3863,117579.0
2016-08-01 12:30:00,140.25,140.33,140.17,140.2,142182.0,111.3863,111.4498,111.3228,111.3466,142182.0
2016-08-01 12:40:00,140.21,140.23,140.04,140.12,145003.0,111.3545,111.3704,111.2195,111.2831,145003.0
2016-08-01 12:50:00,140.12,140.24,140.09,140.2,77079.0,111.2831,111.3784,111.2592,111.3466,77079.0
2016-08-01 13:00:00,140.19,140.27,140.14,140.2,91686.0,111.3387,111.4022,111.2989,111.3466,91686.0
2016-08-01 13:10:00,140.2,140.26,140.09,140.12,88812.0,111.3466,111.3943,111.2592,111.2831,88812.0
2016-08-01 13:20:00,140.11,140.14,139.97,139.98,94536.0,111.2751,111.2989,111.1639,111.1719,94536.0
2016-08-01 13:30:00,139.98,140.0,139.86,139.95,114008.0,111.1719,111.1878,111.0766,111.1481,114008.0
2016-08-01 13:40:00,139.96,140.06,139.74,139.8,136999.0,111.156,111.2354,110.9813,111.0289,136999.0
2016-08-01 13:50:00,139.8,139.82,139.71,139.75,135308.0,111.0289,111.0448,110.9574,110.9892,135308.0
2016-08-01 14:00:00,139.77,139.97,139.74,139.92,75620.0,111.0051,111.1639,110.9813,111.1242,75620.0
2016-08-01 14:10:00,139.92,140.04,139.92,140.02,71437.0,111.1242,111.2195,111.1242,111.2036,71437.0
2016-08-01 14:20:00,140.03,140.12,140.0,140.12,99368.0,111.2116,111.2831,111.1878,111.2831,99368.0
2016-08-01 14:30:00,140.12,140.2,140.1,140.14,79756.0,111.2831,111.3466,111.2672,111.2989,79756.0
2016-08-01 14:40:00,140.14,140.17,140.04,140.08,54341.0,111.2989,111.3228,111.2195,111.2513,54341.0
2016-08-01 14:50:00,140.06,140.12,140.01,140.03,91262.0,111.2354,111.2831,111.1957,111.2116,91262.0
2016-08-01 15:00:00,140.03,140.14,139.96,139.97,191404.0,111.2116,111.2989,111.156,111.1639,191404.0
2016-08-01 15:10:00,139.97,139.97,139.85,139.89,98433.0,111.1639,111.1639,111.0686,111.1004,98433.0
2016-08-01 15:20:00,139.88,139.9,139.76,139.76,81910.0,111.0925,111.1083,110.9972,110.9972,81910.0
2016-08-01 15:30:00,139.77,139.78,139.62,139.72,262880.0,111.0051,111.013,110.886,110.9654,262880.0
2016-08-01 15:40:00,139.72,139.73,139.61,139.66,335966.0,110.9654,110.9733,110.878,110.9177,335966.0
2016-08-01 15:50:00,139.66,139.81,139.65,139.81,1146854.0,110.9177,111.0369,110.9098,111.0369,1146854.0
2016-08-02 09:30:00,137.83,137.92,137.72,137.81,668985.0,109.4644,109.5358,109.377,109.4485,668985.0
2016-08-02 09:40:00,137.81,137.84,137.64,137.65,516864.0,109.4485,109.4723,109.3135,109.3214,516864.0
2016-08-02 09:50:00,137.64,137.71,137.5,137.71,402753.0,109.3135,109.369,109.2023,109.369,402753.0
2016-08-02 10:00:00,137.71,137.83,137.68,137.8,243300.0,109.369,109.4644,109.3452,109.4405,243300.0
2016-08-02 10:10:00,137.79,137.99,137.79,137.97,207099.0,109.4326,109.5914,109.4326,109.5755,207099.0
2016-08-02 10:20:00,137.97,138.14,137.92,138.12,433689.0,109.5755,109.7106,109.5358,109.6947,433689.0
2016-08-02 10:30:00,138.13,138.39,138.13,138.34,313591.0,109.7026,109.9091,109.7026,109.8694,313591.0
2016-08-02 10:40:00,138.35,138.42,138.32,138.39,263639.0,109.8773,109.9329,109.8535,109.9091,263639.0
2016-08-02 10:50:00,138.39,138.54,138.34,138.54,258401.0,109.9091,110.0282,109.8694,110.0282,258401.0
2016-08-02 11:00:00,138.53,138.65,138.45,138.48,225619.0,110.0203,110.1156,109.9568,109.9806,225619.0
2016-08-02 11:10:00,138.48,138.51,138.35,138.44,103614.0,109.9806,110.0044,109.8773,109.9488,103614.0
2016-08-02 11:20:00,138.44,138.44,138.2,138.31,269181.0,109.9488,109.9488,109.7582,109.8456,269181.0
2016-08-02 11:30:00,138.31,138.6,138.29,138.57,178482.0,109.8456,110.0759,109.8297,110.0521,178482.0
2016-08-02 11:40:00,138.58,138.73,138.54,138.66,159546.0,110.06,110.1791,110.0282,110.1235,159546.0
2016-08-02 11:50:00,138.66,138.68,138.53,138.59,196083.0,110.1235,110.1394,110.0203,110.0679,196083.0
2016-08-02 12:00:00,138.58,138.59,138.5,138.53,98870.0,110.06,110.0679,109.9965,110.0203,98870.0
2016-08-02 12:10:00,138.53,138.56,138.49,138.51,68353.0,110.0203,110.0441,109.9885,110.0044,68353.0
2016-08-02 12:20:00,138.5,138.61,138.44,138.59,57362.0,109.9965,110.0838,109.9488,110.0679,57362.0
2016-08-02 12:30:00,138.6,139.04,138.6,138.98,191676.0,110.0759,110.4253,110.0759,110.3777,191676.0
2016-08-02 12:40:00,139.0,139.11,138.86,138.92,183236.0,110.3936,110.4809,110.2824,110.33,183236.0
2016-08-02 12:50:00,138.92,139.1,138.87,139.07,93136.0,110.33,110.473,110.2903,110.4492,93136.0
2016-08-02 13:00:00,139.08,139.25,139.07,139.24,189540.0,110.4571,110.5921,110.4492,110.5842,189540.0
2016-08-02 13:10:00,139.24,139.26,139.09,139.11,45330.0,110.5842,110.6001,110.465,110.4809,45330.0
2016-08-02 13:20:00,139.12,139.17,139.02,139.03,127596.0,110.4889,110.5286,110.4094,110.4174,127596.0
2016-08-02 13:30:00,139.04,139.1,138.98,138.99,104553.0,110.4253,110.473,110.3777,110.3856,104553.0
2016-08-02 13:40:00,139.0,139.07,138.76,138.79,70546.0,110.3936,110.4492,110.203,110.2268,70546.0
2016-08-02 13:50:00,138.79,138.89,138.67,138.69,43399.0,110.2268,110.3062,110.1315,110.1474,43399.0
2016-08-02 14:00:00,138.71,138.71,138.47,138.5,127660.0,110.1632,110.1632,109.9726,109.9965,127660.0
2016-08-02 14:10:00,138.5,138.68,138.5,138.64,97252.0,109.9965,110.1394,109.9965,110.1077,97252.0
2016-08-02 14:20:00,138.64,138.69,138.57,138.69,64602.0,110.1077,110.1474,110.0521,110.1474,64602.0
2016-08-02 14:30:00,138.69,138.82,138.68,138.81,72811.0,110.1474,110.2506,110.1394,110.2427,72811.0
2016-08-02 14:40:00,138.8,138.82,138.69,138.71,65202.0,110.2347,110.2506,110.1474,110.1632,65202.0
2016-08-02 14:50:00,138.71,138.77,138.65,138.77,376619.0,110.1632,110.2109,110.1156,110.2109,376619.0
2016-08-02 15:00:00,138.76,138.81,138.65,138.72,94141.0,110.203,110.2427,110.1156,110.1712,94141.0
2016-08-02 15:10:00,138.72,138.72,138.52,138.57,172400.0,110.1712,110.1712,110.0123,110.0521,172400.0
2016-08-02 15:20:00,138.56,138.62,138.44,138.48,230021.0,110.0441,110.0918,109.9488,109.9806,230021.0
2016-08-02 15:30:00,138.48,138.58,138.47,138.56,121119.0,109.9806,110.06,109.9726,110.0441,121119.0
2016-08-02 15:40:00,138.56,138.61,138.39,138.43,231017.0,110.0441,110.0838,109.9091,109.9409,231017.0
2016-08-02 15:50:00,138.42,138.43,138.3,138.3,879090.0,109.9329,109.9409,109.8376,109.8376,879090.0
2016-08-03 09:30:00,138.6,138.76,138.54,138.68,266206.0,110.0759,110.203,110.0282,110.1394,266206.0
2016-08-03 09:40:00,138.69,138.7,138.49,138.5,125950.0,110.1474,110.1553,109.9885,109.9965,125950.0
2016-08-03 09:50:00,138.49,138.66,138.46,138.64,115162.0,109.9885,110.1235,109.9647,110.1077,115162.0
2016-08-03 10:00:00,138.66,138.78,138.24,138.3,320975.0,110.1235,110.2188,109.79,109.8376,320975.0
2016-08-03 10:10:00,138.3,138.34,138.19,138.27,198745.0,109.8376,109.8694,109.7503,109.8138,198745.0
2016-08-03 10:20:00,138.27,138.27,138.07,138.11,131197.0,109.8138,109.8138,109.655,109.6867,131197.0
2016-08-03 10:30:00,138.15,138.28,137.91,138.08,206307.0,109.7185,109.8217,109.5279,109.6629,206307.0
2016-08-03 10:40:00,138.06,138.09,137.93,138.06,63117.0,109.647,109.6708,109.5438,109.647,63117.0
2016-08-03 10:50:00,138.06,138.21,138.03,138.18,95339.0,109.647,109.7661,109.6232,109.7423,95339.0
2016-08-03 11:00:00,138.18,138.26,138.15,138.18,58581.0,109.7423,109.8059,109.7185,109.7423,58581.0
2016-08-03 11:10:00,138.2,138.3,138.2,138.26,94451.0,109.7582,109.8376,109.7582,109.8059,94451.0
2016-08-03 11:20:00,138.25,138.25,138.12,138.21,42430.0,109.7979,109.7979,109.6947,109.7661,42430.0
2016-08-03 11:30:00,138.22,138.28,138.1,138.26,76307.0,109.7741,109.8217,109.6788,109.8059,76307.0
2016-08-03 11:40:00,138.25,138.29,138.17,138.18,41285.0,109.7979,109.8297,109.7344,109.7423,41285.0
2016-08-03 11:50:00,138.19,138.23,138.14,138.22,37080.0,109.7503,109.782,109.7106,109.7741,37080.0
2016-08-03 12:00:00,138.22,138.27,138.19,138.22,44755.0,109.7741,109.8138,109.7503,109.7741,44755.0
2016-08-03 12:10:00,138.22,138.28,138.2,138.28,22405.0,109.7741,109.8217,109.7582,109.8217,22405.0
2016-08-03 12:20:00,138.28,138.48,138.27,138.47,127998.0,109.8217,109.9806,109.8138,109.9726,127998.0
2016-08-03 12:30:00,138.48,138.5,138.4,138.42,46523.0,109.9806,109.9965,109.917,109.9329,46523.0
2016-08-03 12:40:00,138.42,138.44,138.32,138.42,71890.0,109.9329,109.9488,109.8535,109.9329,71890.0
2016-08-03 12:50:00,138.42,138.44,138.38,138.41,47600.0,109.9329,109.9488,109.9012,109.925,47600.0
2016-08-03 13:00:00,138.42,138.45,138.29,138.31,59368.0,109.9329,109.9568,109.8297,109.8456,59368.0
2016-08-03 13:10:00,138.31,138.38,138.29,138.33,63376.0,109.8456,109.9012,109.8297,109.8615,63376.0
2016-08-03 13:20:00,138.33,138.35,138.33,138.34,49503.0,109.8615,109.8773,109.8615,109.8694,49503.0
2016-08-03 13:30:00,138.34,138.44,138.33,138.43,53219.0,109.8694,109.9488,109.8615,109.9409,53219.0
2016-08-03 13:40:00,138.42,138.47,138.35,138.42,109416.0,109.9329,109.9726,109.8773,109.9329,109416.0
2016-08-03 13:50:00,138.43,138.49,138.33,138.34,128207.0,109.9409,109.9885,109.8615,109.8694,128207.0
2016-08-03 14:00:00,138.34,138.36,138.33,138.34,35744.0,109.8694,109.8853,109.8615,109.8694,35744.0
2016-08-03 14:10:00,138.35,138.42,138.35,138.41,62661.0,109.8773,109.9329,109.8773,109.925,62661.0
2016-08-03 14:20:00,138.41,138.54,138.41,138.51,61661.0,109.925,110.0282,109.925,110.0044,61661.0
2016-08-03 14:30:00,138.51,138.57,138.5,138.5,67717.0,110.0044,110.0521,109.9965,109.9965,67717.0
2016-08-03 14:40:00,138.5,138.52,138.44,138.5,85441.0,109.9965,110.0123,109.9488,109.9965,85441.0
2016-08-03 14:50:00,138.5,138.56,138.39,138.56,144087.0,109.9965,110.0441,109.9091,110.0441,144087.0
2016-08-03 15:00:00,138.56,138.61,138.46,138.53,81268.0,110.0441,110.0838,109.9647,110.0203,81268.0
2016-08-03 15:10:00,138.54,138.55,138.46,138.5,72387.0,110.0282,110.0362,109.9647,109.9965,72387.0
2016-08-03 15:20:00,138.5,138.63,138.5,138.55,181226.0,109.9965,110.0997,109.9965,110.0362,181226.0
2016-08-03 15:30:00,138.54,138.65,138.52,138.62,141869.0,110.0282,110.1156,110.0123,110.0918,141869.0
2016-08-03 15:40:00,138.63,138.69,138.59,138.67,100031.0,110.0997,110.1474,110.0679,110.1315,100031.0
2016-08-03 15:50:00,138.66,138.67,138.41,138.41,244015.0,110.1235,110.1315,109.925,109.925,244015.0
2016-08-04 09:30:00,139.46,139.72,139.42,139.65,391383.0,110.7589,110.9654,110.7271,110.9098,391383.0
2016-08-04 09:40:00,139.66,139.66,139.56,139.58,92612.0,110.9177,110.9177,110.8383,110.8542,92612.0
2016-08-04 09:50:00,139.59,139.82,139.58,139.75,180167.0,110.8621,111.0448,110.8542,110.9892,180167.0
2016-08-04 10:00:00,139.75,140.0,139.72,139.98,223058.0,110.9892,111.1878,110.9654,111.1719,223058.0
2016-08-04 10:10:00,139.96,139.99,139.84,139.92,89357.0,111.156,111.1798,111.0607,111.1242,89357.0
2016-08-04 10:20:00,139.92,139.96,139.82,139.83,125512.0,111.1242,111.156,111.0448,111.0527,125512.0
2016-08-04 10:30:00,139.83,139.99,139.74,139.97,222864.0,111.0527,111.1798,110.9813,111.1639,222864.0
2016-08-04 10:40:00,139.97,140.14,139.96,140.11,203341.0,111.1639,111.2989,111.156,111.2751,203341.0
2016-08-04 10:50:00,140.08,140.16,139.99,140.03,135693.0,111.2513,111.3148,111.1798,111.2116,135693.0
2016-08-04 11:00:00,140.03,140.05,139.94,140.02,132185.0,111.2116,111.2275,111.1401,111.2036,132185.0
2016-08-04 11:10:00,140.01,140.03,139.82,139.82,151271.0,111.1957,111.2116,111.0448,111.0448,151271.0
2016-08-04 11:20:00,139.82,139.87,139.73,139.85,79449.0,111.0448,111.0845,110.9733,111.0686,79449.0
2016-08-04 11:30:00,139.85,139.87,139.76,139.8,47718.0,111.0686,111.0845,110.9972,111.0289,47718.0
2016-08-04 11:40:00,139.8,139.81,139.68,139.69,89060.0,111.0289,111.0369,110.9336,110.9416,89060.0
2016-08-04 11:50:00,139.7,139.72,139.61,139.62,55735.0,110.9495,110.9654,110.878,110.886,55735.0
2016-08-04 12:00:00,139.62,139.73,139.6,139.71,142537.0,110.886,110.9733,110.8701,110.9574,142537.0
2016-08-04 12:10:00,139.72,139.77,139.69,139.76,55662.0,110.9654,111.0051,110.9416,110.9972,55662.0
2016-08-04 12:20:00,139.76,139.85,139.74,139.75,58129.0,110.9972,111.0686,110.9813,110.9892,58129.0
2016-08-04 12:30:00,139.76,139.89,139.76,139.78,144199.0,110.9972,111.1004,110.9972,111.013,144199.0
2016-08-04 12:40:00,139.78,139.81,139.71,139.73,74563.0,111.013,111.0369,110.9574,110.9733,74563.0
2016-08-04 12:50:00,139.73,139.77,139.66,139.77,50949.0,110.9733,111.0051,110.9177,111.0051,50949.0
2016-08-04 13:00:00,139.77,139.8,139.62,139.66,74690.0,111.0051,111.0289,110.886,110.9177,74690.0
2016-08-04 13:10:00,139.66,139.7,139.64,139.65,33181.0,110.9177,110.9495,110.9019,110.9098,33181.0
2016-08-04 13:20:00,139.65,139.65,139.46,139.46,96072.0,110.9098,110.9098,110.7589,110.7589,96072.0
2016-08-04 13:30:00,139.46,139.46,139.38,139.43,75465.0,110.7589,110.7589,110.6954,110.7351,75465.0
2016-08-04 13:40:00,139.41,139.53,139.37,139.4,104064.0,110.7192,110.8145,110.6874,110.7112,104064.0
2016-08-04 13:50:00,139.39,139.46,139.38,139.38,52584.0,110.7033,110.7589,110.6954,110.6954,52584.0
2016-08-04 14:00:00,139.37,139.39,139.27,139.36,62615.0,110.6874,110.7033,110.608,110.6795,62615.0
2016-08-04 14:10:00,139.34,139.48,139.29,139.46,98094.0,110.6636,110.7748,110.6239,110.7589,98094.0
2016-08-04 14:20:00,139.45,139.46,139.4,139.42,52473.0,110.751,110.7589,110.7112,110.7271,52473.0
2016-08-04 14:30:00,139.43,139.53,139.42,139.52,44530.0,110.7351,110.8145,110.7271,110.8065,44530.0
2016-08-04 14:40:00,139.52,139.57,139.48,139.57,71272.0,110.8065,110.8463,110.7748,110.8463,71272.0
2016-08-04 14:50:00,139.58,139.6,139.53,139.56,66733.0,110.8542,110.8701,110.8145,110.8383,66733.0
2016-08-04 15:00:00,139.56,139.62,139.5,139.51,91521.0,110.8383,110.886,110.7907,110.7986,91521.0
2016-08-04 15:10:00,139.51,139.51,139.45,139.48,78575.0,110.7986,110.7986,110.751,110.7748,78575.0
2016-08-04 15:20:00,139.49,139.57,139.48,139.53,47963.0,110.7827,110.8463,110.7748,110.8145,47963.0
2016-08-04 15:30:00,139.52,139.54,139.4,139.41,183395.0,110.8065,110.8224,110.7112,110.7192,183395.0
2016-08-04 15:40:00,139.41,139.41,139.28,139.35,167691.0,110.7192,110.7192,110.6159,110.6715,167691.0
2016-08-04 15:50:00,139.35,139.47,139.34,139.46,334516.0,110.6715,110.7668,110.6636,110.7589,334516.0
2016-08-05 09:30:00,139.05,139.18,138.85,138.86,241467.0,110.4333,110.5365,110.2744,110.2824,241467.0
2016-08-05 09:40:00,138.85,139.03,138.85,139.0,154004.0,110.2744,110.4174,110.2744,110.3936,154004.0
2016-08-05 09:50:00,138.99,139.01,138.8,138.83,237993.0,110.3856,110.4015,110.2347,110.2585,237993.0
2016-08-05 10:00:00,138.82,138.84,138.57,138.62,298034.0,110.2506,110.2665,110.0521,110.0918,298034.0
2016-08-05 10:10:00,138.62,138.67,138.43,138.49,262576.0,110.0918,110.1315,109.9409,109.9885,262576.0
2016-08-05 10:20:00,138.48,138.55,138.38,138.43,132089.0,109.9806,110.0362,109.9012,109.9409,132089.0
2016-08-05 10:30:00,138.42,138.58,138.42,138.54,153722.0,109.9329,110.06,109.9329,110.0282,153722.0
2016-08-05 10:40:00,138.52,138.53,138.26,138.37,206861.0,110.0123,110.0203,109.8059,109.8932,206861.0
2016-08-05 10:50:00,138.37,138.5,138.33,138.41,265653.0,109.8932,109.9965,109.8615,109.925,265653.0
2016-08-05 11:00:00,138.42,138.55,138.4,138.54,98865.0,109.9329,110.0362,109.917,110.0282,98865.0
2016-08-05 11:10:00,138.53,138.61,138.51,138.59,60374.0,110.0203,110.0838,110.0044,110.0679,60374.0
2016-08-05 11:20:00,138.6,138.67,138.52,138.67,88877.0,110.0759,110.1315,110.0123,110.1315,88877.0
2016-08-05 11:30:00,138.66,138.69,138.52,138.61,158905.0,110.1235,110.1474,110.0123,110.0838,158905.0
2016-08-05 11:40:00,138.63,138.71,138.6,138.65,109734.0,110.0997,110.1632,110.0759,110.1156,109734.0
2016-08-05 11:50:00,138.64,138.64,138.51,138.55,155985.0,110.1077,110.1077,110.0044,110.0362,155985.0
2016-08-05 12:00:00,138.55,138.56,138.42,138.48,96838.0,110.0362,110.0441,109.9329,109.9806,96838.0
2016-08-05 12:10:00,138.49,138.56,138.46,138.48,80026.0,109.9885,110.0441,109.9647,109.9806,80026.0
2016-08-05 12:20:00,138.48,138.49,138.39,138.42,76623.0,109.9806,109.9885,109.9091,109.9329,76623.0
2016-08-05 12:30:00,138.43,138.44,138.3,138.31,97518.0,109.9409,109.9488,109.8376,109.8456,97518.0
2016-08-05 12:40:00,138.32,138.33,138.21,138.25,111302.0,109.8535,109.8615,109.7661,109.7979,111302.0
2016-08-05 12:50:00,138.25,138.3,138.17,138.28,190747.0,109.7979,109.8376,109.7344,109.8217,190747.0
2016-08-05 13:00:00,138.27,138.36,138.2,138.36,182702.0,109.8138,109.8853,109.7582,109.8853,182702.0
2016-08-05 13:10:00,138.37,138.38,138.31,138.35,193960.0,109.8932,109.9012,109.8456,109.8773,193960.0
2016-08-05 13:20:00,138.33,138.35,138.19,138.19,66608.0,109.8615,109.8773,109.7503,109.7503,66608.0
2016-08-05 13:30:00,138.19,138.26,138.17,138.25,44697.0,109.7503,109.8059,109.7344,109.7979,44697.0
2016-08-05 13:40:00,138.26,138.32,138.23,138.26,71812.0,109.8059,109.8535,109.782,109.8059,71812.0
2016-08-05 13:50:00,138.26,138.31,138.22,138.22,51271.0,109.8059,109.8456,109.7741,109.7741,51271.0
2016-08-05 14:00:00,138.22,138.25,138.0,138.02,146101.0,109.7741,109.7979,109.5994,109.6152,146101.0
2016-08-05 14:10:00,138.01,138.03,137.96,138.02,88352.0,109.6073,109.6232,109.5676,109.6152,88352.0
2016-08-05 14:20:00,138.03,138.03,137.92,138.0,86572.0,109.6232,109.6232,109.5358,109.5994,86572.0
2016-08-05 14:30:00,138.0,138.1,137.99,138.02,52881.0,109.5994,109.6788,109.5914,109.6152,52881.0
2016-08-05 14:40:00,138.03,138.11,137.98,138.03,109399.0,109.6232,109.6867,109.5835,109.6232,109399.0
2016-08-05 14:50:00,138.03,138.18,138.01,138.09,119988.0,109.6232,109.7423,109.6073,109.6708,119988.0
2016-08-05 15:00:00,138.08,138.11,137.98,138.06,114398.0,109.6629,109.6867,109.5835,109.647,114398.0
2016-08-05 15:10:00,138.05,138.06,137.87,137.93,170431.0,109.6391,109.647,109.4961,109.5438,170431.0
2016-08-05 15:20:00,137.93,138.02,137.87,137.95,115047.0,109.5438,109.6152,109.4961,109.5597,115047.0
2016-08-05 15:30:00,137.94,137.96,137.86,137.89,175808.0,109.5517,109.5676,109.4882,109.512,175808.0
2016-08-05 15:40:00,137.89,137.91,137.83,137.88,191626.0,109.512,109.5279,109.4644,109.5041,191626.0
2016-08-05 15:50:00,137.87,138.01,137.82,137.97,552267.0,109.4961,109.6073,109.4564,109.5755,552267.0
2016-08-08 09:30:00,137.6,137.66,137.55,137.64,173752.0,109.2817,109.3293,109.242,109.3135,173752.0
2016-08-08 09:40:00,137.65,137.65,137.4,137.43,173539.0,109.3214,109.3214,109.1228,109.1467,173539.0
2016-08-08 09:50:00,137.43,137.5,137.32,137.49,213909.0,109.1467,109.2023,109.0593,109.1943,213909.0
2016-08-08 10:00:00,137.48,137.73,137.44,137.66,370511.0,109.1864,109.3849,109.1546,109.3293,370511.0
2016-08-08 10:10:00,137.66,137.9,137.6,137.9,292619.0,109.3293,109.5199,109.2817,109.5199,292619.0
2016-08-08 10:20:00,137.89,138.11,137.88,138.06,172901.0,109.512,109.6867,109.5041,109.647,172901.0
2016-08-08 10:30:00,138.06,138.35,137.94,138.33,275309.0,109.647,109.8773,109.5517,109.8615,275309.0
2016-08-08 10:40:00,138.31,138.31,138.1,138.2,88637.0,109.8456,109.8456,109.6788,109.7582,88637.0
2016-08-08 10:50:00,138.21,138.36,138.21,138.32,108978.0,109.7661,109.8853,109.7661,109.8535,108978.0
2016-08-08 11:00:00,138.32,138.32,138.16,138.18,47887.0,109.8535,109.8535,109.7264,109.7423,47887.0
2016-08-08 11:10:00,138.21,138.43,138.17,138.4,76665.0,109.7661,109.9409,109.7344,109.917,76665.0
2016-08-08 11:20:00,138.4,138.41,138.32,138.34,73069.0,109.917,109.925,109.8535,109.8694,73069.0
2016-08-08 11:30:00,138.35,138.5,138.34,138.41,104333.0,109.8773,109.9965,109.8694,109.925,104333.0
2016-08-08 11:40:00,138.42,138.49,138.42,138.48,59564.0,109.9329,109.9885,109.9329,109.9806,59564.0
2016-08-08 11:50:00,138.48,138.54,138.32,138.37,87827.0,109.9806,110.0282,109.8535,109.8932,87827.0
2016-08-08 12:00:00,138.4,138.42,138.33,138.36,58632.0,109.917,109.9329,109.8615,109.8853,58632.0
2016-08-08 12:10:00,138.35,138.42,138.31,138.38,107333.0,109.8773,109.9329,109.8456,109.9012,107333.0
2016-08-08 12:20:00,138.38,138.39,138.34,138.38,40814.0,109.9012,109.9091,109.8694,109.9012,40814.0
2016-08-08 12:30:00,138.38,138.47,138.37,138.42,52958.0,109.9012,109.9726,109.8932,109.9329,52958.0
2016-08-08 12:40:00,138.43,138.45,138.28,138.28,37095.0,109.9409,109.9568,109.8217,109.8217,37095.0
2016-08-08 12:50:00,138.27,138.28,138.17,138.17,49156.0,109.8138,109.8217,109.7344,109.7344,49156.0
2016-08-08 13:00:00,138.17,138.34,138.16,138.28,56111.0,109.7344,109.8694,109.7264,109.8217,56111.0
2016-08-08 13:10:00,138.28,138.4,138.27,138.33,72122.0,109.8217,109.917,109.8138,109.8615,72122.0
2016-08-08 13:20:00,138.35,138.41,138.33,138.36,41506.0,109.8773,109.925,109.8615,109.8853,41506.0
2016-08-08 13:30:00,138.36,138.38,138.31,138.33,42427.0,109.8853,109.9012,109.8456,109.8615,42427.0
2016-08-08 13:40:00,138.33,138.34,138.19,138.2,52931.0,109.8615,109.8694,109.7503,109.7582,52931.0
2016-08-08 13:50:00,138.2,138.24,138.11,138.12,34501.0,109.7582,109.79,109.6867,109.6947,34501.0
2016-08-08 14:00:00,138.13,138.32,138.1,138.31,54212.0,109.7026,109.8535,109.6788,109.8456,54212.0
2016-08-08 14:10:00,138.31,138.38,138.28,138.36,100434.0,109.8456,109.9012,109.8217,109.8853,100434.0
2016-08-08 14:20:00,138.36,138.41,138.3,138.39,136181.0,109.8853,109.925,109.8376,109.9091,136181.0
2016-08-08 14:30:00,138.4,138.44,138.37,138.38,36648.0,109.917,109.9488,109.8932,109.9012,36648.0
2016-08-08 14:40:00,138.38,138.44,138.31,138.33,52586.0,109.9012,109.9488,109.8456,109.8615,52586.0
2016-08-08 14:50:00,138.34,138.41,138.3,138.3,63015.0,109.8694,109.925,109.8376,109.8376,63015.0
2016-08-08 15:00:00,138.31,138.41,138.25,138.35,62223.0,109.8456,109.925,109.7979,109.8773,62223.0
2016-08-08 15:10:00,138.34,138.36,138.25,138.27,51030.0,109.8694,109.8853,109.7979,109.8138,51030.0
2016-08-08 15:20:00,138.27,138.32,138.26,138.31,33604.0,109.8138,109.8535,109.8059,109.8456,33604.0
2016-08-08 15:30:00,138.31,138.36,138.25,138.25,70243.0,109.8456,109.8853,109.7979,109.7979,70243.0
2016-08-08 15:40:00,138.25,138.3,138.23,138.23,59589.0,109.7979,109.8376,109.782,109.782,59589.0
2016-08-08 15:50:00,138.24,138.27,138.16,138.24,479029.0,109.79,109.8138,109.7264,109.79,479029.0
2016-08-09 09:30:00,138.71,138.78,138.62,138.75,120968.0,110.1632,110.2188,110.0918,110.195,120968.0
2016-08-09 09:40:00,138.73,138.74,138.64,138.67,63755.0,110.1791,110.1871,110.1077,110.1315,63755.0
2016-08-09 09:50:00,138.67,138.96,138.66,138.87,288485.0,110.1315,110.3618,110.1235,110.2903,288485.0
2016-08-09 10:00:00,138.86,139.1,138.85,139.05,146150.0,110.2824,110.473,110.2744,110.4333,146150.0
2016-08-09 10:10:00,139.07,139.07,138.89,138.96,106372.0,110.4492,110.4492,110.3062,110.3618,106372.0
2016-08-09 10:20:00,138.96,139.18,138.88,139.18,140074.0,110.3618,110.5365,110.2983,110.5365,140074.0
2016-08-09 10:30:00,139.18,139.32,139.08,139.12,219492.0,110.5365,110.6477,110.4571,110.4889,219492.0
2016-08-09 10:40:00,139.12,139.25,139.1,139.13,104050.0,110.4889,110.5921,110.473,110.4968,104050.0
2016-08-09 10:50:00,139.13,139.25,139.13,139.23,95979.0,110.4968,110.5921,110.4968,110.5762,95979.0
2016-08-09 11:00:00,139.23,139.31,139.1,139.29,82112.0,110.5762,110.6398,110.473,110.6239,82112.0
2016-08-09 11:10:00,139.28,139.28,139.09,139.09,58831.0,110.6159,110.6159,110.465,110.465,58831.0
2016-08-09 11:20:00,139.1,139.12,139.02,139.07,67514.0,110.473,110.4889,110.4094,110.4492,67514.0
2016-08-09 11:30:00,139.07,139.16,139.03,139.14,42726.0,110.4492,110.5206,110.4174,110.5048,42726.0
2016-08-09 11:40:00,139.13,139.15,139.02,139.03,46304.0,110.4968,110.5127,110.4094,110.4174,46304.0
2016-08-09 11:50:00,139.03,139.05,138.93,138.94,76567.0,110.4174,110.4333,110.338,110.3459,76567.0
2016-08-09 12:00:00,138.94,138.96,138.86,138.94,50780.0,110.3459,110.3618,110.2824,110.3459,50780.0
2016-08-09 12:10:00,138.94,139.04,138.94,138.99,185429.0,110.3459,110.4253,110.3459,110.3856,185429.0
2016-08-09 12:20:00,138.98,139.14,138.96,139.04,54070.0,110.3777,110.5048,110.3618,110.4253,54070.0
2016-08-09 12:30:00,139.05,139.14,139.03,139.09,67336.0,110.4333,110.5048,110.4174,110.465,67336.0
2016-08-09 12:40:00,139.09,139.16,139.01,139.01,60126.0,110.465,110.5206,110.4015,110.4015,60126.0
2016-08-09 12:50:00,138.99,139.03,138.93,139.01,64461.0,110.3856,110.4174,110.338,110.4015,64461.0
2016-08-09 13:00:00,139.02,139.22,139.01,139.2,100608.0,110.4094,110.5683,110.4015,110.5524,100608.0
2016-08-09 13:10:00,139.19,139.31,139.17,139.3,189161.0,110.5445,110.6398,110.5286,110.6318,189161.0
2016-08-09 13:20:00,139.31,139.43,139.28,139.42,143213.0,110.6398,110.7351,110.6159,110.7271,143213.0
2016-08-09 13:30:00,139.42,139.46,139.37,139.39,93497.0,110.7271,110.7589,110.6874,110.7033,93497.0
2016-08-09 13:40:00,139.4,139.47,139.35,139.46,98244.0,110.7112,110.7668,110.6715,110.7589,98244.0
2016-08-09 13:50:00,139.46,139.48,139.39,139.4,84419.0,110.7589,110.7748,110.7033,110.7112,84419.0
2016-08-09 14:00:00,139.41,139.49,139.39,139.44,96382.0,110.7192,110.7827,110.7033,110.743,96382.0
2016-08-09 14:10:00,139.44,139.48,139.4,139.42,52483.0,110.743,110.7748,110.7112,110.7271,52483.0
2016-08-09 14:20:00,139.44,139.54,139.44,139.54,64104.0,110.743,110.8224,110.743,110.8224,64104.0
2016-08-09 14:30:00,139.52,139.64,139.52,139.6,104654.0,110.8065,110.9019,110.8065,110.8701,104654.0
2016-08-09 14:40:00,139.6,139.62,139.47,139.52,76942.0,110.8701,110.886,110.7668,110.8065,76942.0
2016-08-09 14:50:00,139.51,139.52,139.39,139.44,80598.0,110.7986,110.8065,110.7033,110.743,80598.0
2016-08-09 15:00:00,139.44,139.45,139.4,139.41,33246.0,110.743,110.751,110.7112,110.7192,33246.0
2016-08-09 15:10:00,139.41,139.52,139.38,139.47,85070.0,110.7192,110.8065,110.6954,110.7668,85070.0
2016-08-09 15:20:00,139.47,139.6,139.46,139.58,90574.0,110.7668,110.8701,110.7589,110.8542,90574.0
2016-08-09 15:30:00,139.58,139.64,139.54,139.61,125729.0,110.8542,110.9019,110.8224,110.878,125729.0
2016-08-09 15:40:00,139.61,139.72,139.61,139.71,180629.0,110.878,110.9654,110.878,110.9574,180629.0
2016-08-09 15:50:00,139.71,139.71,139.55,139.57,383214.0,110.9574,110.9574,110.8304,110.8463,383214.0
2016-08-10 09:30:00,139.9,140.22,139.89,140.19,211588.0,111.1083,111.3625,111.1004,111.3387,211588.0
2016-08-10 09:40:00,140.19,140.22,140.0,140.02,135140.0,111.3387,111.3625,111.1878,111.2036,135140.0
2016-08-10 09:50:00,140.0,140.01,139.61,139.65,324316.0,111.1878,111.1957,110.878,110.9098,324316.0
2016-08-10 10:00:00,139.67,139.74,139.54,139.61,169947.0,110.9257,110.9813,110.8224,110.878,169947.0
2016-08-10 10:10:00,139.6,139.63,139.47,139.58,285866.0,110.8701,110.8939,110.7668,110.8542,285866.0
2016-08-10 10:20:00,139.58,139.69,139.52,139.67,92415.0,110.8542,110.9416,110.8065,110.9257,92415.0
2016-08-10 10:30:00,139.67,139.82,139.56,139.8,148279.0,110.9257,111.0448,110.8383,111.0289,148279.0
2016-08-10 10:40:00,139.8,139.89,139.65,139.69,58572.0,111.0289,111.1004,110.9098,110.9416,58572.0
2016-08-10 10:50:00,139.68,139.9,139.58,139.85,109583.0,110.9336,111.1083,110.8542,111.0686,109583.0
2016-08-10 11:00:00,139.85,139.86,139.69,139.71,226497.0,111.0686,111.0766,110.9416,110.9574,226497.0
2016-08-10 11:10:00,139.72,139.96,139.66,139.92,84677.0,110.9654,111.156,110.9177,111.1242,84677.0
2016-08-10 11:20:00,139.94,139.99,139.91,139.99,52699.0,111.1401,111.1798,111.1163,111.1798,52699.0
2016-08-10 11:30:00,139.99,140.06,139.98,139.99,33882.0,111.1798,111.2354,111.1719,111.1798,33882.0
2016-08-10 11:40:00,140.0,140.13,139.98,140.11,51618.0,111.1878,111.291,111.1719,111.2751,51618.0
2016-08-10 11:50:00,140.12,140.15,140.01,140.02,58843.0,111.2831,111.3069,111.1957,111.2036,58843.0
2016-08-10 12:00:00,140.02,140.07,139.98,140.05,35875.0,111.2036,111.2434,111.1719,111.2275,35875.0
2016-08-10 12:10:00,140.08,140.18,140.03,140.04,55618.0,111.2513,111.3307,111.2116,111.2195,55618.0
2016-08-10 12:20:00,140.05,140.07,139.98,140.06,45042.0,111.2275,111.2434,111.1719,111.2354,45042.0
2016-08-10 12:30:00,140.08,140.13,140.02,140.05,41075.0,111.2513,111.291,111.2036,111.2275,41075.0
2016-08-10 12:40:00,140.03,140.2,140.03,140.14,76248.0,111.2116,111.3466,111.2116,111.2989,76248.0
2016-08-10 12:50:00,140.15,140.25,140.12,140.22,143706.0,111.3069,111.3863,111.2831,111.3625,143706.0
2016-08-10 13:00:00,140.22,140.25,140.03,140.15,139417.0,111.3625,111.3863,111.2116,111.3069,139417.0
2016-08-10 13:10:00,140.16,140.36,140.16,140.28,69507.0,111.3148,111.4737,111.3148,111.4101,69507.0
2016-08-10 13:20:00,140.26,140.27,140.15,140.22,62119.0,111.3943,111.4022,111.3069,111.3625,62119.0
2016-08-10 13:30:00,140.23,140.43,140.2,140.42,120378.0,111.3704,111.5293,111.3466,111.5213,120378.0
2016-08-10 13:40:00,140.42,140.49,140.37,140.4,62580.0,111.5213,111.5769,111.4816,111.5054,62580.0
2016-08-10 13:50:00,140.4,140.51,140.4,140.49,197178.0,111.5054,111.5928,111.5054,111.5769,197178.0
2016-08-10 14:00:00,140.49,140.5,140.36,140.48,55866.0,111.5769,111.5849,111.4737,111.569,55866.0
2016-08-10 14:10:00,140.48,140.48,140.4,140.46,34036.0,111.569,111.569,111.5054,111.5531,34036.0
2016-08-10 14:20:00,140.44,140.5,140.4,140.42,40647.0,111.5372,111.5849,111.5054,111.5213,40647.0
2016-08-10 14:30:00,140.41,140.46,140.35,140.38,35895.0,111.5134,111.5531,111.4657,111.4896,35895.0
2016-08-10 14:40:00,140.4,140.4,140.19,140.21,53214.0,111.5054,111.5054,111.3387,111.3545,53214.0
2016-08-10 14:50:00,140.21,140.31,140.18,140.28,66507.0,111.3545,111.434,111.3307,111.4101,66507.0
2016-08-10 15:00:00,140.24,140.29,140.16,140.19,75959.0,111.3784,111.4181,111.3148,111.3387,75959.0
2016-08-10 15:10:00,140.2,140.24,140.16,140.19,75214.0,111.3466,111.3784,111.3148,111.3387,75214.0
2016-08-10 15:20:00,140.18,140.22,140.18,140.19,31430.0,111.3307,111.3625,111.3307,111.3387,31430.0
2016-08-10 15:30:00,140.19,140.22,140.07,140.21,84097.0,111.3387,111.3625,111.2434,111.3545,84097.0
2016-08-10 15:40:00,140.22,140.28,140.21,140.28,135252.0,111.3625,111.4101,111.3545,111.4101,135252.0
2016-08-10 15:50:00,140.27,140.3,140.12,140.12,486167.0,111.4022,111.426,111.2831,111.2831,486167.0
2016-08-11 09:30:00,140.06,140.08,139.83,139.9,111768.0,111.2354,111.2513,111.0527,111.1083,111768.0
2016-08-11 09:40:00,139.89,139.9,139.74,139.75,120786.0,111.1004,111.1083,110.9813,110.9892,120786.0
2016-08-11 09:50:00,139.75,139.79,139.7,139.76,58894.0,110.9892,111.021,110.9495,110.9972,58894.0
2016-08-11 10:00:00,139.77,139.83,139.72,139.82,44238.0,111.0051,111.0527,110.9654,111.0448,44238.0
2016-08-11 10:10:00,139.81,139.85,139.7,139.73,203299.0,111.0369,111.0686,110.9495,110.9733,203299.0
2016-08-11 10:20:00,139.73,139.78,139.63,139.65,250975.0,110.9733,111.013,110.8939,110.9098,250975.0
2016-08-11 10:30:00,139.65,139.85,139.64,139.72,180260.0,110.9098,111.0686,110.9019,110.9654,180260.0
2016-08-11 10:40:00,139.69,139.76,139.63,139.67,84211.0,110.9416,110.9972,110.8939,110.9257,84211.0
2016-08-11 10:50:00,139.67,139.68,139.52,139.53,114142.0,110.9257,110.9336,110.8065,110.8145,114142.0
2016-08-11 11:00:00,139.52,139.63,139.52,139.59,133822.0,110.8065,110.8939,110.8065,110.8621,133822.0
2016-08-11 11:10:00,139.59,139.64,139.57,139.6,74285.0,110.8621,110.9019,110.8463,110.8701,74285.0
2016-08-11 11:20:00,139.6,139.6,139.4,139.41,106229.0,110.8701,110.8701,110.7112,110.7192,106229.0
2016-08-11 11:30:00,139.42,139.43,139.31,139.36,70479.0,110.7271,110.7351,110.6398,110.6795,70479.0
2016-08-11 11:40:00,139.35,139.47,139.33,139.45,75119.0,110.6715,110.7668,110.6556,110.751,75119.0
2016-08-11 11:50:00,139.45,139.46,139.39,139.43,61189.0,110.751,110.7589,110.7033,110.7351,61189.0
2016-08-11 12:00:00,139.43,139.47,139.35,139.35,34989.0,110.7351,110.7668,110.6715,110.6715,34989.0
2016-08-11 12:10:00,139.34,139.34,139.2,139.23,172864.0,110.6636,110.6636,110.5524,110.5762,172864.0
2016-08-11 12:20:00,139.22,139.22,139.02,139.12,187955.0,110.5683,110.5683,110.4094,110.4889,187955.0
2016-08-11 12:30:00,139.13,139.2,139.1,139.2,166891.0,110.4968,110.5524,110.473,110.5524,166891.0
2016-08-11 12:40:00,139.19,139.2,139.08,139.09,77584.0,110.5445,110.5524,110.4571,110.465,77584.0
2016-08-11 12:50:00,139.06,139.15,139.05,139.15,109485.0,110.4412,110.5127,110.4333,110.5127,109485.0
2016-08-11 13:00:00,139.16,139.29,138.81,138.81,310412.0,110.5206,110.6239,110.2427,110.2427,310412.0
2016-08-11 13:10:00,138.8,139.08,138.8,139.08,213737.0,110.2347,110.4571,110.2347,110.4571,213737.0
2016-08-11 13:20:00,139.07,139.13,138.95,139.0,66860.0,110.4492,110.4968,110.3539,110.3936,66860.0
2016-08-11 13:30:00,139.0,139.18,138.99,139.14,64871.0,110.3936,110.5365,110.3856,110.5048,64871.0
2016-08-11 13:40:00,139.15,139.16,138.84,138.94,216442.0,110.5127,110.5206,110.2665,110.3459,216442.0
2016-08-11 13:50:00,138.94,138.94,138.81,138.83,339308.0,110.3459,110.3459,110.2427,110.2585,339308.0
2016-08-11 14:00:00,138.84,138.91,138.78,138.8,124311.0,110.2665,110.3221,110.2188,110.2347,124311.0
2016-08-11 14:10:00,138.8,138.91,138.75,138.86,63022.0,110.2347,110.3221,110.195,110.2824,63022.0
2016-08-11 14:20:00,138.86,138.87,138.74,138.81,113453.0,110.2824,110.2903,110.1871,110.2427,113453.0
2016-08-11 14:30:00,138.81,138.87,138.8,138.83,83230.0,110.2427,110.2903,110.2347,110.2585,83230.0
2016-08-11 14:40:00,138.82,138.82,138.56,138.57,102782.0,110.2506,110.2506,110.0441,110.0521,102782.0
2016-08-11 14:50:00,138.57,138.77,138.54,138.74,133456.0,110.0521,110.2109,110.0282,110.1871,133456.0
2016-08-11 15:00:00,138.74,138.83,138.59,138.8,263772.0,110.1871,110.2585,110.0679,110.2347,263772.0
2016-08-11 15:10:00,138.8,138.85,138.75,138.82,66589.0,110.2347,110.2744,110.195,110.2506,66589.0
2016-08-11 15:20:00,138.81,138.91,138.8,138.87,75208.0,110.2427,110.3221,110.2347,110.2903,75208.0
2016-08-11 15:30:00,138.87,138.9,138.8,138.85,37241.0,110.2903,110.3141,110.2347,110.2744,37241.0
2016-08-11 15:40:00,138.84,138.87,138.55,138.64,199536.0,110.2665,110.2903,110.0362,110.1077,199536.0
2016-08-11 15:50:00,138.64,138.92,138.63,138.92,554220.0,110.1077,110.33,110.0997,110.33,554220.0
2016-08-12 09:30:00,140.41,140.44,140.15,140.23,184231.0,111.5134,111.5372,111.3069,111.3704,184231.0
2016-08-12 09:40:00,140.25,140.4,140.16,140.39,197228.0,111.3863,111.5054,111.3148,111.4975,197228.0
2016-08-12 09:50:00,140.38,140.5,140.35,140.48,249682.0,111.4896,111.5849,111.4657,111.569,249682.0
2016-08-12 10:00:00,140.49,140.65,140.46,140.6,238868.0,111.5769,111.704,111.5531,111.6643,238868.0
2016-08-12 10:10:00,140.59,140.61,140.37,140.59,382139.0,111.6563,111.6722,111.4816,111.6563,382139.0
2016-08-12 10:20:00,140.58,140.71,140.49,140.69,103275.0,111.6484,111.7516,111.5769,111.7358,103275.0
2016-08-12 10:30:00,140.69,140.86,140.6,140.79,127028.0,111.7358,111.8708,111.6643,111.8152,127028.0
2016-08-12 10:40:00,140.79,140.8,140.63,140.7,68503.0,111.8152,111.8231,111.6881,111.7437,68503.0
2016-08-12 10:50:00,140.71,140.86,140.67,140.73,86691.0,111.7516,111.8708,111.7199,111.7675,86691.0
2016-08-12 11:00:00,140.73,140.75,140.56,140.57,189175.0,111.7675,111.7834,111.6325,111.6405,189175.0
2016-08-12 11:10:00,140.57,140.61,140.4,140.44,95147.0,111.6405,111.6722,111.5054,111.5372,95147.0
2016-08-12 11:20:00,140.44,140.5,140.41,140.47,108228.0,111.5372,111.5849,111.5134,111.561,108228.0
2016-08-12 11:30:00,140.46,140.58,140.45,140.55,22031.0,111.5531,111.6484,111.5452,111.6246,22031.0
2016-08-12 11:40:00,140.54,140.58,140.46,140.54,33912.0,111.6166,111.6484,111.5531,111.6166,33912.0
2016-08-12 11:50:00,140.52,140.53,140.41,140.45,66371.0,111.6007,111.6087,111.5134,111.5452,66371.0
2016-08-12 12:00:00,140.46,140.49,140.3,140.3,51275.0,111.5531,111.5769,111.426,111.426,51275.0
2016-08-12 12:10:00,140.31,140.36,140.18,140.23,114103.0,111.434,111.4737,111.3307,111.3704,114103.0
2016-08-12 12:20:00,140.21,140.23,140.1,140.1,74343.0,111.3545,111.3704,111.2672,111.2672,74343.0
2016-08-12 12:30:00,140.1,140.15,140.03,140.12,70801.0,111.2672,111.3069,111.2116,111.2831,70801.0
2016-08-12 12:40:00,140.11,140.2,139.96,140.01,119757.0,111.2751,111.3466,111.156,111.1957,119757.0
2016-08-12 12:50:00,140.01,140.07,139.91,139.99,51551.0,111.1957,111.2434,111.1163,111.1798,51551.0
2016-08-12 13:00:00,139.99,140.15,139.97,140.08,341641.0,111.1798,111.3069,111.1639,111.2513,341641.0
2016-08-12 13:10:00,140.08,140.11,140.04,140.06,103953.0,111.2513,111.2751,111.2195,111.2354,103953.0
2016-08-12 13:20:00,140.05,140.09,139.94,139.97,153119.0,111.2275,111.2592,111.1401,111.1639,153119.0
2016-08-12 13:30:00,139.97,140.07,139.96,140.04,106747.0,111.1639,111.2434,111.156,111.2195,106747.0
2016-08-12 13:40:00,140.03,140.15,139.99,140.15,88316.0,111.2116,111.3069,111.1798,111.3069,88316.0
2016-08-12 13:50:00,140.15,140.19,140.12,140.17,31448.0,111.3069,111.3387,111.2831,111.3228,31448.0
2016-08-12 14:00:00,140.17,140.32,140.17,140.21,106534.0,111.3228,111.4419,111.3228,111.3545,106534.0
2016-08-12 14:10:00,140.2,140.37,140.2,140.27,112644.0,111.3466,111.4816,111.3466,111.4022,112644.0
2016-08-12 14:20:00,140.28,140.31,140.1,140.13,88689.0,111.4101,111.434,111.2672,111.291,88689.0
2016-08-12 14:30:00,140.14,140.15,140.06,140.07,29033.0,111.2989,111.3069,111.2354,111.2434,29033.0
2016-08-12 14:40:00,140.08,140.13,139.95,139.96,70654.0,111.2513,111.291,111.1481,111.156,70654.0
2016-08-12 14:50:00,139.97,140.11,139.87,140.04,229913.0,111.1639,111.2751,111.0845,111.2195,229913.0
2016-08-12 15:00:00,140.03,140.04,139.91,139.97,228166.0,111.2116,111.2195,111.1163,111.1639,228166.0
2016-08-12 15:10:00,139.97,140.07,139.96,140.07,84611.0,111.1639,111.2434,111.156,111.2434,84611.0
2016-08-12 15:20:00,140.08,140.09,139.98,140.05,91644.0,111.2513,111.2592,111.1719,111.2275,91644.0
2016-08-12 15:30:00,140.04,140.09,140.0,140.06,88412.0,111.2195,111.2592,111.1878,111.2354,88412.0
2016-08-12 15:40:00,140.06,140.15,140.05,140.12,78532.0,111.2354,111.3069,111.2275,111.2831,78532.0
2016-08-12 15:50:00,140.12,140.12,140.03,140.08,400045.0,111.2831,111.2831,111.2116,111.2513,400045.0
2016-08-15 09:30:00,139.34,139.48,139.31,139.38,93696.0,110.6636,110.7748,110.6398,110.6954,93696.0
2016-08-15 09:40:00,139.39,139.41,139.23,139.28,155241.0,110.7033,110.7192,110.5762,110.6159,155241.0
2016-08-15 09:50:00,139.28,139.31,139.15,139.28,105769.0,110.6159,110.6398,110.5127,110.6159,105769.0
2016-08-15 10:00:00,139.28,139.38,139.15,139.37,91786.0,110.6159,110.6954,110.5127,110.6874,91786.0
2016-08-15 10:10:00,139.38,139.43,139.26,139.32,77067.0,110.6954,110.7351,110.6001,110.6477,77067.0
2016-08-15 10:20:00,139.31,139.31,139.04,139.14,116171.0,110.6398,110.6398,110.4253,110.5048,116171.0
2016-08-15 10:30:00,139.14,139.2,139.09,139.18,87112.0,110.5048,110.5524,110.465,110.5365,87112.0
2016-08-15 10:40:00,139.18,139.32,139.18,139.31,45515.0,110.5365,110.6477,110.5365,110.6398,45515.0
2016-08-15 10:50:00,139.31,139.42,139.3,139.34,80559.0,110.6398,110.7271,110.6318,110.6636,80559.0
2016-08-15 11:00:00,139.36,139.38,139.17,139.19,176990.0,110.6795,110.6954,110.5286,110.5445,176990.0
2016-08-15 11:10:00,139.2,139.39,139.16,139.34,44927.0,110.5524,110.7033,110.5206,110.6636,44927.0
2016-08-15 11:20:00,139.33,139.39,139.28,139.38,96309.0,110.6556,110.7033,110.6159,110.6954,96309.0
2016-08-15 11:30:00,139.4,139.51,139.35,139.47,53019.0,110.7112,110.7986,110.6715,110.7668,53019.0
2016-08-15 11:40:00,139.48,139.63,139.47,139.59,184872.0,110.7748,110.8939,110.7668,110.8621,184872.0
2016-08-15 11:50:00,139.58,139.59,139.48,139.51,57519.0,110.8542,110.8621,110.7748,110.7986,57519.0
2016-08-15 12:00:00,139.5,139.5,139.34,139.39,49973.0,110.7907,110.7907,110.6636,110.7033,49973.0
2016-08-15 12:10:00,139.39,139.43,139.34,139.39,45743.0,110.7033,110.7351,110.6636,110.7033,45743.0
2016-08-15 12:20:00,139.4,139.42,139.16,139.21,58241.0,110.7112,110.7271,110.5206,110.5603,58241.0
2016-08-15 12:30:00,139.2,139.21,139.1,139.2,49204.0,110.5524,110.5603,110.473,110.5524,49204.0
2016-08-15 12:40:00,139.21,139.21,139.07,139.07,55140.0,110.5603,110.5603,110.4492,110.4492,55140.0
2016-08-15 12:50:00,139.08,139.18,139.05,139.17,70554.0,110.4571,110.5365,110.4333,110.5286,70554.0
2016-08-15 13:00:00,139.17,139.29,139.13,139.28,63600.0,110.5286,110.6239,110.4968,110.6159,63600.0
2016-08-15 13:10:00,139.27,139.28,139.15,139.18,23833.0,110.608,110.6159,110.5127,110.5365,23833.0
2016-08-15 13:20:00,139.17,139.23,139.13,139.23,58590.0,110.5286,110.5762,110.4968,110.5762,58590.0
2016-08-15 13:30:00,139.22,139.25,139.13,139.14,27762.0,110.5683,110.5921,110.4968,110.5048,27762.0
2016-08-15 13:40:00,139.13,139.2,138.98,139.0,136690.0,110.4968,110.5524,110.3777,110.3936,136690.0
2016-08-15 13:50:00,139.01,139.17,139.0,139.15,38298.0,110.4015,110.5286,110.3936,110.5127,38298.0
2016-08-15 14:00:00,139.15,139.22,139.13,139.19,72851.0,110.5127,110.5683,110.4968,110.5445,72851.0
2016-08-15 14:10:00,139.18,139.18,139.02,139.06,69068.0,110.5365,110.5365,110.4094,110.4412,69068.0
2016-08-15 14:20:00,139.06,139.16,139.04,139.07,43578.0,110.4412,110.5206,110.4253,110.4492,43578.0
2016-08-15 14:30:00,139.09,139.1,138.93,138.94,59709.0,110.465,110.473,110.338,110.3459,59709.0
2016-08-15 14:40:00,138.95,138.99,138.84,138.93,111750.0,110.3539,110.3856,110.2665,110.338,111750.0
2016-08-15 14:50:00,138.92,139.0,138.89,138.96,137489.0,110.33,110.3936,110.3062,110.3618,137489.0
2016-08-15 15:00:00,138.96,138.96,138.85,138.86,65484.0,110.3618,110.3618,110.2744,110.2824,65484.0
2016-08-15 15:10:00,138.87,139.05,138.85,138.98,78403.0,110.2903,110.4333,110.2744,110.3777,78403.0
2016-08-15 15:20:00,138.99,139.07,138.96,139.0,102376.0,110.3856,110.4492,110.3618,110.3936,102376.0
2016-08-15 15:30:00,139.0,139.04,138.97,138.99,46505.0,110.3936,110.4253,110.3697,110.3856,46505.0
2016-08-15 15:40:00,139.0,139.0,138.84,138.84,137409.0,110.3936,110.3936,110.2665,110.2665,137409.0
2016-08-15 15:50:00,138.84,138.87,138.75,138.76,548147.0,110.2665,110.2903,110.195,110.203,548147.0
2016-08-16 09:30:00,138.98,139.15,138.85,138.85,156807.0,110.3777,110.5127,110.2744,110.2744,156807.0
2016-08-16 09:40:00,138.85,139.01,138.57,138.57,239095.0,110.2744,110.4015,110.0521,110.0521,239095.0
2016-08-16 09:50:00,138.56,138.65,138.4,138.44,314178.0,110.0441,110.1156,109.917,109.9488,314178.0
2016-08-16 10:00:00,138.42,138.65,138.23,138.61,288921.0,109.9329,110.1156,109.782,110.0838,288921.0
2016-08-16 10:10:00,138.61,138.62,138.25,138.3,162349.0,110.0838,110.0918,109.7979,109.8376,162349.0
2016-08-16 10:20:00,138.29,138.54,138.25,138.37,119181.0,109.8297,110.0282,109.7979,109.8932,119181.0
2016-08-16 10:30:00,138.37,138.61,138.37,138.44,153583.0,109.8932,110.0838,109.8932,109.9488,153583.0
2016-08-16 10:40:00,138.45,138.56,138.34,138.55,102652.0,109.9568,110.0441,109.8694,110.0362,102652.0
2016-08-16 10:50:00,138.55,138.62,138.45,138.5,80009.0,110.0362,110.0918,109.9568,109.9965,80009.0
2016-08-16 11:00:00,138.5,138.6,138.38,138.59,141276.0,109.9965,110.0759,109.9012,110.0679,141276.0
2016-08-16 11:10:00,138.59,138.6,138.31,138.36,195601.0,110.0679,110.0759,109.8456,109.8853,195601.0
2016-08-16 11:20:00,138.33,138.54,138.32,138.52,63897.0,109.8615,110.0282,109.8535,110.0123,63897.0
2016-08-16 11:30:00,138.53,138.61,138.37,138.53,79888.0,110.0203,110.0838,109.8932,110.0203,79888.0
2016-08-16 11:40:00,138.52,138.62,138.45,138.54,45700.0,110.0123,110.0918,109.9568,110.0282,45700.0
2016-08-16 11:50:00,138.54,138.6,138.42,138.45,62541.0,110.0282,110.0759,109.9329,109.9568,62541.0
2016-08-16 12:00:00,138.46,138.56,138.41,138.54,61608.0,109.9647,110.0441,109.925,110.0282,61608.0
2016-08-16 12:10:00,138.53,138.56,138.47,138.47,88966.0,110.0203,110.0441,109.9726,109.9726,88966.0
2016-08-16 12:20:00,138.48,138.5,138.41,138.44,31476.0,109.9806,109.9965,109.925,109.9488,31476.0
2016-08-16 12:30:00,138.45,138.51,138.38,138.5,47435.0,109.9568,110.0044,109.9012,109.9965,47435.0
2016-08-16 12:40:00,138.5,138.51,138.4,138.51,24739.0,109.9965,110.0044,109.917,110.0044,24739.0
2016-08-16 12:50:00,138.5,138.54,138.45,138.53,93008.0,109.9965,110.0282,109.9568,110.0203,93008.0
2016-08-16 13:00:00,138.54,138.64,138.54,138.63,51730.0,110.0282,110.1077,110.0282,110.0997,51730.0
2016-08-16 13:10:00,138.61,138.81,138.59,138.81,113448.0,110.0838,110.2427,110.0679,110.2427,113448.0
2016-08-16 13:20:00,138.8,138.91,138.8,138.89,102324.0,110.2347,110.3221,110.2347,110.3062,102324.0
2016-08-16 13:30:00,138.9,138.91,138.65,138.66,110955.0,110.3141,110.3221,110.1156,110.1235,110955.0
2016-08-16 13:40:00,138.65,138.66,138.58,138.59,54319.0,110.1156,110.1235,110.06,110.0679,54319.0
2016-08-16 13:50:00,138.59,138.61,138.45,138.54,128766.0,110.0679,110.0838,109.9568,110.0282,128766.0
2016-08-16 14:00:00,138.54,138.58,138.48,138.56,63209.0,110.0282,110.06,109.9806,110.0441,63209.0
2016-08-16 14:10:00,138.55,138.65,138.54,138.62,44461.0,110.0362,110.1156,110.0282,110.0918,44461.0
2016-08-16 14:20:00,138.63,138.63,138.46,138.5,98290.0,110.0997,110.0997,109.9647,109.9965,98290.0
2016-08-16 14:30:00,138.49,138.52,138.43,138.5,71735.0,109.9885,110.0123,109.9409,109.9965,71735.0
2016-08-16 14:40:00,138.49,138.5,138.37,138.4,47537.0,109.9885,109.9965,109.8932,109.917,47537.0
2016-08-16 14:50:00,138.41,138.55,138.32,138.36,87050.0,109.925,110.0362,109.8535,109.8853,87050.0
2016-08-16 15:00:00,138.36,138.38,138.26,138.31,115130.0,109.8853,109.9012,109.8059,109.8456,115130.0
2016-08-16 15:10:00,138.31,138.34,138.29,138.31,70786.0,109.8456,109.8694,109.8297,109.8456,70786.0
2016-08-16 15:20:00,138.32,138.41,138.26,138.41,110776.0,109.8535,109.925,109.8059,109.925,110776.0
2016-08-16 15:30:00,138.42,138.55,138.41,138.54,95312.0,109.9329,110.0362,109.925,110.0282,95312.0
2016-08-16 15:40:00,138.54,138.7,138.44,138.47,165760.0,110.0282,110.1553,109.9488,109.9726,165760.0
2016-08-16 15:50:00,138.47,138.48,138.35,138.38,666264.0,109.9726,109.9806,109.8773,109.9012,666264.0
2016-08-17 09:30:00,138.63,138.85,138.5,138.8,112808.0,110.0997,110.2744,109.9965,110.2347,112808.0
2016-08-17 09:40:00,138.84,138.9,138.73,138.75,110461.0,110.2665,110.3141,110.1791,110.195,110461.0
2016-08-17 09:50:00,138.75,138.9,138.74,138.9,151360.0,110.195,110.3141,110.1871,110.3141,151360.0
2016-08-17 10:00:00,138.91,139.0,138.74,138.8,243591.0,110.3221,110.3936,110.1871,110.2347,243591.0
2016-08-17 10:10:00,138.8,138.97,138.79,138.96,72812.0,110.2347,110.3697,110.2268,110.3618,72812.0
2016-08-17 10:20:00,138.96,139.13,138.94,139.0,159320.0,110.3618,110.4968,110.3459,110.3936,159320.0
2016-08-17 10:30:00,138.99,138.99,138.76,138.78,108556.0,110.3856,110.3856,110.203,110.2188,108556.0
2016-08-17 10:40:00,138.76,138.85,138.62,138.8,67848.0,110.203,110.2744,110.0918,110.2347,67848.0
2016-08-17 10:50:00,138.8,139.01,138.78,139.0,52411.0,110.2347,110.4015,110.2188,110.3936,52411.0
2016-08-17 11:00:00,139.0,139.0,138.67,138.71,72962.0,110.3936,110.3936,110.1315,110.1632,72962.0
2016-08-17 11:10:00,138.7,138.74,138.61,138.7,65976.0,110.1553,110.1871,110.0838,110.1553,65976.0
2016-08-17 11:20:00,138.7,138.83,138.67,138.77,75987.0,110.1553,110.2585,110.1315,110.2109,75987.0
2016-08-17 11:30:00,138.77,138.77,138.62,138.73,31502.0,110.2109,110.2109,110.0918,110.1791,31502.0
2016-08-17 11:40:00,138.74,138.75,138.63,138.66,68123.0,110.1871,110.195,110.0997,110.1235,68123.0
2016-08-17 11:50:00,138.67,138.72,138.62,138.69,58715.0,110.1315,110.1712,110.0918,110.1474,58715.0
2016-08-17 12:00:00,138.68,138.72,138.65,138.71,39449.0,110.1394,110.1712,110.1156,110.1632,39449.0
2016-08-17 12:10:00,138.71,138.75,138.67,138.71,24449.0,110.1632,110.195,110.1315,110.1632,24449.0
2016-08-17 12:20:00,138.7,138.86,138.7,138.82,54935.0,110.1553,110.2824,110.1553,110.2506,54935.0
2016-08-17 12:30:00,138.83,138.86,138.73,138.73,35319.0,110.2585,110.2824,110.1791,110.1791,35319.0
2016-08-17 12:40:00,138.71,138.73,138.66,138.68,48530.0,110.1632,110.1791,110.1235,110.1394,48530.0
2016-08-17 12:50:00,138.69,138.84,138.69,138.84,21535.0,110.1474,110.2665,110.1474,110.2665,21535.0
2016-08-17 13:00:00,138.82,138.86,138.78,138.81,26794.0,110.2506,110.2824,110.2188,110.2427,26794.0
2016-08-17 13:10:00,138.82,138.83,138.74,138.82,29474.0,110.2506,110.2585,110.1871,110.2506,29474.0
2016-08-17 13:20:00,138.84,138.98,138.82,138.84,72778.0,110.2665,110.3777,110.2506,110.2665,72778.0
2016-08-17 13:30:00,138.86,138.92,138.81,138.83,37889.0,110.2824,110.33,110.2427,110.2585,37889.0
2016-08-17 13:40:00,138.82,138.9,138.79,138.82,72074.0,110.2506,110.3141,110.2268,110.2506,72074.0
2016-08-17 13:50:00,138.83,138.99,138.82,138.9,62071.0,110.2585,110.3856,110.2506,110.3141,62071.0
2016-08-17 14:00:00,138.9,139.37,138.57,139.35,364376.0,110.3141,110.6874,110.0521,110.6715,364376.0
2016-08-17 14:10:00,139.36,139.44,139.03,139.24,162135.0,110.6795,110.743,110.4174,110.5842,162135.0
2016-08-17 14:20:00,139.23,139.29,139.03,139.03,212297.0,110.5762,110.6239,110.4174,110.4174,212297.0
2016-08-17 14:30:00,139.04,139.17,139.0,139.04,104389.0,110.4253,110.5286,110.3936,110.4253,104389.0
2016-08-17 14:40:00,139.02,139.02,138.84,138.93,142151.0,110.4094,110.4094,110.2665,110.338,142151.0
2016-08-17 14:50:00,138.92,139.03,138.86,139.01,47892.0,110.33,110.4174,110.2824,110.4015,47892.0
2016-08-17 15:00:00,139.02,139.18,139.02,139.13,112452.0,110.4094,110.5365,110.4094,110.4968,112452.0
2016-08-17 15:10:00,139.13,139.25,139.07,139.18,56637.0,110.4968,110.5921,110.4492,110.5365,56637.0
2016-08-17 15:20:00,139.17,139.18,139.05,139.05,47663.0,110.5286,110.5365,110.4333,110.4333,47663.0
2016-08-17 15:30:00,139.05,139.08,138.97,139.01,74077.0,110.4333,110.4571,110.3697,110.4015,74077.0
2016-08-17 15:40:00,139.01,139.1,138.95,139.09,118558.0,110.4015,110.473,110.3539,110.465,118558.0
2016-08-17 15:50:00,139.09,139.26,138.98,139.24,450836.0,110.465,110.6001,110.3777,110.5842,450836.0
2016-08-18 09:30:00,139.2,139.26,139.07,139.24,83794.0,110.5524,110.6001,110.4492,110.5842,83794.0
2016-08-18 09:40:00,139.25,139.46,139.25,139.35,109491.0,110.5921,110.7589,110.5921,110.6715,109491.0
2016-08-18 09:50:00,139.36,139.45,139.32,139.36,46804.0,110.6795,110.751,110.6477,110.6795,46804.0
2016-08-18 10:00:00,139.36,139.38,139.22,139.34,119858.0,110.6795,110.6954,110.5683,110.6636,119858.0
2016-08-18 10:10:00,139.34,139.41,139.22,139.25,62715.0,110.6636,110.7192,110.5683,110.5921,62715.0
2016-08-18 10:20:00,139.25,139.31,138.91,138.91,189642.0,110.5921,110.6398,110.3221,110.3221,189642.0
2016-08-18 10:30:00,138.91,138.91,138.79,138.89,201560.0,110.3221,110.3221,110.2268,110.3062,201560.0
2016-08-18 10:40:00,138.89,138.99,138.88,138.97,85720.0,110.3062,110.3856,110.2983,110.3697,85720.0
2016-08-18 10:50:00,138.96,139.05,138.84,139.04,78112.0,110.3618,110.4333,110.2665,110.4253,78112.0
2016-08-18 11:00:00,139.04,139.12,138.89,138.99,130354.0,110.4253,110.4889,110.3062,110.3856,130354.0
2016-08-18 11:10:00,139.0,139.17,138.98,139.17,73811.0,110.3936,110.5286,110.3777,110.5286,73811.0
2016-08-18 11:20:00,139.18,139.28,139.04,139.26,93145.0,110.5365,110.6159,110.4253,110.6001,93145.0
2016-08-18 11:30:00,139.25,139.32,139.21,139.24,74917.0,110.5921,110.6477,110.5603,110.5842,74917.0
2016-08-18 11:40:00,139.24,139.26,139.2,139.26,36244.0,110.5842,110.6001,110.5524,110.6001,36244.0
2016-08-18 11:50:00,139.26,139.41,139.26,139.29,52193.0,110.6001,110.7192,110.6001,110.6239,52193.0
2016-08-18 12:00:00,139.29,139.46,139.28,139.4,245820.0,110.6239,110.7589,110.6159,110.7112,245820.0
2016-08-18 12:10:00,139.4,139.43,139.28,139.31,25564.0,110.7112,110.7351,110.6159,110.6398,25564.0
2016-08-18 12:20:00,139.33,139.54,139.32,139.44,109313.0,110.6556,110.8224,110.6477,110.743,109313.0
2016-08-18 12:30:00,139.43,139.44,139.3,139.34,41368.0,110.7351,110.743,110.6318,110.6636,41368.0
2016-08-18 12:40:00,139.36,139.46,139.36,139.38,42148.0,110.6795,110.7589,110.6795,110.6954,42148.0
2016-08-18 12:50:00,139.38,139.56,139.36,139.52,84975.0,110.6954,110.8383,110.6795,110.8065,84975.0
2016-08-18 13:00:00,139.51,139.61,139.41,139.59,70054.0,110.7986,110.878,110.7192,110.8621,70054.0
2016-08-18 13:10:00,139.59,139.63,139.51,139.61,67519.0,110.8621,110.8939,110.7986,110.878,67519.0
2016-08-18 13:20:00,139.63,139.66,139.57,139.66,19389.0,110.8939,110.9177,110.8463,110.9177,19389.0
2016-08-18 13:30:00,139.64,139.74,139.62,139.62,37171.0,110.9019,110.9813,110.886,110.886,37171.0
2016-08-18 13:40:00,139.62,139.77,139.53,139.77,73031.0,110.886,111.0051,110.8145,111.0051,73031.0
2016-08-18 13:50:00,139.76,139.76,139.57,139.59,168628.0,110.9972,110.9972,110.8463,110.8621,168628.0
2016-08-18 14:00:00,139.59,139.62,139.52,139.55,68354.0,110.8621,110.886,110.8065,110.8304,68354.0
2016-08-18 14:10:00,139.55,139.56,139.49,139.54,23281.0,110.8304,110.8383,110.7827,110.8224,23281.0
2016-08-18 14:20:00,139.53,139.55,139.38,139.4,63897.0,110.8145,110.8304,110.6954,110.7112,63897.0
2016-08-18 14:30:00,139.4,139.46,139.33,139.38,67313.0,110.7112,110.7589,110.6556,110.6954,67313.0
2016-08-18 14:40:00,139.38,139.4,139.29,139.4,45397.0,110.6954,110.7112,110.6239,110.7112,45397.0
2016-08-18 14:50:00,139.39,139.44,139.34,139.4,46775.0,110.7033,110.743,110.6636,110.7112,46775.0
2016-08-18 15:00:00,139.4,139.48,139.36,139.48,51005.0,110.7112,110.7748,110.6795,110.7748,51005.0
2016-08-18 15:10:00,139.49,139.49,139.42,139.48,39575.0,110.7827,110.7827,110.7271,110.7748,39575.0
2016-08-18 15:20:00,139.47,139.48,139.43,139.47,51536.0,110.7668,110.7748,110.7351,110.7668,51536.0
2016-08-18 15:30:00,139.47,139.52,139.44,139.49,35301.0,110.7668,110.8065,110.743,110.7827,35301.0
2016-08-18 15:40:00,139.49,139.52,139.41,139.42,60111.0,110.7827,110.8065,110.7192,110.7271,60111.0
2016-08-18 15:50:00,139.43,139.52,139.34,139.42,290751.0,110.7351,110.8065,110.6636,110.7271,290751.0
2016-08-19 09:30:00,138.64,138.89,138.62,138.87,223069.0,110.1077,110.3062,110.0918,110.2903,223069.0
2016-08-19 09:40:00,138.89,139.05,138.72,138.98,157164.0,110.3062,110.4333,110.1712,110.3777,157164.0
2016-08-19 09:50:00,138.99,139.0,138.76,138.86,200965.0,110.3856,110.3936,110.203,110.2824,200965.0
2016-08-19 10:00:00,138.87,138.87,138.63,138.64,138658.0,110.2903,110.2903,110.0997,110.1077,138658.0
2016-08-19 10:10:00,138.65,138.65,138.18,138.34,318505.0,110.1156,110.1156,109.7423,109.8694,318505.0
2016-08-19 10:20:00,138.33,138.35,138.17,138.31,302603.0,109.8615,109.8773,109.7344,109.8456,302603.0
2016-08-19 10:30:00,138.31,138.44,138.27,138.41,175149.0,109.8456,109.9488,109.8138,109.925,175149.0
2016-08-19 10:40:00,138.4,138.48,138.31,138.38,88194.0,109.917,109.9806,109.8456,109.9012,88194.0
2016-08-19 10:50:00,138.39,138.51,138.32,138.36,81849.0,109.9091,110.0044,109.8535,109.8853,81849.0
2016-08-19 11:00:00,138.36,138.36,138.2,138.32,113345.0,109.8853,109.8853,109.7582,109.8535,113345.0
2016-08-19 11:10:00,138.33,138.34,138.21,138.22,49329.0,109.8615,109.8694,109.7661,109.7741,49329.0
2016-08-19 11:20:00,138.22,138.27,138.18,138.22,214788.0,109.7741,109.8138,109.7423,109.7741,214788.0
2016-08-19 11:30:00,138.22,138.22,138.1,138.17,313391.0,109.7741,109.7741,109.6788,109.7344,313391.0
2016-08-19 11:40:00,138.17,138.27,138.17,138.2,125084.0,109.7344,109.8138,109.7344,109.7582,125084.0
2016-08-19 11:50:00,138.2,138.3,138.17,138.26,125609.0,109.7582,109.8376,109.7344,109.8059,125609.0
2016-08-19 12:00:00,138.25,138.35,138.2,138.35,49777.0,109.7979,109.8773,109.7582,109.8773,49777.0
2016-08-19 12:10:00,138.35,138.45,138.35,138.42,42216.0,109.8773,109.9568,109.8773,109.9329,42216.0
2016-08-19 12:20:00,138.42,138.43,138.33,138.38,124728.0,109.9329,109.9409,109.8615,109.9012,124728.0
2016-08-19 12:30:00,138.39,138.46,138.38,138.43,32634.0,109.9091,109.9647,109.9012,109.9409,32634.0
2016-08-19 12:40:00,138.41,138.45,138.34,138.45,29751.0,109.925,109.9568,109.8694,109.9568,29751.0
2016-08-19 12:50:00,138.45,138.51,138.4,138.49,29552.0,109.9568,110.0044,109.917,109.9885,29552.0
2016-08-19 13:00:00,138.49,138.5,138.4,138.41,44191.0,109.9885,109.9965,109.917,109.925,44191.0
2016-08-19 13:10:00,138.4,138.42,138.24,138.27,46841.0,109.917,109.9329,109.79,109.8138,46841.0
2016-08-19 13:20:00,138.27,138.35,138.26,138.3,40104.0,109.8138,109.8773,109.8059,109.8376,40104.0
2016-08-19 13:30:00,138.31,138.45,138.3,138.36,107925.0,109.8456,109.9568,109.8376,109.8853,107925.0
2016-08-19 13:40:00,138.37,138.42,138.36,138.41,37941.0,109.8932,109.9329,109.8853,109.925,37941.0
2016-08-19 13:50:00,138.42,138.43,138.34,138.36,32124.0,109.9329,109.9409,109.8694,109.8853,32124.0
2016-08-19 14:00:00,138.36,138.4,138.35,138.38,31750.0,109.8853,109.917,109.8773,109.9012,31750.0
2016-08-19 14:10:00,138.38,138.49,138.38,138.47,41465.0,109.9012,109.9885,109.9012,109.9726,41465.0
2016-08-19 14:20:00,138.48,138.69,138.48,138.67,107219.0,109.9806,110.1474,109.9806,110.1315,107219.0
2016-08-19 14:30:00,138.67,138.73,138.61,138.64,193301.0,110.1315,110.1791,110.0838,110.1077,193301.0
2016-08-19 14:40:00,138.65,138.67,138.49,138.67,148195.0,110.1156,110.1315,109.9885,110.1315,148195.0
2016-08-19 14:50:00,138.66,138.78,138.64,138.66,96984.0,110.1235,110.2188,110.1077,110.1235,96984.0
2016-08-19 15:00:00,138.65,138.65,138.56,138.64,42719.0,110.1156,110.1156,110.0441,110.1077,42719.0
2016-08-19 15:10:00,138.64,138.64,138.56,138.6,54315.0,110.1077,110.1077,110.0441,110.0759,54315.0
2016-08-19 15:20:00,138.58,138.68,138.58,138.68,35867.0,110.06,110.1394,110.06,110.1394,35867.0
2016-08-19 15:30:00,138.69,138.79,138.68,138.79,100849.0,110.1474,110.2268,110.1394,110.2268,100849.0
2016-08-19 15:40:00,138.78,138.79,138.67,138.7,141478.0,110.2188,110.2268,110.1315,110.1553,141478.0
2016-08-19 15:50:00,138.69,138.76,138.68,138.68,414539.0,110.1474,110.203,110.1394,110.1394,414539.0
2016-08-22 09:30:00,139.65,139.79,139.59,139.64,208087.0,110.9098,111.021,110.8621,110.9019,208087.0
2016-08-22 09:40:00,139.63,139.66,139.44,139.56,207492.0,110.8939,110.9177,110.743,110.8383,207492.0
2016-08-22 09:50:00,139.56,139.6,139.39,139.46,155253.0,110.8383,110.8701,110.7033,110.7589,155253.0
2016-08-22 10:00:00,139.45,139.61,139.38,139.53,91824.0,110.751,110.878,110.6954,110.8145,91824.0
2016-08-22 10:10:00,139.53,139.53,139.36,139.4,88254.0,110.8145,110.8145,110.6795,110.7112,88254.0
2016-08-22 10:20:00,139.41,139.61,139.41,139.6,87770.0,110.7192,110.878,110.7192,110.8701,87770.0
2016-08-22 10:30:00,139.61,139.69,139.51,139.67,97694.0,110.878,110.9416,110.7986,110.9257,97694.0
2016-08-22 10:40:00,139.68,139.73,139.6,139.71,66808.0,110.9336,110.9733,110.8701,110.9574,66808.0
2016-08-22 10:50:00,139.71,139.85,139.65,139.78,127580.0,110.9574,111.0686,110.9098,111.013,127580.0
2016-08-22 11:00:00,139.77,139.82,139.73,139.8,78822.0,111.0051,111.0448,110.9733,111.0289,78822.0
2016-08-22 11:10:00,139.78,139.93,139.7,139.91,112760.0,111.013,111.1322,110.9495,111.1163,112760.0
2016-08-22 11:20:00,139.91,139.98,139.88,139.95,58271.0,111.1163,111.1719,111.0925,111.1481,58271.0
2016-08-22 11:30:00,139.96,140.01,139.88,139.92,60571.0,111.156,111.1957,111.0925,111.1242,60571.0
2016-08-22 11:40:00,139.92,140.04,139.88,139.96,106022.0,111.1242,111.2195,111.0925,111.156,106022.0
2016-08-22 11:50:00,139.96,139.96,139.84,139.95,59207.0,111.156,111.156,111.0607,111.1481,59207.0
2016-08-22 12:00:00,139.96,140.07,139.96,140.05,93154.0,111.156,111.2434,111.156,111.2275,93154.0
2016-08-22 12:10:00,140.05,140.08,139.96,140.08,37422.0,111.2275,111.2513,111.156,111.2513,37422.0
2016-08-22 12:20:00,140.08,140.14,139.94,140.01,60558.0,111.2513,111.2989,111.1401,111.1957,60558.0
2016-08-22 12:30:00,140.01,140.07,139.97,139.97,28610.0,111.1957,111.2434,111.1639,111.1639,28610.0
2016-08-22 12:40:00,139.98,140.04,139.97,140.0,48046.0,111.1719,111.2195,111.1639,111.1878,48046.0
2016-08-22 12:50:00,140.0,140.03,139.94,139.97,25925.0,111.1878,111.2116,111.1401,111.1639,25925.0
2016-08-22 13:00:00,139.98,139.99,139.86,139.88,23093.0,111.1719,111.1798,111.0766,111.0925,23093.0
2016-08-22 13:10:00,139.88,139.96,139.87,139.96,102613.0,111.0925,111.156,111.0845,111.156,102613.0
2016-08-22 13:20:00,139.96,140.14,139.96,140.08,72818.0,111.156,111.2989,111.156,111.2513,72818.0
2016-08-22 13:30:00,140.08,140.13,140.07,140.08,35185.0,111.2513,111.291,111.2434,111.2513,35185.0
2016-08-22 13:40:00,140.07,140.14,140.07,140.1,39262.0,111.2434,111.2989,111.2434,111.2672,39262.0
2016-08-22 13:50:00,140.09,140.11,140.05,140.1,30540.0,111.2592,111.2751,111.2275,111.2672,30540.0
2016-08-22 14:00:00,140.09,140.11,140.05,140.07,65565.0,111.2592,111.2751,111.2275,111.2434,65565.0
2016-08-22 14:10:00,140.07,140.12,140.05,140.08,137293.0,111.2434,111.2831,111.2275,111.2513,137293.0
2016-08-22 14:20:00,140.09,140.1,139.99,140.09,88855.0,111.2592,111.2672,111.1798,111.2592,88855.0
2016-08-22 14:30:00,140.09,140.12,140.04,140.05,71688.0,111.2592,111.2831,111.2195,111.2275,71688.0
2016-08-22 14:40:00,140.04,140.07,140.02,140.07,29151.0,111.2195,111.2434,111.2036,111.2434,29151.0
2016-08-22 14:50:00,140.08,140.08,139.95,139.97,187428.0,111.2513,111.2513,111.1481,111.1639,187428.0
2016-08-22 15:00:00,139.97,139.98,139.89,139.89,70057.0,111.1639,111.1719,111.1004,111.1004,70057.0
2016-08-22 15:10:00,139.9,139.91,139.86,139.87,89806.0,111.1083,111.1163,111.0766,111.0845,89806.0
2016-08-22 15:20:00,139.87,139.88,139.78,139.8,52372.0,111.0845,111.0925,111.013,111.0289,52372.0
2016-08-22 15:30:00,139.79,139.85,139.77,139.82,73300.0,111.021,111.0686,111.0051,111.0448,73300.0
2016-08-22 15:40:00,139.82,139.87,139.78,139.84,125074.0,111.0448,111.0845,111.013,111.0607,125074.0
2016-08-22 15:50:00,139.84,139.91,139.83,139.89,528558.0,111.0607,111.1163,111.0527,111.1004,528558.0
2016-08-23 09:30:00,140.27,140.37,140.23,140.27,133596.0,111.4022,111.4816,111.3704,111.4022,133596.0
2016-08-23 09:40:00,140.26,140.26,140.09,140.24,169723.0,111.3943,111.3943,111.2592,111.3784,169723.0
2016-08-23 09:50:00,140.23,140.49,140.22,140.31,249741.0,111.3704,111.5769,111.3625,111.434,249741.0
2016-08-23 10:00:00,140.31,140.5,140.22,140.45,154236.0,111.434,111.5849,111.3625,111.5452,154236.0
2016-08-23 10:10:00,140.45,140.59,140.39,140.45,222133.0,111.5452,111.6563,111.4975,111.5452,222133.0
2016-08-23 10:20:00,140.46,140.53,140.37,140.44,160763.0,111.5531,111.6087,111.4816,111.5372,160763.0
2016-08-23 10:30:00,140.44,140.48,140.39,140.46,43714.0,111.5372,111.569,111.4975,111.5531,43714.0
2016-08-23 10:40:00,140.46,140.47,140.2,140.25,148403.0,111.5531,111.561,111.3466,111.3863,148403.0
2016-08-23 10:50:00,140.23,140.33,140.19,140.2,87996.0,111.3704,111.4498,111.3387,111.3466,87996.0
2016-08-23 11:00:00,140.19,140.19,140.07,140.1,125899.0,111.3387,111.3387,111.2434,111.2672,125899.0
2016-08-23 11:10:00,140.1,140.17,139.94,140.02,133314.0,111.2672,111.3228,111.1401,111.2036,133314.0
2016-08-23 11:20:00,140.01,140.03,139.87,139.89,92989.0,111.1957,111.2116,111.0845,111.1004,92989.0
2016-08-23 11:30:00,139.89,139.94,139.85,139.93,113977.0,111.1004,111.1401,111.0686,111.1322,113977.0
2016-08-23 11:40:00,139.92,140.06,139.89,139.98,109953.0,111.1242,111.2354,111.1004,111.1719,109953.0
2016-08-23 11:50:00,139.95,140.06,139.93,140.02,97230.0,111.1481,111.2354,111.1322,111.2036,97230.0
2016-08-23 12:00:00,140.03,140.04,139.89,139.92,147886.0,111.2116,111.2195,111.1004,111.1242,147886.0
2016-08-23 12:10:00,139.94,139.95,139.8,139.81,58195.0,111.1401,111.1481,111.0289,111.0369,58195.0
2016-08-23 12:20:00,139.81,139.85,139.8,139.82,29218.0,111.0369,111.0686,111.0289,111.0448,29218.0
2016-08-23 12:30:00,139.81,139.82,139.76,139.76,77216.0,111.0369,111.0448,110.9972,110.9972,77216.0
2016-08-23 12:40:00,139.76,139.78,139.67,139.73,65602.0,110.9972,111.013,110.9257,110.9733,65602.0
2016-08-23 12:50:00,139.73,139.89,139.72,139.89,37017.0,110.9733,111.1004,110.9654,111.1004,37017.0
2016-08-23 13:00:00,139.87,139.94,139.81,139.9,114991.0,111.0845,111.1401,111.0369,111.1083,114991.0
2016-08-23 13:10:00,139.9,140.0,139.88,139.98,303629.0,111.1083,111.1878,111.0925,111.1719,303629.0
2016-08-23 13:20:00,139.99,140.12,139.97,140.02,173642.0,111.1798,111.2831,111.1639,111.2036,173642.0
2016-08-23 13:30:00,140.02,140.12,140.01,140.06,72397.0,111.2036,111.2831,111.1957,111.2354,72397.0
2016-08-23 13:40:00,140.06,140.1,140.02,140.05,52206.0,111.2354,111.2672,111.2036,111.2275,52206.0
2016-08-23 13:50:00,140.05,140.15,140.0,140.08,91647.0,111.2275,111.3069,111.1878,111.2513,91647.0
2016-08-23 14:00:00,140.08,140.17,140.07,140.09,78216.0,111.2513,111.3228,111.2434,111.2592,78216.0
2016-08-23 14:10:00,140.09,140.11,139.98,140.05,78341.0,111.2592,111.2751,111.1719,111.2275,78341.0
2016-08-23 14:20:00,140.04,140.12,140.0,140.09,145662.0,111.2195,111.2831,111.1878,111.2592,145662.0
2016-08-23 14:30:00,140.09,140.16,140.05,140.08,51829.0,111.2592,111.3148,111.2275,111.2513,51829.0
2016-08-23 14:40:00,140.07,140.09,139.94,139.98,87674.0,111.2434,111.2592,111.1401,111.1719,87674.0
2016-08-23 14:50:00,139.98,139.99,139.9,139.96,39352.0,111.1719,111.1798,111.1083,111.156,39352.0
2016-08-23 15:00:00,139.97,140.03,139.92,139.94,37632.0,111.1639,111.2116,111.1242,111.1401,37632.0
2016-08-23 15:10:00,139.94,139.96,139.92,139.94,25188.0,111.1401,111.156,111.1242,111.1401,25188.0
2016-08-23 15:20:00,139.95,139.99,139.9,139.99,44768.0,111.1481,111.1798,111.1083,111.1798,44768.0
2016-08-23 15:30:00,139.98,140.05,139.97,140.03,59981.0,111.1719,111.2275,111.1639,111.2116,59981.0
2016-08-23 15:40:00,140.03,140.09,140.01,140.06,184465.0,111.2116,111.2592,111.1957,111.2354,184465.0
2016-08-23 15:50:00,140.08,140.09,139.99,140.01,229898.0,111.2513,111.2592,111.1798,111.1957,229898.0
2016-08-24 09:30:00,140.1,140.19,139.97,139.99,128664.0,111.2672,111.3387,111.1639,111.1798,128664.0
2016-08-24 09:40:00,139.95,140.0,139.89,139.93,118854.0,111.1481,111.1878,111.1004,111.1322,118854.0
2016-08-24 09:50:00,139.93,139.99,139.87,139.87,166249.0,111.1322,111.1798,111.0845,111.0845,166249.0
2016-08-24 10:00:00,139.88,139.94,139.62,139.63,337779.0,111.0925,111.1401,110.886,110.8939,337779.0
2016-08-24 10:10:00,139.63,139.77,139.54,139.54,138259.0,110.8939,111.0051,110.8224,110.8224,138259.0
2016-08-24 10:20:00,139.55,139.55,139.41,139.5,116679.0,110.8304,110.8304,110.7192,110.7907,116679.0
2016-08-24 10:30:00,139.5,139.59,139.39,139.51,79127.0,110.7907,110.8621,110.7033,110.7986,79127.0
2016-08-24 10:40:00,139.51,139.6,139.44,139.51,226670.0,110.7986,110.8701,110.743,110.7986,226670.0
2016-08-24 10:50:00,139.52,139.66,139.48,139.6,72873.0,110.8065,110.9177,110.7748,110.8701,72873.0
2016-08-24 11:00:00,139.59,139.67,139.49,139.51,74948.0,110.8621,110.9257,110.7827,110.7986,74948.0
2016-08-24 11:10:00,139.5,139.61,139.45,139.55,162553.0,110.7907,110.878,110.751,110.8304,162553.0
2016-08-24 11:20:00,139.56,139.82,139.55,139.81,199046.0,110.8383,111.0448,110.8304,111.0369,199046.0
2016-08-24 11:30:00,139.81,139.83,139.7,139.83,199594.0,111.0369,111.0527,110.9495,111.0527,199594.0
2016-08-24 11:40:00,139.82,139.84,139.77,139.81,98263.0,111.0448,111.0607,111.0051,111.0369,98263.0
2016-08-24 11:50:00,139.8,139.93,139.8,139.86,110524.0,111.0289,111.1322,111.0289,111.0766,110524.0
2016-08-24 12:00:00,139.86,139.97,139.85,139.92,70866.0,111.0766,111.1639,111.0686,111.1242,70866.0
2016-08-24 12:10:00,139.92,140.05,139.91,140.05,70391.0,111.1242,111.2275,111.1163,111.2275,70391.0
2016-08-24 12:20:00,140.03,140.11,139.99,140.09,52849.0,111.2116,111.2751,111.1798,111.2592,52849.0
2016-08-24 12:30:00,140.09,140.13,140.05,140.06,47575.0,111.2592,111.291,111.2275,111.2354,47575.0
2016-08-24 12:40:00,140.04,140.05,139.98,139.98,37348.0,111.2195,111.2275,111.1719,111.1719,37348.0
2016-08-24 12:50:00,139.98,140.05,139.98,140.04,44742.0,111.1719,111.2275,111.1719,111.2195,44742.0
2016-08-24 13:00:00,140.04,140.12,139.91,139.93,98359.0,111.2195,111.2831,111.1163,111.1322,98359.0
2016-08-24 13:10:00,139.93,139.93,139.86,139.93,39354.0,111.1322,111.1322,111.0766,111.1322,39354.0
2016-08-24 13:20:00,139.92,140.1,139.84,139.99,25938.0,111.1242,111.2672,111.0607,111.1798,25938.0
2016-08-24 13:30:00,140.01,140.11,139.95,139.97,20658.0,111.1957,111.2751,111.1481,111.1639,20658.0
2016-08-24 13:40:00,139.97,139.97,139.86,139.89,33207.0,111.1639,111.1639,111.0766,111.1004,33207.0
2016-08-24 13:50:00,139.89,139.94,139.88,139.88,236538.0,111.1004,111.1401,111.0925,111.0925,236538.0
2016-08-24 14:00:00,139.88,139.92,139.84,139.86,69096.0,111.0925,111.1242,111.0607,111.0766,69096.0
2016-08-24 14:10:00,139.86,140.01,139.86,139.88,58240.0,111.0766,111.1957,111.0766,111.0925,58240.0
2016-08-24 14:20:00,139.87,139.94,139.87,139.92,53622.0,111.0845,111.1401,111.0845,111.1242,53622.0
2016-08-24 14:30:00,139.91,139.94,139.82,139.83,65493.0,111.1163,111.1401,111.0448,111.0527,65493.0
2016-08-24 14:40:00,139.84,139.89,139.79,139.87,60076.0,111.0607,111.1004,111.021,111.0845,60076.0
2016-08-24 14:50:00,139.87,139.91,139.75,139.75,77562.0,111.0845,111.1163,110.9892,110.9892,77562.0
2016-08-24 15:00:00,139.75,139.79,139.71,139.78,69358.0,110.9892,111.021,110.9574,111.013,69358.0
2016-08-24 15:10:00,139.78,139.83,139.74,139.83,74070.0,111.013,111.0527,110.9813,111.0527,74070.0
2016-08-24 15:20:00,139.82,139.83,139.72,139.76,69062.0,111.0448,111.0527,110.9654,110.9972,69062.0
2016-08-24 15:30:00,139.78,139.83,139.74,139.8,64693.0,111.013,111.0527,110.9813,111.0289,64693.0
2016-08-24 15:40:00,139.8,139.81,139.72,139.72,67394.0,111.0289,111.0369,110.9654,110.9654,67394.0
2016-08-24 15:50:00,139.72,139.72,139.64,139.68,348000.0,110.9654,110.9654,110.9019,110.9336,348000.0
2016-08-25 09:30:00,139.26,139.32,139.05,139.07,244809.0,110.6001,110.6477,110.4333,110.4492,244809.0
2016-08-25 09:40:00,139.07,139.12,138.96,139.04,241467.0,110.4492,110.4889,110.3618,110.4253,241467.0
2016-08-25 09:50:00,139.05,139.28,139.02,139.23,135652.0,110.4333,110.6159,110.4094,110.5762,135652.0
2016-08-25 10:00:00,139.24,139.32,139.19,139.32,145471.0,110.5842,110.6477,110.5445,110.6477,145471.0
2016-08-25 10:10:00,139.34,139.38,139.28,139.34,133227.0,110.6636,110.6954,110.6159,110.6636,133227.0
2016-08-25 10:20:00,139.38,139.49,139.36,139.45,109135.0,110.6954,110.7827,110.6795,110.751,109135.0
2016-08-25 10:30:00,139.45,139.57,139.37,139.57,127290.0,110.751,110.8463,110.6874,110.8463,127290.0
2016-08-25 10:40:00,139.58,139.73,139.57,139.72,238177.0,110.8542,110.9733,110.8463,110.9654,238177.0
2016-08-25 10:50:00,139.72,139.76,139.63,139.74,181762.0,110.9654,110.9972,110.8939,110.9813,181762.0
2016-08-25 11:00:00,139.74,139.75,139.6,139.63,103306.0,110.9813,110.9892,110.8701,110.8939,103306.0
2016-08-25 11:10:00,139.63,139.78,139.55,139.56,222696.0,110.8939,111.013,110.8304,110.8383,222696.0
2016-08-25 11:20:00,139.56,139.69,139.55,139.61,115614.0,110.8383,110.9416,110.8304,110.878,115614.0
2016-08-25 11:30:00,139.63,139.63,139.5,139.53,114048.0,110.8939,110.8939,110.7907,110.8145,114048.0
2016-08-25 11:40:00,139.53,139.57,139.44,139.44,90939.0,110.8145,110.8463,110.743,110.743,90939.0
2016-08-25 11:50:00,139.44,139.52,139.4,139.44,51582.0,110.743,110.8065,110.7112,110.743,51582.0
2016-08-25 12:00:00,139.44,139.48,139.41,139.42,89817.0,110.743,110.7748,110.7192,110.7271,89817.0
2016-08-25 12:10:00,139.42,139.47,139.39,139.44,69415.0,110.7271,110.7668,110.7033,110.743,69415.0
2016-08-25 12:20:00,139.44,139.62,139.4,139.6,40571.0,110.743,110.886,110.7112,110.8701,40571.0
2016-08-25 12:30:00,139.59,139.6,139.42,139.43,83902.0,110.8621,110.8701,110.7271,110.7351,83902.0
2016-08-25 12:40:00,139.43,139.43,139.34,139.35,47883.0,110.7351,110.7351,110.6636,110.6715,47883.0
2016-08-25 12:50:00,139.35,139.41,139.34,139.4,64391.0,110.6715,110.7192,110.6636,110.7112,64391.0
2016-08-25 13:00:00,139.4,139.41,139.2,139.27,203158.0,110.7112,110.7192,110.5524,110.608,203158.0
2016-08-25 13:10:00,139.26,139.26,139.07,139.13,145655.0,110.6001,110.6001,110.4492,110.4968,145655.0
2016-08-25 13:20:00,139.12,139.2,139.06,139.07,185887.0,110.4889,110.5524,110.4412,110.4492,185887.0
2016-08-25 13:30:00,139.08,139.29,139.07,139.28,92657.0,110.4571,110.6239,110.4492,110.6159,92657.0
2016-08-25 13:40:00,139.27,139.28,139.14,139.19,70122.0,110.608,110.6159,110.5048,110.5445,70122.0
2016-08-25 13:50:00,139.2,139.29,139.19,139.2,19081.0,110.5524,110.6239,110.5445,110.5524,19081.0
2016-08-25 14:00:00,139.16,139.18,139.1,139.15,47523.0,110.5206,110.5365,110.473,110.5127,47523.0
2016-08-25 14:10:00,139.14,139.15,139.01,139.05,131304.0,110.5048,110.5127,110.4015,110.4333,131304.0
2016-08-25 14:20:00,139.05,139.08,139.02,139.03,65385.0,110.4333,110.4571,110.4094,110.4174,65385.0
2016-08-25 14:30:00,139.03,139.18,139.01,139.18,90354.0,110.4174,110.5365,110.4015,110.5365,90354.0
2016-08-25 14:40:00,139.18,139.19,139.04,139.13,94398.0,110.5365,110.5445,110.4253,110.4968,94398.0
2016-08-25 14:50:00,139.12,139.28,139.12,139.21,95296.0,110.4889,110.6159,110.4889,110.5603,95296.0
2016-08-25 15:00:00,139.2,139.24,139.17,139.23,52668.0,110.5524,110.5842,110.5286,110.5762,52668.0
2016-08-25 15:10:00,139.23,139.24,139.11,139.12,32244.0,110.5762,110.5842,110.4809,110.4889,32244.0
2016-08-25 15:20:00,139.13,139.14,139.08,139.1,50095.0,110.4968,110.5048,110.4571,110.473,50095.0
2016-08-25 15:30:00,139.1,139.13,139.04,139.06,105193.0,110.473,110.4968,110.4253,110.4412,105193.0
2016-08-25 15:40:00,139.06,139.11,139.04,139.09,112627.0,110.4412,110.4809,110.4253,110.465,112627.0
2016-08-25 15:50:00,139.09,139.16,139.05,139.15,320727.0,110.465,110.5206,110.4333,110.5127,320727.0
2016-08-26 09:30:00,139.73,139.81,139.73,139.81,258891.0,110.9733,111.0369,110.9733,111.0369,258891.0
2016-08-26 09:40:00,139.81,139.92,139.79,139.87,121981.0,111.0369,111.1242,111.021,111.0845,121981.0
2016-08-26 09:50:00,139.87,139.95,139.8,139.85,141315.0,111.0845,111.1481,111.0289,111.0686,141315.0
2016-08-26 10:00:00,139.83,139.98,138.97,139.76,1014752.0,111.0527,111.1719,110.3697,110.9972,1014752.0
2016-08-26 10:10:00,139.77,140.65,139.65,140.44,911971.0,111.0051,111.704,110.9098,111.5372,911971.0
2016-08-26 10:20:00,140.44,140.69,140.18,140.24,515132.0,111.5372,111.7358,111.3307,111.3784,515132.0
2016-08-26 10:30:00,140.25,140.41,140.11,140.4,163827.0,111.3863,111.5134,111.2751,111.5054,163827.0
2016-08-26 10:40:00,140.41,140.43,140.17,140.19,208669.0,111.5134,111.5293,111.3228,111.3387,208669.0
2016-08-26 10:50:00,140.18,140.38,140.15,140.29,89355.0,111.3307,111.4896,111.3069,111.4181,89355.0
2016-08-26 11:00:00,140.29,140.56,140.28,140.46,203015.0,111.4181,111.6325,111.4101,111.5531,203015.0
2016-08-26 11:10:00,140.46,140.57,140.33,140.34,109729.0,111.5531,111.6405,111.4498,111.4578,109729.0
2016-08-26 11:20:00,140.36,140.38,140.15,140.2,167679.0,111.4737,111.4896,111.3069,111.3466,167679.0
2016-08-26 11:30:00,140.19,140.21,139.76,139.8,354032.0,111.3387,111.3545,110.9972,111.0289,354032.0
2016-08-26 11:40:00,139.8,139.84,139.62,139.64,347201.0,111.0289,111.0607,110.886,110.9019,347201.0
2016-08-26 11:50:00,139.63,139.69,139.52,139.59,256831.0,110.8939,110.9416,110.8065,110.8621,256831.0
2016-08-26 12:00:00,139.6,139.63,139.42,139.48,404768.0,110.8701,110.8939,110.7271,110.7748,404768.0
2016-08-26 12:10:00,139.47,139.56,139.43,139.47,206074.0,110.7668,110.8383,110.7351,110.7668,206074.0
2016-08-26 12:20:00,139.47,139.47,139.06,139.12,404642.0,110.7668,110.7668,110.4412,110.4889,404642.0
2016-08-26 12:30:00,139.12,139.21,138.98,139.14,272596.0,110.4889,110.5603,110.3777,110.5048,272596.0
2016-08-26 12:40:00,139.14,139.25,139.1,139.19,143893.0,110.5048,110.5921,110.473,110.5445,143893.0
2016-08-26 12:50:00,139.17,139.3,139.11,139.29,89568.0,110.5286,110.6318,110.4809,110.6239,89568.0
2016-08-26 13:00:00,139.28,139.28,139.12,139.22,115456.0,110.6159,110.6159,110.4889,110.5683,115456.0
2016-08-26 13:10:00,139.22,139.27,139.19,139.26,68583.0,110.5683,110.608,110.5445,110.6001,68583.0
2016-08-26 13:20:00,139.26,139.26,139.05,139.08,74457.0,110.6001,110.6001,110.4333,110.4571,74457.0
2016-08-26 13:30:00,139.08,139.11,138.92,138.95,103976.0,110.4571,110.4809,110.33,110.3539,103976.0
2016-08-26 13:40:00,138.94,139.01,138.91,138.95,92712.0,110.3459,110.4015,110.3221,110.3539,92712.0
2016-08-26 13:50:00,138.94,138.95,138.68,138.72,172850.0,110.3459,110.3539,110.1394,110.1712,172850.0
2016-08-26 14:00:00,138.71,138.73,138.59,138.66,172657.0,110.1632,110.1791,110.0679,110.1235,172657.0
2016-08-26 14:10:00,138.66,138.67,138.37,138.41,340821.0,110.1235,110.1315,109.8932,109.925,340821.0
2016-08-26 14:20:00,138.41,138.55,138.39,138.53,187658.0,109.925,110.0362,109.9091,110.0203,187658.0
2016-08-26 14:30:00,138.53,138.58,138.26,138.31,208048.0,110.0203,110.06,109.8059,109.8456,208048.0
2016-08-26 14:40:00,138.31,138.35,138.22,138.27,130720.0,109.8456,109.8773,109.7741,109.8138,130720.0
2016-08-26 14:50:00,138.26,138.36,138.22,138.25,253849.0,109.8059,109.8853,109.7741,109.7979,253849.0
2016-08-26 15:00:00,138.26,138.34,138.25,138.3,269772.0,109.8059,109.8694,109.7979,109.8376,269772.0
2016-08-26 15:10:00,138.3,138.43,138.27,138.41,125231.0,109.8376,109.9409,109.8138,109.925,125231.0
2016-08-26 15:20:00,138.4,138.47,138.39,138.42,176892.0,109.917,109.9726,109.9091,109.9329,176892.0
2016-08-26 15:30:00,138.42,138.56,138.41,138.46,215054.0,109.9329,110.0441,109.925,109.9647,215054.0
2016-08-26 15:40:00,138.45,138.55,138.45,138.53,155640.0,109.9568,110.0362,109.9568,110.0203,155640.0
2016-08-26 15:50:00,138.53,138.54,138.37,138.37,847324.0,110.0203,110.0282,109.8932,109.8932,847324.0
2016-08-29 09:30:00,139.37,139.45,139.31,139.32,239990.0,110.6874,110.751,110.6398,110.6477,239990.0
2016-08-29 09:40:00,139.31,139.39,139.21,139.36,163084.0,110.6398,110.7033,110.5603,110.6795,163084.0
2016-08-29 09:50:00,139.35,139.44,139.33,139.43,108976.0,110.6715,110.743,110.6556,110.7351,108976.0
2016-08-29 10:00:00,139.43,139.48,139.37,139.4,124907.0,110.7351,110.7748,110.6874,110.7112,124907.0
2016-08-29 10:10:00,139.4,139.52,139.4,139.49,143222.0,110.7112,110.8065,110.7112,110.7827,143222.0
2016-08-29 10:20:00,139.48,139.56,139.46,139.48,117342.0,110.7748,110.8383,110.7589,110.7748,117342.0
2016-08-29 10:30:00,139.46,139.5,139.4,139.42,63772.0,110.7589,110.7907,110.7112,110.7271,63772.0
2016-08-29 10:40:00,139.42,139.55,139.41,139.49,89332.0,110.7271,110.8304,110.7192,110.7827,89332.0
2016-08-29 10:50:00,139.49,139.59,139.48,139.57,50758.0,110.7827,110.8621,110.7748,110.8463,50758.0
2016-08-29 11:00:00,139.57,139.64,139.51,139.55,66698.0,110.8463,110.9019,110.7986,110.8304,66698.0
2016-08-29 11:10:00,139.55,139.57,139.5,139.55,48591.0,110.8304,110.8463,110.7907,110.8304,48591.0
2016-08-29 11:20:00,139.54,139.59,139.49,139.59,51581.0,110.8224,110.8621,110.7827,110.8621,51581.0
2016-08-29 11:30:00,139.58,139.62,139.55,139.6,55737.0,110.8542,110.886,110.8304,110.8701,55737.0
2016-08-29 11:40:00,139.6,139.68,139.58,139.64,166974.0,110.8701,110.9336,110.8542,110.9019,166974.0
2016-08-29 11:50:00,139.64,139.69,139.63,139.66,128706.0,110.9019,110.9416,110.8939,110.9177,128706.0
2016-08-29 12:00:00,139.65,139.68,139.63,139.63,30689.0,110.9098,110.9336,110.8939,110.8939,30689.0
2016-08-29 12:10:00,139.63,139.64,139.58,139.62,76629.0,110.8939,110.9019,110.8542,110.886,76629.0
2016-08-29 12:20:00,139.62,139.65,139.6,139.6,28944.0,110.886,110.9098,110.8701,110.8701,28944.0
2016-08-29 12:30:00,139.61,139.63,139.57,139.58,21660.0,110.878,110.8939,110.8463,110.8542,21660.0
2016-08-29 12:40:00,139.58,139.64,139.58,139.62,41580.0,110.8542,110.9019,110.8542,110.886,41580.0
2016-08-29 12:50:00,139.6,139.69,139.59,139.65,30092.0,110.8701,110.9416,110.8621,110.9098,30092.0
2016-08-29 13:00:00,139.65,139.65,139.63,139.65,40362.0,110.9098,110.9098,110.8939,110.9098,40362.0
2016-08-29 13:10:00,139.66,139.98,139.66,139.92,229596.0,110.9177,111.1719,110.9177,111.1242,229596.0
2016-08-29 13:20:00,139.92,140.04,139.92,139.99,131610.0,111.1242,111.2195,111.1242,111.1798,131610.0
2016-08-29 13:30:00,139.98,140.05,139.96,140.02,81554.0,111.1719,111.2275,111.156,111.2036,81554.0
2016-08-29 13:40:00,140.02,140.14,139.99,140.11,166183.0,111.2036,111.2989,111.1798,111.2751,166183.0
2016-08-29 13:50:00,140.11,140.17,140.06,140.12,174319.0,111.2751,111.3228,111.2354,111.2831,174319.0
2016-08-29 14:00:00,140.13,140.22,140.11,140.13,93166.0,111.291,111.3625,111.2751,111.291,93166.0
2016-08-29 14:10:00,140.12,140.21,140.1,140.19,175042.0,111.2831,111.3545,111.2672,111.3387,175042.0
2016-08-29 14:20:00,140.2,140.25,140.18,140.21,167127.0,111.3466,111.3863,111.3307,111.3545,167127.0
2016-08-29 14:30:00,140.2,140.27,140.19,140.2,172783.0,111.3466,111.4022,111.3387,111.3466,172783.0
2016-08-29 14:40:00,140.21,140.35,140.2,140.31,103829.0,111.3545,111.4657,111.3466,111.434,103829.0
2016-08-29 14:50:00,140.31,140.35,140.21,140.23,224463.0,111.434,111.4657,111.3545,111.3704,224463.0
2016-08-29 15:00:00,140.23,140.24,140.18,140.2,92809.0,111.3704,111.3784,111.3307,111.3466,92809.0
2016-08-29 15:10:00,140.2,140.23,140.18,140.21,41071.0,111.3466,111.3704,111.3307,111.3545,41071.0
2016-08-29 15:20:00,140.21,140.21,140.1,140.13,124560.0,111.3545,111.3545,111.2672,111.291,124560.0
2016-08-29 15:30:00,140.13,140.15,140.08,140.14,110676.0,111.291,111.3069,111.2513,111.2989,110676.0
2016-08-29 15:40:00,140.14,140.2,140.06,140.13,247111.0,111.2989,111.3466,111.2354,111.291,247111.0
2016-08-29 15:50:00,140.13,140.25,140.12,140.24,381551.0,111.291,111.3863,111.2831,111.3784,381551.0
2016-08-30 09:30:00,140.17,140.21,139.99,140.04,261141.0,111.3228,111.3545,111.1798,111.2195,261141.0
2016-08-30 09:40:00,140.03,140.22,139.97,140.22,175578.0,111.2116,111.3625,111.1639,111.3625,175578.0
2016-08-30 09:50:00,140.21,140.24,140.02,140.05,147872.0,111.3545,111.3784,111.2036,111.2275,147872.0
2016-08-30 10:00:00,140.03,140.2,139.91,140.08,256219.0,111.2116,111.3466,111.1163,111.2513,256219.0
2016-08-30 10:10:00,140.08,140.24,140.04,140.23,304049.0,111.2513,111.3784,111.2195,111.3704,304049.0
2016-08-30 10:20:00,140.23,140.26,140.2,140.23,110641.0,111.3704,111.3943,111.3466,111.3704,110641.0
2016-08-30 10:30:00,140.23,140.26,140.11,140.2,196443.0,111.3704,111.3943,111.2751,111.3466,196443.0
2016-08-30 10:40:00,140.22,140.24,140.11,140.12,57632.0,111.3625,111.3784,111.2751,111.2831,57632.0
2016-08-30 10:50:00,140.12,140.18,139.93,140.0,117351.0,111.2831,111.3307,111.1322,111.1878,117351.0
2016-08-30 11:00:00,140.0,140.03,139.89,139.94,60504.0,111.1878,111.2116,111.1004,111.1401,60504.0
2016-08-30 11:10:00,139.94,139.94,139.84,139.85,137511.0,111.1401,111.1401,111.0607,111.0686,137511.0
2016-08-30 11:20:00,139.86,139.92,139.78,139.82,144324.0,111.0766,111.1242,111.013,111.0448,144324.0
2016-08-30 11:30:00,139.81,139.88,139.79,139.88,79460.0,111.0369,111.0925,111.021,111.0925,79460.0
2016-08-30 11:40:00,139.88,139.95,139.83,139.93,151863.0,111.0925,111.1481,111.0527,111.1322,151863.0
2016-08-30 11:50:00,139.92,139.94,139.82,139.88,87502.0,111.1242,111.1401,111.0448,111.0925,87502.0
2016-08-30 12:00:00,139.88,139.96,139.88,139.95,43356.0,111.0925,111.156,111.0925,111.1481,43356.0
2016-08-30 12:10:00,139.95,139.96,139.81,139.82,26585.0,111.1481,111.156,111.0369,111.0448,26585.0
2016-08-30 12:20:00,139.82,139.87,139.78,139.79,138452.0,111.0448,111.0845,111.013,111.021,138452.0
2016-08-30 12:30:00,139.79,139.87,139.74,139.85,202756.0,111.021,111.0845,110.9813,111.0686,202756.0
2016-08-30 12:40:00,139.86,139.86,139.76,139.81,82012.0,111.0766,111.0766,110.9972,111.0369,82012.0
2016-08-30 12:50:00,139.81,139.87,139.79,139.84,51233.0,111.0369,111.0845,111.021,111.0607,51233.0
2016-08-30 13:00:00,139.84,140.02,139.84,139.99,195946.0,111.0607,111.2036,111.0607,111.1798,195946.0
2016-08-30 13:10:00,139.99,140.07,139.99,140.0,119439.0,111.1798,111.2434,111.1798,111.1878,119439.0
2016-08-30 13:20:00,139.98,139.99,139.92,139.93,67563.0,111.1719,111.1798,111.1242,111.1322,67563.0
2016-08-30 13:30:00,139.92,139.96,139.89,139.92,34894.0,111.1242,111.156,111.1004,111.1242,34894.0
2016-08-30 13:40:00,139.93,139.94,139.85,139.87,30581.0,111.1322,111.1401,111.0686,111.0845,30581.0
2016-08-30 13:50:00,139.87,139.89,139.8,139.8,55325.0,111.0845,111.1004,111.0289,111.0289,55325.0
2016-08-30 14:00:00,139.8,139.84,139.76,139.82,49667.0,111.0289,111.0607,110.9972,111.0448,49667.0
2016-08-30 14:10:00,139.83,139.89,139.77,139.78,70739.0,111.0527,111.1004,111.0051,111.013,70739.0
2016-08-30 14:20:00,139.78,139.85,139.75,139.81,54986.0,111.013,111.0686,110.9892,111.0369,54986.0
2016-08-30 14:30:00,139.81,139.81,139.69,139.71,71951.0,111.0369,111.0369,110.9416,110.9574,71951.0
2016-08-30 14:40:00,139.71,139.79,139.7,139.75,32034.0,110.9574,111.021,110.9495,110.9892,32034.0
2016-08-30 14:50:00,139.75,139.83,139.72,139.8,103819.0,110.9892,111.0527,110.9654,111.0289,103819.0
2016-08-30 15:00:00,139.8,139.85,139.77,139.78,68479.0,111.0289,111.0686,111.0051,111.013,68479.0
2016-08-30 15:10:00,139.78,139.82,139.75,139.8,39261.0,111.013,111.0448,110.9892,111.0289,39261.0
2016-08-30 15:20:00,139.8,139.85,139.76,139.77,68277.0,111.0289,111.0686,110.9972,111.0051,68277.0
2016-08-30 15:30:00,139.78,139.9,139.77,139.81,103344.0,111.013,111.1083,111.0051,111.0369,103344.0
2016-08-30 15:40:00,139.82,139.84,139.78,139.8,101663.0,111.0448,111.0607,111.013,111.0289,101663.0
2016-08-30 15:50:00,139.8,139.83,139.69,139.71,233601.0,111.0289,111.0527,110.9416,110.9574,233601.0
2016-08-31 09:30:00,139.66,139.67,139.55,139.61,168546.0,110.9177,110.9257,110.8304,110.878,168546.0
2016-08-31 09:40:00,139.6,139.79,139.56,139.79,204995.0,110.8701,111.021,110.8383,111.021,204995.0
2016-08-31 09:50:00,139.78,139.94,139.76,139.91,89193.0,111.013,111.1401,110.9972,111.1163,89193.0
2016-08-31 10:00:00,139.87,139.99,139.81,139.84,160842.0,111.0845,111.1798,111.0369,111.0607,160842.0
2016-08-31 10:10:00,139.85,140.01,139.82,139.85,139459.0,111.0686,111.1957,111.0448,111.0686,139459.0
2016-08-31 10:20:00,139.85,139.96,139.83,139.93,99010.0,111.0686,111.156,111.0527,111.1322,99010.0
2016-08-31 10:30:00,139.95,140.02,139.91,139.93,73805.0,111.1481,111.2036,111.1163,111.1322,73805.0
2016-08-31 10:40:00,139.92,139.97,139.79,139.79,63348.0,111.1242,111.1639,111.021,111.021,63348.0
2016-08-31 10:50:00,139.79,139.9,139.72,139.78,80007.0,111.021,111.1083,110.9654,111.013,80007.0
2016-08-31 11:00:00,139.79,139.84,139.63,139.63,88856.0,111.021,111.0607,110.8939,110.8939,88856.0
2016-08-31 11:10:00,139.63,139.66,139.34,139.45,199431.0,110.8939,110.9177,110.6636,110.751,199431.0
2016-08-31 11:20:00,139.44,139.62,139.37,139.41,168141.0,110.743,110.886,110.6874,110.7192,168141.0
2016-08-31 11:30:00,139.41,139.47,139.37,139.46,117416.0,110.7192,110.7668,110.6874,110.7589,117416.0
2016-08-31 11:40:00,139.47,139.64,139.46,139.62,90335.0,110.7668,110.9019,110.7589,110.886,90335.0
2016-08-31 11:50:00,139.62,139.74,139.6,139.67,83808.0,110.886,110.9813,110.8701,110.9257,83808.0
2016-08-31 12:00:00,139.67,139.69,139.63,139.66,53919.0,110.9257,110.9416,110.8939,110.9177,53919.0
2016-08-31 12:10:00,139.65,139.78,139.65,139.74,60267.0,110.9098,111.013,110.9098,110.9813,60267.0
2016-08-31 12:20:00,139.74,139.75,139.64,139.73,71716.0,110.9813,110.9892,110.9019,110.9733,71716.0
2016-08-31 12:30:00,139.73,139.97,139.72,139.92,152111.0,110.9733,111.1639,110.9654,111.1242,152111.0
2016-08-31 12:40:00,139.92,140.09,139.92,140.0,112743.0,111.1242,111.2592,111.1242,111.1878,112743.0
2016-08-31 12:50:00,140.0,140.06,139.96,140.0,153685.0,111.1878,111.2354,111.156,111.1878,153685.0
2016-08-31 13:00:00,140.0,140.13,140.0,140.07,151874.0,111.1878,111.291,111.1878,111.2434,151874.0
2016-08-31 13:10:00,140.07,140.07,140.01,140.04,64958.0,111.2434,111.2434,111.1957,111.2195,64958.0
2016-08-31 13:20:00,140.04,140.17,140.02,140.14,82854.0,111.2195,111.3228,111.2036,111.2989,82854.0
2016-08-31 13:30:00,140.14,140.14,140.07,140.11,33888.0,111.2989,111.2989,111.2434,111.2751,33888.0
2016-08-31 13:40:00,140.12,140.12,140.03,140.06,26447.0,111.2831,111.2831,111.2116,111.2354,26447.0
2016-08-31 13:50:00,140.06,140.13,140.04,140.07,22638.0,111.2354,111.291,111.2195,111.2434,22638.0
2016-08-31 14:00:00,140.08,140.15,140.07,140.11,75960.0,111.2513,111.3069,111.2434,111.2751,75960.0
2016-08-31 14:10:00,140.12,140.13,140.01,140.02,74736.0,111.2831,111.291,111.1957,111.2036,74736.0
2016-08-31 14:20:00,140.03,140.04,139.92,139.97,129005.0,111.2116,111.2195,111.1242,111.1639,129005.0
2016-08-31 14:30:00,139.97,140.07,139.95,140.06,66301.0,111.1639,111.2434,111.1481,111.2354,66301.0
2016-08-31 14:40:00,140.07,140.14,140.05,140.09,111289.0,111.2434,111.2989,111.2275,111.2592,111289.0
2016-08-31 14:50:00,140.08,140.17,139.84,139.97,251044.0,111.2513,111.3228,111.0607,111.1639,251044.0
2016-08-31 15:00:00,139.97,140.06,139.93,139.97,269510.0,111.1639,111.2354,111.1322,111.1639,269510.0
2016-08-31 15:10:00,139.96,139.96,139.81,139.84,204380.0,111.156,111.156,111.0369,111.0607,204380.0
2016-08-31 15:20:00,139.85,139.96,139.84,139.92,129784.0,111.0686,111.156,111.0607,111.1242,129784.0
2016-08-31 15:30:00,139.93,139.93,139.79,139.87,79327.0,111.1322,111.1322,111.021,111.0845,79327.0
2016-08-31 15:40:00,139.86,139.92,139.83,139.89,223460.0,111.0766,111.1242,111.0527,111.1004,223460.0
2016-08-31 15:50:00,139.88,139.93,139.84,139.87,568174.0,111.0925,111.1322,111.0607,111.0845,568174.0
2016-09-01 09:30:00,138.62,138.75,138.57,138.67,493853.0,110.292,110.3954,110.2522,110.3318,493853.0
2016-09-01 09:40:00,138.68,138.71,138.6,138.63,166699.0,110.3397,110.3636,110.2761,110.2999,166699.0
2016-09-01 09:50:00,138.63,138.69,138.58,138.65,130900.0,110.2999,110.3477,110.2601,110.3158,130900.0
2016-09-01 10:00:00,138.68,139.21,138.66,139.0,728777.0,110.3397,110.7614,110.3238,110.5943,728777.0
2016-09-01 10:10:00,138.99,139.08,138.83,139.03,250576.0,110.5864,110.658,110.4591,110.6182,250576.0
2016-09-01 10:20:00,139.02,139.34,139.01,139.22,420512.0,110.6102,110.8648,110.6023,110.7694,420512.0
2016-09-01 10:30:00,139.23,139.41,139.2,139.3,183190.0,110.7773,110.9205,110.7534,110.833,183190.0
2016-09-01 10:40:00,139.3,139.48,139.19,139.36,226837.0,110.833,110.9762,110.7455,110.8807,226837.0
2016-09-01 10:50:00,139.35,139.53,139.28,139.47,145331.0,110.8728,111.016,110.8171,110.9683,145331.0
2016-09-01 11:00:00,139.46,139.59,139.43,139.53,179497.0,110.9603,111.0637,110.9364,111.016,179497.0
2016-09-01 11:10:00,139.53,139.62,139.41,139.59,176405.0,111.016,111.0876,110.9205,111.0637,176405.0
2016-09-01 11:20:00,139.59,139.66,139.5,139.63,143467.0,111.0637,111.1194,110.9921,111.0956,143467.0
2016-09-01 11:30:00,139.63,139.74,139.57,139.74,114484.0,111.0956,111.1831,111.0478,111.1831,114484.0
2016-09-01 11:40:00,139.74,139.78,139.59,139.7,70407.0,111.1831,111.2149,111.0637,111.1513,70407.0
2016-09-01 11:50:00,139.71,139.89,139.71,139.81,94599.0,111.1592,111.3024,111.1592,111.2388,94599.0
2016-09-01 12:00:00,139.81,139.94,139.8,139.9,84917.0,111.2388,111.3422,111.2308,111.3104,84917.0
2016-09-01 12:10:00,139.89,139.9,139.71,139.79,227417.0,111.3024,111.3104,111.1592,111.2229,227417.0
2016-09-01 12:20:00,139.79,139.87,139.76,139.79,186881.0,111.2229,111.2865,111.199,111.2229,186881.0
2016-09-01 12:30:00,139.78,139.84,139.7,139.83,86202.0,111.2149,111.2627,111.1513,111.2547,86202.0
2016-09-01 12:40:00,139.84,140.06,139.83,140.0,136576.0,111.2627,111.4377,111.2547,111.39,136576.0
2016-09-01 12:50:00,140.01,140.1,139.97,140.06,175928.0,111.3979,111.4695,111.3661,111.4377,175928.0
2016-09-01 13:00:00,140.06,140.07,139.93,139.97,82425.0,111.4377,111.4457,111.3343,111.3661,82425.0
2016-09-01 13:10:00,139.98,140.06,139.96,139.96,145041.0,111.374,111.4377,111.3581,111.3581,145041.0
2016-09-01 13:20:00,139.96,139.97,139.84,139.86,98569.0,111.3581,111.3661,111.2627,111.2786,98569.0
2016-09-01 13:30:00,139.85,139.89,139.8,139.85,111061.0,111.2706,111.3024,111.2308,111.2706,111061.0
2016-09-01 13:40:00,139.85,139.86,139.75,139.84,54754.0,111.2706,111.2786,111.191,111.2627,54754.0
2016-09-01 13:50:00,139.83,139.83,139.78,139.82,30788.0,111.2547,111.2547,111.2149,111.2467,30788.0
2016-09-01 14:00:00,139.82,139.9,139.79,139.88,52500.0,111.2467,111.3104,111.2229,111.2945,52500.0
2016-09-01 14:10:00,139.88,139.9,139.75,139.76,75933.0,111.2945,111.3104,111.191,111.199,75933.0
2016-09-01 14:20:00,139.76,139.82,139.73,139.76,50177.0,111.199,111.2467,111.1751,111.199,50177.0
2016-09-01 14:30:00,139.77,139.79,139.7,139.75,176635.0,111.207,111.2229,111.1513,111.191,176635.0
2016-09-01 14:40:00,139.75,139.8,139.64,139.67,105059.0,111.191,111.2308,111.1035,111.1274,105059.0
2016-09-01 14:50:00,139.67,139.76,139.62,139.67,86743.0,111.1274,111.199,111.0876,111.1274,86743.0
2016-09-01 15:00:00,139.68,139.68,139.5,139.59,146308.0,111.1354,111.1354,110.9921,111.0637,146308.0
2016-09-01 15:10:00,139.61,139.67,139.59,139.64,58790.0,111.0797,111.1274,111.0637,111.1035,58790.0
2016-09-01 15:20:00,139.63,139.66,139.57,139.59,75654.0,111.0956,111.1194,111.0478,111.0637,75654.0
2016-09-01 15:30:00,139.6,139.64,139.56,139.61,172531.0,111.0717,111.1035,111.0399,111.0797,172531.0
2016-09-01 15:40:00,139.61,139.73,139.57,139.71,291329.0,111.0797,111.1751,111.0478,111.1592,291329.0
2016-09-01 15:50:00,139.71,139.79,139.68,139.78,1151415.0,111.1592,111.2229,111.1354,111.2149,1151415.0
2016-09-02 09:30:00,138.96,139.06,138.72,138.74,379062.0,110.5625,110.6421,110.3715,110.3874,379062.0
2016-09-02 09:40:00,138.74,138.85,138.6,138.66,311349.0,110.3874,110.475,110.2761,110.3238,311349.0
2016-09-02 09:50:00,138.66,138.89,138.63,138.79,287816.0,110.3238,110.5068,110.2999,110.4272,287816.0
2016-09-02 10:00:00,138.77,138.78,138.5,138.52,307833.0,110.4113,110.4193,110.1965,110.2124,307833.0
2016-09-02 10:10:00,138.52,138.54,138.18,138.26,471637.0,110.2124,110.2283,109.9419,110.0055,471637.0
2016-09-02 10:20:00,138.27,138.38,138.23,138.37,466710.0,110.0135,110.101,109.9817,110.0931,466710.0
2016-09-02 10:30:00,138.36,138.45,138.3,138.3,291734.0,110.0851,110.1567,110.0374,110.0374,291734.0
2016-09-02 10:40:00,138.3,138.44,138.17,138.38,316231.0,110.0374,110.1488,109.9339,110.101,316231.0
2016-09-02 10:50:00,138.39,138.51,138.33,138.34,153622.0,110.109,110.2045,110.0612,110.0692,153622.0
2016-09-02 11:00:00,138.34,138.47,138.27,138.41,237024.0,110.0692,110.1726,110.0135,110.1249,237024.0
2016-09-02 11:10:00,138.41,138.43,138.32,138.42,90397.0,110.1249,110.1408,110.0533,110.1328,90397.0
2016-09-02 11:20:00,138.42,138.54,138.36,138.53,123094.0,110.1328,110.2283,110.0851,110.2204,123094.0
2016-09-02 11:30:00,138.52,138.58,138.47,138.55,109316.0,110.2124,110.2601,110.1726,110.2363,109316.0
2016-09-02 11:40:00,138.55,138.61,138.42,138.44,88685.0,110.2363,110.284,110.1328,110.1488,88685.0
2016-09-02 11:50:00,138.41,138.54,138.36,138.52,102309.0,110.1249,110.2283,110.0851,110.2124,102309.0
2016-09-02 12:00:00,138.52,138.56,138.46,138.51,33961.0,110.2124,110.2442,110.1647,110.2045,33961.0
2016-09-02 12:10:00,138.51,138.58,138.44,138.56,143597.0,110.2045,110.2601,110.1488,110.2442,143597.0
2016-09-02 12:20:00,138.57,138.68,138.55,138.67,172390.0,110.2522,110.3397,110.2363,110.3318,172390.0
2016-09-02 12:30:00,138.68,138.71,138.59,138.69,68517.0,110.3397,110.3636,110.2681,110.3477,68517.0
2016-09-02 12:40:00,138.68,138.85,138.66,138.83,79676.0,110.3397,110.475,110.3238,110.4591,79676.0
2016-09-02 12:50:00,138.83,138.85,138.65,138.72,102723.0,110.4591,110.475,110.3158,110.3715,102723.0
2016-09-02 13:00:00,138.73,138.82,138.63,138.71,89381.0,110.3795,110.4511,110.2999,110.3636,89381.0
2016-09-02 13:10:00,138.7,138.76,138.65,138.69,99833.0,110.3556,110.4034,110.3158,110.3477,99833.0
2016-09-02 13:20:00,138.68,138.68,138.49,138.53,127995.0,110.3397,110.3397,110.1885,110.2204,127995.0
2016-09-02 13:30:00,138.53,138.6,138.33,138.37,143904.0,110.2204,110.2761,110.0612,110.0931,143904.0
2016-09-02 13:40:00,138.38,138.43,138.31,138.41,94953.0,110.101,110.1408,110.0453,110.1249,94953.0
2016-09-02 13:50:00,138.44,138.51,138.37,138.39,75170.0,110.1488,110.2045,110.0931,110.109,75170.0
2016-09-02 14:00:00,138.39,138.47,138.33,138.38,152428.0,110.109,110.1726,110.0612,110.101,152428.0
2016-09-02 14:10:00,138.39,138.56,138.36,138.5,92910.0,110.109,110.2442,110.0851,110.1965,92910.0
2016-09-02 14:20:00,138.5,138.59,138.47,138.56,101161.0,110.1965,110.2681,110.1726,110.2442,101161.0
2016-09-02 14:30:00,138.56,138.61,138.54,138.6,80013.0,110.2442,110.284,110.2283,110.2761,80013.0
2016-09-02 14:40:00,138.59,138.67,138.55,138.56,72689.0,110.2681,110.3318,110.2363,110.2442,72689.0
2016-09-02 14:50:00,138.56,138.72,138.55,138.68,92700.0,110.2442,110.3715,110.2363,110.3397,92700.0
2016-09-02 15:00:00,138.68,138.69,138.53,138.54,85233.0,110.3397,110.3477,110.2204,110.2283,85233.0
2016-09-02 15:10:00,138.55,138.64,138.5,138.59,122859.0,110.2363,110.3079,110.1965,110.2681,122859.0
2016-09-02 15:20:00,138.59,138.64,138.54,138.59,143679.0,110.2681,110.3079,110.2283,110.2681,143679.0
2016-09-02 15:30:00,138.59,138.65,138.56,138.62,150541.0,110.2681,110.3158,110.2442,110.292,150541.0
2016-09-02 15:40:00,138.62,138.67,138.53,138.59,260828.0,110.292,110.3318,110.2204,110.2681,260828.0
2016-09-02 15:50:00,138.58,138.64,138.56,138.6,419966.0,110.2601,110.3079,110.2442,110.2761,419966.0
2016-09-06 09:30:00,138.71,138.84,138.67,138.76,210932.0,110.3636,110.467,110.3318,110.4034,210932.0
2016-09-06 09:40:00,138.77,138.88,138.58,138.61,218229.0,110.4113,110.4988,110.2601,110.284,218229.0
2016-09-06 09:50:00,138.61,138.67,138.51,138.64,153524.0,110.284,110.3318,110.2045,110.3079,153524.0
2016-09-06 10:00:00,138.71,139.58,138.63,139.46,1016696.0,110.3636,111.0558,110.2999,110.9603,1016696.0
2016-09-06 10:10:00,139.48,139.72,139.39,139.68,351306.0,110.9762,111.1672,110.9046,111.1354,351306.0
2016-09-06 10:20:00,139.67,139.72,139.44,139.54,236458.0,111.1274,111.1672,110.9444,111.024,236458.0
2016-09-06 10:30:00,139.55,139.67,139.44,139.67,262293.0,111.0319,111.1274,110.9444,111.1274,262293.0
2016-09-06 10:40:00,139.67,139.72,139.56,139.61,158147.0,111.1274,111.1672,111.0399,111.0797,158147.0
2016-09-06 10:50:00,139.62,139.8,139.49,139.55,265580.0,111.0876,111.2308,110.9842,111.0319,265580.0
2016-09-06 11:00:00,139.56,139.71,139.53,139.71,83194.0,111.0399,111.1592,111.016,111.1592,83194.0
2016-09-06 11:10:00,139.7,139.74,139.56,139.57,140682.0,111.1513,111.1831,111.0399,111.0478,140682.0
2016-09-06 11:20:00,139.56,139.69,139.56,139.66,73978.0,111.0399,111.1433,111.0399,111.1194,73978.0
2016-09-06 11:30:00,139.67,139.75,139.63,139.69,50582.0,111.1274,111.191,111.0956,111.1433,50582.0
2016-09-06 11:40:00,139.71,139.75,139.69,139.72,54719.0,111.1592,111.191,111.1433,111.1672,54719.0
2016-09-06 11:50:00,139.75,139.9,139.75,139.86,134917.0,111.191,111.3104,111.191,111.2786,134917.0
2016-09-06 12:00:00,139.86,139.89,139.77,139.86,97618.0,111.2786,111.3024,111.207,111.2786,97618.0
2016-09-06 12:10:00,139.86,139.92,139.78,139.82,76516.0,111.2786,111.3263,111.2149,111.2467,76516.0
2016-09-06 12:20:00,139.82,139.93,139.82,139.86,77993.0,111.2467,111.3343,111.2467,111.2786,77993.0
2016-09-06 12:30:00,139.86,139.97,139.84,139.94,164580.0,111.2786,111.3661,111.2627,111.3422,164580.0
2016-09-06 12:40:00,139.95,140.06,139.92,139.98,289829.0,111.3502,111.4377,111.3263,111.374,289829.0
2016-09-06 12:50:00,139.97,140.0,139.96,139.97,132858.0,111.3661,111.39,111.3581,111.3661,132858.0
2016-09-06 13:00:00,139.98,140.04,139.96,139.97,141124.0,111.374,111.4218,111.3581,111.3661,141124.0
2016-09-06 13:10:00,139.97,140.07,139.97,140.03,72272.0,111.3661,111.4457,111.3661,111.4138,72272.0
2016-09-06 13:20:00,140.04,140.07,139.92,139.95,110293.0,111.4218,111.4457,111.3263,111.3502,110293.0
2016-09-06 13:30:00,139.96,139.96,139.89,139.93,34352.0,111.3581,111.3581,111.3024,111.3343,34352.0
2016-09-06 13:40:00,139.92,139.98,139.87,139.97,114476.0,111.3263,111.374,111.2865,111.3661,114476.0
2016-09-06 13:50:00,139.98,140.02,139.93,140.01,65414.0,111.374,111.4059,111.3343,111.3979,65414.0
2016-09-06 14:00:00,140.0,140.02,139.94,140.01,43897.0,111.39,111.4059,111.3422,111.3979,43897.0
2016-09-06 14:10:00,140.0,140.08,139.94,140.02,103733.0,111.39,111.4536,111.3422,111.4059,103733.0
2016-09-06 14:20:00,140.02,140.03,139.93,139.93,39408.0,111.4059,111.4138,111.3343,111.3343,39408.0
2016-09-06 14:30:00,139.93,139.99,139.77,139.84,555585.0,111.3343,111.382,111.207,111.2627,555585.0
2016-09-06 14:40:00,139.84,139.91,139.8,139.82,69304.0,111.2627,111.3183,111.2308,111.2467,69304.0
2016-09-06 14:50:00,139.83,139.84,139.65,139.67,255852.0,111.2547,111.2627,111.1115,111.1274,255852.0
2016-09-06 15:00:00,139.67,139.7,139.57,139.7,149679.0,111.1274,111.1513,111.0478,111.1513,149679.0
2016-09-06 15:10:00,139.69,139.69,139.55,139.57,145571.0,111.1433,111.1433,111.0319,111.0478,145571.0
2016-09-06 15:20:00,139.57,139.64,139.56,139.59,58295.0,111.0478,111.1035,111.0399,111.0637,58295.0
2016-09-06 15:30:00,139.59,139.74,139.59,139.63,122893.0,111.0637,111.1831,111.0637,111.0956,122893.0
2016-09-06 15:40:00,139.63,139.67,139.61,139.63,119932.0,111.0956,111.1274,111.0797,111.0956,119932.0
2016-09-06 15:50:00,139.64,139.66,139.6,139.64,408737.0,111.1035,111.1194,111.0717,111.1035,408737.0
2016-09-07 09:30:00,140.37,140.42,140.24,140.3,238755.0,111.6843,111.7241,111.5809,111.6287,238755.0
2016-09-07 09:40:00,140.3,140.38,140.25,140.32,239457.0,111.6287,111.6923,111.5889,111.6446,239457.0
2016-09-07 09:50:00,140.32,140.32,140.17,140.2,79920.0,111.6446,111.6446,111.5252,111.5491,79920.0
2016-09-07 10:00:00,140.2,140.35,140.18,140.23,145798.0,111.5491,111.6684,111.5332,111.573,145798.0
2016-09-07 10:10:00,140.23,140.26,140.16,140.2,136427.0,111.573,111.5968,111.5173,111.5491,136427.0
2016-09-07 10:20:00,140.19,140.2,140.0,140.04,226400.0,111.5411,111.5491,111.39,111.4218,226400.0
2016-09-07 10:30:00,140.02,140.04,139.86,139.91,141953.0,111.4059,111.4218,111.2786,111.3183,141953.0
2016-09-07 10:40:00,139.92,139.92,139.69,139.85,146413.0,111.3263,111.3263,111.1433,111.2706,146413.0
2016-09-07 10:50:00,139.84,139.88,139.71,139.83,97020.0,111.2627,111.2945,111.1592,111.2547,97020.0
2016-09-07 11:00:00,139.82,139.87,139.73,139.77,109355.0,111.2467,111.2865,111.1751,111.207,109355.0
2016-09-07 11:10:00,139.75,139.86,139.63,139.77,96606.0,111.191,111.2786,111.0956,111.207,96606.0
2016-09-07 11:20:00,139.76,139.78,139.63,139.78,126604.0,111.199,111.2149,111.0956,111.2149,126604.0
2016-09-07 11:30:00,139.78,139.78,139.63,139.65,81257.0,111.2149,111.2149,111.0956,111.1115,81257.0
2016-09-07 11:40:00,139.65,139.72,139.6,139.63,53758.0,111.1115,111.1672,111.0717,111.0956,53758.0
2016-09-07 11:50:00,139.63,139.69,139.59,139.61,36658.0,111.0956,111.1433,111.0637,111.0797,36658.0
2016-09-07 12:00:00,139.6,139.71,139.59,139.69,86805.0,111.0717,111.1592,111.0637,111.1433,86805.0
2016-09-07 12:10:00,139.68,139.71,139.62,139.64,55328.0,111.1354,111.1592,111.0876,111.1035,55328.0
2016-09-07 12:20:00,139.64,139.69,139.58,139.68,58441.0,111.1035,111.1433,111.0558,111.1354,58441.0
2016-09-07 12:30:00,139.68,139.71,139.64,139.64,90493.0,111.1354,111.1592,111.1035,111.1035,90493.0
2016-09-07 12:40:00,139.65,139.69,139.62,139.69,143852.0,111.1115,111.1433,111.0876,111.1433,143852.0
2016-09-07 12:50:00,139.69,139.78,139.66,139.77,123097.0,111.1433,111.2149,111.1194,111.207,123097.0
2016-09-07 13:00:00,139.79,139.87,139.79,139.86,78111.0,111.2229,111.2865,111.2229,111.2786,78111.0
2016-09-07 13:10:00,139.85,139.94,139.84,139.93,133312.0,111.2706,111.3422,111.2627,111.3343,133312.0
2016-09-07 13:20:00,139.93,140.02,139.91,139.97,160074.0,111.3343,111.4059,111.3183,111.3661,160074.0
2016-09-07 13:30:00,139.98,140.0,139.92,139.98,53737.0,111.374,111.39,111.3263,111.374,53737.0
2016-09-07 13:40:00,139.98,139.99,139.89,139.91,176397.0,111.374,111.382,111.3024,111.3183,176397.0
2016-09-07 13:50:00,139.89,139.96,139.89,139.89,43418.0,111.3024,111.3581,111.3024,111.3024,43418.0
2016-09-07 14:00:00,139.88,139.93,139.85,139.93,111465.0,111.2945,111.3343,111.2706,111.3343,111465.0
2016-09-07 14:10:00,139.93,139.96,139.86,139.86,23591.0,111.3343,111.3581,111.2786,111.2786,23591.0
2016-09-07 14:20:00,139.86,139.92,139.83,139.92,43519.0,111.2786,111.3263,111.2547,111.3263,43519.0
2016-09-07 14:30:00,139.9,139.9,139.83,139.87,36488.0,111.3104,111.3104,111.2547,111.2865,36488.0
2016-09-07 14:40:00,139.87,139.87,139.79,139.82,50498.0,111.2865,111.2865,111.2229,111.2467,50498.0
2016-09-07 14:50:00,139.83,139.83,139.68,139.7,88056.0,111.2547,111.2547,111.1354,111.1513,88056.0
2016-09-07 15:00:00,139.68,139.86,139.67,139.86,93917.0,111.1354,111.2786,111.1274,111.2786,93917.0
2016-09-07 15:10:00,139.86,139.86,139.76,139.83,54533.0,111.2786,111.2786,111.199,111.2547,54533.0
2016-09-07 15:20:00,139.82,139.9,139.81,139.84,35265.0,111.2467,111.3104,111.2388,111.2627,35265.0
2016-09-07 15:30:00,139.84,139.89,139.79,139.89,116088.0,111.2627,111.3024,111.2229,111.3024,116088.0
2016-09-07 15:40:00,139.89,139.89,139.79,139.81,125621.0,111.3024,111.3024,111.2229,111.2388,125621.0
2016-09-07 15:50:00,139.81,139.86,139.55,139.55,394177.0,111.2388,111.2786,111.0319,111.0319,394177.0
2016-09-08 09:30:00,138.86,139.27,138.83,139.22,362065.0,110.4829,110.8091,110.4591,110.7694,362065.0
2016-09-08 09:40:00,139.22,139.23,138.99,139.04,171036.0,110.7694,110.7773,110.5864,110.6261,171036.0
2016-09-08 09:50:00,139.04,139.18,139.04,139.16,157478.0,110.6261,110.7375,110.6261,110.7216,157478.0
2016-09-08 10:00:00,139.13,139.23,138.9,138.94,218385.0,110.6977,110.7773,110.5148,110.5466,218385.0
2016-09-08 10:10:00,138.93,138.96,138.82,138.86,419701.0,110.5386,110.5625,110.4511,110.4829,419701.0
2016-09-08 10:20:00,138.86,139.08,138.84,138.9,475706.0,110.4829,110.658,110.467,110.5148,475706.0
2016-09-08 10:30:00,138.9,138.9,138.71,138.83,194475.0,110.5148,110.5148,110.3636,110.4591,194475.0
2016-09-08 10:40:00,138.82,138.92,138.66,138.68,127504.0,110.4511,110.5307,110.3238,110.3397,127504.0
2016-09-08 10:50:00,138.68,138.77,138.61,138.62,61099.0,110.3397,110.4113,110.284,110.292,61099.0
2016-09-08 11:00:00,138.6,138.65,138.51,138.56,155406.0,110.2761,110.3158,110.2045,110.2442,155406.0
2016-09-08 11:10:00,138.56,138.56,138.23,138.27,326134.0,110.2442,110.2442,109.9817,110.0135,326134.0
2016-09-08 11:20:00,138.25,138.33,138.12,138.16,565142.0,109.9976,110.0612,109.8941,109.926,565142.0
2016-09-08 11:30:00,138.15,138.17,137.95,138.14,470076.0,109.918,109.9339,109.7589,109.9101,470076.0
2016-09-08 11:40:00,138.13,138.13,137.95,138.07,240973.0,109.9021,109.9021,109.7589,109.8544,240973.0
2016-09-08 11:50:00,138.07,138.3,138.07,138.28,171686.0,109.8544,110.0374,109.8544,110.0215,171686.0
2016-09-08 12:00:00,138.27,138.3,138.08,138.11,150852.0,110.0135,110.0374,109.8623,109.8862,150852.0
2016-09-08 12:10:00,138.11,138.24,138.1,138.19,102903.0,109.8862,109.9896,109.8782,109.9498,102903.0
2016-09-08 12:20:00,138.19,138.26,138.16,138.2,156223.0,109.9498,110.0055,109.926,109.9578,156223.0
2016-09-08 12:30:00,138.19,138.2,137.94,137.94,159264.0,109.9498,109.9578,109.7509,109.7509,159264.0
2016-09-08 12:40:00,137.94,138.0,137.92,137.92,95061.0,109.7509,109.7987,109.735,109.735,95061.0
2016-09-08 12:50:00,137.92,137.94,137.83,137.86,205946.0,109.735,109.7509,109.6634,109.6873,205946.0
2016-09-08 13:00:00,137.86,137.89,137.68,137.69,241816.0,109.6873,109.7112,109.5441,109.552,241816.0
2016-09-08 13:10:00,137.69,137.77,137.61,137.76,311462.0,109.552,109.6157,109.4884,109.6077,311462.0
2016-09-08 13:20:00,137.76,137.76,137.67,137.73,155445.0,109.6077,109.6077,109.5361,109.5838,155445.0
2016-09-08 13:30:00,137.73,137.75,137.58,137.6,117921.0,109.5838,109.5998,109.4645,109.4804,117921.0
2016-09-08 13:40:00,137.6,137.68,137.51,137.53,201968.0,109.4804,109.5441,109.4088,109.4247,201968.0
2016-09-08 13:50:00,137.52,137.59,137.45,137.45,216999.0,109.4168,109.4725,109.3611,109.3611,216999.0
2016-09-08 14:00:00,137.45,137.54,137.41,137.52,175268.0,109.3611,109.4327,109.3292,109.4168,175268.0
2016-09-08 14:10:00,137.52,137.53,137.34,137.34,275715.0,109.4168,109.4247,109.2735,109.2735,275715.0
2016-09-08 14:20:00,137.34,137.4,137.27,137.32,301614.0,109.2735,109.3213,109.2179,109.2576,301614.0
2016-09-08 14:30:00,137.32,137.38,137.26,137.36,227244.0,109.2576,109.3054,109.2099,109.2895,227244.0
2016-09-08 14:40:00,137.36,137.49,137.35,137.49,168625.0,109.2895,109.3929,109.2815,109.3929,168625.0
2016-09-08 14:50:00,137.49,137.58,137.42,137.46,179544.0,109.3929,109.4645,109.3372,109.369,179544.0
2016-09-08 15:00:00,137.46,137.55,137.44,137.53,100701.0,109.369,109.4406,109.3531,109.4247,100701.0
2016-09-08 15:10:00,137.53,137.67,137.51,137.66,180743.0,109.4247,109.5361,109.4088,109.5282,180743.0
2016-09-08 15:20:00,137.65,137.67,137.55,137.62,257908.0,109.5202,109.5361,109.4406,109.4963,257908.0
2016-09-08 15:30:00,137.61,137.67,137.57,137.65,231933.0,109.4884,109.5361,109.4565,109.5202,231933.0
2016-09-08 15:40:00,137.65,137.66,137.55,137.64,522754.0,109.5202,109.5282,109.4406,109.5122,522754.0
2016-09-08 15:50:00,137.64,137.83,137.59,137.8,1898841.0,109.5122,109.6634,109.4725,109.6395,1898841.0
2016-09-09 09:30:00,136.07,136.12,135.97,136.01,961313.0,108.2631,108.3029,108.1835,108.2153,961313.0
2016-09-09 09:40:00,136.01,136.02,135.88,135.9,463004.0,108.2153,108.2233,108.1119,108.1278,463004.0
2016-09-09 09:50:00,135.9,135.91,135.75,135.8,398988.0,108.1278,108.1358,108.0085,108.0483,398988.0
2016-09-09 10:00:00,135.8,135.86,135.73,135.75,440702.0,108.0483,108.096,107.9926,108.0085,440702.0
2016-09-09 10:10:00,135.75,135.93,135.69,135.84,650922.0,108.0085,108.1517,107.9607,108.0801,650922.0
2016-09-09 10:20:00,135.84,135.84,135.49,135.66,479241.0,108.0801,108.0801,107.8016,107.9369,479241.0
2016-09-09 10:30:00,135.66,135.68,135.41,135.44,339676.0,107.9369,107.9528,107.738,107.7618,339676.0
2016-09-09 10:40:00,135.43,135.62,135.43,135.61,308301.0,107.7539,107.905,107.7539,107.8971,308301.0
2016-09-09 10:50:00,135.61,135.83,135.55,135.82,385198.0,107.8971,108.0721,107.8493,108.0642,385198.0
2016-09-09 11:00:00,135.81,135.82,135.64,135.67,294487.0,108.0562,108.0642,107.921,107.9448,294487.0
2016-09-09 11:10:00,135.66,135.68,135.45,135.46,312984.0,107.9369,107.9528,107.7698,107.7777,312984.0
2016-09-09 11:20:00,135.46,135.64,135.46,135.61,185113.0,107.7777,107.921,107.7777,107.8971,185113.0
2016-09-09 11:30:00,135.61,135.67,135.53,135.65,145947.0,107.8971,107.9448,107.8334,107.9289,145947.0
2016-09-09 11:40:00,135.64,135.7,135.61,135.64,87104.0,107.921,107.9687,107.8971,107.921,87104.0
2016-09-09 11:50:00,135.64,135.69,135.59,135.65,105893.0,107.921,107.9607,107.8812,107.9289,105893.0
2016-09-09 12:00:00,135.65,135.68,135.59,135.66,163995.0,107.9289,107.9528,107.8812,107.9369,163995.0
2016-09-09 12:10:00,135.66,135.68,135.62,135.65,66934.0,107.9369,107.9528,107.905,107.9289,66934.0
2016-09-09 12:20:00,135.65,135.69,135.63,135.64,176983.0,107.9289,107.9607,107.913,107.921,176983.0
2016-09-09 12:30:00,135.63,135.66,135.57,135.66,65892.0,107.913,107.9369,107.8653,107.9369,65892.0
2016-09-09 12:40:00,135.66,135.67,135.61,135.63,91227.0,107.9369,107.9448,107.8971,107.913,91227.0
2016-09-09 12:50:00,135.62,135.63,135.56,135.59,97064.0,107.905,107.913,107.8573,107.8812,97064.0
2016-09-09 13:00:00,135.59,135.63,135.57,135.63,88820.0,107.8812,107.913,107.8653,107.913,88820.0
2016-09-09 13:10:00,135.63,135.65,135.55,135.55,116253.0,107.913,107.9289,107.8493,107.8493,116253.0
2016-09-09 13:20:00,135.54,135.55,135.47,135.5,124843.0,107.8414,107.8493,107.7857,107.8096,124843.0
2016-09-09 13:30:00,135.49,135.56,135.49,135.5,82208.0,107.8016,107.8573,107.8016,107.8096,82208.0
2016-09-09 13:40:00,135.5,135.54,135.46,135.49,120469.0,107.8096,107.8414,107.7777,107.8016,120469.0
2016-09-09 13:50:00,135.49,135.53,135.49,135.5,59487.0,107.8016,107.8334,107.8016,107.8096,59487.0
2016-09-09 14:00:00,135.5,135.53,135.48,135.49,100096.0,107.8096,107.8334,107.7937,107.8016,100096.0
2016-09-09 14:10:00,135.49,135.52,135.46,135.47,143049.0,107.8016,107.8255,107.7777,107.7857,143049.0
2016-09-09 14:20:00,135.47,135.63,135.45,135.59,272727.0,107.7857,107.913,107.7698,107.8812,272727.0
2016-09-09 14:30:00,135.59,135.65,135.56,135.62,387794.0,107.8812,107.9289,107.8573,107.905,387794.0
2016-09-09 14:40:00,135.62,135.63,135.51,135.53,74744.0,107.905,107.913,107.8175,107.8334,74744.0
2016-09-09 14:50:00,135.54,135.66,135.51,135.64,174215.0,107.8414,107.9369,107.8175,107.921,174215.0
2016-09-09 15:00:00,135.63,135.68,135.6,135.65,97551.0,107.913,107.9528,107.8891,107.9289,97551.0
2016-09-09 15:10:00,135.64,135.71,135.58,135.67,149407.0,107.921,107.9767,107.8732,107.9448,149407.0
2016-09-09 15:20:00,135.67,135.68,135.61,135.62,108723.0,107.9448,107.9528,107.8971,107.905,108723.0
2016-09-09 15:30:00,135.62,135.67,135.6,135.67,229061.0,107.905,107.9448,107.8891,107.9448,229061.0
2016-09-09 15:40:00,135.66,135.67,135.59,135.6,380067.0,107.9369,107.9448,107.8812,107.8891,380067.0
2016-09-09 15:50:00,135.6,135.61,135.5,135.52,985302.0,107.8891,107.8971,107.8096,107.8255,985302.0
2016-09-12 09:30:00,135.32,135.48,135.28,135.45,415949.0,107.6664,107.7937,107.6345,107.7698,415949.0
2016-09-12 09:40:00,135.46,135.65,135.43,135.54,228614.0,107.7777,107.9289,107.7539,107.8414,228614.0
2016-09-12 09:50:00,135.53,135.69,135.51,135.66,145463.0,107.8334,107.9607,107.8175,107.9369,145463.0
2016-09-12 10:00:00,135.65,135.73,135.49,135.61,271058.0,107.9289,107.9926,107.8016,107.8971,271058.0
2016-09-12 10:10:00,135.61,135.61,135.42,135.43,322042.0,107.8971,107.8971,107.7459,107.7539,322042.0
2016-09-12 10:20:00,135.42,135.58,135.42,135.52,95580.0,107.7459,107.8732,107.7459,107.8255,95580.0
2016-09-12 10:30:00,135.52,135.57,135.43,135.54,97464.0,107.8255,107.8653,107.7539,107.8414,97464.0
2016-09-12 10:40:00,135.54,135.58,135.49,135.5,77405.0,107.8414,107.8732,107.8016,107.8096,77405.0
2016-09-12 10:50:00,135.49,135.55,135.45,135.45,105279.0,107.8016,107.8493,107.7698,107.7698,105279.0
2016-09-12 11:00:00,135.46,135.54,135.34,135.52,138988.0,107.7777,107.8414,107.6823,107.8255,138988.0
2016-09-12 11:10:00,135.52,135.54,135.33,135.34,85496.0,107.8255,107.8414,107.6743,107.6823,85496.0
2016-09-12 11:20:00,135.34,135.35,135.19,135.31,222284.0,107.6823,107.6902,107.5629,107.6584,222284.0
2016-09-12 11:30:00,135.28,135.52,135.28,135.48,97373.0,107.6345,107.8255,107.6345,107.7937,97373.0
2016-09-12 11:40:00,135.48,135.58,135.48,135.53,87664.0,107.7937,107.8732,107.7937,107.8334,87664.0
2016-09-12 11:50:00,135.53,135.58,135.51,135.54,112566.0,107.8334,107.8732,107.8175,107.8414,112566.0
2016-09-12 12:00:00,135.54,135.67,135.54,135.64,68450.0,107.8414,107.9448,107.8414,107.921,68450.0
2016-09-12 12:10:00,135.65,135.68,135.6,135.64,84106.0,107.9289,107.9528,107.8891,107.921,84106.0
2016-09-12 12:20:00,135.64,135.66,135.57,135.59,60656.0,107.921,107.9369,107.8653,107.8812,60656.0
2016-09-12 12:30:00,135.58,135.59,135.52,135.52,38476.0,107.8732,107.8812,107.8255,107.8255,38476.0
2016-09-12 12:40:00,135.53,135.55,135.48,135.51,62987.0,107.8334,107.8493,107.7937,107.8175,62987.0
2016-09-12 12:50:00,135.51,135.59,135.47,135.59,94177.0,107.8175,107.8812,107.7857,107.8812,94177.0
2016-09-12 13:00:00,135.59,135.6,135.33,135.34,273639.0,107.8812,107.8891,107.6743,107.6823,273639.0
2016-09-12 13:10:00,135.35,135.72,135.35,135.41,350846.0,107.6902,107.9846,107.6902,107.738,350846.0
2016-09-12 13:20:00,135.39,135.44,135.22,135.24,190539.0,107.722,107.7618,107.5868,107.6027,190539.0
2016-09-12 13:30:00,135.24,135.4,135.16,135.38,219401.0,107.6027,107.73,107.539,107.7141,219401.0
2016-09-12 13:40:00,135.38,135.4,135.25,135.39,112144.0,107.7141,107.73,107.6107,107.722,112144.0
2016-09-12 13:50:00,135.38,135.59,135.38,135.57,161187.0,107.7141,107.8812,107.7141,107.8653,161187.0
2016-09-12 14:00:00,135.56,135.72,135.51,135.69,212748.0,107.8573,107.9846,107.8175,107.9607,212748.0
2016-09-12 14:10:00,135.69,135.76,135.62,135.64,105800.0,107.9607,108.0164,107.905,107.921,105800.0
2016-09-12 14:20:00,135.64,135.78,135.62,135.75,105696.0,107.921,108.0323,107.905,108.0085,105696.0
2016-09-12 14:30:00,135.75,135.8,135.73,135.75,256401.0,108.0085,108.0483,107.9926,108.0085,256401.0
2016-09-12 14:40:00,135.74,135.83,135.72,135.72,304562.0,108.0005,108.0721,107.9846,107.9846,304562.0
2016-09-12 14:50:00,135.72,135.72,135.58,135.6,201670.0,107.9846,107.9846,107.8732,107.8891,201670.0
2016-09-12 15:00:00,135.6,135.61,135.47,135.51,113463.0,107.8891,107.8971,107.7857,107.8175,113463.0
2016-09-12 15:10:00,135.51,135.59,135.5,135.58,32435.0,107.8175,107.8812,107.8096,107.8732,32435.0
2016-09-12 15:20:00,135.59,135.61,135.55,135.58,42440.0,107.8812,107.8971,107.8493,107.8732,42440.0
2016-09-12 15:30:00,135.59,135.61,135.56,135.61,158267.0,107.8812,107.8971,107.8573,107.8971,158267.0
2016-09-12 15:40:00,135.61,135.62,135.55,135.58,145927.0,107.8971,107.905,107.8493,107.8732,145927.0
2016-09-12 15:50:00,135.57,135.6,135.5,135.59,384920.0,107.8653,107.8891,107.8096,107.8812,384920.0
2016-09-13 09:30:00,135.87,135.99,135.78,135.99,187633.0,108.104,108.1994,108.0323,108.1994,187633.0
2016-09-13 09:40:00,135.96,136.0,135.52,135.54,325297.0,108.1756,108.2074,107.8255,107.8414,325297.0
2016-09-13 09:50:00,135.53,135.73,135.51,135.64,238856.0,107.8334,107.9926,107.8175,107.921,238856.0
2016-09-13 10:00:00,135.64,135.64,135.45,135.46,314109.0,107.921,107.921,107.7698,107.7777,314109.0
2016-09-13 10:10:00,135.45,135.66,135.44,135.56,136649.0,107.7698,107.9369,107.7618,107.8573,136649.0
2016-09-13 10:20:00,135.56,135.59,135.33,135.37,202663.0,107.8573,107.8812,107.6743,107.7061,202663.0
2016-09-13 10:30:00,135.36,135.53,135.29,135.52,166874.0,107.6982,107.8334,107.6425,107.8255,166874.0
2016-09-13 10:40:00,135.51,135.57,135.39,135.43,164065.0,107.8175,107.8653,107.722,107.7539,164065.0
2016-09-13 10:50:00,135.44,135.52,135.36,135.51,60316.0,107.7618,107.8255,107.6982,107.8175,60316.0
2016-09-13 11:00:00,135.49,135.5,135.12,135.16,145969.0,107.8016,107.8096,107.5072,107.539,145969.0
2016-09-13 11:10:00,135.17,135.18,134.93,134.95,624935.0,107.547,107.555,107.356,107.372,624935.0
2016-09-13 11:20:00,134.95,134.95,134.75,134.94,393405.0,107.372,107.372,107.2128,107.364,393405.0
2016-09-13 11:30:00,134.93,134.96,134.74,134.78,258977.0,107.356,107.3799,107.2049,107.2367,258977.0
2016-09-13 11:40:00,134.79,134.79,134.6,134.61,313871.0,107.2447,107.2447,107.0935,107.1014,313871.0
2016-09-13 11:50:00,134.61,134.66,134.46,134.47,290068.0,107.1014,107.1412,106.9821,106.9901,290068.0
2016-09-13 12:00:00,134.47,134.5,134.31,134.37,385255.0,106.9901,107.0139,106.8628,106.9105,385255.0
2016-09-13 12:10:00,134.37,134.43,134.23,134.26,488541.0,106.9105,106.9582,106.7991,106.823,488541.0
2016-09-13 12:20:00,134.26,134.27,133.96,133.99,625866.0,106.823,106.8309,106.5843,106.6081,625866.0
2016-09-13 12:30:00,133.99,134.18,133.99,134.17,334987.0,106.6081,106.7593,106.6081,106.7514,334987.0
2016-09-13 12:40:00,134.18,134.31,134.15,134.28,247916.0,106.7593,106.8628,106.7354,106.8389,247916.0
2016-09-13 12:50:00,134.28,134.3,134.07,134.11,218220.0,106.8389,106.8548,106.6718,106.7036,218220.0
2016-09-13 13:00:00,134.12,134.16,133.36,133.76,1075313.0,106.7116,106.7434,106.1069,106.4251,1075313.0
2016-09-13 13:10:00,133.74,134.07,133.56,134.07,579344.0,106.4092,106.6718,106.266,106.6718,579344.0
2016-09-13 13:20:00,134.07,134.28,133.96,134.28,303912.0,106.6718,106.8389,106.5843,106.8389,303912.0
2016-09-13 13:30:00,134.28,134.34,133.9,133.98,437012.0,106.8389,106.8866,106.5365,106.6002,437012.0
2016-09-13 13:40:00,133.98,134.12,133.92,134.11,178048.0,106.6002,106.7116,106.5525,106.7036,178048.0
2016-09-13 13:50:00,134.1,134.12,133.8,133.87,215087.0,106.6957,106.7116,106.457,106.5127,215087.0
2016-09-13 14:00:00,133.86,133.92,133.71,133.73,174740.0,106.5047,106.5525,106.3854,106.4013,174740.0
2016-09-13 14:10:00,133.74,133.76,133.65,133.68,160294.0,106.4092,106.4251,106.3376,106.3615,160294.0
2016-09-13 14:20:00,133.69,133.69,133.44,133.45,296321.0,106.3695,106.3695,106.1705,106.1785,296321.0
2016-09-13 14:30:00,133.45,133.55,133.41,133.48,202567.0,106.1785,106.2581,106.1467,106.2024,202567.0
2016-09-13 14:40:00,133.48,133.71,133.47,133.67,321619.0,106.2024,106.3854,106.1944,106.3535,321619.0
2016-09-13 14:50:00,133.67,133.88,133.64,133.86,182142.0,106.3535,106.5206,106.3297,106.5047,182142.0
2016-09-13 15:00:00,133.85,134.01,133.84,133.98,289555.0,106.4968,106.6241,106.4888,106.6002,289555.0
2016-09-13 15:10:00,133.98,134.04,133.92,133.98,238325.0,106.6002,106.6479,106.5525,106.6002,238325.0
2016-09-13 15:20:00,133.98,134.03,133.9,133.91,109175.0,106.6002,106.64,106.5365,106.5445,109175.0
2016-09-13 15:30:00,133.92,134.04,133.82,134.03,184848.0,106.5525,106.6479,106.4729,106.64,184848.0
2016-09-13 15:40:00,134.03,134.24,134.03,134.22,385404.0,106.64,106.8071,106.64,106.7911,385404.0
2016-09-13 15:50:00,134.23,134.24,134.06,134.06,1264405.0,106.7991,106.8071,106.6638,106.6638,1264405.0
2016-09-14 09:30:00,134.05,134.32,134.05,134.24,318897.0,106.6559,106.8707,106.6559,106.8071,318897.0
2016-09-14 09:40:00,134.24,134.49,134.2,134.48,209853.0,106.8071,107.006,106.7752,106.998,209853.0
2016-09-14 09:50:00,134.47,134.67,134.46,134.59,318550.0,106.9901,107.1492,106.9821,107.0855,318550.0
2016-09-14 10:00:00,134.59,134.8,134.55,134.75,340926.0,107.0855,107.2526,107.0537,107.2128,340926.0
2016-09-14 10:10:00,134.75,134.91,134.67,134.88,145216.0,107.2128,107.3401,107.1492,107.3163,145216.0
2016-09-14 10:20:00,134.88,134.9,134.76,134.78,176848.0,107.3163,107.3322,107.2208,107.2367,176848.0
2016-09-14 10:30:00,134.77,134.79,134.63,134.76,144726.0,107.2287,107.2447,107.1174,107.2208,144726.0
2016-09-14 10:40:00,134.75,134.81,134.61,134.76,132812.0,107.2128,107.2606,107.1014,107.2208,132812.0
2016-09-14 10:50:00,134.76,134.8,134.53,134.54,102040.0,107.2208,107.2526,107.0378,107.0457,102040.0
2016-09-14 11:00:00,134.54,134.73,134.52,134.71,282551.0,107.0457,107.1969,107.0298,107.181,282551.0
2016-09-14 11:10:00,134.71,134.8,134.57,134.69,91121.0,107.181,107.2526,107.0696,107.1651,91121.0
2016-09-14 11:20:00,134.69,134.8,134.68,134.76,107907.0,107.1651,107.2526,107.1571,107.2208,107907.0
2016-09-14 11:30:00,134.75,134.77,134.68,134.7,79998.0,107.2128,107.2287,107.1571,107.1731,79998.0
2016-09-14 11:40:00,134.71,134.81,134.67,134.79,48175.0,107.181,107.2606,107.1492,107.2447,48175.0
2016-09-14 11:50:00,134.79,134.82,134.76,134.82,102183.0,107.2447,107.2685,107.2208,107.2685,102183.0
2016-09-14 12:00:00,134.82,134.82,134.68,134.73,71232.0,107.2685,107.2685,107.1571,107.1969,71232.0
2016-09-14 12:10:00,134.73,134.78,134.71,134.75,71545.0,107.1969,107.2367,107.181,107.2128,71545.0
2016-09-14 12:20:00,134.74,134.76,134.67,134.74,128673.0,107.2049,107.2208,107.1492,107.2049,128673.0
2016-09-14 12:30:00,134.74,134.74,134.65,134.68,41385.0,107.2049,107.2049,107.1333,107.1571,41385.0
2016-09-14 12:40:00,134.69,134.72,134.58,134.58,43394.0,107.1651,107.189,107.0776,107.0776,43394.0
2016-09-14 12:50:00,134.59,134.61,134.46,134.51,89728.0,107.0855,107.1014,106.9821,107.0219,89728.0
2016-09-14 13:00:00,134.5,134.52,134.39,134.4,144390.0,107.0139,107.0298,106.9264,106.9344,144390.0
2016-09-14 13:10:00,134.39,134.49,134.37,134.49,87647.0,106.9264,107.006,106.9105,107.006,87647.0
2016-09-14 13:20:00,134.49,134.5,134.42,134.45,73214.0,107.006,107.0139,106.9503,106.9741,73214.0
2016-09-14 13:30:00,134.45,134.46,134.43,134.43,51099.0,106.9741,106.9821,106.9582,106.9582,51099.0
2016-09-14 13:40:00,134.44,134.44,134.22,134.23,174472.0,106.9662,106.9662,106.7911,106.7991,174472.0
2016-09-14 13:50:00,134.22,134.32,134.22,134.29,132705.0,106.7911,106.8707,106.7911,106.8468,132705.0
2016-09-14 14:00:00,134.29,134.39,134.28,134.34,113607.0,106.8468,106.9264,106.8389,106.8866,113607.0
2016-09-14 14:10:00,134.35,134.41,134.33,134.34,92362.0,106.8946,106.9423,106.8787,106.8866,92362.0
2016-09-14 14:20:00,134.34,134.38,134.28,134.3,50415.0,106.8866,106.9184,106.8389,106.8548,50415.0
2016-09-14 14:30:00,134.3,134.41,134.29,134.39,102813.0,106.8548,106.9423,106.8468,106.9264,102813.0
2016-09-14 14:40:00,134.4,134.45,134.37,134.42,55885.0,106.9344,106.9741,106.9105,106.9503,55885.0
2016-09-14 14:50:00,134.42,134.46,134.33,134.45,128447.0,106.9503,106.9821,106.8787,106.9741,128447.0
2016-09-14 15:00:00,134.44,134.45,134.35,134.4,90044.0,106.9662,106.9741,106.8946,106.9344,90044.0
2016-09-14 15:10:00,134.4,134.51,134.39,134.47,85947.0,106.9344,107.0219,106.9264,106.9901,85947.0
2016-09-14 15:20:00,134.47,134.53,134.42,134.43,149610.0,106.9901,107.0378,106.9503,106.9582,149610.0
2016-09-14 15:30:00,134.43,134.44,134.31,134.37,235647.0,106.9582,106.9662,106.8628,106.9105,235647.0
2016-09-14 15:40:00,134.38,134.4,134.28,134.4,226000.0,106.9184,106.9344,106.8389,106.9344,226000.0
2016-09-14 15:50:00,134.39,134.42,134.24,134.26,484540.0,106.9264,106.9503,106.8071,106.823,484540.0
2016-09-15 09:30:00,133.61,133.65,133.03,133.14,609228.0,106.3058,106.3376,105.8443,105.9318,609228.0
2016-09-15 09:40:00,133.12,133.28,133.07,133.27,474925.0,105.9159,106.0432,105.8762,106.0353,474925.0
2016-09-15 09:50:00,133.26,133.58,133.22,133.47,540123.0,106.0273,106.2819,105.9955,106.1944,540123.0
2016-09-15 10:00:00,133.47,133.47,133.32,133.43,262553.0,106.1944,106.1944,106.0751,106.1626,262553.0
2016-09-15 10:10:00,133.38,133.73,133.37,133.72,192415.0,106.1228,106.4013,106.1148,106.3933,192415.0
2016-09-15 10:20:00,133.71,133.78,133.62,133.77,223995.0,106.3854,106.4411,106.3138,106.4331,223995.0
2016-09-15 10:30:00,133.76,133.84,133.69,133.81,152593.0,106.4251,106.4888,106.3695,106.4649,152593.0
2016-09-15 10:40:00,133.82,133.9,133.69,133.7,159907.0,106.4729,106.5365,106.3695,106.3774,159907.0
2016-09-15 10:50:00,133.69,134.0,133.68,133.92,182715.0,106.3695,106.6161,106.3615,106.5525,182715.0
2016-09-15 11:00:00,133.92,134.05,133.86,133.99,117767.0,106.5525,106.6559,106.5047,106.6081,117767.0
2016-09-15 11:10:00,133.99,134.0,133.88,133.93,124503.0,106.6081,106.6161,106.5206,106.5604,124503.0
2016-09-15 11:20:00,133.94,133.97,133.84,133.88,59648.0,106.5684,106.5922,106.4888,106.5206,59648.0
2016-09-15 11:30:00,133.88,134.02,133.72,133.78,154874.0,106.5206,106.632,106.3933,106.4411,154874.0
2016-09-15 11:40:00,133.78,133.81,133.64,133.72,84430.0,106.4411,106.4649,106.3297,106.3933,84430.0
2016-09-15 11:50:00,133.72,133.86,133.71,133.73,124327.0,106.3933,106.5047,106.3854,106.4013,124327.0
2016-09-15 12:00:00,133.74,133.75,133.62,133.66,130278.0,106.4092,106.4172,106.3138,106.3456,130278.0
2016-09-15 12:10:00,133.66,133.66,133.42,133.47,221677.0,106.3456,106.3456,106.1546,106.1944,221677.0
2016-09-15 12:20:00,133.47,133.47,133.31,133.34,236814.0,106.1944,106.1944,106.0671,106.091,236814.0
2016-09-15 12:30:00,133.35,133.41,133.14,133.25,205106.0,106.0989,106.1467,105.9318,106.0194,205106.0
2016-09-15 12:40:00,133.25,133.26,133.12,133.17,293252.0,106.0194,106.0273,105.9159,105.9557,293252.0
2016-09-15 12:50:00,133.17,133.3,133.12,133.29,170621.0,105.9557,106.0592,105.9159,106.0512,170621.0
2016-09-15 13:00:00,133.29,133.43,133.29,133.31,130964.0,106.0512,106.1626,106.0512,106.0671,130964.0
2016-09-15 13:10:00,133.3,133.36,133.28,133.34,59463.0,106.0592,106.1069,106.0432,106.091,59463.0
2016-09-15 13:20:00,133.34,133.4,133.21,133.26,81707.0,106.091,106.1387,105.9875,106.0273,81707.0
2016-09-15 13:30:00,133.28,133.52,133.26,133.5,155858.0,106.0432,106.2342,106.0273,106.2183,155858.0
2016-09-15 13:40:00,133.49,133.71,133.47,133.7,175878.0,106.2103,106.3854,106.1944,106.3774,175878.0
2016-09-15 13:50:00,133.69,133.69,133.55,133.62,145592.0,106.3695,106.3695,106.2581,106.3138,145592.0
2016-09-15 14:00:00,133.62,133.64,133.46,133.62,106161.0,106.3138,106.3297,106.1865,106.3138,106161.0
2016-09-15 14:10:00,133.63,133.74,133.59,133.74,155664.0,106.3217,106.4092,106.2899,106.4092,155664.0
2016-09-15 14:20:00,133.75,133.81,133.71,133.79,150091.0,106.4172,106.4649,106.3854,106.449,150091.0
2016-09-15 14:30:00,133.79,133.81,133.66,133.74,393061.0,106.449,106.4649,106.3456,106.4092,393061.0
2016-09-15 14:40:00,133.75,133.86,133.69,133.72,103828.0,106.4172,106.5047,106.3695,106.3933,103828.0
2016-09-15 14:50:00,133.71,133.83,133.65,133.77,140233.0,106.3854,106.4808,106.3376,106.4331,140233.0
2016-09-15 15:00:00,133.78,133.93,133.59,133.59,300729.0,106.4411,106.5604,106.2899,106.2899,300729.0
2016-09-15 15:10:00,133.59,133.6,133.45,133.46,242079.0,106.2899,106.2978,106.1785,106.1865,242079.0
2016-09-15 15:20:00,133.46,133.57,133.39,133.48,191366.0,106.1865,106.274,106.1308,106.2024,191366.0
2016-09-15 15:30:00,133.48,133.58,133.38,133.54,289452.0,106.2024,106.2819,106.1228,106.2501,289452.0
2016-09-15 15:40:00,133.53,133.78,133.5,133.75,356299.0,106.2422,106.4411,106.2183,106.4172,356299.0
2016-09-15 15:50:00,133.74,133.76,133.65,133.66,787598.0,106.4092,106.4251,106.3376,106.3456,787598.0
2016-09-16 09:30:00,134.58,134.75,134.49,134.5,417488.0,107.0776,107.2128,107.006,107.0139,417488.0
2016-09-16 09:40:00,134.52,134.54,134.43,134.51,275209.0,107.0298,107.0457,106.9582,107.0219,275209.0
2016-09-16 09:50:00,134.5,134.53,134.32,134.39,215457.0,107.0139,107.0378,106.8707,106.9264,215457.0
2016-09-16 10:00:00,134.39,134.47,134.28,134.41,297298.0,106.9264,106.9901,106.8389,106.9423,297298.0
2016-09-16 10:10:00,134.42,134.59,134.39,134.43,342987.0,106.9503,107.0855,106.9264,106.9582,342987.0
2016-09-16 10:20:00,134.42,134.45,134.25,134.3,135838.0,106.9503,106.9741,106.815,106.8548,135838.0
2016-09-16 10:30:00,134.3,134.44,134.24,134.42,210640.0,106.8548,106.9662,106.8071,106.9503,210640.0
2016-09-16 10:40:00,134.42,134.49,134.38,134.44,117735.0,106.9503,107.006,106.9184,106.9662,117735.0
2016-09-16 10:50:00,134.42,134.56,134.41,134.53,131266.0,106.9503,107.0617,106.9423,107.0378,131266.0
2016-09-16 11:00:00,134.52,134.62,134.52,134.56,105130.0,107.0298,107.1094,107.0298,107.0617,105130.0
2016-09-16 11:10:00,134.57,134.63,134.39,134.46,190776.0,107.0696,107.1174,106.9264,106.9821,190776.0
2016-09-16 11:20:00,134.46,134.53,134.41,134.46,66137.0,106.9821,107.0378,106.9423,106.9821,66137.0
2016-09-16 11:30:00,134.46,134.48,134.3,134.33,65778.0,106.9821,106.998,106.8548,106.8787,65778.0
2016-09-16 11:40:00,134.33,134.42,134.32,134.35,55642.0,106.8787,106.9503,106.8707,106.8946,55642.0
2016-09-16 11:50:00,134.36,134.4,134.23,134.32,63846.0,106.9025,106.9344,106.7991,106.8707,63846.0
2016-09-16 12:00:00,134.3,134.43,134.25,134.43,53965.0,106.8548,106.9582,106.815,106.9582,53965.0
2016-09-16 12:10:00,134.42,134.44,134.37,134.44,64222.0,106.9503,106.9662,106.9105,106.9662,64222.0
2016-09-16 12:20:00,134.44,134.51,134.44,134.5,48607.0,106.9662,107.0219,106.9662,107.0139,48607.0
2016-09-16 12:30:00,134.48,134.53,134.43,134.45,103342.0,106.998,107.0378,106.9582,106.9741,103342.0
2016-09-16 12:40:00,134.44,134.49,134.4,134.48,84417.0,106.9662,107.006,106.9344,106.998,84417.0
2016-09-16 12:50:00,134.48,134.54,134.42,134.5,35939.0,106.998,107.0457,106.9503,107.0139,35939.0
2016-09-16 13:00:00,134.47,134.57,134.45,134.55,28830.0,106.9901,107.0696,106.9741,107.0537,28830.0
2016-09-16 13:10:00,134.56,134.57,134.4,134.42,59784.0,107.0617,107.0696,106.9344,106.9503,59784.0
2016-09-16 13:20:00,134.42,134.46,134.33,134.34,108039.0,106.9503,106.9821,106.8787,106.8866,108039.0
2016-09-16 13:30:00,134.34,134.41,134.34,134.4,27784.0,106.8866,106.9423,106.8866,106.9344,27784.0
2016-09-16 13:40:00,134.4,134.42,134.38,134.39,47367.0,106.9344,106.9503,106.9184,106.9264,47367.0
2016-09-16 13:50:00,134.4,134.4,134.26,134.29,70925.0,106.9344,106.9344,106.823,106.8468,70925.0
2016-09-16 14:00:00,134.3,134.34,134.22,134.32,118893.0,106.8548,106.8866,106.7911,106.8707,118893.0
2016-09-16 14:10:00,134.31,134.35,134.27,134.3,91946.0,106.8628,106.8946,106.8309,106.8548,91946.0
2016-09-16 14:20:00,134.29,134.31,134.24,134.24,40007.0,106.8468,106.8628,106.8071,106.8071,40007.0
2016-09-16 14:30:00,134.23,134.33,134.22,134.26,39397.0,106.7991,106.8787,106.7911,106.823,39397.0
2016-09-16 14:40:00,134.27,134.45,134.26,134.41,39070.0,106.8309,106.9741,106.823,106.9423,39070.0
2016-09-16 14:50:00,134.41,134.42,134.3,134.3,86405.0,106.9423,106.9503,106.8548,106.8548,86405.0
2016-09-16 15:00:00,134.31,134.42,134.31,134.37,44723.0,106.8628,106.9503,106.8628,106.9105,44723.0
2016-09-16 15:10:00,134.37,134.46,134.36,134.45,64267.0,106.9105,106.9821,106.9025,106.9741,64267.0
2016-09-16 15:20:00,134.45,134.58,134.45,134.56,189295.0,106.9741,107.0776,106.9741,107.0617,189295.0
2016-09-16 15:30:00,134.56,134.63,134.52,134.58,252561.0,107.0617,107.1174,107.0298,107.0776,252561.0
2016-09-16 15:40:00,134.58,134.67,134.56,134.64,194484.0,107.0776,107.1492,107.0617,107.1253,194484.0
2016-09-16 15:50:00,134.65,134.81,134.61,134.78,1013374.0,107.1333,107.2606,107.1014,107.2367,1013374.0
2016-09-19 09:30:00,134.52,134.61,134.47,134.57,125361.0,107.0298,107.1014,106.9901,107.0696,125361.0
2016-09-19 09:40:00,134.58,134.63,134.51,134.57,146477.0,107.0776,107.1174,107.0219,107.0696,146477.0
2016-09-19 09:50:00,134.57,134.64,134.46,134.64,151856.0,107.0696,107.1253,106.9821,107.1253,151856.0
2016-09-19 10:00:00,134.64,134.82,134.54,134.79,128489.0,107.1253,107.2685,107.0457,107.2447,128489.0
2016-09-19 10:10:00,134.8,134.87,134.55,134.55,149336.0,107.2526,107.3083,107.0537,107.0537,149336.0
2016-09-19 10:20:00,134.56,134.58,134.43,134.5,72991.0,107.0617,107.0776,106.9582,107.0139,72991.0
2016-09-19 10:30:00,134.5,134.51,134.36,134.38,135210.0,107.0139,107.0219,106.9025,106.9184,135210.0
2016-09-19 10:40:00,134.39,134.44,134.31,134.31,111181.0,106.9264,106.9662,106.8628,106.8628,111181.0
2016-09-19 10:50:00,134.29,134.41,134.25,134.39,203773.0,106.8468,106.9423,106.815,106.9264,203773.0
2016-09-19 11:00:00,134.4,134.58,134.39,134.51,109444.0,106.9344,107.0776,106.9264,107.0219,109444.0
2016-09-19 11:10:00,134.52,134.54,134.34,134.41,108166.0,107.0298,107.0457,106.8866,106.9423,108166.0
2016-09-19 11:20:00,134.4,134.45,134.37,134.43,23621.0,106.9344,106.9741,106.9105,106.9582,23621.0
2016-09-19 11:30:00,134.44,134.54,134.43,134.51,77719.0,106.9662,107.0457,106.9582,107.0219,77719.0
2016-09-19 11:40:00,134.52,134.59,134.51,134.57,31562.0,107.0298,107.0855,107.0219,107.0696,31562.0
2016-09-19 11:50:00,134.57,134.59,134.45,134.45,116130.0,107.0696,107.0855,106.9741,106.9741,116130.0
2016-09-19 12:00:00,134.45,134.51,134.43,134.51,119540.0,106.9741,107.0219,106.9582,107.0219,119540.0
2016-09-19 12:10:00,134.51,134.58,134.45,134.56,101170.0,107.0219,107.0776,106.9741,107.0617,101170.0
2016-09-19 12:20:00,134.56,134.6,134.46,134.48,123276.0,107.0617,107.0935,106.9821,106.998,123276.0
2016-09-19 12:30:00,134.48,134.55,134.48,134.54,27014.0,106.998,107.0537,106.998,107.0457,27014.0
2016-09-19 12:40:00,134.54,134.66,134.53,134.66,33658.0,107.0457,107.1412,107.0378,107.1412,33658.0
2016-09-19 12:50:00,134.66,134.67,134.61,134.62,64177.0,107.1412,107.1492,107.1014,107.1094,64177.0
2016-09-19 13:00:00,134.62,134.68,134.6,134.66,61869.0,107.1094,107.1571,107.0935,107.1412,61869.0
2016-09-19 13:10:00,134.66,134.71,134.65,134.68,45194.0,107.1412,107.181,107.1333,107.1571,45194.0
2016-09-19 13:20:00,134.69,134.69,134.6,134.63,62759.0,107.1651,107.1651,107.0935,107.1174,62759.0
2016-09-19 13:30:00,134.62,134.7,134.59,134.66,108975.0,107.1094,107.1731,107.0855,107.1412,108975.0
2016-09-19 13:40:00,134.66,134.67,134.49,134.49,43952.0,107.1412,107.1492,107.006,107.006,43952.0
2016-09-19 13:50:00,134.5,134.58,134.48,134.54,38177.0,107.0139,107.0776,106.998,107.0457,38177.0
2016-09-19 14:00:00,134.55,134.66,134.54,134.66,174479.0,107.0537,107.1412,107.0457,107.1412,174479.0
2016-09-19 14:10:00,134.66,134.69,134.57,134.61,204530.0,107.1412,107.1651,107.0696,107.1014,204530.0
2016-09-19 14:20:00,134.61,134.61,134.48,134.48,117783.0,107.1014,107.1014,106.998,106.998,117783.0
2016-09-19 14:30:00,134.49,134.59,134.49,134.58,54734.0,107.006,107.0855,107.006,107.0776,54734.0
2016-09-19 14:40:00,134.59,134.62,134.48,134.54,83768.0,107.0855,107.1094,106.998,107.0457,83768.0
2016-09-19 14:50:00,134.54,134.57,134.46,134.52,90222.0,107.0457,107.0696,106.9821,107.0298,90222.0
2016-09-19 15:00:00,134.52,134.54,134.45,134.48,168409.0,107.0298,107.0457,106.9741,106.998,168409.0
2016-09-19 15:10:00,134.47,134.5,134.45,134.48,47793.0,106.9901,107.0139,106.9741,106.998,47793.0
2016-09-19 15:20:00,134.48,134.53,134.47,134.48,29178.0,106.998,107.0378,106.9901,106.998,29178.0
2016-09-19 15:30:00,134.49,134.49,134.36,134.36,108124.0,107.006,107.006,106.9025,106.9025,108124.0
2016-09-19 15:40:00,134.36,134.41,134.35,134.4,170514.0,106.9025,106.9423,106.8946,106.9344,170514.0
2016-09-19 15:50:00,134.39,134.4,134.26,134.31,524538.0,106.9264,106.9344,106.823,106.8628,524538.0
2016-09-20 09:30:00,135.15,135.27,135.09,135.22,236969.0,107.5311,107.6266,107.4834,107.5868,236969.0
2016-09-20 09:40:00,135.22,135.28,135.18,135.25,177303.0,107.5868,107.6345,107.555,107.6107,177303.0
2016-09-20 09:50:00,135.25,135.39,135.25,135.34,128868.0,107.6107,107.722,107.6107,107.6823,128868.0
2016-09-20 10:00:00,135.34,135.51,135.34,135.48,246060.0,107.6823,107.8175,107.6823,107.7937,246060.0
2016-09-20 10:10:00,135.47,135.55,135.46,135.5,121020.0,107.7857,107.8493,107.7777,107.8096,121020.0
2016-09-20 10:20:00,135.51,135.58,135.46,135.48,224509.0,107.8175,107.8732,107.7777,107.7937,224509.0
2016-09-20 10:30:00,135.47,135.5,135.39,135.47,108305.0,107.7857,107.8096,107.722,107.7857,108305.0
2016-09-20 10:40:00,135.48,135.54,135.45,135.46,119735.0,107.7937,107.8414,107.7698,107.7777,119735.0
2016-09-20 10:50:00,135.45,135.52,135.42,135.52,117312.0,107.7698,107.8255,107.7459,107.8255,117312.0
2016-09-20 11:00:00,135.52,135.57,135.45,135.48,137092.0,107.8255,107.8653,107.7698,107.7937,137092.0
2016-09-20 11:10:00,135.47,135.53,135.37,135.5,104106.0,107.7857,107.8334,107.7061,107.8096,104106.0
2016-09-20 11:20:00,135.5,135.5,135.4,135.43,86564.0,107.8096,107.8096,107.73,107.7539,86564.0
2016-09-20 11:30:00,135.43,135.5,135.39,135.5,46271.0,107.7539,107.8096,107.722,107.8096,46271.0
2016-09-20 11:40:00,135.49,135.53,135.43,135.43,98339.0,107.8016,107.8334,107.7539,107.7539,98339.0
2016-09-20 11:50:00,135.44,135.51,135.42,135.42,66599.0,107.7618,107.8175,107.7459,107.7459,66599.0
2016-09-20 12:00:00,135.43,135.47,135.4,135.41,40987.0,107.7539,107.7857,107.73,107.738,40987.0
2016-09-20 12:10:00,135.41,135.44,135.39,135.4,50204.0,107.738,107.7618,107.722,107.73,50204.0
2016-09-20 12:20:00,135.39,135.46,135.38,135.39,78542.0,107.722,107.7777,107.7141,107.722,78542.0
2016-09-20 12:30:00,135.39,135.43,135.35,135.43,40780.0,107.722,107.7539,107.6902,107.7539,40780.0
2016-09-20 12:40:00,135.43,135.51,135.39,135.4,97190.0,107.7539,107.8175,107.722,107.73,97190.0
2016-09-20 12:50:00,135.4,135.46,135.35,135.39,66088.0,107.73,107.7777,107.6902,107.722,66088.0
2016-09-20 13:00:00,135.38,135.39,135.31,135.31,60701.0,107.7141,107.722,107.6584,107.6584,60701.0
2016-09-20 13:10:00,135.3,135.31,135.13,135.14,134721.0,107.6504,107.6584,107.5152,107.5231,134721.0
2016-09-20 13:20:00,135.14,135.14,134.85,134.88,280838.0,107.5231,107.5231,107.2924,107.3163,280838.0
2016-09-20 13:30:00,134.88,134.88,134.67,134.75,159645.0,107.3163,107.3163,107.1492,107.2128,159645.0
2016-09-20 13:40:00,134.75,134.8,134.67,134.73,133215.0,107.2128,107.2526,107.1492,107.1969,133215.0
2016-09-20 13:50:00,134.73,134.87,134.73,134.86,117807.0,107.1969,107.3083,107.1969,107.3004,117807.0
2016-09-20 14:00:00,134.86,134.95,134.84,134.94,86334.0,107.3004,107.372,107.2844,107.364,86334.0
2016-09-20 14:10:00,134.94,134.94,134.87,134.92,71460.0,107.364,107.364,107.3083,107.3481,71460.0
2016-09-20 14:20:00,134.93,134.96,134.8,134.85,103508.0,107.356,107.3799,107.2526,107.2924,103508.0
2016-09-20 14:30:00,134.86,134.89,134.81,134.85,31630.0,107.3004,107.3242,107.2606,107.2924,31630.0
2016-09-20 14:40:00,134.85,134.86,134.77,134.79,62278.0,107.2924,107.3004,107.2287,107.2447,62278.0
2016-09-20 14:50:00,134.8,134.83,134.74,134.82,66817.0,107.2526,107.2765,107.2049,107.2685,66817.0
2016-09-20 15:00:00,134.83,134.88,134.82,134.87,27538.0,107.2765,107.3163,107.2685,107.3083,27538.0
2016-09-20 15:10:00,134.87,134.89,134.76,134.82,112833.0,107.3083,107.3242,107.2208,107.2685,112833.0
2016-09-20 15:20:00,134.82,134.87,134.79,134.84,54862.0,107.2685,107.3083,107.2447,107.2844,54862.0
2016-09-20 15:30:00,134.83,134.84,134.76,134.78,110276.0,107.2765,107.2844,107.2208,107.2367,110276.0
2016-09-20 15:40:00,134.78,134.8,134.68,134.69,143929.0,107.2367,107.2526,107.1571,107.1651,143929.0
2016-09-20 15:50:00,134.7,134.81,134.7,134.8,598129.0,107.1731,107.2606,107.1731,107.2526,598129.0
2016-09-21 09:30:00,134.63,134.75,134.56,134.67,174851.0,107.1174,107.2128,107.0617,107.1492,174851.0
2016-09-21 09:40:00,134.66,134.72,134.58,134.63,87087.0,107.1412,107.189,107.0776,107.1174,87087.0
2016-09-21 09:50:00,134.63,134.71,134.58,134.68,82703.0,107.1174,107.181,107.0776,107.1571,82703.0
2016-09-21 10:00:00,134.68,134.69,134.42,134.46,134202.0,107.1571,107.1651,106.9503,106.9821,134202.0
2016-09-21 10:10:00,134.46,134.62,134.45,134.61,127363.0,106.9821,107.1094,106.9741,107.1014,127363.0
2016-09-21 10:20:00,134.61,134.79,134.6,134.77,213708.0,107.1014,107.2447,107.0935,107.2287,213708.0
2016-09-21 10:30:00,134.77,134.77,134.68,134.71,162412.0,107.2287,107.2287,107.1571,107.181,162412.0
2016-09-21 10:40:00,134.71,134.73,134.62,134.65,86119.0,107.181,107.1969,107.1094,107.1333,86119.0
2016-09-21 10:50:00,134.66,134.72,134.64,134.66,56338.0,107.1412,107.189,107.1253,107.1412,56338.0
2016-09-21 11:00:00,134.65,134.65,134.42,134.52,153011.0,107.1333,107.1333,106.9503,107.0298,153011.0
2016-09-21 11:10:00,134.53,134.53,134.35,134.43,117521.0,107.0378,107.0378,106.8946,106.9582,117521.0
2016-09-21 11:20:00,134.43,134.48,134.35,134.42,66867.0,106.9582,106.998,106.8946,106.9503,66867.0
2016-09-21 11:30:00,134.4,134.43,134.35,134.37,86121.0,106.9344,106.9582,106.8946,106.9105,86121.0
2016-09-21 11:40:00,134.37,134.5,134.35,134.45,82700.0,106.9105,107.0139,106.8946,106.9741,82700.0
2016-09-21 11:50:00,134.44,134.56,134.43,134.55,55206.0,106.9662,107.0617,106.9582,107.0537,55206.0
2016-09-21 12:00:00,134.56,134.65,134.49,134.6,61539.0,107.0617,107.1333,107.006,107.0935,61539.0
2016-09-21 12:10:00,134.59,134.71,134.59,134.71,85723.0,107.0855,107.181,107.0855,107.181,85723.0
2016-09-21 12:20:00,134.71,134.98,134.7,134.92,198122.0,107.181,107.3958,107.1731,107.3481,198122.0
2016-09-21 12:30:00,134.91,134.96,134.85,134.86,182643.0,107.3401,107.3799,107.2924,107.3004,182643.0
2016-09-21 12:40:00,134.85,134.87,134.75,134.81,193040.0,107.2924,107.3083,107.2128,107.2606,193040.0
2016-09-21 12:50:00,134.79,134.81,134.65,134.73,85479.0,107.2447,107.2606,107.1333,107.1969,85479.0
2016-09-21 13:00:00,134.72,134.84,134.69,134.75,82657.0,107.189,107.2844,107.1651,107.2128,82657.0
2016-09-21 13:10:00,134.75,134.8,134.63,134.69,67378.0,107.2128,107.2526,107.1174,107.1651,67378.0
2016-09-21 13:20:00,134.69,134.74,134.65,134.74,118292.0,107.1651,107.2049,107.1333,107.2049,118292.0
2016-09-21 13:30:00,134.72,134.74,134.62,134.63,48708.0,107.189,107.2049,107.1094,107.1174,48708.0
2016-09-21 13:40:00,134.63,134.71,134.56,134.57,114791.0,107.1174,107.181,107.0617,107.0696,114791.0
2016-09-21 13:50:00,134.58,134.71,134.48,134.52,304211.0,107.0776,107.181,106.998,107.0298,304211.0
2016-09-21 14:00:00,134.48,135.28,134.18,135.25,672226.0,106.998,107.6345,106.7593,107.6107,672226.0
2016-09-21 14:10:00,135.25,135.5,135.21,135.32,545537.0,107.6107,107.8096,107.5788,107.6664,545537.0
2016-09-21 14:20:00,135.32,135.37,135.13,135.14,644313.0,107.6664,107.7061,107.5152,107.5231,644313.0
2016-09-21 14:30:00,135.14,135.23,134.77,135.21,611240.0,107.5231,107.5947,107.2287,107.5788,611240.0
2016-09-21 14:40:00,135.22,135.43,135.14,135.31,379516.0,107.5868,107.7539,107.5231,107.6584,379516.0
2016-09-21 14:50:00,135.3,135.59,135.09,135.58,349223.0,107.6504,107.8812,107.4834,107.8732,349223.0
2016-09-21 15:00:00,135.58,135.65,135.49,135.53,220894.0,107.8732,107.9289,107.8016,107.8334,220894.0
2016-09-21 15:10:00,135.54,135.82,135.51,135.81,286792.0,107.8414,108.0642,107.8175,108.0562,286792.0
2016-09-21 15:20:00,135.81,135.89,135.72,135.74,284674.0,108.0562,108.1199,107.9846,108.0005,284674.0
2016-09-21 15:30:00,135.73,135.83,135.71,135.8,347566.0,107.9926,108.0721,107.9767,108.0483,347566.0
2016-09-21 15:40:00,135.8,135.84,135.72,135.75,296044.0,108.0483,108.0801,107.9846,108.0085,296044.0
2016-09-21 15:50:00,135.76,135.88,135.69,135.86,1320858.0,108.0164,108.1119,107.9607,108.096,1320858.0
2016-09-22 09:30:00,136.67,136.97,136.62,136.92,438962.0,108.7405,108.9792,108.7007,108.9394,438962.0
2016-09-22 09:40:00,136.92,137.12,136.9,137.1,416198.0,108.9394,109.0985,108.9235,109.0826,416198.0
2016-09-22 09:50:00,137.11,137.2,137.02,137.06,363169.0,109.0906,109.1622,109.0189,109.0508,363169.0
2016-09-22 10:00:00,137.05,137.18,136.86,136.86,271373.0,109.0428,109.1462,108.8916,108.8916,271373.0
2016-09-22 10:10:00,136.85,137.07,136.8,136.95,138260.0,108.8837,109.0587,108.8439,108.9632,138260.0
2016-09-22 10:20:00,136.94,136.98,136.86,136.92,69614.0,108.9553,108.9871,108.8916,108.9394,69614.0
2016-09-22 10:30:00,136.92,137.0,136.91,136.99,125415.0,108.9394,109.003,108.9314,108.9951,125415.0
2016-09-22 10:40:00,137.0,137.03,136.87,136.97,150235.0,109.003,109.0269,108.8996,108.9792,150235.0
2016-09-22 10:50:00,136.97,137.09,136.92,137.05,178136.0,108.9792,109.0746,108.9394,109.0428,178136.0
2016-09-22 11:00:00,137.04,137.12,137.0,137.07,190205.0,109.0349,109.0985,109.003,109.0587,190205.0
2016-09-22 11:10:00,137.07,137.21,137.05,137.12,224510.0,109.0587,109.1701,109.0428,109.0985,224510.0
2016-09-22 11:20:00,137.13,137.25,137.12,137.24,188743.0,109.1065,109.2019,109.0985,109.194,188743.0
2016-09-22 11:30:00,137.25,137.25,137.11,137.2,87317.0,109.2019,109.2019,109.0906,109.1622,87317.0
2016-09-22 11:40:00,137.2,137.29,137.13,137.25,162691.0,109.1622,109.2338,109.1065,109.2019,162691.0
2016-09-22 11:50:00,137.23,137.28,137.2,137.24,138180.0,109.186,109.2258,109.1622,109.194,138180.0
2016-09-22 12:00:00,137.25,137.29,137.2,137.24,75141.0,109.2019,109.2338,109.1622,109.194,75141.0
2016-09-22 12:10:00,137.25,137.26,137.17,137.19,59490.0,109.2019,109.2099,109.1383,109.1542,59490.0
2016-09-22 12:20:00,137.19,137.19,137.06,137.12,55889.0,109.1542,109.1542,109.0508,109.0985,55889.0
2016-09-22 12:30:00,137.11,137.14,137.06,137.06,139572.0,109.0906,109.1144,109.0508,109.0508,139572.0
2016-09-22 12:40:00,137.07,137.18,137.05,137.18,98796.0,109.0587,109.1462,109.0428,109.1462,98796.0
2016-09-22 12:50:00,137.17,137.2,137.07,137.08,255975.0,109.1383,109.1622,109.0587,109.0667,255975.0
2016-09-22 13:00:00,137.08,137.26,137.07,137.23,227614.0,109.0667,109.2099,109.0587,109.186,227614.0
2016-09-22 13:10:00,137.21,137.21,137.04,137.11,110580.0,109.1701,109.1701,109.0349,109.0906,110580.0
2016-09-22 13:20:00,137.09,137.13,136.96,136.96,129064.0,109.0746,109.1065,108.9712,108.9712,129064.0
2016-09-22 13:30:00,136.94,136.98,136.88,136.88,306995.0,108.9553,108.9871,108.9076,108.9076,306995.0
2016-09-22 13:40:00,136.89,136.89,136.82,136.86,100167.0,108.9155,108.9155,108.8598,108.8916,100167.0
2016-09-22 13:50:00,136.86,136.87,136.79,136.86,50419.0,108.8916,108.8996,108.8359,108.8916,50419.0
2016-09-22 14:00:00,136.86,136.86,136.8,136.82,58044.0,108.8916,108.8916,108.8439,108.8598,58044.0
2016-09-22 14:10:00,136.83,136.83,136.62,136.66,222755.0,108.8678,108.8678,108.7007,108.7325,222755.0
2016-09-22 14:20:00,136.66,136.68,136.58,136.58,125990.0,108.7325,108.7484,108.6689,108.6689,125990.0
2016-09-22 14:30:00,136.59,136.66,136.55,136.63,252641.0,108.6768,108.7325,108.645,108.7086,252641.0
2016-09-22 14:40:00,136.63,136.63,136.5,136.59,83365.0,108.7086,108.7086,108.6052,108.6768,83365.0
2016-09-22 14:50:00,136.58,136.71,136.57,136.71,147885.0,108.6689,108.7723,108.6609,108.7723,147885.0
2016-09-22 15:00:00,136.7,136.81,136.68,136.75,163376.0,108.7643,108.8519,108.7484,108.8041,163376.0
2016-09-22 15:10:00,136.75,136.81,136.75,136.8,56088.0,108.8041,108.8519,108.8041,108.8439,56088.0
2016-09-22 15:20:00,136.8,136.93,136.78,136.92,109901.0,108.8439,108.9473,108.828,108.9394,109901.0
2016-09-22 15:30:00,136.92,137.01,136.88,136.92,112932.0,108.9394,109.011,108.9076,108.9394,112932.0
2016-09-22 15:40:00,136.92,136.98,136.89,136.96,170442.0,108.9394,108.9871,108.9155,108.9712,170442.0
2016-09-22 15:50:00,136.97,137.07,136.83,136.9,1068984.0,108.9792,109.0587,108.8678,108.9235,1068984.0
2016-09-23 09:30:00,137.03,137.09,136.94,136.94,184331.0,109.0269,109.0746,108.9553,108.9553,184331.0
2016-09-23 09:40:00,136.92,137.05,136.89,136.99,135662.0,108.9394,109.0428,108.9155,108.9951,135662.0
2016-09-23 09:50:00,136.98,137.0,136.86,136.86,132500.0,108.9871,109.003,108.8916,108.8916,132500.0
2016-09-23 10:00:00,136.86,136.88,136.74,136.76,112206.0,108.8916,108.9076,108.7962,108.8121,112206.0
2016-09-23 10:10:00,136.77,136.8,136.71,136.74,158232.0,108.82,108.8439,108.7723,108.7962,158232.0
2016-09-23 10:20:00,136.74,136.94,136.73,136.9,111357.0,108.7962,108.9553,108.7882,108.9235,111357.0
2016-09-23 10:30:00,136.89,136.9,136.74,136.81,83995.0,108.9155,108.9235,108.7962,108.8519,83995.0
2016-09-23 10:40:00,136.81,136.98,136.8,136.92,183634.0,108.8519,108.9871,108.8439,108.9394,183634.0
2016-09-23 10:50:00,136.92,136.93,136.83,136.85,78601.0,108.9394,108.9473,108.8678,108.8837,78601.0
2016-09-23 11:00:00,136.85,136.9,136.8,136.86,55902.0,108.8837,108.9235,108.8439,108.8916,55902.0
2016-09-23 11:10:00,136.88,136.91,136.78,136.89,46112.0,108.9076,108.9314,108.828,108.9155,46112.0
2016-09-23 11:20:00,136.9,136.96,136.9,136.95,51427.0,108.9235,108.9712,108.9235,108.9632,51427.0
2016-09-23 11:30:00,136.95,136.99,136.9,136.96,82423.0,108.9632,108.9951,108.9235,108.9712,82423.0
2016-09-23 11:40:00,136.95,136.97,136.89,136.97,24829.0,108.9632,108.9792,108.9155,108.9792,24829.0
2016-09-23 11:50:00,136.98,137.03,136.91,136.92,43541.0,108.9871,109.0269,108.9314,108.9394,43541.0
2016-09-23 12:00:00,136.93,137.01,136.92,136.99,45268.0,108.9473,109.011,108.9394,108.9951,45268.0
2016-09-23 12:10:00,136.98,137.14,136.98,137.14,78741.0,108.9871,109.1144,108.9871,109.1144,78741.0
2016-09-23 12:20:00,137.13,137.28,137.12,137.27,160346.0,109.1065,109.2258,109.0985,109.2179,160346.0
2016-09-23 12:30:00,137.27,137.34,137.25,137.25,207113.0,109.2179,109.2735,109.2019,109.2019,207113.0
2016-09-23 12:40:00,137.26,137.31,137.03,137.08,194198.0,109.2099,109.2497,109.0269,109.0667,194198.0
2016-09-23 12:50:00,137.08,137.16,137.06,137.11,186322.0,109.0667,109.1303,109.0508,109.0906,186322.0
2016-09-23 13:00:00,137.11,137.16,137.08,137.13,77249.0,109.0906,109.1303,109.0667,109.1065,77249.0
2016-09-23 13:10:00,137.14,137.17,137.1,137.13,55466.0,109.1144,109.1383,109.0826,109.1065,55466.0
2016-09-23 13:20:00,137.11,137.12,137.07,137.11,30515.0,109.0906,109.0985,109.0587,109.0906,30515.0
2016-09-23 13:30:00,137.13,137.16,137.05,137.06,49284.0,109.1065,109.1303,109.0428,109.0508,49284.0
2016-09-23 13:40:00,137.05,137.06,136.99,137.02,132377.0,109.0428,109.0508,108.9951,109.0189,132377.0
2016-09-23 13:50:00,137.02,137.05,136.95,137.02,35248.0,109.0189,109.0428,108.9632,109.0189,35248.0
2016-09-23 14:00:00,137.02,137.04,136.99,137.0,63141.0,109.0189,109.0349,108.9951,109.003,63141.0
2016-09-23 14:10:00,136.99,137.07,136.97,137.05,19827.0,108.9951,109.0587,108.9792,109.0428,19827.0
2016-09-23 14:20:00,137.05,137.11,137.02,137.02,77029.0,109.0428,109.0906,109.0189,109.0189,77029.0
2016-09-23 14:30:00,137.01,137.06,136.94,136.94,56043.0,109.011,109.0508,108.9553,108.9553,56043.0
2016-09-23 14:40:00,136.95,137.0,136.95,136.97,51208.0,108.9632,109.003,108.9632,108.9792,51208.0
2016-09-23 14:50:00,136.98,137.07,136.96,137.07,48472.0,108.9871,109.0587,108.9712,109.0587,48472.0
2016-09-23 15:00:00,137.07,137.11,137.0,137.08,102032.0,109.0587,109.0906,109.003,109.0667,102032.0
2016-09-23 15:10:00,137.08,137.09,136.97,137.02,202009.0,109.0667,109.0746,108.9792,109.0189,202009.0
2016-09-23 15:20:00,137.02,137.06,136.99,137.05,142686.0,109.0189,109.0508,108.9951,109.0428,142686.0
2016-09-23 15:30:00,137.04,137.1,137.03,137.06,133540.0,109.0349,109.0826,109.0269,109.0508,133540.0
2016-09-23 15:40:00,137.06,137.06,137.0,137.0,95794.0,109.0508,109.0508,109.003,109.003,95794.0
2016-09-23 15:50:00,137.0,137.01,136.75,136.78,641301.0,109.003,109.011,108.8041,108.828,641301.0
2016-09-26 09:30:00,137.07,137.31,137.02,137.3,179274.0,109.0587,109.2497,109.0189,109.2417,179274.0
2016-09-26 09:40:00,137.3,137.35,137.24,137.34,140330.0,109.2417,109.2815,109.194,109.2735,140330.0
2016-09-26 09:50:00,137.34,137.37,137.26,137.31,120530.0,109.2735,109.2974,109.2099,109.2497,120530.0
2016-09-26 10:00:00,137.31,137.32,137.2,137.23,172879.0,109.2497,109.2576,109.1622,109.186,172879.0
2016-09-26 10:10:00,137.22,137.3,137.13,137.22,108690.0,109.1781,109.2417,109.1065,109.1781,108690.0
2016-09-26 10:20:00,137.23,137.47,137.22,137.45,270736.0,109.186,109.377,109.1781,109.3611,270736.0
2016-09-26 10:30:00,137.45,137.48,137.39,137.46,156665.0,109.3611,109.3849,109.3133,109.369,156665.0
2016-09-26 10:40:00,137.46,137.47,137.41,137.42,96193.0,109.369,109.377,109.3292,109.3372,96193.0
2016-09-26 10:50:00,137.42,137.42,137.31,137.39,115256.0,109.3372,109.3372,109.2497,109.3133,115256.0
2016-09-26 11:00:00,137.38,137.38,137.23,137.23,60353.0,109.3054,109.3054,109.186,109.186,60353.0
2016-09-26 11:10:00,137.22,137.25,137.14,137.24,95893.0,109.1781,109.2019,109.1144,109.194,95893.0
2016-09-26 11:20:00,137.24,137.35,137.22,137.34,113250.0,109.194,109.2815,109.1781,109.2735,113250.0
2016-09-26 11:30:00,137.33,137.52,137.32,137.52,173839.0,109.2656,109.4168,109.2576,109.4168,173839.0
2016-09-26 11:40:00,137.53,137.73,137.53,137.72,155578.0,109.4247,109.5838,109.4247,109.5759,155578.0
2016-09-26 11:50:00,137.72,137.74,137.67,137.68,144826.0,109.5759,109.5918,109.5361,109.5441,144826.0
2016-09-26 12:00:00,137.69,137.83,137.69,137.8,99202.0,109.552,109.6634,109.552,109.6395,99202.0
2016-09-26 12:10:00,137.8,137.8,137.72,137.76,191384.0,109.6395,109.6395,109.5759,109.6077,191384.0
2016-09-26 12:20:00,137.76,137.81,137.74,137.76,113901.0,109.6077,109.6475,109.5918,109.6077,113901.0
2016-09-26 12:30:00,137.77,137.84,137.73,137.78,80296.0,109.6157,109.6714,109.5838,109.6236,80296.0
2016-09-26 12:40:00,137.78,137.78,137.7,137.71,59388.0,109.6236,109.6236,109.56,109.5679,59388.0
2016-09-26 12:50:00,137.72,137.75,137.6,137.63,117398.0,109.5759,109.5998,109.4804,109.5043,117398.0
2016-09-26 13:00:00,137.63,137.77,137.62,137.72,92279.0,109.5043,109.6157,109.4963,109.5759,92279.0
2016-09-26 13:10:00,137.73,137.73,137.58,137.65,88335.0,109.5838,109.5838,109.4645,109.5202,88335.0
2016-09-26 13:20:00,137.65,137.65,137.58,137.62,82896.0,109.5202,109.5202,109.4645,109.4963,82896.0
2016-09-26 13:30:00,137.61,137.67,137.55,137.61,67724.0,109.4884,109.5361,109.4406,109.4884,67724.0
2016-09-26 13:40:00,137.61,137.68,137.61,137.64,48130.0,109.4884,109.5441,109.4884,109.5122,48130.0
2016-09-26 13:50:00,137.65,137.71,137.64,137.66,71657.0,109.5202,109.5679,109.5122,109.5282,71657.0
2016-09-26 14:00:00,137.66,137.71,137.65,137.67,109295.0,109.5282,109.5679,109.5202,109.5361,109295.0
2016-09-26 14:10:00,137.68,137.68,137.58,137.59,68560.0,109.5441,109.5441,109.4645,109.4725,68560.0
2016-09-26 14:20:00,137.59,137.59,137.49,137.54,111759.0,109.4725,109.4725,109.3929,109.4327,111759.0
2016-09-26 14:30:00,137.54,137.56,137.46,137.52,86497.0,109.4327,109.4486,109.369,109.4168,86497.0
2016-09-26 14:40:00,137.53,137.53,137.35,137.38,108394.0,109.4247,109.4247,109.2815,109.3054,108394.0
2016-09-26 14:50:00,137.37,137.39,137.3,137.33,145189.0,109.2974,109.3133,109.2417,109.2656,145189.0
2016-09-26 15:00:00,137.33,137.45,137.33,137.35,54645.0,109.2656,109.3611,109.2656,109.2815,54645.0
2016-09-26 15:10:00,137.36,137.41,137.27,137.38,96784.0,109.2895,109.3292,109.2179,109.3054,96784.0
2016-09-26 15:20:00,137.38,137.48,137.37,137.41,159743.0,109.3054,109.3849,109.2974,109.3292,159743.0
2016-09-26 15:30:00,137.42,137.48,137.41,137.43,132870.0,109.3372,109.3849,109.3292,109.3452,132870.0
2016-09-26 15:40:00,137.44,137.63,137.41,137.53,415044.0,109.3531,109.5043,109.3292,109.4247,415044.0
2016-09-26 15:50:00,137.53,137.66,137.52,137.64,2251583.0,109.4247,109.5282,109.4168,109.5122,2251583.0
2016-09-27 09:30:00,138.58,138.8,138.46,138.49,682317.0,110.2601,110.4352,110.1647,110.1885,682317.0
2016-09-27 09:40:00,138.48,138.5,138.19,138.19,406686.0,110.1806,110.1965,109.9498,109.9498,406686.0
2016-09-27 09:50:00,138.19,138.3,138.03,138.13,195982.0,109.9498,110.0374,109.8225,109.9021,195982.0
2016-09-27 10:00:00,138.14,138.23,137.95,138.21,422204.0,109.9101,109.9817,109.7589,109.9658,422204.0
2016-09-27 10:10:00,138.2,138.42,138.19,138.28,224278.0,109.9578,110.1328,109.9498,110.0215,224278.0
2016-09-27 10:20:00,138.28,138.39,138.24,138.39,102485.0,110.0215,110.109,109.9896,110.109,102485.0
2016-09-27 10:30:00,138.39,138.42,138.29,138.3,77514.0,110.109,110.1328,110.0294,110.0374,77514.0
2016-09-27 10:40:00,138.31,138.51,138.29,138.38,199505.0,110.0453,110.2045,110.0294,110.101,199505.0
2016-09-27 10:50:00,138.39,138.53,138.38,138.5,114679.0,110.109,110.2204,110.101,110.1965,114679.0
2016-09-27 11:00:00,138.5,138.59,138.46,138.5,98744.0,110.1965,110.2681,110.1647,110.1965,98744.0
2016-09-27 11:10:00,138.5,138.51,138.38,138.42,65264.0,110.1965,110.2045,110.101,110.1328,65264.0
2016-09-27 11:20:00,138.43,138.44,138.31,138.33,71863.0,110.1408,110.1488,110.0453,110.0612,71863.0
2016-09-27 11:30:00,138.33,138.44,138.31,138.39,93787.0,110.0612,110.1488,110.0453,110.109,93787.0
2016-09-27 11:40:00,138.39,138.43,138.36,138.36,137535.0,110.109,110.1408,110.0851,110.0851,137535.0
2016-09-27 11:50:00,138.36,138.54,138.34,138.49,75897.0,110.0851,110.2283,110.0692,110.1885,75897.0
2016-09-27 12:00:00,138.49,138.53,138.41,138.42,96880.0,110.1885,110.2204,110.1249,110.1328,96880.0
2016-09-27 12:10:00,138.41,138.52,138.39,138.47,299153.0,110.1249,110.2124,110.109,110.1726,299153.0
2016-09-27 12:20:00,138.47,138.48,138.4,138.42,64923.0,110.1726,110.1806,110.1169,110.1328,64923.0
2016-09-27 12:30:00,138.42,138.46,138.38,138.42,62692.0,110.1328,110.1647,110.101,110.1328,62692.0
2016-09-27 12:40:00,138.42,138.46,138.39,138.44,77241.0,110.1328,110.1647,110.109,110.1488,77241.0
2016-09-27 12:50:00,138.44,138.49,138.4,138.42,98286.0,110.1488,110.1885,110.1169,110.1328,98286.0
2016-09-27 13:00:00,138.42,138.68,138.37,138.58,209784.0,110.1328,110.3397,110.0931,110.2601,209784.0
2016-09-27 13:10:00,138.57,138.61,138.49,138.58,92221.0,110.2522,110.284,110.1885,110.2601,92221.0
2016-09-27 13:20:00,138.58,138.66,138.57,138.65,65292.0,110.2601,110.3238,110.2522,110.3158,65292.0
2016-09-27 13:30:00,138.66,138.72,138.48,138.52,173939.0,110.3238,110.3715,110.1806,110.2124,173939.0
2016-09-27 13:40:00,138.51,138.58,138.38,138.39,122000.0,110.2045,110.2601,110.101,110.109,122000.0
2016-09-27 13:50:00,138.4,138.58,138.39,138.57,67729.0,110.1169,110.2601,110.109,110.2522,67729.0
2016-09-27 14:00:00,138.57,138.66,138.56,138.62,62104.0,110.2522,110.3238,110.2442,110.292,62104.0
2016-09-27 14:10:00,138.62,138.7,138.55,138.69,226651.0,110.292,110.3556,110.2363,110.3477,226651.0
2016-09-27 14:20:00,138.7,138.7,138.54,138.54,77447.0,110.3556,110.3556,110.2283,110.2283,77447.0
2016-09-27 14:30:00,138.54,138.61,138.5,138.52,59508.0,110.2283,110.284,110.1965,110.2124,59508.0
2016-09-27 14:40:00,138.52,138.58,138.5,138.57,54818.0,110.2124,110.2601,110.1965,110.2522,54818.0
2016-09-27 14:50:00,138.57,138.69,138.53,138.6,70807.0,110.2522,110.3477,110.2204,110.2761,70807.0
2016-09-27 15:00:00,138.6,138.61,138.52,138.56,78977.0,110.2761,110.284,110.2124,110.2442,78977.0
2016-09-27 15:10:00,138.56,138.61,138.52,138.54,45362.0,110.2442,110.284,110.2124,110.2283,45362.0
2016-09-27 15:20:00,138.54,138.56,138.53,138.55,46462.0,110.2283,110.2442,110.2204,110.2363,46462.0
2016-09-27 15:30:00,138.55,138.56,138.5,138.53,79311.0,110.2363,110.2442,110.1965,110.2204,79311.0
2016-09-27 15:40:00,138.53,138.64,138.52,138.63,158262.0,110.2204,110.3079,110.2124,110.2999,158262.0
2016-09-27 15:50:00,138.63,138.72,138.62,138.71,1925892.0,110.2999,110.3715,110.292,110.3636,1925892.0
2016-09-28 09:30:00,138.5,138.57,138.44,138.55,104922.0,110.1965,110.2522,110.1488,110.2363,104922.0
2016-09-28 09:40:00,138.55,138.59,138.45,138.56,138833.0,110.2363,110.2681,110.1567,110.2442,138833.0
2016-09-28 09:50:00,138.56,138.6,138.47,138.49,74150.0,110.2442,110.2761,110.1726,110.1885,74150.0
2016-09-28 10:00:00,138.48,138.66,138.42,138.63,125700.0,110.1806,110.3238,110.1328,110.2999,125700.0
2016-09-28 10:10:00,138.63,138.72,138.52,138.55,135551.0,110.2999,110.3715,110.2124,110.2363,135551.0
2016-09-28 10:20:00,138.54,138.64,138.51,138.6,63981.0,110.2283,110.3079,110.2045,110.2761,63981.0
2016-09-28 10:30:00,138.59,138.61,138.49,138.58,82026.0,110.2681,110.284,110.1885,110.2601,82026.0
2016-09-28 10:40:00,138.58,138.58,138.38,138.47,165700.0,110.2601,110.2601,110.101,110.1726,165700.0
2016-09-28 10:50:00,138.46,138.65,138.39,138.58,102831.0,110.1647,110.3158,110.109,110.2601,102831.0
2016-09-28 11:00:00,138.58,138.71,138.54,138.69,178084.0,110.2601,110.3636,110.2283,110.3477,178084.0
2016-09-28 11:10:00,138.7,138.88,138.66,138.83,285223.0,110.3556,110.4988,110.3238,110.4591,285223.0
2016-09-28 11:20:00,138.84,138.88,138.78,138.82,188586.0,110.467,110.4988,110.4193,110.4511,188586.0
2016-09-28 11:30:00,138.82,138.9,138.74,138.81,151826.0,110.4511,110.5148,110.3874,110.4431,151826.0
2016-09-28 11:40:00,138.81,138.81,138.72,138.78,231650.0,110.4431,110.4431,110.3715,110.4193,231650.0
2016-09-28 11:50:00,138.77,138.85,138.77,138.79,41999.0,110.4113,110.475,110.4113,110.4272,41999.0
2016-09-28 12:00:00,138.79,138.92,138.79,138.82,107661.0,110.4272,110.5307,110.4272,110.4511,107661.0
2016-09-28 12:10:00,138.82,138.93,138.82,138.87,124807.0,110.4511,110.5386,110.4511,110.4909,124807.0
2016-09-28 12:20:00,138.86,138.86,138.75,138.84,156109.0,110.4829,110.4829,110.3954,110.467,156109.0
2016-09-28 12:30:00,138.85,138.85,138.8,138.82,43213.0,110.475,110.475,110.4352,110.4511,43213.0
2016-09-28 12:40:00,138.82,138.84,138.75,138.82,44239.0,110.4511,110.467,110.3954,110.4511,44239.0
2016-09-28 12:50:00,138.81,138.99,138.81,138.94,158001.0,110.4431,110.5864,110.4431,110.5466,158001.0
2016-09-28 13:00:00,138.94,138.99,138.89,138.97,214968.0,110.5466,110.5864,110.5068,110.5704,214968.0
2016-09-28 13:10:00,138.97,139.06,138.87,138.9,181146.0,110.5704,110.6421,110.4909,110.5148,181146.0
2016-09-28 13:20:00,138.92,139.06,138.92,138.95,79644.0,110.5307,110.6421,110.5307,110.5545,79644.0
2016-09-28 13:30:00,138.96,139.01,138.93,138.99,35792.0,110.5625,110.6023,110.5386,110.5864,35792.0
2016-09-28 13:40:00,138.98,138.98,138.85,138.95,80804.0,110.5784,110.5784,110.475,110.5545,80804.0
2016-09-28 13:50:00,138.95,139.03,138.9,139.01,63373.0,110.5545,110.6182,110.5148,110.6023,63373.0
2016-09-28 14:00:00,139.02,139.15,138.97,139.06,136503.0,110.6102,110.7137,110.5704,110.6421,136503.0
2016-09-28 14:10:00,139.06,139.09,138.7,138.73,338285.0,110.6421,110.6659,110.3556,110.3795,338285.0
2016-09-28 14:20:00,138.74,138.76,138.46,138.46,364620.0,110.3874,110.4034,110.1647,110.1647,364620.0
2016-09-28 14:30:00,138.46,138.51,138.31,138.5,356517.0,110.1647,110.2045,110.0453,110.1965,356517.0
2016-09-28 14:40:00,138.5,138.59,138.44,138.49,228628.0,110.1965,110.2681,110.1488,110.1885,228628.0
2016-09-28 14:50:00,138.5,138.52,138.3,138.38,195535.0,110.1965,110.2124,110.0374,110.101,195535.0
2016-09-28 15:00:00,138.38,138.52,138.37,138.44,186211.0,110.101,110.2124,110.0931,110.1488,186211.0
2016-09-28 15:10:00,138.43,138.44,138.34,138.42,229573.0,110.1408,110.1488,110.0692,110.1328,229573.0
2016-09-28 15:20:00,138.42,138.42,138.29,138.39,197734.0,110.1328,110.1328,110.0294,110.109,197734.0
2016-09-28 15:30:00,138.39,138.48,138.23,138.24,263915.0,110.109,110.1806,109.9817,109.9896,263915.0
2016-09-28 15:40:00,138.26,138.32,138.22,138.31,194223.0,110.0055,110.0533,109.9737,110.0453,194223.0
2016-09-28 15:50:00,138.31,138.45,138.27,138.43,407129.0,110.0453,110.1567,110.0135,110.1408,407129.0
2016-09-29 09:30:00,137.56,137.77,137.45,137.74,361016.0,109.4486,109.6157,109.3611,109.5918,361016.0
2016-09-29 09:40:00,137.74,137.82,137.61,137.78,116487.0,109.5918,109.6555,109.4884,109.6236,116487.0
2016-09-29 09:50:00,137.78,137.84,137.69,137.73,161835.0,109.6236,109.6714,109.552,109.5838,161835.0
2016-09-29 10:00:00,137.72,138.03,137.72,137.96,243399.0,109.5759,109.8225,109.5759,109.7668,243399.0
2016-09-29 10:10:00,137.96,137.98,137.79,137.92,180424.0,109.7668,109.7828,109.6316,109.735,180424.0
2016-09-29 10:20:00,137.91,137.97,137.82,137.82,104015.0,109.7271,109.7748,109.6555,109.6555,104015.0
2016-09-29 10:30:00,137.81,137.94,137.77,137.93,63336.0,109.6475,109.7509,109.6157,109.743,63336.0
2016-09-29 10:40:00,137.92,137.95,137.83,137.92,87179.0,109.735,109.7589,109.6634,109.735,87179.0
2016-09-29 10:50:00,137.91,137.95,137.72,137.75,148275.0,109.7271,109.7589,109.5759,109.5998,148275.0
2016-09-29 11:00:00,137.76,137.89,137.76,137.86,98181.0,109.6077,109.7112,109.6077,109.6873,98181.0
2016-09-29 11:10:00,137.85,138.03,137.85,138.0,266479.0,109.6793,109.8225,109.6793,109.7987,266479.0
2016-09-29 11:20:00,137.99,138.18,137.97,138.04,172056.0,109.7907,109.9419,109.7748,109.8305,172056.0
2016-09-29 11:30:00,138.04,138.09,137.97,138.07,203703.0,109.8305,109.8703,109.7748,109.8544,203703.0
2016-09-29 11:40:00,138.07,138.24,138.05,138.24,78032.0,109.8544,109.9896,109.8385,109.9896,78032.0
2016-09-29 11:50:00,138.23,138.23,138.03,138.03,124168.0,109.9817,109.9817,109.8225,109.8225,124168.0
2016-09-29 12:00:00,138.04,138.05,137.98,138.0,48601.0,109.8305,109.8385,109.7828,109.7987,48601.0
2016-09-29 12:10:00,138.01,138.21,138.0,138.18,46046.0,109.8066,109.9658,109.7987,109.9419,46046.0
2016-09-29 12:20:00,138.19,138.33,138.13,138.28,118888.0,109.9498,110.0612,109.9021,110.0215,118888.0
2016-09-29 12:30:00,138.28,138.44,138.28,138.42,80199.0,110.0215,110.1488,110.0215,110.1328,80199.0
2016-09-29 12:40:00,138.43,138.61,138.4,138.6,212798.0,110.1408,110.284,110.1169,110.2761,212798.0
2016-09-29 12:50:00,138.61,138.81,138.61,138.73,299422.0,110.284,110.4431,110.284,110.3795,299422.0
2016-09-29 13:00:00,138.73,139.07,138.72,138.9,297640.0,110.3795,110.65,110.3715,110.5148,297640.0
2016-09-29 13:10:00,138.9,138.96,138.74,138.87,341328.0,110.5148,110.5625,110.3874,110.4909,341328.0
2016-09-29 13:20:00,138.86,138.87,138.65,138.69,222228.0,110.4829,110.4909,110.3158,110.3477,222228.0
2016-09-29 13:30:00,138.7,138.77,138.55,138.66,142108.0,110.3556,110.4113,110.2363,110.3238,142108.0
2016-09-29 13:40:00,138.67,138.8,138.64,138.73,151280.0,110.3318,110.4352,110.3079,110.3795,151280.0
2016-09-29 13:50:00,138.73,138.89,138.69,138.83,129424.0,110.3795,110.5068,110.3477,110.4591,129424.0
2016-09-29 14:00:00,138.83,138.87,138.71,138.75,104267.0,110.4591,110.4909,110.3636,110.3954,104267.0
2016-09-29 14:10:00,138.75,138.77,138.6,138.61,136733.0,110.3954,110.4113,110.2761,110.284,136733.0
2016-09-29 14:20:00,138.6,138.65,138.54,138.57,144576.0,110.2761,110.3158,110.2283,110.2522,144576.0
2016-09-29 14:30:00,138.58,138.62,138.55,138.58,87870.0,110.2601,110.292,110.2363,110.2601,87870.0
2016-09-29 14:40:00,138.58,138.7,138.52,138.67,174540.0,110.2601,110.3556,110.2124,110.3318,174540.0
2016-09-29 14:50:00,138.66,138.83,138.59,138.8,165089.0,110.3238,110.4591,110.2681,110.4352,165089.0
2016-09-29 15:00:00,138.79,138.83,138.56,138.59,147136.0,110.4272,110.4591,110.2442,110.2681,147136.0
2016-09-29 15:10:00,138.6,138.65,138.56,138.6,81223.0,110.2761,110.3158,110.2442,110.2761,81223.0
2016-09-29 15:20:00,138.6,138.72,138.58,138.64,93006.0,110.2761,110.3715,110.2601,110.3079,93006.0
2016-09-29 15:30:00,138.64,138.73,138.58,138.63,176295.0,110.3079,110.3795,110.2601,110.2999,176295.0
2016-09-29 15:40:00,138.62,138.71,138.56,138.71,172684.0,110.292,110.3636,110.2442,110.3636,172684.0
2016-09-29 15:50:00,138.71,138.82,138.64,138.74,523302.0,110.3636,110.4511,110.3079,110.3874,523302.0
2016-09-30 09:30:00,138.55,138.64,138.44,138.54,166618.0,110.2363,110.3079,110.1488,110.2283,166618.0
2016-09-30 09:40:00,138.53,138.54,138.21,138.29,370495.0,110.2204,110.2283,109.9658,110.0294,370495.0
2016-09-30 09:50:00,138.28,138.46,138.27,138.42,302597.0,110.0215,110.1647,110.0135,110.1328,302597.0
2016-09-30 10:00:00,138.41,138.42,138.26,138.27,604772.0,110.1249,110.1328,110.0055,110.0135,604772.0
2016-09-30 10:10:00,138.27,138.44,138.24,138.4,145057.0,110.0135,110.1488,109.9896,110.1169,145057.0
2016-09-30 10:20:00,138.41,138.46,138.23,138.33,106840.0,110.1249,110.1647,109.9817,110.0612,106840.0
2016-09-30 10:30:00,138.32,138.38,138.05,138.09,128124.0,110.0533,110.101,109.8385,109.8703,128124.0
2016-09-30 10:40:00,138.09,138.11,137.86,137.98,328111.0,109.8703,109.8862,109.6873,109.7828,328111.0
2016-09-30 10:50:00,137.96,138.02,137.92,137.95,126063.0,109.7668,109.8146,109.735,109.7589,126063.0
2016-09-30 11:00:00,137.95,137.99,137.64,137.7,226809.0,109.7589,109.7907,109.5122,109.56,226809.0
2016-09-30 11:10:00,137.7,137.7,137.38,137.59,548142.0,109.56,109.56,109.3054,109.4725,548142.0
2016-09-30 11:20:00,137.59,137.6,137.34,137.46,260363.0,109.4725,109.4804,109.2735,109.369,260363.0
2016-09-30 11:30:00,137.46,137.5,137.4,137.49,154858.0,109.369,109.4009,109.3213,109.3929,154858.0
2016-09-30 11:40:00,137.49,137.52,137.44,137.47,85627.0,109.3929,109.4168,109.3531,109.377,85627.0
2016-09-30 11:50:00,137.49,137.57,137.42,137.43,184333.0,109.3929,109.4565,109.3372,109.3452,184333.0
2016-09-30 12:00:00,137.43,137.48,137.26,137.28,141641.0,109.3452,109.3849,109.2099,109.2258,141641.0
2016-09-30 12:10:00,137.28,137.37,137.24,137.36,184191.0,109.2258,109.2974,109.194,109.2895,184191.0
2016-09-30 12:20:00,137.36,137.36,137.1,137.18,110091.0,109.2895,109.2895,109.0826,109.1462,110091.0
2016-09-30 12:30:00,137.17,137.22,137.0,137.03,179149.0,109.1383,109.1781,109.003,109.0269,179149.0
2016-09-30 12:40:00,137.04,137.07,136.89,136.97,215362.0,109.0349,109.0587,108.9155,108.9792,215362.0
2016-09-30 12:50:00,136.96,137.01,136.87,136.91,158358.0,108.9712,109.011,108.8996,108.9314,158358.0
2016-09-30 13:00:00,136.9,137.07,136.9,137.03,267763.0,108.9235,109.0587,108.9235,109.0269,267763.0
2016-09-30 13:10:00,137.03,137.04,136.95,137.0,195696.0,109.0269,109.0349,108.9632,109.003,195696.0
2016-09-30 13:20:00,137.0,137.16,136.99,137.12,226566.0,109.003,109.1303,108.9951,109.0985,226566.0
2016-09-30 13:30:00,137.11,137.3,137.11,137.28,154765.0,109.0906,109.2417,109.0906,109.2258,154765.0
2016-09-30 13:40:00,137.28,137.34,137.27,137.31,130533.0,109.2258,109.2735,109.2179,109.2497,130533.0
2016-09-30 13:50:00,137.31,137.31,137.17,137.25,366544.0,109.2497,109.2497,109.1383,109.2019,366544.0
2016-09-30 14:00:00,137.25,137.43,137.22,137.37,76815.0,109.2019,109.3452,109.1781,109.2974,76815.0
2016-09-30 14:10:00,137.38,137.38,137.26,137.33,90567.0,109.3054,109.3054,109.2099,109.2656,90567.0
2016-09-30 14:20:00,137.33,137.52,137.32,137.49,282459.0,109.2656,109.4168,109.2576,109.3929,282459.0
2016-09-30 14:30:00,137.49,137.64,137.48,137.64,219688.0,109.3929,109.5122,109.3849,109.5122,219688.0
2016-09-30 14:40:00,137.64,137.69,137.29,137.31,195334.0,109.5122,109.552,109.2338,109.2497,195334.0
2016-09-30 14:50:00,137.32,137.52,137.13,137.34,556345.0,109.2576,109.4168,109.1065,109.2735,556345.0
2016-09-30 15:00:00,137.33,137.7,137.3,137.52,661503.0,109.2656,109.56,109.2417,109.4168,661503.0
2016-09-30 15:10:00,137.51,137.6,137.45,137.59,197969.0,109.4088,109.4804,109.3611,109.4725,197969.0
2016-09-30 15:20:00,137.59,137.67,137.58,137.66,327055.0,109.4725,109.5361,109.4645,109.5282,327055.0
2016-09-30 15:30:00,137.66,137.66,137.51,137.57,327468.0,109.5282,109.5282,109.4088,109.4565,327468.0
2016-09-30 15:40:00,137.58,137.59,137.4,137.51,238771.0,109.4645,109.4725,109.3213,109.4088,238771.0
2016-09-30 15:50:00,137.52,137.6,137.48,137.58,855283.0,109.4168,109.4804,109.3849,109.4645,855283.0
2016-10-03 09:30:00,137.71,137.77,137.64,137.68,166599.0,109.7658,109.8136,109.71,109.7419,166599.0
2016-10-03 09:40:00,137.68,137.71,137.64,137.67,135797.0,109.7419,109.7658,109.71,109.7339,135797.0
2016-10-03 09:50:00,137.66,137.74,137.63,137.68,156952.0,109.726,109.7897,109.702,109.7419,156952.0
2016-10-03 10:00:00,137.68,137.68,137.41,137.46,256627.0,109.7419,109.7419,109.5267,109.5665,256627.0
2016-10-03 10:10:00,137.46,137.5,137.11,137.18,247783.0,109.5665,109.5984,109.2876,109.3434,247783.0
2016-10-03 10:20:00,137.18,137.24,137.14,137.24,93280.0,109.3434,109.3912,109.3115,109.3912,93280.0
2016-10-03 10:30:00,137.24,137.26,137.08,137.1,149898.0,109.3912,109.4071,109.2636,109.2796,149898.0
2016-10-03 10:40:00,137.09,137.11,136.99,137.04,113295.0,109.2716,109.2876,109.1919,109.2318,113295.0
2016-10-03 10:50:00,137.04,137.17,137.03,137.07,189018.0,109.2318,109.3354,109.2238,109.2557,189018.0
2016-10-03 11:00:00,137.07,137.13,136.98,137.08,232403.0,109.2557,109.3035,109.1839,109.2636,232403.0
2016-10-03 11:10:00,137.08,137.15,137.01,137.06,176517.0,109.2636,109.3194,109.2079,109.2477,176517.0
2016-10-03 11:20:00,137.07,137.22,137.06,137.14,61026.0,109.2557,109.3752,109.2477,109.3115,61026.0
2016-10-03 11:30:00,137.15,137.21,137.14,137.21,51839.0,109.3194,109.3673,109.3115,109.3673,51839.0
2016-10-03 11:40:00,137.18,137.18,137.08,137.09,70986.0,109.3434,109.3434,109.2636,109.2716,70986.0
2016-10-03 11:50:00,137.1,137.27,137.09,137.11,64855.0,109.2796,109.4151,109.2716,109.2876,64855.0
2016-10-03 12:00:00,137.13,137.15,136.89,136.91,116826.0,109.3035,109.3194,109.1122,109.1281,116826.0
2016-10-03 12:10:00,136.91,136.97,136.83,136.96,120526.0,109.1281,109.176,109.0644,109.168,120526.0
2016-10-03 12:20:00,136.96,137.05,136.91,137.0,96311.0,109.168,109.2397,109.1281,109.1999,96311.0
2016-10-03 12:30:00,136.99,137.13,136.98,137.12,54776.0,109.1919,109.3035,109.1839,109.2955,54776.0
2016-10-03 12:40:00,137.13,137.21,137.12,137.18,31506.0,109.3035,109.3673,109.2955,109.3434,31506.0
2016-10-03 12:50:00,137.19,137.22,137.11,137.21,57304.0,109.3513,109.3752,109.2876,109.3673,57304.0
2016-10-03 13:00:00,137.22,137.22,137.08,137.17,96726.0,109.3752,109.3752,109.2636,109.3354,96726.0
2016-10-03 13:10:00,137.16,137.25,137.16,137.17,64136.0,109.3274,109.3991,109.3274,109.3354,64136.0
2016-10-03 13:20:00,137.17,137.18,137.1,137.11,52727.0,109.3354,109.3434,109.2796,109.2876,52727.0
2016-10-03 13:30:00,137.12,137.13,137.05,137.12,66355.0,109.2955,109.3035,109.2397,109.2955,66355.0
2016-10-03 13:40:00,137.13,137.19,137.05,137.16,52032.0,109.3035,109.3513,109.2397,109.3274,52032.0
2016-10-03 13:50:00,137.16,137.18,137.1,137.12,47467.0,109.3274,109.3434,109.2796,109.2955,47467.0
2016-10-03 14:00:00,137.12,137.17,137.1,137.12,87694.0,109.2955,109.3354,109.2796,109.2955,87694.0
2016-10-03 14:10:00,137.11,137.11,137.04,137.09,106496.0,109.2876,109.2876,109.2318,109.2716,106496.0
2016-10-03 14:20:00,137.09,137.11,137.01,137.06,86670.0,109.2716,109.2876,109.2079,109.2477,86670.0
2016-10-03 14:30:00,137.06,137.09,136.94,137.0,111987.0,109.2477,109.2716,109.1521,109.1999,111987.0
2016-10-03 14:40:00,137.0,137.02,136.95,137.01,102214.0,109.1999,109.2158,109.16,109.2079,102214.0
2016-10-03 14:50:00,137.01,137.04,136.98,136.99,78881.0,109.2079,109.2318,109.1839,109.1919,78881.0
2016-10-03 15:00:00,136.98,137.01,136.94,137.01,85207.0,109.1839,109.2079,109.1521,109.2079,85207.0
2016-10-03 15:10:00,137.01,137.04,137.0,137.03,205205.0,109.2079,109.2318,109.1999,109.2238,205205.0
2016-10-03 15:20:00,137.02,137.03,136.95,136.97,176398.0,109.2158,109.2238,109.16,109.176,176398.0
2016-10-03 15:30:00,136.96,137.04,136.94,137.02,136313.0,109.168,109.2318,109.1521,109.2158,136313.0
2016-10-03 15:40:00,137.02,137.05,136.82,136.84,248453.0,109.2158,109.2397,109.0564,109.0723,248453.0
2016-10-03 15:50:00,136.83,136.9,136.76,136.8,1577647.0,109.0644,109.1202,109.0086,109.0405,1577647.0
2016-10-04 09:30:00,136.62,136.75,136.6,136.7,133840.0,108.897,109.0006,108.881,108.9608,133840.0
2016-10-04 09:40:00,136.71,136.84,136.64,136.7,114440.0,108.9687,109.0723,108.9129,108.9608,114440.0
2016-10-04 09:50:00,136.7,136.71,136.33,136.35,298054.0,108.9608,108.9687,108.6658,108.6818,298054.0
2016-10-04 10:00:00,136.34,136.43,136.21,136.34,242344.0,108.6738,108.7455,108.5702,108.6738,242344.0
2016-10-04 10:10:00,136.35,136.43,136.31,136.33,194709.0,108.6818,108.7455,108.6499,108.6658,194709.0
2016-10-04 10:20:00,136.33,136.36,136.21,136.31,185772.0,108.6658,108.6897,108.5702,108.6499,185772.0
2016-10-04 10:30:00,136.3,136.36,136.16,136.16,133030.0,108.6419,108.6897,108.5303,108.5303,133030.0
2016-10-04 10:40:00,136.16,136.27,136.11,136.25,173462.0,108.5303,108.618,108.4905,108.6021,173462.0
2016-10-04 10:50:00,136.24,136.26,136.11,136.12,149678.0,108.5941,108.61,108.4905,108.4985,149678.0
2016-10-04 11:00:00,136.11,136.24,136.09,136.17,124228.0,108.4905,108.5941,108.4745,108.5383,124228.0
2016-10-04 11:10:00,136.17,136.49,136.07,136.44,244542.0,108.5383,108.7934,108.4586,108.7535,244542.0
2016-10-04 11:20:00,136.44,136.58,136.44,136.52,150718.0,108.7535,108.8651,108.7535,108.8173,150718.0
2016-10-04 11:30:00,136.54,136.64,135.77,135.78,319101.0,108.8332,108.9129,108.2195,108.2274,319101.0
2016-10-04 11:40:00,135.8,136.17,135.66,135.71,872847.0,108.2434,108.5383,108.1318,108.1716,872847.0
2016-10-04 11:50:00,135.71,135.72,135.43,135.66,689159.0,108.1716,108.1796,107.9485,108.1318,689159.0
2016-10-04 12:00:00,135.67,135.78,135.45,135.73,495108.0,108.1398,108.2274,107.9644,108.1876,495108.0
2016-10-04 12:10:00,135.73,135.76,135.61,135.69,345785.0,108.1876,108.2115,108.0919,108.1557,345785.0
2016-10-04 12:20:00,135.69,135.76,135.61,135.71,193041.0,108.1557,108.2115,108.0919,108.1716,193041.0
2016-10-04 12:30:00,135.71,135.74,135.65,135.72,93711.0,108.1716,108.1956,108.1238,108.1796,93711.0
2016-10-04 12:40:00,135.71,135.73,135.56,135.59,247945.0,108.1716,108.1876,108.0521,108.076,247945.0
2016-10-04 12:50:00,135.6,135.62,135.46,135.5,222804.0,108.084,108.0999,107.9724,108.0043,222804.0
2016-10-04 13:00:00,135.5,135.51,135.21,135.22,417863.0,108.0043,108.0122,107.7731,107.7811,417863.0
2016-10-04 13:10:00,135.22,135.34,135.19,135.31,329634.0,107.7811,107.8767,107.7572,107.8528,329634.0
2016-10-04 13:20:00,135.31,135.65,135.28,135.62,305007.0,107.8528,108.1238,107.8289,108.0999,305007.0
2016-10-04 13:30:00,135.62,135.7,135.52,135.54,325578.0,108.0999,108.1637,108.0202,108.0361,325578.0
2016-10-04 13:40:00,135.54,135.59,135.45,135.5,125136.0,108.0361,108.076,107.9644,108.0043,125136.0
2016-10-04 13:50:00,135.5,135.56,135.38,135.46,92230.0,108.0043,108.0521,107.9086,107.9724,92230.0
2016-10-04 14:00:00,135.45,135.51,135.37,135.4,147627.0,107.9644,108.0122,107.9006,107.9246,147627.0
2016-10-04 14:10:00,135.4,135.44,135.24,135.3,99648.0,107.9246,107.9564,107.797,107.8448,99648.0
2016-10-04 14:20:00,135.3,135.3,135.17,135.24,124050.0,107.8448,107.8448,107.7412,107.797,124050.0
2016-10-04 14:30:00,135.25,135.33,135.23,135.32,250187.0,107.805,107.8688,107.789,107.8608,250187.0
2016-10-04 14:40:00,135.32,135.48,135.3,135.43,175402.0,107.8608,107.9883,107.8448,107.9485,175402.0
2016-10-04 14:50:00,135.44,135.46,135.22,135.28,212834.0,107.9564,107.9724,107.7811,107.8289,212834.0
2016-10-04 15:00:00,135.27,135.32,135.25,135.3,62856.0,107.8209,107.8608,107.805,107.8448,62856.0
2016-10-04 15:10:00,135.3,135.31,135.22,135.24,141848.0,107.8448,107.8528,107.7811,107.797,141848.0
2016-10-04 15:20:00,135.24,135.31,135.23,135.29,153273.0,107.797,107.8528,107.789,107.8369,153273.0
2016-10-04 15:30:00,135.29,135.29,135.19,135.21,145784.0,107.8369,107.8369,107.7572,107.7731,145784.0
2016-10-04 15:40:00,135.21,135.26,135.17,135.18,372657.0,107.7731,107.813,107.7412,107.7492,372657.0
2016-10-04 15:50:00,135.17,135.27,135.16,135.21,685045.0,107.7412,107.8209,107.7333,107.7731,685045.0
2016-10-05 09:30:00,135.02,135.08,134.92,134.93,137833.0,107.6217,107.6695,107.542,107.5499,137833.0
2016-10-05 09:40:00,134.93,135.04,134.91,134.95,174504.0,107.5499,107.6376,107.534,107.5659,174504.0
2016-10-05 09:50:00,134.95,135.04,134.87,135.02,161739.0,107.5659,107.6376,107.5021,107.6217,161739.0
2016-10-05 10:00:00,135.0,135.0,134.46,134.64,1033090.0,107.6057,107.6057,107.1753,107.3188,1033090.0
2016-10-05 10:10:00,134.65,134.65,134.36,134.39,496525.0,107.3267,107.3267,107.0956,107.1195,496525.0
2016-10-05 10:20:00,134.39,134.49,134.34,134.48,328138.0,107.1195,107.1992,107.0796,107.1912,328138.0
2016-10-05 10:30:00,134.48,134.51,134.33,134.42,223530.0,107.1912,107.2152,107.0717,107.1434,223530.0
2016-10-05 10:40:00,134.42,134.45,134.26,134.36,329439.0,107.1434,107.1673,107.0159,107.0956,329439.0
2016-10-05 10:50:00,134.34,134.35,134.12,134.17,238728.0,107.0796,107.0876,106.9043,106.9441,238728.0
2016-10-05 11:00:00,134.16,134.43,134.15,134.4,145802.0,106.9362,107.1514,106.9282,107.1275,145802.0
2016-10-05 11:10:00,134.4,134.44,134.33,134.37,234417.0,107.1275,107.1594,107.0717,107.1036,234417.0
2016-10-05 11:20:00,134.37,134.47,134.35,134.45,308470.0,107.1036,107.1833,107.0876,107.1673,308470.0
2016-10-05 11:30:00,134.45,134.46,134.32,134.34,231528.0,107.1673,107.1753,107.0637,107.0796,231528.0
2016-10-05 11:40:00,134.34,134.37,134.24,134.28,130107.0,107.0796,107.1036,106.9999,107.0318,130107.0
2016-10-05 11:50:00,134.27,134.36,134.24,134.36,67869.0,107.0239,107.0956,106.9999,107.0956,67869.0
2016-10-05 12:00:00,134.36,134.39,134.29,134.37,77165.0,107.0956,107.1195,107.0398,107.1036,77165.0
2016-10-05 12:10:00,134.37,134.38,134.31,134.32,45492.0,107.1036,107.1115,107.0557,107.0637,45492.0
2016-10-05 12:20:00,134.33,134.33,134.3,134.33,29161.0,107.0717,107.0717,107.0478,107.0717,29161.0
2016-10-05 12:30:00,134.33,134.44,134.32,134.41,97424.0,107.0717,107.1594,107.0637,107.1354,97424.0
2016-10-05 12:40:00,134.4,134.44,134.37,134.4,31099.0,107.1275,107.1594,107.1036,107.1275,31099.0
2016-10-05 12:50:00,134.4,134.41,134.34,134.35,71050.0,107.1275,107.1354,107.0796,107.0876,71050.0
2016-10-05 13:00:00,134.35,134.37,134.31,134.36,41226.0,107.0876,107.1036,107.0557,107.0956,41226.0
2016-10-05 13:10:00,134.36,134.38,134.33,134.37,23542.0,107.0956,107.1115,107.0717,107.1036,23542.0
2016-10-05 13:20:00,134.37,134.46,134.37,134.45,68433.0,107.1036,107.1753,107.1036,107.1673,68433.0
2016-10-05 13:30:00,134.45,134.58,134.44,134.56,122908.0,107.1673,107.2709,107.1594,107.255,122908.0
2016-10-05 13:40:00,134.56,134.6,134.49,134.6,68825.0,107.255,107.2869,107.1992,107.2869,68825.0
2016-10-05 13:50:00,134.59,134.6,134.45,134.53,65316.0,107.2789,107.2869,107.1673,107.2311,65316.0
2016-10-05 14:00:00,134.52,134.52,134.32,134.34,105745.0,107.2231,107.2231,107.0637,107.0796,105745.0
2016-10-05 14:10:00,134.34,134.4,134.31,134.36,179642.0,107.0796,107.1275,107.0557,107.0956,179642.0
2016-10-05 14:20:00,134.35,134.38,134.32,134.34,47907.0,107.0876,107.1115,107.0637,107.0796,47907.0
2016-10-05 14:30:00,134.34,134.47,134.29,134.41,176859.0,107.0796,107.1833,107.0398,107.1354,176859.0
2016-10-05 14:40:00,134.4,134.42,134.34,134.38,154704.0,107.1275,107.1434,107.0796,107.1115,154704.0
2016-10-05 14:50:00,134.37,134.54,134.35,134.5,141540.0,107.1036,107.2391,107.0876,107.2072,141540.0
2016-10-05 15:00:00,134.5,134.5,134.39,134.44,100346.0,107.2072,107.2072,107.1195,107.1594,100346.0
2016-10-05 15:10:00,134.45,134.56,134.45,134.48,215775.0,107.1673,107.255,107.1673,107.1912,215775.0
2016-10-05 15:20:00,134.48,134.56,134.46,134.46,219245.0,107.1912,107.255,107.1753,107.1753,219245.0
2016-10-05 15:30:00,134.47,134.56,134.42,134.5,448906.0,107.1833,107.255,107.1434,107.2072,448906.0
2016-10-05 15:40:00,134.49,134.55,134.4,134.49,193604.0,107.1992,107.247,107.1275,107.1992,193604.0
2016-10-05 15:50:00,134.49,134.65,134.45,134.64,486800.0,107.1992,107.3267,107.1673,107.3188,486800.0
2016-10-06 09:30:00,133.97,133.98,133.81,133.87,473746.0,106.7847,106.7927,106.6572,106.705,473746.0
2016-10-06 09:40:00,133.87,134.02,133.86,133.91,106613.0,106.705,106.8246,106.6971,106.7369,106613.0
2016-10-06 09:50:00,133.92,133.93,133.76,133.8,370317.0,106.7449,106.7528,106.6173,106.6492,370317.0
2016-10-06 10:00:00,133.82,133.94,133.68,133.92,218420.0,106.6652,106.7608,106.5536,106.7449,218420.0
2016-10-06 10:10:00,133.92,134.06,133.84,134.04,194827.0,106.7449,106.8565,106.6811,106.8405,194827.0
2016-10-06 10:20:00,134.04,134.04,133.88,133.88,119261.0,106.8405,106.8405,106.713,106.713,119261.0
2016-10-06 10:30:00,133.88,133.96,133.78,133.92,197097.0,106.713,106.7768,106.6333,106.7449,197097.0
2016-10-06 10:40:00,133.93,133.99,133.88,133.96,76152.0,106.7528,106.8007,106.713,106.7768,76152.0
2016-10-06 10:50:00,133.97,134.03,133.9,133.93,133499.0,106.7847,106.8326,106.7289,106.7528,133499.0
2016-10-06 11:00:00,133.93,134.01,133.89,133.96,66834.0,106.7528,106.8166,106.721,106.7768,66834.0
2016-10-06 11:10:00,133.95,134.08,133.94,134.08,89938.0,106.7688,106.8724,106.7608,106.8724,89938.0
2016-10-06 11:20:00,134.07,134.23,134.07,134.17,252856.0,106.8644,106.992,106.8644,106.9441,252856.0
2016-10-06 11:30:00,134.16,134.26,134.1,134.1,150309.0,106.9362,107.0159,106.8883,106.8883,150309.0
2016-10-06 11:40:00,134.11,134.69,134.06,134.53,595987.0,106.8963,107.3586,106.8565,107.2311,595987.0
2016-10-06 11:50:00,134.52,134.64,134.33,134.45,396269.0,107.2231,107.3188,107.0717,107.1673,396269.0
2016-10-06 12:00:00,134.45,134.48,134.28,134.38,240794.0,107.1673,107.1912,107.0318,107.1115,240794.0
2016-10-06 12:10:00,134.4,134.43,134.1,134.12,214658.0,107.1275,107.1514,106.8883,106.9043,214658.0
2016-10-06 12:20:00,134.13,134.17,134.05,134.12,107005.0,106.9123,106.9441,106.8485,106.9043,107005.0
2016-10-06 12:30:00,134.1,134.1,133.96,134.03,100100.0,106.8883,106.8883,106.7768,106.8326,100100.0
2016-10-06 12:40:00,134.02,134.1,133.96,133.99,91168.0,106.8246,106.8883,106.7768,106.8007,91168.0
2016-10-06 12:50:00,133.99,134.06,133.98,134.04,89913.0,106.8007,106.8565,106.7927,106.8405,89913.0
2016-10-06 13:00:00,134.04,134.04,133.94,133.96,47119.0,106.8405,106.8405,106.7608,106.7768,47119.0
2016-10-06 13:10:00,133.94,133.98,133.87,133.97,89787.0,106.7608,106.7927,106.705,106.7847,89787.0
2016-10-06 13:20:00,133.97,134.04,133.95,133.97,82412.0,106.7847,106.8405,106.7688,106.7847,82412.0
2016-10-06 13:30:00,133.97,134.08,133.97,134.07,57941.0,106.7847,106.8724,106.7847,106.8644,57941.0
2016-10-06 13:40:00,134.07,134.19,134.02,134.14,84309.0,106.8644,106.9601,106.8246,106.9202,84309.0
2016-10-06 13:50:00,134.14,134.17,133.98,133.98,71604.0,106.9202,106.9441,106.7927,106.7927,71604.0
2016-10-06 14:00:00,133.98,134.07,133.97,133.98,128002.0,106.7927,106.8644,106.7847,106.7927,128002.0
2016-10-06 14:10:00,133.98,134.0,133.95,133.99,67665.0,106.7927,106.8086,106.7688,106.8007,67665.0
2016-10-06 14:20:00,133.99,134.09,133.97,134.08,35436.0,106.8007,106.8804,106.7847,106.8724,35436.0
2016-10-06 14:30:00,134.07,134.07,134.03,134.03,49414.0,106.8644,106.8644,106.8326,106.8326,49414.0
2016-10-06 14:40:00,134.01,134.01,133.85,133.88,103489.0,106.8166,106.8166,106.6891,106.713,103489.0
2016-10-06 14:50:00,133.89,133.94,133.83,133.91,100667.0,106.721,106.7608,106.6731,106.7369,100667.0
2016-10-06 15:00:00,133.91,133.95,133.89,133.94,80818.0,106.7369,106.7688,106.721,106.7608,80818.0
2016-10-06 15:10:00,133.95,133.95,133.87,133.88,69801.0,106.7688,106.7688,106.705,106.713,69801.0
2016-10-06 15:20:00,133.87,133.9,133.79,133.8,112078.0,106.705,106.7289,106.6413,106.6492,112078.0
2016-10-06 15:30:00,133.8,133.91,133.8,133.83,329382.0,106.6492,106.7369,106.6492,106.6731,329382.0
2016-10-06 15:40:00,133.83,133.9,133.81,133.88,242099.0,106.6731,106.7289,106.6572,106.713,242099.0
2016-10-06 15:50:00,133.87,133.88,133.81,133.83,654997.0,106.705,106.713,106.6572,106.6731,654997.0
2016-10-07 09:30:00,133.93,134.26,133.85,134.19,289636.0,106.7528,107.0159,106.6891,106.9601,289636.0
2016-10-07 09:40:00,134.18,134.29,134.1,134.21,252002.0,106.9521,107.0398,106.8883,106.976,252002.0
2016-10-07 09:50:00,134.21,134.23,134.05,134.06,162052.0,106.976,106.992,106.8485,106.8565,162052.0
2016-10-07 10:00:00,134.06,134.07,133.88,133.96,180763.0,106.8565,106.8644,106.713,106.7768,180763.0
2016-10-07 10:10:00,133.95,133.95,133.74,133.76,221783.0,106.7688,106.7688,106.6014,106.6173,221783.0
2016-10-07 10:20:00,133.76,133.8,133.65,133.69,260347.0,106.6173,106.6492,106.5297,106.5615,260347.0
2016-10-07 10:30:00,133.68,133.69,133.58,133.63,120336.0,106.5536,106.5615,106.4739,106.5137,120336.0
2016-10-07 10:40:00,133.64,133.67,133.44,133.58,305977.0,106.5217,106.5456,106.3623,106.4739,305977.0
2016-10-07 10:50:00,133.56,133.62,133.44,133.51,215915.0,106.4579,106.5058,106.3623,106.4181,215915.0
2016-10-07 11:00:00,133.51,133.53,133.32,133.36,163061.0,106.4181,106.434,106.2666,106.2985,163061.0
2016-10-07 11:10:00,133.37,133.47,133.34,133.37,295046.0,106.3065,106.3862,106.2826,106.3065,295046.0
2016-10-07 11:20:00,133.38,133.39,133.19,133.21,112388.0,106.3145,106.3224,106.163,106.1789,112388.0
2016-10-07 11:30:00,133.21,133.27,133.15,133.22,128237.0,106.1789,106.2268,106.1311,106.1869,128237.0
2016-10-07 11:40:00,133.21,133.31,133.1,133.12,296150.0,106.1789,106.2587,106.0913,106.1072,296150.0
2016-10-07 11:50:00,133.12,133.31,133.09,133.26,103026.0,106.1072,106.2587,106.0833,106.2188,103026.0
2016-10-07 12:00:00,133.25,133.41,133.1,133.41,152024.0,106.2108,106.3384,106.0913,106.3384,152024.0
2016-10-07 12:10:00,133.4,133.44,133.28,133.38,210943.0,106.3304,106.3623,106.2347,106.3145,210943.0
2016-10-07 12:20:00,133.35,133.41,133.23,133.36,86476.0,106.2905,106.3384,106.1949,106.2985,86476.0
2016-10-07 12:30:00,133.37,133.47,133.3,133.37,72806.0,106.3065,106.3862,106.2507,106.3065,72806.0
2016-10-07 12:40:00,133.36,133.54,133.36,133.53,324835.0,106.2985,106.442,106.2985,106.434,324835.0
2016-10-07 12:50:00,133.53,133.65,133.53,133.65,243581.0,106.434,106.5297,106.434,106.5297,243581.0
2016-10-07 13:00:00,133.65,133.65,133.55,133.64,123672.0,106.5297,106.5297,106.45,106.5217,123672.0
2016-10-07 13:10:00,133.66,133.76,133.63,133.76,108662.0,106.5376,106.6173,106.5137,106.6173,108662.0
2016-10-07 13:20:00,133.76,133.79,133.68,133.74,106500.0,106.6173,106.6413,106.5536,106.6014,106500.0
2016-10-07 13:30:00,133.74,133.77,133.71,133.73,96010.0,106.6014,106.6253,106.5775,106.5934,96010.0
2016-10-07 13:40:00,133.74,133.91,133.71,133.87,232870.0,106.6014,106.7369,106.5775,106.705,232870.0
2016-10-07 13:50:00,133.86,133.91,133.77,133.86,176722.0,106.6971,106.7369,106.6253,106.6971,176722.0
2016-10-07 14:00:00,133.86,133.87,133.77,133.77,137143.0,106.6971,106.705,106.6253,106.6253,137143.0
2016-10-07 14:10:00,133.78,133.82,133.68,133.68,67965.0,106.6333,106.6652,106.5536,106.5536,67965.0
2016-10-07 14:20:00,133.67,133.73,133.63,133.68,85964.0,106.5456,106.5934,106.5137,106.5536,85964.0
2016-10-07 14:30:00,133.67,133.7,133.63,133.69,62710.0,106.5456,106.5695,106.5137,106.5615,62710.0
2016-10-07 14:40:00,133.7,133.74,133.64,133.65,103153.0,106.5695,106.6014,106.5217,106.5297,103153.0
2016-10-07 14:50:00,133.65,133.72,133.59,133.69,124379.0,106.5297,106.5855,106.4818,106.5615,124379.0
2016-10-07 15:00:00,133.7,133.86,133.7,133.83,169260.0,106.5695,106.6971,106.5695,106.6731,169260.0
2016-10-07 15:10:00,133.8,133.87,133.76,133.83,126462.0,106.6492,106.705,106.6173,106.6731,126462.0
2016-10-07 15:20:00,133.82,133.94,133.82,133.92,117290.0,106.6652,106.7608,106.6652,106.7449,117290.0
2016-10-07 15:30:00,133.92,133.97,133.86,133.87,156342.0,106.7449,106.7847,106.6971,106.705,156342.0
2016-10-07 15:40:00,133.87,133.88,133.78,133.79,153321.0,106.705,106.713,106.6333,106.6413,153321.0
2016-10-07 15:50:00,133.79,133.96,133.78,133.94,586269.0,106.6413,106.7768,106.6333,106.7608,586269.0
2016-10-10 09:30:00,132.85,132.91,132.82,132.88,394312.0,105.892,105.9398,105.8681,105.9159,394312.0
2016-10-10 09:40:00,132.89,132.94,132.86,132.89,135042.0,105.9239,105.9637,105.9,105.9239,135042.0
2016-10-10 09:50:00,132.89,132.89,132.81,132.81,146105.0,105.9239,105.9239,105.8601,105.8601,146105.0
2016-10-10 10:00:00,132.81,132.9,132.8,132.84,132672.0,105.8601,105.9319,105.8521,105.884,132672.0
2016-10-10 10:10:00,132.83,132.84,132.77,132.79,106983.0,105.8761,105.884,105.8282,105.8442,106983.0
2016-10-10 10:20:00,132.79,132.8,132.75,132.78,80492.0,105.8442,105.8521,105.8123,105.8362,80492.0
2016-10-10 10:30:00,132.79,132.82,132.74,132.76,121651.0,105.8442,105.8681,105.8043,105.8203,121651.0
2016-10-10 10:40:00,132.75,132.78,132.7,132.78,62046.0,105.8123,105.8362,105.7724,105.8362,62046.0
2016-10-10 10:50:00,132.77,132.92,132.76,132.84,91810.0,105.8282,105.9478,105.8203,105.884,91810.0
2016-10-10 11:00:00,132.83,132.83,132.76,132.77,65222.0,105.8761,105.8761,105.8203,105.8282,65222.0
2016-10-10 11:10:00,132.77,132.78,132.65,132.67,136530.0,105.8282,105.8362,105.7326,105.7485,136530.0
2016-10-10 11:20:00,132.67,132.68,132.51,132.52,197220.0,105.7485,105.7565,105.621,105.629,197220.0
2016-10-10 11:30:00,132.52,132.62,132.52,132.58,73074.0,105.629,105.7087,105.629,105.6768,73074.0
2016-10-10 11:40:00,132.58,132.66,132.57,132.66,52460.0,105.6768,105.7406,105.6688,105.7406,52460.0
2016-10-10 11:50:00,132.65,132.65,132.55,132.57,61045.0,105.7326,105.7326,105.6529,105.6688,61045.0
2016-10-10 12:00:00,132.58,132.59,132.56,132.57,41728.0,105.6768,105.6848,105.6608,105.6688,41728.0
2016-10-10 12:10:00,132.58,132.71,132.57,132.69,94699.0,105.6768,105.7804,105.6688,105.7645,94699.0
2016-10-10 12:20:00,132.68,132.77,132.62,132.75,335890.0,105.7565,105.8282,105.7087,105.8123,335890.0
2016-10-10 12:30:00,132.76,132.82,132.73,132.81,122657.0,105.8203,105.8681,105.7964,105.8601,122657.0
2016-10-10 12:40:00,132.8,132.84,132.79,132.84,45082.0,105.8521,105.884,105.8442,105.884,45082.0
2016-10-10 12:50:00,132.83,132.84,132.73,132.73,38512.0,105.8761,105.884,105.7964,105.7964,38512.0
2016-10-10 13:00:00,132.73,132.74,132.71,132.72,35906.0,105.7964,105.8043,105.7804,105.7884,35906.0
2016-10-10 13:10:00,132.72,132.77,132.7,132.77,96676.0,105.7884,105.8282,105.7724,105.8282,96676.0
2016-10-10 13:20:00,132.77,132.8,132.77,132.8,17933.0,105.8282,105.8521,105.8282,105.8521,17933.0
2016-10-10 13:30:00,132.8,132.8,132.77,132.79,24473.0,105.8521,105.8521,105.8282,105.8442,24473.0
2016-10-10 13:40:00,132.78,132.79,132.77,132.78,12873.0,105.8362,105.8442,105.8282,105.8362,12873.0
2016-10-10 13:50:00,132.78,132.83,132.77,132.83,33861.0,105.8362,105.8761,105.8282,105.8761,33861.0
2016-10-10 14:00:00,132.82,132.94,132.8,132.94,56968.0,105.8681,105.9637,105.8521,105.9637,56968.0
2016-10-10 14:10:00,132.93,132.94,132.88,132.92,121219.0,105.9558,105.9637,105.9159,105.9478,121219.0
2016-10-10 14:20:00,132.91,133.04,132.91,132.99,125883.0,105.9398,106.0434,105.9398,106.0036,125883.0
2016-10-10 14:30:00,133.0,133.05,133.0,133.03,162451.0,106.0116,106.0514,106.0116,106.0355,162451.0
2016-10-10 14:40:00,133.03,133.06,133.0,133.04,36185.0,106.0355,106.0594,106.0116,106.0434,36185.0
2016-10-10 14:50:00,133.04,133.05,132.96,133.03,89133.0,106.0434,106.0514,105.9797,106.0355,89133.0
2016-10-10 15:00:00,133.03,133.07,133.03,133.05,36129.0,106.0355,106.0674,106.0355,106.0514,36129.0
2016-10-10 15:10:00,133.06,133.08,133.02,133.02,54319.0,106.0594,106.0753,106.0275,106.0275,54319.0
2016-10-10 15:20:00,133.03,133.03,133.0,133.03,79224.0,106.0355,106.0355,106.0116,106.0355,79224.0
2016-10-10 15:30:00,133.03,133.1,133.01,133.08,215014.0,106.0355,106.0913,106.0195,106.0753,215014.0
2016-10-10 15:40:00,133.08,133.11,133.06,133.09,109780.0,106.0753,106.0992,106.0594,106.0833,109780.0
2016-10-10 15:50:00,133.09,133.16,133.06,133.15,291029.0,106.0833,106.1391,106.0594,106.1311,291029.0
2016-10-11 09:30:00,132.86,132.86,132.67,132.71,297151.0,105.9,105.9,105.7485,105.7804,297151.0
2016-10-11 09:40:00,132.71,132.76,132.58,132.61,238416.0,105.7804,105.8203,105.6768,105.7007,238416.0
2016-10-11 09:50:00,132.62,132.69,132.57,132.68,249461.0,105.7087,105.7645,105.6688,105.7565,249461.0
2016-10-11 10:00:00,132.69,132.75,132.59,132.66,388562.0,105.7645,105.8123,105.6848,105.7406,388562.0
2016-10-11 10:10:00,132.67,132.97,132.66,132.88,298296.0,105.7485,105.9876,105.7406,105.9159,298296.0
2016-10-11 10:20:00,132.87,133.18,132.86,133.06,243409.0,105.9079,106.155,105.9,106.0594,243409.0
2016-10-11 10:30:00,133.06,133.08,132.98,133.02,232063.0,106.0594,106.0753,105.9956,106.0275,232063.0
2016-10-11 10:40:00,133.02,133.1,132.96,133.02,613369.0,106.0275,106.0913,105.9797,106.0275,613369.0
2016-10-11 10:50:00,133.02,133.13,132.98,133.12,153796.0,106.0275,106.1152,105.9956,106.1072,153796.0
2016-10-11 11:00:00,133.12,133.28,133.09,133.22,194790.0,106.1072,106.2347,106.0833,106.1869,194790.0
2016-10-11 11:10:00,133.22,133.34,133.13,133.3,229560.0,106.1869,106.2826,106.1152,106.2507,229560.0
2016-10-11 11:20:00,133.29,133.44,133.28,133.37,271441.0,106.2427,106.3623,106.2347,106.3065,271441.0
2016-10-11 11:30:00,133.38,133.45,133.3,133.38,197010.0,106.3145,106.3702,106.2507,106.3145,197010.0
2016-10-11 11:40:00,133.4,133.46,133.39,133.41,88087.0,106.3304,106.3782,106.3224,106.3384,88087.0
2016-10-11 11:50:00,133.42,133.43,133.37,133.42,66083.0,106.3463,106.3543,106.3065,106.3463,66083.0
2016-10-11 12:00:00,133.42,133.55,133.38,133.41,166508.0,106.3463,106.45,106.3145,106.3384,166508.0
2016-10-11 12:10:00,133.41,133.41,133.28,133.33,104943.0,106.3384,106.3384,106.2347,106.2746,104943.0
2016-10-11 12:20:00,133.33,133.43,133.32,133.41,51064.0,106.2746,106.3543,106.2666,106.3384,51064.0
2016-10-11 12:30:00,133.42,133.51,133.41,133.43,89136.0,106.3463,106.4181,106.3384,106.3543,89136.0
2016-10-11 12:40:00,133.42,133.44,133.25,133.31,75489.0,106.3463,106.3623,106.2108,106.2587,75489.0
2016-10-11 12:50:00,133.3,133.3,133.19,133.28,92706.0,106.2507,106.2507,106.163,106.2347,92706.0
2016-10-11 13:00:00,133.25,133.27,133.15,133.16,120805.0,106.2108,106.2268,106.1311,106.1391,120805.0
2016-10-11 13:10:00,133.16,133.29,133.14,133.25,79450.0,106.1391,106.2427,106.1232,106.2108,79450.0
2016-10-11 13:20:00,133.26,133.26,133.13,133.15,59579.0,106.2188,106.2188,106.1152,106.1311,59579.0
2016-10-11 13:30:00,133.13,133.16,133.09,133.12,43626.0,106.1152,106.1391,106.0833,106.1072,43626.0
2016-10-11 13:40:00,133.11,133.18,133.01,133.13,92833.0,106.0992,106.155,106.0195,106.1152,92833.0
2016-10-11 13:50:00,133.11,133.23,133.07,133.22,132970.0,106.0992,106.1949,106.0674,106.1869,132970.0
2016-10-11 14:00:00,133.22,133.24,133.17,133.18,125778.0,106.1869,106.2029,106.1471,106.155,125778.0
2016-10-11 14:10:00,133.19,133.26,133.19,133.25,31259.0,106.163,106.2188,106.163,106.2108,31259.0
2016-10-11 14:20:00,133.25,133.25,133.19,133.2,25581.0,106.2108,106.2108,106.163,106.171,25581.0
2016-10-11 14:30:00,133.19,133.2,133.09,133.09,58842.0,106.163,106.171,106.0833,106.0833,58842.0
2016-10-11 14:40:00,133.09,133.12,133.02,133.05,86914.0,106.0833,106.1072,106.0275,106.0514,86914.0
2016-10-11 14:50:00,133.04,133.18,133.03,133.16,149206.0,106.0434,106.155,106.0355,106.1391,149206.0
2016-10-11 15:00:00,133.16,133.16,133.07,133.08,134387.0,106.1391,106.1391,106.0674,106.0753,134387.0
2016-10-11 15:10:00,133.08,133.15,133.03,133.04,103006.0,106.0753,106.1311,106.0355,106.0434,103006.0
2016-10-11 15:20:00,133.05,133.1,133.0,133.05,65632.0,106.0514,106.0913,106.0116,106.0514,65632.0
2016-10-11 15:30:00,133.04,133.06,132.97,133.0,114650.0,106.0434,106.0594,105.9876,106.0116,114650.0
2016-10-11 15:40:00,133.0,133.02,132.91,132.92,185581.0,106.0116,106.0275,105.9398,105.9478,185581.0
2016-10-11 15:50:00,132.92,132.93,132.79,132.79,773148.0,105.9478,105.9558,105.8442,105.8442,773148.0
2016-10-12 09:30:00,132.67,132.75,132.6,132.71,181100.0,105.7485,105.8123,105.6927,105.7804,181100.0
2016-10-12 09:40:00,132.72,132.8,132.64,132.79,86165.0,105.7884,105.8521,105.7246,105.8442,86165.0
2016-10-12 09:50:00,132.79,132.86,132.68,132.69,138737.0,105.8442,105.9,105.7565,105.7645,138737.0
2016-10-12 10:00:00,132.69,132.76,132.58,132.61,142853.0,105.7645,105.8203,105.6768,105.7007,142853.0
2016-10-12 10:10:00,132.61,132.74,132.6,132.69,133563.0,105.7007,105.8043,105.6927,105.7645,133563.0
2016-10-12 10:20:00,132.69,132.69,132.52,132.55,97405.0,105.7645,105.7645,105.629,105.6529,97405.0
2016-10-12 10:30:00,132.55,132.57,132.45,132.52,273434.0,105.6529,105.6688,105.5732,105.629,273434.0
2016-10-12 10:40:00,132.51,132.74,132.5,132.66,208725.0,105.621,105.8043,105.613,105.7406,208725.0
2016-10-12 10:50:00,132.68,132.69,132.56,132.6,173485.0,105.7565,105.7645,105.6608,105.6927,173485.0
2016-10-12 11:00:00,132.6,132.64,132.43,132.47,146734.0,105.6927,105.7246,105.5572,105.5891,146734.0
2016-10-12 11:10:00,132.47,132.48,132.24,132.32,381187.0,105.5891,105.5971,105.4058,105.4695,381187.0
2016-10-12 11:20:00,132.32,132.44,132.27,132.44,147786.0,105.4695,105.5652,105.4297,105.5652,147786.0
2016-10-12 11:30:00,132.44,132.45,132.32,132.36,204512.0,105.5652,105.5732,105.4695,105.5014,204512.0
2016-10-12 11:40:00,132.35,132.44,132.29,132.31,145646.0,105.4935,105.5652,105.4456,105.4616,145646.0
2016-10-12 11:50:00,132.3,132.36,132.24,132.35,81634.0,105.4536,105.5014,105.4058,105.4935,81634.0
2016-10-12 12:00:00,132.37,132.45,132.35,132.43,76708.0,105.5094,105.5732,105.4935,105.5572,76708.0
2016-10-12 12:10:00,132.44,132.44,132.32,132.37,119515.0,105.5652,105.5652,105.4695,105.5094,119515.0
2016-10-12 12:20:00,132.36,132.42,132.34,132.42,133789.0,105.5014,105.5493,105.4855,105.5493,133789.0
2016-10-12 12:30:00,132.42,132.44,132.35,132.39,118869.0,105.5493,105.5652,105.4935,105.5253,118869.0
2016-10-12 12:40:00,132.38,132.49,132.38,132.47,139194.0,105.5174,105.6051,105.5174,105.5891,139194.0
2016-10-12 12:50:00,132.48,132.58,132.46,132.47,108253.0,105.5971,105.6768,105.5811,105.5891,108253.0
2016-10-12 13:00:00,132.47,132.6,132.34,132.55,185339.0,105.5891,105.6927,105.4855,105.6529,185339.0
2016-10-12 13:10:00,132.55,132.64,132.43,132.43,146038.0,105.6529,105.7246,105.5572,105.5572,146038.0
2016-10-12 13:20:00,132.42,132.49,132.39,132.44,62801.0,105.5493,105.6051,105.5253,105.5652,62801.0
2016-10-12 13:30:00,132.44,132.52,132.4,132.49,164757.0,105.5652,105.629,105.5333,105.6051,164757.0
2016-10-12 13:40:00,132.5,132.56,132.42,132.51,55019.0,105.613,105.6608,105.5493,105.621,55019.0
2016-10-12 13:50:00,132.5,132.52,132.41,132.44,167857.0,105.613,105.629,105.5413,105.5652,167857.0
2016-10-12 14:00:00,132.46,132.8,132.42,132.76,357068.0,105.5811,105.8521,105.5493,105.8203,357068.0
2016-10-12 14:10:00,132.77,133.0,132.69,132.99,253281.0,105.8282,106.0116,105.7645,106.0036,253281.0
2016-10-12 14:20:00,132.98,133.02,132.81,132.88,396031.0,105.9956,106.0275,105.8601,105.9159,396031.0
2016-10-12 14:30:00,132.88,132.92,132.79,132.86,123375.0,105.9159,105.9478,105.8442,105.9,123375.0
2016-10-12 14:40:00,132.87,132.93,132.81,132.89,104998.0,105.9079,105.9558,105.8601,105.9239,104998.0
2016-10-12 14:50:00,132.87,132.9,132.77,132.77,107465.0,105.9079,105.9319,105.8282,105.8282,107465.0
2016-10-12 15:00:00,132.77,132.82,132.72,132.75,83262.0,105.8282,105.8681,105.7884,105.8123,83262.0
2016-10-12 15:10:00,132.75,132.8,132.71,132.76,42493.0,105.8123,105.8521,105.7804,105.8203,42493.0
2016-10-12 15:20:00,132.77,132.78,132.69,132.69,49066.0,105.8282,105.8362,105.7645,105.7645,49066.0
2016-10-12 15:30:00,132.7,132.77,132.7,132.73,113165.0,105.7724,105.8282,105.7724,105.7964,113165.0
2016-10-12 15:40:00,132.73,132.8,132.68,132.78,115325.0,105.7964,105.8521,105.7565,105.8362,115325.0
2016-10-12 15:50:00,132.78,132.97,132.77,132.97,417954.0,105.8362,105.9876,105.8282,105.9876,417954.0
2016-10-13 09:30:00,133.64,133.73,133.58,133.67,394324.0,106.5217,106.5934,106.4739,106.5456,394324.0
2016-10-13 09:40:00,133.67,133.71,133.46,133.51,282902.0,106.5456,106.5775,106.3782,106.4181,282902.0
2016-10-13 09:50:00,133.49,133.73,133.43,133.68,280992.0,106.4021,106.5934,106.3543,106.5536,280992.0
2016-10-13 10:00:00,133.68,133.88,133.68,133.88,315434.0,106.5536,106.713,106.5536,106.713,315434.0
2016-10-13 10:10:00,133.88,133.89,133.78,133.83,371602.0,106.713,106.721,106.6333,106.6731,371602.0
2016-10-13 10:20:00,133.82,133.82,133.7,133.74,214618.0,106.6652,106.6652,106.5695,106.6014,214618.0
2016-10-13 10:30:00,133.73,133.78,133.67,133.67,181293.0,106.5934,106.6333,106.5456,106.5456,181293.0
2016-10-13 10:40:00,133.67,133.68,133.6,133.64,125201.0,106.5456,106.5536,106.4898,106.5217,125201.0
2016-10-13 10:50:00,133.64,133.71,133.59,133.66,238051.0,106.5217,106.5775,106.4818,106.5376,238051.0
2016-10-13 11:00:00,133.66,133.69,133.6,133.67,91655.0,106.5376,106.5615,106.4898,106.5456,91655.0
2016-10-13 11:10:00,133.67,133.68,133.58,133.61,195644.0,106.5456,106.5536,106.4739,106.4978,195644.0
2016-10-13 11:20:00,133.6,133.7,133.48,133.49,73692.0,106.4898,106.5695,106.3942,106.4021,73692.0
2016-10-13 11:30:00,133.49,133.49,133.37,133.44,179513.0,106.4021,106.4021,106.3065,106.3623,179513.0
2016-10-13 11:40:00,133.45,133.52,133.41,133.47,150844.0,106.3702,106.426,106.3384,106.3862,150844.0
2016-10-13 11:50:00,133.46,133.58,133.44,133.51,76227.0,106.3782,106.4739,106.3623,106.4181,76227.0
2016-10-13 12:00:00,133.52,133.53,133.42,133.52,87204.0,106.426,106.434,106.3463,106.426,87204.0
2016-10-13 12:10:00,133.54,133.66,133.49,133.65,80062.0,106.442,106.5376,106.4021,106.5297,80062.0
2016-10-13 12:20:00,133.64,133.64,133.57,133.58,92450.0,106.5217,106.5217,106.4659,106.4739,92450.0
2016-10-13 12:30:00,133.57,133.62,133.53,133.57,94098.0,106.4659,106.5058,106.434,106.4659,94098.0
2016-10-13 12:40:00,133.57,133.67,133.55,133.6,80177.0,106.4659,106.5456,106.45,106.4898,80177.0
2016-10-13 12:50:00,133.6,133.67,133.55,133.66,88960.0,106.4898,106.5456,106.45,106.5376,88960.0
2016-10-13 13:00:00,133.65,133.9,133.62,133.87,257175.0,106.5297,106.7289,106.5058,106.705,257175.0
2016-10-13 13:10:00,133.88,133.93,133.85,133.85,143225.0,106.713,106.7528,106.6891,106.6891,143225.0
2016-10-13 13:20:00,133.86,133.86,133.77,133.8,96808.0,106.6971,106.6971,106.6253,106.6492,96808.0
2016-10-13 13:30:00,133.8,133.82,133.72,133.82,88897.0,106.6492,106.6652,106.5855,106.6652,88897.0
2016-10-13 13:40:00,133.8,133.81,133.75,133.79,18580.0,106.6492,106.6572,106.6094,106.6413,18580.0
2016-10-13 13:50:00,133.78,133.79,133.69,133.72,61168.0,106.6333,106.6413,106.5615,106.5855,61168.0
2016-10-13 14:00:00,133.7,133.72,133.66,133.7,68920.0,106.5695,106.5855,106.5376,106.5695,68920.0
2016-10-13 14:10:00,133.7,133.73,133.68,133.69,40420.0,106.5695,106.5934,106.5536,106.5615,40420.0
2016-10-13 14:20:00,133.69,133.7,133.57,133.59,91391.0,106.5615,106.5695,106.4659,106.4818,91391.0
2016-10-13 14:30:00,133.59,133.69,133.57,133.61,148340.0,106.4818,106.5615,106.4659,106.4978,148340.0
2016-10-13 14:40:00,133.6,133.65,133.56,133.59,144697.0,106.4898,106.5297,106.4579,106.4818,144697.0
2016-10-13 14:50:00,133.59,133.65,133.51,133.61,137995.0,106.4818,106.5297,106.4181,106.4978,137995.0
2016-10-13 15:00:00,133.61,133.61,133.54,133.57,124818.0,106.4978,106.4978,106.442,106.4659,124818.0
2016-10-13 15:10:00,133.58,133.6,133.53,133.54,73704.0,106.4739,106.4898,106.434,106.442,73704.0
2016-10-13 15:20:00,133.54,133.56,133.48,133.5,187891.0,106.442,106.4579,106.3942,106.4101,187891.0
2016-10-13 15:30:00,133.5,133.52,133.43,133.48,90789.0,106.4101,106.426,106.3543,106.3942,90789.0
2016-10-13 15:40:00,133.48,133.53,133.46,133.51,186017.0,106.3942,106.434,106.3782,106.4181,186017.0
2016-10-13 15:50:00,133.51,133.56,133.42,133.43,279527.0,106.4181,106.4579,106.3463,106.3543,279527.0
2016-10-14 09:30:00,132.27,132.47,132.22,132.4,322880.0,105.4297,105.5891,105.3898,105.5333,322880.0
2016-10-14 09:40:00,132.41,132.56,132.37,132.53,248298.0,105.5413,105.6608,105.5094,105.6369,248298.0
2016-10-14 09:50:00,132.54,132.56,132.41,132.46,227903.0,105.6449,105.6608,105.5413,105.5811,227903.0
2016-10-14 10:00:00,132.46,132.74,132.46,132.6,323763.0,105.5811,105.8043,105.5811,105.6927,323763.0
2016-10-14 10:10:00,132.58,132.73,132.53,132.68,346921.0,105.6768,105.7964,105.6369,105.7565,346921.0
2016-10-14 10:20:00,132.68,132.71,132.56,132.6,145094.0,105.7565,105.7804,105.6608,105.6927,145094.0
2016-10-14 10:30:00,132.6,132.63,132.55,132.58,95544.0,105.6927,105.7166,105.6529,105.6768,95544.0
2016-10-14 10:40:00,132.58,132.73,132.57,132.65,141195.0,105.6768,105.7964,105.6688,105.7326,141195.0
2016-10-14 10:50:00,132.64,132.66,132.44,132.48,169738.0,105.7246,105.7406,105.5652,105.5971,169738.0
2016-10-14 11:00:00,132.47,132.67,132.45,132.62,152423.0,105.5891,105.7485,105.5732,105.7087,152423.0
2016-10-14 11:10:00,132.62,132.63,132.48,132.48,212311.0,105.7087,105.7166,105.5971,105.5971,212311.0
2016-10-14 11:20:00,132.47,132.64,132.46,132.58,181488.0,105.5891,105.7246,105.5811,105.6768,181488.0
2016-10-14 11:30:00,132.6,132.68,132.57,132.64,48857.0,105.6927,105.7565,105.6688,105.7246,48857.0
2016-10-14 11:40:00,132.63,132.72,132.59,132.71,80306.0,105.7166,105.7884,105.6848,105.7804,80306.0
2016-10-14 11:50:00,132.71,132.77,132.62,132.65,105132.0,105.7804,105.8282,105.7087,105.7326,105132.0
2016-10-14 12:00:00,132.67,132.75,132.65,132.75,47166.0,105.7485,105.8123,105.7326,105.8123,47166.0
2016-10-14 12:10:00,132.76,132.91,132.73,132.89,141420.0,105.8203,105.9398,105.7964,105.9239,141420.0
2016-10-14 12:20:00,132.89,132.93,132.86,132.92,93676.0,105.9239,105.9558,105.9,105.9478,93676.0
2016-10-14 12:30:00,132.93,132.95,132.86,132.89,148596.0,105.9558,105.9717,105.9,105.9239,148596.0
2016-10-14 12:40:00,132.89,132.9,132.84,132.87,69367.0,105.9239,105.9319,105.884,105.9079,69367.0
2016-10-14 12:50:00,132.86,132.9,132.82,132.84,66443.0,105.9,105.9319,105.8681,105.884,66443.0
2016-10-14 13:00:00,132.83,132.86,132.76,132.79,125942.0,105.8761,105.9,105.8203,105.8442,125942.0
2016-10-14 13:10:00,132.79,132.79,132.63,132.67,76474.0,105.8442,105.8442,105.7166,105.7485,76474.0
2016-10-14 13:20:00,132.67,132.72,132.65,132.68,59484.0,105.7485,105.7884,105.7326,105.7565,59484.0
2016-10-14 13:30:00,132.69,132.9,132.67,132.69,298621.0,105.7645,105.9319,105.7485,105.7645,298621.0
2016-10-14 13:40:00,132.69,132.81,132.68,132.76,219651.0,105.7645,105.8601,105.7565,105.8203,219651.0
2016-10-14 13:50:00,132.75,132.75,132.22,132.23,354457.0,105.8123,105.8123,105.3898,105.3978,354457.0
2016-10-14 14:00:00,132.22,132.35,132.21,132.24,190616.0,105.3898,105.4935,105.3819,105.4058,190616.0
2016-10-14 14:10:00,132.25,132.36,132.21,132.25,142378.0,105.4138,105.5014,105.3819,105.4138,142378.0
2016-10-14 14:20:00,132.24,132.26,132.01,132.03,355862.0,105.4058,105.4217,105.2225,105.2384,355862.0
2016-10-14 14:30:00,132.02,132.16,131.99,132.04,346240.0,105.2304,105.342,105.2065,105.2464,346240.0
2016-10-14 14:40:00,132.05,132.07,131.81,131.84,409675.0,105.2543,105.2703,105.063,105.087,409675.0
2016-10-14 14:50:00,131.84,131.86,131.61,131.69,496506.0,105.087,105.1029,104.9036,104.9674,496506.0
2016-10-14 15:00:00,131.69,131.9,131.68,131.76,276416.0,104.9674,105.1348,104.9594,105.0232,276416.0
2016-10-14 15:10:00,131.77,131.82,131.7,131.78,192525.0,105.0312,105.071,104.9754,105.0391,192525.0
2016-10-14 15:20:00,131.78,131.82,131.69,131.77,183051.0,105.0391,105.071,104.9674,105.0312,183051.0
2016-10-14 15:30:00,131.77,131.79,131.66,131.68,266118.0,105.0312,105.0471,104.9435,104.9594,266118.0
2016-10-14 15:40:00,131.68,131.68,131.53,131.55,515661.0,104.9594,104.9594,104.8399,104.8558,515661.0
2016-10-14 15:50:00,131.55,131.63,131.54,131.6,1132110.0,104.8558,104.9196,104.8478,104.8957,1132110.0
2016-10-17 09:30:00,132.1,132.24,132.09,132.23,383431.0,105.2942,105.4058,105.2862,105.3978,383431.0
2016-10-17 09:40:00,132.22,132.36,132.2,132.3,170006.0,105.3898,105.5014,105.3739,105.4536,170006.0
2016-10-17 09:50:00,132.3,132.4,132.29,132.37,166581.0,105.4536,105.5333,105.4456,105.5094,166581.0
2016-10-17 10:00:00,132.37,132.41,132.26,132.33,204226.0,105.5094,105.5413,105.4217,105.4775,204226.0
2016-10-17 10:10:00,132.33,132.37,132.25,132.29,201841.0,105.4775,105.5094,105.4138,105.4456,201841.0
2016-10-17 10:20:00,132.29,132.32,132.16,132.22,165017.0,105.4456,105.4695,105.342,105.3898,165017.0
2016-10-17 10:30:00,132.22,132.27,132.16,132.22,87170.0,105.3898,105.4297,105.342,105.3898,87170.0
2016-10-17 10:40:00,132.19,132.32,132.14,132.3,145211.0,105.3659,105.4695,105.3261,105.4536,145211.0
2016-10-17 10:50:00,132.3,132.35,132.26,132.32,137136.0,105.4536,105.4935,105.4217,105.4695,137136.0
2016-10-17 11:00:00,132.32,132.42,132.29,132.42,121630.0,105.4695,105.5493,105.4456,105.5493,121630.0
2016-10-17 11:10:00,132.43,132.46,132.38,132.39,189178.0,105.5572,105.5811,105.5174,105.5253,189178.0
2016-10-17 11:20:00,132.4,132.46,132.37,132.39,241734.0,105.5333,105.5811,105.5094,105.5253,241734.0
2016-10-17 11:30:00,132.4,132.5,132.4,132.45,139976.0,105.5333,105.613,105.5333,105.5732,139976.0
2016-10-17 11:40:00,132.44,132.46,132.41,132.42,110869.0,105.5652,105.5811,105.5413,105.5493,110869.0
2016-10-17 11:50:00,132.42,132.56,132.39,132.53,151929.0,105.5493,105.6608,105.5253,105.6369,151929.0
2016-10-17 12:00:00,132.53,132.56,132.48,132.51,113396.0,105.6369,105.6608,105.5971,105.621,113396.0
2016-10-17 12:10:00,132.52,132.53,132.34,132.37,457733.0,105.629,105.6369,105.4855,105.5094,457733.0
2016-10-17 12:20:00,132.38,132.44,132.35,132.4,240015.0,105.5174,105.5652,105.4935,105.5333,240015.0
2016-10-17 12:30:00,132.39,132.47,132.34,132.47,123978.0,105.5253,105.5891,105.4855,105.5891,123978.0
2016-10-17 12:40:00,132.47,132.51,132.42,132.42,75440.0,105.5891,105.621,105.5493,105.5493,75440.0
2016-10-17 12:50:00,132.43,132.6,132.43,132.57,154430.0,105.5572,105.6927,105.5572,105.6688,154430.0
2016-10-17 13:00:00,132.58,132.59,132.53,132.53,71467.0,105.6768,105.6848,105.6369,105.6369,71467.0
2016-10-17 13:10:00,132.52,132.72,132.51,132.66,112331.0,105.629,105.7884,105.621,105.7406,112331.0
2016-10-17 13:20:00,132.66,132.74,132.65,132.66,144575.0,105.7406,105.8043,105.7326,105.7406,144575.0
2016-10-17 13:30:00,132.64,132.7,132.61,132.65,68335.0,105.7246,105.7724,105.7007,105.7326,68335.0
2016-10-17 13:40:00,132.65,132.68,132.56,132.65,89451.0,105.7326,105.7565,105.6608,105.7326,89451.0
2016-10-17 13:50:00,132.65,132.68,132.59,132.65,44801.0,105.7326,105.7565,105.6848,105.7326,44801.0
2016-10-17 14:00:00,132.66,132.66,132.58,132.59,46069.0,105.7406,105.7406,105.6768,105.6848,46069.0
2016-10-17 14:10:00,132.58,132.62,132.52,132.55,68080.0,105.6768,105.7087,105.629,105.6529,68080.0
2016-10-17 14:20:00,132.55,132.61,132.52,132.56,54639.0,105.6529,105.7007,105.629,105.6608,54639.0
2016-10-17 14:30:00,132.56,132.68,132.55,132.66,78912.0,105.6608,105.7565,105.6529,105.7406,78912.0
2016-10-17 14:40:00,132.66,132.71,132.61,132.71,152241.0,105.7406,105.7804,105.7007,105.7804,152241.0
2016-10-17 14:50:00,132.7,132.71,132.49,132.51,221616.0,105.7724,105.7804,105.6051,105.621,221616.0
2016-10-17 15:00:00,132.5,132.66,132.49,132.6,195471.0,105.613,105.7406,105.6051,105.6927,195471.0
2016-10-17 15:10:00,132.61,132.61,132.52,132.57,114214.0,105.7007,105.7007,105.629,105.6688,114214.0
2016-10-17 15:20:00,132.57,132.63,132.52,132.56,224054.0,105.6688,105.7166,105.629,105.6608,224054.0
2016-10-17 15:30:00,132.56,132.58,132.5,132.5,176620.0,105.6608,105.6768,105.613,105.613,176620.0
2016-10-17 15:40:00,132.51,132.57,132.5,132.52,207873.0,105.621,105.6688,105.613,105.629,207873.0
2016-10-17 15:50:00,132.52,132.52,132.43,132.44,2096612.0,105.629,105.629,105.5572,105.5652,2096612.0
2016-10-18 09:30:00,131.84,131.94,131.83,131.89,282546.0,105.087,105.1667,105.079,105.1268,282546.0
2016-10-18 09:40:00,131.89,132.03,131.84,131.96,257259.0,105.1268,105.2384,105.087,105.1826,257259.0
2016-10-18 09:50:00,131.96,132.12,131.95,132.0,171015.0,105.1826,105.3101,105.1746,105.2145,171015.0
2016-10-18 10:00:00,132.0,132.09,131.88,132.08,194489.0,105.2145,105.2862,105.1188,105.2782,194489.0
2016-10-18 10:10:00,132.07,132.21,131.99,132.2,79198.0,105.2703,105.3819,105.2065,105.3739,79198.0
2016-10-18 10:20:00,132.2,132.36,132.18,132.35,124590.0,105.3739,105.5014,105.358,105.4935,124590.0
2016-10-18 10:30:00,132.35,132.56,132.34,132.41,266777.0,105.4935,105.6608,105.4855,105.5413,266777.0
2016-10-18 10:40:00,132.41,132.48,132.41,132.44,475592.0,105.5413,105.5971,105.5413,105.5652,475592.0
2016-10-18 10:50:00,132.44,132.63,132.44,132.61,144158.0,105.5652,105.7166,105.5652,105.7007,144158.0
2016-10-18 11:00:00,132.61,132.61,132.52,132.52,75216.0,105.7007,105.7007,105.629,105.629,75216.0
2016-10-18 11:10:00,132.54,132.7,132.54,132.6,72725.0,105.6449,105.7724,105.6449,105.6927,72725.0
2016-10-18 11:20:00,132.61,132.68,132.58,132.62,54846.0,105.7007,105.7565,105.6768,105.7087,54846.0
2016-10-18 11:30:00,132.63,132.71,132.57,132.69,125165.0,105.7166,105.7804,105.6688,105.7645,125165.0
2016-10-18 11:40:00,132.69,132.74,132.64,132.67,78915.0,105.7645,105.8043,105.7246,105.7485,78915.0
2016-10-18 11:50:00,132.66,132.79,132.62,132.75,88606.0,105.7406,105.8442,105.7087,105.8123,88606.0
2016-10-18 12:00:00,132.75,132.85,132.75,132.8,146795.0,105.8123,105.892,105.8123,105.8521,146795.0
2016-10-18 12:10:00,132.8,132.89,132.78,132.84,73045.0,105.8521,105.9239,105.8362,105.884,73045.0
2016-10-18 12:20:00,132.84,132.84,132.72,132.81,102195.0,105.884,105.884,105.7884,105.8601,102195.0
2016-10-18 12:30:00,132.82,132.82,132.71,132.73,73409.0,105.8681,105.8681,105.7804,105.7964,73409.0
2016-10-18 12:40:00,132.73,132.74,132.67,132.72,77481.0,105.7964,105.8043,105.7485,105.7884,77481.0
2016-10-18 12:50:00,132.72,132.75,132.67,132.69,90581.0,105.7884,105.8123,105.7485,105.7645,90581.0
2016-10-18 13:00:00,132.69,132.71,132.62,132.7,50894.0,105.7645,105.7804,105.7087,105.7724,50894.0
2016-10-18 13:10:00,132.7,132.76,132.67,132.75,91688.0,105.7724,105.8203,105.7485,105.8123,91688.0
2016-10-18 13:20:00,132.74,132.74,132.66,132.7,52908.0,105.8043,105.8043,105.7406,105.7724,52908.0
2016-10-18 13:30:00,132.7,132.71,132.61,132.61,61642.0,105.7724,105.7804,105.7007,105.7007,61642.0
2016-10-18 13:40:00,132.62,132.63,132.53,132.54,68329.0,105.7087,105.7166,105.6369,105.6449,68329.0
2016-10-18 13:50:00,132.54,132.67,132.53,132.64,109033.0,105.6449,105.7485,105.6369,105.7246,109033.0
2016-10-18 14:00:00,132.64,132.75,132.59,132.75,120884.0,105.7246,105.8123,105.6848,105.8123,120884.0
2016-10-18 14:10:00,132.75,132.79,132.71,132.72,66992.0,105.8123,105.8442,105.7804,105.7884,66992.0
2016-10-18 14:20:00,132.72,132.78,132.67,132.7,92794.0,105.7884,105.8362,105.7485,105.7724,92794.0
2016-10-18 14:30:00,132.69,132.74,132.65,132.73,90796.0,105.7645,105.8043,105.7326,105.7964,90796.0
2016-10-18 14:40:00,132.73,132.89,132.72,132.82,211344.0,105.7964,105.9239,105.7884,105.8681,211344.0
2016-10-18 14:50:00,132.82,132.85,132.76,132.76,85312.0,105.8681,105.892,105.8203,105.8203,85312.0
2016-10-18 15:00:00,132.76,132.84,132.69,132.83,78427.0,105.8203,105.884,105.7645,105.8761,78427.0
2016-10-18 15:10:00,132.83,132.84,132.75,132.81,50181.0,105.8761,105.884,105.8123,105.8601,50181.0
2016-10-18 15:20:00,132.81,132.82,132.72,132.78,28162.0,105.8601,105.8681,105.7884,105.8362,28162.0
2016-10-18 15:30:00,132.77,132.81,132.74,132.75,33244.0,105.8282,105.8601,105.8043,105.8123,33244.0
2016-10-18 15:40:00,132.75,132.82,132.74,132.81,104510.0,105.8123,105.8681,105.8043,105.8601,104510.0
2016-10-18 15:50:00,132.81,132.89,132.8,132.85,984945.0,105.8601,105.9239,105.8521,105.892,984945.0
2016-10-19 09:30:00,132.37,132.62,132.32,132.6,152437.0,105.5094,105.7087,105.4695,105.6927,152437.0
2016-10-19 09:40:00,132.59,132.81,132.59,132.69,184003.0,105.6848,105.8601,105.6848,105.7645,184003.0
2016-10-19 09:50:00,132.7,132.79,132.6,132.78,162471.0,105.7724,105.8442,105.6927,105.8362,162471.0
2016-10-19 10:00:00,132.78,132.83,132.62,132.73,139172.0,105.8362,105.8761,105.7087,105.7964,139172.0
2016-10-19 10:10:00,132.73,132.74,132.61,132.71,154963.0,105.7964,105.8043,105.7007,105.7804,154963.0
2016-10-19 10:20:00,132.71,132.77,132.57,132.58,96055.0,105.7804,105.8282,105.6688,105.6768,96055.0
2016-10-19 10:30:00,132.57,132.62,132.5,132.55,128083.0,105.6688,105.7087,105.613,105.6529,128083.0
2016-10-19 10:40:00,132.54,132.63,132.49,132.51,152072.0,105.6449,105.7166,105.6051,105.621,152072.0
2016-10-19 10:50:00,132.5,132.72,132.47,132.68,346933.0,105.613,105.7884,105.5891,105.7565,346933.0
2016-10-19 11:00:00,132.68,132.78,132.63,132.75,104872.0,105.7565,105.8362,105.7166,105.8123,104872.0
2016-10-19 11:10:00,132.75,133.03,132.75,132.99,418220.0,105.8123,106.0355,105.8123,106.0036,418220.0
2016-10-19 11:20:00,132.99,133.21,132.98,133.08,239559.0,106.0036,106.1789,105.9956,106.0753,239559.0
2016-10-19 11:30:00,133.09,133.27,133.07,133.15,236103.0,106.0833,106.2268,106.0674,106.1311,236103.0
2016-10-19 11:40:00,133.15,133.22,133.13,133.19,130096.0,106.1311,106.1869,106.1152,106.163,130096.0
2016-10-19 11:50:00,133.19,133.19,133.02,133.08,150578.0,106.163,106.163,106.0275,106.0753,150578.0
2016-10-19 12:00:00,133.07,133.07,132.92,133.0,128442.0,106.0674,106.0674,105.9478,106.0116,128442.0
2016-10-19 12:10:00,133.0,133.03,132.95,133.03,41845.0,106.0116,106.0355,105.9717,106.0355,41845.0
2016-10-19 12:20:00,133.04,133.1,132.99,133.06,103558.0,106.0434,106.0913,106.0036,106.0594,103558.0
2016-10-19 12:30:00,133.06,133.06,132.96,132.98,41869.0,106.0594,106.0594,105.9797,105.9956,41869.0
2016-10-19 12:40:00,132.98,133.02,132.93,132.99,77541.0,105.9956,106.0275,105.9558,106.0036,77541.0
2016-10-19 12:50:00,132.99,133.02,132.95,132.95,22480.0,106.0036,106.0275,105.9717,105.9717,22480.0
2016-10-19 13:00:00,132.95,132.95,132.76,132.88,203717.0,105.9717,105.9717,105.8203,105.9159,203717.0
2016-10-19 13:10:00,132.87,132.93,132.84,132.85,49646.0,105.9079,105.9558,105.884,105.892,49646.0
2016-10-19 13:20:00,132.84,132.9,132.84,132.88,62583.0,105.884,105.9319,105.884,105.9159,62583.0
2016-10-19 13:30:00,132.88,132.89,132.85,132.87,39344.0,105.9159,105.9239,105.892,105.9079,39344.0
2016-10-19 13:40:00,132.87,132.89,132.85,132.86,63148.0,105.9079,105.9239,105.892,105.9,63148.0
2016-10-19 13:50:00,132.86,132.95,132.86,132.89,72652.0,105.9,105.9717,105.9,105.9239,72652.0
2016-10-19 14:00:00,132.88,132.92,132.84,132.9,62290.0,105.9159,105.9478,105.884,105.9319,62290.0
2016-10-19 14:10:00,132.9,132.95,132.77,132.78,102447.0,105.9319,105.9717,105.8282,105.8362,102447.0
2016-10-19 14:20:00,132.78,132.84,132.65,132.65,139789.0,105.8362,105.884,105.7326,105.7326,139789.0
2016-10-19 14:30:00,132.65,132.66,132.53,132.54,126423.0,105.7326,105.7406,105.6369,105.6449,126423.0
2016-10-19 14:40:00,132.54,132.67,132.5,132.54,140013.0,105.6449,105.7485,105.613,105.6449,140013.0
2016-10-19 14:50:00,132.54,132.72,132.5,132.69,163890.0,105.6449,105.7884,105.613,105.7645,163890.0
2016-10-19 15:00:00,132.7,132.91,132.67,132.71,213579.0,105.7724,105.9398,105.7485,105.7804,213579.0
2016-10-19 15:10:00,132.72,132.73,132.55,132.67,203454.0,105.7884,105.7964,105.6529,105.7485,203454.0
2016-10-19 15:20:00,132.68,132.77,132.61,132.69,431273.0,105.7565,105.8282,105.7007,105.7645,431273.0
2016-10-19 15:30:00,132.69,132.77,132.64,132.75,141131.0,105.7645,105.8282,105.7246,105.8123,141131.0
2016-10-19 15:40:00,132.74,132.89,132.73,132.87,142131.0,105.8043,105.9239,105.7964,105.9079,142131.0
2016-10-19 15:50:00,132.87,133.01,132.83,133.0,312085.0,105.9079,106.0195,105.8761,106.0116,312085.0
2016-10-20 09:30:00,133.64,133.68,133.47,133.68,197658.0,106.5217,106.5536,106.3862,106.5536,197658.0
2016-10-20 09:40:00,133.67,133.76,133.5,133.56,398325.0,106.5456,106.6173,106.4101,106.4579,398325.0
2016-10-20 09:50:00,133.56,133.59,133.42,133.42,320636.0,106.4579,106.4818,106.3463,106.3463,320636.0
2016-10-20 10:00:00,133.41,133.42,133.18,133.3,360656.0,106.3384,106.3463,106.155,106.2507,360656.0
2016-10-20 10:10:00,133.3,133.45,133.25,133.44,176041.0,106.2507,106.3702,106.2108,106.3623,176041.0
2016-10-20 10:20:00,133.44,133.48,133.31,133.32,99594.0,106.3623,106.3942,106.2587,106.2666,99594.0
2016-10-20 10:30:00,133.32,133.37,133.24,133.31,176735.0,106.2666,106.3065,106.2029,106.2587,176735.0
2016-10-20 10:40:00,133.31,133.34,133.1,133.13,109320.0,106.2587,106.2826,106.0913,106.1152,109320.0
2016-10-20 10:50:00,133.14,133.28,133.05,133.28,177745.0,106.1232,106.2347,106.0514,106.2347,177745.0
2016-10-20 11:00:00,133.28,133.43,133.24,133.43,213653.0,106.2347,106.3543,106.2029,106.3543,213653.0
2016-10-20 11:10:00,133.43,133.48,133.3,133.32,163645.0,106.3543,106.3942,106.2507,106.2666,163645.0
2016-10-20 11:20:00,133.32,133.37,133.26,133.26,109210.0,106.2666,106.3065,106.2188,106.2188,109210.0
2016-10-20 11:30:00,133.27,133.4,133.24,133.39,52452.0,106.2268,106.3304,106.2029,106.3224,52452.0
2016-10-20 11:40:00,133.38,133.38,133.23,133.3,43838.0,106.3145,106.3145,106.1949,106.2507,43838.0
2016-10-20 11:50:00,133.31,133.39,133.29,133.38,81742.0,106.2587,106.3224,106.2427,106.3145,81742.0
2016-10-20 12:00:00,133.39,133.39,133.25,133.3,75093.0,106.3224,106.3224,106.2108,106.2507,75093.0
2016-10-20 12:10:00,133.29,133.33,133.14,133.18,146464.0,106.2427,106.2746,106.1232,106.155,146464.0
2016-10-20 12:20:00,133.17,133.22,133.16,133.18,155818.0,106.1471,106.1869,106.1391,106.155,155818.0
2016-10-20 12:30:00,133.19,133.21,133.18,133.18,73755.0,106.163,106.1789,106.155,106.155,73755.0
2016-10-20 12:40:00,133.18,133.19,133.09,133.16,100787.0,106.155,106.163,106.0833,106.1391,100787.0
2016-10-20 12:50:00,133.16,133.21,133.14,133.19,104560.0,106.1391,106.1789,106.1232,106.163,104560.0
2016-10-20 13:00:00,133.2,133.27,133.09,133.09,90953.0,106.171,106.2268,106.0833,106.0833,90953.0
2016-10-20 13:10:00,133.09,133.09,132.9,133.01,332788.0,106.0833,106.0833,105.9319,106.0195,332788.0
2016-10-20 13:20:00,133.02,133.08,132.96,133.05,62289.0,106.0275,106.0753,105.9797,106.0514,62289.0
2016-10-20 13:30:00,133.04,133.06,133.02,133.03,42389.0,106.0434,106.0594,106.0275,106.0355,42389.0
2016-10-20 13:40:00,133.03,133.13,133.03,133.13,55869.0,106.0355,106.1152,106.0355,106.1152,55869.0
2016-10-20 13:50:00,133.13,133.16,133.1,133.12,34320.0,106.1152,106.1391,106.0913,106.1072,34320.0
2016-10-20 14:00:00,133.12,133.12,133.04,133.07,32480.0,106.1072,106.1072,106.0434,106.0674,32480.0
2016-10-20 14:10:00,133.07,133.14,133.07,133.11,70117.0,106.0674,106.1232,106.0674,106.0992,70117.0
2016-10-20 14:20:00,133.11,133.17,133.04,133.05,102974.0,106.0992,106.1471,106.0434,106.0514,102974.0
2016-10-20 14:30:00,133.07,133.15,133.05,133.06,64235.0,106.0674,106.1311,106.0514,106.0594,64235.0
2016-10-20 14:40:00,133.07,133.11,132.98,133.1,76661.0,106.0674,106.0992,105.9956,106.0913,76661.0
2016-10-20 14:50:00,133.1,133.15,133.05,133.11,78662.0,106.0913,106.1311,106.0514,106.0992,78662.0
2016-10-20 15:00:00,133.12,133.14,132.96,133.01,53727.0,106.1072,106.1232,105.9797,106.0195,53727.0
2016-10-20 15:10:00,133.0,133.07,132.94,133.06,76988.0,106.0116,106.0674,105.9637,106.0594,76988.0
2016-10-20 15:20:00,133.06,133.11,133.01,133.02,128029.0,106.0594,106.0992,106.0195,106.0275,128029.0
2016-10-20 15:30:00,133.01,133.14,133.01,133.13,99422.0,106.0195,106.1232,106.0195,106.1152,99422.0
2016-10-20 15:40:00,133.13,133.14,132.97,133.03,60002.0,106.1152,106.1232,105.9876,106.0355,60002.0
2016-10-20 15:50:00,133.04,133.14,133.03,133.11,332649.0,106.0434,106.1232,106.0355,106.0992,332649.0
2016-10-21 09:30:00,133.52,133.62,133.5,133.54,125148.0,106.426,106.5058,106.4101,106.442,125148.0
2016-10-21 09:40:00,133.56,133.72,133.55,133.7,206696.0,106.4579,106.5855,106.45,106.5695,206696.0
2016-10-21 09:50:00,133.69,133.7,133.59,133.63,70979.0,106.5615,106.5695,106.4818,106.5137,70979.0
2016-10-21 10:00:00,133.63,133.66,133.61,133.64,168072.0,106.5137,106.5376,106.4978,106.5217,168072.0
2016-10-21 10:10:00,133.64,133.69,133.52,133.53,153199.0,106.5217,106.5615,106.426,106.434,153199.0
2016-10-21 10:20:00,133.53,133.54,133.4,133.4,84299.0,106.434,106.442,106.3304,106.3304,84299.0
2016-10-21 10:30:00,133.41,133.41,133.22,133.35,120085.0,106.3384,106.3384,106.1869,106.2905,120085.0
2016-10-21 10:40:00,133.35,133.41,133.29,133.38,191221.0,106.2905,106.3384,106.2427,106.3145,191221.0
2016-10-21 10:50:00,133.39,133.52,133.35,133.51,74428.0,106.3224,106.426,106.2905,106.4181,74428.0
2016-10-21 11:00:00,133.5,133.58,133.45,133.5,96225.0,106.4101,106.4739,106.3702,106.4101,96225.0
2016-10-21 11:10:00,133.5,133.55,133.37,133.54,89994.0,106.4101,106.45,106.3065,106.442,89994.0
2016-10-21 11:20:00,133.56,133.56,133.42,133.43,56897.0,106.4579,106.4579,106.3463,106.3543,56897.0
2016-10-21 11:30:00,133.42,133.45,133.37,133.41,48376.0,106.3463,106.3702,106.3065,106.3384,48376.0
2016-10-21 11:40:00,133.41,133.41,133.27,133.29,120051.0,106.3384,106.3384,106.2268,106.2427,120051.0
2016-10-21 11:50:00,133.28,133.35,133.17,133.19,177890.0,106.2347,106.2905,106.1471,106.163,177890.0
2016-10-21 12:00:00,133.19,133.21,132.98,132.99,191642.0,106.163,106.1789,105.9956,106.0036,191642.0
2016-10-21 12:10:00,132.98,133.0,132.87,132.99,262040.0,105.9956,106.0116,105.9079,106.0036,262040.0
2016-10-21 12:20:00,132.99,133.1,132.98,133.08,96531.0,106.0036,106.0913,105.9956,106.0753,96531.0
2016-10-21 12:30:00,133.08,133.11,133.03,133.06,142812.0,106.0753,106.0992,106.0355,106.0594,142812.0
2016-10-21 12:40:00,133.07,133.1,133.01,133.06,49252.0,106.0674,106.0913,106.0195,106.0594,49252.0
2016-10-21 12:50:00,133.07,133.16,133.07,133.13,54504.0,106.0674,106.1391,106.0674,106.1152,54504.0
2016-10-21 13:00:00,133.14,133.18,133.12,133.18,47336.0,106.1232,106.155,106.1072,106.155,47336.0
2016-10-21 13:10:00,133.18,133.18,133.12,133.12,38136.0,106.155,106.155,106.1072,106.1072,38136.0
2016-10-21 13:20:00,133.12,133.19,133.12,133.19,30925.0,106.1072,106.163,106.1072,106.163,30925.0
2016-10-21 13:30:00,133.19,133.22,133.15,133.2,79113.0,106.163,106.1869,106.1311,106.171,79113.0
2016-10-21 13:40:00,133.21,133.24,133.14,133.24,97398.0,106.1789,106.2029,106.1232,106.2029,97398.0
2016-10-21 13:50:00,133.24,133.29,133.19,133.2,79949.0,106.2029,106.2427,106.163,106.171,79949.0
2016-10-21 14:00:00,133.19,133.21,133.16,133.16,232753.0,106.163,106.1789,106.1391,106.1391,232753.0
2016-10-21 14:10:00,133.16,133.21,133.12,133.21,243022.0,106.1391,106.1789,106.1072,106.1789,243022.0
2016-10-21 14:20:00,133.21,133.24,133.17,133.22,235404.0,106.1789,106.2029,106.1471,106.1869,235404.0
2016-10-21 14:30:00,133.23,133.31,133.19,133.28,115273.0,106.1949,106.2587,106.163,106.2347,115273.0
2016-10-21 14:40:00,133.29,133.33,133.21,133.25,93995.0,106.2427,106.2746,106.1789,106.2108,93995.0
2016-10-21 14:50:00,133.26,133.31,133.25,133.27,94170.0,106.2188,106.2587,106.2108,106.2268,94170.0
2016-10-21 15:00:00,133.26,133.42,133.24,133.36,127663.0,106.2188,106.3463,106.2029,106.2985,127663.0
2016-10-21 15:10:00,133.37,133.42,133.27,133.4,223418.0,106.3065,106.3463,106.2268,106.3304,223418.0
2016-10-21 15:20:00,133.39,133.51,133.39,133.48,119109.0,106.3224,106.4181,106.3224,106.3942,119109.0
2016-10-21 15:30:00,133.47,133.49,133.43,133.43,257845.0,106.3862,106.4021,106.3543,106.3543,257845.0
2016-10-21 15:40:00,133.43,133.47,133.43,133.45,233194.0,106.3543,106.3862,106.3543,106.3702,233194.0
2016-10-21 15:50:00,133.45,133.46,133.32,133.33,1909612.0,106.3702,106.3782,106.2666,106.2746,1909612.0
2016-10-24 09:30:00,133.41,133.45,133.28,133.3,184700.0,106.3384,106.3702,106.2347,106.2507,184700.0
2016-10-24 09:40:00,133.3,133.33,133.01,133.06,193300.0,106.2507,106.2746,106.0195,106.0594,193300.0
2016-10-24 09:50:00,133.05,133.07,132.94,132.98,137000.0,106.0514,106.0674,105.9637,105.9956,137000.0
2016-10-24 10:00:00,132.98,133.0,132.8,132.87,215100.0,105.9956,106.0116,105.8521,105.9079,215100.0
2016-10-24 10:10:00,132.87,132.91,132.82,132.87,114400.0,105.9079,105.9398,105.8681,105.9079,114400.0
2016-10-24 10:20:00,132.87,132.87,132.65,132.68,93200.0,105.9079,105.9079,105.7326,105.7565,93200.0
2016-10-24 10:30:00,132.69,132.76,132.63,132.63,116600.0,105.7645,105.8203,105.7166,105.7166,116600.0
2016-10-24 10:40:00,132.63,132.67,132.53,132.55,149300.0,105.7166,105.7485,105.6369,105.6529,149300.0
2016-10-24 10:50:00,132.56,132.62,132.36,132.36,357700.0,105.6608,105.7087,105.5014,105.5014,357700.0
2016-10-24 11:00:00,132.36,132.43,132.29,132.38,204200.0,105.5014,105.5572,105.4456,105.5174,204200.0
2016-10-24 11:10:00,132.38,132.44,132.32,132.36,92600.0,105.5174,105.5652,105.4695,105.5014,92600.0
2016-10-24 11:20:00,132.35,132.49,132.31,132.47,107700.0,105.4935,105.6051,105.4616,105.5891,107700.0
2016-10-24 11:30:00,132.48,132.54,132.41,132.47,110700.0,105.5971,105.6449,105.5413,105.5891,110700.0
2016-10-24 11:40:00,132.45,132.5,132.38,132.5,76000.0,105.5732,105.613,105.5174,105.613,76000.0
2016-10-24 11:50:00,132.49,132.55,132.45,132.51,101200.0,105.6051,105.6529,105.5732,105.621,101200.0
2016-10-24 12:00:00,132.51,132.59,132.45,132.56,129000.0,105.621,105.6848,105.5732,105.6608,129000.0
2016-10-24 12:10:00,132.56,132.6,132.51,132.59,70900.0,105.6608,105.6927,105.621,105.6848,70900.0
2016-10-24 12:20:00,132.59,132.67,132.59,132.64,131900.0,105.6848,105.7485,105.6848,105.7246,131900.0
2016-10-24 12:30:00,132.64,132.69,132.6,132.67,79100.0,105.7246,105.7645,105.6927,105.7485,79100.0
2016-10-24 12:40:00,132.66,132.74,132.63,132.67,45000.0,105.7406,105.8043,105.7166,105.7485,45000.0
2016-10-24 12:50:00,132.68,132.68,132.61,132.65,46200.0,105.7565,105.7565,105.7007,105.7326,46200.0
2016-10-24 13:00:00,132.65,132.71,132.62,132.64,51600.0,105.7326,105.7804,105.7087,105.7246,51600.0
2016-10-24 13:10:00,132.64,132.64,132.46,132.59,52600.0,105.7246,105.7246,105.5811,105.6848,52600.0
2016-10-24 13:20:00,132.59,132.67,132.59,132.63,78800.0,105.6848,105.7485,105.6848,105.7166,78800.0
2016-10-24 13:30:00,132.62,132.63,132.51,132.57,63900.0,105.7087,105.7166,105.621,105.6688,63900.0
2016-10-24 13:40:00,132.57,132.61,132.51,132.51,42200.0,105.6688,105.7007,105.621,105.621,42200.0
2016-10-24 13:50:00,132.51,132.52,132.44,132.47,62100.0,105.621,105.629,105.5652,105.5891,62100.0
2016-10-24 14:00:00,132.46,132.5,132.37,132.49,76311.0,105.5811,105.613,105.5094,105.6051,76311.0
2016-10-24 14:10:00,132.49,132.55,132.47,132.53,58335.0,105.6051,105.6529,105.5891,105.6369,58335.0
2016-10-24 14:20:00,132.53,132.58,132.52,132.57,32007.0,105.6369,105.6768,105.629,105.6688,32007.0
2016-10-24 14:30:00,132.58,132.67,132.56,132.57,81900.0,105.6768,105.7485,105.6608,105.6688,81900.0
2016-10-24 14:40:00,132.57,132.64,132.55,132.63,57699.0,105.6688,105.7246,105.6529,105.7166,57699.0
2016-10-24 14:50:00,132.63,132.74,132.61,132.74,45900.0,105.7166,105.8043,105.7007,105.8043,45900.0
2016-10-24 15:00:00,132.73,132.74,132.6,132.68,62100.0,105.7964,105.8043,105.6927,105.7565,62100.0
2016-10-24 15:10:00,132.68,132.73,132.66,132.67,34553.0,105.7565,105.7964,105.7406,105.7485,34553.0
2016-10-24 15:20:00,132.68,132.7,132.65,132.68,44900.0,105.7565,105.7724,105.7326,105.7565,44900.0
2016-10-24 15:30:00,132.67,132.7,132.65,132.65,44500.0,105.7485,105.7724,105.7326,105.7326,44500.0
2016-10-24 15:40:00,132.64,132.69,132.62,132.66,171000.0,105.7246,105.7645,105.7087,105.7406,171000.0
2016-10-24 15:50:00,132.67,132.79,132.64,132.78,272100.0,105.7485,105.8442,105.7246,105.8362,272100.0
2016-10-25 09:30:00,132.53,132.64,132.49,132.64,107203.0,105.6369,105.7246,105.6051,105.7246,107203.0
2016-10-25 09:40:00,132.64,132.81,132.62,132.79,100200.0,105.7246,105.8601,105.7087,105.8442,100200.0
2016-10-25 09:50:00,132.79,132.94,132.76,132.94,106700.0,105.8442,105.9637,105.8203,105.9637,106700.0
2016-10-25 10:00:00,132.94,133.05,132.9,132.96,165500.0,105.9637,106.0514,105.9319,105.9797,165500.0
2016-10-25 10:10:00,132.97,133.14,132.96,133.04,158900.0,105.9876,106.1232,105.9797,106.0434,158900.0
2016-10-25 10:20:00,133.05,133.2,133.0,133.18,75300.0,106.0514,106.171,106.0116,106.155,75300.0
2016-10-25 10:30:00,133.18,133.33,133.17,133.25,96200.0,106.155,106.2746,106.1471,106.2108,96200.0
2016-10-25 10:40:00,133.27,133.37,133.25,133.36,201300.0,106.2268,106.3065,106.2108,106.2985,201300.0
2016-10-25 10:50:00,133.37,133.4,133.3,133.3,98400.0,106.3065,106.3304,106.2507,106.2507,98400.0
2016-10-25 11:00:00,133.3,133.5,133.3,133.47,156900.0,106.2507,106.4101,106.2507,106.3862,156900.0
2016-10-25 11:10:00,133.47,133.56,133.32,133.33,147100.0,106.3862,106.4579,106.2666,106.2746,147100.0
2016-10-25 11:20:00,133.34,133.41,133.24,133.24,99900.0,106.2826,106.3384,106.2029,106.2029,99900.0
2016-10-25 11:30:00,133.23,133.26,133.17,133.23,112400.0,106.1949,106.2188,106.1471,106.1949,112400.0
2016-10-25 11:40:00,133.23,133.3,133.2,133.26,60400.0,106.1949,106.2507,106.171,106.2188,60400.0
2016-10-25 11:50:00,133.26,133.26,133.15,133.15,45100.0,106.2188,106.2188,106.1311,106.1311,45100.0
2016-10-25 12:00:00,133.16,133.3,133.16,133.29,79100.0,106.1391,106.2507,106.1391,106.2427,79100.0
2016-10-25 12:10:00,133.28,133.31,133.2,133.21,61400.0,106.2347,106.2587,106.171,106.1789,61400.0
2016-10-25 12:20:00,133.21,133.22,133.08,133.15,125400.0,106.1789,106.1869,106.0753,106.1311,125400.0
2016-10-25 12:30:00,133.14,133.21,133.08,133.1,152000.0,106.1232,106.1789,106.0753,106.0913,152000.0
2016-10-25 12:40:00,133.09,133.12,133.0,133.01,46300.0,106.0833,106.1072,106.0116,106.0195,46300.0
2016-10-25 12:50:00,133.01,133.09,133.01,133.06,59800.0,106.0195,106.0833,106.0195,106.0594,59800.0
2016-10-25 13:00:00,133.06,133.12,132.95,132.95,68400.0,106.0594,106.1072,105.9717,105.9717,68400.0
2016-10-25 13:10:00,132.95,132.96,132.82,132.83,87000.0,105.9717,105.9797,105.8681,105.8761,87000.0
2016-10-25 13:20:00,132.82,132.89,132.78,132.84,83700.0,105.8681,105.9239,105.8362,105.884,83700.0
2016-10-25 13:30:00,132.83,132.98,132.83,132.92,61000.0,105.8761,105.9956,105.8761,105.9478,61000.0
2016-10-25 13:40:00,132.91,133.03,132.9,133.02,44600.0,105.9398,106.0355,105.9319,106.0275,44600.0
2016-10-25 13:50:00,133.03,133.06,132.91,132.92,44600.0,106.0355,106.0594,105.9398,105.9478,44600.0
2016-10-25 14:00:00,132.91,133.0,132.9,132.94,61600.0,105.9398,106.0116,105.9319,105.9637,61600.0
2016-10-25 14:10:00,132.96,133.05,132.96,133.05,34800.0,105.9797,106.0514,105.9797,106.0514,34800.0
2016-10-25 14:20:00,133.05,133.12,133.03,133.09,297000.0,106.0514,106.1072,106.0355,106.0833,297000.0
2016-10-25 14:30:00,133.09,133.17,133.09,133.15,90900.0,106.0833,106.1471,106.0833,106.1311,90900.0
2016-10-25 14:40:00,133.14,133.18,133.08,133.11,26100.0,106.1232,106.155,106.0753,106.0992,26100.0
2016-10-25 14:50:00,133.11,133.16,133.06,133.08,23900.0,106.0992,106.1391,106.0594,106.0753,23900.0
2016-10-25 15:00:00,133.09,133.18,133.08,133.12,38800.0,106.0833,106.155,106.0753,106.1072,38800.0
2016-10-25 15:10:00,133.13,133.16,133.11,133.12,231023.0,106.1152,106.1391,106.0992,106.1072,231023.0
2016-10-25 15:20:00,133.12,133.13,133.05,133.05,84800.0,106.1072,106.1152,106.0514,106.0514,84800.0
2016-10-25 15:30:00,133.06,133.12,133.06,133.08,62000.0,106.0594,106.1072,106.0594,106.0753,62000.0
2016-10-25 15:40:00,133.09,133.1,133.02,133.03,137400.0,106.0833,106.0913,106.0275,106.0355,137400.0
2016-10-25 15:50:00,133.03,133.05,132.95,133.03,277100.0,106.0355,106.0514,105.9717,106.0355,277100.0
2016-10-26 09:30:00,132.45,132.51,132.26,132.28,272712.0,105.5732,105.621,105.4217,105.4377,272712.0
2016-10-26 09:40:00,132.27,132.68,132.25,132.53,440927.0,105.4297,105.7565,105.4138,105.6369,440927.0
2016-10-26 09:50:00,132.53,132.8,132.5,132.71,141167.0,105.6369,105.8521,105.613,105.7804,141167.0
2016-10-26 10:00:00,132.7,132.78,132.41,132.54,267378.0,105.7724,105.8362,105.5413,105.6449,267378.0
2016-10-26 10:10:00,132.53,132.66,132.49,132.61,133989.0,105.6369,105.7406,105.6051,105.7007,133989.0
2016-10-26 10:20:00,132.6,132.6,132.27,132.39,156993.0,105.6927,105.6927,105.4297,105.5253,156993.0
2016-10-26 10:30:00,132.38,132.39,132.18,132.29,115829.0,105.5174,105.5253,105.358,105.4456,115829.0
2016-10-26 10:40:00,132.29,132.33,132.21,132.23,151023.0,105.4456,105.4775,105.3819,105.3978,151023.0
2016-10-26 10:50:00,132.21,132.35,132.18,132.19,82562.0,105.3819,105.4935,105.358,105.3659,82562.0
2016-10-26 11:00:00,132.19,132.2,131.99,132.17,332349.0,105.3659,105.3739,105.2065,105.35,332349.0
2016-10-26 11:10:00,132.17,132.22,132.1,132.13,93966.0,105.35,105.3898,105.2942,105.3181,93966.0
2016-10-26 11:20:00,132.13,132.41,132.1,132.37,137175.0,105.3181,105.5413,105.2942,105.5094,137175.0
2016-10-26 11:30:00,132.38,132.46,132.33,132.39,146509.0,105.5174,105.5811,105.4775,105.5253,146509.0
2016-10-26 11:40:00,132.4,132.44,132.36,132.41,135483.0,105.5333,105.5652,105.5014,105.5413,135483.0
2016-10-26 11:50:00,132.41,132.41,132.29,132.41,113861.0,105.5413,105.5413,105.4456,105.5413,113861.0
2016-10-26 12:00:00,132.41,132.55,132.35,132.52,120016.0,105.5413,105.6529,105.4935,105.629,120016.0
2016-10-26 12:10:00,132.51,132.52,132.4,132.42,70040.0,105.621,105.629,105.5333,105.5493,70040.0
2016-10-26 12:20:00,132.43,132.51,132.39,132.39,107599.0,105.5572,105.621,105.5253,105.5253,107599.0
2016-10-26 12:30:00,132.39,132.43,132.37,132.4,66008.0,105.5253,105.5572,105.5094,105.5333,66008.0
2016-10-26 12:40:00,132.4,132.43,132.35,132.36,40615.0,105.5333,105.5572,105.4935,105.5014,40615.0
2016-10-26 12:50:00,132.36,132.37,132.29,132.31,32320.0,105.5014,105.5094,105.4456,105.4616,32320.0
2016-10-26 13:00:00,132.31,132.38,132.26,132.35,80423.0,105.4616,105.5174,105.4217,105.4935,80423.0
2016-10-26 13:10:00,132.36,132.41,132.2,132.2,35473.0,105.5014,105.5413,105.3739,105.3739,35473.0
2016-10-26 13:20:00,132.2,132.22,132.1,132.12,112175.0,105.3739,105.3898,105.2942,105.3101,112175.0
2016-10-26 13:30:00,132.12,132.22,132.1,132.21,109728.0,105.3101,105.3898,105.2942,105.3819,109728.0
2016-10-26 13:40:00,132.22,132.3,132.2,132.27,46060.0,105.3898,105.4536,105.3739,105.4297,46060.0
2016-10-26 13:50:00,132.28,132.39,132.28,132.3,99181.0,105.4377,105.5253,105.4377,105.4536,99181.0
2016-10-26 14:00:00,132.3,132.39,132.28,132.29,72102.0,105.4536,105.5253,105.4377,105.4456,72102.0
2016-10-26 14:10:00,132.29,132.47,132.29,132.42,83593.0,105.4456,105.5891,105.4456,105.5493,83593.0
2016-10-26 14:20:00,132.44,132.47,132.37,132.42,43656.0,105.5652,105.5891,105.5094,105.5493,43656.0
2016-10-26 14:30:00,132.42,132.49,132.37,132.39,90977.0,105.5493,105.6051,105.5094,105.5253,90977.0
2016-10-26 14:40:00,132.38,132.39,132.32,132.32,38632.0,105.5174,105.5253,105.4695,105.4695,38632.0
2016-10-26 14:50:00,132.33,132.37,132.26,132.26,62592.0,105.4775,105.5094,105.4217,105.4217,62592.0
2016-10-26 15:00:00,132.26,132.29,132.19,132.22,139558.0,105.4217,105.4456,105.3659,105.3898,139558.0
2016-10-26 15:10:00,132.24,132.31,132.24,132.29,41791.0,105.4058,105.4616,105.4058,105.4456,41791.0
2016-10-26 15:20:00,132.28,132.35,132.28,132.32,74308.0,105.4377,105.4935,105.4377,105.4695,74308.0
2016-10-26 15:30:00,132.32,132.37,132.29,132.33,74961.0,105.4695,105.5094,105.4456,105.4775,74961.0
2016-10-26 15:40:00,132.33,132.36,132.29,132.33,110848.0,105.4775,105.5014,105.4456,105.4775,110848.0
2016-10-26 15:50:00,132.33,132.35,132.18,132.18,465869.0,105.4775,105.4935,105.358,105.358,465869.0
2016-10-27 09:30:00,131.07,131.07,130.83,130.91,574387.0,104.4732,104.4732,104.2819,104.3457,574387.0
2016-10-27 09:40:00,130.91,131.02,130.77,130.81,283869.0,104.3457,104.4333,104.2341,104.266,283869.0
2016-10-27 09:50:00,130.8,130.82,130.69,130.75,299401.0,104.258,104.2739,104.1703,104.2181,299401.0
2016-10-27 10:00:00,130.75,130.77,130.52,130.53,488696.0,104.2181,104.2341,104.0348,104.0428,488696.0
2016-10-27 10:10:00,130.53,130.55,130.25,130.26,585208.0,104.0428,104.0587,103.8196,103.8276,585208.0
2016-10-27 10:20:00,130.26,130.26,130.12,130.25,418752.0,103.8276,103.8276,103.716,103.8196,418752.0
2016-10-27 10:30:00,130.25,130.26,130.06,130.09,359181.0,103.8196,103.8276,103.6681,103.6921,359181.0
2016-10-27 10:40:00,130.09,130.33,130.07,130.3,238129.0,103.6921,103.8834,103.6761,103.8594,238129.0
2016-10-27 10:50:00,130.3,130.4,130.26,130.3,298205.0,103.8594,103.9392,103.8276,103.8594,298205.0
2016-10-27 11:00:00,130.3,130.55,130.23,130.52,272203.0,103.8594,104.0587,103.8037,104.0348,272203.0
2016-10-27 11:10:00,130.53,130.62,130.47,130.54,209001.0,104.0428,104.1145,103.995,104.0507,209001.0
2016-10-27 11:20:00,130.53,130.53,130.39,130.41,113812.0,104.0428,104.0428,103.9312,103.9471,113812.0
2016-10-27 11:30:00,130.41,130.51,130.37,130.51,110475.0,103.9471,104.0268,103.9152,104.0268,110475.0
2016-10-27 11:40:00,130.51,130.55,130.41,130.43,88780.0,104.0268,104.0587,103.9471,103.9631,88780.0
2016-10-27 11:50:00,130.42,130.58,130.42,130.55,129346.0,103.9551,104.0826,103.9551,104.0587,129346.0
2016-10-27 12:00:00,130.55,130.62,130.53,130.55,97548.0,104.0587,104.1145,104.0428,104.0587,97548.0
2016-10-27 12:10:00,130.54,130.58,130.5,130.53,103388.0,104.0507,104.0826,104.0189,104.0428,103388.0
2016-10-27 12:20:00,130.53,130.55,130.45,130.49,69493.0,104.0428,104.0587,103.979,104.0109,69493.0
2016-10-27 12:30:00,130.48,130.61,130.48,130.53,116205.0,104.0029,104.1065,104.0029,104.0428,116205.0
2016-10-27 12:40:00,130.54,130.63,130.54,130.57,67823.0,104.0507,104.1225,104.0507,104.0747,67823.0
2016-10-27 12:50:00,130.57,130.58,130.5,130.51,151669.0,104.0747,104.0826,104.0189,104.0268,151669.0
2016-10-27 13:00:00,130.52,130.52,130.34,130.34,242684.0,104.0348,104.0348,103.8913,103.8913,242684.0
2016-10-27 13:10:00,130.34,130.45,130.31,130.33,155502.0,103.8913,103.979,103.8674,103.8834,155502.0
2016-10-27 13:20:00,130.33,130.45,130.31,130.44,89118.0,103.8834,103.979,103.8674,103.971,89118.0
2016-10-27 13:30:00,130.44,130.65,130.4,130.63,271950.0,103.971,104.1384,103.9392,104.1225,271950.0
2016-10-27 13:40:00,130.63,130.72,130.59,130.67,111145.0,104.1225,104.1942,104.0906,104.1544,111145.0
2016-10-27 13:50:00,130.67,130.7,130.66,130.7,39857.0,104.1544,104.1783,104.1464,104.1783,39857.0
2016-10-27 14:00:00,130.7,130.84,130.69,130.78,165704.0,104.1783,104.2899,104.1703,104.242,165704.0
2016-10-27 14:10:00,130.78,130.82,130.74,130.76,59472.0,104.242,104.2739,104.2102,104.2261,59472.0
2016-10-27 14:20:00,130.75,130.79,130.69,130.75,64368.0,104.2181,104.25,104.1703,104.2181,64368.0
2016-10-27 14:30:00,130.75,130.76,130.68,130.74,158093.0,104.2181,104.2261,104.1623,104.2102,158093.0
2016-10-27 14:40:00,130.73,130.76,130.65,130.7,96139.0,104.2022,104.2261,104.1384,104.1783,96139.0
2016-10-27 14:50:00,130.71,130.84,130.71,130.77,118226.0,104.1863,104.2899,104.1863,104.2341,118226.0
2016-10-27 15:00:00,130.77,130.82,130.73,130.74,74160.0,104.2341,104.2739,104.2022,104.2102,74160.0
2016-10-27 15:10:00,130.74,130.79,130.72,130.77,72615.0,104.2102,104.25,104.1942,104.2341,72615.0
2016-10-27 15:20:00,130.77,130.81,130.76,130.81,93857.0,104.2341,104.266,104.2261,104.266,93857.0
2016-10-27 15:30:00,130.8,130.85,130.8,130.84,87479.0,104.258,104.2978,104.258,104.2899,87479.0
2016-10-27 15:40:00,130.83,130.86,130.8,130.8,209123.0,104.2819,104.3058,104.258,104.258,209123.0
2016-10-27 15:50:00,130.81,130.82,130.67,130.75,738627.0,104.266,104.2739,104.1544,104.2181,738627.0
2016-10-28 09:30:00,130.39,130.66,130.33,130.44,175955.0,103.9312,104.1464,103.8834,103.971,175955.0
2016-10-28 09:40:00,130.44,130.63,130.42,130.61,657578.0,103.971,104.1225,103.9551,104.1065,657578.0
2016-10-28 09:50:00,130.6,130.74,130.58,130.67,160864.0,104.0986,104.2102,104.0826,104.1544,160864.0
2016-10-28 10:00:00,130.67,130.83,130.47,130.55,289469.0,104.1544,104.2819,103.995,104.0587,289469.0
2016-10-28 10:10:00,130.56,130.75,130.54,130.74,146649.0,104.0667,104.2181,104.0507,104.2102,146649.0
2016-10-28 10:20:00,130.74,130.79,130.59,130.71,133515.0,104.2102,104.25,104.0906,104.1863,133515.0
2016-10-28 10:30:00,130.7,130.71,130.41,130.46,146429.0,104.1783,104.1863,103.9471,103.987,146429.0
2016-10-28 10:40:00,130.46,130.59,130.45,130.52,224373.0,103.987,104.0906,103.979,104.0348,224373.0
2016-10-28 10:50:00,130.54,130.56,130.42,130.47,173797.0,104.0507,104.0667,103.9551,103.995,173797.0
2016-10-28 11:00:00,130.48,130.59,130.43,130.47,96524.0,104.0029,104.0906,103.9631,103.995,96524.0
2016-10-28 11:10:00,130.45,130.5,130.38,130.38,75933.0,103.979,104.0189,103.9232,103.9232,75933.0
2016-10-28 11:20:00,130.37,130.54,130.34,130.54,73487.0,103.9152,104.0507,103.8913,104.0507,73487.0
2016-10-28 11:30:00,130.54,130.55,130.44,130.5,50497.0,104.0507,104.0587,103.971,104.0189,50497.0
2016-10-28 11:40:00,130.49,130.53,130.44,130.47,44516.0,104.0109,104.0428,103.971,103.995,44516.0
2016-10-28 11:50:00,130.48,130.57,130.47,130.54,24671.0,104.0029,104.0747,103.995,104.0507,24671.0
2016-10-28 12:00:00,130.54,130.6,130.52,130.57,28298.0,104.0507,104.0986,104.0348,104.0747,28298.0
2016-10-28 12:10:00,130.58,130.61,130.56,130.61,24786.0,104.0826,104.1065,104.0667,104.1065,24786.0
2016-10-28 12:20:00,130.61,130.67,130.56,130.64,50909.0,104.1065,104.1544,104.0667,104.1305,50909.0
2016-10-28 12:30:00,130.63,130.72,130.63,130.65,65737.0,104.1225,104.1942,104.1225,104.1384,65737.0
2016-10-28 12:40:00,130.65,130.68,130.5,130.56,70695.0,104.1384,104.1623,104.0189,104.0667,70695.0
2016-10-28 12:50:00,130.55,130.61,130.5,130.56,46658.0,104.0587,104.1065,104.0189,104.0667,46658.0
2016-10-28 13:00:00,130.55,130.79,130.53,130.75,131273.0,104.0587,104.25,104.0428,104.2181,131273.0
2016-10-28 13:10:00,130.76,130.93,130.67,130.69,195256.0,104.2261,104.3616,104.1544,104.1703,195256.0
2016-10-28 13:20:00,130.69,130.86,130.67,130.7,255311.0,104.1703,104.3058,104.1544,104.1783,255311.0
2016-10-28 13:30:00,130.7,130.78,130.48,130.7,371668.0,104.1783,104.242,104.0029,104.1783,371668.0
2016-10-28 13:40:00,130.7,130.75,130.5,130.72,201403.0,104.1783,104.2181,104.0189,104.1942,201403.0
2016-10-28 13:50:00,130.72,130.73,130.57,130.7,209032.0,104.1942,104.2022,104.0747,104.1783,209032.0
2016-10-28 14:00:00,130.69,130.7,130.45,130.5,204316.0,104.1703,104.1783,103.979,104.0189,204316.0
2016-10-28 14:10:00,130.49,130.55,130.37,130.48,247603.0,104.0109,104.0587,103.9152,104.0029,247603.0
2016-10-28 14:20:00,130.49,130.56,130.43,130.46,116979.0,104.0109,104.0667,103.9631,103.987,116979.0
2016-10-28 14:30:00,130.46,130.52,130.41,130.43,113549.0,103.987,104.0348,103.9471,103.9631,113549.0
2016-10-28 14:40:00,130.43,130.48,130.37,130.44,109593.0,103.9631,104.0029,103.9152,103.971,109593.0
2016-10-28 14:50:00,130.45,130.52,130.42,130.46,205630.0,103.979,104.0348,103.9551,103.987,205630.0
2016-10-28 15:00:00,130.46,130.54,130.38,130.43,123987.0,103.987,104.0507,103.9232,103.9631,123987.0
2016-10-28 15:10:00,130.42,130.58,130.41,130.56,149857.0,103.9551,104.0826,103.9471,104.0667,149857.0
2016-10-28 15:20:00,130.55,130.56,130.41,130.47,193058.0,104.0587,104.0667,103.9471,103.995,193058.0
2016-10-28 15:30:00,130.48,130.53,130.39,130.43,138801.0,104.0029,104.0428,103.9312,103.9631,138801.0
2016-10-28 15:40:00,130.43,130.5,130.42,130.47,181785.0,103.9631,104.0189,103.9551,103.995,181785.0
2016-10-28 15:50:00,130.47,130.5,130.41,130.46,490593.0,103.995,104.0189,103.9471,103.987,490593.0
2016-10-31 09:30:00,130.9,130.91,130.72,130.79,228769.0,104.3377,104.3457,104.1942,104.25,228769.0
2016-10-31 09:40:00,130.79,131.04,130.75,130.97,414315.0,104.25,104.4493,104.2181,104.3935,414315.0
2016-10-31 09:50:00,130.97,131.02,130.85,131.02,134337.0,104.3935,104.4333,104.2978,104.4333,134337.0
2016-10-31 10:00:00,131.01,131.04,130.88,130.96,131215.0,104.4254,104.4493,104.3218,104.3855,131215.0
2016-10-31 10:10:00,130.96,131.02,130.85,130.88,108035.0,104.3855,104.4333,104.2978,104.3218,108035.0
2016-10-31 10:20:00,130.89,130.95,130.74,130.94,154110.0,104.3297,104.3775,104.2102,104.3696,154110.0
2016-10-31 10:30:00,130.94,131.05,130.92,130.94,100855.0,104.3696,104.4573,104.3536,104.3696,100855.0
2016-10-31 10:40:00,130.94,130.99,130.85,130.93,235382.0,104.3696,104.4094,104.2978,104.3616,235382.0
2016-10-31 10:50:00,130.93,131.04,130.87,130.97,238749.0,104.3616,104.4493,104.3138,104.3935,238749.0
2016-10-31 11:00:00,130.97,131.02,130.92,130.97,128937.0,104.3935,104.4333,104.3536,104.3935,128937.0
2016-10-31 11:10:00,130.97,131.02,130.95,130.99,104732.0,104.3935,104.4333,104.3775,104.4094,104732.0
2016-10-31 11:20:00,131.0,131.06,130.98,131.0,158042.0,104.4174,104.4652,104.4015,104.4174,158042.0
2016-10-31 11:30:00,131.0,131.02,130.9,130.93,106556.0,104.4174,104.4333,104.3377,104.3616,106556.0
2016-10-31 11:40:00,130.93,131.0,130.92,130.99,76681.0,104.3616,104.4174,104.3536,104.4094,76681.0
2016-10-31 11:50:00,130.99,131.11,130.97,131.02,146461.0,104.4094,104.5051,104.3935,104.4333,146461.0
2016-10-31 12:00:00,131.03,131.07,130.94,131.03,141278.0,104.4413,104.4732,104.3696,104.4413,141278.0
2016-10-31 12:10:00,131.03,131.05,130.87,130.92,102057.0,104.4413,104.4573,104.3138,104.3536,102057.0
2016-10-31 12:20:00,130.92,130.95,130.77,130.79,127925.0,104.3536,104.3775,104.2341,104.25,127925.0
2016-10-31 12:30:00,130.8,130.81,130.71,130.77,113258.0,104.258,104.266,104.1863,104.2341,113258.0
2016-10-31 12:40:00,130.77,130.79,130.75,130.78,82225.0,104.2341,104.25,104.2181,104.242,82225.0
2016-10-31 12:50:00,130.77,130.83,130.77,130.79,114611.0,104.2341,104.2819,104.2341,104.25,114611.0
2016-10-31 13:00:00,130.79,130.82,130.77,130.8,31257.0,104.25,104.2739,104.2341,104.258,31257.0
2016-10-31 13:10:00,130.81,130.88,130.79,130.86,193638.0,104.266,104.3218,104.25,104.3058,193638.0
2016-10-31 13:20:00,130.86,130.92,130.83,130.91,51068.0,104.3058,104.3536,104.2819,104.3457,51068.0
2016-10-31 13:30:00,130.91,130.93,130.85,130.85,51376.0,104.3457,104.3616,104.2978,104.2978,51376.0
2016-10-31 13:40:00,130.85,130.92,130.84,130.9,58371.0,104.2978,104.3536,104.2899,104.3377,58371.0
2016-10-31 13:50:00,130.89,130.9,130.8,130.88,68580.0,104.3297,104.3377,104.258,104.3218,68580.0
2016-10-31 14:00:00,130.88,131.03,130.88,131.02,93754.0,104.3218,104.4413,104.3218,104.4333,93754.0
2016-10-31 14:10:00,131.02,131.08,131.0,131.04,162088.0,104.4333,104.4812,104.4174,104.4493,162088.0
2016-10-31 14:20:00,131.04,131.09,131.0,131.0,93491.0,104.4493,104.4891,104.4174,104.4174,93491.0
2016-10-31 14:30:00,131.0,131.05,130.96,131.03,106403.0,104.4174,104.4573,104.3855,104.4413,106403.0
2016-10-31 14:40:00,131.03,131.14,131.01,131.07,125778.0,104.4413,104.529,104.4254,104.4732,125778.0
2016-10-31 14:50:00,131.07,131.17,131.04,131.14,249533.0,104.4732,104.5529,104.4493,104.529,249533.0
2016-10-31 15:00:00,131.14,131.27,131.07,131.19,278191.0,104.529,104.6326,104.4732,104.5688,278191.0
2016-10-31 15:10:00,131.18,131.23,131.16,131.2,144202.0,104.5609,104.6007,104.5449,104.5768,144202.0
2016-10-31 15:20:00,131.19,131.21,131.17,131.2,132765.0,104.5688,104.5848,104.5529,104.5768,132765.0
2016-10-31 15:30:00,131.21,131.22,131.18,131.19,160249.0,104.5848,104.5928,104.5609,104.5688,160249.0
2016-10-31 15:40:00,131.19,131.26,131.18,131.23,193868.0,104.5688,104.6246,104.5609,104.6007,193868.0
2016-10-31 15:50:00,131.23,131.25,131.19,131.24,603020.0,104.6007,104.6167,104.5688,104.6087,603020.0
2016-11-01 09:30:00,130.16,130.18,129.98,129.98,256024.0,103.9457,103.9617,103.802,103.802,256024.0
2016-11-01 09:40:00,129.98,130.03,129.88,129.94,390324.0,103.802,103.8419,103.7221,103.77,390324.0
2016-11-01 09:50:00,129.93,130.03,129.91,129.97,154772.0,103.762,103.8419,103.7461,103.794,154772.0
2016-11-01 10:00:00,129.95,130.17,129.88,130.0,220553.0,103.778,103.9537,103.7221,103.8179,220553.0
2016-11-01 10:10:00,129.99,130.35,129.99,130.2,285550.0,103.81,104.0975,103.81,103.9777,285550.0
2016-11-01 10:20:00,130.2,130.4,130.17,130.39,360200.0,103.9777,104.1374,103.9537,104.1294,360200.0
2016-11-01 10:30:00,130.39,130.46,130.32,130.4,260997.0,104.1294,104.1853,104.0735,104.1374,260997.0
2016-11-01 10:40:00,130.39,130.58,130.38,130.58,292154.0,104.1294,104.2811,104.1214,104.2811,292154.0
2016-11-01 10:50:00,130.58,130.6,130.47,130.51,456199.0,104.2811,104.2971,104.1933,104.2252,456199.0
2016-11-01 11:00:00,130.51,130.82,130.51,130.81,632162.0,104.2252,104.4728,104.2252,104.4648,632162.0
2016-11-01 11:10:00,130.81,130.81,130.6,130.6,321805.0,104.4648,104.4648,104.2971,104.2971,321805.0
2016-11-01 11:20:00,130.6,130.64,130.44,130.5,383422.0,104.2971,104.3291,104.1693,104.2172,383422.0
2016-11-01 11:30:00,130.5,130.63,130.5,130.57,197884.0,104.2172,104.3211,104.2172,104.2731,197884.0
2016-11-01 11:40:00,130.57,130.63,130.45,130.51,221027.0,104.2731,104.3211,104.1773,104.2252,221027.0
2016-11-01 11:50:00,130.52,130.61,130.46,130.46,176838.0,104.2332,104.3051,104.1853,104.1853,176838.0
2016-11-01 12:00:00,130.46,130.48,130.27,130.34,154414.0,104.1853,104.2013,104.0336,104.0895,154414.0
2016-11-01 12:10:00,130.33,130.6,130.33,130.55,156983.0,104.0815,104.2971,104.0815,104.2572,156983.0
2016-11-01 12:20:00,130.56,130.67,130.46,130.65,220765.0,104.2652,104.353,104.1853,104.337,220765.0
2016-11-01 12:30:00,130.65,130.69,130.58,130.62,171119.0,104.337,104.369,104.2811,104.3131,171119.0
2016-11-01 12:40:00,130.61,130.63,130.45,130.54,188846.0,104.3051,104.3211,104.1773,104.2492,188846.0
2016-11-01 12:50:00,130.54,130.58,130.48,130.5,175104.0,104.2492,104.2811,104.2013,104.2172,175104.0
2016-11-01 13:00:00,130.5,130.51,130.39,130.47,72554.0,104.2172,104.2252,104.1294,104.1933,72554.0
2016-11-01 13:10:00,130.47,130.49,130.39,130.47,116379.0,104.1933,104.2093,104.1294,104.1933,116379.0
2016-11-01 13:20:00,130.45,130.56,130.43,130.43,80284.0,104.1773,104.2652,104.1613,104.1613,80284.0
2016-11-01 13:30:00,130.42,130.63,130.42,130.63,61548.0,104.1534,104.3211,104.1534,104.3211,61548.0
2016-11-01 13:40:00,130.63,130.71,130.59,130.67,107077.0,104.3211,104.385,104.2891,104.353,107077.0
2016-11-01 13:50:00,130.67,130.67,130.54,130.59,78872.0,104.353,104.353,104.2492,104.2891,78872.0
2016-11-01 14:00:00,130.59,130.8,130.56,130.78,238107.0,104.2891,104.4568,104.2652,104.4409,238107.0
2016-11-01 14:10:00,130.79,131.46,130.78,131.39,603217.0,104.4488,104.9839,104.4409,104.928,603217.0
2016-11-01 14:20:00,131.38,131.6,131.27,131.39,539223.0,104.92,105.0957,104.8322,104.928,539223.0
2016-11-01 14:30:00,131.41,131.45,131.2,131.21,427989.0,104.944,104.9759,104.7763,104.7843,427989.0
2016-11-01 14:40:00,131.22,131.38,131.21,131.33,212116.0,104.7922,104.92,104.7843,104.8801,212116.0
2016-11-01 14:50:00,131.32,131.38,131.27,131.35,274629.0,104.8721,104.92,104.8322,104.8961,274629.0
2016-11-01 15:00:00,131.34,131.42,131.31,131.38,244950.0,104.8881,104.952,104.8641,104.92,244950.0
2016-11-01 15:10:00,131.38,131.38,131.2,131.23,133004.0,104.92,104.92,104.7763,104.8002,133004.0
2016-11-01 15:20:00,131.23,131.23,131.13,131.18,321603.0,104.8002,104.8002,104.7204,104.7603,321603.0
2016-11-01 15:30:00,131.18,131.2,131.1,131.15,127937.0,104.7603,104.7763,104.6964,104.7363,127937.0
2016-11-01 15:40:00,131.15,131.16,131.07,131.12,133386.0,104.7363,104.7443,104.6724,104.7124,133386.0
2016-11-01 15:50:00,131.12,131.18,131.0,131.02,855601.0,104.7124,104.7603,104.6165,104.6325,855601.0
2016-11-02 09:30:00,131.3,131.34,131.12,131.31,127582.0,104.8561,104.8881,104.7124,104.8641,127582.0
2016-11-02 09:40:00,131.29,131.33,131.1,131.1,177448.0,104.8481,104.8801,104.6964,104.6964,177448.0
2016-11-02 09:50:00,131.1,131.27,131.06,131.22,124837.0,104.6964,104.8322,104.6645,104.7922,124837.0
2016-11-02 10:00:00,131.21,131.36,131.03,131.24,386109.0,104.7843,104.904,104.6405,104.8082,386109.0
2016-11-02 10:10:00,131.24,131.3,131.13,131.25,102151.0,104.8082,104.8561,104.7204,104.8162,102151.0
2016-11-02 10:20:00,131.26,131.27,131.12,131.19,143354.0,104.8242,104.8322,104.7124,104.7683,143354.0
2016-11-02 10:30:00,131.19,131.5,131.18,131.41,199348.0,104.7683,105.0158,104.7603,104.944,199348.0
2016-11-02 10:40:00,131.41,131.54,131.36,131.5,150338.0,104.944,105.0478,104.904,105.0158,150338.0
2016-11-02 10:50:00,131.5,131.64,131.46,131.59,270606.0,105.0158,105.1277,104.9839,105.0877,270606.0
2016-11-02 11:00:00,131.59,131.64,131.52,131.57,127420.0,105.0877,105.1277,105.0318,105.0717,127420.0
2016-11-02 11:10:00,131.56,131.58,131.5,131.53,109784.0,105.0638,105.0797,105.0158,105.0398,109784.0
2016-11-02 11:20:00,131.53,131.56,131.27,131.3,138310.0,105.0398,105.0638,104.8322,104.8561,138310.0
2016-11-02 11:30:00,131.29,131.38,131.26,131.34,95250.0,104.8481,104.92,104.8242,104.8881,95250.0
2016-11-02 11:40:00,131.34,131.42,131.28,131.28,275509.0,104.8881,104.952,104.8402,104.8402,275509.0
2016-11-02 11:50:00,131.28,131.41,131.26,131.35,183736.0,104.8402,104.944,104.8242,104.8961,183736.0
2016-11-02 12:00:00,131.35,131.48,131.33,131.43,178267.0,104.8961,104.9999,104.8801,104.9599,178267.0
2016-11-02 12:10:00,131.42,131.58,131.42,131.58,121768.0,104.952,105.0797,104.952,105.0797,121768.0
2016-11-02 12:20:00,131.57,131.61,131.53,131.58,92362.0,105.0717,105.1037,105.0398,105.0797,92362.0
2016-11-02 12:30:00,131.57,131.62,131.5,131.62,110031.0,105.0717,105.1117,105.0158,105.1117,110031.0
2016-11-02 12:40:00,131.63,131.74,131.6,131.67,173443.0,105.1197,105.2075,105.0957,105.1516,173443.0
2016-11-02 12:50:00,131.67,131.68,131.59,131.59,138087.0,105.1516,105.1596,105.0877,105.0877,138087.0
2016-11-02 13:00:00,131.6,131.76,131.58,131.74,130115.0,105.0957,105.2235,105.0797,105.2075,130115.0
2016-11-02 13:10:00,131.74,131.99,131.74,131.93,202226.0,105.2075,105.4072,105.2075,105.3592,202226.0
2016-11-02 13:20:00,131.92,131.94,131.72,131.77,206648.0,105.3513,105.3672,105.1915,105.2315,206648.0
2016-11-02 13:30:00,131.77,131.81,131.7,131.8,73825.0,105.2315,105.2634,105.1756,105.2554,73825.0
2016-11-02 13:40:00,131.81,131.84,131.73,131.79,133427.0,105.2634,105.2874,105.1995,105.2474,133427.0
2016-11-02 13:50:00,131.79,131.98,131.76,131.98,122956.0,105.2474,105.3992,105.2235,105.3992,122956.0
2016-11-02 14:00:00,131.87,132.11,131.42,131.98,677458.0,105.3113,105.503,104.952,105.3992,677458.0
2016-11-02 14:10:00,131.98,132.02,131.5,131.52,388669.0,105.3992,105.4311,105.0158,105.0318,388669.0
2016-11-02 14:20:00,131.53,131.68,131.41,131.65,303098.0,105.0398,105.1596,104.944,105.1356,303098.0
2016-11-02 14:30:00,131.65,131.78,131.55,131.56,184154.0,105.1356,105.2395,105.0558,105.0638,184154.0
2016-11-02 14:40:00,131.56,131.61,131.43,131.57,104165.0,105.0638,105.1037,104.9599,105.0717,104165.0
2016-11-02 14:50:00,131.57,131.59,131.46,131.51,177786.0,105.0717,105.0877,104.9839,105.0238,177786.0
2016-11-02 15:00:00,131.5,131.72,131.5,131.68,220620.0,105.0158,105.1915,105.0158,105.1596,220620.0
2016-11-02 15:10:00,131.68,131.7,131.52,131.61,165324.0,105.1596,105.1756,105.0318,105.1037,165324.0
2016-11-02 15:20:00,131.61,131.65,131.5,131.55,177252.0,105.1037,105.1356,105.0158,105.0558,177252.0
2016-11-02 15:30:00,131.56,131.6,131.48,131.5,223188.0,105.0638,105.0957,104.9999,105.0158,223188.0
2016-11-02 15:40:00,131.49,131.53,131.45,131.51,182415.0,105.0079,105.0398,104.9759,105.0238,182415.0
2016-11-02 15:50:00,131.51,131.64,131.5,131.63,370511.0,105.0238,105.1277,105.0158,105.1197,370511.0
2016-11-03 09:30:00,130.75,130.82,130.67,130.68,309973.0,104.4169,104.4728,104.353,104.361,309973.0
2016-11-03 09:40:00,130.69,130.75,130.54,130.6,254004.0,104.369,104.4169,104.2492,104.2971,254004.0
2016-11-03 09:50:00,130.61,130.66,130.56,130.6,100822.0,104.3051,104.345,104.2652,104.2971,100822.0
2016-11-03 10:00:00,130.62,130.87,130.59,130.79,299923.0,104.3131,104.5127,104.2891,104.4488,299923.0
2016-11-03 10:10:00,130.8,130.8,130.63,130.7,155574.0,104.4568,104.4568,104.3211,104.377,155574.0
2016-11-03 10:20:00,130.69,130.76,130.55,130.72,145605.0,104.369,104.4249,104.2572,104.3929,145605.0
2016-11-03 10:30:00,130.72,130.9,130.71,130.83,206880.0,104.3929,104.5367,104.385,104.4808,206880.0
2016-11-03 10:40:00,130.84,131.05,130.82,130.96,161117.0,104.4888,104.6565,104.4728,104.5846,161117.0
2016-11-03 10:50:00,130.98,131.02,130.84,130.87,70715.0,104.6006,104.6325,104.4888,104.5127,70715.0
2016-11-03 11:00:00,130.87,131.05,130.87,131.0,81614.0,104.5127,104.6565,104.5127,104.6165,81614.0
2016-11-03 11:10:00,131.0,131.04,130.93,130.93,114745.0,104.6165,104.6485,104.5606,104.5606,114745.0
2016-11-03 11:20:00,130.93,130.98,130.78,130.8,124671.0,104.5606,104.6006,104.4409,104.4568,124671.0
2016-11-03 11:30:00,130.8,130.91,130.78,130.84,90082.0,104.4568,104.5447,104.4409,104.4888,90082.0
2016-11-03 11:40:00,130.84,130.91,130.67,130.67,118285.0,104.4888,104.5447,104.353,104.353,118285.0
2016-11-03 11:50:00,130.67,130.71,130.56,130.57,127407.0,104.353,104.385,104.2652,104.2731,127407.0
2016-11-03 12:00:00,130.56,130.71,130.5,130.66,195509.0,104.2652,104.385,104.2172,104.345,195509.0
2016-11-03 12:10:00,130.65,130.67,130.57,130.59,107887.0,104.337,104.353,104.2731,104.2891,107887.0
2016-11-03 12:20:00,130.59,130.69,130.57,130.69,44713.0,104.2891,104.369,104.2731,104.369,44713.0
2016-11-03 12:30:00,130.69,130.83,130.67,130.72,80500.0,104.369,104.4808,104.353,104.3929,80500.0
2016-11-03 12:40:00,130.72,130.75,130.63,130.72,78198.0,104.3929,104.4169,104.3211,104.3929,78198.0
2016-11-03 12:50:00,130.73,130.75,130.61,130.72,57542.0,104.4009,104.4169,104.3051,104.3929,57542.0
2016-11-03 13:00:00,130.73,130.82,130.69,130.73,48418.0,104.4009,104.4728,104.369,104.4009,48418.0
2016-11-03 13:10:00,130.74,130.75,130.53,130.61,68264.0,104.4089,104.4169,104.2412,104.3051,68264.0
2016-11-03 13:20:00,130.62,130.62,130.52,130.56,40853.0,104.3131,104.3131,104.2332,104.2652,40853.0
2016-11-03 13:30:00,130.54,130.6,130.47,130.52,228981.0,104.2492,104.2971,104.1933,104.2332,228981.0
2016-11-03 13:40:00,130.51,130.55,130.44,130.52,115576.0,104.2252,104.2572,104.1693,104.2332,115576.0
2016-11-03 13:50:00,130.54,130.6,130.49,130.54,82160.0,104.2492,104.2971,104.2093,104.2492,82160.0
2016-11-03 14:00:00,130.54,130.68,130.52,130.56,49681.0,104.2492,104.361,104.2332,104.2652,49681.0
2016-11-03 14:10:00,130.56,130.65,130.54,130.64,29938.0,104.2652,104.337,104.2492,104.3291,29938.0
2016-11-03 14:20:00,130.64,130.65,130.57,130.6,92596.0,104.3291,104.337,104.2731,104.2971,92596.0
2016-11-03 14:30:00,130.59,130.6,130.51,130.56,54459.0,104.2891,104.2971,104.2252,104.2652,54459.0
2016-11-03 14:40:00,130.56,130.57,130.49,130.52,53866.0,104.2652,104.2731,104.2093,104.2332,53866.0
2016-11-03 14:50:00,130.51,130.67,130.51,130.66,85793.0,104.2252,104.353,104.2252,104.345,85793.0
2016-11-03 15:00:00,130.65,130.65,130.53,130.57,85459.0,104.337,104.337,104.2412,104.2731,85459.0
2016-11-03 15:10:00,130.58,130.65,130.56,130.64,45657.0,104.2811,104.337,104.2652,104.3291,45657.0
2016-11-03 15:20:00,130.64,130.66,130.58,130.62,63726.0,104.3291,104.345,104.2811,104.3131,63726.0
2016-11-03 15:30:00,130.62,130.65,130.59,130.62,74362.0,104.3131,104.337,104.2891,104.3131,74362.0
2016-11-03 15:40:00,130.62,130.67,130.61,130.66,77132.0,104.3131,104.353,104.3051,104.345,77132.0
2016-11-03 15:50:00,130.66,130.72,130.57,130.58,474810.0,104.345,104.3929,104.2731,104.2811,474810.0
2016-11-04 09:30:00,131.27,131.32,131.15,131.18,198829.0,104.8322,104.8721,104.7363,104.7603,198829.0
2016-11-04 09:40:00,131.19,131.5,131.19,131.48,219427.0,104.7683,105.0158,104.7683,104.9999,219427.0
2016-11-04 09:50:00,131.47,131.73,131.47,131.66,293133.0,104.9919,105.1995,104.9919,105.1436,293133.0
2016-11-04 10:00:00,131.66,131.66,131.42,131.43,138772.0,105.1436,105.1436,104.952,104.9599,138772.0
2016-11-04 10:10:00,131.43,131.62,131.39,131.56,199345.0,104.9599,105.1117,104.928,105.0638,199345.0
2016-11-04 10:20:00,131.56,131.56,131.35,131.39,89034.0,105.0638,105.0638,104.8961,104.928,89034.0
2016-11-04 10:30:00,131.4,131.48,131.17,131.21,169788.0,104.936,104.9999,104.7523,104.7843,169788.0
2016-11-04 10:40:00,131.2,131.24,131.13,131.23,65745.0,104.7763,104.8082,104.7204,104.8002,65745.0
2016-11-04 10:50:00,131.23,131.26,131.13,131.26,98649.0,104.8002,104.8242,104.7204,104.8242,98649.0
2016-11-04 11:00:00,131.26,131.39,131.26,131.3,105888.0,104.8242,104.928,104.8242,104.8561,105888.0
2016-11-04 11:10:00,131.29,131.44,131.28,131.34,134042.0,104.8481,104.9679,104.8402,104.8881,134042.0
2016-11-04 11:20:00,131.34,131.55,131.31,131.49,117015.0,104.8881,105.0558,104.8641,105.0079,117015.0
2016-11-04 11:30:00,131.49,131.63,131.37,131.38,202146.0,105.0079,105.1197,104.912,104.92,202146.0
2016-11-04 11:40:00,131.38,131.51,131.38,131.49,66487.0,104.92,105.0238,104.92,105.0079,66487.0
2016-11-04 11:50:00,131.49,131.58,131.45,131.53,57006.0,105.0079,105.0797,104.9759,105.0398,57006.0
2016-11-04 12:00:00,131.53,131.58,131.47,131.54,51311.0,105.0398,105.0797,104.9919,105.0478,51311.0
2016-11-04 12:10:00,131.55,131.57,131.39,131.46,63530.0,105.0558,105.0717,104.928,104.9839,63530.0
2016-11-04 12:20:00,131.46,131.58,131.46,131.56,111679.0,104.9839,105.0797,104.9839,105.0638,111679.0
2016-11-04 12:30:00,131.56,131.79,131.55,131.78,183214.0,105.0638,105.2474,105.0558,105.2395,183214.0
2016-11-04 12:40:00,131.78,131.79,131.66,131.69,102243.0,105.2395,105.2474,105.1436,105.1676,102243.0
2016-11-04 12:50:00,131.69,131.77,131.68,131.72,102124.0,105.1676,105.2315,105.1596,105.1915,102124.0
2016-11-04 13:00:00,131.72,131.72,131.6,131.64,65359.0,105.1915,105.1915,105.0957,105.1277,65359.0
2016-11-04 13:10:00,131.63,131.71,131.62,131.69,116172.0,105.1197,105.1836,105.1117,105.1676,116172.0
2016-11-04 13:20:00,131.67,131.72,131.62,131.68,71277.0,105.1516,105.1915,105.1117,105.1596,71277.0
2016-11-04 13:30:00,131.68,131.73,131.61,131.65,140664.0,105.1596,105.1995,105.1037,105.1356,140664.0
2016-11-04 13:40:00,131.65,131.67,131.45,131.46,73379.0,105.1356,105.1516,104.9759,104.9839,73379.0
2016-11-04 13:50:00,131.46,131.49,131.38,131.38,37940.0,104.9839,105.0079,104.92,104.92,37940.0
2016-11-04 14:00:00,131.38,131.44,131.35,131.4,45939.0,104.92,104.9679,104.8961,104.936,45939.0
2016-11-04 14:10:00,131.41,131.43,131.37,131.4,46395.0,104.944,104.9599,104.912,104.936,46395.0
2016-11-04 14:20:00,131.43,131.43,131.28,131.29,42874.0,104.9599,104.9599,104.8402,104.8481,42874.0
2016-11-04 14:30:00,131.31,131.37,131.29,131.32,42672.0,104.8641,104.912,104.8481,104.8721,42672.0
2016-11-04 14:40:00,131.31,131.39,131.28,131.35,92689.0,104.8641,104.928,104.8402,104.8961,92689.0
2016-11-04 14:50:00,131.35,131.44,131.29,131.41,224399.0,104.8961,104.9679,104.8481,104.944,224399.0
2016-11-04 15:00:00,131.41,131.46,131.36,131.43,62900.0,104.944,104.9839,104.904,104.9599,62900.0
2016-11-04 15:10:00,131.42,131.5,131.4,131.46,239464.0,104.952,105.0158,104.936,104.9839,239464.0
2016-11-04 15:20:00,131.46,131.5,131.43,131.5,256761.0,104.9839,105.0158,104.9599,105.0158,256761.0
2016-11-04 15:30:00,131.5,131.53,131.45,131.45,355445.0,105.0158,105.0398,104.9759,104.9759,355445.0
2016-11-04 15:40:00,131.45,131.62,131.45,131.58,340525.0,104.9759,105.1117,104.9759,105.0797,340525.0
2016-11-04 15:50:00,131.58,131.74,131.58,131.73,646471.0,105.0797,105.2075,105.0797,105.1995,646471.0
2016-11-07 09:30:00,130.75,130.91,130.7,130.8,224524.0,104.4169,104.5447,104.377,104.4568,224524.0
2016-11-07 09:40:00,130.79,130.88,130.76,130.84,146077.0,104.4488,104.5207,104.4249,104.4888,146077.0
2016-11-07 09:50:00,130.84,130.86,130.81,130.83,76485.0,104.4888,104.5047,104.4648,104.4808,76485.0
2016-11-07 10:00:00,130.82,130.97,130.82,130.95,181837.0,104.4728,104.5926,104.4728,104.5766,181837.0
2016-11-07 10:10:00,130.96,131.0,130.95,130.97,125519.0,104.5846,104.6165,104.5766,104.5926,125519.0
2016-11-07 10:20:00,130.98,131.0,130.89,130.89,53682.0,104.6006,104.6165,104.5287,104.5287,53682.0
2016-11-07 10:30:00,130.9,130.91,130.76,130.79,183529.0,104.5367,104.5447,104.4249,104.4488,183529.0
2016-11-07 10:40:00,130.78,130.86,130.72,130.85,57804.0,104.4409,104.5047,104.3929,104.4968,57804.0
2016-11-07 10:50:00,130.85,130.92,130.82,130.82,38547.0,104.4968,104.5527,104.4728,104.4728,38547.0
2016-11-07 11:00:00,130.83,130.97,130.81,130.82,37400.0,104.4808,104.5926,104.4648,104.4728,37400.0
2016-11-07 11:10:00,130.8,130.9,130.75,130.81,63821.0,104.4568,104.5367,104.4169,104.4648,63821.0
2016-11-07 11:20:00,130.82,130.87,130.8,130.84,43757.0,104.4728,104.5127,104.4568,104.4888,43757.0
2016-11-07 11:30:00,130.84,130.84,130.75,130.77,68831.0,104.4888,104.4888,104.4169,104.4329,68831.0
2016-11-07 11:40:00,130.75,130.82,130.72,130.74,44923.0,104.4169,104.4728,104.3929,104.4089,44923.0
2016-11-07 11:50:00,130.74,130.76,130.56,130.56,95405.0,104.4089,104.4249,104.2652,104.2652,95405.0
2016-11-07 12:00:00,130.56,130.57,130.44,130.46,98107.0,104.2652,104.2731,104.1693,104.1853,98107.0
2016-11-07 12:10:00,130.47,130.55,130.45,130.53,176102.0,104.1933,104.2572,104.1773,104.2412,176102.0
2016-11-07 12:20:00,130.52,130.58,130.45,130.56,61946.0,104.2332,104.2811,104.1773,104.2652,61946.0
2016-11-07 12:30:00,130.55,130.65,130.55,130.62,63770.0,104.2572,104.337,104.2572,104.3131,63770.0
2016-11-07 12:40:00,130.64,130.69,130.6,130.68,23455.0,104.3291,104.369,104.2971,104.361,23455.0
2016-11-07 12:50:00,130.69,130.7,130.59,130.61,38329.0,104.369,104.377,104.2891,104.3051,38329.0
2016-11-07 13:00:00,130.61,130.65,130.59,130.62,24727.0,104.3051,104.337,104.2891,104.3131,24727.0
2016-11-07 13:10:00,130.63,130.73,130.6,130.68,111541.0,104.3211,104.4009,104.2971,104.361,111541.0
2016-11-07 13:20:00,130.68,130.72,130.67,130.71,21022.0,104.361,104.3929,104.353,104.385,21022.0
2016-11-07 13:30:00,130.71,130.8,130.69,130.74,23478.0,104.385,104.4568,104.369,104.4089,23478.0
2016-11-07 13:40:00,130.74,130.76,130.7,130.7,35825.0,104.4089,104.4249,104.377,104.377,35825.0
2016-11-07 13:50:00,130.7,130.71,130.56,130.56,70567.0,104.377,104.385,104.2652,104.2652,70567.0
2016-11-07 14:00:00,130.57,130.6,130.56,130.59,62321.0,104.2731,104.2971,104.2652,104.2891,62321.0
2016-11-07 14:10:00,130.59,130.74,130.59,130.72,43991.0,104.2891,104.4089,104.2891,104.3929,43991.0
2016-11-07 14:20:00,130.73,130.74,130.64,130.7,59912.0,104.4009,104.4089,104.3291,104.377,59912.0
2016-11-07 14:30:00,130.68,130.76,130.66,130.72,73685.0,104.361,104.4249,104.345,104.3929,73685.0
2016-11-07 14:40:00,130.71,130.76,130.69,130.73,55344.0,104.385,104.4249,104.369,104.4009,55344.0
2016-11-07 14:50:00,130.73,130.73,130.61,130.62,71748.0,104.4009,104.4009,104.3051,104.3131,71748.0
2016-11-07 15:00:00,130.63,130.71,130.62,130.68,120301.0,104.3211,104.385,104.3131,104.361,120301.0
2016-11-07 15:10:00,130.68,130.72,130.66,130.68,21088.0,104.361,104.3929,104.345,104.361,21088.0
2016-11-07 15:20:00,130.69,130.73,130.66,130.7,83104.0,104.369,104.4009,104.345,104.377,83104.0
2016-11-07 15:30:00,130.69,130.75,130.66,130.68,101235.0,104.369,104.4169,104.345,104.361,101235.0
2016-11-07 15:40:00,130.68,130.71,130.61,130.62,181363.0,104.361,104.385,104.3051,104.3131,181363.0
2016-11-07 15:50:00,130.62,130.68,130.56,130.61,345009.0,104.3131,104.361,104.2652,104.3051,345009.0
2016-11-08 09:30:00,131.02,131.07,130.92,130.97,168926.0,104.6325,104.6724,104.5527,104.5926,168926.0
2016-11-08 09:40:00,130.97,131.11,130.96,131.1,188328.0,104.5926,104.7044,104.5846,104.6964,188328.0
2016-11-08 09:50:00,131.11,131.21,131.07,131.07,140819.0,104.7044,104.7843,104.6724,104.6724,140819.0
2016-11-08 10:00:00,131.08,131.16,131.03,131.08,134995.0,104.6804,104.7443,104.6405,104.6804,134995.0
2016-11-08 10:10:00,131.08,131.14,131.05,131.08,69926.0,104.6804,104.7284,104.6565,104.6804,69926.0
2016-11-08 10:20:00,131.07,131.12,131.04,131.07,120469.0,104.6724,104.7124,104.6485,104.6724,120469.0
2016-11-08 10:30:00,131.07,131.08,130.91,131.01,76873.0,104.6724,104.6804,104.5447,104.6245,76873.0
2016-11-08 10:40:00,130.98,130.99,130.77,130.83,90141.0,104.6006,104.6086,104.4329,104.4808,90141.0
2016-11-08 10:50:00,130.82,130.83,130.57,130.57,282806.0,104.4728,104.4808,104.2731,104.2731,282806.0
2016-11-08 11:00:00,130.58,130.64,130.42,130.46,474206.0,104.2811,104.3291,104.1534,104.1853,474206.0
2016-11-08 11:10:00,130.46,130.5,130.13,130.19,416324.0,104.1853,104.2172,103.9218,103.9697,416324.0
2016-11-08 11:20:00,130.19,130.24,130.12,130.18,291839.0,103.9697,104.0096,103.9138,103.9617,291839.0
2016-11-08 11:30:00,130.17,130.23,130.14,130.19,110060.0,103.9537,104.0016,103.9298,103.9697,110060.0
2016-11-08 11:40:00,130.18,130.32,130.17,130.2,152236.0,103.9617,104.0735,103.9537,103.9777,152236.0
2016-11-08 11:50:00,130.19,130.21,130.05,130.06,118297.0,103.9697,103.9857,103.8579,103.8659,118297.0
2016-11-08 12:00:00,130.06,130.06,129.94,129.97,139921.0,103.8659,103.8659,103.77,103.794,139921.0
2016-11-08 12:10:00,129.98,130.08,129.92,129.93,124901.0,103.802,103.8818,103.7541,103.762,124901.0
2016-11-08 12:20:00,129.94,130.07,129.9,130.06,101952.0,103.77,103.8738,103.7381,103.8659,101952.0
2016-11-08 12:30:00,130.06,130.1,130.01,130.06,151717.0,103.8659,103.8978,103.8259,103.8659,151717.0
2016-11-08 12:40:00,130.06,130.08,130.0,130.02,143946.0,103.8659,103.8818,103.8179,103.8339,143946.0
2016-11-08 12:50:00,130.02,130.06,129.99,130.06,121807.0,103.8339,103.8659,103.81,103.8659,121807.0
2016-11-08 13:00:00,130.05,130.08,129.84,129.88,141922.0,103.8579,103.8818,103.6902,103.7221,141922.0
2016-11-08 13:10:00,129.88,129.92,129.79,129.82,143190.0,103.7221,103.7541,103.6502,103.6742,143190.0
2016-11-08 13:20:00,129.83,129.88,129.73,129.73,131264.0,103.6822,103.7221,103.6023,103.6023,131264.0
2016-11-08 13:30:00,129.74,129.78,129.71,129.75,108910.0,103.6103,103.6423,103.5864,103.6183,108910.0
2016-11-08 13:40:00,129.75,129.86,129.75,129.83,91385.0,103.6183,103.7061,103.6183,103.6822,91385.0
2016-11-08 13:50:00,129.83,129.88,129.83,129.87,129918.0,103.6822,103.7221,103.6822,103.7141,129918.0
2016-11-08 14:00:00,129.87,129.89,129.76,129.82,124134.0,103.7141,103.7301,103.6263,103.6742,124134.0
2016-11-08 14:10:00,129.82,129.9,129.81,129.89,180454.0,103.6742,103.7381,103.6662,103.7301,180454.0
2016-11-08 14:20:00,129.9,129.97,129.85,129.93,121478.0,103.7381,103.794,103.6982,103.762,121478.0
2016-11-08 14:30:00,129.92,129.97,129.88,129.9,150461.0,103.7541,103.794,103.7221,103.7381,150461.0
2016-11-08 14:40:00,129.9,130.07,129.88,130.03,229019.0,103.7381,103.8738,103.7221,103.8419,229019.0
2016-11-08 14:50:00,130.02,130.07,129.96,130.01,140762.0,103.8339,103.8738,103.786,103.8259,140762.0
2016-11-08 15:00:00,130.01,130.02,129.9,129.97,80247.0,103.8259,103.8339,103.7381,103.794,80247.0
2016-11-08 15:10:00,129.97,130.06,129.95,130.05,156160.0,103.794,103.8659,103.778,103.8579,156160.0
2016-11-08 15:20:00,130.04,130.05,129.95,129.99,79317.0,103.8499,103.8579,103.778,103.81,79317.0
2016-11-08 15:30:00,130.0,130.02,129.82,129.88,149386.0,103.8179,103.8339,103.6742,103.7221,149386.0
2016-11-08 15:40:00,129.87,129.89,129.83,129.88,181616.0,103.7141,103.7301,103.6822,103.7221,181616.0
2016-11-08 15:50:00,129.89,130.06,129.88,130.06,564037.0,103.7301,103.8659,103.7221,103.8659,564037.0
2016-11-09 09:30:00,127.22,127.29,126.84,127.15,1341806.0,101.5978,101.6537,101.2944,101.5419,1341806.0
2016-11-09 09:40:00,127.15,127.24,126.84,126.91,993789.0,101.5419,101.6138,101.2944,101.3503,993789.0
2016-11-09 09:50:00,126.91,127.02,126.76,126.83,1005166.0,101.3503,101.4381,101.2305,101.2864,1005166.0
2016-11-09 10:00:00,126.83,127.0,126.71,126.96,678397.0,101.2864,101.4221,101.1906,101.3902,678397.0
2016-11-09 10:10:00,126.96,126.96,126.75,126.85,487590.0,101.3902,101.3902,101.2225,101.3024,487590.0
2016-11-09 10:20:00,126.86,126.86,126.63,126.69,481506.0,101.3103,101.3103,101.1267,101.1746,481506.0
2016-11-09 10:30:00,126.67,126.77,126.49,126.77,435083.0,101.1586,101.2385,101.0149,101.2385,435083.0
2016-11-09 10:40:00,126.78,127.12,126.75,127.01,598153.0,101.2465,101.518,101.2225,101.4301,598153.0
2016-11-09 10:50:00,127.01,127.37,126.96,127.33,597818.0,101.4301,101.7176,101.3902,101.6857,597818.0
2016-11-09 11:00:00,127.32,127.32,127.03,127.03,391402.0,101.6777,101.6777,101.4461,101.4461,391402.0
2016-11-09 11:10:00,127.03,127.05,126.76,126.8,394186.0,101.4461,101.4621,101.2305,101.2624,394186.0
2016-11-09 11:20:00,126.79,126.89,126.74,126.79,314236.0,101.2544,101.3343,101.2145,101.2544,314236.0
2016-11-09 11:30:00,126.79,126.83,126.56,126.56,253548.0,101.2544,101.2864,101.0708,101.0708,253548.0
2016-11-09 11:40:00,126.54,126.58,126.39,126.44,546784.0,101.0548,101.0867,100.935,100.9749,546784.0
2016-11-09 11:50:00,126.44,126.45,126.13,126.21,481525.0,100.9749,100.9829,100.7274,100.7913,481525.0
2016-11-09 12:00:00,126.21,126.21,125.86,126.03,483513.0,100.7913,100.7913,100.5117,100.6475,483513.0
2016-11-09 12:10:00,126.03,126.06,125.62,125.69,471901.0,100.6475,100.6715,100.3201,100.376,471901.0
2016-11-09 12:20:00,125.69,125.74,125.49,125.62,776302.0,100.376,100.4159,100.2163,100.3201,776302.0
2016-11-09 12:30:00,125.63,125.9,125.59,125.87,506429.0,100.3281,100.5437,100.2961,100.5197,506429.0
2016-11-09 12:40:00,125.86,125.94,125.78,125.93,362785.0,100.5117,100.5756,100.4479,100.5676,362785.0
2016-11-09 12:50:00,125.93,125.94,125.74,125.81,616650.0,100.5676,100.5756,100.4159,100.4718,616650.0
2016-11-09 13:00:00,125.79,125.96,125.15,125.34,1470721.0,100.4558,100.5916,99.9447,100.0965,1470721.0
2016-11-09 13:10:00,125.34,125.37,124.94,124.95,581193.0,100.0965,100.1204,99.777,99.785,581193.0
2016-11-09 13:20:00,124.93,124.98,124.22,124.8,1431814.0,99.769,99.809,99.202,99.6652,1431814.0
2016-11-09 13:30:00,124.8,125.07,124.74,125.03,716154.0,99.6652,99.8809,99.6173,99.8489,716154.0
2016-11-09 13:40:00,125.04,125.19,124.99,125.04,454586.0,99.8569,99.9767,99.817,99.8569,454586.0
2016-11-09 13:50:00,125.03,125.16,124.86,124.88,355900.0,99.8489,99.9527,99.7131,99.7291,355900.0
2016-11-09 14:00:00,124.88,124.9,124.61,124.76,666612.0,99.7291,99.7451,99.5135,99.6333,666612.0
2016-11-09 14:10:00,124.75,124.89,124.66,124.83,431487.0,99.6253,99.7371,99.5534,99.6892,431487.0
2016-11-09 14:20:00,124.83,124.83,124.62,124.73,298817.0,99.6892,99.6892,99.5215,99.6093,298817.0
2016-11-09 14:30:00,124.73,124.79,124.5,124.6,313932.0,99.6093,99.6572,99.4256,99.5055,313932.0
2016-11-09 14:40:00,124.62,124.63,124.47,124.54,549096.0,99.5215,99.5295,99.4017,99.4576,549096.0
2016-11-09 14:50:00,124.53,124.55,124.3,124.4,1043289.0,99.4496,99.4656,99.2659,99.3458,1043289.0
2016-11-09 15:00:00,124.4,124.75,124.4,124.58,366187.0,99.3458,99.6253,99.3458,99.4895,366187.0
2016-11-09 15:10:00,124.58,124.65,124.57,124.62,267451.0,99.4895,99.5454,99.4816,99.5215,267451.0
2016-11-09 15:20:00,124.63,124.69,124.47,124.52,404316.0,99.5295,99.5774,99.4017,99.4416,404316.0
2016-11-09 15:30:00,124.52,124.63,124.5,124.59,386634.0,99.4416,99.5295,99.4256,99.4975,386634.0
2016-11-09 15:40:00,124.59,124.63,124.49,124.53,561530.0,99.4975,99.5295,99.4177,99.4496,561530.0
2016-11-09 15:50:00,124.52,124.67,124.45,124.61,1917629.0,99.4416,99.5614,99.3857,99.5135,1917629.0
2016-11-10 09:30:00,123.97,124.02,123.76,123.91,989296.0,99.0024,99.0423,98.8347,98.9545,989296.0
2016-11-10 09:40:00,123.9,123.91,123.52,123.65,756338.0,98.9465,98.9545,98.643,98.7468,756338.0
2016-11-10 09:50:00,123.64,123.88,123.6,123.72,1002373.0,98.7389,98.9305,98.7069,98.8027,1002373.0
2016-11-10 10:00:00,123.71,123.72,123.42,123.47,762924.0,98.7948,98.8027,98.5632,98.6031,762924.0
2016-11-10 10:10:00,123.45,124.06,123.42,124.03,456244.0,98.5871,99.0743,98.5632,99.0503,456244.0
2016-11-10 10:20:00,124.04,124.52,123.91,124.47,767404.0,99.0583,99.4416,98.9545,99.4017,767404.0
2016-11-10 10:30:00,124.47,124.96,124.37,124.9,965899.0,99.4017,99.793,99.3218,99.7451,965899.0
2016-11-10 10:40:00,124.9,124.9,124.28,124.43,603366.0,99.7451,99.7451,99.25,99.3697,603366.0
2016-11-10 10:50:00,124.43,124.47,124.17,124.23,508300.0,99.3697,99.4017,99.1621,99.21,508300.0
2016-11-10 11:00:00,124.23,124.27,124.01,124.18,372474.0,99.21,99.242,99.0343,99.1701,372474.0
2016-11-10 11:10:00,124.19,124.47,124.15,124.28,349540.0,99.1781,99.4017,99.1461,99.25,349540.0
2016-11-10 11:20:00,124.27,124.47,124.24,124.42,345382.0,99.242,99.4017,99.218,99.3618,345382.0
2016-11-10 11:30:00,124.4,124.58,124.33,124.54,419576.0,99.3458,99.4895,99.2899,99.4576,419576.0
2016-11-10 11:40:00,124.53,124.54,124.07,124.15,626453.0,99.4496,99.4576,99.0823,99.1461,626453.0
2016-11-10 11:50:00,124.15,124.38,124.11,124.29,237553.0,99.1461,99.3298,99.1142,99.2579,237553.0
2016-11-10 12:00:00,124.29,124.35,124.08,124.14,268980.0,99.2579,99.3059,99.0902,99.1382,268980.0
2016-11-10 12:10:00,124.16,124.22,124.11,124.14,248978.0,99.1541,99.202,99.1142,99.1382,248978.0
2016-11-10 12:20:00,124.16,124.21,124.1,124.12,219292.0,99.1541,99.1941,99.1062,99.1222,219292.0
2016-11-10 12:30:00,124.12,124.16,124.01,124.02,214757.0,99.1222,99.1541,99.0343,99.0423,214757.0
2016-11-10 12:40:00,124.02,124.08,123.8,123.8,426716.0,99.0423,99.0902,98.8666,98.8666,426716.0
2016-11-10 12:50:00,123.83,123.9,123.7,123.88,465778.0,98.8906,98.9465,98.7868,98.9305,465778.0
2016-11-10 13:00:00,123.87,123.94,123.45,123.82,623227.0,98.9225,98.9784,98.5871,98.8826,623227.0
2016-11-10 13:10:00,123.82,123.85,123.43,123.7,373041.0,98.8826,98.9066,98.5711,98.7868,373041.0
2016-11-10 13:20:00,123.7,124.08,123.68,123.96,352498.0,98.7868,99.0902,98.7708,98.9944,352498.0
2016-11-10 13:30:00,123.98,124.0,123.69,123.75,383428.0,99.0104,99.0263,98.7788,98.8267,383428.0
2016-11-10 13:40:00,123.75,123.95,123.64,123.8,171729.0,98.8267,98.9864,98.7389,98.8666,171729.0
2016-11-10 13:50:00,123.79,123.89,123.68,123.79,159585.0,98.8586,98.9385,98.7708,98.8586,159585.0
2016-11-10 14:00:00,123.79,123.79,123.65,123.65,97291.0,98.8586,98.8586,98.7468,98.7468,97291.0
2016-11-10 14:10:00,123.65,123.68,123.52,123.57,294788.0,98.7468,98.7708,98.643,98.683,294788.0
2016-11-10 14:20:00,123.57,123.6,123.49,123.52,441538.0,98.683,98.7069,98.6191,98.643,441538.0
2016-11-10 14:30:00,123.52,123.56,123.3,123.38,472006.0,98.643,98.675,98.4673,98.5312,472006.0
2016-11-10 14:40:00,123.39,123.49,123.34,123.36,304746.0,98.5392,98.6191,98.4993,98.5152,304746.0
2016-11-10 14:50:00,123.37,123.44,123.27,123.32,372507.0,98.5232,98.5791,98.4434,98.4833,372507.0
2016-11-10 15:00:00,123.33,123.39,123.04,123.14,577267.0,98.4913,98.5392,98.2597,98.3396,577267.0
2016-11-10 15:10:00,123.14,123.18,122.94,123.04,355571.0,98.3396,98.3715,98.1798,98.2597,355571.0
2016-11-10 15:20:00,123.04,123.07,122.84,122.84,608611.0,98.2597,98.2837,98.1,98.1,608611.0
2016-11-10 15:30:00,122.84,123.23,122.8,123.22,519815.0,98.1,98.4114,98.068,98.4034,519815.0
2016-11-10 15:40:00,123.21,123.25,123.05,123.05,618948.0,98.3955,98.4274,98.2677,98.2677,618948.0
2016-11-10 15:50:00,123.05,123.06,122.72,122.75,1353822.0,98.2677,98.2757,98.0041,98.0281,1353822.0
2016-11-11 09:30:00,122.96,123.03,122.88,122.88,505204.0,98.1958,98.2517,98.1319,98.1319,505204.0
2016-11-11 09:40:00,122.89,123.05,122.87,123.02,293744.0,98.1399,98.2677,98.1239,98.2437,293744.0
2016-11-11 09:50:00,123.03,123.05,122.91,122.92,104947.0,98.2517,98.2677,98.1559,98.1639,104947.0
2016-11-11 10:00:00,122.9,122.92,122.55,122.71,360974.0,98.1479,98.1639,97.8684,97.9962,360974.0
2016-11-11 10:10:00,122.71,122.85,122.51,122.81,270479.0,97.9962,98.108,97.8364,98.076,270479.0
2016-11-11 10:20:00,122.81,122.97,122.67,122.93,203415.0,98.076,98.2038,97.9642,98.1718,203415.0
2016-11-11 10:30:00,122.93,122.95,122.84,122.92,138452.0,98.1718,98.1878,98.1,98.1639,138452.0
2016-11-11 10:40:00,122.93,122.98,122.86,122.93,176660.0,98.1718,98.2118,98.1159,98.1718,176660.0
2016-11-11 10:50:00,122.92,122.99,122.73,122.77,142996.0,98.1639,98.2198,98.0121,98.0441,142996.0
2016-11-11 11:00:00,122.77,122.85,121.82,122.8,208476.0,98.0441,98.108,97.2854,98.068,208476.0
2016-11-11 11:10:00,122.81,122.84,122.68,122.72,161513.0,98.076,98.1,97.9722,98.0041,161513.0
2016-11-11 11:20:00,122.72,122.74,122.68,122.7,188371.0,98.0041,98.0201,97.9722,97.9882,188371.0
2016-11-11 11:30:00,122.7,122.74,122.48,122.52,196884.0,97.9882,98.0201,97.8125,97.8444,196884.0
2016-11-11 11:40:00,122.52,122.55,122.42,122.46,114021.0,97.8444,97.8684,97.7646,97.7965,114021.0
2016-11-11 11:50:00,122.47,122.55,122.34,122.55,365277.0,97.8045,97.8684,97.7007,97.8684,365277.0
2016-11-11 12:00:00,122.54,122.55,122.39,122.42,315794.0,97.8604,97.8684,97.7406,97.7646,315794.0
2016-11-11 12:10:00,122.42,122.42,122.3,122.36,120416.0,97.7646,97.7646,97.6687,97.7166,120416.0
2016-11-11 12:20:00,122.36,122.45,122.36,122.43,89196.0,97.7166,97.7885,97.7166,97.7725,89196.0
2016-11-11 12:30:00,122.43,122.44,122.32,122.32,106158.0,97.7725,97.7805,97.6847,97.6847,106158.0
2016-11-11 12:40:00,122.32,122.41,122.3,122.33,211794.0,97.6847,97.7566,97.6687,97.6927,211794.0
2016-11-11 12:50:00,122.34,122.43,122.31,122.38,116782.0,97.7007,97.7725,97.6767,97.7326,116782.0
2016-11-11 13:00:00,122.38,122.39,122.28,122.28,67710.0,97.7326,97.7406,97.6528,97.6528,67710.0
2016-11-11 13:10:00,122.28,122.31,122.23,122.31,146148.0,97.6528,97.6767,97.6128,97.6767,146148.0
2016-11-11 13:20:00,122.31,122.31,122.22,122.25,86097.0,97.6767,97.6767,97.6048,97.6288,86097.0
2016-11-11 13:30:00,122.24,122.25,122.12,122.15,283647.0,97.6208,97.6288,97.525,97.5489,283647.0
2016-11-11 13:40:00,122.15,122.2,122.11,122.12,234459.0,97.5489,97.5889,97.517,97.525,234459.0
2016-11-11 13:50:00,122.11,122.15,122.01,122.12,161884.0,97.517,97.5489,97.4371,97.525,161884.0
2016-11-11 14:00:00,122.12,122.13,121.92,121.96,130495.0,97.525,97.533,97.3653,97.3972,130495.0
2016-11-11 14:10:00,121.96,121.99,121.87,121.93,310678.0,97.3972,97.4212,97.3253,97.3732,310678.0
2016-11-11 14:20:00,121.92,121.93,121.77,121.87,100997.0,97.3653,97.3732,97.2455,97.3253,100997.0
2016-11-11 14:30:00,121.87,122.05,121.79,122.04,135289.0,97.3253,97.4691,97.2614,97.4611,135289.0
2016-11-11 14:40:00,122.04,122.08,121.71,121.72,213012.0,97.4611,97.493,97.1976,97.2055,213012.0
2016-11-11 14:50:00,121.76,121.96,121.65,121.94,155272.0,97.2375,97.3972,97.1496,97.3812,155272.0
2016-11-11 15:00:00,121.94,122.0,121.92,121.96,289877.0,97.3812,97.4292,97.3653,97.3972,289877.0
2016-11-11 15:10:00,121.96,122.03,121.96,122.02,247018.0,97.3972,97.4531,97.3972,97.4451,247018.0
2016-11-11 15:20:00,122.03,122.09,121.97,121.98,256558.0,97.4531,97.501,97.4052,97.4132,256558.0
2016-11-11 15:30:00,121.99,122.02,121.91,122.02,195378.0,97.4212,97.4451,97.3573,97.4451,195378.0
2016-11-11 15:40:00,122.02,122.17,122.0,122.04,209804.0,97.4451,97.5649,97.4292,97.4611,209804.0
2016-11-11 15:50:00,122.03,122.15,122.02,122.05,489117.0,97.4531,97.5489,97.4451,97.4691,489117.0
2016-11-14 09:30:00,121.31,121.47,121.17,121.2,1017538.0,96.8781,97.0059,96.7663,96.7903,1017538.0
2016-11-14 09:40:00,121.2,121.31,121.07,121.14,402198.0,96.7903,96.8781,96.6865,96.7424,402198.0
2016-11-14 09:50:00,121.14,121.26,120.85,120.86,671640.0,96.7424,96.8382,96.5108,96.5187,671640.0
2016-11-14 10:00:00,120.86,121.14,120.8,121.03,1033226.0,96.5187,96.7424,96.4708,96.6545,1033226.0
2016-11-14 10:10:00,121.02,121.06,120.73,120.98,491441.0,96.6465,96.6785,96.4149,96.6146,491441.0
2016-11-14 10:20:00,120.99,121.5,120.98,121.48,619746.0,96.6226,97.0299,96.6146,97.0139,619746.0
2016-11-14 10:30:00,121.48,121.61,121.32,121.53,515992.0,97.0139,97.1177,96.8861,97.0538,515992.0
2016-11-14 10:40:00,121.52,121.53,121.15,121.35,400621.0,97.0458,97.0538,96.7503,96.9101,400621.0
2016-11-14 10:50:00,121.33,121.65,121.32,121.6,847511.0,96.8941,97.1496,96.8861,97.1097,847511.0
2016-11-14 11:00:00,121.61,121.68,121.52,121.53,659658.0,97.1177,97.1736,97.0458,97.0538,659658.0
2016-11-14 11:10:00,121.52,122.26,121.52,122.23,702483.0,97.0458,97.6368,97.0458,97.6128,702483.0
2016-11-14 11:20:00,122.25,122.25,121.97,122.01,607698.0,97.6288,97.6288,97.4052,97.4371,607698.0
2016-11-14 11:30:00,122.01,122.15,121.86,121.91,362532.0,97.4371,97.5489,97.3173,97.3573,362532.0
2016-11-14 11:40:00,121.93,122.14,121.88,122.12,185607.0,97.3732,97.541,97.3333,97.525,185607.0
2016-11-14 11:50:00,122.12,122.29,122.1,122.28,347360.0,97.525,97.6607,97.509,97.6528,347360.0
2016-11-14 12:00:00,122.29,122.3,121.97,122.03,287113.0,97.6607,97.6687,97.4052,97.4531,287113.0
2016-11-14 12:10:00,122.03,122.29,122.0,122.29,277313.0,97.4531,97.6607,97.4292,97.6607,277313.0
2016-11-14 12:20:00,122.29,122.66,122.19,122.64,478420.0,97.6607,97.9562,97.5809,97.9403,478420.0
2016-11-14 12:30:00,122.64,122.65,122.49,122.5,408466.0,97.9403,97.9482,97.8205,97.8284,408466.0
2016-11-14 12:40:00,122.5,122.52,122.33,122.33,318284.0,97.8284,97.8444,97.6927,97.6927,318284.0
2016-11-14 12:50:00,122.33,122.39,122.2,122.21,308140.0,97.6927,97.7406,97.5889,97.5969,308140.0
2016-11-14 13:00:00,122.21,122.24,121.99,122.07,316031.0,97.5969,97.6208,97.4212,97.4851,316031.0
2016-11-14 13:10:00,122.06,122.17,122.04,122.05,249428.0,97.4771,97.5649,97.4611,97.4691,249428.0
2016-11-14 13:20:00,122.05,122.22,122.02,122.15,242037.0,97.4691,97.6048,97.4451,97.5489,242037.0
2016-11-14 13:30:00,122.15,122.18,121.85,121.85,576157.0,97.5489,97.5729,97.3094,97.3094,576157.0
2016-11-14 13:40:00,121.85,121.86,121.61,121.66,525785.0,97.3094,97.3173,97.1177,97.1576,525785.0
2016-11-14 13:50:00,121.66,121.85,121.61,121.7,333106.0,97.1576,97.3094,97.1177,97.1896,333106.0
2016-11-14 14:00:00,121.7,121.86,121.68,121.69,355343.0,97.1896,97.3173,97.1736,97.1816,355343.0
2016-11-14 14:10:00,121.69,121.8,121.59,121.8,283527.0,97.1816,97.2694,97.1017,97.2694,283527.0
2016-11-14 14:20:00,121.8,121.97,121.77,121.96,303402.0,97.2694,97.4052,97.2455,97.3972,303402.0
2016-11-14 14:30:00,121.95,121.96,121.68,121.7,340609.0,97.3892,97.3972,97.1736,97.1896,340609.0
2016-11-14 14:40:00,121.68,121.9,121.59,121.8,209597.0,97.1736,97.3493,97.1017,97.2694,209597.0
2016-11-14 14:50:00,121.8,121.85,121.7,121.7,425235.0,97.2694,97.3094,97.1896,97.1896,425235.0
2016-11-14 15:00:00,121.7,121.74,121.53,121.62,428021.0,97.1896,97.2215,97.0538,97.1257,428021.0
2016-11-14 15:10:00,121.62,121.66,121.58,121.61,143743.0,97.1257,97.1576,97.0937,97.1177,143743.0
2016-11-14 15:20:00,121.61,121.65,121.52,121.61,208176.0,97.1177,97.1496,97.0458,97.1177,208176.0
2016-11-14 15:30:00,121.59,121.68,121.53,121.54,318180.0,97.1017,97.1736,97.0538,97.0618,318180.0
2016-11-14 15:40:00,121.55,121.55,121.06,121.16,677532.0,97.0698,97.0698,96.6785,96.7583,677532.0
2016-11-14 15:50:00,121.16,121.37,121.16,121.36,833262.0,96.7583,96.926,96.7583,96.918,833262.0
2016-11-15 09:30:00,122.22,122.24,121.92,122.16,447181.0,97.6048,97.6208,97.3653,97.5569,447181.0
2016-11-15 09:40:00,122.16,122.67,122.16,122.53,775942.0,97.5569,97.9642,97.5569,97.8524,775942.0
2016-11-15 09:50:00,122.53,122.81,122.48,122.76,335990.0,97.8524,98.076,97.8125,98.0361,335990.0
2016-11-15 10:00:00,122.75,122.79,122.45,122.49,359693.0,98.0281,98.06,97.7885,97.8205,359693.0
2016-11-15 10:10:00,122.51,122.61,122.37,122.61,416092.0,97.8364,97.9163,97.7246,97.9163,416092.0
2016-11-15 10:20:00,122.61,122.63,122.43,122.43,245730.0,97.9163,97.9323,97.7725,97.7725,245730.0
2016-11-15 10:30:00,122.42,122.47,122.25,122.31,252767.0,97.7646,97.8045,97.6288,97.6767,252767.0
2016-11-15 10:40:00,122.31,122.5,122.31,122.43,241258.0,97.6767,97.8284,97.6767,97.7725,241258.0
2016-11-15 10:50:00,122.44,122.5,122.28,122.33,157795.0,97.7805,97.8284,97.6528,97.6927,157795.0
2016-11-15 11:00:00,122.34,122.37,122.13,122.17,241855.0,97.7007,97.7246,97.533,97.5649,241855.0
2016-11-15 11:10:00,122.17,122.3,122.1,122.13,156853.0,97.5649,97.6687,97.509,97.533,156853.0
2016-11-15 11:20:00,122.13,122.22,122.09,122.18,238666.0,97.533,97.6048,97.501,97.5729,238666.0
2016-11-15 11:30:00,122.17,122.47,122.17,122.46,269072.0,97.5649,97.8045,97.5649,97.7965,269072.0
2016-11-15 11:40:00,122.46,122.51,122.34,122.4,276738.0,97.7965,97.8364,97.7007,97.7486,276738.0
2016-11-15 11:50:00,122.39,122.4,122.27,122.32,288086.0,97.7406,97.7486,97.6448,97.6847,288086.0
2016-11-15 12:00:00,122.32,122.34,122.24,122.28,176210.0,97.6847,97.7007,97.6208,97.6528,176210.0
2016-11-15 12:10:00,122.28,122.33,122.27,122.27,102583.0,97.6528,97.6927,97.6448,97.6448,102583.0
2016-11-15 12:20:00,122.28,122.29,122.2,122.25,127221.0,97.6528,97.6607,97.5889,97.6288,127221.0
2016-11-15 12:30:00,122.26,122.26,122.17,122.21,47725.0,97.6368,97.6368,97.5649,97.5969,47725.0
2016-11-15 12:40:00,122.21,122.26,122.2,122.23,139608.0,97.5969,97.6368,97.5889,97.6128,139608.0
2016-11-15 12:50:00,122.24,122.25,122.09,122.12,62795.0,97.6208,97.6288,97.501,97.525,62795.0
2016-11-15 13:00:00,122.1,122.1,122.04,122.07,109945.0,97.509,97.509,97.4611,97.4851,109945.0
2016-11-15 13:10:00,122.07,122.22,122.04,122.21,219146.0,97.4851,97.6048,97.4611,97.5969,219146.0
2016-11-15 13:20:00,122.21,122.27,122.17,122.27,202083.0,97.5969,97.6448,97.5649,97.6448,202083.0
2016-11-15 13:30:00,122.27,122.31,122.25,122.26,71230.0,97.6448,97.6767,97.6288,97.6368,71230.0
2016-11-15 13:40:00,122.25,122.25,122.1,122.15,119618.0,97.6288,97.6288,97.509,97.5489,119618.0
2016-11-15 13:50:00,122.14,122.14,121.98,122.05,295454.0,97.541,97.541,97.4132,97.4691,295454.0
2016-11-15 14:00:00,122.06,122.16,121.89,121.93,271023.0,97.4771,97.5569,97.3413,97.3732,271023.0
2016-11-15 14:10:00,121.92,121.93,121.78,121.82,365337.0,97.3653,97.3732,97.2535,97.2854,365337.0
2016-11-15 14:20:00,121.83,121.98,121.8,121.91,305410.0,97.2934,97.4132,97.2694,97.3573,305410.0
2016-11-15 14:30:00,121.91,121.98,121.86,121.97,168188.0,97.3573,97.4132,97.3173,97.4052,168188.0
2016-11-15 14:40:00,121.97,122.18,121.95,122.11,322959.0,97.4052,97.5729,97.3892,97.517,322959.0
2016-11-15 14:50:00,122.11,122.16,121.79,121.8,364915.0,97.517,97.5569,97.2614,97.2694,364915.0
2016-11-15 15:00:00,121.8,121.99,121.79,121.92,194217.0,97.2694,97.4212,97.2614,97.3653,194217.0
2016-11-15 15:10:00,121.91,121.97,121.85,121.97,265461.0,97.3573,97.4052,97.3094,97.4052,265461.0
2016-11-15 15:20:00,121.97,122.06,121.95,122.02,128841.0,97.4052,97.4771,97.3892,97.4451,128841.0
2016-11-15 15:30:00,122.02,122.04,121.89,121.9,151043.0,97.4451,97.4611,97.3413,97.3493,151043.0
2016-11-15 15:40:00,121.91,121.94,121.84,121.92,314634.0,97.3573,97.3812,97.3014,97.3653,314634.0
2016-11-15 15:50:00,121.91,122.0,121.85,121.91,569688.0,97.3573,97.4292,97.3094,97.3573,569688.0
2016-11-16 09:30:00,122.3,122.56,122.17,122.56,404717.0,97.6687,97.8764,97.5649,97.8764,404717.0
2016-11-16 09:40:00,122.55,122.62,122.36,122.36,461487.0,97.8684,97.9243,97.7166,97.7166,461487.0
2016-11-16 09:50:00,122.38,122.76,122.36,122.75,280382.0,97.7326,98.0361,97.7166,98.0281,280382.0
2016-11-16 10:00:00,122.72,122.85,122.47,122.48,372301.0,98.0041,98.108,97.8045,97.8125,372301.0
2016-11-16 10:10:00,122.5,122.69,122.44,122.68,191408.0,97.8284,97.9802,97.7805,97.9722,191408.0
2016-11-16 10:20:00,122.68,122.68,122.51,122.56,139667.0,97.9722,97.9722,97.8364,97.8764,139667.0
2016-11-16 10:30:00,122.56,122.71,122.53,122.56,187456.0,97.8764,97.9962,97.8524,97.8764,187456.0
2016-11-16 10:40:00,122.57,122.59,122.27,122.4,162341.0,97.8844,97.9003,97.6448,97.7486,162341.0
2016-11-16 10:50:00,122.4,122.5,122.36,122.37,173142.0,97.7486,97.8284,97.7166,97.7246,173142.0
2016-11-16 11:00:00,122.36,122.54,122.33,122.48,233719.0,97.7166,97.8604,97.6927,97.8125,233719.0
2016-11-16 11:10:00,122.49,122.68,122.49,122.63,140533.0,97.8205,97.9722,97.8205,97.9323,140533.0
2016-11-16 11:20:00,122.62,122.74,122.57,122.72,155055.0,97.9243,98.0201,97.8844,98.0041,155055.0
2016-11-16 11:30:00,122.72,122.9,122.69,122.84,125582.0,98.0041,98.1479,97.9802,98.1,125582.0
2016-11-16 11:40:00,122.84,122.96,122.82,122.91,191805.0,98.1,98.1958,98.084,98.1559,191805.0
2016-11-16 11:50:00,122.93,122.94,122.79,122.79,183321.0,98.1718,98.1798,98.06,98.06,183321.0
2016-11-16 12:00:00,122.78,122.86,122.71,122.74,134398.0,98.0521,98.1159,97.9962,98.0201,134398.0
2016-11-16 12:10:00,122.74,122.81,122.66,122.69,107149.0,98.0201,98.076,97.9562,97.9802,107149.0
2016-11-16 12:20:00,122.69,122.74,122.56,122.57,94722.0,97.9802,98.0201,97.8764,97.8844,94722.0
2016-11-16 12:30:00,122.57,122.57,122.41,122.42,217716.0,97.8844,97.8844,97.7566,97.7646,217716.0
2016-11-16 12:40:00,122.43,122.43,122.32,122.37,187884.0,97.7725,97.7725,97.6847,97.7246,187884.0
2016-11-16 12:50:00,122.36,122.45,122.3,122.38,94593.0,97.7166,97.7885,97.6687,97.7326,94593.0
2016-11-16 13:00:00,122.38,122.49,122.35,122.46,71549.0,97.7326,97.8205,97.7087,97.7965,71549.0
2016-11-16 13:10:00,122.46,122.6,122.46,122.57,94894.0,97.7965,97.9083,97.7965,97.8844,94894.0
2016-11-16 13:20:00,122.58,122.59,122.48,122.54,89977.0,97.8923,97.9003,97.8125,97.8604,89977.0
2016-11-16 13:30:00,122.55,122.58,122.45,122.48,94185.0,97.8684,97.8923,97.7885,97.8125,94185.0
2016-11-16 13:40:00,122.5,122.52,122.38,122.4,143361.0,97.8284,97.8444,97.7326,97.7486,143361.0
2016-11-16 13:50:00,122.4,122.42,122.35,122.4,77269.0,97.7486,97.7646,97.7087,97.7486,77269.0
2016-11-16 14:00:00,122.41,122.53,122.4,122.46,90995.0,97.7566,97.8524,97.7486,97.7965,90995.0
2016-11-16 14:10:00,122.47,122.55,122.45,122.49,125519.0,97.8045,97.8684,97.7885,97.8205,125519.0
2016-11-16 14:20:00,122.5,122.53,122.44,122.51,117695.0,97.8284,97.8524,97.7805,97.8364,117695.0
2016-11-16 14:30:00,122.51,122.68,122.47,122.57,252556.0,97.8364,97.9722,97.8045,97.8844,252556.0
2016-11-16 14:40:00,122.58,122.76,122.56,122.72,110838.0,97.8923,98.0361,97.8764,98.0041,110838.0
2016-11-16 14:50:00,122.73,122.86,122.69,122.83,106736.0,98.0121,98.1159,97.9802,98.092,106736.0
2016-11-16 15:00:00,122.83,122.93,122.78,122.88,127488.0,98.092,98.1718,98.0521,98.1319,127488.0
2016-11-16 15:10:00,122.89,122.89,122.82,122.87,118178.0,98.1399,98.1399,98.084,98.1239,118178.0
2016-11-16 15:20:00,122.87,122.88,122.83,122.84,120295.0,98.1239,98.1319,98.092,98.1,120295.0
2016-11-16 15:30:00,122.84,122.95,122.8,122.95,88149.0,98.1,98.1878,98.068,98.1878,88149.0
2016-11-16 15:40:00,122.95,123.09,122.93,123.05,391614.0,98.1878,98.2996,98.1718,98.2677,391614.0
2016-11-16 15:50:00,123.05,123.11,122.98,122.99,716960.0,98.2677,98.3156,98.2118,98.2198,716960.0
2016-11-17 09:30:00,121.95,121.96,121.83,121.91,377197.0,97.3892,97.3972,97.2934,97.3573,377197.0
2016-11-17 09:40:00,121.9,122.09,121.83,121.83,302936.0,97.3493,97.501,97.2934,97.2934,302936.0
2016-11-17 09:50:00,121.83,121.83,121.52,121.53,478409.0,97.2934,97.2934,97.0458,97.0538,478409.0
2016-11-17 10:00:00,121.53,121.76,121.48,121.74,399425.0,97.0538,97.2375,97.0139,97.2215,399425.0
2016-11-17 10:10:00,121.72,121.81,121.69,121.7,327127.0,97.2055,97.2774,97.1816,97.1896,327127.0
2016-11-17 10:20:00,121.7,121.92,121.63,121.68,183019.0,97.1896,97.3653,97.1337,97.1736,183019.0
2016-11-17 10:30:00,121.69,121.82,121.58,121.77,230217.0,97.1816,97.2854,97.0937,97.2455,230217.0
2016-11-17 10:40:00,121.76,121.94,121.76,121.85,214163.0,97.2375,97.3812,97.2375,97.3094,214163.0
2016-11-17 10:50:00,121.83,121.95,121.69,121.94,202790.0,97.2934,97.3892,97.1816,97.3812,202790.0
2016-11-17 11:00:00,121.96,122.11,121.9,122.1,109095.0,97.3972,97.517,97.3493,97.509,109095.0
2016-11-17 11:10:00,122.1,122.1,121.85,121.92,88159.0,97.509,97.509,97.3094,97.3653,88159.0
2016-11-17 11:20:00,121.92,122.02,121.9,121.93,77400.0,97.3653,97.4451,97.3493,97.3732,77400.0
2016-11-17 11:30:00,121.94,121.99,121.87,121.88,225927.0,97.3812,97.4212,97.3253,97.3333,225927.0
2016-11-17 11:40:00,121.87,121.87,121.53,121.68,261757.0,97.3253,97.3253,97.0538,97.1736,261757.0
2016-11-17 11:50:00,121.66,121.92,121.63,121.83,189605.0,97.1576,97.3653,97.1337,97.2934,189605.0
2016-11-17 12:00:00,121.82,121.98,121.78,121.91,77943.0,97.2854,97.4132,97.2535,97.3573,77943.0
2016-11-17 12:10:00,121.91,121.97,121.85,121.87,65127.0,97.3573,97.4052,97.3094,97.3253,65127.0
2016-11-17 12:20:00,121.86,121.89,121.81,121.86,69534.0,97.3173,97.3413,97.2774,97.3173,69534.0
2016-11-17 12:30:00,121.87,121.88,121.76,121.82,122674.0,97.3253,97.3333,97.2375,97.2854,122674.0
2016-11-17 12:40:00,121.82,121.85,121.69,121.83,113879.0,97.2854,97.3094,97.1816,97.2934,113879.0
2016-11-17 12:50:00,121.82,121.82,121.59,121.66,142741.0,97.2854,97.2854,97.1017,97.1576,142741.0
2016-11-17 13:00:00,121.66,121.79,121.63,121.67,147773.0,97.1576,97.2614,97.1337,97.1656,147773.0
2016-11-17 13:10:00,121.67,121.7,121.39,121.46,307675.0,97.1656,97.1896,96.942,96.9979,307675.0
2016-11-17 13:20:00,121.45,121.49,121.36,121.46,210719.0,96.9899,97.0219,96.918,96.9979,210719.0
2016-11-17 13:30:00,121.46,121.49,121.23,121.35,226992.0,96.9979,97.0219,96.8142,96.9101,226992.0
2016-11-17 13:40:00,121.34,121.36,121.29,121.35,136995.0,96.9021,96.918,96.8621,96.9101,136995.0
2016-11-17 13:50:00,121.34,121.43,121.32,121.43,87335.0,96.9021,96.9739,96.8861,96.9739,87335.0
2016-11-17 14:00:00,121.43,121.6,121.43,121.48,246954.0,96.9739,97.1097,96.9739,97.0139,246954.0
2016-11-17 14:10:00,121.48,121.51,121.4,121.46,74809.0,97.0139,97.0378,96.95,96.9979,74809.0
2016-11-17 14:20:00,121.47,121.55,121.4,121.48,151635.0,97.0059,97.0698,96.95,97.0139,151635.0
2016-11-17 14:30:00,121.49,121.55,121.48,121.51,143539.0,97.0219,97.0698,97.0139,97.0378,143539.0
2016-11-17 14:40:00,121.51,121.57,121.35,121.35,220331.0,97.0378,97.0858,96.9101,96.9101,220331.0
2016-11-17 14:50:00,121.35,121.52,121.28,121.49,271403.0,96.9101,97.0458,96.8542,97.0219,271403.0
2016-11-17 15:00:00,121.48,121.49,121.27,121.27,163016.0,97.0139,97.0219,96.8462,96.8462,163016.0
2016-11-17 15:10:00,121.26,121.32,121.06,121.15,223753.0,96.8382,96.8861,96.6785,96.7503,223753.0
2016-11-17 15:20:00,121.16,121.18,121.05,121.06,317022.0,96.7583,96.7743,96.6705,96.6785,317022.0
2016-11-17 15:30:00,121.07,121.09,120.99,121.09,324579.0,96.6865,96.7024,96.6226,96.7024,324579.0
2016-11-17 15:40:00,121.1,121.27,121.07,121.27,319993.0,96.7104,96.8462,96.6865,96.8462,319993.0
2016-11-17 15:50:00,121.28,121.32,121.19,121.21,988462.0,96.8542,96.8861,96.7823,96.7983,988462.0
2016-11-18 09:30:00,121.63,121.96,121.53,121.95,516546.0,97.1337,97.3972,97.0538,97.3892,516546.0
2016-11-18 09:40:00,121.96,121.97,121.54,121.6,266907.0,97.3972,97.4052,97.0618,97.1097,266907.0
2016-11-18 09:50:00,121.6,121.66,121.53,121.56,219216.0,97.1097,97.1576,97.0538,97.0778,219216.0
2016-11-18 10:00:00,121.56,121.75,121.56,121.57,209735.0,97.0778,97.2295,97.0778,97.0858,209735.0
2016-11-18 10:10:00,121.55,121.61,121.42,121.61,142253.0,97.0698,97.1177,96.966,97.1177,142253.0
2016-11-18 10:20:00,121.61,121.62,121.49,121.5,86306.0,97.1177,97.1257,97.0219,97.0299,86306.0
2016-11-18 10:30:00,121.5,121.51,120.97,121.07,523820.0,97.0299,97.0378,96.6066,96.6865,523820.0
2016-11-18 10:40:00,121.08,121.16,120.91,120.96,701028.0,96.6944,96.7583,96.5587,96.5986,701028.0
2016-11-18 10:50:00,120.94,121.08,120.74,120.82,298001.0,96.5826,96.6944,96.4229,96.4868,298001.0
2016-11-18 11:00:00,120.82,120.88,120.71,120.71,214991.0,96.4868,96.5347,96.399,96.399,214991.0
2016-11-18 11:10:00,120.7,120.71,120.34,120.41,749668.0,96.391,96.399,96.1035,96.1594,749668.0
2016-11-18 11:20:00,120.41,120.68,120.41,120.6,213627.0,96.1594,96.375,96.1594,96.3111,213627.0
2016-11-18 11:30:00,120.59,120.74,120.55,120.68,225650.0,96.3031,96.4229,96.2712,96.375,225650.0
2016-11-18 11:40:00,120.68,120.76,120.59,120.72,588755.0,96.375,96.4389,96.3031,96.4069,588755.0
2016-11-18 11:50:00,120.72,120.98,120.72,120.96,278215.0,96.4069,96.6146,96.4069,96.5986,278215.0
2016-11-18 12:00:00,120.96,120.98,120.83,120.98,228384.0,96.5986,96.6146,96.4948,96.6146,228384.0
2016-11-18 12:10:00,120.98,120.99,120.86,120.86,349220.0,96.6146,96.6226,96.5187,96.5187,349220.0
2016-11-18 12:20:00,120.86,120.92,120.74,120.75,139801.0,96.5187,96.5667,96.4229,96.4309,139801.0
2016-11-18 12:30:00,120.75,120.8,120.6,120.68,144883.0,96.4309,96.4708,96.3111,96.375,144883.0
2016-11-18 12:40:00,120.69,120.71,120.43,120.46,253187.0,96.383,96.399,96.1753,96.1993,253187.0
2016-11-18 12:50:00,120.46,120.57,120.43,120.46,140683.0,96.1993,96.2872,96.1753,96.1993,140683.0
2016-11-18 13:00:00,120.45,120.57,120.39,120.52,130296.0,96.1913,96.2872,96.1434,96.2472,130296.0
2016-11-18 13:10:00,120.52,120.64,120.43,120.63,148104.0,96.2472,96.3431,96.1753,96.3351,148104.0
2016-11-18 13:20:00,120.66,120.9,120.65,120.86,460597.0,96.359,96.5507,96.351,96.5187,460597.0
2016-11-18 13:30:00,120.85,120.85,120.65,120.73,381697.0,96.5108,96.5108,96.351,96.4149,381697.0
2016-11-18 13:40:00,120.73,120.75,120.54,120.58,128034.0,96.4149,96.4309,96.2632,96.2951,128034.0
2016-11-18 13:50:00,120.59,120.76,120.59,120.71,83603.0,96.3031,96.4389,96.3031,96.399,83603.0
2016-11-18 14:00:00,120.71,120.75,120.64,120.73,121844.0,96.399,96.4309,96.3431,96.4149,121844.0
2016-11-18 14:10:00,120.72,120.82,120.71,120.78,150044.0,96.4069,96.4868,96.399,96.4549,150044.0
2016-11-18 14:20:00,120.78,120.93,120.78,120.86,121117.0,96.4549,96.5746,96.4549,96.5187,121117.0
2016-11-18 14:30:00,120.86,120.89,120.8,120.84,229212.0,96.5187,96.5427,96.4708,96.5028,229212.0
2016-11-18 14:40:00,120.83,120.84,120.76,120.8,106859.0,96.4948,96.5028,96.4389,96.4708,106859.0
2016-11-18 14:50:00,120.8,120.93,120.8,120.86,123620.0,96.4708,96.5746,96.4708,96.5187,123620.0
2016-11-18 15:00:00,120.87,120.98,120.87,120.92,93679.0,96.5267,96.6146,96.5267,96.5667,93679.0
2016-11-18 15:10:00,120.92,120.93,120.85,120.86,117396.0,96.5667,96.5746,96.5108,96.5187,117396.0
2016-11-18 15:20:00,120.86,120.92,120.83,120.92,151296.0,96.5187,96.5667,96.4948,96.5667,151296.0
2016-11-18 15:30:00,120.91,120.92,120.86,120.9,164451.0,96.5587,96.5667,96.5187,96.5507,164451.0
2016-11-18 15:40:00,120.9,120.9,120.78,120.8,219754.0,96.5507,96.5507,96.4549,96.4708,219754.0
2016-11-18 15:50:00,120.8,120.87,120.77,120.86,703653.0,96.4708,96.5267,96.4469,96.5187,703653.0
2016-11-21 09:30:00,121.21,121.39,121.14,121.36,232663.0,96.7983,96.942,96.7424,96.918,232663.0
2016-11-21 09:40:00,121.39,121.46,121.27,121.41,394701.0,96.942,96.9979,96.8462,96.958,394701.0
2016-11-21 09:50:00,121.4,121.4,121.03,121.13,198005.0,96.95,96.95,96.6545,96.7344,198005.0
2016-11-21 10:00:00,121.12,121.33,121.11,121.25,192819.0,96.7264,96.8941,96.7184,96.8302,192819.0
2016-11-21 10:10:00,121.25,121.37,121.15,121.36,95977.0,96.8302,96.926,96.7503,96.918,95977.0
2016-11-21 10:20:00,121.37,121.4,121.26,121.29,122584.0,96.926,96.95,96.8382,96.8621,122584.0
2016-11-21 10:30:00,121.31,121.44,121.27,121.32,111749.0,96.8781,96.9819,96.8462,96.8861,111749.0
2016-11-21 10:40:00,121.32,121.41,121.28,121.36,110724.0,96.8861,96.958,96.8542,96.918,110724.0
2016-11-21 10:50:00,121.35,121.35,121.12,121.12,101599.0,96.9101,96.9101,96.7264,96.7264,101599.0
2016-11-21 11:00:00,121.13,121.18,121.08,121.17,108065.0,96.7344,96.7743,96.6944,96.7663,108065.0
2016-11-21 11:10:00,121.16,121.17,121.05,121.1,100165.0,96.7583,96.7663,96.6705,96.7104,100165.0
2016-11-21 11:20:00,121.11,121.12,120.98,121.04,113910.0,96.7184,96.7264,96.6146,96.6625,113910.0
2016-11-21 11:30:00,121.03,121.11,120.89,120.96,118207.0,96.6545,96.7184,96.5427,96.5986,118207.0
2016-11-21 11:40:00,120.97,121.14,120.93,121.09,57795.0,96.6066,96.7424,96.5746,96.7024,57795.0
2016-11-21 11:50:00,121.09,121.15,121.05,121.14,65540.0,96.7024,96.7503,96.6705,96.7424,65540.0
2016-11-21 12:00:00,121.15,121.3,121.14,121.23,77419.0,96.7503,96.8701,96.7424,96.8142,77419.0
2016-11-21 12:10:00,121.22,121.44,121.22,121.4,151302.0,96.8062,96.9819,96.8062,96.95,151302.0
2016-11-21 12:20:00,121.41,121.48,121.35,121.38,117913.0,96.958,97.0139,96.9101,96.934,117913.0
2016-11-21 12:30:00,121.39,121.41,121.27,121.31,28776.0,96.942,96.958,96.8462,96.8781,28776.0
2016-11-21 12:40:00,121.3,121.3,121.14,121.21,105190.0,96.8701,96.8701,96.7424,96.7983,105190.0
2016-11-21 12:50:00,121.21,121.3,121.14,121.24,56728.0,96.7983,96.8701,96.7424,96.8222,56728.0
2016-11-21 13:00:00,121.24,121.26,121.13,121.24,50470.0,96.8222,96.8382,96.7344,96.8222,50470.0
2016-11-21 13:10:00,121.24,121.32,121.12,121.14,70980.0,96.8222,96.8861,96.7264,96.7424,70980.0
2016-11-21 13:20:00,121.11,121.18,121.04,121.06,60881.0,96.7184,96.7743,96.6625,96.6785,60881.0
2016-11-21 13:30:00,121.05,121.19,120.99,121.09,127999.0,96.6705,96.7823,96.6226,96.7024,127999.0
2016-11-21 13:40:00,121.1,121.12,120.96,120.96,290252.0,96.7104,96.7264,96.5986,96.5986,290252.0
2016-11-21 13:50:00,120.97,121.02,120.93,120.98,90048.0,96.6066,96.6465,96.5746,96.6146,90048.0
2016-11-21 14:00:00,120.97,121.11,120.97,121.09,133085.0,96.6066,96.7184,96.6066,96.7024,133085.0
2016-11-21 14:10:00,121.08,121.18,121.05,121.13,83229.0,96.6944,96.7743,96.6705,96.7344,83229.0
2016-11-21 14:20:00,121.13,121.17,121.09,121.09,32510.0,96.7344,96.7663,96.7024,96.7024,32510.0
2016-11-21 14:30:00,121.08,121.11,121.02,121.05,73810.0,96.6944,96.7184,96.6465,96.6705,73810.0
2016-11-21 14:40:00,121.05,121.06,120.97,121.02,66135.0,96.6705,96.6785,96.6066,96.6465,66135.0
2016-11-21 14:50:00,121.02,121.05,120.93,120.96,116222.0,96.6465,96.6705,96.5746,96.5986,116222.0
2016-11-21 15:00:00,120.96,121.12,120.95,121.09,216903.0,96.5986,96.7264,96.5906,96.7024,216903.0
2016-11-21 15:10:00,121.09,121.22,121.07,121.19,108952.0,96.7024,96.8062,96.6865,96.7823,108952.0
2016-11-21 15:20:00,121.19,121.23,121.15,121.16,96502.0,96.7823,96.8142,96.7503,96.7583,96502.0
2016-11-21 15:30:00,121.16,121.18,121.0,121.02,283515.0,96.7583,96.7743,96.6306,96.6465,283515.0
2016-11-21 15:40:00,121.02,121.08,120.98,121.04,225488.0,96.6465,96.6944,96.6146,96.6625,225488.0
2016-11-21 15:50:00,121.04,121.17,121.03,121.17,332854.0,96.6625,96.7663,96.6545,96.7663,332854.0
2016-11-22 09:30:00,121.66,121.76,121.44,121.51,273779.0,97.1576,97.2375,96.9819,97.0378,273779.0
2016-11-22 09:40:00,121.5,121.59,121.37,121.39,238978.0,97.0299,97.1017,96.926,96.942,238978.0
2016-11-22 09:50:00,121.4,121.42,121.31,121.35,167622.0,96.95,96.966,96.8781,96.9101,167622.0
2016-11-22 10:00:00,121.34,121.35,121.17,121.2,235684.0,96.9021,96.9101,96.7663,96.7903,235684.0
2016-11-22 10:10:00,121.2,121.33,121.1,121.17,118307.0,96.7903,96.8941,96.7104,96.7663,118307.0
2016-11-22 10:20:00,121.15,121.31,121.1,121.25,139373.0,96.7503,96.8781,96.7104,96.8302,139373.0
2016-11-22 10:30:00,121.25,121.31,121.13,121.17,92023.0,96.8302,96.8781,96.7344,96.7663,92023.0
2016-11-22 10:40:00,121.19,121.28,121.14,121.19,125870.0,96.7823,96.8542,96.7424,96.7823,125870.0
2016-11-22 10:50:00,121.19,121.2,121.02,121.05,148380.0,96.7823,96.7903,96.6465,96.6705,148380.0
2016-11-22 11:00:00,121.05,121.19,121.03,121.16,185490.0,96.6705,96.7823,96.6545,96.7583,185490.0
2016-11-22 11:10:00,121.17,121.22,121.06,121.13,139203.0,96.7663,96.8062,96.6785,96.7344,139203.0
2016-11-22 11:20:00,121.15,121.16,120.99,121.13,158349.0,96.7503,96.7583,96.6226,96.7344,158349.0
2016-11-22 11:30:00,121.14,121.47,121.13,121.37,275990.0,96.7424,97.0059,96.7344,96.926,275990.0
2016-11-22 11:40:00,121.34,121.56,121.34,121.54,265135.0,96.9021,97.0778,96.9021,97.0618,265135.0
2016-11-22 11:50:00,121.54,121.61,121.44,121.61,228615.0,97.0618,97.1177,96.9819,97.1177,228615.0
2016-11-22 12:00:00,121.61,121.69,121.52,121.69,193573.0,97.1177,97.1816,97.0458,97.1816,193573.0
2016-11-22 12:10:00,121.68,121.7,121.61,121.63,237578.0,97.1736,97.1896,97.1177,97.1337,237578.0
2016-11-22 12:20:00,121.64,121.67,121.51,121.52,115207.0,97.1417,97.1656,97.0378,97.0458,115207.0
2016-11-22 12:30:00,121.52,121.59,121.37,121.43,169127.0,97.0458,97.1017,96.926,96.9739,169127.0
2016-11-22 12:40:00,121.43,121.45,121.35,121.39,48644.0,96.9739,96.9899,96.9101,96.942,48644.0
2016-11-22 12:50:00,121.38,121.41,121.31,121.36,161169.0,96.934,96.958,96.8781,96.918,161169.0
2016-11-22 13:00:00,121.37,121.5,121.32,121.4,170169.0,96.926,97.0299,96.8861,96.95,170169.0
2016-11-22 13:10:00,121.39,121.44,121.2,121.26,128170.0,96.942,96.9819,96.7903,96.8382,128170.0
2016-11-22 13:20:00,121.27,121.27,121.09,121.11,265050.0,96.8462,96.8462,96.7024,96.7184,265050.0
2016-11-22 13:30:00,121.12,121.2,121.06,121.09,193906.0,96.7264,96.7903,96.6785,96.7024,193906.0
2016-11-22 13:40:00,121.1,121.13,121.05,121.09,150879.0,96.7104,96.7344,96.6705,96.7024,150879.0
2016-11-22 13:50:00,121.09,121.18,121.09,121.18,38476.0,96.7024,96.7743,96.7024,96.7743,38476.0
2016-11-22 14:00:00,121.17,121.18,121.12,121.16,69114.0,96.7663,96.7743,96.7264,96.7583,69114.0
2016-11-22 14:10:00,121.17,121.17,121.11,121.13,43349.0,96.7663,96.7663,96.7184,96.7344,43349.0
2016-11-22 14:20:00,121.13,121.19,121.11,121.14,87257.0,96.7344,96.7823,96.7184,96.7424,87257.0
2016-11-22 14:30:00,121.14,121.25,121.09,121.09,95128.0,96.7424,96.8302,96.7024,96.7024,95128.0
2016-11-22 14:40:00,121.08,121.09,120.96,121.03,231490.0,96.6944,96.7024,96.5986,96.6545,231490.0
2016-11-22 14:50:00,121.01,121.02,120.88,120.95,243277.0,96.6385,96.6465,96.5347,96.5906,243277.0
2016-11-22 15:00:00,120.95,121.07,120.95,121.04,128894.0,96.5906,96.6865,96.5906,96.6625,128894.0
2016-11-22 15:10:00,121.04,121.07,120.99,121.01,90092.0,96.6625,96.6865,96.6226,96.6385,90092.0
2016-11-22 15:20:00,121.02,121.06,120.97,121.05,47376.0,96.6465,96.6785,96.6066,96.6705,47376.0
2016-11-22 15:30:00,121.06,121.16,121.04,121.13,78740.0,96.6785,96.7583,96.6625,96.7344,78740.0
2016-11-22 15:40:00,121.12,121.18,121.08,121.18,62024.0,96.7264,96.7743,96.6944,96.7743,62024.0
2016-11-22 15:50:00,121.18,121.19,121.07,121.1,201039.0,96.7743,96.7823,96.6865,96.7104,201039.0
2016-11-23 09:30:00,119.99,120.06,119.85,119.9,503297.0,95.824,95.8799,95.7122,95.7521,503297.0
2016-11-23 09:40:00,119.9,120.03,119.8,120.02,513379.0,95.7521,95.8559,95.6722,95.8479,513379.0
2016-11-23 09:50:00,120.03,120.12,119.98,120.1,302601.0,95.8559,95.9278,95.816,95.9118,302601.0
2016-11-23 10:00:00,120.09,120.19,119.9,120.0,393119.0,95.9038,95.9837,95.7521,95.832,393119.0
2016-11-23 10:10:00,120.0,120.04,119.74,119.87,408933.0,95.832,95.8639,95.6243,95.7281,408933.0
2016-11-23 10:20:00,119.87,119.95,119.65,119.69,541513.0,95.7281,95.792,95.5524,95.5844,541513.0
2016-11-23 10:30:00,119.68,119.69,119.48,119.66,466500.0,95.5764,95.5844,95.4167,95.5604,466500.0
2016-11-23 10:40:00,119.66,119.7,119.53,119.58,209745.0,95.5604,95.5924,95.4566,95.4965,209745.0
2016-11-23 10:50:00,119.57,119.65,119.5,119.57,252391.0,95.4886,95.5524,95.4327,95.4886,252391.0
2016-11-23 11:00:00,119.57,119.6,119.42,119.52,462833.0,95.4886,95.5125,95.3688,95.4486,462833.0
2016-11-23 11:10:00,119.52,119.57,119.44,119.56,256719.0,95.4486,95.4886,95.3847,95.4806,256719.0
2016-11-23 11:20:00,119.55,119.56,119.28,119.3,313995.0,95.4726,95.4806,95.257,95.2729,313995.0
2016-11-23 11:30:00,119.31,119.99,119.25,119.88,714106.0,95.2809,95.824,95.233,95.7361,714106.0
2016-11-23 11:40:00,119.89,119.97,119.74,119.92,190995.0,95.7441,95.808,95.6243,95.7681,190995.0
2016-11-23 11:50:00,119.92,120.16,119.9,120.07,341157.0,95.7681,95.9597,95.7521,95.8879,341157.0
2016-11-23 12:00:00,120.09,120.19,120.02,120.06,378300.0,95.9038,95.9837,95.8479,95.8799,378300.0
2016-11-23 12:10:00,120.05,120.16,119.99,120.16,232645.0,95.8719,95.9597,95.824,95.9597,232645.0
2016-11-23 12:20:00,120.16,120.18,120.06,120.1,116242.0,95.9597,95.9757,95.8799,95.9118,116242.0
2016-11-23 12:30:00,120.09,120.27,120.09,120.1,208633.0,95.9038,96.0476,95.9038,95.9118,208633.0
2016-11-23 12:40:00,120.1,120.48,120.09,120.4,239919.0,95.9118,96.2153,95.9038,96.1514,239919.0
2016-11-23 12:50:00,120.4,120.51,120.27,120.3,214812.0,96.1514,96.2392,96.0476,96.0715,214812.0
2016-11-23 13:00:00,120.31,120.53,120.31,120.46,250202.0,96.0795,96.2552,96.0795,96.1993,250202.0
2016-11-23 13:10:00,120.46,120.55,120.45,120.54,221434.0,96.1993,96.2712,96.1913,96.2632,221434.0
2016-11-23 13:20:00,120.54,120.69,120.51,120.68,201032.0,96.2632,96.383,96.2392,96.375,201032.0
2016-11-23 13:30:00,120.68,120.82,120.64,120.74,207257.0,96.375,96.4868,96.3431,96.4229,207257.0
2016-11-23 13:40:00,120.74,120.82,120.55,120.57,139359.0,96.4229,96.4868,96.2712,96.2872,139359.0
2016-11-23 13:50:00,120.58,120.6,120.4,120.45,202360.0,96.2951,96.3111,96.1514,96.1913,202360.0
2016-11-23 14:00:00,120.47,120.7,120.28,120.66,255947.0,96.2073,96.391,96.0556,96.359,255947.0
2016-11-23 14:10:00,120.67,120.91,120.5,120.73,411484.0,96.367,96.5587,96.2313,96.4149,411484.0
2016-11-23 14:20:00,120.73,120.78,120.6,120.61,347292.0,96.4149,96.4549,96.3111,96.3191,347292.0
2016-11-23 14:30:00,120.61,120.65,120.51,120.55,189724.0,96.3191,96.351,96.2392,96.2712,189724.0
2016-11-23 14:40:00,120.56,120.63,120.52,120.59,237788.0,96.2792,96.3351,96.2472,96.3031,237788.0
2016-11-23 14:50:00,120.58,120.71,120.58,120.67,119649.0,96.2951,96.399,96.2951,96.367,119649.0
2016-11-23 15:00:00,120.66,120.72,120.64,120.72,90972.0,96.359,96.4069,96.3431,96.4069,90972.0
2016-11-23 15:10:00,120.72,120.75,120.6,120.61,112433.0,96.4069,96.4309,96.3111,96.3191,112433.0
2016-11-23 15:20:00,120.61,120.67,120.59,120.66,107294.0,96.3191,96.367,96.3031,96.359,107294.0
2016-11-23 15:30:00,120.66,120.71,120.55,120.56,122522.0,96.359,96.399,96.2712,96.2792,122522.0
2016-11-23 15:40:00,120.57,120.6,120.52,120.59,244592.0,96.2872,96.3111,96.2472,96.3031,244592.0
2016-11-23 15:50:00,120.59,120.71,120.59,120.65,515716.0,96.3031,96.399,96.3031,96.351,515716.0
2016-11-25 09:30:00,121.19,121.29,121.04,121.1,319380.0,96.7823,96.8621,96.6625,96.7104,319380.0
2016-11-25 09:40:00,121.09,121.19,121.02,121.11,175528.0,96.7024,96.7823,96.6465,96.7184,175528.0
2016-11-25 09:50:00,121.11,121.14,121.05,121.07,155794.0,96.7184,96.7424,96.6705,96.6865,155794.0
2016-11-25 10:00:00,121.06,121.1,120.9,120.98,135105.0,96.6785,96.7104,96.5507,96.6146,135105.0
2016-11-25 10:10:00,120.97,121.0,120.84,120.89,79813.0,96.6066,96.6306,96.5028,96.5427,79813.0
2016-11-25 10:20:00,120.9,120.91,120.77,120.86,66452.0,96.5507,96.5587,96.4469,96.5187,66452.0
2016-11-25 10:30:00,120.85,120.99,120.81,120.87,83131.0,96.5108,96.6226,96.4788,96.5267,83131.0
2016-11-25 10:40:00,120.85,120.92,120.77,120.87,131871.0,96.5108,96.5667,96.4469,96.5267,131871.0
2016-11-25 10:50:00,120.87,120.97,120.83,120.9,82624.0,96.5267,96.6066,96.4948,96.5507,82624.0
2016-11-25 11:00:00,120.9,120.96,120.72,120.72,74720.0,96.5507,96.5986,96.4069,96.4069,74720.0
2016-11-25 11:10:00,120.72,120.82,120.68,120.7,151311.0,96.4069,96.4868,96.375,96.391,151311.0
2016-11-25 11:20:00,120.69,120.69,120.53,120.56,109397.0,96.383,96.383,96.2552,96.2792,109397.0
2016-11-25 11:30:00,120.57,120.68,120.51,120.55,66598.0,96.2872,96.375,96.2392,96.2712,66598.0
2016-11-25 11:40:00,120.59,120.68,120.58,120.64,78926.0,96.3031,96.375,96.2951,96.3431,78926.0
2016-11-25 11:50:00,120.64,120.69,120.55,120.55,117971.0,96.3431,96.383,96.2712,96.2712,117971.0
2016-11-25 12:00:00,120.53,120.58,120.4,120.58,115958.0,96.2552,96.2951,96.1514,96.2951,115958.0
2016-11-25 12:10:00,120.58,120.69,120.54,120.69,107477.0,96.2951,96.383,96.2632,96.383,107477.0
2016-11-25 12:20:00,120.69,120.85,120.68,120.73,91906.0,96.383,96.5108,96.375,96.4149,91906.0
2016-11-25 12:30:00,120.74,120.87,120.74,120.78,93419.0,96.4229,96.5267,96.4229,96.4549,93419.0
2016-11-25 12:40:00,120.78,120.87,120.77,120.82,170351.0,96.4549,96.5267,96.4469,96.4868,170351.0
2016-11-25 12:50:00,120.83,120.88,120.76,120.82,229388.0,96.4948,96.5347,96.4389,96.4868,229388.0
2016-11-28 09:30:00,121.41,121.43,121.21,121.39,245702.0,96.958,96.9739,96.7983,96.942,245702.0
2016-11-28 09:40:00,121.38,121.45,121.3,121.44,220773.0,96.934,96.9899,96.8701,96.9819,220773.0
2016-11-28 09:50:00,121.44,121.45,121.33,121.38,198331.0,96.9819,96.9899,96.8941,96.934,198331.0
2016-11-28 10:00:00,121.38,121.38,121.19,121.23,199675.0,96.934,96.934,96.7823,96.8142,199675.0
2016-11-28 10:10:00,121.22,121.4,121.09,121.39,293037.0,96.8062,96.95,96.7024,96.942,293037.0
2016-11-28 10:20:00,121.4,121.5,121.33,121.42,259394.0,96.95,97.0299,96.8941,96.966,259394.0
2016-11-28 10:30:00,121.42,121.46,121.34,121.39,164360.0,96.966,96.9979,96.9021,96.942,164360.0
2016-11-28 10:40:00,121.39,121.53,121.36,121.51,181095.0,96.942,97.0538,96.918,97.0378,181095.0
2016-11-28 10:50:00,121.51,121.61,121.49,121.58,146880.0,97.0378,97.1177,97.0219,97.0937,146880.0
2016-11-28 11:00:00,121.59,121.65,121.52,121.57,154998.0,97.1017,97.1496,97.0458,97.0858,154998.0
2016-11-28 11:10:00,121.58,121.7,121.57,121.64,186266.0,97.0937,97.1896,97.0858,97.1417,186266.0
2016-11-28 11:20:00,121.64,121.71,121.58,121.58,144127.0,97.1417,97.1976,97.0937,97.0937,144127.0
2016-11-28 11:30:00,121.58,121.62,121.52,121.57,139940.0,97.0937,97.1257,97.0458,97.0858,139940.0
2016-11-28 11:40:00,121.57,121.62,121.48,121.6,140871.0,97.0858,97.1257,97.0139,97.1097,140871.0
2016-11-28 11:50:00,121.61,121.61,121.29,121.33,246797.0,97.1177,97.1177,96.8621,96.8941,246797.0
2016-11-28 12:00:00,121.34,121.34,121.22,121.26,147508.0,96.9021,96.9021,96.8062,96.8382,147508.0
2016-11-28 12:10:00,121.26,121.34,121.25,121.32,268746.0,96.8382,96.9021,96.8302,96.8861,268746.0
2016-11-28 12:20:00,121.32,121.39,121.27,121.33,96004.0,96.8861,96.942,96.8462,96.8941,96004.0
2016-11-28 12:30:00,121.34,121.38,121.25,121.31,84760.0,96.9021,96.934,96.8302,96.8781,84760.0
2016-11-28 12:40:00,121.31,121.36,121.28,121.33,73514.0,96.8781,96.918,96.8542,96.8941,73514.0
2016-11-28 12:50:00,121.33,121.34,121.26,121.33,81982.0,96.8941,96.9021,96.8382,96.8941,81982.0
2016-11-28 13:00:00,121.33,121.39,121.31,121.35,158385.0,96.8941,96.942,96.8781,96.9101,158385.0
2016-11-28 13:10:00,121.35,121.44,121.35,121.42,52479.0,96.9101,96.9819,96.9101,96.966,52479.0
2016-11-28 13:20:00,121.42,121.43,121.37,121.41,42935.0,96.966,96.9739,96.926,96.958,42935.0
2016-11-28 13:30:00,121.4,121.44,121.4,121.43,47489.0,96.95,96.9819,96.95,96.9739,47489.0
2016-11-28 13:40:00,121.43,121.44,121.36,121.37,79628.0,96.9739,96.9819,96.918,96.926,79628.0
2016-11-28 13:50:00,121.38,121.5,121.38,121.48,112274.0,96.934,97.0299,96.934,97.0139,112274.0
2016-11-28 14:00:00,121.48,121.58,121.47,121.5,120094.0,97.0139,97.0937,97.0059,97.0299,120094.0
2016-11-28 14:10:00,121.5,121.57,121.5,121.54,54119.0,97.0299,97.0858,97.0299,97.0618,54119.0
2016-11-28 14:20:00,121.55,121.6,121.53,121.59,67790.0,97.0698,97.1097,97.0538,97.1017,67790.0
2016-11-28 14:30:00,121.6,121.68,121.58,121.64,171134.0,97.1097,97.1736,97.0937,97.1417,171134.0
2016-11-28 14:40:00,121.64,121.65,121.48,121.54,202756.0,97.1417,97.1496,97.0139,97.0618,202756.0
2016-11-28 14:50:00,121.53,121.58,121.51,121.55,227335.0,97.0538,97.0937,97.0378,97.0698,227335.0
2016-11-28 15:00:00,121.56,121.57,121.42,121.51,113655.0,97.0778,97.0858,96.966,97.0378,113655.0
2016-11-28 15:10:00,121.51,121.53,121.46,121.48,65499.0,97.0378,97.0538,96.9979,97.0139,65499.0
2016-11-28 15:20:00,121.48,121.5,121.43,121.46,105366.0,97.0139,97.0299,96.9739,96.9979,105366.0
2016-11-28 15:30:00,121.47,121.55,121.46,121.53,170344.0,97.0059,97.0698,96.9979,97.0538,170344.0
2016-11-28 15:40:00,121.53,121.61,121.51,121.59,394564.0,97.0538,97.1177,97.0378,97.1017,394564.0
2016-11-28 15:50:00,121.6,121.73,121.58,121.71,814799.0,97.1097,97.2135,97.0937,97.1976,814799.0
2016-11-29 09:30:00,121.44,121.63,121.4,121.57,202820.0,96.9819,97.1337,96.95,97.0858,202820.0
2016-11-29 09:40:00,121.57,121.6,121.43,121.52,121718.0,97.0858,97.1097,96.9739,97.0458,121718.0
2016-11-29 09:50:00,121.51,121.61,121.48,121.51,97159.0,97.0378,97.1177,97.0139,97.0378,97159.0
2016-11-29 10:00:00,121.5,121.62,121.41,121.61,248050.0,97.0299,97.1257,96.958,97.1177,248050.0
2016-11-29 10:10:00,121.61,121.69,121.5,121.54,255631.0,97.1177,97.1816,97.0299,97.0618,255631.0
2016-11-29 10:20:00,121.53,121.57,121.39,121.47,213352.0,97.0538,97.0858,96.942,97.0059,213352.0
2016-11-29 10:30:00,121.48,121.53,121.37,121.4,97423.0,97.0139,97.0538,96.926,96.95,97423.0
2016-11-29 10:40:00,121.39,121.47,121.34,121.42,64499.0,96.942,97.0059,96.9021,96.966,64499.0
2016-11-29 10:50:00,121.42,121.44,121.31,121.34,99631.0,96.966,96.9819,96.8781,96.9021,99631.0
2016-11-29 11:00:00,121.34,121.36,121.21,121.24,290620.0,96.9021,96.918,96.7983,96.8222,290620.0
2016-11-29 11:10:00,121.23,121.44,121.21,121.39,259248.0,96.8142,96.9819,96.7983,96.942,259248.0
2016-11-29 11:20:00,121.4,121.42,121.34,121.37,77312.0,96.95,96.966,96.9021,96.926,77312.0
2016-11-29 11:30:00,121.39,121.45,121.35,121.45,156353.0,96.942,96.9899,96.9101,96.9899,156353.0
2016-11-29 11:40:00,121.44,121.56,121.39,121.55,95971.0,96.9819,97.0778,96.942,97.0698,95971.0
2016-11-29 11:50:00,121.55,121.69,121.5,121.68,135778.0,97.0698,97.1816,97.0299,97.1736,135778.0
2016-11-29 12:00:00,121.69,121.83,121.65,121.83,301644.0,97.1816,97.2934,97.1496,97.2934,301644.0
2016-11-29 12:10:00,121.84,121.9,121.79,121.9,98247.0,97.3014,97.3493,97.2614,97.3493,98247.0
2016-11-29 12:20:00,121.9,121.98,121.85,121.92,110071.0,97.3493,97.4132,97.3094,97.3653,110071.0
2016-11-29 12:30:00,121.92,121.94,121.82,121.85,58960.0,97.3653,97.3812,97.2854,97.3094,58960.0
2016-11-29 12:40:00,121.85,121.96,121.81,121.94,187659.0,97.3094,97.3972,97.2774,97.3812,187659.0
2016-11-29 12:50:00,121.94,121.97,121.81,121.81,152712.0,97.3812,97.4052,97.2774,97.2774,152712.0
2016-11-29 13:00:00,121.82,121.93,121.81,121.89,31305.0,97.2854,97.3732,97.2774,97.3413,31305.0
2016-11-29 13:10:00,121.9,121.96,121.86,121.89,43039.0,97.3493,97.3972,97.3173,97.3413,43039.0
2016-11-29 13:20:00,121.88,121.96,121.84,121.96,100568.0,97.3333,97.3972,97.3014,97.3972,100568.0
2016-11-29 13:30:00,121.95,122.03,121.92,122.0,111258.0,97.3892,97.4531,97.3653,97.4292,111258.0
2016-11-29 13:40:00,122.01,122.02,121.85,121.88,77333.0,97.4371,97.4451,97.3094,97.3333,77333.0
2016-11-29 13:50:00,121.88,122.04,121.87,122.04,108403.0,97.3333,97.4611,97.3253,97.4611,108403.0
2016-11-29 14:00:00,122.04,122.06,121.97,121.99,112818.0,97.4611,97.4771,97.4052,97.4212,112818.0
2016-11-29 14:10:00,121.98,122.08,121.79,121.92,360455.0,97.4132,97.493,97.2614,97.3653,360455.0
2016-11-29 14:20:00,121.92,121.97,121.87,121.96,81712.0,97.3653,97.4052,97.3253,97.3972,81712.0
2016-11-29 14:30:00,121.96,121.99,121.9,121.91,88343.0,97.3972,97.4212,97.3493,97.3573,88343.0
2016-11-29 14:40:00,121.91,122.05,121.91,122.04,151378.0,97.3573,97.4691,97.3573,97.4611,151378.0
2016-11-29 14:50:00,122.04,122.22,122.0,122.19,273322.0,97.4611,97.6048,97.4292,97.5809,273322.0
2016-11-29 15:00:00,122.19,122.2,122.02,122.17,198166.0,97.5809,97.5889,97.4451,97.5649,198166.0
2016-11-29 15:10:00,122.18,122.24,122.17,122.17,229358.0,97.5729,97.6208,97.5649,97.5649,229358.0
2016-11-29 15:20:00,122.17,122.34,122.14,122.27,201038.0,97.5649,97.7007,97.541,97.6448,201038.0
2016-11-29 15:30:00,122.27,122.4,122.26,122.34,296686.0,97.6448,97.7486,97.6368,97.7007,296686.0
2016-11-29 15:40:00,122.34,122.34,122.15,122.19,275800.0,97.7007,97.7007,97.5489,97.5809,275800.0
2016-11-29 15:50:00,122.19,122.33,122.1,122.15,686319.0,97.5809,97.6927,97.509,97.5489,686319.0
2016-11-30 09:30:00,119.97,120.13,119.81,120.03,786755.0,95.808,95.9358,95.6802,95.8559,786755.0
2016-11-30 09:40:00,120.04,120.12,119.56,119.76,777086.0,95.8639,95.9278,95.4806,95.6403,777086.0
2016-11-30 09:50:00,119.77,120.09,119.77,119.9,510385.0,95.6483,95.9038,95.6483,95.7521,510385.0
2016-11-30 10:00:00,119.9,119.99,119.74,119.83,517641.0,95.7521,95.824,95.6243,95.6962,517641.0
2016-11-30 10:10:00,119.81,120.09,119.79,119.8,327690.0,95.6802,95.9038,95.6642,95.6722,327690.0
2016-11-30 10:20:00,119.81,120.02,119.81,119.95,238089.0,95.6802,95.8479,95.6802,95.792,238089.0
2016-11-30 10:30:00,119.95,120.27,119.92,120.26,278505.0,95.792,96.0476,95.7681,96.0396,278505.0
2016-11-30 10:40:00,120.26,120.3,120.01,120.07,172964.0,96.0396,96.0715,95.8399,95.8879,172964.0
2016-11-30 10:50:00,120.07,120.14,119.99,120.11,281125.0,95.8879,95.9438,95.824,95.9198,281125.0
2016-11-30 11:00:00,120.08,120.1,119.71,119.83,444376.0,95.8958,95.9118,95.6004,95.6962,444376.0
2016-11-30 11:10:00,119.82,119.87,119.57,119.59,367888.0,95.6882,95.7281,95.4886,95.5045,367888.0
2016-11-30 11:20:00,119.59,119.8,119.48,119.76,926209.0,95.5045,95.6722,95.4167,95.6403,926209.0
2016-11-30 11:30:00,119.75,119.85,119.65,119.84,510669.0,95.6323,95.7122,95.5524,95.7042,510669.0
2016-11-30 11:40:00,119.83,119.88,119.69,119.81,190990.0,95.6962,95.7361,95.5844,95.6802,190990.0
2016-11-30 11:50:00,119.8,119.96,119.8,119.92,168137.0,95.6722,95.8,95.6722,95.7681,168137.0
2016-11-30 12:00:00,119.91,120.03,119.87,120.0,270623.0,95.7601,95.8559,95.7281,95.832,270623.0
2016-11-30 12:10:00,119.99,120.02,119.87,119.95,136324.0,95.824,95.8479,95.7281,95.792,136324.0
2016-11-30 12:20:00,119.94,120.01,119.85,119.95,83166.0,95.784,95.8399,95.7122,95.792,83166.0
2016-11-30 12:30:00,119.94,120.13,119.94,120.12,145223.0,95.784,95.9358,95.784,95.9278,145223.0
2016-11-30 12:40:00,120.13,120.21,120.09,120.15,178721.0,95.9358,95.9997,95.9038,95.9517,178721.0
2016-11-30 12:50:00,120.14,120.34,120.12,120.3,124695.0,95.9438,96.1035,95.9278,96.0715,124695.0
2016-11-30 13:00:00,120.3,120.38,120.24,120.34,116069.0,96.0715,96.1354,96.0236,96.1035,116069.0
2016-11-30 13:10:00,120.33,120.34,120.18,120.18,101146.0,96.0955,96.1035,95.9757,95.9757,101146.0
2016-11-30 13:20:00,120.16,120.4,120.14,120.35,250303.0,95.9597,96.1514,95.9438,96.1115,250303.0
2016-11-30 13:30:00,120.35,120.45,120.33,120.45,211670.0,96.1115,96.1913,96.0955,96.1913,211670.0
2016-11-30 13:40:00,120.45,120.51,120.37,120.44,293160.0,96.1913,96.2392,96.1274,96.1833,293160.0
2016-11-30 13:50:00,120.43,120.51,120.36,120.37,293945.0,96.1753,96.2392,96.1194,96.1274,293945.0
2016-11-30 14:00:00,120.36,120.58,120.34,120.55,177057.0,96.1194,96.2951,96.1035,96.2712,177057.0
2016-11-30 14:10:00,120.55,120.71,120.53,120.71,296724.0,96.2712,96.399,96.2552,96.399,296724.0
2016-11-30 14:20:00,120.71,120.75,120.53,120.53,274538.0,96.399,96.4309,96.2552,96.2552,274538.0
2016-11-30 14:30:00,120.53,120.67,120.47,120.61,567462.0,96.2552,96.367,96.2073,96.3191,567462.0
2016-11-30 14:40:00,120.62,120.66,120.51,120.65,146098.0,96.3271,96.359,96.2392,96.351,146098.0
2016-11-30 14:50:00,120.65,120.94,120.5,120.82,1106359.0,96.351,96.5826,96.2313,96.4868,1106359.0
2016-11-30 15:00:00,120.84,121.01,120.76,120.88,641667.0,96.5028,96.6385,96.4389,96.5347,641667.0
2016-11-30 15:10:00,120.88,120.89,120.69,120.75,337106.0,96.5347,96.5427,96.383,96.4309,337106.0
2016-11-30 15:20:00,120.75,120.78,120.71,120.77,189877.0,96.4309,96.4549,96.399,96.4469,189877.0
2016-11-30 15:30:00,120.77,120.79,120.71,120.75,206889.0,96.4469,96.4628,96.399,96.4309,206889.0
2016-11-30 15:40:00,120.74,120.77,120.68,120.69,316302.0,96.4229,96.4469,96.375,96.383,316302.0
2016-11-30 15:50:00,120.69,120.69,120.13,120.2,2234722.0,96.383,96.383,95.9358,95.9917,2234722.0
2016-12-01 09:30:00,118.47,118.8,118.45,118.61,898550.0,94.8035,95.0675,94.7875,94.9155,898550.0
2016-12-01 09:40:00,118.61,118.72,118.48,118.59,491866.0,94.9155,95.0035,94.8115,94.8995,491866.0
2016-12-01 09:50:00,118.57,118.57,118.14,118.22,592014.0,94.8835,94.8835,94.5394,94.6034,592014.0
2016-12-01 10:00:00,118.2,118.61,118.09,118.6,905893.0,94.5874,94.9155,94.4994,94.9075,905893.0
2016-12-01 10:10:00,118.6,118.66,118.36,118.54,386607.0,94.9075,94.9555,94.7154,94.8595,386607.0
2016-12-01 10:20:00,118.54,118.61,118.18,118.41,387880.0,94.8595,94.9155,94.5714,94.7555,387880.0
2016-12-01 10:30:00,118.4,118.43,118.19,118.33,307788.0,94.7475,94.7715,94.5794,94.6914,307788.0
2016-12-01 10:40:00,118.34,118.69,118.33,118.69,656348.0,94.6994,94.9795,94.6914,94.9795,656348.0
2016-12-01 10:50:00,118.69,118.87,118.5,118.82,251138.0,94.9795,95.1236,94.8275,95.0836,251138.0
2016-12-01 11:00:00,118.82,118.88,118.57,118.65,230620.0,95.0836,95.1316,94.8835,94.9475,230620.0
2016-12-01 11:10:00,118.63,118.68,118.33,118.42,238523.0,94.9315,94.9715,94.6914,94.7635,238523.0
2016-12-01 11:20:00,118.41,118.44,118.16,118.18,542125.0,94.7555,94.7795,94.5554,94.5714,542125.0
2016-12-01 11:30:00,118.18,118.46,118.14,118.43,630563.0,94.5714,94.7955,94.5394,94.7715,630563.0
2016-12-01 11:40:00,118.43,118.45,118.25,118.25,413997.0,94.7715,94.7875,94.6274,94.6274,413997.0
2016-12-01 11:50:00,118.25,118.31,118.14,118.31,180499.0,94.6274,94.6754,94.5394,94.6754,180499.0
2016-12-01 12:00:00,118.31,118.33,118.23,118.23,247520.0,94.6754,94.6914,94.6114,94.6114,247520.0
2016-12-01 12:10:00,118.23,118.29,118.19,118.21,188650.0,94.6114,94.6594,94.5794,94.5954,188650.0
2016-12-01 12:20:00,118.2,118.21,117.85,117.9,717410.0,94.5874,94.5954,94.3073,94.3473,717410.0
2016-12-01 12:30:00,117.91,117.98,117.7,117.75,483330.0,94.3553,94.4114,94.1873,94.2273,483330.0
2016-12-01 12:40:00,117.74,117.81,117.64,117.8,787118.0,94.2193,94.2753,94.1393,94.2673,787118.0
2016-12-01 12:50:00,117.79,118.24,117.78,118.16,638692.0,94.2593,94.6194,94.2513,94.5554,638692.0
2016-12-01 13:00:00,118.16,118.44,118.13,118.34,607786.0,94.5554,94.7795,94.5314,94.6994,607786.0
2016-12-01 13:10:00,118.34,118.41,118.3,118.39,301474.0,94.6994,94.7555,94.6674,94.7395,301474.0
2016-12-01 13:20:00,118.39,118.57,118.33,118.55,230310.0,94.7395,94.8835,94.6914,94.8675,230310.0
2016-12-01 13:30:00,118.55,118.66,118.51,118.54,217796.0,94.8675,94.9555,94.8355,94.8595,217796.0
2016-12-01 13:40:00,118.54,118.55,118.31,118.32,273611.0,94.8595,94.8675,94.6754,94.6834,273611.0
2016-12-01 13:50:00,118.33,118.65,118.33,118.61,272373.0,94.6914,94.9475,94.6914,94.9155,272373.0
2016-12-01 14:00:00,118.61,118.67,118.5,118.65,197129.0,94.9155,94.9635,94.8275,94.9475,197129.0
2016-12-01 14:10:00,118.66,118.87,118.66,118.86,391594.0,94.9555,95.1236,94.9555,95.1156,391594.0
2016-12-01 14:20:00,118.85,118.99,118.79,118.98,297766.0,95.1076,95.2196,95.0595,95.2116,297766.0
2016-12-01 14:30:00,118.98,118.98,118.85,118.87,446574.0,95.2116,95.2116,95.1076,95.1236,446574.0
2016-12-01 14:40:00,118.87,118.88,118.66,118.76,170344.0,95.1236,95.1316,94.9555,95.0355,170344.0
2016-12-01 14:50:00,118.77,118.91,118.68,118.87,282271.0,95.0435,95.1556,94.9715,95.1236,282271.0
2016-12-01 15:00:00,118.87,118.88,118.73,118.83,366491.0,95.1236,95.1316,95.0115,95.0916,366491.0
2016-12-01 15:10:00,118.83,118.85,118.72,118.78,143875.0,95.0916,95.1076,95.0035,95.0515,143875.0
2016-12-01 15:20:00,118.78,118.8,118.72,118.73,163417.0,95.0515,95.0675,95.0035,95.0115,163417.0
2016-12-01 15:30:00,118.73,118.85,118.73,118.83,205180.0,95.0115,95.1076,95.0115,95.0916,205180.0
2016-12-01 15:40:00,118.84,118.84,118.68,118.71,272566.0,95.0996,95.0996,94.9715,94.9955,272566.0
2016-12-01 15:50:00,118.71,118.87,118.7,118.81,1218767.0,94.9955,95.1236,94.9875,95.0756,1218767.0
2016-12-02 09:30:00,119.17,119.57,119.14,119.46,485831.0,95.3636,95.6837,95.3396,95.5957,485831.0
2016-12-02 09:40:00,119.46,119.52,119.35,119.38,636564.0,95.5957,95.6437,95.5077,95.5317,636564.0
2016-12-02 09:50:00,119.38,119.55,119.37,119.53,291947.0,95.5317,95.6677,95.5237,95.6517,291947.0
2016-12-02 10:00:00,119.52,119.85,119.48,119.82,329104.0,95.6437,95.9078,95.6117,95.8838,329104.0
2016-12-02 10:10:00,119.83,119.88,119.75,119.82,291374.0,95.8918,95.9318,95.8278,95.8838,291374.0
2016-12-02 10:20:00,119.81,119.83,119.68,119.8,136058.0,95.8758,95.8918,95.7718,95.8678,136058.0
2016-12-02 10:30:00,119.77,119.95,119.72,119.79,389321.0,95.8438,95.9878,95.8038,95.8598,389321.0
2016-12-02 10:40:00,119.79,119.94,119.69,119.8,233907.0,95.8598,95.9798,95.7798,95.8678,233907.0
2016-12-02 10:50:00,119.81,119.92,119.76,119.82,368531.0,95.8758,95.9638,95.8358,95.8838,368531.0
2016-12-02 11:00:00,119.82,120.07,119.79,120.07,353009.0,95.8838,96.0838,95.8598,96.0838,353009.0
2016-12-02 11:10:00,120.06,120.12,119.94,120.0,105840.0,96.0758,96.1239,95.9798,96.0278,105840.0
2016-12-02 11:20:00,120.02,120.03,119.86,119.9,291819.0,96.0438,96.0518,95.9158,95.9478,291819.0
2016-12-02 11:30:00,119.9,119.93,119.79,119.89,85723.0,95.9478,95.9718,95.8598,95.9398,85723.0
2016-12-02 11:40:00,119.88,119.88,119.77,119.77,79286.0,95.9318,95.9318,95.8438,95.8438,79286.0
2016-12-02 11:50:00,119.78,119.95,119.78,119.88,134959.0,95.8518,95.9878,95.8518,95.9318,134959.0
2016-12-02 12:00:00,119.88,119.99,119.86,119.9,159073.0,95.9318,96.0198,95.9158,95.9478,159073.0
2016-12-02 12:10:00,119.91,120.0,119.91,119.97,80349.0,95.9558,96.0278,95.9558,96.0038,80349.0
2016-12-02 12:20:00,119.96,120.03,119.95,119.98,148185.0,95.9958,96.0518,95.9878,96.0118,148185.0
2016-12-02 12:30:00,119.97,120.09,119.95,120.08,109010.0,96.0038,96.0998,95.9878,96.0918,109010.0
2016-12-02 12:40:00,120.08,120.1,120.02,120.07,59686.0,96.0918,96.1079,96.0438,96.0838,59686.0
2016-12-02 12:50:00,120.08,120.09,119.97,119.97,79872.0,96.0918,96.0998,96.0038,96.0038,79872.0
2016-12-02 13:00:00,119.97,120.03,119.85,120.0,95816.0,96.0038,96.0518,95.9078,96.0278,95816.0
2016-12-02 13:10:00,119.99,120.2,119.99,120.13,137887.0,96.0198,96.1879,96.0198,96.1319,137887.0
2016-12-02 13:20:00,120.14,120.21,120.06,120.06,109488.0,96.1399,96.1959,96.0758,96.0758,109488.0
2016-12-02 13:30:00,120.07,120.12,120.0,120.02,95175.0,96.0838,96.1239,96.0278,96.0438,95175.0
2016-12-02 13:40:00,120.02,120.08,119.97,120.03,95714.0,96.0438,96.0918,96.0038,96.0518,95714.0
2016-12-02 13:50:00,120.04,120.04,119.92,119.97,80309.0,96.0598,96.0598,95.9638,96.0038,80309.0
2016-12-02 14:00:00,119.98,120.04,119.92,119.96,66337.0,96.0118,96.0598,95.9638,95.9958,66337.0
2016-12-02 14:10:00,119.96,119.96,119.82,119.86,113216.0,95.9958,95.9958,95.8838,95.9158,113216.0
2016-12-02 14:20:00,119.86,119.96,119.85,119.94,113649.0,95.9158,95.9958,95.9078,95.9798,113649.0
2016-12-02 14:30:00,119.94,119.99,119.85,119.87,265650.0,95.9798,96.0198,95.9078,95.9238,265650.0
2016-12-02 14:40:00,119.86,119.87,119.61,119.74,183077.0,95.9158,95.9238,95.7157,95.8198,183077.0
2016-12-02 14:50:00,119.73,119.79,119.66,119.7,135161.0,95.8118,95.8598,95.7557,95.7878,135161.0
2016-12-02 15:00:00,119.71,119.73,119.46,119.49,218091.0,95.7958,95.8118,95.5957,95.6197,218091.0
2016-12-02 15:10:00,119.49,119.52,119.36,119.48,165644.0,95.6197,95.6437,95.5157,95.6117,165644.0
2016-12-02 15:20:00,119.48,119.56,119.36,119.36,312923.0,95.6117,95.6757,95.5157,95.5157,312923.0
2016-12-02 15:30:00,119.36,119.42,119.26,119.42,310284.0,95.5157,95.5637,95.4357,95.5637,310284.0
2016-12-02 15:40:00,119.41,119.5,119.37,119.48,257654.0,95.5557,95.6277,95.5237,95.6117,257654.0
2016-12-02 15:50:00,119.48,119.6,119.46,119.6,1204278.0,95.6117,95.7077,95.5957,95.7077,1204278.0
2016-12-05 09:30:00,118.93,119.03,118.79,118.83,340868.0,95.1716,95.2516,95.0595,95.0916,340868.0
2016-12-05 09:40:00,118.84,118.9,118.7,118.75,470236.0,95.0996,95.1476,94.9875,95.0275,470236.0
2016-12-05 09:50:00,118.76,118.8,118.67,118.72,212063.0,95.0355,95.0675,94.9635,95.0035,212063.0
2016-12-05 10:00:00,118.72,118.74,118.45,118.59,553821.0,95.0035,95.0195,94.7875,94.8995,553821.0
2016-12-05 10:10:00,118.58,118.67,118.49,118.54,337274.0,94.8915,94.9635,94.8195,94.8595,337274.0
2016-12-05 10:20:00,118.55,118.75,118.55,118.67,291153.0,94.8675,95.0275,94.8675,94.9635,291153.0
2016-12-05 10:30:00,118.67,118.8,118.63,118.75,210819.0,94.9635,95.0675,94.9315,95.0275,210819.0
2016-12-05 10:40:00,118.75,119.32,118.74,119.3,555968.0,95.0275,95.4837,95.0195,95.4677,555968.0
2016-12-05 10:50:00,119.3,119.31,119.15,119.31,149642.0,95.4677,95.4757,95.3476,95.4757,149642.0
2016-12-05 11:00:00,119.3,119.78,119.3,119.75,336717.0,95.4677,95.8518,95.4677,95.8278,336717.0
2016-12-05 11:10:00,119.75,119.84,119.58,119.71,332402.0,95.8278,95.8998,95.6917,95.7958,332402.0
2016-12-05 11:20:00,119.7,119.79,119.63,119.65,285898.0,95.7878,95.8598,95.7317,95.7477,285898.0
2016-12-05 11:30:00,119.66,119.79,119.63,119.75,206743.0,95.7557,95.8598,95.7317,95.8278,206743.0
2016-12-05 11:40:00,119.75,119.77,119.67,119.76,203326.0,95.8278,95.8438,95.7638,95.8358,203326.0
2016-12-05 11:50:00,119.76,119.76,119.62,119.69,201866.0,95.8358,95.8358,95.7237,95.7798,201866.0
2016-12-05 12:00:00,119.69,119.72,119.56,119.62,120284.0,95.7798,95.8038,95.6757,95.7237,120284.0
2016-12-05 12:10:00,119.62,119.62,119.5,119.56,207637.0,95.7237,95.7237,95.6277,95.6757,207637.0
2016-12-05 12:20:00,119.55,119.71,119.53,119.71,241260.0,95.6677,95.7958,95.6517,95.7958,241260.0
2016-12-05 12:30:00,119.72,120.1,119.72,120.08,322675.0,95.8038,96.1079,95.8038,96.0918,322675.0
2016-12-05 12:40:00,120.08,120.13,119.91,120.09,304558.0,96.0918,96.1319,95.9558,96.0998,304558.0
2016-12-05 12:50:00,120.09,120.25,120.08,120.18,299122.0,96.0998,96.2279,96.0918,96.1719,299122.0
2016-12-05 13:00:00,120.18,120.4,120.11,120.31,260893.0,96.1719,96.3479,96.1159,96.2759,260893.0
2016-12-05 13:10:00,120.32,120.33,120.23,120.3,115479.0,96.2839,96.2919,96.2119,96.2679,115479.0
2016-12-05 13:20:00,120.3,120.32,120.0,120.06,128983.0,96.2679,96.2839,96.0278,96.0758,128983.0
2016-12-05 13:30:00,120.05,120.05,119.89,119.96,153507.0,96.0678,96.0678,95.9398,95.9958,153507.0
2016-12-05 13:40:00,119.96,119.98,119.83,119.94,176961.0,95.9958,96.0118,95.8918,95.9798,176961.0
2016-12-05 13:50:00,119.93,120.07,119.93,119.98,120276.0,95.9718,96.0838,95.9718,96.0118,120276.0
2016-12-05 14:00:00,119.97,120.15,119.95,120.07,163145.0,96.0038,96.1479,95.9878,96.0838,163145.0
2016-12-05 14:10:00,120.07,120.07,119.83,119.84,385189.0,96.0838,96.0838,95.8918,95.8998,385189.0
2016-12-05 14:20:00,119.84,119.9,119.77,119.86,127532.0,95.8998,95.9478,95.8438,95.9158,127532.0
2016-12-05 14:30:00,119.86,119.94,119.85,119.94,94609.0,95.9158,95.9798,95.9078,95.9798,94609.0
2016-12-05 14:40:00,119.95,120.02,119.83,119.93,119391.0,95.9878,96.0438,95.8918,95.9718,119391.0
2016-12-05 14:50:00,119.93,119.96,119.84,119.87,143712.0,95.9718,95.9958,95.8998,95.9238,143712.0
2016-12-05 15:00:00,119.87,119.92,119.85,119.9,80279.0,95.9238,95.9638,95.9078,95.9478,80279.0
2016-12-05 15:10:00,119.9,119.91,119.8,119.8,128298.0,95.9478,95.9558,95.8678,95.8678,128298.0
2016-12-05 15:20:00,119.81,119.89,119.8,119.89,113808.0,95.8758,95.9398,95.8678,95.9398,113808.0
2016-12-05 15:30:00,119.9,119.93,119.78,119.82,190730.0,95.9478,95.9718,95.8518,95.8838,190730.0
2016-12-05 15:40:00,119.83,119.83,119.62,119.63,302185.0,95.8918,95.8918,95.7237,95.7317,302185.0
2016-12-05 15:50:00,119.63,119.65,119.45,119.49,696515.0,95.7317,95.7477,95.5877,95.6197,696515.0
2016-12-06 09:30:00,119.7,119.92,119.64,119.9,388388.0,95.7878,95.9638,95.7397,95.9478,388388.0
2016-12-06 09:40:00,119.89,119.94,119.64,119.68,232399.0,95.9398,95.9798,95.7397,95.7718,232399.0
2016-12-06 09:50:00,119.68,119.78,119.62,119.66,144513.0,95.7718,95.8518,95.7237,95.7557,144513.0
2016-12-06 10:00:00,119.66,119.73,119.4,119.51,258531.0,95.7557,95.8118,95.5477,95.6357,258531.0
2016-12-06 10:10:00,119.49,119.63,119.48,119.56,143064.0,95.6197,95.7317,95.6117,95.6757,143064.0
2016-12-06 10:20:00,119.56,119.83,119.51,119.82,175159.0,95.6757,95.8918,95.6357,95.8838,175159.0
2016-12-06 10:30:00,119.8,119.83,119.67,119.72,174842.0,95.8678,95.8918,95.7638,95.8038,174842.0
2016-12-06 10:40:00,119.72,119.73,119.58,119.65,172620.0,95.8038,95.8118,95.6917,95.7477,172620.0
2016-12-06 10:50:00,119.64,119.66,119.49,119.51,122350.0,95.7397,95.7557,95.6197,95.6357,122350.0
2016-12-06 11:00:00,119.51,119.73,119.5,119.71,178404.0,95.6357,95.8118,95.6277,95.7958,178404.0
2016-12-06 11:10:00,119.71,119.71,119.51,119.51,122069.0,95.7958,95.7958,95.6357,95.6357,122069.0
2016-12-06 11:20:00,119.51,119.55,119.43,119.55,101726.0,95.6357,95.6677,95.5717,95.6677,101726.0
2016-12-06 11:30:00,119.56,119.57,119.43,119.55,76149.0,95.6757,95.6837,95.5717,95.6677,76149.0
2016-12-06 11:40:00,119.55,119.63,119.49,119.62,55349.0,95.6677,95.7317,95.6197,95.7237,55349.0
2016-12-06 11:50:00,119.61,119.61,119.38,119.39,106660.0,95.7157,95.7157,95.5317,95.5397,106660.0
2016-12-06 12:00:00,119.39,119.4,119.23,119.25,149644.0,95.5397,95.5477,95.4116,95.4277,149644.0
2016-12-06 12:10:00,119.24,119.27,119.16,119.18,125376.0,95.4197,95.4437,95.3556,95.3716,125376.0
2016-12-06 12:20:00,119.17,119.21,119.12,119.2,359238.0,95.3636,95.3956,95.3236,95.3876,359238.0
2016-12-06 12:30:00,119.19,119.3,119.17,119.24,148686.0,95.3796,95.4677,95.3636,95.4197,148686.0
2016-12-06 12:40:00,119.25,119.37,119.25,119.36,245283.0,95.4277,95.5237,95.4277,95.5157,245283.0
2016-12-06 12:50:00,119.36,119.37,119.27,119.3,41491.0,95.5157,95.5237,95.4437,95.4677,41491.0
2016-12-06 13:00:00,119.3,119.32,119.24,119.26,182781.0,95.4677,95.4837,95.4197,95.4357,182781.0
2016-12-06 13:10:00,119.26,119.32,119.17,119.29,68618.0,95.4357,95.4837,95.3636,95.4597,68618.0
2016-12-06 13:20:00,119.3,119.32,119.27,119.28,55701.0,95.4677,95.4837,95.4437,95.4517,55701.0
2016-12-06 13:30:00,119.29,119.39,119.28,119.35,38886.0,95.4597,95.5397,95.4517,95.5077,38886.0
2016-12-06 13:40:00,119.35,119.37,119.3,119.32,27595.0,95.5077,95.5237,95.4677,95.4837,27595.0
2016-12-06 13:50:00,119.3,119.31,119.19,119.23,48567.0,95.4677,95.4757,95.3796,95.4116,48567.0
2016-12-06 14:00:00,119.23,119.35,119.18,119.31,46638.0,95.4116,95.5077,95.3716,95.4757,46638.0
2016-12-06 14:10:00,119.32,119.39,119.31,119.37,43904.0,95.4837,95.5397,95.4757,95.5237,43904.0
2016-12-06 14:20:00,119.37,119.38,119.29,119.37,94634.0,95.5237,95.5317,95.4597,95.5237,94634.0
2016-12-06 14:30:00,119.37,119.5,119.35,119.47,225196.0,95.5237,95.6277,95.5077,95.6037,225196.0
2016-12-06 14:40:00,119.47,119.47,119.35,119.36,141058.0,95.6037,95.6037,95.5077,95.5157,141058.0
2016-12-06 14:50:00,119.35,119.39,119.27,119.29,129192.0,95.5077,95.5397,95.4437,95.4597,129192.0
2016-12-06 15:00:00,119.29,119.46,119.27,119.45,111627.0,95.4597,95.5957,95.4437,95.5877,111627.0
2016-12-06 15:10:00,119.44,119.47,119.34,119.34,412654.0,95.5797,95.6037,95.4997,95.4997,412654.0
2016-12-06 15:20:00,119.33,119.41,119.33,119.41,87225.0,95.4917,95.5557,95.4917,95.5557,87225.0
2016-12-06 15:30:00,119.4,119.45,119.35,119.43,134691.0,95.5477,95.5877,95.5077,95.5717,134691.0
2016-12-06 15:40:00,119.43,119.47,119.41,119.42,252190.0,95.5717,95.6037,95.5557,95.5637,252190.0
2016-12-06 15:50:00,119.41,119.47,119.34,119.4,1541626.0,95.5557,95.6037,95.4997,95.5477,1541626.0
2016-12-07 09:30:00,119.85,120.0,119.82,119.95,316326.0,95.9078,96.0278,95.8838,95.9878,316326.0
2016-12-07 09:40:00,119.96,119.98,119.85,119.88,230753.0,95.9958,96.0118,95.9078,95.9318,230753.0
2016-12-07 09:50:00,119.89,119.98,119.86,119.96,145736.0,95.9398,96.0118,95.9158,95.9958,145736.0
2016-12-07 10:00:00,119.95,120.09,119.93,120.09,212184.0,95.9878,96.0998,95.9718,96.0998,212184.0
2016-12-07 10:10:00,120.09,120.35,120.08,120.31,330365.0,96.0998,96.3079,96.0918,96.2759,330365.0
2016-12-07 10:20:00,120.31,120.4,120.27,120.27,200093.0,96.2759,96.3479,96.2439,96.2439,200093.0
2016-12-07 10:30:00,120.28,120.38,120.24,120.32,161226.0,96.2519,96.3319,96.2199,96.2839,161226.0
2016-12-07 10:40:00,120.31,120.32,120.16,120.19,190581.0,96.2759,96.2839,96.1559,96.1799,190581.0
2016-12-07 10:50:00,120.19,120.22,120.1,120.16,126320.0,96.1799,96.2039,96.1079,96.1559,126320.0
2016-12-07 11:00:00,120.15,120.19,119.95,119.95,241453.0,96.1479,96.1799,95.9878,95.9878,241453.0
2016-12-07 11:10:00,119.96,120.11,119.93,120.05,167759.0,95.9958,96.1159,95.9718,96.0678,167759.0
2016-12-07 11:20:00,120.04,120.06,119.88,119.91,66494.0,96.0598,96.0758,95.9318,95.9558,66494.0
2016-12-07 11:30:00,119.93,120.03,119.89,119.97,81859.0,95.9718,96.0518,95.9398,96.0038,81859.0
2016-12-07 11:40:00,119.96,120.15,119.92,120.14,81479.0,95.9958,96.1479,95.9638,96.1399,81479.0
2016-12-07 11:50:00,120.15,120.29,120.15,120.27,109551.0,96.1479,96.2599,96.1479,96.2439,109551.0
2016-12-07 12:00:00,120.27,120.28,120.18,120.25,99953.0,96.2439,96.2519,96.1719,96.2279,99953.0
2016-12-07 12:10:00,120.26,120.32,120.17,120.23,98949.0,96.2359,96.2839,96.1639,96.2119,98949.0
2016-12-07 12:20:00,120.23,120.34,120.18,120.29,76014.0,96.2119,96.2999,96.1719,96.2599,76014.0
2016-12-07 12:30:00,120.29,120.29,120.2,120.26,59610.0,96.2599,96.2599,96.1879,96.2359,59610.0
2016-12-07 12:40:00,120.25,120.27,120.21,120.23,53258.0,96.2279,96.2439,96.1959,96.2119,53258.0
2016-12-07 12:50:00,120.23,120.29,120.2,120.29,46265.0,96.2119,96.2599,96.1879,96.2599,46265.0
2016-12-07 13:00:00,120.27,120.4,120.27,120.37,190826.0,96.2439,96.3479,96.2439,96.3239,190826.0
2016-12-07 13:10:00,120.37,120.4,120.32,120.33,164611.0,96.3239,96.3479,96.2839,96.2919,164611.0
2016-12-07 13:20:00,120.33,120.37,120.22,120.35,208950.0,96.2919,96.3239,96.2039,96.3079,208950.0
2016-12-07 13:30:00,120.33,120.37,120.23,120.29,122365.0,96.2919,96.3239,96.2119,96.2599,122365.0
2016-12-07 13:40:00,120.29,120.35,120.24,120.3,109838.0,96.2599,96.3079,96.2199,96.2679,109838.0
2016-12-07 13:50:00,120.29,120.4,120.28,120.4,198079.0,96.2599,96.3479,96.2519,96.3479,198079.0
2016-12-07 14:00:00,120.39,120.43,120.31,120.35,180537.0,96.3399,96.3719,96.2759,96.3079,180537.0
2016-12-07 14:10:00,120.35,120.42,120.29,120.32,117460.0,96.3079,96.3639,96.2599,96.2839,117460.0
2016-12-07 14:20:00,120.32,120.43,120.31,120.43,128623.0,96.2839,96.3719,96.2759,96.3719,128623.0
2016-12-07 14:30:00,120.42,120.43,120.29,120.33,135354.0,96.3639,96.3719,96.2599,96.2919,135354.0
2016-12-07 14:40:00,120.34,120.37,120.27,120.33,66551.0,96.2999,96.3239,96.2439,96.2919,66551.0
2016-12-07 14:50:00,120.31,120.37,120.29,120.34,154341.0,96.2759,96.3239,96.2599,96.2999,154341.0
2016-12-07 15:00:00,120.35,120.62,120.35,120.59,226600.0,96.3079,96.524,96.3079,96.5,226600.0
2016-12-07 15:10:00,120.58,120.6,120.45,120.48,116432.0,96.492,96.508,96.3879,96.4119,116432.0
2016-12-07 15:20:00,120.48,120.54,120.42,120.49,189378.0,96.4119,96.46,96.3639,96.4199,189378.0
2016-12-07 15:30:00,120.49,120.5,120.41,120.43,160522.0,96.4199,96.4279,96.3559,96.3719,160522.0
2016-12-07 15:40:00,120.42,120.44,120.37,120.43,163438.0,96.3639,96.3799,96.3239,96.3719,163438.0
2016-12-07 15:50:00,120.43,120.44,120.37,120.4,637150.0,96.3719,96.3799,96.3239,96.3479,637150.0
2016-12-08 09:30:00,119.15,119.31,118.97,119.16,446318.0,95.3476,95.4757,95.2036,95.3556,446318.0
2016-12-08 09:40:00,119.14,119.18,118.79,118.94,525385.0,95.3396,95.3716,95.0595,95.1796,525385.0
2016-12-08 09:50:00,118.94,119.07,118.78,119.0,317742.0,95.1796,95.2836,95.0515,95.2276,317742.0
2016-12-08 10:00:00,118.99,119.14,118.86,119.02,324843.0,95.2196,95.3396,95.1156,95.2436,324843.0
2016-12-08 10:10:00,119.02,119.13,118.96,119.0,215664.0,95.2436,95.3316,95.1956,95.2276,215664.0
2016-12-08 10:20:00,119.0,119.19,118.89,118.91,221987.0,95.2276,95.3796,95.1396,95.1556,221987.0
2016-12-08 10:30:00,118.91,119.22,118.89,119.07,385751.0,95.1556,95.4036,95.1396,95.2836,385751.0
2016-12-08 10:40:00,119.07,119.25,118.96,119.0,778649.0,95.2836,95.4277,95.1956,95.2276,778649.0
2016-12-08 10:50:00,119.0,119.07,118.87,119.01,225715.0,95.2276,95.2836,95.1236,95.2356,225715.0
2016-12-08 11:00:00,119.02,119.02,118.83,118.9,541020.0,95.2436,95.2436,95.0916,95.1476,541020.0
2016-12-08 11:10:00,118.9,119.09,118.9,118.99,158161.0,95.1476,95.2996,95.1476,95.2196,158161.0
2016-12-08 11:20:00,118.98,119.21,118.97,119.1,201988.0,95.2116,95.3956,95.2036,95.3076,201988.0
2016-12-08 11:30:00,119.11,119.14,118.88,118.9,214533.0,95.3156,95.3396,95.1316,95.1476,214533.0
2016-12-08 11:40:00,118.89,118.99,118.88,118.91,115916.0,95.1396,95.2196,95.1316,95.1556,115916.0
2016-12-08 11:50:00,118.92,119.0,118.86,118.99,84210.0,95.1636,95.2276,95.1156,95.2196,84210.0
2016-12-08 12:00:00,118.98,118.99,118.89,118.94,56441.0,95.2116,95.2196,95.1396,95.1796,56441.0
2016-12-08 12:10:00,118.94,119.04,118.92,118.93,115767.0,95.1796,95.2596,95.1636,95.1716,115767.0
2016-12-08 12:20:00,118.93,118.99,118.85,118.89,114545.0,95.1716,95.2196,95.1076,95.1396,114545.0
2016-12-08 12:30:00,118.89,119.01,118.88,118.9,59915.0,95.1396,95.2356,95.1316,95.1476,59915.0
2016-12-08 12:40:00,118.92,118.97,118.91,118.93,45077.0,95.1636,95.2036,95.1556,95.1716,45077.0
2016-12-08 12:50:00,118.93,119.04,118.92,119.01,64342.0,95.1716,95.2596,95.1636,95.2356,64342.0
2016-12-08 13:00:00,119.01,119.07,118.97,119.04,82756.0,95.2356,95.2836,95.2036,95.2596,82756.0
2016-12-08 13:10:00,119.05,119.16,118.97,119.0,179127.0,95.2676,95.3556,95.2036,95.2276,179127.0
2016-12-08 13:20:00,119.01,119.09,119.0,119.04,80706.0,95.2356,95.2996,95.2276,95.2596,80706.0
2016-12-08 13:30:00,119.05,119.2,119.05,119.18,53821.0,95.2676,95.3876,95.2676,95.3716,53821.0
2016-12-08 13:40:00,119.17,119.18,118.9,118.96,94249.0,95.3636,95.3716,95.1476,95.1956,94249.0
2016-12-08 13:50:00,118.97,119.04,118.93,119.0,76553.0,95.2036,95.2596,95.1716,95.2276,76553.0
2016-12-08 14:00:00,119.0,119.1,118.98,119.03,255680.0,95.2276,95.3076,95.2116,95.2516,255680.0
2016-12-08 14:10:00,119.04,119.09,118.93,119.05,342586.0,95.2596,95.2996,95.1716,95.2676,342586.0
2016-12-08 14:20:00,119.04,119.13,119.01,119.05,86420.0,95.2596,95.3316,95.2356,95.2676,86420.0
2016-12-08 14:30:00,119.05,119.25,119.05,119.22,123378.0,95.2676,95.4277,95.2676,95.4036,123378.0
2016-12-08 14:40:00,119.23,119.26,119.16,119.22,186624.0,95.4116,95.4357,95.3556,95.4036,186624.0
2016-12-08 14:50:00,119.23,119.27,119.09,119.09,280176.0,95.4116,95.4437,95.2996,95.2996,280176.0
2016-12-08 15:00:00,119.08,119.08,118.87,118.97,234677.0,95.2916,95.2916,95.1236,95.2036,234677.0
2016-12-08 15:10:00,118.97,119.0,118.89,118.91,194403.0,95.2036,95.2276,95.1396,95.1556,194403.0
2016-12-08 15:20:00,118.91,118.96,118.82,118.85,88286.0,95.1556,95.1956,95.0836,95.1076,88286.0
2016-12-08 15:30:00,118.85,118.94,118.84,118.92,139980.0,95.1076,95.1796,95.0996,95.1636,139980.0
2016-12-08 15:40:00,118.9,118.98,118.89,118.94,191903.0,95.1476,95.2116,95.1396,95.1796,191903.0
2016-12-08 15:50:00,118.94,119.05,118.81,119.02,1180771.0,95.1796,95.2676,95.0756,95.2436,1180771.0
2016-12-09 09:30:00,118.64,118.71,118.57,118.65,200753.0,94.9395,94.9955,94.8835,94.9475,200753.0
2016-12-09 09:40:00,118.65,118.86,118.65,118.73,230758.0,94.9475,95.1156,94.9475,95.0115,230758.0
2016-12-09 09:50:00,118.72,118.73,118.5,118.52,151375.0,95.0035,95.0115,94.8275,94.8435,151375.0
2016-12-09 10:00:00,118.51,118.65,118.42,118.54,191196.0,94.8355,94.9475,94.7635,94.8595,191196.0
2016-12-09 10:10:00,118.53,118.59,118.31,118.34,250029.0,94.8515,94.8995,94.6754,94.6994,250029.0
2016-12-09 10:20:00,118.33,118.45,118.19,118.21,262379.0,94.6914,94.7875,94.5794,94.5954,262379.0
2016-12-09 10:30:00,118.2,118.33,118.19,118.33,193046.0,94.5874,94.6914,94.5794,94.6914,193046.0
2016-12-09 10:40:00,118.33,118.36,118.2,118.2,161112.0,94.6914,94.7154,94.5874,94.5874,161112.0
2016-12-09 10:50:00,118.19,118.24,118.14,118.21,200466.0,94.5794,94.6194,94.5394,94.5954,200466.0
2016-12-09 11:00:00,118.21,118.38,118.19,118.24,463849.0,94.5954,94.7315,94.5794,94.6194,463849.0
2016-12-09 11:10:00,118.24,118.3,118.04,118.1,149755.0,94.6194,94.6674,94.4594,94.5074,149755.0
2016-12-09 11:20:00,118.09,118.1,117.95,117.97,348324.0,94.4994,94.5074,94.3874,94.4034,348324.0
2016-12-09 11:30:00,117.97,118.11,117.93,118.07,262232.0,94.4034,94.5154,94.3713,94.4834,262232.0
2016-12-09 11:40:00,118.06,118.07,117.81,117.82,269728.0,94.4754,94.4834,94.2753,94.2833,269728.0
2016-12-09 11:50:00,117.83,117.85,117.63,117.67,388463.0,94.2913,94.3073,94.1313,94.1633,388463.0
2016-12-09 12:00:00,117.67,117.67,117.41,117.43,412540.0,94.1633,94.1633,93.9552,93.9712,412540.0
2016-12-09 12:10:00,117.44,117.56,117.35,117.44,333393.0,93.9792,94.0753,93.9072,93.9792,333393.0
2016-12-09 12:20:00,117.45,117.48,117.28,117.43,295383.0,93.9872,94.0112,93.8512,93.9712,295383.0
2016-12-09 12:30:00,117.43,117.58,117.34,117.53,757851.0,93.9712,94.0913,93.8992,94.0513,757851.0
2016-12-09 12:40:00,117.53,117.55,117.38,117.54,175543.0,94.0513,94.0673,93.9312,94.0593,175543.0
2016-12-09 12:50:00,117.54,117.65,117.48,117.65,125587.0,94.0593,94.1473,94.0112,94.1473,125587.0
2016-12-09 13:00:00,117.65,117.69,117.59,117.59,168158.0,94.1473,94.1793,94.0993,94.0993,168158.0
2016-12-09 13:10:00,117.6,117.63,117.52,117.61,126197.0,94.1073,94.1313,94.0433,94.1153,126197.0
2016-12-09 13:20:00,117.61,117.65,117.54,117.56,135550.0,94.1153,94.1473,94.0593,94.0753,135550.0
2016-12-09 13:30:00,117.56,117.59,117.54,117.59,54810.0,94.0753,94.0993,94.0593,94.0993,54810.0
2016-12-09 13:40:00,117.59,117.64,117.49,117.51,116180.0,94.0993,94.1393,94.0192,94.0353,116180.0
2016-12-09 13:50:00,117.51,117.54,117.46,117.51,150797.0,94.0353,94.0593,93.9952,94.0353,150797.0
2016-12-09 14:00:00,117.51,117.58,117.5,117.55,159362.0,94.0353,94.0913,94.0272,94.0673,159362.0
2016-12-09 14:10:00,117.55,117.66,117.5,117.6,106818.0,94.0673,94.1553,94.0272,94.1073,106818.0
2016-12-09 14:20:00,117.59,117.59,117.49,117.51,230227.0,94.0993,94.0993,94.0192,94.0353,230227.0
2016-12-09 14:30:00,117.51,117.6,117.46,117.49,199959.0,94.0353,94.1073,93.9952,94.0192,199959.0
2016-12-09 14:40:00,117.48,117.56,117.39,117.54,182376.0,94.0112,94.0753,93.9392,94.0593,182376.0
2016-12-09 14:50:00,117.54,117.75,117.53,117.7,286452.0,94.0593,94.2273,94.0513,94.1873,286452.0
2016-12-09 15:00:00,117.68,117.72,117.58,117.63,233394.0,94.1713,94.2033,94.0913,94.1313,233394.0
2016-12-09 15:10:00,117.64,117.65,117.51,117.55,402824.0,94.1393,94.1473,94.0353,94.0673,402824.0
2016-12-09 15:20:00,117.55,117.61,117.53,117.6,302667.0,94.0673,94.1153,94.0513,94.1073,302667.0
2016-12-09 15:30:00,117.61,117.7,117.56,117.65,264694.0,94.1153,94.1873,94.0753,94.1473,264694.0
2016-12-09 15:40:00,117.64,117.68,117.61,117.61,360867.0,94.1393,94.1713,94.1153,94.1153,360867.0
2016-12-09 15:50:00,117.61,117.64,117.47,117.52,1446651.0,94.1153,94.1393,94.0032,94.0433,1446651.0
2016-12-12 09:30:00,117.27,117.27,116.93,116.96,475894.0,93.8432,93.8432,93.5711,93.5951,475894.0
2016-12-12 09:40:00,116.96,117.03,116.9,117.03,356917.0,93.5951,93.6511,93.5471,93.6511,356917.0
2016-12-12 09:50:00,117.03,117.05,116.88,117.02,286122.0,93.6511,93.6671,93.5311,93.6431,286122.0
2016-12-12 10:00:00,117.02,117.15,117.02,117.12,124526.0,93.6431,93.7472,93.6431,93.7232,124526.0
2016-12-12 10:10:00,117.12,117.25,117.08,117.22,224968.0,93.7232,93.8272,93.6912,93.8032,224968.0
2016-12-12 10:20:00,117.22,117.36,117.14,117.25,257700.0,93.8032,93.9152,93.7392,93.8272,257700.0
2016-12-12 10:30:00,117.25,117.27,117.16,117.17,190993.0,93.8272,93.8432,93.7552,93.7632,190993.0
2016-12-12 10:40:00,117.18,117.26,117.17,117.23,161943.0,93.7712,93.8352,93.7632,93.8112,161943.0
2016-12-12 10:50:00,117.23,117.3,117.16,117.21,496552.0,93.8112,93.8672,93.7552,93.7952,496552.0
2016-12-12 11:00:00,117.21,117.3,117.2,117.29,91926.0,93.7952,93.8672,93.7872,93.8592,91926.0
2016-12-12 11:10:00,117.3,117.32,117.24,117.31,72017.0,93.8672,93.8832,93.8192,93.8752,72017.0
2016-12-12 11:20:00,117.3,117.33,117.23,117.26,135007.0,93.8672,93.8912,93.8112,93.8352,135007.0
2016-12-12 11:30:00,117.26,117.29,117.08,117.19,176164.0,93.8352,93.8592,93.6912,93.7792,176164.0
2016-12-12 11:40:00,117.17,117.43,117.15,117.39,312625.0,93.7632,93.9712,93.7472,93.9392,312625.0
2016-12-12 11:50:00,117.4,117.52,117.39,117.5,249117.0,93.9472,94.0433,93.9392,94.0272,249117.0
2016-12-12 12:00:00,117.5,117.62,117.48,117.58,230013.0,94.0272,94.1233,94.0112,94.0913,230013.0
2016-12-12 12:10:00,117.58,117.64,117.55,117.62,306640.0,94.0913,94.1393,94.0673,94.1233,306640.0
2016-12-12 12:20:00,117.63,117.7,117.59,117.61,126056.0,94.1313,94.1873,94.0993,94.1153,126056.0
2016-12-12 12:30:00,117.61,117.66,117.5,117.55,130659.0,94.1153,94.1553,94.0272,94.0673,130659.0
2016-12-12 12:40:00,117.55,117.58,117.48,117.5,139205.0,94.0673,94.0913,94.0112,94.0272,139205.0
2016-12-12 12:50:00,117.5,117.61,117.49,117.5,99057.0,94.0272,94.1153,94.0192,94.0272,99057.0
2016-12-12 13:00:00,117.49,117.52,117.32,117.44,269000.0,94.0192,94.0433,93.8832,93.9792,269000.0
2016-12-12 13:10:00,117.44,117.72,117.41,117.63,167696.0,93.9792,94.2033,93.9552,94.1313,167696.0
2016-12-12 13:20:00,117.64,117.8,117.46,117.57,187655.0,94.1393,94.2673,93.9952,94.0833,187655.0
2016-12-12 13:30:00,117.57,117.61,117.51,117.59,78921.0,94.0833,94.1153,94.0353,94.0993,78921.0
2016-12-12 13:40:00,117.58,117.6,117.39,117.5,97942.0,94.0913,94.1073,93.9392,94.0272,97942.0
2016-12-12 13:50:00,117.53,117.54,117.43,117.47,90428.0,94.0513,94.0593,93.9712,94.0032,90428.0
2016-12-12 14:00:00,117.47,117.49,117.39,117.45,42687.0,94.0032,94.0192,93.9392,93.9872,42687.0
2016-12-12 14:10:00,117.46,117.47,117.3,117.35,71582.0,93.9952,94.0032,93.8672,93.9072,71582.0
2016-12-12 14:20:00,117.34,117.45,117.32,117.43,171249.0,93.8992,93.9872,93.8832,93.9712,171249.0
2016-12-12 14:30:00,117.43,117.43,117.37,117.4,96101.0,93.9712,93.9712,93.9232,93.9472,96101.0
2016-12-12 14:40:00,117.41,117.53,117.4,117.46,119098.0,93.9552,94.0513,93.9472,93.9952,119098.0
2016-12-12 14:50:00,117.46,117.69,117.43,117.66,187675.0,93.9952,94.1793,93.9712,94.1553,187675.0
2016-12-12 15:00:00,117.66,117.72,117.48,117.51,147613.0,94.1553,94.2033,94.0112,94.0353,147613.0
2016-12-12 15:10:00,117.5,117.58,117.44,117.52,185424.0,94.0272,94.0913,93.9792,94.0433,185424.0
2016-12-12 15:20:00,117.52,117.59,117.5,117.58,93812.0,94.0433,94.0993,94.0272,94.0913,93812.0
2016-12-12 15:30:00,117.58,117.63,117.57,117.62,131035.0,94.0913,94.1313,94.0833,94.1233,131035.0
2016-12-12 15:40:00,117.63,117.63,117.57,117.61,155750.0,94.1313,94.1313,94.0833,94.1153,155750.0
2016-12-12 15:50:00,117.62,117.74,117.6,117.71,1046078.0,94.1233,94.2193,94.1073,94.1953,1046078.0
2016-12-13 09:30:00,118.4,118.49,118.3,118.36,225004.0,94.7475,94.8195,94.6674,94.7154,225004.0
2016-12-13 09:40:00,118.36,118.42,118.18,118.18,142483.0,94.7154,94.7635,94.5714,94.5714,142483.0
2016-12-13 09:50:00,118.17,118.29,118.16,118.29,102612.0,94.5634,94.6594,94.5554,94.6594,102612.0
2016-12-13 10:00:00,118.28,118.28,117.87,117.88,330187.0,94.6514,94.6514,94.3233,94.3313,330187.0
2016-12-13 10:10:00,117.89,117.96,117.77,117.91,321568.0,94.3393,94.3954,94.2433,94.3553,321568.0
2016-12-13 10:20:00,117.9,117.97,117.82,117.97,135333.0,94.3473,94.4034,94.2833,94.4034,135333.0
2016-12-13 10:30:00,117.97,118.1,117.91,118.07,544411.0,94.4034,94.5074,94.3553,94.4834,544411.0
2016-12-13 10:40:00,118.08,118.15,117.99,118.04,308916.0,94.4914,94.5474,94.4194,94.4594,308916.0
2016-12-13 10:50:00,118.05,118.05,117.69,117.71,220861.0,94.4674,94.4674,94.1793,94.1953,220861.0
2016-12-13 11:00:00,117.7,118.03,117.69,117.89,279475.0,94.1873,94.4514,94.1793,94.3393,279475.0
2016-12-13 11:10:00,117.89,117.99,117.84,117.87,146282.0,94.3393,94.4194,94.2993,94.3233,146282.0
2016-12-13 11:20:00,117.88,117.98,117.86,117.89,155797.0,94.3313,94.4114,94.3153,94.3393,155797.0
2016-12-13 11:30:00,117.89,117.93,117.72,117.75,159943.0,94.3393,94.3713,94.2033,94.2273,159943.0
2016-12-13 11:40:00,117.75,117.87,117.73,117.73,152048.0,94.2273,94.3233,94.2113,94.2113,152048.0
2016-12-13 11:50:00,117.73,117.73,117.54,117.55,271137.0,94.2113,94.2113,94.0593,94.0673,271137.0
2016-12-13 12:00:00,117.56,117.74,117.52,117.55,118861.0,94.0753,94.2193,94.0433,94.0673,118861.0
2016-12-13 12:10:00,117.55,117.69,117.5,117.51,125177.0,94.0673,94.1793,94.0272,94.0353,125177.0
2016-12-13 12:20:00,117.51,117.72,117.44,117.58,231674.0,94.0353,94.2033,93.9792,94.0913,231674.0
2016-12-13 12:30:00,117.58,117.64,117.45,117.64,111103.0,94.0913,94.1393,93.9872,94.1393,111103.0
2016-12-13 12:40:00,117.64,117.64,117.55,117.59,92029.0,94.1393,94.1393,94.0673,94.0993,92029.0
2016-12-13 12:50:00,117.6,117.68,117.59,117.62,141029.0,94.1073,94.1713,94.0993,94.1233,141029.0
2016-12-13 13:00:00,117.62,118.08,117.59,118.02,731350.0,94.1233,94.4914,94.0993,94.4434,731350.0
2016-12-13 13:10:00,118.01,118.12,117.92,118.11,270400.0,94.4354,94.5234,94.3633,94.5154,270400.0
2016-12-13 13:20:00,118.1,118.11,117.82,117.89,545215.0,94.5074,94.5154,94.2833,94.3393,545215.0
2016-12-13 13:30:00,117.89,117.9,117.79,117.85,397581.0,94.3393,94.3473,94.2593,94.3073,397581.0
2016-12-13 13:40:00,117.84,117.93,117.73,117.78,272717.0,94.2993,94.3713,94.2113,94.2513,272717.0
2016-12-13 13:50:00,117.79,117.84,117.76,117.83,74346.0,94.2593,94.2993,94.2353,94.2913,74346.0
2016-12-13 14:00:00,117.83,117.9,117.76,117.87,102113.0,94.2913,94.3473,94.2353,94.3233,102113.0
2016-12-13 14:10:00,117.88,117.94,117.84,117.9,346417.0,94.3313,94.3794,94.2993,94.3473,346417.0
2016-12-13 14:20:00,117.9,117.93,117.82,117.93,94995.0,94.3473,94.3713,94.2833,94.3713,94995.0
2016-12-13 14:30:00,117.93,117.94,117.83,117.88,90902.0,94.3713,94.3794,94.2913,94.3313,90902.0
2016-12-13 14:40:00,117.89,117.92,117.87,117.9,94401.0,94.3393,94.3633,94.3233,94.3473,94401.0
2016-12-13 14:50:00,117.91,118.08,117.82,117.92,197357.0,94.3553,94.4914,94.2833,94.3633,197357.0
2016-12-13 15:00:00,117.92,117.97,117.86,117.94,131000.0,94.3633,94.4034,94.3153,94.3794,131000.0
2016-12-13 15:10:00,117.95,118.2,117.93,118.02,284917.0,94.3874,94.5874,94.3713,94.4434,284917.0
2016-12-13 15:20:00,118.03,118.16,118.01,118.15,189304.0,94.4514,94.5554,94.4354,94.5474,189304.0
2016-12-13 15:30:00,118.15,118.2,118.11,118.17,260352.0,94.5474,94.5874,94.5154,94.5634,260352.0
2016-12-13 15:40:00,118.18,118.24,118.16,118.2,173935.0,94.5714,94.6194,94.5554,94.5874,173935.0
2016-12-13 15:50:00,118.19,118.24,118.14,118.14,1272351.0,94.5794,94.6194,94.5394,94.5394,1272351.0
2016-12-14 09:30:00,119.08,119.12,118.92,118.97,451506.0,95.2916,95.3236,95.1636,95.2036,451506.0
2016-12-14 09:40:00,118.97,119.04,118.93,118.97,253048.0,95.2036,95.2596,95.1716,95.2036,253048.0
2016-12-14 09:50:00,118.97,119.03,118.9,118.94,214370.0,95.2036,95.2516,95.1476,95.1796,214370.0
2016-12-14 10:00:00,118.94,119.12,118.93,119.01,260023.0,95.1796,95.3236,95.1716,95.2356,260023.0
2016-12-14 10:10:00,119.01,119.07,118.95,118.95,204991.0,95.2356,95.2836,95.1876,95.1876,204991.0
2016-12-14 10:20:00,118.95,118.99,118.86,118.99,210054.0,95.1876,95.2196,95.1156,95.2196,210054.0
2016-12-14 10:30:00,118.98,119.11,118.89,119.06,190870.0,95.2116,95.3156,95.1396,95.2756,190870.0
2016-12-14 10:40:00,119.05,119.21,119.01,119.14,202589.0,95.2676,95.3956,95.2356,95.3396,202589.0
2016-12-14 10:50:00,119.14,119.17,118.99,119.0,220451.0,95.3396,95.3636,95.2196,95.2276,220451.0
2016-12-14 11:00:00,119.01,119.06,118.96,119.02,249117.0,95.2356,95.2756,95.1956,95.2436,249117.0
2016-12-14 11:10:00,119.01,119.05,118.93,119.05,130025.0,95.2356,95.2676,95.1716,95.2676,130025.0
2016-12-14 11:20:00,119.05,119.06,118.97,118.98,62202.0,95.2676,95.2756,95.2036,95.2116,62202.0
2016-12-14 11:30:00,118.99,119.06,118.96,118.97,140308.0,95.2196,95.2756,95.1956,95.2036,140308.0
2016-12-14 11:40:00,118.98,119.03,118.93,119.0,125469.0,95.2116,95.2516,95.1716,95.2276,125469.0
2016-12-14 11:50:00,118.99,119.02,118.95,118.98,107435.0,95.2196,95.2436,95.1876,95.2116,107435.0
2016-12-14 12:00:00,118.98,118.98,118.84,118.89,116624.0,95.2116,95.2116,95.0996,95.1396,116624.0
2016-12-14 12:10:00,118.9,118.96,118.87,118.94,49255.0,95.1476,95.1956,95.1236,95.1796,49255.0
2016-12-14 12:20:00,118.94,119.08,118.94,119.03,121007.0,95.1796,95.2916,95.1796,95.2516,121007.0
2016-12-14 12:30:00,119.03,119.08,119.0,119.02,205949.0,95.2516,95.2916,95.2276,95.2436,205949.0
2016-12-14 12:40:00,119.01,119.07,118.97,119.03,262638.0,95.2356,95.2836,95.2036,95.2516,262638.0
2016-12-14 12:50:00,119.02,119.06,118.92,118.93,116154.0,95.2436,95.2756,95.1636,95.1716,116154.0
2016-12-14 13:00:00,118.92,118.93,118.73,118.84,178696.0,95.1636,95.1716,95.0115,95.0996,178696.0
2016-12-14 13:10:00,118.84,118.91,118.79,118.84,95224.0,95.0996,95.1556,95.0595,95.0996,95224.0
2016-12-14 13:20:00,118.84,118.88,118.75,118.82,73248.0,95.0996,95.1316,95.0275,95.0836,73248.0
2016-12-14 13:30:00,118.82,118.88,118.72,118.85,141019.0,95.0836,95.1316,95.0035,95.1076,141019.0
2016-12-14 13:40:00,118.86,118.89,118.81,118.82,127432.0,95.1156,95.1396,95.0756,95.0836,127432.0
2016-12-14 13:50:00,118.82,118.96,118.79,118.87,151026.0,95.0836,95.1956,95.0595,95.1236,151026.0
2016-12-14 14:00:00,118.83,119.05,118.25,118.3,1505414.0,95.0916,95.2676,94.6274,94.6674,1505414.0
2016-12-14 14:10:00,118.3,118.31,117.95,118.29,915504.0,94.6674,94.6754,94.3874,94.6594,915504.0
2016-12-14 14:20:00,118.28,118.37,118.02,118.34,592126.0,94.6514,94.7235,94.4434,94.6994,592126.0
2016-12-14 14:30:00,118.32,118.4,118.15,118.32,444535.0,94.6834,94.7475,94.5474,94.6834,444535.0
2016-12-14 14:40:00,118.32,118.39,118.08,118.1,414305.0,94.6834,94.7395,94.4914,94.5074,414305.0
2016-12-14 14:50:00,118.11,118.14,117.65,117.85,833194.0,94.5154,94.5394,94.1473,94.3073,833194.0
2016-12-14 15:00:00,117.85,118.11,117.81,118.09,458226.0,94.3073,94.5154,94.2753,94.4994,458226.0
2016-12-14 15:10:00,118.08,118.25,117.85,117.85,466259.0,94.4914,94.6274,94.3073,94.3073,466259.0
2016-12-14 15:20:00,117.87,118.0,117.79,117.98,404599.0,94.3233,94.4274,94.2593,94.4114,404599.0
2016-12-14 15:30:00,117.97,118.08,117.65,117.69,479225.0,94.4034,94.4914,94.1473,94.1793,479225.0
2016-12-14 15:40:00,117.69,117.78,117.43,117.45,576081.0,94.1793,94.2513,93.9712,93.9872,576081.0
2016-12-14 15:50:00,117.44,117.48,116.81,116.81,1994185.0,93.9792,94.0112,93.4751,93.4751,1994185.0
2016-12-15 09:30:00,117.56,117.7,117.49,117.62,515764.0,94.0753,94.1873,94.0192,94.1233,515764.0
2016-12-15 09:40:00,117.62,117.66,117.47,117.64,326653.0,94.1233,94.1553,94.0032,94.1393,326653.0
2016-12-15 09:50:00,117.64,117.73,117.5,117.66,286067.0,94.1393,94.2113,94.0272,94.1553,286067.0
2016-12-15 10:00:00,117.66,117.67,117.44,117.44,377438.0,94.1553,94.1633,93.9792,93.9792,377438.0
2016-12-15 10:10:00,117.44,117.51,117.33,117.42,272223.0,93.9792,94.0353,93.8912,93.9632,272223.0
2016-12-15 10:20:00,117.42,117.64,117.41,117.56,183657.0,93.9632,94.1393,93.9552,94.0753,183657.0
2016-12-15 10:30:00,117.56,117.71,117.51,117.56,215632.0,94.0753,94.1953,94.0353,94.0753,215632.0
2016-12-15 10:40:00,117.56,117.66,117.29,117.3,261573.0,94.0753,94.1553,93.8592,93.8672,261573.0
2016-12-15 10:50:00,117.3,117.32,117.15,117.21,264831.0,93.8672,93.8832,93.7472,93.7952,264831.0
2016-12-15 11:00:00,117.21,117.23,117.07,117.12,344164.0,93.7952,93.8112,93.6831,93.7232,344164.0
2016-12-15 11:10:00,117.12,117.19,117.03,117.09,401552.0,93.7232,93.7792,93.6511,93.6992,401552.0
2016-12-15 11:20:00,117.09,117.33,117.07,117.32,216150.0,93.6992,93.8912,93.6831,93.8832,216150.0
2016-12-15 11:30:00,117.32,117.36,117.26,117.31,157671.0,93.8832,93.9152,93.8352,93.8752,157671.0
2016-12-15 11:40:00,117.34,117.47,117.21,117.45,158604.0,93.8992,94.0032,93.7952,93.9872,158604.0
2016-12-15 11:50:00,117.46,117.59,117.43,117.44,191774.0,93.9952,94.0993,93.9712,93.9792,191774.0
2016-12-15 12:00:00,117.44,117.59,117.4,117.58,260665.0,93.9792,94.0993,93.9472,94.0913,260665.0
2016-12-15 12:10:00,117.56,117.68,117.54,117.64,229329.0,94.0753,94.1713,94.0593,94.1393,229329.0
2016-12-15 12:20:00,117.64,117.68,117.57,117.67,163491.0,94.1393,94.1713,94.0833,94.1633,163491.0
2016-12-15 12:30:00,117.66,117.83,117.65,117.83,262320.0,94.1553,94.2913,94.1473,94.2913,262320.0
2016-12-15 12:40:00,117.83,118.03,117.83,117.95,664344.0,94.2913,94.4514,94.2913,94.3874,664344.0
2016-12-15 12:50:00,117.94,118.17,117.93,118.11,281251.0,94.3794,94.5634,94.3713,94.5154,281251.0
2016-12-15 13:00:00,118.1,118.18,117.9,117.91,233575.0,94.5074,94.5714,94.3473,94.3553,233575.0
2016-12-15 13:10:00,117.91,117.96,117.78,117.83,222534.0,94.3553,94.3954,94.2513,94.2913,222534.0
2016-12-15 13:20:00,117.82,117.84,117.72,117.74,137300.0,94.2833,94.2993,94.2033,94.2193,137300.0
2016-12-15 13:30:00,117.73,117.76,117.67,117.74,197994.0,94.2113,94.2353,94.1633,94.2193,197994.0
2016-12-15 13:40:00,117.75,117.85,117.69,117.79,190516.0,94.2273,94.3073,94.1793,94.2593,190516.0
2016-12-15 13:50:00,117.79,118.29,117.79,118.16,438401.0,94.2593,94.6594,94.2593,94.5554,438401.0
2016-12-15 14:00:00,118.15,118.19,117.99,118.02,90055.0,94.5474,94.5794,94.4194,94.4434,90055.0
2016-12-15 14:10:00,118.02,118.08,117.97,118.03,99445.0,94.4434,94.4914,94.4034,94.4514,99445.0
2016-12-15 14:20:00,118.03,118.12,117.91,117.95,221691.0,94.4514,94.5234,94.3553,94.3874,221691.0
2016-12-15 14:30:00,117.94,118.15,117.94,118.14,216098.0,94.3794,94.5474,94.3794,94.5394,216098.0
2016-12-15 14:40:00,118.14,118.19,117.97,118.05,440333.0,94.5394,94.5794,94.4034,94.4674,440333.0
2016-12-15 14:50:00,118.07,118.07,117.81,117.88,175389.0,94.4834,94.4834,94.2753,94.3313,175389.0
2016-12-15 15:00:00,117.87,117.93,117.59,117.63,332458.0,94.3233,94.3713,94.0993,94.1313,332458.0
2016-12-15 15:10:00,117.61,117.69,117.55,117.67,119269.0,94.1153,94.1793,94.0673,94.1633,119269.0
2016-12-15 15:20:00,117.67,117.69,117.54,117.6,305119.0,94.1633,94.1793,94.0593,94.1073,305119.0
2016-12-15 15:30:00,117.59,117.62,117.43,117.47,210466.0,94.0993,94.1233,93.9712,94.0032,210466.0
2016-12-15 15:40:00,117.47,117.47,117.19,117.23,432777.0,94.0032,94.0032,93.7792,93.8112,432777.0
2016-12-15 15:50:00,117.24,117.42,117.23,117.4,873003.0,93.8192,93.9632,93.8112,93.9472,873003.0
2016-12-16 09:30:00,117.61,117.65,117.41,117.44,234467.0,94.1153,94.1473,93.9552,93.9792,234467.0
2016-12-16 09:40:00,117.46,117.47,117.3,117.36,347400.0,93.9952,94.0032,93.8672,93.9152,347400.0
2016-12-16 09:50:00,117.37,117.57,117.31,117.57,193640.0,93.9232,94.0833,93.8752,94.0833,193640.0
2016-12-16 10:00:00,117.56,117.65,117.49,117.64,137815.0,94.0753,94.1473,94.0192,94.1393,137815.0
2016-12-16 10:10:00,117.64,117.71,117.5,117.51,387693.0,94.1393,94.1953,94.0272,94.0353,387693.0
2016-12-16 10:20:00,117.52,117.56,117.3,117.31,204722.0,94.0433,94.0753,93.8672,93.8752,204722.0
2016-12-16 10:30:00,117.32,117.34,117.08,117.11,342824.0,93.8832,93.8992,93.6912,93.7152,342824.0
2016-12-16 10:40:00,117.12,117.16,116.82,116.84,549822.0,93.7232,93.7552,93.4831,93.4991,549822.0
2016-12-16 10:50:00,116.85,117.04,116.8,116.86,270597.0,93.5071,93.6591,93.4671,93.5151,270597.0
2016-12-16 11:00:00,116.86,117.22,116.86,117.17,397929.0,93.5151,93.8032,93.5151,93.7632,397929.0
2016-12-16 11:10:00,117.16,117.35,117.12,117.15,400015.0,93.7552,93.9072,93.7232,93.7472,400015.0
2016-12-16 11:20:00,117.15,117.56,117.14,117.56,418127.0,93.7472,94.0753,93.7392,94.0753,418127.0
2016-12-16 11:30:00,117.56,117.57,117.27,117.53,310933.0,94.0753,94.0833,93.8432,94.0513,310933.0
2016-12-16 11:40:00,117.52,117.77,117.44,117.72,390368.0,94.0433,94.2433,93.9792,94.2033,390368.0
2016-12-16 11:50:00,117.75,117.77,117.57,117.57,209939.0,94.2273,94.2433,94.0833,94.0833,209939.0
2016-12-16 12:00:00,117.58,117.84,117.53,117.83,256175.0,94.0913,94.2993,94.0513,94.2913,256175.0
2016-12-16 12:10:00,117.84,117.86,117.62,117.69,205472.0,94.2993,94.3153,94.1233,94.1793,205472.0
2016-12-16 12:20:00,117.68,117.69,117.52,117.59,211116.0,94.1713,94.1793,94.0433,94.0993,211116.0
2016-12-16 12:30:00,117.61,117.69,117.58,117.62,196512.0,94.1153,94.1793,94.0913,94.1233,196512.0
2016-12-16 12:40:00,117.62,117.9,117.61,117.84,192155.0,94.1233,94.3473,94.1153,94.2993,192155.0
2016-12-16 12:50:00,117.84,117.92,117.77,117.8,166497.0,94.2993,94.3633,94.2433,94.2673,166497.0
2016-12-16 13:00:00,117.79,117.82,117.57,117.57,85078.0,94.2593,94.2833,94.0833,94.0833,85078.0
2016-12-16 13:10:00,117.56,117.75,117.56,117.7,115606.0,94.0753,94.2273,94.0753,94.1873,115606.0
2016-12-16 13:20:00,117.68,117.69,117.56,117.64,78609.0,94.1713,94.1793,94.0753,94.1393,78609.0
2016-12-16 13:30:00,117.63,117.77,117.62,117.77,107892.0,94.1313,94.2433,94.1233,94.2433,107892.0
2016-12-16 13:40:00,117.76,117.79,117.54,117.56,81464.0,94.2353,94.2593,94.0593,94.0753,81464.0
2016-12-16 13:50:00,117.54,117.55,117.36,117.37,113159.0,94.0593,94.0673,93.9152,93.9232,113159.0
2016-12-16 14:00:00,117.37,117.47,117.29,117.29,229920.0,93.9232,94.0032,93.8592,93.8592,229920.0
2016-12-16 14:10:00,117.3,117.38,117.29,117.33,242974.0,93.8672,93.9312,93.8592,93.8912,242974.0
2016-12-16 14:20:00,117.32,117.43,117.29,117.29,117401.0,93.8832,93.9712,93.8592,93.8592,117401.0
2016-12-16 14:30:00,117.3,117.3,117.06,117.11,379036.0,93.8672,93.8672,93.6751,93.7152,379036.0
2016-12-16 14:40:00,117.12,117.18,117.06,117.12,113321.0,93.7232,93.7712,93.6751,93.7232,113321.0
2016-12-16 14:50:00,117.13,117.16,116.92,117.11,446858.0,93.7312,93.7552,93.5631,93.7152,446858.0
2016-12-16 15:00:00,117.11,117.15,117.02,117.02,385500.0,93.7152,93.7472,93.6431,93.6431,385500.0
2016-12-16 15:10:00,117.02,117.03,116.91,116.97,200030.0,93.6431,93.6511,93.5551,93.6031,200030.0
2016-12-16 15:20:00,116.97,117.05,116.96,116.98,284873.0,93.6031,93.6671,93.5951,93.6111,284873.0
2016-12-16 15:30:00,116.99,117.12,116.93,116.95,213286.0,93.6191,93.7232,93.5711,93.5871,213286.0
2016-12-16 15:40:00,116.95,117.11,116.94,117.07,290369.0,93.5871,93.7152,93.5791,93.6831,290369.0
2016-12-16 15:50:00,117.07,117.16,117.03,117.16,767864.0,93.6831,93.7552,93.6511,93.7552,767864.0
2016-12-19 09:30:00,117.98,118.14,117.94,118.14,254269.0,94.4114,94.5394,94.3794,94.5394,254269.0
2016-12-19 09:40:00,118.14,118.2,117.99,117.99,257141.0,94.5394,94.5874,94.4194,94.4194,257141.0
2016-12-19 09:50:00,118.0,118.08,117.88,117.98,336807.0,94.4274,94.4914,94.3313,94.4114,336807.0
2016-12-19 10:00:00,117.97,118.17,117.95,118.13,166156.0,94.4034,94.5634,94.3874,94.5314,166156.0
2016-12-19 10:10:00,118.13,118.14,117.93,117.95,121453.0,94.5314,94.5394,94.3713,94.3874,121453.0
2016-12-19 10:20:00,117.95,118.0,117.88,117.92,139761.0,94.3874,94.4274,94.3313,94.3633,139761.0
2016-12-19 10:30:00,117.92,117.94,117.74,117.87,184488.0,94.3633,94.3794,94.2193,94.3233,184488.0
2016-12-19 10:40:00,117.87,117.98,117.86,117.98,102781.0,94.3233,94.4114,94.3153,94.4114,102781.0
2016-12-19 10:50:00,117.98,118.0,117.87,117.96,123038.0,94.4114,94.4274,94.3233,94.3954,123038.0
2016-12-19 11:00:00,117.97,118.07,117.92,117.99,104222.0,94.4034,94.4834,94.3633,94.4194,104222.0
2016-12-19 11:10:00,117.98,118.14,117.96,118.12,89602.0,94.4114,94.5394,94.3954,94.5234,89602.0
2016-12-19 11:20:00,118.11,118.23,118.06,118.22,172804.0,94.5154,94.6114,94.4754,94.6034,172804.0
2016-12-19 11:30:00,118.22,118.28,118.15,118.18,146636.0,94.6034,94.6514,94.5474,94.5714,146636.0
2016-12-19 11:40:00,118.19,118.31,118.18,118.29,97603.0,94.5794,94.6754,94.5714,94.6594,97603.0
2016-12-19 11:50:00,118.29,118.55,118.28,118.52,605398.0,94.6594,94.8675,94.6514,94.8435,605398.0
2016-12-19 12:00:00,118.51,118.55,118.42,118.47,136037.0,94.8355,94.8675,94.7635,94.8035,136037.0
2016-12-19 12:10:00,118.47,118.51,118.44,118.48,139272.0,94.8035,94.8355,94.7795,94.8115,139272.0
2016-12-19 12:20:00,118.49,118.51,118.36,118.4,97146.0,94.8195,94.8355,94.7154,94.7475,97146.0
2016-12-19 12:30:00,118.39,118.41,118.32,118.37,158038.0,94.7395,94.7555,94.6834,94.7235,158038.0
2016-12-19 12:40:00,118.38,118.47,118.34,118.36,100061.0,94.7315,94.8035,94.6994,94.7154,100061.0
2016-12-19 12:50:00,118.37,118.47,118.35,118.43,453813.0,94.7235,94.8035,94.7074,94.7715,453813.0
2016-12-19 13:00:00,118.43,118.46,118.4,118.42,466767.0,94.7715,94.7955,94.7475,94.7635,466767.0
2016-12-19 13:10:00,118.42,118.51,118.4,118.46,135329.0,94.7635,94.8355,94.7475,94.7955,135329.0
2016-12-19 13:20:00,118.47,118.52,118.43,118.45,68628.0,94.8035,94.8435,94.7715,94.7875,68628.0
2016-12-19 13:30:00,118.47,118.48,118.14,118.21,897263.0,94.8035,94.8115,94.5394,94.5954,897263.0
2016-12-19 13:40:00,118.21,118.28,118.08,118.26,174774.0,94.5954,94.6514,94.4914,94.6354,174774.0
2016-12-19 13:50:00,118.27,118.42,118.24,118.28,159366.0,94.6434,94.7635,94.6194,94.6514,159366.0
2016-12-19 14:00:00,118.28,118.34,118.11,118.12,113738.0,94.6514,94.6994,94.5154,94.5234,113738.0
2016-12-19 14:10:00,118.15,118.28,118.12,118.24,97439.0,94.5474,94.6514,94.5234,94.6194,97439.0
2016-12-19 14:20:00,118.24,118.27,118.17,118.17,85960.0,94.6194,94.6434,94.5634,94.5634,85960.0
2016-12-19 14:30:00,118.19,118.22,118.16,118.2,68168.0,94.5794,94.6034,94.5554,94.5874,68168.0
2016-12-19 14:40:00,118.23,118.3,118.19,118.27,116817.0,94.6114,94.6674,94.5794,94.6434,116817.0
2016-12-19 14:50:00,118.28,118.35,118.25,118.34,127117.0,94.6514,94.7074,94.6274,94.6994,127117.0
2016-12-19 15:00:00,118.34,118.54,118.24,118.51,154405.0,94.6994,94.8595,94.6194,94.8355,154405.0
2016-12-19 15:10:00,118.51,118.55,118.46,118.54,166536.0,94.8355,94.8675,94.7955,94.8595,166536.0
2016-12-19 15:20:00,118.53,118.58,118.47,118.47,143547.0,94.8515,94.8915,94.8035,94.8035,143547.0
2016-12-19 15:30:00,118.47,118.55,118.46,118.52,111650.0,94.8035,94.8675,94.7955,94.8435,111650.0
2016-12-19 15:40:00,118.52,118.58,118.47,118.51,157590.0,94.8435,94.8915,94.8035,94.8355,157590.0
2016-12-19 15:50:00,118.51,118.52,118.37,118.37,810095.0,94.8355,94.8435,94.7235,94.7235,810095.0
2016-12-20 09:30:00,117.63,117.66,117.53,117.6,195762.0,94.1313,94.1553,94.0513,94.1073,195762.0
2016-12-20 09:40:00,117.59,117.62,117.52,117.52,229308.0,94.0993,94.1233,94.0433,94.0433,229308.0
2016-12-20 09:50:00,117.52,117.56,117.49,117.53,160694.0,94.0433,94.0753,94.0192,94.0513,160694.0
2016-12-20 10:00:00,117.55,117.57,117.42,117.52,345500.0,94.0673,94.0833,93.9632,94.0433,345500.0
2016-12-20 10:10:00,117.51,117.59,117.44,117.56,107869.0,94.0353,94.0993,93.9792,94.0753,107869.0
2016-12-20 10:20:00,117.57,117.72,117.56,117.64,384196.0,94.0833,94.2033,94.0753,94.1393,384196.0
2016-12-20 10:30:00,117.63,117.69,117.57,117.6,127682.0,94.1313,94.1793,94.0833,94.1073,127682.0
2016-12-20 10:40:00,117.6,117.6,117.45,117.46,81214.0,94.1073,94.1073,93.9872,93.9952,81214.0
2016-12-20 10:50:00,117.46,117.52,117.38,117.49,123256.0,93.9952,94.0433,93.9312,94.0192,123256.0
2016-12-20 11:00:00,117.48,117.54,117.45,117.45,88067.0,94.0112,94.0593,93.9872,93.9872,88067.0
2016-12-20 11:10:00,117.44,117.54,117.43,117.49,60654.0,93.9792,94.0593,93.9712,94.0192,60654.0
2016-12-20 11:20:00,117.5,117.5,117.39,117.46,60694.0,94.0272,94.0272,93.9392,93.9952,60694.0
2016-12-20 11:30:00,117.46,117.59,117.42,117.57,95630.0,93.9952,94.0993,93.9632,94.0833,95630.0
2016-12-20 11:40:00,117.58,117.63,117.48,117.61,136583.0,94.0913,94.1313,94.0112,94.1153,136583.0
2016-12-20 11:50:00,117.62,117.83,117.61,117.75,212977.0,94.1233,94.2913,94.1153,94.2273,212977.0
2016-12-20 12:00:00,117.74,117.8,117.64,117.79,209759.0,94.2193,94.2673,94.1393,94.2593,209759.0
2016-12-20 12:10:00,117.78,117.78,117.67,117.69,57017.0,94.2513,94.2513,94.1633,94.1793,57017.0
2016-12-20 12:20:00,117.7,117.78,117.67,117.67,95855.0,94.1873,94.2513,94.1633,94.1633,95855.0
2016-12-20 12:30:00,117.67,117.75,117.63,117.73,195385.0,94.1633,94.2273,94.1313,94.2113,195385.0
2016-12-20 12:40:00,117.73,117.81,117.71,117.78,79928.0,94.2113,94.2753,94.1953,94.2513,79928.0
2016-12-20 12:50:00,117.78,117.89,117.74,117.84,136854.0,94.2513,94.3393,94.2193,94.2993,136854.0
2016-12-20 13:00:00,117.83,117.87,117.8,117.82,83019.0,94.2913,94.3233,94.2673,94.2833,83019.0
2016-12-20 13:10:00,117.81,117.81,117.76,117.77,58389.0,94.2753,94.2753,94.2353,94.2433,58389.0
2016-12-20 13:20:00,117.77,117.8,117.73,117.75,58365.0,94.2433,94.2673,94.2113,94.2273,58365.0
2016-12-20 13:30:00,117.74,117.82,117.68,117.82,69379.0,94.2193,94.2833,94.1713,94.2833,69379.0
2016-12-20 13:40:00,117.82,117.89,117.81,117.89,62490.0,94.2833,94.3393,94.2753,94.3393,62490.0
2016-12-20 13:50:00,117.89,117.9,117.82,117.85,39398.0,94.3393,94.3473,94.2833,94.3073,39398.0
2016-12-20 14:00:00,117.84,117.86,117.76,117.76,58765.0,94.2993,94.3153,94.2353,94.2353,58765.0
2016-12-20 14:10:00,117.76,117.83,117.75,117.78,74980.0,94.2353,94.2913,94.2273,94.2513,74980.0
2016-12-20 14:20:00,117.78,117.86,117.77,117.86,43732.0,94.2513,94.3153,94.2433,94.3153,43732.0
2016-12-20 14:30:00,117.86,117.9,117.79,117.8,99038.0,94.3153,94.3473,94.2593,94.2673,99038.0
2016-12-20 14:40:00,117.8,117.86,117.77,117.86,100209.0,94.2673,94.3153,94.2433,94.3153,100209.0
2016-12-20 14:50:00,117.87,117.87,117.66,117.66,85543.0,94.3233,94.3233,94.1553,94.1553,85543.0
2016-12-20 15:00:00,117.67,117.76,117.65,117.73,184926.0,94.1633,94.2353,94.1473,94.2113,184926.0
2016-12-20 15:10:00,117.72,117.77,117.71,117.75,61223.0,94.2033,94.2433,94.1953,94.2273,61223.0
2016-12-20 15:20:00,117.75,117.77,117.68,117.7,126907.0,94.2273,94.2433,94.1713,94.1873,126907.0
2016-12-20 15:30:00,117.69,117.83,117.68,117.82,141962.0,94.1793,94.2913,94.1713,94.2833,141962.0
2016-12-20 15:40:00,117.81,117.9,117.81,117.85,165937.0,94.2753,94.3473,94.2753,94.3073,165937.0
2016-12-20 15:50:00,117.85,117.85,117.77,117.81,541513.0,94.3073,94.3073,94.2433,94.2753,541513.0
2016-12-21 09:30:00,117.92,118.0,117.89,117.91,129839.0,94.3633,94.4274,94.3393,94.3553,129839.0
2016-12-21 09:40:00,117.9,117.97,117.89,117.97,71543.0,94.3473,94.4034,94.3393,94.4034,71543.0
2016-12-21 09:50:00,117.96,118.01,117.92,117.95,52056.0,94.3954,94.4354,94.3633,94.3874,52056.0
2016-12-21 10:00:00,117.95,118.0,117.83,117.85,71527.0,94.3874,94.4274,94.2913,94.3073,71527.0
2016-12-21 10:10:00,117.86,117.95,117.85,117.91,73642.0,94.3153,94.3874,94.3073,94.3553,73642.0
2016-12-21 10:20:00,117.93,117.97,117.87,117.96,161866.0,94.3713,94.4034,94.3233,94.3954,161866.0
2016-12-21 10:30:00,117.97,118.03,117.89,117.93,144118.0,94.4034,94.4514,94.3393,94.3713,144118.0
2016-12-21 10:40:00,117.94,118.01,117.85,117.87,81592.0,94.3794,94.4354,94.3073,94.3233,81592.0
2016-12-21 10:50:00,117.88,117.89,117.74,117.74,76470.0,94.3313,94.3393,94.2193,94.2193,76470.0
2016-12-21 11:00:00,117.74,117.93,117.73,117.93,86071.0,94.2193,94.3713,94.2113,94.3713,86071.0
2016-12-21 11:10:00,117.93,118.02,117.91,117.92,59465.0,94.3713,94.4434,94.3553,94.3633,59465.0
2016-12-21 11:20:00,117.93,118.0,117.92,117.94,60674.0,94.3713,94.4274,94.3633,94.3794,60674.0
2016-12-21 11:30:00,117.93,117.96,117.87,117.9,52511.0,94.3713,94.3954,94.3233,94.3473,52511.0
2016-12-21 11:40:00,117.88,117.95,117.87,117.95,53062.0,94.3313,94.3874,94.3233,94.3874,53062.0
2016-12-21 11:50:00,117.95,117.96,117.85,117.94,56336.0,94.3874,94.3954,94.3073,94.3794,56336.0
2016-12-21 12:00:00,117.95,118.01,117.94,118.01,54296.0,94.3874,94.4354,94.3794,94.4354,54296.0
2016-12-21 12:10:00,118.0,118.06,117.95,118.04,59162.0,94.4274,94.4754,94.3874,94.4594,59162.0
2016-12-21 12:20:00,118.04,118.05,117.98,118.05,130652.0,94.4594,94.4674,94.4114,94.4674,130652.0
2016-12-21 12:30:00,118.05,118.12,118.01,118.05,201463.0,94.4674,94.5234,94.4354,94.4674,201463.0
2016-12-21 12:40:00,118.05,118.4,118.03,118.35,201686.0,94.4674,94.7475,94.4514,94.7074,201686.0
2016-12-21 12:50:00,118.36,118.37,118.28,118.31,115430.0,94.7154,94.7235,94.6514,94.6754,115430.0
2016-12-21 13:00:00,118.31,118.33,118.23,118.26,121661.0,94.6754,94.6914,94.6114,94.6354,121661.0
2016-12-21 13:10:00,118.25,118.31,118.21,118.22,89842.0,94.6274,94.6754,94.5954,94.6034,89842.0
2016-12-21 13:20:00,118.23,118.24,118.18,118.22,55276.0,94.6114,94.6194,94.5714,94.6034,55276.0
2016-12-21 13:30:00,118.22,118.3,118.2,118.3,54408.0,94.6034,94.6674,94.5874,94.6674,54408.0
2016-12-21 13:40:00,118.29,118.31,118.26,118.29,18456.0,94.6594,94.6754,94.6354,94.6594,18456.0
2016-12-21 13:50:00,118.29,118.33,118.26,118.32,33647.0,94.6594,94.6914,94.6354,94.6834,33647.0
2016-12-21 14:00:00,118.33,118.34,118.24,118.26,49914.0,94.6914,94.6994,94.6194,94.6354,49914.0
2016-12-21 14:10:00,118.25,118.27,118.21,118.21,25045.0,94.6274,94.6434,94.5954,94.5954,25045.0
2016-12-21 14:20:00,118.22,118.23,118.18,118.21,21714.0,94.6034,94.6114,94.5714,94.5954,21714.0
2016-12-21 14:30:00,118.22,118.27,118.2,118.23,62371.0,94.6034,94.6434,94.5874,94.6114,62371.0
2016-12-21 14:40:00,118.23,118.27,118.23,118.25,30383.0,94.6114,94.6434,94.6114,94.6274,30383.0
2016-12-21 14:50:00,118.26,118.26,118.17,118.25,66786.0,94.6354,94.6354,94.5634,94.6274,66786.0
2016-12-21 15:00:00,118.26,118.39,118.24,118.37,68071.0,94.6354,94.7395,94.6194,94.7235,68071.0
2016-12-21 15:10:00,118.38,118.38,118.31,118.37,134987.0,94.7315,94.7315,94.6754,94.7235,134987.0
2016-12-21 15:20:00,118.37,118.4,118.31,118.32,98131.0,94.7235,94.7475,94.6754,94.6834,98131.0
2016-12-21 15:30:00,118.33,118.4,118.32,118.35,134740.0,94.6914,94.7475,94.6834,94.7074,134740.0
2016-12-21 15:40:00,118.34,118.37,118.3,118.37,99378.0,94.6994,94.7235,94.6674,94.7235,99378.0
2016-12-21 15:50:00,118.37,118.39,118.3,118.32,460103.0,94.7235,94.7395,94.6674,94.6834,460103.0
2016-12-22 09:30:00,117.53,117.66,117.5,117.51,192342.0,94.2976,94.4019,94.2735,94.2815,192342.0
2016-12-22 09:40:00,117.53,117.73,117.51,117.71,215819.0,94.2976,94.4581,94.2815,94.442,215819.0
2016-12-22 09:50:00,117.72,117.72,117.57,117.57,151708.0,94.45,94.45,94.3297,94.3297,151708.0
2016-12-22 10:00:00,117.6,117.87,117.6,117.83,144310.0,94.3538,94.5704,94.3538,94.5383,144310.0
2016-12-22 10:10:00,117.82,117.88,117.74,117.87,140785.0,94.5303,94.5784,94.4661,94.5704,140785.0
2016-12-22 10:20:00,117.87,117.88,117.7,117.73,116076.0,94.5704,94.5784,94.434,94.4581,116076.0
2016-12-22 10:30:00,117.73,117.73,117.57,117.57,130145.0,94.4581,94.4581,94.3297,94.3297,130145.0
2016-12-22 10:40:00,117.57,117.75,117.53,117.7,81679.0,94.3297,94.4741,94.2976,94.434,81679.0
2016-12-22 10:50:00,117.71,117.71,117.54,117.58,59594.0,94.442,94.442,94.3056,94.3377,59594.0
2016-12-22 11:00:00,117.58,117.72,117.56,117.7,122801.0,94.3377,94.45,94.3217,94.434,122801.0
2016-12-22 11:10:00,117.7,117.72,117.63,117.67,58859.0,94.434,94.45,94.3778,94.4099,58859.0
2016-12-22 11:20:00,117.67,117.72,117.65,117.71,57454.0,94.4099,94.45,94.3939,94.442,57454.0
2016-12-22 11:30:00,117.71,117.78,117.71,117.73,60341.0,94.442,94.4982,94.442,94.4581,60341.0
2016-12-22 11:40:00,117.74,117.89,117.73,117.88,83193.0,94.4661,94.5864,94.4581,94.5784,83193.0
2016-12-22 11:50:00,117.89,117.9,117.81,117.85,86187.0,94.5864,94.5945,94.5222,94.5543,86187.0
2016-12-22 12:00:00,117.85,117.85,117.7,117.71,99921.0,94.5543,94.5543,94.434,94.442,99921.0
2016-12-22 12:10:00,117.72,117.74,117.68,117.68,169588.0,94.45,94.4661,94.4179,94.4179,169588.0
2016-12-22 12:20:00,117.68,117.75,117.64,117.7,101845.0,94.4179,94.4741,94.3858,94.434,101845.0
2016-12-22 12:30:00,117.69,117.8,117.62,117.78,95453.0,94.426,94.5142,94.3698,94.4982,95453.0
2016-12-22 12:40:00,117.77,117.87,117.76,117.81,89492.0,94.4902,94.5704,94.4821,94.5222,89492.0
2016-12-22 12:50:00,117.81,117.83,117.72,117.81,43463.0,94.5222,94.5383,94.45,94.5222,43463.0
2016-12-22 13:00:00,117.81,117.91,117.75,117.91,111677.0,94.5222,94.6025,94.4741,94.6025,111677.0
2016-12-22 13:10:00,117.91,117.92,117.72,117.78,142809.0,94.6025,94.6105,94.45,94.4982,142809.0
2016-12-22 13:20:00,117.78,117.82,117.7,117.7,73634.0,94.4982,94.5303,94.434,94.434,73634.0
2016-12-22 13:30:00,117.7,117.71,117.63,117.71,77642.0,94.434,94.442,94.3778,94.442,77642.0
2016-12-22 13:40:00,117.7,117.74,117.63,117.66,100597.0,94.434,94.4661,94.3778,94.4019,100597.0
2016-12-22 13:50:00,117.67,117.7,117.6,117.64,60962.0,94.4099,94.434,94.3538,94.3858,60962.0
2016-12-22 14:00:00,117.63,117.67,117.59,117.66,96436.0,94.3778,94.4099,94.3457,94.4019,96436.0
2016-12-22 14:10:00,117.65,117.72,117.59,117.7,49245.0,94.3939,94.45,94.3457,94.434,49245.0
2016-12-22 14:20:00,117.69,117.71,117.65,117.71,67810.0,94.426,94.442,94.3939,94.442,67810.0
2016-12-22 14:30:00,117.71,117.75,117.66,117.74,44484.0,94.442,94.4741,94.4019,94.4661,44484.0
2016-12-22 14:40:00,117.74,117.74,117.65,117.7,60859.0,94.4661,94.4661,94.3939,94.434,60859.0
2016-12-22 14:50:00,117.71,117.8,117.67,117.8,51274.0,94.442,94.5142,94.4099,94.5142,51274.0
2016-12-22 15:00:00,117.79,117.92,117.79,117.89,72142.0,94.5062,94.6105,94.5062,94.5864,72142.0
2016-12-22 15:10:00,117.89,118.0,117.89,117.97,78176.0,94.5864,94.6747,94.5864,94.6506,78176.0
2016-12-22 15:20:00,117.97,117.98,117.9,117.94,57696.0,94.6506,94.6586,94.5945,94.6265,57696.0
2016-12-22 15:30:00,117.94,117.94,117.89,117.9,75428.0,94.6265,94.6265,94.5864,94.5945,75428.0
2016-12-22 15:40:00,117.9,117.91,117.78,117.85,177401.0,94.5945,94.6025,94.4982,94.5543,177401.0
2016-12-22 15:50:00,117.84,117.91,117.8,117.8,341516.0,94.5463,94.6025,94.5142,94.5142,341516.0
2016-12-23 09:30:00,118.24,118.24,118.15,118.18,92307.0,94.8672,94.8672,94.795,94.8191,92307.0
2016-12-23 09:40:00,118.19,118.19,118.12,118.13,76077.0,94.8271,94.8271,94.771,94.779,76077.0
2016-12-23 09:50:00,118.13,118.15,118.09,118.1,54275.0,94.779,94.795,94.7469,94.7549,54275.0
2016-12-23 10:00:00,118.11,118.17,118.08,118.11,104771.0,94.7629,94.8111,94.7389,94.7629,104771.0
2016-12-23 10:10:00,118.11,118.39,118.1,118.31,258035.0,94.7629,94.9876,94.7549,94.9234,258035.0
2016-12-23 10:20:00,118.32,118.35,118.28,118.3,98768.0,94.9314,94.9555,94.8993,94.9154,98768.0
2016-12-23 10:30:00,118.28,118.31,118.19,118.2,102601.0,94.8993,94.9234,94.8271,94.8352,102601.0
2016-12-23 10:40:00,118.19,118.21,118.07,118.07,139716.0,94.8271,94.8432,94.7308,94.7308,139716.0
2016-12-23 10:50:00,118.07,118.08,117.95,118.02,200257.0,94.7308,94.7389,94.6346,94.6907,200257.0
2016-12-23 11:00:00,118.01,118.14,117.98,118.01,136477.0,94.6827,94.787,94.6586,94.6827,136477.0
2016-12-23 11:10:00,118.01,118.1,117.99,118.01,82211.0,94.6827,94.7549,94.6667,94.6827,82211.0
2016-12-23 11:20:00,118.01,118.13,118.01,118.09,115063.0,94.6827,94.779,94.6827,94.7469,115063.0
2016-12-23 11:30:00,118.1,118.23,118.09,118.12,109557.0,94.7549,94.8592,94.7469,94.771,109557.0
2016-12-23 11:40:00,118.12,118.13,118.01,118.04,37448.0,94.771,94.779,94.6827,94.7068,37448.0
2016-12-23 11:50:00,118.04,118.1,118.02,118.08,98181.0,94.7068,94.7549,94.6907,94.7389,98181.0
2016-12-23 12:00:00,118.08,118.19,118.07,118.13,87947.0,94.7389,94.8271,94.7308,94.779,87947.0
2016-12-23 12:10:00,118.12,118.18,118.11,118.15,44753.0,94.771,94.8191,94.7629,94.795,44753.0
2016-12-23 12:20:00,118.15,118.16,118.12,118.13,41870.0,94.795,94.8031,94.771,94.779,41870.0
2016-12-23 12:30:00,118.11,118.12,118.09,118.1,12651.0,94.7629,94.771,94.7469,94.7549,12651.0
2016-12-23 12:40:00,118.09,118.11,118.06,118.1,64217.0,94.7469,94.7629,94.7228,94.7549,64217.0
2016-12-23 12:50:00,118.11,118.21,118.1,118.2,51445.0,94.7629,94.8432,94.7549,94.8352,51445.0
2016-12-23 13:00:00,118.2,118.26,118.14,118.17,55348.0,94.8352,94.8833,94.787,94.8111,55348.0
2016-12-23 13:10:00,118.18,118.21,118.16,118.21,40987.0,94.8191,94.8432,94.8031,94.8432,40987.0
2016-12-23 13:20:00,118.19,118.19,118.07,118.08,44452.0,94.8271,94.8271,94.7308,94.7389,44452.0
2016-12-23 13:30:00,118.08,118.11,118.07,118.09,94134.0,94.7389,94.7629,94.7308,94.7469,94134.0
2016-12-23 13:40:00,118.09,118.09,118.02,118.05,58441.0,94.7469,94.7469,94.6907,94.7148,58441.0
2016-12-23 13:50:00,118.05,118.1,118.01,118.1,50966.0,94.7148,94.7549,94.6827,94.7549,50966.0
2016-12-23 14:00:00,118.09,118.09,118.05,118.08,74045.0,94.7469,94.7469,94.7148,94.7389,74045.0
2016-12-23 14:10:00,118.08,118.08,118.0,118.01,92159.0,94.7389,94.7389,94.6747,94.6827,92159.0
2016-12-23 14:20:00,118.02,118.04,118.0,118.03,30971.0,94.6907,94.7068,94.6747,94.6988,30971.0
2016-12-23 14:30:00,118.03,118.05,118.01,118.02,35636.0,94.6988,94.7148,94.6827,94.6907,35636.0
2016-12-23 14:40:00,118.02,118.06,118.01,118.05,39620.0,94.6907,94.7228,94.6827,94.7148,39620.0
2016-12-23 14:50:00,118.05,118.06,118.03,118.04,77581.0,94.7148,94.7228,94.6988,94.7068,77581.0
2016-12-23 15:00:00,118.05,118.08,118.03,118.05,54306.0,94.7148,94.7389,94.6988,94.7148,54306.0
2016-12-23 15:10:00,118.05,118.08,118.04,118.08,119005.0,94.7148,94.7389,94.7068,94.7389,119005.0
2016-12-23 15:20:00,118.08,118.08,118.05,118.06,38791.0,94.7389,94.7389,94.7148,94.7228,38791.0
2016-12-23 15:30:00,118.05,118.09,118.05,118.06,52145.0,94.7148,94.7469,94.7148,94.7228,52145.0
2016-12-23 15:40:00,118.06,118.1,118.06,118.1,173146.0,94.7228,94.7549,94.7228,94.7549,173146.0
2016-12-23 15:50:00,118.09,118.12,118.02,118.03,362766.0,94.7469,94.771,94.6907,94.6988,362766.0
2016-12-27 09:30:00,117.42,117.46,117.38,117.42,139970.0,94.2093,94.2414,94.1772,94.2093,139970.0
2016-12-27 09:40:00,117.42,117.49,117.39,117.44,148710.0,94.2093,94.2655,94.1853,94.2254,148710.0
2016-12-27 09:50:00,117.44,117.47,117.39,117.44,83940.0,94.2254,94.2495,94.1853,94.2254,83940.0
2016-12-27 10:00:00,117.44,117.51,117.38,117.47,137385.0,94.2254,94.2815,94.1772,94.2495,137385.0
2016-12-27 10:10:00,117.47,117.5,117.43,117.47,42588.0,94.2495,94.2735,94.2174,94.2495,42588.0
2016-12-27 10:20:00,117.48,117.52,117.37,117.43,97950.0,94.2575,94.2896,94.1692,94.2174,97950.0
2016-12-27 10:30:00,117.44,117.47,117.41,117.42,57236.0,94.2254,94.2495,94.2013,94.2093,57236.0
2016-12-27 10:40:00,117.42,117.43,117.38,117.39,67540.0,94.2093,94.2174,94.1772,94.1853,67540.0
2016-12-27 10:50:00,117.39,117.44,117.35,117.36,72073.0,94.1853,94.2254,94.1532,94.1612,72073.0
2016-12-27 11:00:00,117.36,117.42,117.35,117.4,130633.0,94.1612,94.2093,94.1532,94.1933,130633.0
2016-12-27 11:10:00,117.4,117.43,117.34,117.39,64575.0,94.1933,94.2174,94.1452,94.1853,64575.0
2016-12-27 11:20:00,117.39,117.4,117.32,117.32,78190.0,94.1853,94.1933,94.1291,94.1291,78190.0
2016-12-27 11:30:00,117.33,117.35,117.28,117.33,56640.0,94.1371,94.1532,94.097,94.1371,56640.0
2016-12-27 11:40:00,117.34,117.36,117.25,117.25,138147.0,94.1452,94.1612,94.0729,94.0729,138147.0
2016-12-27 11:50:00,117.26,117.31,117.25,117.26,145186.0,94.081,94.1211,94.0729,94.081,145186.0
2016-12-27 12:00:00,117.27,117.35,117.26,117.3,50311.0,94.089,94.1532,94.081,94.1131,50311.0
2016-12-27 12:10:00,117.29,117.35,117.29,117.3,60441.0,94.105,94.1532,94.105,94.1131,60441.0
2016-12-27 12:20:00,117.3,117.39,117.29,117.38,30128.0,94.1131,94.1853,94.105,94.1772,30128.0
2016-12-27 12:30:00,117.38,117.39,117.36,117.38,88185.0,94.1772,94.1853,94.1612,94.1772,88185.0
2016-12-27 12:40:00,117.37,117.38,117.33,117.33,39934.0,94.1692,94.1772,94.1371,94.1371,39934.0
2016-12-27 12:50:00,117.33,117.34,117.29,117.31,40164.0,94.1371,94.1452,94.105,94.1211,40164.0
2016-12-27 13:00:00,117.3,117.33,117.27,117.31,50257.0,94.1131,94.1371,94.089,94.1211,50257.0
2016-12-27 13:10:00,117.31,117.32,117.27,117.31,57281.0,94.1211,94.1291,94.089,94.1211,57281.0
2016-12-27 13:20:00,117.3,117.31,117.26,117.26,145618.0,94.1131,94.1211,94.081,94.081,145618.0
2016-12-27 13:30:00,117.27,117.3,117.25,117.25,150874.0,94.089,94.1131,94.0729,94.0729,150874.0
2016-12-27 13:40:00,117.26,117.29,117.25,117.27,38310.0,94.081,94.105,94.0729,94.089,38310.0
2016-12-27 13:50:00,117.26,117.28,117.23,117.27,44958.0,94.081,94.097,94.0569,94.089,44958.0
2016-12-27 14:00:00,117.27,117.32,117.25,117.31,41968.0,94.089,94.1291,94.0729,94.1211,41968.0
2016-12-27 14:10:00,117.31,117.37,117.3,117.33,76117.0,94.1211,94.1692,94.1131,94.1371,76117.0
2016-12-27 14:20:00,117.33,117.39,117.32,117.38,65697.0,94.1371,94.1853,94.1291,94.1772,65697.0
2016-12-27 14:30:00,117.37,117.37,117.3,117.3,58893.0,94.1692,94.1692,94.1131,94.1131,58893.0
2016-12-27 14:40:00,117.31,117.34,117.29,117.3,45211.0,94.1211,94.1452,94.105,94.1131,45211.0
2016-12-27 14:50:00,117.3,117.67,117.29,117.64,439079.0,94.1131,94.4099,94.105,94.3858,439079.0
2016-12-27 15:00:00,117.64,117.67,117.59,117.59,207211.0,94.3858,94.4099,94.3457,94.3457,207211.0
2016-12-27 15:10:00,117.59,117.59,117.52,117.54,149934.0,94.3457,94.3457,94.2896,94.3056,149934.0
2016-12-27 15:20:00,117.54,117.58,117.51,117.52,111398.0,94.3056,94.3377,94.2815,94.2896,111398.0
2016-12-27 15:30:00,117.53,117.61,117.49,117.59,97790.0,94.2976,94.3618,94.2655,94.3457,97790.0
2016-12-27 15:40:00,117.58,117.64,117.57,117.58,221171.0,94.3377,94.3858,94.3297,94.3377,221171.0
2016-12-27 15:50:00,117.59,117.7,117.51,117.66,596457.0,94.3457,94.434,94.2815,94.4019,596457.0
2016-12-28 09:30:00,117.86,117.88,117.7,117.73,248025.0,94.5624,94.5784,94.434,94.4581,248025.0
2016-12-28 09:40:00,117.73,117.9,117.71,117.88,138293.0,94.4581,94.5945,94.442,94.5784,138293.0
2016-12-28 09:50:00,117.88,118.0,117.88,117.97,157442.0,94.5784,94.6747,94.5784,94.6506,157442.0
2016-12-28 10:00:00,117.97,118.04,117.93,117.96,174591.0,94.6506,94.7068,94.6185,94.6426,174591.0
2016-12-28 10:10:00,117.96,118.01,117.9,118.0,100795.0,94.6426,94.6827,94.5945,94.6747,100795.0
2016-12-28 10:20:00,118.0,118.04,117.91,117.93,72214.0,94.6747,94.7068,94.6025,94.6185,72214.0
2016-12-28 10:30:00,117.92,118.04,117.9,118.02,54305.0,94.6105,94.7068,94.5945,94.6907,54305.0
2016-12-28 10:40:00,118.03,118.05,117.98,117.98,78469.0,94.6988,94.7148,94.6586,94.6586,78469.0
2016-12-28 10:50:00,117.97,118.01,117.95,117.96,33943.0,94.6506,94.6827,94.6346,94.6426,33943.0
2016-12-28 11:00:00,117.96,118.19,117.93,118.15,155863.0,94.6426,94.8271,94.6185,94.795,155863.0
2016-12-28 11:10:00,118.15,118.26,118.12,118.22,158224.0,94.795,94.8833,94.771,94.8512,158224.0
2016-12-28 11:20:00,118.21,118.21,118.07,118.14,141551.0,94.8432,94.8432,94.7308,94.787,141551.0
2016-12-28 11:30:00,118.13,118.14,118.05,118.08,37518.0,94.779,94.787,94.7148,94.7389,37518.0
2016-12-28 11:40:00,118.08,118.11,118.05,118.07,61831.0,94.7389,94.7629,94.7148,94.7308,61831.0
2016-12-28 11:50:00,118.08,118.13,118.08,118.13,105588.0,94.7389,94.779,94.7389,94.779,105588.0
2016-12-28 12:00:00,118.13,118.21,118.13,118.16,173437.0,94.779,94.8432,94.779,94.8031,173437.0
2016-12-28 12:10:00,118.16,118.17,118.02,118.06,64133.0,94.8031,94.8111,94.6907,94.7228,64133.0
2016-12-28 12:20:00,118.05,118.07,118.02,118.06,44188.0,94.7148,94.7308,94.6907,94.7228,44188.0
2016-12-28 12:30:00,118.07,118.14,118.06,118.12,40578.0,94.7308,94.787,94.7228,94.771,40578.0
2016-12-28 12:40:00,118.11,118.16,118.07,118.12,44754.0,94.7629,94.8031,94.7308,94.771,44754.0
2016-12-28 12:50:00,118.11,118.16,118.1,118.13,93800.0,94.7629,94.8031,94.7549,94.779,93800.0
2016-12-28 13:00:00,118.13,118.61,118.12,118.53,416137.0,94.779,95.1641,94.771,95.0999,416137.0
2016-12-28 13:10:00,118.52,118.62,118.47,118.59,235513.0,95.0919,95.1721,95.0518,95.1481,235513.0
2016-12-28 13:20:00,118.58,118.7,118.57,118.6,144428.0,95.14,95.2363,95.132,95.1561,144428.0
2016-12-28 13:30:00,118.61,118.73,118.6,118.66,201251.0,95.1641,95.2604,95.1561,95.2042,201251.0
2016-12-28 13:40:00,118.67,118.7,118.59,118.64,139419.0,95.2122,95.2363,95.1481,95.1882,139419.0
2016-12-28 13:50:00,118.64,118.85,118.61,118.84,173592.0,95.1882,95.3567,95.1641,95.3486,173592.0
2016-12-28 14:00:00,118.84,118.87,118.74,118.83,184798.0,95.3486,95.3727,95.2684,95.3406,184798.0
2016-12-28 14:10:00,118.82,118.88,118.8,118.84,159823.0,95.3326,95.3807,95.3165,95.3486,159823.0
2016-12-28 14:20:00,118.84,118.86,118.77,118.79,104295.0,95.3486,95.3647,95.2925,95.3085,104295.0
2016-12-28 14:30:00,118.79,118.81,118.7,118.73,139026.0,95.3085,95.3246,95.2363,95.2604,139026.0
2016-12-28 14:40:00,118.73,118.78,118.67,118.71,121974.0,95.2604,95.3005,95.2122,95.2443,121974.0
2016-12-28 14:50:00,118.72,118.79,118.63,118.76,92922.0,95.2524,95.3085,95.1802,95.2845,92922.0
2016-12-28 15:00:00,118.76,118.77,118.67,118.68,137288.0,95.2845,95.2925,95.2122,95.2203,137288.0
2016-12-28 15:10:00,118.67,118.7,118.63,118.69,87016.0,95.2122,95.2363,95.1802,95.2283,87016.0
2016-12-28 15:20:00,118.69,118.73,118.64,118.72,120073.0,95.2283,95.2604,95.1882,95.2524,120073.0
2016-12-28 15:30:00,118.72,118.74,118.61,118.63,74806.0,95.2524,95.2684,95.1641,95.1802,74806.0
2016-12-28 15:40:00,118.63,118.7,118.63,118.67,128536.0,95.1802,95.2363,95.1802,95.2122,128536.0
2016-12-28 15:50:00,118.67,118.71,118.43,118.5,1341762.0,95.2122,95.2443,95.0197,95.0759,1341762.0
2016-12-29 09:30:00,118.8,118.8,118.69,118.75,174176.0,95.3165,95.3165,95.2283,95.2764,174176.0
2016-12-29 09:40:00,118.74,118.89,118.71,118.87,177506.0,95.2684,95.3888,95.2443,95.3727,177506.0
2016-12-29 09:50:00,118.88,118.89,118.72,118.77,138928.0,95.3807,95.3888,95.2524,95.2925,138928.0
2016-12-29 10:00:00,118.77,118.77,118.7,118.73,128293.0,95.2925,95.2925,95.2363,95.2604,128293.0
2016-12-29 10:10:00,118.73,118.75,118.66,118.67,97805.0,95.2604,95.2764,95.2042,95.2122,97805.0
2016-12-29 10:20:00,118.66,118.78,118.66,118.69,87941.0,95.2042,95.3005,95.2042,95.2283,87941.0
2016-12-29 10:30:00,118.7,118.76,118.66,118.71,76588.0,95.2363,95.2845,95.2042,95.2443,76588.0
2016-12-29 10:40:00,118.71,118.8,118.69,118.75,74880.0,95.2443,95.3165,95.2283,95.2764,74880.0
2016-12-29 10:50:00,118.75,118.85,118.74,118.78,122945.0,95.2764,95.3567,95.2684,95.3005,122945.0
2016-12-29 11:00:00,118.77,118.85,118.76,118.77,107489.0,95.2925,95.3567,95.2845,95.2925,107489.0
2016-12-29 11:10:00,118.78,118.9,118.76,118.82,162190.0,95.3005,95.3968,95.2845,95.3326,162190.0
2016-12-29 11:20:00,118.82,118.89,118.79,118.87,162341.0,95.3326,95.3888,95.3085,95.3727,162341.0
2016-12-29 11:30:00,118.87,118.88,118.72,118.74,244269.0,95.3727,95.3807,95.2524,95.2684,244269.0
2016-12-29 11:40:00,118.74,118.75,118.66,118.72,82282.0,95.2684,95.2764,95.2042,95.2524,82282.0
2016-12-29 11:50:00,118.72,118.79,118.71,118.77,92131.0,95.2524,95.3085,95.2443,95.2925,92131.0
2016-12-29 12:00:00,118.77,118.91,118.76,118.82,144325.0,95.2925,95.4048,95.2845,95.3326,144325.0
2016-12-29 12:10:00,118.83,118.98,118.81,118.98,202457.0,95.3406,95.461,95.3246,95.461,202457.0
2016-12-29 12:20:00,118.98,118.99,118.92,118.98,251863.0,95.461,95.469,95.4128,95.461,251863.0
2016-12-29 12:30:00,118.98,119.0,118.87,118.92,131562.0,95.461,95.477,95.3727,95.4128,131562.0
2016-12-29 12:40:00,118.92,118.93,118.8,118.82,95956.0,95.4128,95.4209,95.3165,95.3326,95956.0
2016-12-29 12:50:00,118.82,118.82,118.75,118.77,107994.0,95.3326,95.3326,95.2764,95.2925,107994.0
2016-12-29 13:00:00,118.76,119.28,118.74,119.19,612423.0,95.2845,95.7017,95.2684,95.6295,612423.0
2016-12-29 13:10:00,119.18,119.23,119.09,119.1,154790.0,95.6214,95.6616,95.5492,95.5572,154790.0
2016-12-29 13:20:00,119.1,119.12,119.02,119.1,111207.0,95.5572,95.5733,95.4931,95.5572,111207.0
2016-12-29 13:30:00,119.11,119.17,119.05,119.14,145842.0,95.5653,95.6134,95.5171,95.5893,145842.0
2016-12-29 13:40:00,119.13,119.14,119.02,119.08,85310.0,95.5813,95.5893,95.4931,95.5412,85310.0
2016-12-29 13:50:00,119.09,119.13,119.02,119.1,65248.0,95.5492,95.5813,95.4931,95.5572,65248.0
2016-12-29 14:00:00,119.1,119.1,118.93,118.96,227687.0,95.5572,95.5572,95.4209,95.4449,227687.0
2016-12-29 14:10:00,118.96,118.96,118.79,118.83,169149.0,95.4449,95.4449,95.3085,95.3406,169149.0
2016-12-29 14:20:00,118.83,118.89,118.76,118.86,106505.0,95.3406,95.3888,95.2845,95.3647,106505.0
2016-12-29 14:30:00,118.86,118.88,118.73,118.77,176754.0,95.3647,95.3807,95.2604,95.2925,176754.0
2016-12-29 14:40:00,118.77,118.8,118.69,118.79,88024.0,95.2925,95.3165,95.2283,95.3085,88024.0
2016-12-29 14:50:00,118.8,118.91,118.74,118.85,110259.0,95.3165,95.4048,95.2684,95.3567,110259.0
2016-12-29 15:00:00,118.85,118.95,118.83,118.89,97645.0,95.3567,95.4369,95.3406,95.3888,97645.0
2016-12-29 15:10:00,118.89,118.95,118.88,118.89,92079.0,95.3888,95.4369,95.3807,95.3888,92079.0
2016-12-29 15:20:00,118.89,118.91,118.81,118.84,103660.0,95.3888,95.4048,95.3246,95.3486,103660.0
2016-12-29 15:30:00,118.83,118.86,118.82,118.84,118496.0,95.3406,95.3647,95.3326,95.3486,118496.0
2016-12-29 15:40:00,118.84,118.88,118.8,118.8,223174.0,95.3486,95.3807,95.3165,95.3165,223174.0
2016-12-29 15:50:00,118.81,118.97,118.77,118.95,1021840.0,95.3246,95.4529,95.2925,95.4369,1021840.0
2016-12-30 09:30:00,118.78,118.9,118.76,118.85,179325.0,95.3005,95.3968,95.2845,95.3567,179325.0
2016-12-30 09:40:00,118.86,118.9,118.78,118.85,136440.0,95.3647,95.3968,95.3005,95.3567,136440.0
2016-12-30 09:50:00,118.84,118.89,118.72,118.77,319817.0,95.3486,95.3888,95.2524,95.2925,319817.0
2016-12-30 10:00:00,118.78,118.87,118.74,118.79,242735.0,95.3005,95.3727,95.2684,95.3085,242735.0
2016-12-30 10:10:00,118.8,118.92,118.8,118.91,106078.0,95.3165,95.4128,95.3165,95.4048,106078.0
2016-12-30 10:20:00,118.89,118.96,118.89,118.95,265996.0,95.3888,95.4449,95.3888,95.4369,265996.0
2016-12-30 10:30:00,118.94,118.98,118.86,118.95,163975.0,95.4289,95.461,95.3647,95.4369,163975.0
2016-12-30 10:40:00,118.95,119.02,118.94,119.0,189488.0,95.4369,95.4931,95.4289,95.477,189488.0
2016-12-30 10:50:00,119.01,119.1,118.99,119.06,285655.0,95.485,95.5572,95.469,95.5252,285655.0
2016-12-30 11:00:00,119.05,119.15,119.04,119.14,209072.0,95.5171,95.5974,95.5091,95.5893,209072.0
2016-12-30 11:10:00,119.13,119.14,119.06,119.13,146737.0,95.5813,95.5893,95.5252,95.5813,146737.0
2016-12-30 11:20:00,119.13,119.19,119.08,119.19,182753.0,95.5813,95.6295,95.5412,95.6295,182753.0
2016-12-30 11:30:00,119.19,119.23,119.14,119.21,189856.0,95.6295,95.6616,95.5893,95.6455,189856.0
2016-12-30 11:40:00,119.2,119.21,119.13,119.19,176403.0,95.6375,95.6455,95.5813,95.6295,176403.0
2016-12-30 11:50:00,119.19,119.23,119.17,119.21,176496.0,95.6295,95.6616,95.6134,95.6455,176496.0
2016-12-30 12:00:00,119.2,119.23,119.15,119.21,141195.0,95.6375,95.6616,95.5974,95.6455,141195.0
2016-12-30 12:10:00,119.2,119.24,119.18,119.22,157463.0,95.6375,95.6696,95.6214,95.6535,157463.0
2016-12-30 12:20:00,119.23,119.24,119.17,119.2,74227.0,95.6616,95.6696,95.6134,95.6375,74227.0
2016-12-30 12:30:00,119.2,119.27,119.19,119.27,137695.0,95.6375,95.6936,95.6295,95.6936,137695.0
2016-12-30 12:40:00,119.26,119.4,119.25,119.4,194642.0,95.6856,95.7979,95.6776,95.7979,194642.0
2016-12-30 12:50:00,119.4,119.64,119.39,119.63,360899.0,95.7979,95.9905,95.7899,95.9825,360899.0
2016-12-30 13:00:00,119.63,119.65,119.37,119.39,387367.0,95.9825,95.9985,95.7739,95.7899,387367.0
2016-12-30 13:10:00,119.4,119.42,119.29,119.31,309989.0,95.7979,95.814,95.7097,95.7257,309989.0
2016-12-30 13:20:00,119.31,119.36,119.27,119.32,323686.0,95.7257,95.7659,95.6936,95.7338,323686.0
2016-12-30 13:30:00,119.33,119.35,119.23,119.26,139590.0,95.7418,95.7578,95.6616,95.6856,139590.0
2016-12-30 13:40:00,119.26,119.4,119.26,119.29,108918.0,95.6856,95.7979,95.6856,95.7097,108918.0
2016-12-30 13:50:00,119.29,119.34,119.23,119.26,462086.0,95.7097,95.7498,95.6616,95.6856,462086.0
2016-12-30 14:00:00,119.25,119.27,119.19,119.22,261330.0,95.6776,95.6936,95.6295,95.6535,261330.0
2016-12-30 14:10:00,119.22,119.23,119.16,119.17,161612.0,95.6535,95.6616,95.6054,95.6134,161612.0
2016-12-30 14:20:00,119.17,119.18,119.09,119.12,103143.0,95.6134,95.6214,95.5492,95.5733,103143.0
2016-12-30 14:30:00,119.13,119.14,119.09,119.13,179211.0,95.5813,95.5893,95.5492,95.5813,179211.0
2016-12-30 14:40:00,119.12,119.14,119.11,119.11,43538.0,95.5733,95.5893,95.5653,95.5653,43538.0
2016-12-30 14:50:00,119.12,119.17,119.1,119.17,124769.0,95.5733,95.6134,95.5572,95.6134,124769.0
2016-12-30 15:00:00,119.17,119.18,119.08,119.12,177294.0,95.6134,95.6214,95.5412,95.5733,177294.0
2016-12-30 15:10:00,119.12,119.18,119.1,119.18,123533.0,95.5733,95.6214,95.5572,95.6214,123533.0
2016-12-30 15:20:00,119.18,119.24,119.17,119.23,184365.0,95.6214,95.6696,95.6134,95.6616,184365.0
2016-12-30 15:30:00,119.24,119.34,119.23,119.31,249661.0,95.6696,95.7498,95.6616,95.7257,249661.0
2016-12-30 15:40:00,119.31,119.37,119.25,119.26,298650.0,95.7257,95.7739,95.6776,95.6856,298650.0
2016-12-30 15:50:00,119.26,119.26,119.12,119.14,730786.0,95.6856,95.6856,95.5733,95.5893,730786.0
2017-01-03 09:30:00,118.41,118.5,118.36,118.48,277677.0,95.0036,95.0759,94.9635,95.0598,277677.0
2017-01-03 09:40:00,118.48,118.86,118.44,118.78,475924.0,95.0598,95.3647,95.0277,95.3005,475924.0
2017-01-03 09:50:00,118.79,118.97,118.7,118.8,471293.0,95.3085,95.4529,95.2363,95.3165,471293.0
2017-01-03 10:00:00,118.8,118.82,118.4,118.48,733366.0,95.3165,95.3326,94.9956,95.0598,733366.0
2017-01-03 10:10:00,118.47,118.49,118.18,118.44,511517.0,95.0518,95.0678,94.8191,95.0277,511517.0
2017-01-03 10:20:00,118.44,118.57,118.37,118.55,199014.0,95.0277,95.132,94.9715,95.116,199014.0
2017-01-03 10:30:00,118.54,118.72,118.51,118.71,226670.0,95.1079,95.2524,95.0839,95.2443,226670.0
2017-01-03 10:40:00,118.71,118.85,118.69,118.84,263599.0,95.2443,95.3567,95.2283,95.3486,263599.0
2017-01-03 10:50:00,118.84,119.12,118.84,119.09,324174.0,95.3486,95.5733,95.3486,95.5492,324174.0
2017-01-03 11:00:00,119.09,119.19,119.01,119.04,290008.0,95.5492,95.6295,95.485,95.5091,290008.0
2017-01-03 11:10:00,119.02,119.28,119.02,119.26,321584.0,95.4931,95.7017,95.4931,95.6856,321584.0
2017-01-03 11:20:00,119.26,119.34,119.11,119.33,497144.0,95.6856,95.7498,95.5653,95.7418,497144.0
2017-01-03 11:30:00,119.32,119.5,119.27,119.41,232318.0,95.7338,95.8782,95.6936,95.806,232318.0
2017-01-03 11:40:00,119.41,119.73,119.41,119.46,451660.0,95.806,96.0627,95.806,95.8461,451660.0
2017-01-03 11:50:00,119.46,119.5,119.12,119.25,286887.0,95.8461,95.8782,95.5733,95.6776,286887.0
2017-01-03 12:00:00,119.26,119.32,119.14,119.18,64289.0,95.6856,95.7338,95.5893,95.6214,64289.0
2017-01-03 12:10:00,119.17,119.32,119.15,119.29,81481.0,95.6134,95.7338,95.5974,95.7097,81481.0
2017-01-03 12:20:00,119.28,119.48,119.27,119.46,163946.0,95.7017,95.8621,95.6936,95.8461,163946.0
2017-01-03 12:30:00,119.45,119.56,119.44,119.55,129629.0,95.8381,95.9263,95.83,95.9183,129629.0
2017-01-03 12:40:00,119.55,119.69,119.53,119.62,157034.0,95.9183,96.0306,95.9022,95.9745,157034.0
2017-01-03 12:50:00,119.62,119.66,119.57,119.66,114965.0,95.9745,96.0066,95.9343,96.0066,114965.0
2017-01-03 13:00:00,119.66,119.75,119.62,119.7,176162.0,96.0066,96.0788,95.9745,96.0386,176162.0
2017-01-03 13:10:00,119.7,119.74,119.6,119.72,152563.0,96.0386,96.0707,95.9584,96.0547,152563.0
2017-01-03 13:20:00,119.71,119.72,119.5,119.53,90208.0,96.0467,96.0547,95.8782,95.9022,90208.0
2017-01-03 13:30:00,119.52,119.57,119.45,119.46,362278.0,95.8942,95.9343,95.8381,95.8461,362278.0
2017-01-03 13:40:00,119.45,119.49,119.35,119.46,260952.0,95.8381,95.8702,95.7578,95.8461,260952.0
2017-01-03 13:50:00,119.47,119.5,119.31,119.38,141278.0,95.8541,95.8782,95.7257,95.7819,141278.0
2017-01-03 14:00:00,119.38,119.55,119.31,119.54,123182.0,95.7819,95.9183,95.7257,95.9103,123182.0
2017-01-03 14:10:00,119.53,119.54,119.39,119.53,118012.0,95.9022,95.9103,95.7899,95.9022,118012.0
2017-01-03 14:20:00,119.53,119.61,119.48,119.57,162625.0,95.9022,95.9664,95.8621,95.9343,162625.0
2017-01-03 14:30:00,119.56,119.66,119.55,119.65,180866.0,95.9263,96.0066,95.9183,95.9985,180866.0
2017-01-03 14:40:00,119.66,119.71,119.57,119.57,239752.0,96.0066,96.0467,95.9343,95.9343,239752.0
2017-01-03 14:50:00,119.58,119.78,119.55,119.65,221179.0,95.9424,96.1028,95.9183,95.9985,221179.0
2017-01-03 15:00:00,119.66,119.82,119.64,119.76,253110.0,96.0066,96.1349,95.9905,96.0868,253110.0
2017-01-03 15:10:00,119.76,119.85,119.73,119.82,196580.0,96.0868,96.159,96.0627,96.1349,196580.0
2017-01-03 15:20:00,119.82,119.99,119.81,119.92,327947.0,96.1349,96.2713,96.1269,96.2152,327947.0
2017-01-03 15:30:00,119.91,119.91,119.76,119.78,142428.0,96.2071,96.2071,96.0868,96.1028,142428.0
2017-01-03 15:40:00,119.78,119.82,119.68,119.73,219692.0,96.1028,96.1349,96.0226,96.0627,219692.0
2017-01-03 15:50:00,119.73,119.78,119.64,119.64,1062214.0,96.0627,96.1028,95.9905,95.9905,1062214.0
2017-01-04 09:30:00,119.76,119.79,119.49,119.54,266642.0,96.0868,96.1109,95.8702,95.9103,266642.0
2017-01-04 09:40:00,119.52,119.61,119.45,119.58,197918.0,95.8942,95.9664,95.8381,95.9424,197918.0
2017-01-04 09:50:00,119.56,119.79,119.55,119.75,150728.0,95.9263,96.1109,95.9183,96.0788,150728.0
2017-01-04 10:00:00,119.74,119.75,119.6,119.71,153086.0,96.0707,96.0788,95.9584,96.0467,153086.0
2017-01-04 10:10:00,119.72,119.76,119.65,119.71,72727.0,96.0547,96.0868,95.9985,96.0467,72727.0
2017-01-04 10:20:00,119.71,119.75,119.57,119.63,265948.0,96.0467,96.0788,95.9343,95.9825,265948.0
2017-01-04 10:30:00,119.63,119.67,119.54,119.59,159683.0,95.9825,96.0146,95.9103,95.9504,159683.0
2017-01-04 10:40:00,119.6,119.7,119.53,119.55,107001.0,95.9584,96.0386,95.9022,95.9183,107001.0
2017-01-04 10:50:00,119.55,119.67,119.55,119.67,75643.0,95.9183,96.0146,95.9183,96.0146,75643.0
2017-01-04 11:00:00,119.67,119.7,119.61,119.64,127752.0,96.0146,96.0386,95.9664,95.9905,127752.0
2017-01-04 11:10:00,119.63,119.79,119.62,119.79,172015.0,95.9825,96.1109,95.9745,96.1109,172015.0
2017-01-04 11:20:00,119.78,119.85,119.74,119.77,68969.0,96.1028,96.159,96.0707,96.0948,68969.0
2017-01-04 11:30:00,119.77,119.91,119.72,119.91,100985.0,96.0948,96.2071,96.0547,96.2071,100985.0
2017-01-04 11:40:00,119.9,119.91,119.79,119.82,112062.0,96.1991,96.2071,96.1109,96.1349,112062.0
2017-01-04 11:50:00,119.81,119.86,119.76,119.83,103798.0,96.1269,96.167,96.0868,96.1429,103798.0
2017-01-04 12:00:00,119.82,119.88,119.82,119.86,83124.0,96.1349,96.1831,96.1349,96.167,83124.0
2017-01-04 12:10:00,119.85,119.92,119.84,119.89,119010.0,96.159,96.2152,96.151,96.1911,119010.0
2017-01-04 12:20:00,119.88,119.99,119.88,119.97,133020.0,96.1831,96.2713,96.1831,96.2553,133020.0
2017-01-04 12:30:00,119.96,120.0,119.86,119.89,81038.0,96.2472,96.2793,96.167,96.1911,81038.0
2017-01-04 12:40:00,119.89,119.94,119.84,119.93,76341.0,96.1911,96.2312,96.151,96.2232,76341.0
2017-01-04 12:50:00,119.93,119.95,119.79,119.8,78155.0,96.2232,96.2392,96.1109,96.1189,78155.0
2017-01-04 13:00:00,119.79,119.92,119.76,119.88,105799.0,96.1109,96.2152,96.0868,96.1831,105799.0
2017-01-04 13:10:00,119.87,119.92,119.84,119.87,75425.0,96.175,96.2152,96.151,96.175,75425.0
2017-01-04 13:20:00,119.87,119.9,119.85,119.86,32668.0,96.175,96.1991,96.159,96.167,32668.0
2017-01-04 13:30:00,119.87,119.88,119.79,119.83,66126.0,96.175,96.1831,96.1109,96.1429,66126.0
2017-01-04 13:40:00,119.83,119.89,119.81,119.86,72713.0,96.1429,96.1911,96.1269,96.167,72713.0
2017-01-04 13:50:00,119.86,119.92,119.85,119.87,134231.0,96.167,96.2152,96.159,96.175,134231.0
2017-01-04 14:00:00,119.86,120.24,119.82,120.17,266664.0,96.167,96.4719,96.1349,96.4157,266664.0
2017-01-04 14:10:00,120.16,120.2,119.94,120.01,221050.0,96.4077,96.4398,96.2312,96.2874,221050.0
2017-01-04 14:20:00,119.98,119.98,119.74,119.75,230658.0,96.2633,96.2633,96.0707,96.0788,230658.0
2017-01-04 14:30:00,119.74,119.78,119.51,119.53,178073.0,96.0707,96.1028,95.8862,95.9022,178073.0
2017-01-04 14:40:00,119.51,119.6,119.5,119.6,237487.0,95.8862,95.9584,95.8782,95.9584,237487.0
2017-01-04 14:50:00,119.61,119.92,119.58,119.84,255651.0,95.9664,96.2152,95.9424,96.151,255651.0
2017-01-04 15:00:00,119.83,119.94,119.82,119.86,168886.0,96.1429,96.2312,96.1349,96.167,168886.0
2017-01-04 15:10:00,119.86,119.95,119.85,119.88,80290.0,96.167,96.2392,96.159,96.1831,80290.0
2017-01-04 15:20:00,119.87,119.9,119.8,119.81,83868.0,96.175,96.1991,96.1189,96.1269,83868.0
2017-01-04 15:30:00,119.81,119.94,119.8,119.85,103320.0,96.1269,96.2312,96.1189,96.159,103320.0
2017-01-04 15:40:00,119.86,120.0,119.83,119.93,185221.0,96.167,96.2793,96.1429,96.2232,185221.0
2017-01-04 15:50:00,119.93,120.13,119.93,120.12,666799.0,96.2232,96.3836,96.2232,96.3756,666799.0
2017-01-05 09:30:00,120.45,120.45,120.17,120.18,251980.0,96.6404,96.6404,96.4157,96.4238,251980.0
2017-01-05 09:40:00,120.19,120.34,120.19,120.3,130954.0,96.4318,96.5521,96.4318,96.52,130954.0
2017-01-05 09:50:00,120.3,120.35,120.24,120.3,73077.0,96.52,96.5602,96.4719,96.52,73077.0
2017-01-05 10:00:00,120.3,120.4,120.21,120.3,309088.0,96.52,96.6003,96.4478,96.52,309088.0
2017-01-05 10:10:00,120.31,120.49,120.29,120.48,171308.0,96.5281,96.6725,96.512,96.6645,171308.0
2017-01-05 10:20:00,120.47,120.84,120.41,120.7,327165.0,96.6564,96.9533,96.6083,96.841,327165.0
2017-01-05 10:30:00,120.7,120.82,120.63,120.79,568480.0,96.841,96.9373,96.7848,96.9132,568480.0
2017-01-05 10:40:00,120.8,121.03,120.72,121.03,386033.0,96.9212,97.1057,96.857,97.1057,386033.0
2017-01-05 10:50:00,121.03,121.07,120.83,121.03,371871.0,97.1057,97.1378,96.9453,97.1057,371871.0
2017-01-05 11:00:00,121.02,121.36,120.99,121.3,532813.0,97.0977,97.3705,97.0736,97.3224,532813.0
2017-01-05 11:10:00,121.3,121.47,121.23,121.39,488258.0,97.3224,97.4588,97.2662,97.3946,488258.0
2017-01-05 11:20:00,121.39,121.4,121.27,121.35,234899.0,97.3946,97.4026,97.2983,97.3625,234899.0
2017-01-05 11:30:00,121.34,121.64,121.34,121.62,332511.0,97.3545,97.5952,97.3545,97.5791,332511.0
2017-01-05 11:40:00,121.61,121.75,121.55,121.66,389353.0,97.5711,97.6834,97.523,97.6112,389353.0
2017-01-05 11:50:00,121.64,121.92,121.63,121.79,419291.0,97.5952,97.8198,97.5871,97.7155,419291.0
2017-01-05 12:00:00,121.79,121.81,121.72,121.76,332487.0,97.7155,97.7316,97.6593,97.6914,332487.0
2017-01-05 12:10:00,121.76,121.8,121.59,121.64,302904.0,97.6914,97.7235,97.555,97.5952,302904.0
2017-01-05 12:20:00,121.64,121.77,121.64,121.74,134420.0,97.5952,97.6995,97.5952,97.6754,134420.0
2017-01-05 12:30:00,121.74,121.74,121.61,121.69,88507.0,97.6754,97.6754,97.5711,97.6353,88507.0
2017-01-05 12:40:00,121.69,121.71,121.57,121.6,308226.0,97.6353,97.6513,97.539,97.5631,308226.0
2017-01-05 12:50:00,121.6,121.63,121.52,121.54,157625.0,97.5631,97.5871,97.4989,97.5149,157625.0
2017-01-05 13:00:00,121.54,121.6,121.46,121.48,189553.0,97.5149,97.5631,97.4507,97.4668,189553.0
2017-01-05 13:10:00,121.49,121.51,121.42,121.45,107346.0,97.4748,97.4909,97.4186,97.4427,107346.0
2017-01-05 13:20:00,121.44,121.51,121.35,121.35,177975.0,97.4347,97.4909,97.3625,97.3625,177975.0
2017-01-05 13:30:00,121.35,121.41,121.27,121.33,389835.0,97.3625,97.4106,97.2983,97.3464,389835.0
2017-01-05 13:40:00,121.33,121.46,121.29,121.46,90291.0,97.3464,97.4507,97.3143,97.4507,90291.0
2017-01-05 13:50:00,121.46,121.54,121.44,121.48,144768.0,97.4507,97.5149,97.4347,97.4668,144768.0
2017-01-05 14:00:00,121.48,121.54,121.41,121.42,123338.0,97.4668,97.5149,97.4106,97.4186,123338.0
2017-01-05 14:10:00,121.41,121.46,121.35,121.45,125135.0,97.4106,97.4507,97.3625,97.4427,125135.0
2017-01-05 14:20:00,121.45,121.65,121.43,121.65,203674.0,97.4427,97.6032,97.4267,97.6032,203674.0
2017-01-05 14:30:00,121.64,121.75,121.63,121.68,172295.0,97.5952,97.6834,97.5871,97.6273,172295.0
2017-01-05 14:40:00,121.68,121.76,121.63,121.71,577715.0,97.6273,97.6914,97.5871,97.6513,577715.0
2017-01-05 14:50:00,121.71,121.77,121.53,121.73,231858.0,97.6513,97.6995,97.5069,97.6674,231858.0
2017-01-05 15:00:00,121.73,121.83,121.68,121.71,144302.0,97.6674,97.7476,97.6273,97.6513,144302.0
2017-01-05 15:10:00,121.72,121.76,121.62,121.65,161106.0,97.6593,97.6914,97.5791,97.6032,161106.0
2017-01-05 15:20:00,121.66,121.78,121.63,121.72,89019.0,97.6112,97.7075,97.5871,97.6593,89019.0
2017-01-05 15:30:00,121.72,121.84,121.7,121.83,150444.0,97.6593,97.7556,97.6433,97.7476,150444.0
2017-01-05 15:40:00,121.84,122.0,121.81,121.98,295903.0,97.7556,97.884,97.7316,97.868,295903.0
2017-01-05 15:50:00,121.98,122.0,121.92,121.98,1177149.0,97.868,97.884,97.8198,97.868,1177149.0
2017-01-06 09:30:00,121.13,121.47,121.1,121.41,420871.0,97.186,97.4588,97.1619,97.4106,420871.0
2017-01-06 09:40:00,121.41,121.55,121.38,121.44,262287.0,97.4106,97.523,97.3866,97.4347,262287.0
2017-01-06 09:50:00,121.44,121.44,121.19,121.23,364680.0,97.4347,97.4347,97.2341,97.2662,364680.0
2017-01-06 10:00:00,121.23,121.3,121.12,121.23,249950.0,97.2662,97.3224,97.1779,97.2662,249950.0
2017-01-06 10:10:00,121.23,121.36,121.23,121.26,94129.0,97.2662,97.3705,97.2662,97.2903,94129.0
2017-01-06 10:20:00,121.27,121.3,121.08,121.1,134184.0,97.2983,97.3224,97.1459,97.1619,134184.0
2017-01-06 10:30:00,121.11,121.28,121.11,121.12,77164.0,97.1699,97.3063,97.1699,97.1779,77164.0
2017-01-06 10:40:00,121.12,121.2,121.09,121.16,96143.0,97.1779,97.2421,97.1539,97.21,96143.0
2017-01-06 10:50:00,121.16,121.18,121.0,121.17,278983.0,97.21,97.2261,97.0817,97.2181,278983.0
2017-01-06 11:00:00,121.17,121.24,121.14,121.2,84205.0,97.2181,97.2742,97.194,97.2421,84205.0
2017-01-06 11:10:00,121.19,121.21,121.02,121.04,128095.0,97.2341,97.2502,97.0977,97.1138,128095.0
2017-01-06 11:20:00,121.03,121.06,120.88,120.88,220176.0,97.1057,97.1298,96.9854,96.9854,220176.0
2017-01-06 11:30:00,120.88,121.06,120.85,121.02,209026.0,96.9854,97.1298,96.9613,97.0977,209026.0
2017-01-06 11:40:00,121.02,121.09,120.97,121.05,221970.0,97.0977,97.1539,97.0576,97.1218,221970.0
2017-01-06 11:50:00,121.05,121.14,120.95,121.14,139499.0,97.1218,97.194,97.0416,97.194,139499.0
2017-01-06 12:00:00,121.14,121.17,121.04,121.08,57380.0,97.194,97.2181,97.1138,97.1459,57380.0
2017-01-06 12:10:00,121.07,121.18,121.04,121.06,75025.0,97.1378,97.2261,97.1138,97.1298,75025.0
2017-01-06 12:20:00,121.05,121.12,121.02,121.06,75537.0,97.1218,97.1779,97.0977,97.1298,75537.0
2017-01-06 12:30:00,121.06,121.14,121.02,121.09,102130.0,97.1298,97.194,97.0977,97.1539,102130.0
2017-01-06 12:40:00,121.09,121.23,121.08,121.21,75473.0,97.1539,97.2662,97.1459,97.2502,75473.0
2017-01-06 12:50:00,121.2,121.24,121.19,121.23,48295.0,97.2421,97.2742,97.2341,97.2662,48295.0
2017-01-06 13:00:00,121.23,121.23,121.13,121.14,85778.0,97.2662,97.2662,97.186,97.194,85778.0
2017-01-06 13:10:00,121.14,121.15,121.01,121.09,81859.0,97.194,97.202,97.0897,97.1539,81859.0
2017-01-06 13:20:00,121.08,121.08,121.0,121.07,220109.0,97.1459,97.1459,97.0817,97.1378,220109.0
2017-01-06 13:30:00,121.07,121.09,121.01,121.04,32583.0,97.1378,97.1539,97.0897,97.1138,32583.0
2017-01-06 13:40:00,121.04,121.04,120.95,121.0,105899.0,97.1138,97.1138,97.0416,97.0817,105899.0
2017-01-06 13:50:00,121.0,121.0,120.75,120.81,256236.0,97.0817,97.0817,96.8811,96.9292,256236.0
2017-01-06 14:00:00,120.81,120.89,120.77,120.84,165686.0,96.9292,96.9934,96.8971,96.9533,165686.0
2017-01-06 14:10:00,120.84,120.86,120.77,120.83,80880.0,96.9533,96.9693,96.8971,96.9453,80880.0
2017-01-06 14:20:00,120.85,120.92,120.79,120.9,92082.0,96.9613,97.0175,96.9132,97.0014,92082.0
2017-01-06 14:30:00,120.89,120.96,120.86,120.87,125438.0,96.9934,97.0496,96.9693,96.9774,125438.0
2017-01-06 14:40:00,120.88,120.9,120.83,120.87,112422.0,96.9854,97.0014,96.9453,96.9774,112422.0
2017-01-06 14:50:00,120.86,120.92,120.8,120.91,286858.0,96.9693,97.0175,96.9212,97.0095,286858.0
2017-01-06 15:00:00,120.92,120.94,120.75,120.8,222911.0,97.0175,97.0335,96.8811,96.9212,222911.0
2017-01-06 15:10:00,120.8,120.89,120.8,120.87,185202.0,96.9212,96.9934,96.9212,96.9774,185202.0
2017-01-06 15:20:00,120.87,120.9,120.84,120.87,182151.0,96.9774,97.0014,96.9533,96.9774,182151.0
2017-01-06 15:30:00,120.87,120.88,120.77,120.83,117079.0,96.9774,96.9854,96.8971,96.9453,117079.0
2017-01-06 15:40:00,120.83,120.86,120.8,120.86,185430.0,96.9453,96.9693,96.9212,96.9693,185430.0
2017-01-06 15:50:00,120.87,120.89,120.79,120.83,673989.0,96.9774,96.9934,96.9132,96.9453,673989.0
2017-01-09 09:30:00,121.86,121.96,121.81,121.87,274044.0,97.7717,97.8519,97.7316,97.7797,274044.0
2017-01-09 09:40:00,121.87,122.0,121.84,121.87,231863.0,97.7797,97.884,97.7556,97.7797,231863.0
2017-01-09 09:50:00,121.87,121.89,121.73,121.77,148522.0,97.7797,97.7957,97.6674,97.6995,148522.0
2017-01-09 10:00:00,121.77,121.85,121.71,121.81,146836.0,97.6995,97.7636,97.6513,97.7316,146836.0
2017-01-09 10:10:00,121.82,121.85,121.68,121.68,80778.0,97.7396,97.7636,97.6273,97.6273,80778.0
2017-01-09 10:20:00,121.67,121.8,121.63,121.74,151177.0,97.6192,97.7235,97.5871,97.6754,151177.0
2017-01-09 10:30:00,121.74,121.79,121.62,121.78,182110.0,97.6754,97.7155,97.5791,97.7075,182110.0
2017-01-09 10:40:00,121.77,121.77,121.62,121.72,182153.0,97.6995,97.6995,97.5791,97.6593,182153.0
2017-01-09 10:50:00,121.7,121.71,121.54,121.58,131463.0,97.6433,97.6513,97.5149,97.547,131463.0
2017-01-09 11:00:00,121.59,121.7,121.59,121.66,136259.0,97.555,97.6433,97.555,97.6112,136259.0
2017-01-09 11:10:00,121.66,121.66,121.5,121.51,100682.0,97.6112,97.6112,97.4828,97.4909,100682.0
2017-01-09 11:20:00,121.5,121.6,121.46,121.54,103706.0,97.4828,97.5631,97.4507,97.5149,103706.0
2017-01-09 11:30:00,121.54,121.74,121.54,121.7,137597.0,97.5149,97.6754,97.5149,97.6433,137597.0
2017-01-09 11:40:00,121.7,121.76,121.66,121.66,117151.0,97.6433,97.6914,97.6112,97.6112,117151.0
2017-01-09 11:50:00,121.65,121.8,121.6,121.79,126137.0,97.6032,97.7235,97.5631,97.7155,126137.0
2017-01-09 12:00:00,121.8,121.8,121.6,121.67,76502.0,97.7235,97.7235,97.5631,97.6192,76502.0
2017-01-09 12:10:00,121.65,121.71,121.61,121.69,80656.0,97.6032,97.6513,97.5711,97.6353,80656.0
2017-01-09 12:20:00,121.67,121.67,121.5,121.51,57980.0,97.6192,97.6192,97.4828,97.4909,57980.0
2017-01-09 12:30:00,121.51,121.55,121.48,121.55,56831.0,97.4909,97.523,97.4668,97.523,56831.0
2017-01-09 12:40:00,121.54,121.56,121.51,121.55,47198.0,97.5149,97.531,97.4909,97.523,47198.0
2017-01-09 12:50:00,121.55,121.58,121.51,121.56,21397.0,97.523,97.547,97.4909,97.531,21397.0
2017-01-09 13:00:00,121.55,121.61,121.51,121.61,74657.0,97.523,97.5711,97.4909,97.5711,74657.0
2017-01-09 13:10:00,121.61,121.66,121.59,121.62,70231.0,97.5711,97.6112,97.555,97.5791,70231.0
2017-01-09 13:20:00,121.62,121.65,121.54,121.62,64203.0,97.5791,97.6032,97.5149,97.5791,64203.0
2017-01-09 13:30:00,121.62,121.71,121.62,121.66,139021.0,97.5791,97.6513,97.5791,97.6112,139021.0
2017-01-09 13:40:00,121.66,121.68,121.58,121.61,119054.0,97.6112,97.6273,97.547,97.5711,119054.0
2017-01-09 13:50:00,121.6,121.69,121.6,121.66,68906.0,97.5631,97.6353,97.5631,97.6112,68906.0
2017-01-09 14:00:00,121.66,121.71,121.63,121.71,81265.0,97.6112,97.6513,97.5871,97.6513,81265.0
2017-01-09 14:10:00,121.71,121.78,121.71,121.74,121512.0,97.6513,97.7075,97.6513,97.6754,121512.0
2017-01-09 14:20:00,121.75,121.77,121.68,121.7,47690.0,97.6834,97.6995,97.6273,97.6433,47690.0
2017-01-09 14:30:00,121.71,121.81,121.69,121.79,93348.0,97.6513,97.7316,97.6353,97.7155,93348.0
2017-01-09 14:40:00,121.8,121.83,121.72,121.73,69064.0,97.7235,97.7476,97.6593,97.6674,69064.0
2017-01-09 14:50:00,121.69,121.75,121.65,121.71,93204.0,97.6353,97.6834,97.6032,97.6513,93204.0
2017-01-09 15:00:00,121.7,121.72,121.62,121.7,122944.0,97.6433,97.6593,97.5791,97.6433,122944.0
2017-01-09 15:10:00,121.71,121.72,121.62,121.65,116373.0,97.6513,97.6593,97.5791,97.6032,116373.0
2017-01-09 15:20:00,121.64,121.67,121.55,121.59,147646.0,97.5952,97.6192,97.523,97.555,147646.0
2017-01-09 15:30:00,121.59,121.61,121.55,121.59,77104.0,97.555,97.5711,97.523,97.555,77104.0
2017-01-09 15:40:00,121.59,121.74,121.59,121.73,263819.0,97.555,97.6754,97.555,97.6674,263819.0
2017-01-09 15:50:00,121.73,121.86,121.7,121.85,662109.0,97.6674,97.7717,97.6433,97.7636,662109.0
2017-01-10 09:30:00,121.55,121.77,121.55,121.7,251035.0,97.523,97.6995,97.523,97.6433,251035.0
2017-01-10 09:40:00,121.7,121.87,121.68,121.78,159006.0,97.6433,97.7797,97.6273,97.7075,159006.0
2017-01-10 09:50:00,121.77,121.91,121.66,121.67,178205.0,97.6995,97.8118,97.6112,97.6192,178205.0
2017-01-10 10:00:00,121.67,121.75,121.61,121.7,209358.0,97.6192,97.6834,97.5711,97.6433,209358.0
2017-01-10 10:10:00,121.7,121.79,121.58,121.63,193187.0,97.6433,97.7155,97.547,97.5871,193187.0
2017-01-10 10:20:00,121.64,121.66,121.5,121.55,216003.0,97.5952,97.6112,97.4828,97.523,216003.0
2017-01-10 10:30:00,121.54,121.63,121.47,121.6,179035.0,97.5149,97.5871,97.4588,97.5631,179035.0
2017-01-10 10:40:00,121.61,121.7,121.56,121.7,232462.0,97.5711,97.6433,97.531,97.6433,232462.0
2017-01-10 10:50:00,121.7,121.84,121.69,121.79,301535.0,97.6433,97.7556,97.6353,97.7155,301535.0
2017-01-10 11:00:00,121.78,121.79,121.63,121.74,313180.0,97.7075,97.7155,97.5871,97.6754,313180.0
2017-01-10 11:10:00,121.73,121.8,121.67,121.72,162150.0,97.6674,97.7235,97.6192,97.6593,162150.0
2017-01-10 11:20:00,121.72,121.83,121.67,121.82,155263.0,97.6593,97.7476,97.6192,97.7396,155263.0
2017-01-10 11:30:00,121.81,121.85,121.75,121.81,158656.0,97.7316,97.7636,97.6834,97.7316,158656.0
2017-01-10 11:40:00,121.81,121.85,121.77,121.77,183419.0,97.7316,97.7636,97.6995,97.6995,183419.0
2017-01-10 11:50:00,121.78,121.81,121.72,121.79,174946.0,97.7075,97.7316,97.6593,97.7155,174946.0
2017-01-10 12:00:00,121.78,121.83,121.55,121.55,134552.0,97.7075,97.7476,97.523,97.523,134552.0
2017-01-10 12:10:00,121.55,121.58,121.42,121.48,291680.0,97.523,97.547,97.4186,97.4668,291680.0
2017-01-10 12:20:00,121.47,121.5,121.37,121.37,88709.0,97.4588,97.4828,97.3785,97.3785,88709.0
2017-01-10 12:30:00,121.37,121.44,121.28,121.4,203522.0,97.3785,97.4347,97.3063,97.4026,203522.0
2017-01-10 12:40:00,121.41,121.53,121.4,121.53,189872.0,97.4106,97.5069,97.4026,97.5069,189872.0
2017-01-10 12:50:00,121.53,121.54,121.5,121.53,57520.0,97.5069,97.5149,97.4828,97.5069,57520.0
2017-01-10 13:00:00,121.53,121.57,121.49,121.51,85057.0,97.5069,97.539,97.4748,97.4909,85057.0
2017-01-10 13:10:00,121.51,121.53,121.46,121.49,64120.0,97.4909,97.5069,97.4507,97.4748,64120.0
2017-01-10 13:20:00,121.5,121.55,121.46,121.52,125047.0,97.4828,97.523,97.4507,97.4989,125047.0
2017-01-10 13:30:00,121.51,121.57,121.51,121.56,43063.0,97.4909,97.539,97.4909,97.531,43063.0
2017-01-10 13:40:00,121.56,121.59,121.44,121.47,85049.0,97.531,97.555,97.4347,97.4588,85049.0
2017-01-10 13:50:00,121.48,121.51,121.44,121.5,35902.0,97.4668,97.4909,97.4347,97.4828,35902.0
2017-01-10 14:00:00,121.5,121.58,121.47,121.53,110103.0,97.4828,97.547,97.4588,97.5069,110103.0
2017-01-10 14:10:00,121.52,121.64,121.51,121.55,123150.0,97.4989,97.5952,97.4909,97.523,123150.0
2017-01-10 14:20:00,121.54,121.55,121.47,121.54,86827.0,97.5149,97.523,97.4588,97.5149,86827.0
2017-01-10 14:30:00,121.54,121.56,121.49,121.51,82824.0,97.5149,97.531,97.4748,97.4909,82824.0
2017-01-10 14:40:00,121.52,121.6,121.5,121.52,106447.0,97.4989,97.5631,97.4828,97.4989,106447.0
2017-01-10 14:50:00,121.53,121.71,121.52,121.63,172939.0,97.5069,97.6513,97.4989,97.5871,172939.0
2017-01-10 15:00:00,121.62,121.69,121.61,121.63,49306.0,97.5791,97.6353,97.5711,97.5871,49306.0
2017-01-10 15:10:00,121.62,121.64,121.56,121.59,162985.0,97.5791,97.5952,97.531,97.555,162985.0
2017-01-10 15:20:00,121.6,121.68,121.59,121.66,69023.0,97.5631,97.6273,97.555,97.6112,69023.0
2017-01-10 15:30:00,121.66,121.67,121.59,121.61,70097.0,97.6112,97.6192,97.555,97.5711,70097.0
2017-01-10 15:40:00,121.62,121.71,121.62,121.71,165672.0,97.5791,97.6513,97.5791,97.6513,165672.0
2017-01-10 15:50:00,121.71,121.76,121.66,121.74,736392.0,97.6513,97.6914,97.6112,97.6754,736392.0
2017-01-11 09:30:00,121.94,121.94,121.73,121.79,158874.0,97.8359,97.8359,97.6674,97.7155,158874.0
2017-01-11 09:40:00,121.77,121.77,121.51,121.58,349853.0,97.6995,97.6995,97.4909,97.547,349853.0
2017-01-11 09:50:00,121.59,121.62,121.46,121.47,251983.0,97.555,97.5791,97.4507,97.4588,251983.0
2017-01-11 10:00:00,121.46,121.59,121.41,121.51,349512.0,97.4507,97.555,97.4106,97.4909,349512.0
2017-01-11 10:10:00,121.51,121.64,121.5,121.59,143479.0,97.4909,97.5952,97.4828,97.555,143479.0
2017-01-11 10:20:00,121.6,121.71,121.6,121.65,73982.0,97.5631,97.6513,97.5631,97.6032,73982.0
2017-01-11 10:30:00,121.66,121.79,121.66,121.7,111621.0,97.6112,97.7155,97.6112,97.6433,111621.0
2017-01-11 10:40:00,121.69,121.72,121.63,121.7,121448.0,97.6353,97.6593,97.5871,97.6433,121448.0
2017-01-11 10:50:00,121.68,121.74,121.6,121.68,180849.0,97.6273,97.6754,97.5631,97.6273,180849.0
2017-01-11 11:00:00,121.67,121.69,121.58,121.67,79228.0,97.6192,97.6353,97.547,97.6192,79228.0
2017-01-11 11:10:00,121.66,121.73,121.53,121.55,70522.0,97.6112,97.6674,97.5069,97.523,70522.0
2017-01-11 11:20:00,121.54,122.04,121.51,122.02,550366.0,97.5149,97.9161,97.4909,97.9,550366.0
2017-01-11 11:30:00,122.01,122.34,122.0,122.11,377765.0,97.892,98.1568,97.884,97.9723,377765.0
2017-01-11 11:40:00,122.13,122.25,122.04,122.22,166241.0,97.9883,98.0846,97.9161,98.0605,166241.0
2017-01-11 11:50:00,122.23,122.27,122.02,122.02,121256.0,98.0685,98.1006,97.9,97.9,121256.0
2017-01-11 12:00:00,122.02,122.09,121.86,121.95,258601.0,97.9,97.9562,97.7717,97.8439,258601.0
2017-01-11 12:10:00,121.95,122.24,121.91,122.17,169940.0,97.8439,98.0766,97.8118,98.0204,169940.0
2017-01-11 12:20:00,122.17,122.26,121.97,122.0,126918.0,98.0204,98.0926,97.8599,97.884,126918.0
2017-01-11 12:30:00,122.0,122.13,121.95,122.11,33926.0,97.884,97.9883,97.8439,97.9723,33926.0
2017-01-11 12:40:00,122.08,122.23,122.08,122.17,64509.0,97.9482,98.0685,97.9482,98.0204,64509.0
2017-01-11 12:50:00,122.17,122.28,122.16,122.23,142212.0,98.0204,98.1087,98.0124,98.0685,142212.0
2017-01-11 13:00:00,122.23,122.64,122.21,122.63,594550.0,98.0685,98.3975,98.0525,98.3895,594550.0
2017-01-11 13:10:00,122.63,122.69,122.43,122.54,413937.0,98.3895,98.4376,98.229,98.3173,413937.0
2017-01-11 13:20:00,122.54,122.61,122.34,122.51,179907.0,98.3173,98.3734,98.1568,98.2932,179907.0
2017-01-11 13:30:00,122.51,122.56,122.35,122.41,122115.0,98.2932,98.3333,98.1648,98.213,122115.0
2017-01-11 13:40:00,122.43,122.44,122.29,122.35,88075.0,98.229,98.237,98.1167,98.1648,88075.0
2017-01-11 13:50:00,122.34,122.34,122.19,122.29,135393.0,98.1568,98.1568,98.0364,98.1167,135393.0
2017-01-11 14:00:00,122.28,122.33,122.14,122.28,170868.0,98.1087,98.1488,97.9963,98.1087,170868.0
2017-01-11 14:10:00,122.27,122.27,122.07,122.11,218079.0,98.1006,98.1006,97.9402,97.9723,218079.0
2017-01-11 14:20:00,122.11,122.14,122.01,122.07,219712.0,97.9723,97.9963,97.892,97.9402,219712.0
2017-01-11 14:30:00,122.08,122.09,121.88,121.91,225256.0,97.9482,97.9562,97.7877,97.8118,225256.0
2017-01-11 14:40:00,121.91,121.92,121.77,121.84,214700.0,97.8118,97.8198,97.6995,97.7556,214700.0
2017-01-11 14:50:00,121.84,121.98,121.79,121.97,152621.0,97.7556,97.868,97.7155,97.8599,152621.0
2017-01-11 15:00:00,121.96,121.97,121.83,121.92,122514.0,97.8519,97.8599,97.7476,97.8198,122514.0
2017-01-11 15:10:00,121.91,121.95,121.87,121.93,116352.0,97.8118,97.8439,97.7797,97.8278,116352.0
2017-01-11 15:20:00,121.93,122.0,121.88,121.95,112162.0,97.8278,97.884,97.7877,97.8439,112162.0
2017-01-11 15:30:00,121.95,122.06,121.94,122.03,498387.0,97.8439,97.9321,97.8359,97.9081,498387.0
2017-01-11 15:40:00,122.03,122.1,122.02,122.04,117056.0,97.9081,97.9642,97.9,97.9161,117056.0
2017-01-11 15:50:00,122.05,122.17,122.01,122.16,659725.0,97.9241,98.0204,97.892,98.0124,659725.0
2017-01-12 09:30:00,122.75,122.8,122.54,122.74,287660.0,98.4857,98.5259,98.3173,98.4777,287660.0
2017-01-12 09:40:00,122.74,122.81,122.66,122.73,226092.0,98.4777,98.5339,98.4135,98.4697,226092.0
2017-01-12 09:50:00,122.72,122.87,122.72,122.74,182278.0,98.4617,98.582,98.4617,98.4777,182278.0
2017-01-12 10:00:00,122.73,122.99,122.72,122.93,328242.0,98.4697,98.6783,98.4617,98.6302,328242.0
2017-01-12 10:10:00,122.93,122.98,122.86,122.97,148390.0,98.6302,98.6703,98.574,98.6623,148390.0
2017-01-12 10:20:00,122.97,123.07,122.82,122.82,685224.0,98.6623,98.7425,98.5419,98.5419,685224.0
2017-01-12 10:30:00,122.83,122.93,122.78,122.8,163023.0,98.5499,98.6302,98.5098,98.5259,163023.0
2017-01-12 10:40:00,122.78,122.91,122.72,122.89,101929.0,98.5098,98.6141,98.4617,98.5981,101929.0
2017-01-12 10:50:00,122.89,123.01,122.84,122.96,139950.0,98.5981,98.6943,98.558,98.6542,139950.0
2017-01-12 11:00:00,122.96,123.13,122.95,123.09,209046.0,98.6542,98.7906,98.6462,98.7585,209046.0
2017-01-12 11:10:00,123.08,123.14,122.99,123.09,219830.0,98.7505,98.7987,98.6783,98.7585,219830.0
2017-01-12 11:20:00,123.09,123.11,122.87,122.94,231348.0,98.7585,98.7746,98.582,98.6382,231348.0
2017-01-12 11:30:00,122.93,122.98,122.89,122.89,155182.0,98.6302,98.6703,98.5981,98.5981,155182.0
2017-01-12 11:40:00,122.89,123.04,122.89,123.03,94080.0,98.5981,98.7184,98.5981,98.7104,94080.0
2017-01-12 11:50:00,123.02,123.04,122.95,123.0,86467.0,98.7024,98.7184,98.6462,98.6863,86467.0
2017-01-12 12:00:00,122.99,123.01,122.88,122.98,124314.0,98.6783,98.6943,98.59,98.6703,124314.0
2017-01-12 12:10:00,122.99,123.01,122.86,122.89,198969.0,98.6783,98.6943,98.574,98.5981,198969.0
2017-01-12 12:20:00,122.89,122.99,122.89,122.96,278496.0,98.5981,98.6783,98.5981,98.6542,278496.0
2017-01-12 12:30:00,122.96,123.0,122.94,122.96,128023.0,98.6542,98.6863,98.6382,98.6542,128023.0
2017-01-12 12:40:00,122.96,123.03,122.95,122.99,90830.0,98.6542,98.7104,98.6462,98.6783,90830.0
2017-01-12 12:50:00,122.98,123.07,122.94,122.96,86709.0,98.6703,98.7425,98.6382,98.6542,86709.0
2017-01-12 13:00:00,122.96,123.03,122.63,122.63,399499.0,98.6542,98.7104,98.3895,98.3895,399499.0
2017-01-12 13:10:00,122.63,122.64,122.55,122.56,184696.0,98.3895,98.3975,98.3253,98.3333,184696.0
2017-01-12 13:20:00,122.55,122.65,122.47,122.55,168236.0,98.3253,98.4055,98.2611,98.3253,168236.0
2017-01-12 13:30:00,122.55,122.62,122.32,122.36,194587.0,98.3253,98.3814,98.1407,98.1728,194587.0
2017-01-12 13:40:00,122.36,122.45,122.35,122.37,148720.0,98.1728,98.245,98.1648,98.1809,148720.0
2017-01-12 13:50:00,122.37,122.38,122.17,122.3,170688.0,98.1809,98.1889,98.0204,98.1247,170688.0
2017-01-12 14:00:00,122.3,122.38,122.19,122.34,202239.0,98.1247,98.1889,98.0364,98.1568,202239.0
2017-01-12 14:10:00,122.34,122.38,122.3,122.37,78975.0,98.1568,98.1889,98.1247,98.1809,78975.0
2017-01-12 14:20:00,122.36,122.37,122.15,122.2,167556.0,98.1728,98.1809,98.0043,98.0445,167556.0
2017-01-12 14:30:00,122.19,122.2,122.03,122.11,165062.0,98.0364,98.0445,97.9081,97.9723,165062.0
2017-01-12 14:40:00,122.11,122.22,122.08,122.15,88598.0,97.9723,98.0605,97.9482,98.0043,88598.0
2017-01-12 14:50:00,122.14,122.14,121.83,121.85,296816.0,97.9963,97.9963,97.7476,97.7636,296816.0
2017-01-12 15:00:00,121.85,122.03,121.85,121.96,137363.0,97.7636,97.9081,97.7636,97.8519,137363.0
2017-01-12 15:10:00,121.95,122.01,121.95,121.99,101007.0,97.8439,97.892,97.8439,97.876,101007.0
2017-01-12 15:20:00,121.99,122.04,121.96,121.98,102730.0,97.876,97.9161,97.8519,97.868,102730.0
2017-01-12 15:30:00,121.98,121.99,121.92,121.94,193800.0,97.868,97.876,97.8198,97.8359,193800.0
2017-01-12 15:40:00,121.94,121.99,121.91,121.92,274094.0,97.8359,97.876,97.8118,97.8198,274094.0
2017-01-12 15:50:00,121.93,121.95,121.85,121.87,639017.0,97.8278,97.8439,97.7636,97.7797,639017.0
2017-01-13 09:30:00,121.33,121.37,120.98,120.98,388376.0,97.3464,97.3785,97.0656,97.0656,388376.0
2017-01-13 09:40:00,120.99,121.06,120.81,120.89,666331.0,97.0736,97.1298,96.9292,96.9934,666331.0
2017-01-13 09:50:00,120.87,120.97,120.74,120.8,364118.0,96.9774,97.0576,96.8731,96.9212,364118.0
2017-01-13 10:00:00,120.82,120.85,120.62,120.71,388305.0,96.9373,96.9613,96.7768,96.849,388305.0
2017-01-13 10:10:00,120.71,120.88,120.64,120.75,291715.0,96.849,96.9854,96.7928,96.8811,291715.0
2017-01-13 10:20:00,120.76,120.94,120.76,120.82,212381.0,96.8891,97.0335,96.8891,96.9373,212381.0
2017-01-13 10:30:00,120.8,120.99,120.75,120.99,376450.0,96.9212,97.0736,96.8811,97.0736,376450.0
2017-01-13 10:40:00,120.98,121.0,120.86,120.94,292164.0,97.0656,97.0817,96.9693,97.0335,292164.0
2017-01-13 10:50:00,120.93,121.01,120.88,120.91,208366.0,97.0255,97.0897,96.9854,97.0095,208366.0
2017-01-13 11:00:00,120.92,120.92,120.76,120.8,192828.0,97.0175,97.0175,96.8891,96.9212,192828.0
2017-01-13 11:10:00,120.8,120.85,120.7,120.71,189163.0,96.9212,96.9613,96.841,96.849,189163.0
2017-01-13 11:20:00,120.71,120.8,120.68,120.72,149067.0,96.849,96.9212,96.8249,96.857,149067.0
2017-01-13 11:30:00,120.73,120.75,120.66,120.71,127045.0,96.865,96.8811,96.8089,96.849,127045.0
2017-01-13 11:40:00,120.71,120.92,120.71,120.85,221613.0,96.849,97.0175,96.849,96.9613,221613.0
2017-01-13 11:50:00,120.85,120.87,120.77,120.82,77568.0,96.9613,96.9774,96.8971,96.9373,77568.0
2017-01-13 12:00:00,120.81,120.85,120.77,120.85,51002.0,96.9292,96.9613,96.8971,96.9613,51002.0
2017-01-13 12:10:00,120.86,121.16,120.86,121.08,319170.0,96.9693,97.21,96.9693,97.1459,319170.0
2017-01-13 12:20:00,121.06,121.12,120.96,121.06,114174.0,97.1298,97.1779,97.0496,97.1298,114174.0
2017-01-13 12:30:00,121.07,121.13,121.05,121.08,84417.0,97.1378,97.186,97.1218,97.1459,84417.0
2017-01-13 12:40:00,121.08,121.12,121.04,121.08,149136.0,97.1459,97.1779,97.1138,97.1459,149136.0
2017-01-13 12:50:00,121.07,121.16,121.06,121.1,103439.0,97.1378,97.21,97.1298,97.1619,103439.0
2017-01-13 13:00:00,121.1,121.28,121.06,121.26,94783.0,97.1619,97.3063,97.1298,97.2903,94783.0
2017-01-13 13:10:00,121.27,121.3,121.23,121.29,107782.0,97.2983,97.3224,97.2662,97.3143,107782.0
2017-01-13 13:20:00,121.3,121.32,121.16,121.22,72735.0,97.3224,97.3384,97.21,97.2582,72735.0
2017-01-13 13:30:00,121.22,121.26,121.17,121.24,58266.0,97.2582,97.2903,97.2181,97.2742,58266.0
2017-01-13 13:40:00,121.24,121.25,121.18,121.24,61849.0,97.2742,97.2823,97.2261,97.2742,61849.0
2017-01-13 13:50:00,121.24,121.33,121.2,121.22,57788.0,97.2742,97.3464,97.2421,97.2582,57788.0
2017-01-13 14:00:00,121.22,121.28,121.16,121.21,105609.0,97.2582,97.3063,97.21,97.2502,105609.0
2017-01-13 14:10:00,121.21,121.36,121.2,121.31,207388.0,97.2502,97.3705,97.2421,97.3304,207388.0
2017-01-13 14:20:00,121.31,121.51,121.31,121.44,135560.0,97.3304,97.4909,97.3304,97.4347,135560.0
2017-01-13 14:30:00,121.45,121.51,121.4,121.51,127420.0,97.4427,97.4909,97.4026,97.4909,127420.0
2017-01-13 14:40:00,121.52,121.63,121.52,121.58,322255.0,97.4989,97.5871,97.4989,97.547,322255.0
2017-01-13 14:50:00,121.58,121.75,121.51,121.55,168027.0,97.547,97.6834,97.4909,97.523,168027.0
2017-01-13 15:00:00,121.55,121.56,121.27,121.31,277948.0,97.523,97.531,97.2983,97.3304,277948.0
2017-01-13 15:10:00,121.31,121.49,121.29,121.44,69137.0,97.3304,97.4748,97.3143,97.4347,69137.0
2017-01-13 15:20:00,121.44,121.47,121.3,121.36,77790.0,97.4347,97.4588,97.3224,97.3705,77790.0
2017-01-13 15:30:00,121.37,121.47,121.33,121.36,63286.0,97.3785,97.4588,97.3464,97.3705,63286.0
2017-01-13 15:40:00,121.37,121.39,121.31,121.36,127907.0,97.3785,97.3946,97.3304,97.3705,127907.0
2017-01-13 15:50:00,121.36,121.39,121.28,121.29,646452.0,97.3705,97.3946,97.3063,97.3143,646452.0
2017-01-17 09:30:00,122.81,122.89,122.68,122.75,543534.0,98.5339,98.5981,98.4296,98.4857,543534.0
2017-01-17 09:40:00,122.78,122.91,122.7,122.9,205984.0,98.5098,98.6141,98.4456,98.6061,205984.0
2017-01-17 09:50:00,122.9,122.94,122.79,122.85,280663.0,98.6061,98.6382,98.5178,98.566,280663.0
2017-01-17 10:00:00,122.85,122.86,122.54,122.57,208238.0,98.566,98.574,98.3173,98.3413,208238.0
2017-01-17 10:10:00,122.56,122.61,122.34,122.5,252151.0,98.3333,98.3734,98.1568,98.2852,252151.0
2017-01-17 10:20:00,122.5,122.6,122.4,122.49,182524.0,98.2852,98.3654,98.2049,98.2771,182524.0
2017-01-17 10:30:00,122.49,122.61,122.39,122.46,127956.0,98.2771,98.3734,98.1969,98.2531,127956.0
2017-01-17 10:40:00,122.46,122.55,122.33,122.52,138472.0,98.2531,98.3253,98.1488,98.3012,138472.0
2017-01-17 10:50:00,122.54,122.58,122.38,122.44,86285.0,98.3173,98.3493,98.1889,98.237,86285.0
2017-01-17 11:00:00,122.42,122.54,122.38,122.51,119065.0,98.221,98.3173,98.1889,98.2932,119065.0
2017-01-17 11:10:00,122.52,122.63,122.47,122.52,126080.0,98.3012,98.3895,98.2611,98.3012,126080.0
2017-01-17 11:20:00,122.52,122.64,122.48,122.52,107415.0,98.3012,98.3975,98.2691,98.3012,107415.0
2017-01-17 11:30:00,122.54,122.57,122.4,122.43,106714.0,98.3173,98.3413,98.2049,98.229,106714.0
2017-01-17 11:40:00,122.41,122.43,122.31,122.31,60380.0,98.213,98.229,98.1327,98.1327,60380.0
2017-01-17 11:50:00,122.31,122.37,122.15,122.17,189474.0,98.1327,98.1809,98.0043,98.0204,189474.0
2017-01-17 12:00:00,122.19,122.19,122.02,122.08,174217.0,98.0364,98.0364,97.9,97.9482,174217.0
2017-01-17 12:10:00,122.07,122.17,122.03,122.05,120302.0,97.9402,98.0204,97.9081,97.9241,120302.0
2017-01-17 12:20:00,122.05,122.12,121.99,122.12,108746.0,97.9241,97.9803,97.876,97.9803,108746.0
2017-01-17 12:30:00,122.12,122.23,122.11,122.22,92481.0,97.9803,98.0685,97.9723,98.0605,92481.0
2017-01-17 12:40:00,122.22,122.3,122.22,122.27,95455.0,98.0605,98.1247,98.0605,98.1006,95455.0
2017-01-17 12:50:00,122.27,122.28,122.18,122.27,63253.0,98.1006,98.1087,98.0284,98.1006,63253.0
2017-01-17 13:00:00,122.26,122.27,122.15,122.18,41320.0,98.0926,98.1006,98.0043,98.0284,41320.0
2017-01-17 13:10:00,122.18,122.19,122.08,122.09,50572.0,98.0284,98.0364,97.9482,97.9562,50572.0
2017-01-17 13:20:00,122.1,122.2,122.09,122.19,29983.0,97.9642,98.0445,97.9562,98.0364,29983.0
2017-01-17 13:30:00,122.18,122.18,122.12,122.17,49729.0,98.0284,98.0284,97.9803,98.0204,49729.0
2017-01-17 13:40:00,122.19,122.24,122.15,122.2,48546.0,98.0364,98.0766,98.0043,98.0445,48546.0
2017-01-17 13:50:00,122.18,122.28,122.13,122.26,47021.0,98.0284,98.1087,97.9883,98.0926,47021.0
2017-01-17 14:00:00,122.26,122.42,122.25,122.31,177711.0,98.0926,98.221,98.0846,98.1327,177711.0
2017-01-17 14:10:00,122.31,122.53,122.27,122.46,168395.0,98.1327,98.3092,98.1006,98.2531,168395.0
2017-01-17 14:20:00,122.47,122.62,122.47,122.58,153590.0,98.2611,98.3814,98.2611,98.3493,153590.0
2017-01-17 14:30:00,122.58,122.6,122.39,122.49,156927.0,98.3493,98.3654,98.1969,98.2771,156927.0
2017-01-17 14:40:00,122.48,122.58,122.47,122.5,165394.0,98.2691,98.3493,98.2611,98.2852,165394.0
2017-01-17 14:50:00,122.52,122.65,122.48,122.65,123259.0,98.3012,98.4055,98.2691,98.4055,123259.0
2017-01-17 15:00:00,122.65,122.74,122.57,122.71,145348.0,98.4055,98.4777,98.3413,98.4537,145348.0
2017-01-17 15:10:00,122.71,122.77,122.66,122.71,165103.0,98.4537,98.5018,98.4135,98.4537,165103.0
2017-01-17 15:20:00,122.71,122.73,122.57,122.58,102443.0,98.4537,98.4697,98.3413,98.3493,102443.0
2017-01-17 15:30:00,122.58,122.6,122.52,122.56,116209.0,98.3493,98.3654,98.3012,98.3333,116209.0
2017-01-17 15:40:00,122.57,122.63,122.54,122.55,148594.0,98.3413,98.3895,98.3173,98.3253,148594.0
2017-01-17 15:50:00,122.54,122.63,122.53,122.6,610994.0,98.3173,98.3895,98.3092,98.3654,610994.0
2017-01-18 09:30:00,121.77,121.96,121.76,121.82,337766.0,97.6995,97.8519,97.6914,97.7396,337766.0
2017-01-18 09:40:00,121.82,121.85,121.68,121.84,202975.0,97.7396,97.7636,97.6273,97.7556,202975.0
2017-01-18 09:50:00,121.83,121.88,121.75,121.78,70874.0,97.7476,97.7877,97.6834,97.7075,70874.0
2017-01-18 10:00:00,121.78,121.78,121.69,121.73,157721.0,97.7075,97.7075,97.6353,97.6674,157721.0
2017-01-18 10:10:00,121.74,121.74,121.53,121.6,108570.0,97.6754,97.6754,97.5069,97.5631,108570.0
2017-01-18 10:20:00,121.6,121.71,121.48,121.71,164718.0,97.5631,97.6513,97.4668,97.6513,164718.0
2017-01-18 10:30:00,121.7,121.75,121.56,121.63,73436.0,97.6433,97.6834,97.531,97.5871,73436.0
2017-01-18 10:40:00,121.62,121.8,121.62,121.72,109450.0,97.5791,97.7235,97.5791,97.6593,109450.0
2017-01-18 10:50:00,121.71,121.78,121.6,121.63,50610.0,97.6513,97.7075,97.5631,97.5871,50610.0
2017-01-18 11:00:00,121.63,121.64,121.56,121.62,84068.0,97.5871,97.5952,97.531,97.5791,84068.0
2017-01-18 11:10:00,121.59,121.67,121.53,121.64,116330.0,97.555,97.6192,97.5069,97.5952,116330.0
2017-01-18 11:20:00,121.64,121.65,121.51,121.54,153053.0,97.5952,97.6032,97.4909,97.5149,153053.0
2017-01-18 11:30:00,121.54,121.59,121.4,121.42,184905.0,97.5149,97.555,97.4026,97.4186,184905.0
2017-01-18 11:40:00,121.41,121.49,121.35,121.37,166817.0,97.4106,97.4748,97.3625,97.3785,166817.0
2017-01-18 11:50:00,121.37,121.5,121.37,121.48,113531.0,97.3785,97.4828,97.3785,97.4668,113531.0
2017-01-18 12:00:00,121.48,121.56,121.45,121.51,141328.0,97.4668,97.531,97.4427,97.4909,141328.0
2017-01-18 12:10:00,121.51,121.65,121.5,121.65,172307.0,97.4909,97.6032,97.4828,97.6032,172307.0
2017-01-18 12:20:00,121.64,121.66,121.57,121.64,129085.0,97.5952,97.6112,97.539,97.5952,129085.0
2017-01-18 12:30:00,121.64,121.66,121.57,121.63,96053.0,97.5952,97.6112,97.539,97.5871,96053.0
2017-01-18 12:40:00,121.62,121.63,121.53,121.54,43226.0,97.5791,97.5871,97.5069,97.5149,43226.0
2017-01-18 12:50:00,121.54,121.58,121.5,121.54,35568.0,97.5149,97.547,97.4828,97.5149,35568.0
2017-01-18 13:00:00,121.53,121.53,121.28,121.31,207756.0,97.5069,97.5069,97.3063,97.3304,207756.0
2017-01-18 13:10:00,121.31,121.42,121.3,121.4,78019.0,97.3304,97.4186,97.3224,97.4026,78019.0
2017-01-18 13:20:00,121.41,121.47,121.35,121.37,87054.0,97.4106,97.4588,97.3625,97.3785,87054.0
2017-01-18 13:30:00,121.36,121.36,121.09,121.12,280704.0,97.3705,97.3705,97.1539,97.1779,280704.0
2017-01-18 13:40:00,121.12,121.21,121.02,121.15,265537.0,97.1779,97.2502,97.0977,97.202,265537.0
2017-01-18 13:50:00,121.16,121.18,121.08,121.17,141013.0,97.21,97.2261,97.1459,97.2181,141013.0
2017-01-18 14:00:00,121.17,121.18,121.08,121.14,120525.0,97.2181,97.2261,97.1459,97.194,120525.0
2017-01-18 14:10:00,121.15,121.22,121.12,121.2,55338.0,97.202,97.2582,97.1779,97.2421,55338.0
2017-01-18 14:20:00,121.19,121.28,121.18,121.22,87298.0,97.2341,97.3063,97.2261,97.2582,87298.0
2017-01-18 14:30:00,121.22,121.29,121.18,121.28,72432.0,97.2582,97.3143,97.2261,97.3063,72432.0
2017-01-18 14:40:00,121.27,121.3,121.21,121.29,93347.0,97.2983,97.3224,97.2502,97.3143,93347.0
2017-01-18 14:50:00,121.29,121.41,121.23,121.4,171485.0,97.3143,97.4106,97.2662,97.4026,171485.0
2017-01-18 15:00:00,121.41,121.41,121.02,121.14,500517.0,97.4106,97.4106,97.0977,97.194,500517.0
2017-01-18 15:10:00,121.15,121.22,121.13,121.16,218484.0,97.202,97.2582,97.186,97.21,218484.0
2017-01-18 15:20:00,121.15,121.15,120.93,121.01,253694.0,97.202,97.202,97.0255,97.0897,253694.0
2017-01-18 15:30:00,121.02,121.22,120.93,120.99,168456.0,97.0977,97.2582,97.0255,97.0736,168456.0
2017-01-18 15:40:00,120.99,121.05,120.94,120.99,277127.0,97.0736,97.1218,97.0335,97.0736,277127.0
2017-01-18 15:50:00,120.99,121.07,120.91,120.99,1231791.0,97.0736,97.1378,97.0095,97.0736,1231791.0
2017-01-19 09:30:00,120.49,120.58,120.32,120.39,401428.0,96.6725,96.7447,96.5361,96.5923,401428.0
2017-01-19 09:40:00,120.39,120.53,120.28,120.32,191169.0,96.5923,96.7046,96.504,96.5361,191169.0
2017-01-19 09:50:00,120.31,120.35,119.95,119.97,440156.0,96.5281,96.5602,96.2392,96.2553,440156.0
2017-01-19 10:00:00,119.97,120.11,119.96,119.96,270091.0,96.2553,96.3676,96.2472,96.2472,270091.0
2017-01-19 10:10:00,119.96,120.01,119.82,119.98,269205.0,96.2472,96.2874,96.1349,96.2633,269205.0
2017-01-19 10:20:00,119.98,120.0,119.83,119.89,126271.0,96.2633,96.2793,96.1429,96.1911,126271.0
2017-01-19 10:30:00,119.89,119.89,119.77,119.78,554755.0,96.1911,96.1911,96.0948,96.1028,554755.0
2017-01-19 10:40:00,119.79,119.85,119.69,119.83,441519.0,96.1109,96.159,96.0306,96.1429,441519.0
2017-01-19 10:50:00,119.84,119.95,119.8,119.91,272628.0,96.151,96.2392,96.1189,96.2071,272628.0
2017-01-19 11:00:00,119.92,120.08,119.92,119.98,346108.0,96.2152,96.3435,96.2152,96.2633,346108.0
2017-01-19 11:10:00,119.98,120.03,119.86,119.97,246855.0,96.2633,96.3034,96.167,96.2553,246855.0
2017-01-19 11:20:00,119.97,120.08,119.93,120.0,238675.0,96.2553,96.3435,96.2232,96.2793,238675.0
2017-01-19 11:30:00,120.0,120.11,120.0,120.07,114905.0,96.2793,96.3676,96.2793,96.3355,114905.0
2017-01-19 11:40:00,120.06,120.06,119.91,119.93,172521.0,96.3275,96.3275,96.2071,96.2232,172521.0
2017-01-19 11:50:00,119.94,119.95,119.83,119.85,278594.0,96.2312,96.2392,96.1429,96.159,278594.0
2017-01-19 12:00:00,119.84,119.84,119.69,119.76,188798.0,96.151,96.151,96.0306,96.0868,188798.0
2017-01-19 12:10:00,119.75,119.77,119.61,119.63,267502.0,96.0788,96.0948,95.9664,95.9825,267502.0
2017-01-19 12:20:00,119.64,119.8,119.63,119.78,213214.0,95.9905,96.1189,95.9825,96.1028,213214.0
2017-01-19 12:30:00,119.78,119.79,119.66,119.69,145385.0,96.1028,96.1109,96.0066,96.0306,145385.0
2017-01-19 12:40:00,119.69,119.78,119.68,119.77,180068.0,96.0306,96.1028,96.0226,96.0948,180068.0
2017-01-19 12:50:00,119.77,119.78,119.67,119.73,170572.0,96.0948,96.1028,96.0146,96.0627,170572.0
2017-01-19 13:00:00,119.72,119.79,119.55,119.73,239632.0,96.0547,96.1109,95.9183,96.0627,239632.0
2017-01-19 13:10:00,119.73,119.76,119.67,119.76,173312.0,96.0627,96.0868,96.0146,96.0868,173312.0
2017-01-19 13:20:00,119.76,119.92,119.72,119.9,221958.0,96.0868,96.2152,96.0547,96.1991,221958.0
2017-01-19 13:30:00,119.89,119.89,119.66,119.68,164878.0,96.1911,96.1911,96.0066,96.0226,164878.0
2017-01-19 13:40:00,119.68,119.76,119.62,119.64,160188.0,96.0226,96.0868,95.9745,95.9905,160188.0
2017-01-19 13:50:00,119.65,119.84,119.64,119.81,128511.0,95.9985,96.151,95.9905,96.1269,128511.0
2017-01-19 14:00:00,119.8,119.94,119.76,119.86,205518.0,96.1189,96.2312,96.0868,96.167,205518.0
2017-01-19 14:10:00,119.86,120.07,119.84,120.07,281380.0,96.167,96.3355,96.151,96.3355,281380.0
2017-01-19 14:20:00,120.06,120.1,119.9,119.95,229709.0,96.3275,96.3596,96.1991,96.2392,229709.0
2017-01-19 14:30:00,119.94,120.11,119.93,120.09,211108.0,96.2312,96.3676,96.2232,96.3516,211108.0
2017-01-19 14:40:00,120.09,120.32,120.08,120.3,271900.0,96.3516,96.5361,96.3435,96.52,271900.0
2017-01-19 14:50:00,120.3,120.44,120.29,120.33,271993.0,96.52,96.6324,96.512,96.5441,271993.0
2017-01-19 15:00:00,120.34,120.35,120.17,120.23,245095.0,96.5521,96.5602,96.4157,96.4639,245095.0
2017-01-19 15:10:00,120.23,120.24,120.12,120.15,175792.0,96.4639,96.4719,96.3756,96.3997,175792.0
2017-01-19 15:20:00,120.17,120.18,120.13,120.17,121883.0,96.4157,96.4238,96.3836,96.4157,121883.0
2017-01-19 15:30:00,120.16,120.21,120.15,120.21,103512.0,96.4077,96.4478,96.3997,96.4478,103512.0
2017-01-19 15:40:00,120.2,120.23,120.16,120.19,138348.0,96.4398,96.4639,96.4077,96.4318,138348.0
2017-01-19 15:50:00,120.19,120.24,120.13,120.18,540171.0,96.4318,96.4719,96.3836,96.4238,540171.0
2017-01-20 09:30:00,119.84,119.91,119.69,119.74,239667.0,96.151,96.2071,96.0306,96.0707,239667.0
2017-01-20 09:40:00,119.74,119.78,119.63,119.7,196786.0,96.0707,96.1028,95.9825,96.0386,196786.0
2017-01-20 09:50:00,119.69,119.72,119.47,119.48,452411.0,96.0306,96.0547,95.8541,95.8621,452411.0
2017-01-20 10:00:00,119.48,119.63,119.44,119.61,511967.0,95.8621,95.9825,95.83,95.9664,511967.0
2017-01-20 10:10:00,119.62,119.75,119.56,119.75,171521.0,95.9745,96.0788,95.9263,96.0788,171521.0
2017-01-20 10:20:00,119.75,119.9,119.75,119.77,208278.0,96.0788,96.1991,96.0788,96.0948,208278.0
2017-01-20 10:30:00,119.76,119.76,119.59,119.68,184122.0,96.0868,96.0868,95.9504,96.0226,184122.0
2017-01-20 10:40:00,119.7,119.75,119.65,119.7,154799.0,96.0386,96.0788,95.9985,96.0386,154799.0
2017-01-20 10:50:00,119.7,119.88,119.7,119.82,104821.0,96.0386,96.1831,96.0386,96.1349,104821.0
2017-01-20 11:00:00,119.8,119.82,119.68,119.68,113332.0,96.1189,96.1349,96.0226,96.0226,113332.0
2017-01-20 11:10:00,119.68,119.7,119.3,119.32,211408.0,96.0226,96.0386,95.7177,95.7338,211408.0
2017-01-20 11:20:00,119.31,119.48,119.29,119.48,235066.0,95.7257,95.8621,95.7097,95.8621,235066.0
2017-01-20 11:30:00,119.47,119.57,119.4,119.54,192178.0,95.8541,95.9343,95.7979,95.9103,192178.0
2017-01-20 11:40:00,119.54,119.65,119.52,119.65,77483.0,95.9103,95.9985,95.8942,95.9985,77483.0
2017-01-20 11:50:00,119.65,119.69,119.57,119.61,87013.0,95.9985,96.0306,95.9343,95.9664,87013.0
2017-01-20 12:00:00,119.6,119.94,119.57,119.79,410900.0,95.9584,96.2312,95.9343,96.1109,410900.0
2017-01-20 12:10:00,119.8,119.93,119.46,119.52,436171.0,96.1189,96.2232,95.8461,95.8942,436171.0
2017-01-20 12:20:00,119.53,119.8,119.47,119.76,267200.0,95.9022,96.1189,95.8541,96.0868,267200.0
2017-01-20 12:30:00,119.76,119.88,119.64,119.65,148586.0,96.0868,96.1831,95.9905,95.9985,148586.0
2017-01-20 12:40:00,119.67,119.81,119.49,119.59,182324.0,96.0146,96.1269,95.8702,95.9504,182324.0
2017-01-20 12:50:00,119.59,119.8,119.53,119.73,506643.0,95.9504,96.1189,95.9022,96.0627,506643.0
2017-01-20 13:00:00,119.72,119.99,119.71,119.77,236024.0,96.0547,96.2713,96.0467,96.0948,236024.0
2017-01-20 13:10:00,119.77,119.89,119.76,119.85,125160.0,96.0948,96.1911,96.0868,96.159,125160.0
2017-01-20 13:20:00,119.86,119.91,119.82,119.86,90626.0,96.167,96.2071,96.1349,96.167,90626.0
2017-01-20 13:30:00,119.85,119.86,119.71,119.77,93647.0,96.159,96.167,96.0467,96.0948,93647.0
2017-01-20 13:40:00,119.77,119.89,119.71,119.89,90410.0,96.0948,96.1911,96.0467,96.1911,90410.0
2017-01-20 13:50:00,119.87,119.92,119.83,119.89,72820.0,96.175,96.2152,96.1429,96.1911,72820.0
2017-01-20 14:00:00,119.88,120.18,119.87,120.11,357185.0,96.1831,96.4238,96.175,96.3676,357185.0
2017-01-20 14:10:00,120.11,120.12,119.99,120.06,160298.0,96.3676,96.3756,96.2713,96.3275,160298.0
2017-01-20 14:20:00,120.08,120.19,120.08,120.14,457227.0,96.3435,96.4318,96.3435,96.3917,457227.0
2017-01-20 14:30:00,120.14,120.25,120.07,120.23,174348.0,96.3917,96.4799,96.3355,96.4639,174348.0
2017-01-20 14:40:00,120.22,120.31,120.15,120.2,339160.0,96.4559,96.5281,96.3997,96.4398,339160.0
2017-01-20 14:50:00,120.19,120.23,120.12,120.13,145250.0,96.4318,96.4639,96.3756,96.3836,145250.0
2017-01-20 15:00:00,120.14,120.14,119.9,119.97,199099.0,96.3917,96.3917,96.1991,96.2553,199099.0
2017-01-20 15:10:00,119.97,120.02,119.86,119.96,217856.0,96.2553,96.2954,96.167,96.2472,217856.0
2017-01-20 15:20:00,119.97,120.01,119.9,120.01,118344.0,96.2553,96.2874,96.1991,96.2874,118344.0
2017-01-20 15:30:00,120.0,120.02,119.89,119.95,277248.0,96.2793,96.2954,96.1911,96.2392,277248.0
2017-01-20 15:40:00,119.95,120.05,119.94,120.03,147362.0,96.2392,96.3195,96.2312,96.3034,147362.0
2017-01-20 15:50:00,120.04,120.08,119.95,119.96,2186085.0,96.3114,96.3435,96.2392,96.2472,2186085.0
2017-01-23 09:30:00,120.34,120.4,120.03,120.06,485087.0,96.5521,96.6003,96.3034,96.3275,485087.0
2017-01-23 09:40:00,120.07,120.36,120.02,120.36,248586.0,96.3355,96.5682,96.2954,96.5682,248586.0
2017-01-23 09:50:00,120.36,120.57,120.35,120.54,334018.0,96.5682,96.7367,96.5602,96.7126,334018.0
2017-01-23 10:00:00,120.53,120.78,120.52,120.76,350935.0,96.7046,96.9052,96.6966,96.8891,350935.0
2017-01-23 10:10:00,120.77,120.95,120.7,120.94,376252.0,96.8971,97.0416,96.841,97.0335,376252.0
2017-01-23 10:20:00,120.97,121.02,120.91,121.0,275586.0,97.0576,97.0977,97.0095,97.0817,275586.0
2017-01-23 10:30:00,121.02,121.06,120.89,120.89,298972.0,97.0977,97.1298,96.9934,96.9934,298972.0
2017-01-23 10:40:00,120.89,121.01,120.87,120.92,194454.0,96.9934,97.0897,96.9774,97.0175,194454.0
2017-01-23 10:50:00,120.93,121.27,120.9,121.26,224273.0,97.0255,97.2983,97.0014,97.2903,224273.0
2017-01-23 11:00:00,121.26,121.28,121.09,121.14,203117.0,97.2903,97.3063,97.1539,97.194,203117.0
2017-01-23 11:10:00,121.14,121.14,121.01,121.09,191754.0,97.194,97.194,97.0897,97.1539,191754.0
2017-01-23 11:20:00,121.1,121.23,121.08,121.15,143813.0,97.1619,97.2662,97.1459,97.202,143813.0
2017-01-23 11:30:00,121.15,121.33,121.13,121.32,262580.0,97.202,97.3464,97.186,97.3384,262580.0
2017-01-23 11:40:00,121.33,121.65,121.33,121.6,426661.0,97.3464,97.6032,97.3464,97.5631,426661.0
2017-01-23 11:50:00,121.59,121.72,121.54,121.62,314491.0,97.555,97.6593,97.5149,97.5791,314491.0
2017-01-23 12:00:00,121.63,121.71,121.59,121.7,257542.0,97.5871,97.6513,97.555,97.6433,257542.0
2017-01-23 12:10:00,121.7,121.87,121.68,121.77,343566.0,97.6433,97.7797,97.6273,97.6995,343566.0
2017-01-23 12:20:00,121.76,121.76,121.62,121.63,237848.0,97.6914,97.6914,97.5791,97.5871,237848.0
2017-01-23 12:30:00,121.63,121.68,121.59,121.61,111391.0,97.5871,97.6273,97.555,97.5711,111391.0
2017-01-23 12:40:00,121.61,121.66,121.52,121.64,73799.0,97.5711,97.6112,97.4989,97.5952,73799.0
2017-01-23 12:50:00,121.63,121.66,121.56,121.64,127449.0,97.5871,97.6112,97.531,97.5952,127449.0
2017-01-23 13:00:00,121.64,121.65,121.5,121.55,114944.0,97.5952,97.6032,97.4828,97.523,114944.0
2017-01-23 13:10:00,121.54,121.62,121.54,121.55,225364.0,97.5149,97.5791,97.5149,97.523,225364.0
2017-01-23 13:20:00,121.54,121.58,121.47,121.56,76986.0,97.5149,97.547,97.4588,97.531,76986.0
2017-01-23 13:30:00,121.57,121.58,121.44,121.48,104534.0,97.539,97.547,97.4347,97.4668,104534.0
2017-01-23 13:40:00,121.48,121.53,121.39,121.43,96200.0,97.4668,97.5069,97.3946,97.4267,96200.0
2017-01-23 13:50:00,121.43,121.5,121.42,121.47,177144.0,97.4267,97.4828,97.4186,97.4588,177144.0
2017-01-23 14:00:00,121.47,121.48,121.38,121.42,167104.0,97.4588,97.4668,97.3866,97.4186,167104.0
2017-01-23 14:10:00,121.41,121.42,121.33,121.4,80604.0,97.4106,97.4186,97.3464,97.4026,80604.0
2017-01-23 14:20:00,121.4,121.48,121.39,121.41,128787.0,97.4026,97.4668,97.3946,97.4106,128787.0
2017-01-23 14:30:00,121.42,121.45,121.38,121.41,109333.0,97.4186,97.4427,97.3866,97.4106,109333.0
2017-01-23 14:40:00,121.41,121.45,121.36,121.4,93577.0,97.4106,97.4427,97.3705,97.4026,93577.0
2017-01-23 14:50:00,121.39,121.4,121.26,121.38,276436.0,97.3946,97.4026,97.2903,97.3866,276436.0
2017-01-23 15:00:00,121.39,121.43,121.33,121.36,136497.0,97.3946,97.4267,97.3464,97.3705,136497.0
2017-01-23 15:10:00,121.36,121.48,121.32,121.39,187605.0,97.3705,97.4668,97.3384,97.3946,187605.0
2017-01-23 15:20:00,121.39,121.42,121.36,121.4,77436.0,97.3946,97.4186,97.3705,97.4026,77436.0
2017-01-23 15:30:00,121.41,121.44,121.4,121.41,86145.0,97.4106,97.4347,97.4026,97.4106,86145.0
2017-01-23 15:40:00,121.4,121.44,121.32,121.33,315331.0,97.4026,97.4347,97.3384,97.3464,315331.0
2017-01-23 15:50:00,121.32,121.34,121.13,121.13,1803817.0,97.3384,97.3545,97.186,97.186,1803817.0
2017-01-24 09:30:00,120.74,120.89,120.72,120.88,229653.0,96.8731,96.9934,96.857,96.9854,229653.0
2017-01-24 09:40:00,120.88,120.93,120.77,120.85,174767.0,96.9854,97.0255,96.8971,96.9613,174767.0
2017-01-24 09:50:00,120.85,120.97,120.85,120.97,78026.0,96.9613,97.0576,96.9613,97.0576,78026.0
2017-01-24 10:00:00,120.95,121.13,120.86,120.9,157338.0,97.0416,97.186,96.9693,97.0014,157338.0
2017-01-24 10:10:00,120.9,120.9,120.67,120.68,86250.0,97.0014,97.0014,96.8169,96.8249,86250.0
2017-01-24 10:20:00,120.69,120.74,120.5,120.57,147987.0,96.8329,96.8731,96.6805,96.7367,147987.0
2017-01-24 10:30:00,120.57,120.68,120.54,120.66,124213.0,96.7367,96.8249,96.7126,96.8089,124213.0
2017-01-24 10:40:00,120.67,120.81,120.67,120.8,164715.0,96.8169,96.9292,96.8169,96.9212,164715.0
2017-01-24 10:50:00,120.79,120.84,120.74,120.81,96808.0,96.9132,96.9533,96.8731,96.9292,96808.0
2017-01-24 11:00:00,120.81,120.88,120.72,120.73,162740.0,96.9292,96.9854,96.857,96.865,162740.0
2017-01-24 11:10:00,120.74,120.81,120.71,120.71,155934.0,96.8731,96.9292,96.849,96.849,155934.0
2017-01-24 11:20:00,120.7,120.71,120.53,120.55,158157.0,96.841,96.849,96.7046,96.7206,158157.0
2017-01-24 11:30:00,120.55,120.57,120.37,120.39,167930.0,96.7206,96.7367,96.5762,96.5923,167930.0
2017-01-24 11:40:00,120.38,120.49,120.33,120.42,150363.0,96.5842,96.6725,96.5441,96.6163,150363.0
2017-01-24 11:50:00,120.42,120.43,120.26,120.28,120028.0,96.6163,96.6243,96.4879,96.504,120028.0
2017-01-24 12:00:00,120.27,120.31,120.21,120.29,111833.0,96.496,96.5281,96.4478,96.512,111833.0
2017-01-24 12:10:00,120.28,120.28,120.19,120.26,142976.0,96.504,96.504,96.4318,96.4879,142976.0
2017-01-24 12:20:00,120.26,120.34,120.26,120.32,66438.0,96.4879,96.5521,96.4879,96.5361,66438.0
2017-01-24 12:30:00,120.32,120.35,120.27,120.35,72070.0,96.5361,96.5602,96.496,96.5602,72070.0
2017-01-24 12:40:00,120.35,120.38,120.27,120.27,81086.0,96.5602,96.5842,96.496,96.496,81086.0
2017-01-24 12:50:00,120.27,120.28,120.18,120.22,70448.0,96.496,96.504,96.4238,96.4559,70448.0
2017-01-24 13:00:00,120.22,120.26,120.02,120.03,133633.0,96.4559,96.4879,96.2954,96.3034,133633.0
2017-01-24 13:10:00,120.02,120.12,119.99,120.07,109475.0,96.2954,96.3756,96.2713,96.3355,109475.0
2017-01-24 13:20:00,120.08,120.13,120.0,120.03,93804.0,96.3435,96.3836,96.2793,96.3034,93804.0
2017-01-24 13:30:00,120.03,120.06,119.95,119.96,76251.0,96.3034,96.3275,96.2392,96.2472,76251.0
2017-01-24 13:40:00,119.96,120.01,119.88,119.9,128969.0,96.2472,96.2874,96.1831,96.1991,128969.0
2017-01-24 13:50:00,119.9,119.95,119.8,119.95,167855.0,96.1991,96.2392,96.1189,96.2392,167855.0
2017-01-24 14:00:00,119.95,119.95,119.89,119.91,74522.0,96.2392,96.2392,96.1911,96.2071,74522.0
2017-01-24 14:10:00,119.91,119.94,119.87,119.9,86715.0,96.2071,96.2312,96.175,96.1991,86715.0
2017-01-24 14:20:00,119.9,119.97,119.9,119.94,108909.0,96.1991,96.2553,96.1991,96.2312,108909.0
2017-01-24 14:30:00,119.94,120.01,119.92,119.95,77729.0,96.2312,96.2874,96.2152,96.2392,77729.0
2017-01-24 14:40:00,119.96,120.03,119.92,119.95,109025.0,96.2472,96.3034,96.2152,96.2392,109025.0
2017-01-24 14:50:00,119.95,120.05,119.86,119.91,173713.0,96.2392,96.3195,96.167,96.2071,173713.0
2017-01-24 15:00:00,119.91,120.0,119.87,119.95,133673.0,96.2071,96.2793,96.175,96.2392,133673.0
2017-01-24 15:10:00,119.94,120.02,119.93,120.01,69491.0,96.2312,96.2954,96.2232,96.2874,69491.0
2017-01-24 15:20:00,120.01,120.09,119.98,120.08,200537.0,96.2874,96.3516,96.2633,96.3435,200537.0
2017-01-24 15:30:00,120.07,120.23,120.07,120.17,302716.0,96.3355,96.4639,96.3355,96.4157,302716.0
2017-01-24 15:40:00,120.17,120.26,120.15,120.2,129792.0,96.4157,96.4879,96.3997,96.4398,129792.0
2017-01-24 15:50:00,120.2,120.34,120.19,120.31,849471.0,96.4398,96.5521,96.4318,96.5281,849471.0
2017-01-25 09:30:00,119.28,119.32,118.98,119.29,728292.0,95.7017,95.7338,95.461,95.7097,728292.0
2017-01-25 09:40:00,119.28,119.37,119.2,119.34,390439.0,95.7017,95.7739,95.6375,95.7498,390439.0
2017-01-25 09:50:00,119.33,119.39,119.26,119.32,124669.0,95.7418,95.7899,95.6856,95.7338,124669.0
2017-01-25 10:00:00,119.3,119.48,119.29,119.47,128492.0,95.7177,95.8621,95.7097,95.8541,128492.0
2017-01-25 10:10:00,119.47,119.49,119.36,119.39,70149.0,95.8541,95.8702,95.7659,95.7899,70149.0
2017-01-25 10:20:00,119.39,119.56,119.31,119.5,159002.0,95.7899,95.9263,95.7257,95.8782,159002.0
2017-01-25 10:30:00,119.51,119.6,119.46,119.48,173036.0,95.8862,95.9584,95.8461,95.8621,173036.0
2017-01-25 10:40:00,119.48,119.5,119.32,119.33,98384.0,95.8621,95.8782,95.7338,95.7418,98384.0
2017-01-25 10:50:00,119.32,119.37,119.2,119.32,207498.0,95.7338,95.7739,95.6375,95.7338,207498.0
2017-01-25 11:00:00,119.32,119.36,119.17,119.27,213785.0,95.7338,95.7659,95.6134,95.6936,213785.0
2017-01-25 11:10:00,119.28,119.28,119.12,119.14,104321.0,95.7017,95.7017,95.5733,95.5893,104321.0
2017-01-25 11:20:00,119.13,119.19,119.03,119.04,136824.0,95.5813,95.6295,95.5011,95.5091,136824.0
2017-01-25 11:30:00,119.04,119.2,119.02,119.18,279355.0,95.5091,95.6375,95.4931,95.6214,279355.0
2017-01-25 11:40:00,119.19,119.2,119.08,119.18,57666.0,95.6295,95.6375,95.5412,95.6214,57666.0
2017-01-25 11:50:00,119.18,119.27,119.18,119.21,69337.0,95.6214,95.6936,95.6214,95.6455,69337.0
2017-01-25 12:00:00,119.2,119.25,119.11,119.15,110843.0,95.6375,95.6776,95.5653,95.5974,110843.0
2017-01-25 12:10:00,119.14,119.16,119.06,119.07,112585.0,95.5893,95.6054,95.5252,95.5332,112585.0
2017-01-25 12:20:00,119.06,119.12,119.03,119.03,114417.0,95.5252,95.5733,95.5011,95.5011,114417.0
2017-01-25 12:30:00,119.03,119.04,118.93,118.99,191980.0,95.5011,95.5091,95.4209,95.469,191980.0
2017-01-25 12:40:00,118.99,119.1,118.98,119.08,62330.0,95.469,95.5572,95.461,95.5412,62330.0
2017-01-25 12:50:00,119.09,119.18,119.06,119.15,159848.0,95.5492,95.6214,95.5252,95.5974,159848.0
2017-01-25 13:00:00,119.16,119.17,118.85,118.9,458243.0,95.6054,95.6134,95.3567,95.3968,458243.0
2017-01-25 13:10:00,118.88,119.02,118.77,119.02,225235.0,95.3807,95.4931,95.2925,95.4931,225235.0
2017-01-25 13:20:00,119.01,119.01,118.84,118.84,142365.0,95.485,95.485,95.3486,95.3486,142365.0
2017-01-25 13:30:00,118.84,118.94,118.67,118.71,113892.0,95.3486,95.4289,95.2122,95.2443,113892.0
2017-01-25 13:40:00,118.7,118.74,118.56,118.66,256071.0,95.2363,95.2684,95.124,95.2042,256071.0
2017-01-25 13:50:00,118.65,118.75,118.65,118.75,164517.0,95.1962,95.2764,95.1962,95.2764,164517.0
2017-01-25 14:00:00,118.74,118.75,118.65,118.7,136455.0,95.2684,95.2764,95.1962,95.2363,136455.0
2017-01-25 14:10:00,118.72,118.76,118.64,118.67,62287.0,95.2524,95.2845,95.1882,95.2122,62287.0
2017-01-25 14:20:00,118.67,118.72,118.62,118.69,171754.0,95.2122,95.2524,95.1721,95.2283,171754.0
2017-01-25 14:30:00,118.69,118.81,118.67,118.78,75771.0,95.2283,95.3246,95.2122,95.3005,75771.0
2017-01-25 14:40:00,118.77,118.8,118.75,118.76,69630.0,95.2925,95.3165,95.2764,95.2845,69630.0
2017-01-25 14:50:00,118.77,118.86,118.76,118.78,171721.0,95.2925,95.3647,95.2845,95.3005,171721.0
2017-01-25 15:00:00,118.78,118.87,118.77,118.79,111377.0,95.3005,95.3727,95.2925,95.3085,111377.0
2017-01-25 15:10:00,118.79,118.97,118.75,118.95,184765.0,95.3085,95.4529,95.2764,95.4369,184765.0
2017-01-25 15:20:00,118.95,118.96,118.85,118.86,195684.0,95.4369,95.4449,95.3567,95.3647,195684.0
2017-01-25 15:30:00,118.86,118.98,118.79,118.81,264614.0,95.3647,95.461,95.3085,95.3246,264614.0
2017-01-25 15:40:00,118.81,118.86,118.76,118.78,272080.0,95.3246,95.3647,95.2845,95.3005,272080.0
2017-01-25 15:50:00,118.76,118.85,118.75,118.84,1309958.0,95.2845,95.3567,95.2764,95.3486,1309958.0
2017-01-26 09:30:00,118.91,118.94,118.68,118.69,247995.0,95.4048,95.4289,95.2203,95.2283,247995.0
2017-01-26 09:40:00,118.69,119.04,118.68,118.99,185432.0,95.2283,95.5091,95.2203,95.469,185432.0
2017-01-26 09:50:00,118.99,119.01,118.89,118.92,155687.0,95.469,95.485,95.3888,95.4128,155687.0
2017-01-26 10:00:00,118.93,119.03,118.75,118.81,196961.0,95.4209,95.5011,95.2764,95.3246,196961.0
2017-01-26 10:10:00,118.81,118.81,118.53,118.58,235623.0,95.3246,95.3246,95.0999,95.14,235623.0
2017-01-26 10:20:00,118.59,118.69,118.57,118.65,159349.0,95.1481,95.2283,95.132,95.1962,159349.0
2017-01-26 10:30:00,118.64,118.64,118.32,118.34,250869.0,95.1882,95.1882,94.9314,94.9475,250869.0
2017-01-26 10:40:00,118.34,118.52,118.34,118.44,135543.0,94.9475,95.0919,94.9475,95.0277,135543.0
2017-01-26 10:50:00,118.44,118.52,118.35,118.43,134852.0,95.0277,95.0919,94.9555,95.0197,134852.0
2017-01-26 11:00:00,118.43,118.61,118.41,118.6,157249.0,95.0197,95.1641,95.0036,95.1561,157249.0
2017-01-26 11:10:00,118.6,118.69,118.57,118.69,122512.0,95.1561,95.2283,95.132,95.2283,122512.0
2017-01-26 11:20:00,118.69,118.79,118.66,118.72,138594.0,95.2283,95.3085,95.2042,95.2524,138594.0
2017-01-26 11:30:00,118.72,118.8,118.63,118.68,76138.0,95.2524,95.3165,95.1802,95.2203,76138.0
2017-01-26 11:40:00,118.67,118.71,118.59,118.64,133317.0,95.2122,95.2443,95.1481,95.1882,133317.0
2017-01-26 11:50:00,118.66,118.81,118.65,118.81,94017.0,95.2042,95.3246,95.1962,95.3246,94017.0
2017-01-26 12:00:00,118.8,118.91,118.76,118.87,82973.0,95.3165,95.4048,95.2845,95.3727,82973.0
2017-01-26 12:10:00,118.88,118.9,118.85,118.86,69012.0,95.3807,95.3968,95.3567,95.3647,69012.0
2017-01-26 12:20:00,118.84,118.88,118.81,118.87,50486.0,95.3486,95.3807,95.3246,95.3727,50486.0
2017-01-26 12:30:00,118.86,118.94,118.85,118.9,56386.0,95.3647,95.4289,95.3567,95.3968,56386.0
2017-01-26 12:40:00,118.91,118.94,118.83,118.83,64233.0,95.4048,95.4289,95.3406,95.3406,64233.0
2017-01-26 12:50:00,118.83,118.86,118.78,118.86,71212.0,95.3406,95.3647,95.3005,95.3647,71212.0
2017-01-26 13:00:00,118.87,119.17,118.87,119.15,242922.0,95.3727,95.6134,95.3727,95.5974,242922.0
2017-01-26 13:10:00,119.15,119.23,119.03,119.1,196217.0,95.5974,95.6616,95.5011,95.5572,196217.0
2017-01-26 13:20:00,119.09,119.17,118.94,118.96,108714.0,95.5492,95.6134,95.4289,95.4449,108714.0
2017-01-26 13:30:00,118.97,119.0,118.9,119.0,94837.0,95.4529,95.477,95.3968,95.477,94837.0
2017-01-26 13:40:00,118.99,119.06,118.91,119.02,65480.0,95.469,95.5252,95.4048,95.4931,65480.0
2017-01-26 13:50:00,119.03,119.13,119.02,119.08,136588.0,95.5011,95.5813,95.4931,95.5412,136588.0
2017-01-26 14:00:00,119.08,119.08,118.97,118.97,124621.0,95.5412,95.5412,95.4529,95.4529,124621.0
2017-01-26 14:10:00,118.96,119.12,118.95,119.1,64998.0,95.4449,95.5733,95.4369,95.5572,64998.0
2017-01-26 14:20:00,119.1,119.11,119.01,119.03,57982.0,95.5572,95.5653,95.485,95.5011,57982.0
2017-01-26 14:30:00,119.03,119.1,118.99,119.02,75738.0,95.5011,95.5572,95.469,95.4931,75738.0
2017-01-26 14:40:00,119.01,119.09,119.0,119.07,78119.0,95.485,95.5492,95.477,95.5332,78119.0
2017-01-26 14:50:00,119.06,119.15,119.06,119.11,124957.0,95.5252,95.5974,95.5252,95.5653,124957.0
2017-01-26 15:00:00,119.11,119.17,119.07,119.15,91022.0,95.5653,95.6134,95.5332,95.5974,91022.0
2017-01-26 15:10:00,119.15,119.23,119.14,119.22,188578.0,95.5974,95.6616,95.5893,95.6535,188578.0
2017-01-26 15:20:00,119.22,119.23,119.19,119.21,138050.0,95.6535,95.6616,95.6295,95.6455,138050.0
2017-01-26 15:30:00,119.21,119.21,119.19,119.21,147556.0,95.6455,95.6455,95.6295,95.6455,147556.0
2017-01-26 15:40:00,119.21,119.25,119.2,119.22,156086.0,95.6455,95.6776,95.6375,95.6535,156086.0
2017-01-26 15:50:00,119.22,119.26,119.19,119.2,496715.0,95.6535,95.6856,95.6295,95.6375,496715.0
2017-01-27 09:30:00,119.4,119.49,119.29,119.44,270012.0,95.7979,95.8702,95.7097,95.83,270012.0
2017-01-27 09:40:00,119.45,119.48,119.32,119.4,117701.0,95.8381,95.8621,95.7338,95.7979,117701.0
2017-01-27 09:50:00,119.4,119.4,119.29,119.31,104125.0,95.7979,95.7979,95.7097,95.7257,104125.0
2017-01-27 10:00:00,119.29,119.45,119.25,119.45,53279.0,95.7097,95.8381,95.6776,95.8381,53279.0
2017-01-27 10:10:00,119.44,119.54,119.36,119.53,90462.0,95.83,95.9103,95.7659,95.9022,90462.0
2017-01-27 10:20:00,119.53,119.55,119.46,119.55,63468.0,95.9022,95.9183,95.8461,95.9183,63468.0
2017-01-27 10:30:00,119.56,119.58,119.4,119.4,83557.0,95.9263,95.9424,95.7979,95.7979,83557.0
2017-01-27 10:40:00,119.43,119.49,119.37,119.44,56135.0,95.822,95.8702,95.7739,95.83,56135.0
2017-01-27 10:50:00,119.43,119.51,119.38,119.47,451147.0,95.822,95.8862,95.7819,95.8541,451147.0
2017-01-27 11:00:00,119.47,119.59,119.43,119.57,171886.0,95.8541,95.9504,95.822,95.9343,171886.0
2017-01-27 11:10:00,119.58,119.59,119.37,119.39,178787.0,95.9424,95.9504,95.7739,95.7899,178787.0
2017-01-27 11:20:00,119.4,119.49,119.37,119.48,162948.0,95.7979,95.8702,95.7739,95.8621,162948.0
2017-01-27 11:30:00,119.48,119.51,119.36,119.37,267048.0,95.8621,95.8862,95.7659,95.7739,267048.0
2017-01-27 11:40:00,119.38,119.46,119.36,119.46,212968.0,95.7819,95.8461,95.7659,95.8461,212968.0
2017-01-27 11:50:00,119.46,119.5,119.42,119.43,155242.0,95.8461,95.8782,95.814,95.822,155242.0
2017-01-27 12:00:00,119.43,119.45,119.36,119.39,129550.0,95.822,95.8381,95.7659,95.7899,129550.0
2017-01-27 12:10:00,119.39,119.46,119.34,119.46,73077.0,95.7899,95.8461,95.7498,95.8461,73077.0
2017-01-27 12:20:00,119.46,119.47,119.39,119.39,24662.0,95.8461,95.8541,95.7899,95.7899,24662.0
2017-01-27 12:30:00,119.4,119.45,119.37,119.4,20735.0,95.7979,95.8381,95.7739,95.7979,20735.0
2017-01-27 12:40:00,119.4,119.45,119.35,119.44,51313.0,95.7979,95.8381,95.7578,95.83,51313.0
2017-01-27 12:50:00,119.44,119.51,119.44,119.49,26350.0,95.83,95.8862,95.83,95.8702,26350.0
2017-01-27 13:00:00,119.5,119.55,119.49,119.52,161817.0,95.8782,95.9183,95.8702,95.8942,161817.0
2017-01-27 13:10:00,119.52,119.62,119.52,119.56,149081.0,95.8942,95.9745,95.8942,95.9263,149081.0
2017-01-27 13:20:00,119.56,119.62,119.53,119.57,76922.0,95.9263,95.9745,95.9022,95.9343,76922.0
2017-01-27 13:30:00,119.57,119.62,119.56,119.62,33443.0,95.9343,95.9745,95.9263,95.9745,33443.0
2017-01-27 13:40:00,119.61,119.62,119.58,119.59,50412.0,95.9664,95.9745,95.9424,95.9504,50412.0
2017-01-27 13:50:00,119.59,119.64,119.58,119.64,27532.0,95.9504,95.9905,95.9424,95.9905,27532.0
2017-01-27 14:00:00,119.64,119.66,119.61,119.63,36236.0,95.9905,96.0066,95.9664,95.9825,36236.0
2017-01-27 14:10:00,119.62,119.68,119.58,119.67,54185.0,95.9745,96.0226,95.9424,96.0146,54185.0
2017-01-27 14:20:00,119.68,119.7,119.65,119.67,117880.0,96.0226,96.0386,95.9985,96.0146,117880.0
2017-01-27 14:30:00,119.68,119.7,119.65,119.66,54394.0,96.0226,96.0386,95.9985,96.0066,54394.0
2017-01-27 14:40:00,119.67,119.76,119.66,119.76,114736.0,96.0146,96.0868,96.0066,96.0868,114736.0
2017-01-27 14:50:00,119.76,119.8,119.71,119.79,99187.0,96.0868,96.1189,96.0467,96.1109,99187.0
2017-01-27 15:00:00,119.78,119.79,119.71,119.72,137372.0,96.1028,96.1109,96.0467,96.0547,137372.0
2017-01-27 15:10:00,119.72,119.81,119.71,119.79,107008.0,96.0547,96.1269,96.0467,96.1109,107008.0
2017-01-27 15:20:00,119.78,119.83,119.72,119.83,64436.0,96.1028,96.1429,96.0547,96.1429,64436.0
2017-01-27 15:30:00,119.83,119.83,119.76,119.78,46507.0,96.1429,96.1429,96.0868,96.1028,46507.0
2017-01-27 15:40:00,119.78,119.79,119.73,119.73,155325.0,96.1028,96.1109,96.0627,96.0627,155325.0
2017-01-27 15:50:00,119.73,119.74,119.58,119.61,967071.0,96.0627,96.0707,95.9424,95.9664,967071.0
2017-01-30 09:30:00,119.44,119.53,119.33,119.4,249588.0,95.83,95.9022,95.7418,95.7979,249588.0
2017-01-30 09:40:00,119.41,119.61,119.38,119.53,200060.0,95.806,95.9664,95.7819,95.9022,200060.0
2017-01-30 09:50:00,119.53,119.58,119.35,119.36,143733.0,95.9022,95.9424,95.7578,95.7659,143733.0
2017-01-30 10:00:00,119.37,119.43,119.2,119.33,150251.0,95.7739,95.822,95.6375,95.7418,150251.0
2017-01-30 10:10:00,119.34,119.65,119.33,119.65,153801.0,95.7498,95.9985,95.7418,95.9985,153801.0
2017-01-30 10:20:00,119.64,119.68,119.44,119.45,98210.0,95.9905,96.0226,95.83,95.8381,98210.0
2017-01-30 10:30:00,119.47,119.59,119.44,119.58,132069.0,95.8541,95.9504,95.83,95.9424,132069.0
2017-01-30 10:40:00,119.57,119.72,119.56,119.7,188417.0,95.9343,96.0547,95.9263,96.0386,188417.0
2017-01-30 10:50:00,119.7,119.88,119.67,119.8,196187.0,96.0386,96.1831,96.0146,96.1189,196187.0
2017-01-30 11:00:00,119.8,119.87,119.75,119.81,134596.0,96.1189,96.175,96.0788,96.1269,134596.0
2017-01-30 11:10:00,119.81,119.81,119.69,119.71,76526.0,96.1269,96.1269,96.0306,96.0467,76526.0
2017-01-30 11:20:00,119.7,119.79,119.64,119.76,152697.0,96.0386,96.1109,95.9905,96.0868,152697.0
2017-01-30 11:30:00,119.77,119.77,119.65,119.66,66382.0,96.0948,96.0948,95.9985,96.0066,66382.0
2017-01-30 11:40:00,119.66,119.67,119.55,119.58,129201.0,96.0066,96.0146,95.9183,95.9424,129201.0
2017-01-30 11:50:00,119.58,119.66,119.53,119.57,109547.0,95.9424,96.0066,95.9022,95.9343,109547.0
2017-01-30 12:00:00,119.55,119.61,119.5,119.52,90720.0,95.9183,95.9664,95.8782,95.8942,90720.0
2017-01-30 12:10:00,119.52,119.7,119.52,119.65,154354.0,95.8942,96.0386,95.8942,95.9985,154354.0
2017-01-30 12:20:00,119.65,119.79,119.65,119.69,94513.0,95.9985,96.1109,95.9985,96.0306,94513.0
2017-01-30 12:30:00,119.68,119.7,119.54,119.58,134680.0,96.0226,96.0386,95.9103,95.9424,134680.0
2017-01-30 12:40:00,119.58,119.6,119.51,119.56,43586.0,95.9424,95.9584,95.8862,95.9263,43586.0
2017-01-30 12:50:00,119.56,119.56,119.43,119.45,34807.0,95.9263,95.9263,95.822,95.8381,34807.0
2017-01-30 13:00:00,119.46,119.46,119.35,119.36,104346.0,95.8461,95.8461,95.7578,95.7659,104346.0
2017-01-30 13:10:00,119.36,119.38,119.3,119.36,55360.0,95.7659,95.7819,95.7177,95.7659,55360.0
2017-01-30 13:20:00,119.36,119.42,119.33,119.38,68574.0,95.7659,95.814,95.7418,95.7819,68574.0
2017-01-30 13:30:00,119.37,119.42,119.36,119.37,70274.0,95.7739,95.814,95.7659,95.7739,70274.0
2017-01-30 13:40:00,119.36,119.41,119.34,119.37,65377.0,95.7659,95.806,95.7498,95.7739,65377.0
2017-01-30 13:50:00,119.37,119.45,119.37,119.43,61171.0,95.7739,95.8381,95.7739,95.822,61171.0
2017-01-30 14:00:00,119.41,119.45,119.37,119.42,66197.0,95.806,95.8381,95.7739,95.814,66197.0
2017-01-30 14:10:00,119.42,119.43,119.35,119.36,26027.0,95.814,95.822,95.7578,95.7659,26027.0
2017-01-30 14:20:00,119.36,119.36,119.31,119.33,48563.0,95.7659,95.7659,95.7257,95.7418,48563.0
2017-01-30 14:30:00,119.32,119.36,119.28,119.34,54363.0,95.7338,95.7659,95.7017,95.7498,54363.0
2017-01-30 14:40:00,119.34,119.36,119.28,119.36,43393.0,95.7498,95.7659,95.7017,95.7659,43393.0
2017-01-30 14:50:00,119.37,119.45,119.35,119.43,75580.0,95.7739,95.8381,95.7578,95.822,75580.0
2017-01-30 15:00:00,119.44,119.48,119.34,119.42,85951.0,95.83,95.8621,95.7498,95.814,85951.0
2017-01-30 15:10:00,119.39,119.43,119.37,119.39,30095.0,95.7899,95.822,95.7739,95.7899,30095.0
2017-01-30 15:20:00,119.4,119.44,119.33,119.33,86057.0,95.7979,95.83,95.7418,95.7418,86057.0
2017-01-30 15:30:00,119.33,119.38,119.32,119.37,72022.0,95.7418,95.7819,95.7338,95.7739,72022.0
2017-01-30 15:40:00,119.37,119.38,119.27,119.32,144949.0,95.7739,95.7819,95.6936,95.7338,144949.0
2017-01-30 15:50:00,119.32,119.36,119.2,119.3,671982.0,95.7338,95.7659,95.6375,95.7177,671982.0
2017-01-31 09:30:00,119.33,119.39,119.25,119.31,406856.0,95.7418,95.7899,95.6776,95.7257,406856.0
2017-01-31 09:40:00,119.31,119.55,119.31,119.5,383442.0,95.7257,95.9183,95.7257,95.8782,383442.0
2017-01-31 09:50:00,119.5,119.83,119.46,119.83,322927.0,95.8782,96.1429,95.8461,96.1429,322927.0
2017-01-31 10:00:00,119.81,120.34,119.81,120.08,450595.0,96.1269,96.5521,96.1269,96.3435,450595.0
2017-01-31 10:10:00,120.09,120.26,120.08,120.2,364577.0,96.3516,96.4879,96.3435,96.4398,364577.0
2017-01-31 10:20:00,120.2,120.38,120.17,120.26,343104.0,96.4398,96.5842,96.4157,96.4879,343104.0
2017-01-31 10:30:00,120.27,120.27,120.07,120.12,202048.0,96.496,96.496,96.3355,96.3756,202048.0
2017-01-31 10:40:00,120.13,120.28,120.08,120.26,161898.0,96.3836,96.504,96.3435,96.4879,161898.0
2017-01-31 10:50:00,120.26,120.4,120.22,120.24,194527.0,96.4879,96.6003,96.4559,96.4719,194527.0
2017-01-31 11:00:00,120.24,120.36,120.22,120.36,132119.0,96.4719,96.5682,96.4559,96.5682,132119.0
2017-01-31 11:10:00,120.36,120.37,120.13,120.21,320782.0,96.5682,96.5762,96.3836,96.4478,320782.0
2017-01-31 11:20:00,120.19,120.21,120.03,120.09,175685.0,96.4318,96.4478,96.3034,96.3516,175685.0
2017-01-31 11:30:00,120.11,120.21,120.07,120.14,181218.0,96.3676,96.4478,96.3355,96.3917,181218.0
2017-01-31 11:40:00,120.14,120.16,119.99,120.05,245659.0,96.3917,96.4077,96.2713,96.3195,245659.0
2017-01-31 11:50:00,120.05,120.16,119.94,120.06,311644.0,96.3195,96.4077,96.2312,96.3275,311644.0
2017-01-31 12:00:00,120.07,120.09,119.96,119.98,118110.0,96.3355,96.3516,96.2472,96.2633,118110.0
2017-01-31 12:10:00,119.98,120.0,119.79,119.82,165718.0,96.2633,96.2793,96.1109,96.1349,165718.0
2017-01-31 12:20:00,119.82,119.82,119.7,119.73,163664.0,96.1349,96.1349,96.0386,96.0627,163664.0
2017-01-31 12:30:00,119.74,119.77,119.67,119.74,109895.0,96.0707,96.0948,96.0146,96.0707,109895.0
2017-01-31 12:40:00,119.74,119.87,119.72,119.87,139729.0,96.0707,96.175,96.0547,96.175,139729.0
2017-01-31 12:50:00,119.88,120.01,119.83,119.96,153537.0,96.1831,96.2874,96.1429,96.2472,153537.0
2017-01-31 13:00:00,119.96,120.08,119.94,120.05,87387.0,96.2472,96.3435,96.2312,96.3195,87387.0
2017-01-31 13:10:00,120.04,120.11,119.98,120.02,144899.0,96.3114,96.3676,96.2633,96.2954,144899.0
2017-01-31 13:20:00,120.02,120.02,119.85,119.89,82936.0,96.2954,96.2954,96.159,96.1911,82936.0
2017-01-31 13:30:00,119.89,119.94,119.87,119.91,76381.0,96.1911,96.2312,96.175,96.2071,76381.0
2017-01-31 13:40:00,119.91,120.02,119.91,119.99,257402.0,96.2071,96.2954,96.2071,96.2713,257402.0
2017-01-31 13:50:00,119.99,120.08,119.98,120.05,74634.0,96.2713,96.3435,96.2633,96.3195,74634.0
2017-01-31 14:00:00,120.05,120.08,120.01,120.08,112624.0,96.3195,96.3435,96.2874,96.3435,112624.0
2017-01-31 14:10:00,120.08,120.1,120.04,120.07,164790.0,96.3435,96.3596,96.3114,96.3355,164790.0
2017-01-31 14:20:00,120.07,120.12,120.06,120.09,454186.0,96.3355,96.3756,96.3275,96.3516,454186.0
2017-01-31 14:30:00,120.09,120.27,120.09,120.18,171797.0,96.3516,96.496,96.3516,96.4238,171797.0
2017-01-31 14:40:00,120.18,120.23,120.06,120.1,164782.0,96.4238,96.4639,96.3275,96.3596,164782.0
2017-01-31 14:50:00,120.09,120.16,119.94,120.07,439060.0,96.3516,96.4077,96.2312,96.3355,439060.0
2017-01-31 15:00:00,120.07,120.13,120.01,120.11,236461.0,96.3355,96.3836,96.2874,96.3676,236461.0
2017-01-31 15:10:00,120.11,120.17,120.1,120.12,102807.0,96.3676,96.4157,96.3596,96.3756,102807.0
2017-01-31 15:20:00,120.12,120.12,119.99,120.03,262363.0,96.3756,96.3756,96.2713,96.3034,262363.0
2017-01-31 15:30:00,120.03,120.08,120.0,120.05,246795.0,96.3034,96.3435,96.2793,96.3195,246795.0
2017-01-31 15:40:00,120.06,120.06,120.02,120.03,167159.0,96.3275,96.3275,96.2954,96.3034,167159.0
2017-01-31 15:50:00,120.04,120.13,120.01,120.13,2008857.0,96.3114,96.3836,96.2874,96.3836,2008857.0
2017-02-01 09:30:00,119.1,119.24,119.05,119.21,264897.0,95.7652,95.8777,95.725,95.8536,264897.0
2017-02-01 09:40:00,119.21,119.28,119.14,119.25,225669.0,95.8536,95.9099,95.7973,95.8858,225669.0
2017-02-01 09:50:00,119.25,119.27,119.14,119.16,235915.0,95.8858,95.9019,95.7973,95.8134,235915.0
2017-02-01 10:00:00,119.14,119.15,118.7,118.75,505243.0,95.7973,95.8054,95.4435,95.4838,505243.0
2017-02-01 10:10:00,118.75,118.85,118.71,118.82,420080.0,95.4838,95.5642,95.4516,95.54,420080.0
2017-02-01 10:20:00,118.81,118.82,118.58,118.65,308224.0,95.532,95.54,95.3471,95.4033,308224.0
2017-02-01 10:30:00,118.64,118.85,118.61,118.82,316743.0,95.3953,95.5642,95.3712,95.54,316743.0
2017-02-01 10:40:00,118.85,119.08,118.85,119.08,397694.0,95.5642,95.7491,95.5642,95.7491,397694.0
2017-02-01 10:50:00,119.07,119.14,118.96,119.03,426980.0,95.7411,95.7973,95.6526,95.7089,426980.0
2017-02-01 11:00:00,119.04,119.04,118.93,118.98,369530.0,95.7169,95.7169,95.6285,95.6687,369530.0
2017-02-01 11:10:00,118.99,119.02,118.92,118.96,138729.0,95.6767,95.7009,95.6204,95.6526,138729.0
2017-02-01 11:20:00,118.97,119.12,118.93,119.09,162819.0,95.6606,95.7813,95.6285,95.7571,162819.0
2017-02-01 11:30:00,119.07,119.12,119.0,119.09,246899.0,95.7411,95.7813,95.6848,95.7571,246899.0
2017-02-01 11:40:00,119.09,119.23,119.06,119.21,91338.0,95.7571,95.8697,95.733,95.8536,91338.0
2017-02-01 11:50:00,119.2,119.27,119.19,119.2,59472.0,95.8456,95.9019,95.8375,95.8456,59472.0
2017-02-01 12:00:00,119.2,119.22,119.1,119.11,102477.0,95.8456,95.8617,95.7652,95.7732,102477.0
2017-02-01 12:10:00,119.12,119.13,119.04,119.09,56202.0,95.7813,95.7893,95.7169,95.7571,56202.0
2017-02-01 12:20:00,119.09,119.11,119.0,119.01,52654.0,95.7571,95.7732,95.6848,95.6928,52654.0
2017-02-01 12:30:00,119.0,119.02,118.94,118.97,69816.0,95.6848,95.7009,95.6365,95.6606,69816.0
2017-02-01 12:40:00,118.97,119.08,118.95,119.04,33825.0,95.6606,95.7491,95.6446,95.7169,33825.0
2017-02-01 12:50:00,119.02,119.04,118.96,119.01,42038.0,95.7009,95.7169,95.6526,95.6928,42038.0
2017-02-01 13:00:00,119.02,119.03,118.91,118.92,74454.0,95.7009,95.7089,95.6124,95.6204,74454.0
2017-02-01 13:10:00,118.93,119.11,118.93,119.05,74773.0,95.6285,95.7732,95.6285,95.725,74773.0
2017-02-01 13:20:00,119.06,119.31,119.06,119.29,62021.0,95.733,95.934,95.733,95.918,62021.0
2017-02-01 13:30:00,119.3,119.42,119.27,119.34,186289.0,95.926,96.0225,95.9019,95.9582,186289.0
2017-02-01 13:40:00,119.34,119.36,119.29,119.3,55887.0,95.9582,95.9742,95.918,95.926,55887.0
2017-02-01 13:50:00,119.3,119.42,119.17,119.18,234849.0,95.926,96.0225,95.8215,95.8295,234849.0
2017-02-01 14:00:00,119.18,119.53,119.09,119.24,657456.0,95.8295,96.1109,95.7571,95.8777,657456.0
2017-02-01 14:10:00,119.24,119.33,119.05,119.18,314763.0,95.8777,95.9501,95.725,95.8295,314763.0
2017-02-01 14:20:00,119.18,119.32,119.12,119.25,164441.0,95.8295,95.9421,95.7813,95.8858,164441.0
2017-02-01 14:30:00,119.27,119.46,119.22,119.34,194692.0,95.9019,96.0546,95.8617,95.9582,194692.0
2017-02-01 14:40:00,119.34,119.48,119.32,119.4,118854.0,95.9582,96.0707,95.9421,96.0064,118854.0
2017-02-01 14:50:00,119.41,119.44,119.22,119.25,104909.0,96.0144,96.0386,95.8617,95.8858,104909.0
2017-02-01 15:00:00,119.24,119.32,119.16,119.24,126271.0,95.8777,95.9421,95.8134,95.8777,126271.0
2017-02-01 15:10:00,119.24,119.28,119.16,119.23,132387.0,95.8777,95.9099,95.8134,95.8697,132387.0
2017-02-01 15:20:00,119.22,119.22,119.15,119.2,74912.0,95.8617,95.8617,95.8054,95.8456,74912.0
2017-02-01 15:30:00,119.19,119.2,119.13,119.19,173575.0,95.8375,95.8456,95.7893,95.8375,173575.0
2017-02-01 15:40:00,119.18,119.22,119.1,119.16,141341.0,95.8295,95.8617,95.7652,95.8134,141341.0
2017-02-01 15:50:00,119.17,119.22,119.11,119.11,1354999.0,95.8215,95.8617,95.7732,95.7732,1354999.0
2017-02-02 09:30:00,119.93,120.12,119.9,119.98,333068.0,96.4326,96.5853,96.4084,96.4728,333068.0
2017-02-02 09:40:00,119.98,120.14,119.88,119.89,294724.0,96.4728,96.6014,96.3924,96.4004,294724.0
2017-02-02 09:50:00,119.87,119.96,119.82,119.91,209349.0,96.3843,96.4567,96.3441,96.4165,209349.0
2017-02-02 10:00:00,119.91,119.97,119.87,119.88,98900.0,96.4165,96.4647,96.3843,96.3924,98900.0
2017-02-02 10:10:00,119.89,119.89,119.76,119.84,137019.0,96.4004,96.4004,96.2959,96.3602,137019.0
2017-02-02 10:20:00,119.85,119.91,119.81,119.86,168430.0,96.3682,96.4165,96.3361,96.3763,168430.0
2017-02-02 10:30:00,119.86,120.05,119.83,120.02,218266.0,96.3763,96.529,96.3522,96.5049,218266.0
2017-02-02 10:40:00,120.01,120.04,119.91,119.94,158652.0,96.4969,96.521,96.4165,96.4406,158652.0
2017-02-02 10:50:00,119.94,119.97,119.77,119.78,162472.0,96.4406,96.4647,96.3039,96.3119,162472.0
2017-02-02 11:00:00,119.78,119.8,119.74,119.78,159090.0,96.3119,96.328,96.2798,96.3119,159090.0
2017-02-02 11:10:00,119.78,119.79,119.39,119.42,369156.0,96.3119,96.32,95.9984,96.0225,369156.0
2017-02-02 11:20:00,119.42,119.45,119.34,119.42,157725.0,96.0225,96.0466,95.9582,96.0225,157725.0
2017-02-02 11:30:00,119.43,119.5,119.39,119.4,137709.0,96.0305,96.0868,95.9984,96.0064,137709.0
2017-02-02 11:40:00,119.41,119.43,119.26,119.37,271268.0,96.0144,96.0305,95.8938,95.9823,271268.0
2017-02-02 11:50:00,119.36,119.43,119.34,119.39,204124.0,95.9742,96.0305,95.9582,95.9984,204124.0
2017-02-02 12:00:00,119.38,119.45,119.33,119.35,121840.0,95.9903,96.0466,95.9501,95.9662,121840.0
2017-02-02 12:10:00,119.35,119.37,119.24,119.25,186307.0,95.9662,95.9823,95.8777,95.8858,186307.0
2017-02-02 12:20:00,119.25,119.25,119.07,119.15,290847.0,95.8858,95.8858,95.7411,95.8054,290847.0
2017-02-02 12:30:00,119.14,119.23,119.06,119.07,150597.0,95.7973,95.8697,95.733,95.7411,150597.0
2017-02-02 12:40:00,119.07,119.22,119.06,119.2,98367.0,95.7411,95.8617,95.733,95.8456,98367.0
2017-02-02 12:50:00,119.21,119.3,119.19,119.27,84451.0,95.8536,95.926,95.8375,95.9019,84451.0
2017-02-02 13:00:00,119.26,119.32,119.23,119.29,109303.0,95.8938,95.9421,95.8697,95.918,109303.0
2017-02-02 13:10:00,119.28,119.29,119.21,119.22,101712.0,95.9099,95.918,95.8536,95.8617,101712.0
2017-02-02 13:20:00,119.22,119.31,119.19,119.31,30317.0,95.8617,95.934,95.8375,95.934,30317.0
2017-02-02 13:30:00,119.31,119.33,119.24,119.24,40362.0,95.934,95.9501,95.8777,95.8777,40362.0
2017-02-02 13:40:00,119.24,119.28,119.17,119.18,57270.0,95.8777,95.9099,95.8215,95.8295,57270.0
2017-02-02 13:50:00,119.18,119.2,119.08,119.09,162698.0,95.8295,95.8456,95.7491,95.7571,162698.0
2017-02-02 14:00:00,119.08,119.17,119.06,119.15,75508.0,95.7491,95.8215,95.733,95.8054,75508.0
2017-02-02 14:10:00,119.16,119.22,119.15,119.21,27485.0,95.8134,95.8617,95.8054,95.8536,27485.0
2017-02-02 14:20:00,119.21,119.27,119.19,119.26,49364.0,95.8536,95.9019,95.8375,95.8938,49364.0
2017-02-02 14:30:00,119.26,119.29,119.17,119.18,100995.0,95.8938,95.918,95.8215,95.8295,100995.0
2017-02-02 14:40:00,119.18,119.31,119.17,119.29,33849.0,95.8295,95.934,95.8215,95.918,33849.0
2017-02-02 14:50:00,119.28,119.37,119.21,119.28,82053.0,95.9099,95.9823,95.8536,95.9099,82053.0
2017-02-02 15:00:00,119.28,119.29,119.09,119.13,81016.0,95.9099,95.918,95.7571,95.7893,81016.0
2017-02-02 15:10:00,119.13,119.18,119.1,119.12,54359.0,95.7893,95.8295,95.7652,95.7813,54359.0
2017-02-02 15:20:00,119.11,119.16,119.04,119.15,92672.0,95.7732,95.8134,95.7169,95.8054,92672.0
2017-02-02 15:30:00,119.15,119.16,119.1,119.1,53124.0,95.8054,95.8134,95.7652,95.7652,53124.0
2017-02-02 15:40:00,119.1,119.12,119.05,119.05,97135.0,95.7652,95.7813,95.725,95.725,97135.0
2017-02-02 15:50:00,119.05,119.08,119.0,119.06,620895.0,95.725,95.7491,95.6848,95.733,620895.0
2017-02-03 09:30:00,119.44,119.6,119.39,119.43,268759.0,96.0386,96.1672,95.9984,96.0305,268759.0
2017-02-03 09:40:00,119.43,119.66,119.42,119.59,138325.0,96.0305,96.2155,96.0225,96.1592,138325.0
2017-02-03 09:50:00,119.6,119.61,119.26,119.27,156983.0,96.1672,96.1753,95.8938,95.9019,156983.0
2017-02-03 10:00:00,119.27,119.59,119.27,119.46,222308.0,95.9019,96.1592,95.9019,96.0546,222308.0
2017-02-03 10:10:00,119.45,119.75,119.43,119.72,237671.0,96.0466,96.2878,96.0305,96.2637,237671.0
2017-02-03 10:20:00,119.71,119.78,119.61,119.65,242805.0,96.2557,96.3119,96.1753,96.2074,242805.0
2017-02-03 10:30:00,119.64,119.77,119.63,119.76,311111.0,96.1994,96.3039,96.1913,96.2959,311111.0
2017-02-03 10:40:00,119.75,119.83,119.62,119.62,229264.0,96.2878,96.3522,96.1833,96.1833,229264.0
2017-02-03 10:50:00,119.61,119.87,119.61,119.73,119414.0,96.1753,96.3843,96.1753,96.2717,119414.0
2017-02-03 11:00:00,119.73,119.75,119.54,119.59,171439.0,96.2717,96.2878,96.119,96.1592,171439.0
2017-02-03 11:10:00,119.59,119.61,119.5,119.57,134562.0,96.1592,96.1753,96.0868,96.1431,134562.0
2017-02-03 11:20:00,119.57,119.65,119.45,119.55,186986.0,96.1431,96.2074,96.0466,96.127,186986.0
2017-02-03 11:30:00,119.56,119.63,119.53,119.59,96381.0,96.1351,96.1913,96.1109,96.1592,96381.0
2017-02-03 11:40:00,119.6,119.68,119.58,119.64,54730.0,96.1672,96.2315,96.1511,96.1994,54730.0
2017-02-03 11:50:00,119.64,119.69,119.59,119.66,121040.0,96.1994,96.2396,96.1592,96.2155,121040.0
2017-02-03 12:00:00,119.67,119.68,119.55,119.63,96554.0,96.2235,96.2315,96.127,96.1913,96554.0
2017-02-03 12:10:00,119.64,119.67,119.54,119.56,31477.0,96.1994,96.2235,96.119,96.1351,31477.0
2017-02-03 12:20:00,119.56,119.57,119.4,119.45,167833.0,96.1351,96.1431,96.0064,96.0466,167833.0
2017-02-03 12:30:00,119.45,119.46,119.4,119.42,121266.0,96.0466,96.0546,96.0064,96.0225,121266.0
2017-02-03 12:40:00,119.42,119.42,119.31,119.33,87119.0,96.0225,96.0225,95.934,95.9501,87119.0
2017-02-03 12:50:00,119.33,119.41,119.32,119.32,60734.0,95.9501,96.0144,95.9421,95.9421,60734.0
2017-02-03 13:00:00,119.32,119.37,119.23,119.24,142950.0,95.9421,95.9823,95.8697,95.8777,142950.0
2017-02-03 13:10:00,119.24,119.26,119.08,119.09,259078.0,95.8777,95.8938,95.7491,95.7571,259078.0
2017-02-03 13:20:00,119.08,119.08,118.95,119.01,279516.0,95.7491,95.7491,95.6446,95.6928,279516.0
2017-02-03 13:30:00,119.01,119.14,118.88,119.02,268758.0,95.6928,95.7973,95.5883,95.7009,268758.0
2017-02-03 13:40:00,119.01,119.02,118.72,118.85,620625.0,95.6928,95.7009,95.4596,95.5642,620625.0
2017-02-03 13:50:00,118.85,118.94,118.76,118.88,228024.0,95.5642,95.6365,95.4918,95.5883,228024.0
2017-02-03 14:00:00,118.87,118.9,118.66,118.74,233352.0,95.5802,95.6044,95.4114,95.4757,233352.0
2017-02-03 14:10:00,118.74,118.8,118.65,118.74,152189.0,95.4757,95.524,95.4033,95.4757,152189.0
2017-02-03 14:20:00,118.74,118.75,118.59,118.67,231376.0,95.4757,95.4838,95.3551,95.4194,231376.0
2017-02-03 14:30:00,118.66,118.71,118.51,118.56,242768.0,95.4114,95.4516,95.2908,95.331,242768.0
2017-02-03 14:40:00,118.57,118.6,118.47,118.56,109615.0,95.339,95.3631,95.2586,95.331,109615.0
2017-02-03 14:50:00,118.54,118.68,118.52,118.61,193705.0,95.3149,95.4275,95.2988,95.3712,193705.0
2017-02-03 15:00:00,118.61,118.68,118.59,118.65,151378.0,95.3712,95.4275,95.3551,95.4033,151378.0
2017-02-03 15:10:00,118.66,118.69,118.63,118.63,85543.0,95.4114,95.4355,95.3873,95.3873,85543.0
2017-02-03 15:20:00,118.64,118.77,118.63,118.71,237681.0,95.3953,95.4998,95.3873,95.4516,237681.0
2017-02-03 15:30:00,118.71,118.87,118.69,118.85,208823.0,95.4516,95.5802,95.4355,95.5642,208823.0
2017-02-03 15:40:00,118.86,118.9,118.78,118.78,233697.0,95.5722,95.6044,95.5079,95.5079,233697.0
2017-02-03 15:50:00,118.79,119.03,118.79,119.02,1097858.0,95.5159,95.7089,95.5159,95.7009,1097858.0
2017-02-06 09:30:00,119.76,119.79,119.5,119.51,301236.0,96.2959,96.32,96.0868,96.0948,301236.0
2017-02-06 09:40:00,119.51,119.63,119.5,119.51,165758.0,96.0948,96.1913,96.0868,96.0948,165758.0
2017-02-06 09:50:00,119.5,119.53,119.41,119.51,290322.0,96.0868,96.1109,96.0144,96.0948,290322.0
2017-02-06 10:00:00,119.51,119.53,119.33,119.36,131544.0,96.0948,96.1109,95.9501,95.9742,131544.0
2017-02-06 10:10:00,119.35,119.35,119.2,119.23,234782.0,95.9662,95.9662,95.8456,95.8697,234782.0
2017-02-06 10:20:00,119.23,119.3,119.12,119.29,229167.0,95.8697,95.926,95.7813,95.918,229167.0
2017-02-06 10:30:00,119.3,119.4,119.28,119.39,221440.0,95.926,96.0064,95.9099,95.9984,221440.0
2017-02-06 10:40:00,119.39,119.57,119.39,119.57,147594.0,95.9984,96.1431,95.9984,96.1431,147594.0
2017-02-06 10:50:00,119.56,119.57,119.41,119.47,124290.0,96.1351,96.1431,96.0144,96.0627,124290.0
2017-02-06 11:00:00,119.47,119.5,119.41,119.42,72320.0,96.0627,96.0868,96.0144,96.0225,72320.0
2017-02-06 11:10:00,119.41,119.57,119.4,119.55,190014.0,96.0144,96.1431,96.0064,96.127,190014.0
2017-02-06 11:20:00,119.54,119.66,119.51,119.64,100970.0,96.119,96.2155,96.0948,96.1994,100970.0
2017-02-06 11:30:00,119.64,119.67,119.51,119.56,77737.0,96.1994,96.2235,96.0948,96.1351,77737.0
2017-02-06 11:40:00,119.55,119.69,119.55,119.64,94944.0,96.127,96.2396,96.127,96.1994,94944.0
2017-02-06 11:50:00,119.64,119.74,119.59,119.61,99622.0,96.1994,96.2798,96.1592,96.1753,99622.0
2017-02-06 12:00:00,119.62,119.72,119.6,119.71,88993.0,96.1833,96.2637,96.1672,96.2557,88993.0
2017-02-06 12:10:00,119.71,119.8,119.68,119.8,69578.0,96.2557,96.328,96.2315,96.328,69578.0
2017-02-06 12:20:00,119.81,119.81,119.68,119.68,91503.0,96.3361,96.3361,96.2315,96.2315,91503.0
2017-02-06 12:30:00,119.68,119.74,119.67,119.72,82460.0,96.2315,96.2798,96.2235,96.2637,82460.0
2017-02-06 12:40:00,119.71,119.81,119.69,119.81,94739.0,96.2557,96.3361,96.2396,96.3361,94739.0
2017-02-06 12:50:00,119.8,119.94,119.76,119.94,150427.0,96.328,96.4406,96.2959,96.4406,150427.0
2017-02-06 13:00:00,119.94,119.95,119.82,119.84,136820.0,96.4406,96.4486,96.3441,96.3602,136820.0
2017-02-06 13:10:00,119.84,120.0,119.84,119.98,262000.0,96.3602,96.4888,96.3602,96.4728,262000.0
2017-02-06 13:20:00,119.98,119.99,119.84,119.88,138833.0,96.4728,96.4808,96.3602,96.3924,138833.0
2017-02-06 13:30:00,119.89,119.98,119.86,119.96,98545.0,96.4004,96.4728,96.3763,96.4567,98545.0
2017-02-06 13:40:00,119.94,120.13,119.94,120.05,383483.0,96.4406,96.5934,96.4406,96.529,383483.0
2017-02-06 13:50:00,120.06,120.1,119.96,120.01,59290.0,96.5371,96.5693,96.4567,96.4969,59290.0
2017-02-06 14:00:00,120.01,120.08,120.0,120.08,184717.0,96.4969,96.5532,96.4888,96.5532,184717.0
2017-02-06 14:10:00,120.07,120.08,119.99,120.0,131874.0,96.5451,96.5532,96.4808,96.4888,131874.0
2017-02-06 14:20:00,120.0,120.08,119.97,120.04,139636.0,96.4888,96.5532,96.4647,96.521,139636.0
2017-02-06 14:30:00,120.05,120.12,120.04,120.07,148642.0,96.529,96.5853,96.521,96.5451,148642.0
2017-02-06 14:40:00,120.06,120.12,120.05,120.09,99699.0,96.5371,96.5853,96.529,96.5612,99699.0
2017-02-06 14:50:00,120.09,120.13,119.98,120.05,145825.0,96.5612,96.5934,96.4728,96.529,145825.0
2017-02-06 15:00:00,120.05,120.07,120.0,120.02,161765.0,96.529,96.5451,96.4888,96.5049,161765.0
2017-02-06 15:10:00,120.01,120.03,119.95,119.99,90093.0,96.4969,96.513,96.4486,96.4808,90093.0
2017-02-06 15:20:00,119.99,120.03,119.95,120.0,114440.0,96.4808,96.513,96.4486,96.4888,114440.0
2017-02-06 15:30:00,120.0,120.03,119.95,119.97,133954.0,96.4888,96.513,96.4486,96.4647,133954.0
2017-02-06 15:40:00,119.97,120.07,119.88,120.06,269106.0,96.4647,96.5451,96.3924,96.5371,269106.0
2017-02-06 15:50:00,120.05,120.06,119.71,119.71,1328322.0,96.529,96.5371,96.2557,96.2557,1328322.0
2017-02-07 09:30:00,119.78,119.79,119.54,119.55,222775.0,96.3119,96.32,96.119,96.127,222775.0
2017-02-07 09:40:00,119.56,119.65,119.47,119.52,198749.0,96.1351,96.2074,96.0627,96.1029,198749.0
2017-02-07 09:50:00,119.51,119.68,119.49,119.65,83578.0,96.0948,96.2315,96.0788,96.2074,83578.0
2017-02-07 10:00:00,119.66,119.85,119.65,119.79,192398.0,96.2155,96.3682,96.2074,96.32,192398.0
2017-02-07 10:10:00,119.8,119.95,119.76,119.94,132386.0,96.328,96.4486,96.2959,96.4406,132386.0
2017-02-07 10:20:00,119.95,120.08,119.9,120.04,89789.0,96.4486,96.5532,96.4084,96.521,89789.0
2017-02-07 10:30:00,120.03,120.12,120.02,120.07,151185.0,96.513,96.5853,96.5049,96.5451,151185.0
2017-02-07 10:40:00,120.07,120.17,120.01,120.12,169187.0,96.5451,96.6255,96.4969,96.5853,169187.0
2017-02-07 10:50:00,120.11,120.34,120.07,120.32,164904.0,96.5773,96.7622,96.5451,96.7461,164904.0
2017-02-07 11:00:00,120.32,120.39,120.23,120.33,145767.0,96.7461,96.8024,96.6738,96.7542,145767.0
2017-02-07 11:10:00,120.33,120.46,120.23,120.39,171550.0,96.7542,96.8587,96.6738,96.8024,171550.0
2017-02-07 11:20:00,120.41,120.55,120.32,120.5,176884.0,96.8185,96.9311,96.7461,96.8909,176884.0
2017-02-07 11:30:00,120.5,120.65,120.49,120.54,250912.0,96.8909,97.0115,96.8828,96.923,250912.0
2017-02-07 11:40:00,120.54,120.62,120.49,120.51,140035.0,96.923,96.9874,96.8828,96.8989,140035.0
2017-02-07 11:50:00,120.52,120.53,120.44,120.5,215302.0,96.907,96.915,96.8426,96.8909,215302.0
2017-02-07 12:00:00,120.51,120.52,120.41,120.46,132488.0,96.8989,96.907,96.8185,96.8587,132488.0
2017-02-07 12:10:00,120.45,120.71,120.44,120.69,175783.0,96.8507,97.0597,96.8426,97.0437,175783.0
2017-02-07 12:20:00,120.69,120.91,120.69,120.81,404166.0,97.0437,97.2206,97.0437,97.1401,404166.0
2017-02-07 12:30:00,120.8,120.85,120.71,120.75,221339.0,97.1321,97.1723,97.0597,97.0919,221339.0
2017-02-07 12:40:00,120.74,120.83,120.73,120.8,204454.0,97.0839,97.1562,97.0758,97.1321,204454.0
2017-02-07 12:50:00,120.8,120.84,120.69,120.71,125016.0,97.1321,97.1643,97.0437,97.0597,125016.0
2017-02-07 13:00:00,120.7,120.9,120.7,120.87,174328.0,97.0517,97.2125,97.0517,97.1884,174328.0
2017-02-07 13:10:00,120.87,121.01,120.84,120.88,239384.0,97.1884,97.301,97.1643,97.1964,239384.0
2017-02-07 13:20:00,120.87,120.88,120.73,120.74,126584.0,97.1884,97.1964,97.0758,97.0839,126584.0
2017-02-07 13:30:00,120.73,120.8,120.7,120.75,143422.0,97.0758,97.1321,97.0517,97.0919,143422.0
2017-02-07 13:40:00,120.74,120.76,120.64,120.69,104220.0,97.0839,97.0999,97.0035,97.0437,104220.0
2017-02-07 13:50:00,120.69,120.79,120.67,120.71,62410.0,97.0437,97.1241,97.0276,97.0597,62410.0
2017-02-07 14:00:00,120.71,120.71,120.65,120.69,94490.0,97.0597,97.0597,97.0115,97.0437,94490.0
2017-02-07 14:10:00,120.69,120.7,120.63,120.66,150503.0,97.0437,97.0517,96.9954,97.0195,150503.0
2017-02-07 14:20:00,120.66,120.7,120.64,120.65,145694.0,97.0195,97.0517,97.0035,97.0115,145694.0
2017-02-07 14:30:00,120.65,120.72,120.62,120.69,93638.0,97.0115,97.0678,96.9874,97.0437,93638.0
2017-02-07 14:40:00,120.69,120.71,120.67,120.7,73399.0,97.0437,97.0597,97.0276,97.0517,73399.0
2017-02-07 14:50:00,120.71,120.72,120.65,120.69,89241.0,97.0597,97.0678,97.0115,97.0437,89241.0
2017-02-07 15:00:00,120.69,120.72,120.62,120.63,79006.0,97.0437,97.0678,96.9874,96.9954,79006.0
2017-02-07 15:10:00,120.62,120.63,120.54,120.57,176703.0,96.9874,96.9954,96.923,96.9472,176703.0
2017-02-07 15:20:00,120.56,120.66,120.55,120.63,103048.0,96.9391,97.0195,96.9311,96.9954,103048.0
2017-02-07 15:30:00,120.63,120.65,120.55,120.57,221602.0,96.9954,97.0115,96.9311,96.9472,221602.0
2017-02-07 15:40:00,120.57,120.64,120.53,120.63,229050.0,96.9472,97.0035,96.915,96.9954,229050.0
2017-02-07 15:50:00,120.64,120.69,120.56,120.59,926492.0,97.0035,97.0437,96.9391,96.9632,926492.0
2017-02-08 09:30:00,121.42,121.58,121.41,121.5,341796.0,97.6306,97.7593,97.6226,97.695,341796.0
2017-02-08 09:40:00,121.51,121.79,121.51,121.75,477880.0,97.703,97.9281,97.703,97.896,477880.0
2017-02-08 09:50:00,121.75,121.94,121.74,121.87,438971.0,97.896,98.0487,97.8879,97.9925,438971.0
2017-02-08 10:00:00,121.87,121.89,121.72,121.81,302418.0,97.9925,98.0085,97.8719,97.9442,302418.0
2017-02-08 10:10:00,121.8,121.82,121.7,121.78,187964.0,97.9362,97.9523,97.8558,97.9201,187964.0
2017-02-08 10:20:00,121.78,121.81,121.64,121.65,248604.0,97.9201,97.9442,97.8075,97.8156,248604.0
2017-02-08 10:30:00,121.65,121.89,121.61,121.74,459966.0,97.8156,98.0085,97.7834,97.8879,459966.0
2017-02-08 10:40:00,121.74,121.81,121.63,121.73,152701.0,97.8879,97.9442,97.7995,97.8799,152701.0
2017-02-08 10:50:00,121.72,121.82,121.68,121.77,161795.0,97.8719,97.9523,97.8397,97.9121,161795.0
2017-02-08 11:00:00,121.77,121.81,121.68,121.72,179774.0,97.9121,97.9442,97.8397,97.8719,179774.0
2017-02-08 11:10:00,121.71,121.79,121.63,121.74,260597.0,97.8638,97.9281,97.7995,97.8879,260597.0
2017-02-08 11:20:00,121.74,121.79,121.7,121.78,246851.0,97.8879,97.9281,97.8558,97.9201,246851.0
2017-02-08 11:30:00,121.79,121.83,121.75,121.76,200785.0,97.9281,97.9603,97.896,97.904,200785.0
2017-02-08 11:40:00,121.75,122.07,121.74,122.0,479379.0,97.896,98.1533,97.8879,98.097,479379.0
2017-02-08 11:50:00,122.0,122.08,121.95,122.0,222255.0,98.097,98.1613,98.0568,98.097,222255.0
2017-02-08 12:00:00,122.01,122.02,121.89,121.94,178939.0,98.105,98.1131,98.0085,98.0487,178939.0
2017-02-08 12:10:00,121.95,122.06,121.93,122.01,320029.0,98.0568,98.1452,98.0407,98.105,320029.0
2017-02-08 12:20:00,122.0,122.02,121.95,122.01,132102.0,98.097,98.1131,98.0568,98.105,132102.0
2017-02-08 12:30:00,122.01,122.21,121.98,122.17,249011.0,98.105,98.2658,98.0809,98.2337,249011.0
2017-02-08 12:40:00,122.17,122.25,122.15,122.23,257927.0,98.2337,98.298,98.2176,98.2819,257927.0
2017-02-08 12:50:00,122.22,122.27,122.1,122.15,325610.0,98.2739,98.3141,98.1774,98.2176,325610.0
2017-02-08 13:00:00,122.15,122.16,121.7,121.84,1053391.0,98.2176,98.2256,97.8558,97.9683,1053391.0
2017-02-08 13:10:00,121.84,121.9,121.62,121.67,270349.0,97.9683,98.0166,97.7914,97.8316,270349.0
2017-02-08 13:20:00,121.67,121.68,121.48,121.5,297866.0,97.8316,97.8397,97.6789,97.695,297866.0
2017-02-08 13:30:00,121.49,121.68,121.44,121.65,251788.0,97.6869,97.8397,97.6467,97.8156,251788.0
2017-02-08 13:40:00,121.65,121.72,121.58,121.6,231687.0,97.8156,97.8719,97.7593,97.7754,231687.0
2017-02-08 13:50:00,121.6,121.66,121.49,121.66,109399.0,97.7754,97.8236,97.6869,97.8236,109399.0
2017-02-08 14:00:00,121.66,121.8,121.63,121.77,176873.0,97.8236,97.9362,97.7995,97.9121,176873.0
2017-02-08 14:10:00,121.77,121.82,121.73,121.75,141758.0,97.9121,97.9523,97.8799,97.896,141758.0
2017-02-08 14:20:00,121.75,121.82,121.75,121.81,82263.0,97.896,97.9523,97.896,97.9442,82263.0
2017-02-08 14:30:00,121.81,121.91,121.75,121.75,193419.0,97.9442,98.0246,97.896,97.896,193419.0
2017-02-08 14:40:00,121.74,121.8,121.73,121.78,118289.0,97.8879,97.9362,97.8799,97.9201,118289.0
2017-02-08 14:50:00,121.78,121.99,121.77,121.97,403797.0,97.9201,98.089,97.9121,98.0729,403797.0
2017-02-08 15:00:00,121.96,122.13,121.95,122.0,434509.0,98.0648,98.2015,98.0568,98.097,434509.0
2017-02-08 15:10:00,122.0,122.03,121.97,121.98,132706.0,98.097,98.1211,98.0729,98.0809,132706.0
2017-02-08 15:20:00,121.98,122.04,121.95,121.98,107309.0,98.0809,98.1292,98.0568,98.0809,107309.0
2017-02-08 15:30:00,121.98,122.08,121.95,122.05,206505.0,98.0809,98.1613,98.0568,98.1372,206505.0
2017-02-08 15:40:00,122.06,122.1,121.98,122.01,302848.0,98.1452,98.1774,98.0809,98.105,302848.0
2017-02-08 15:50:00,122.01,122.24,121.99,122.23,1851506.0,98.105,98.29,98.089,98.2819,1851506.0
2017-02-09 09:30:00,121.41,121.53,121.36,121.51,426254.0,97.6226,97.7191,97.5824,97.703,426254.0
2017-02-09 09:40:00,121.5,121.59,121.47,121.58,157730.0,97.695,97.7673,97.6708,97.7593,157730.0
2017-02-09 09:50:00,121.58,121.59,121.12,121.26,488661.0,97.7593,97.7673,97.3894,97.502,488661.0
2017-02-09 10:00:00,121.26,121.29,121.14,121.24,517361.0,97.502,97.5261,97.4055,97.4859,517361.0
2017-02-09 10:10:00,121.26,121.39,121.18,121.22,286667.0,97.502,97.6065,97.4377,97.4698,286667.0
2017-02-09 10:20:00,121.23,121.23,121.02,121.12,843656.0,97.4779,97.4779,97.309,97.3894,843656.0
2017-02-09 10:30:00,121.13,121.14,120.99,121.1,146058.0,97.3974,97.4055,97.2849,97.3733,146058.0
2017-02-09 10:40:00,121.09,121.16,120.98,121.02,359636.0,97.3653,97.4216,97.2768,97.309,359636.0
2017-02-09 10:50:00,121.03,121.15,121.01,121.09,210553.0,97.317,97.4135,97.301,97.3653,210553.0
2017-02-09 11:00:00,121.09,121.13,121.02,121.11,129565.0,97.3653,97.3974,97.309,97.3814,129565.0
2017-02-09 11:10:00,121.1,121.1,120.93,120.95,295783.0,97.3733,97.3733,97.2366,97.2527,295783.0
2017-02-09 11:20:00,120.95,120.97,120.77,120.83,498478.0,97.2527,97.2688,97.108,97.1562,498478.0
2017-02-09 11:30:00,120.83,120.88,120.8,120.84,195201.0,97.1562,97.1964,97.1321,97.1643,195201.0
2017-02-09 11:40:00,120.85,120.88,120.75,120.81,231744.0,97.1723,97.1964,97.0919,97.1401,231744.0
2017-02-09 11:50:00,120.81,120.86,120.77,120.83,163245.0,97.1401,97.1803,97.108,97.1562,163245.0
2017-02-09 12:00:00,120.84,120.94,120.81,120.93,161248.0,97.1643,97.2447,97.1401,97.2366,161248.0
2017-02-09 12:10:00,120.92,120.93,120.82,120.85,226911.0,97.2286,97.2366,97.1482,97.1723,226911.0
2017-02-09 12:20:00,120.85,120.87,120.82,120.83,186631.0,97.1723,97.1884,97.1482,97.1562,186631.0
2017-02-09 12:30:00,120.83,120.87,120.82,120.83,251307.0,97.1562,97.1884,97.1482,97.1562,251307.0
2017-02-09 12:40:00,120.84,120.96,120.82,120.95,209675.0,97.1643,97.2608,97.1482,97.2527,209675.0
2017-02-09 12:50:00,120.95,120.99,120.82,120.87,268234.0,97.2527,97.2849,97.1482,97.1884,268234.0
2017-02-09 13:00:00,120.87,120.99,120.69,120.76,466605.0,97.1884,97.2849,97.0437,97.0999,466605.0
2017-02-09 13:10:00,120.77,120.85,120.66,120.78,248480.0,97.108,97.1723,97.0195,97.116,248480.0
2017-02-09 13:20:00,120.79,120.88,120.78,120.83,171457.0,97.1241,97.1964,97.116,97.1562,171457.0
2017-02-09 13:30:00,120.84,120.86,120.76,120.84,248993.0,97.1643,97.1803,97.0999,97.1643,248993.0
2017-02-09 13:40:00,120.84,120.92,120.83,120.89,156778.0,97.1643,97.2286,97.1562,97.2045,156778.0
2017-02-09 13:50:00,120.9,120.9,120.8,120.83,141445.0,97.2125,97.2125,97.1321,97.1562,141445.0
2017-02-09 14:00:00,120.82,120.89,120.79,120.87,85084.0,97.1482,97.2045,97.1241,97.1884,85084.0
2017-02-09 14:10:00,120.87,120.96,120.85,120.93,112585.0,97.1884,97.2608,97.1723,97.2366,112585.0
2017-02-09 14:20:00,120.93,120.99,120.79,120.87,271724.0,97.2366,97.2849,97.1241,97.1884,271724.0
2017-02-09 14:30:00,120.88,120.88,120.7,120.74,172759.0,97.1964,97.1964,97.0517,97.0839,172759.0
2017-02-09 14:40:00,120.74,120.84,120.74,120.79,156299.0,97.0839,97.1643,97.0839,97.1241,156299.0
2017-02-09 14:50:00,120.79,120.87,120.74,120.87,413434.0,97.1241,97.1884,97.0839,97.1884,413434.0
2017-02-09 15:00:00,120.86,120.89,120.81,120.83,133214.0,97.1803,97.2045,97.1401,97.1562,133214.0
2017-02-09 15:10:00,120.84,120.88,120.78,120.8,120227.0,97.1643,97.1964,97.116,97.1321,120227.0
2017-02-09 15:20:00,120.79,120.82,120.71,120.73,221338.0,97.1241,97.1482,97.0597,97.0758,221338.0
2017-02-09 15:30:00,120.72,120.81,120.72,120.77,96235.0,97.0678,97.1401,97.0678,97.108,96235.0
2017-02-09 15:40:00,120.77,120.83,120.76,120.81,140719.0,97.108,97.1562,97.0999,97.1401,140719.0
2017-02-09 15:50:00,120.81,120.87,120.79,120.83,841200.0,97.1401,97.1884,97.1241,97.1562,841200.0
2017-02-10 09:30:00,120.11,120.29,120.11,120.18,207989.0,96.5773,96.722,96.5773,96.6336,207989.0
2017-02-10 09:40:00,120.17,120.35,120.15,120.33,144098.0,96.6255,96.7703,96.6095,96.7542,144098.0
2017-02-10 09:50:00,120.32,120.38,120.24,120.27,200535.0,96.7461,96.7944,96.6818,96.7059,200535.0
2017-02-10 10:00:00,120.28,120.48,120.22,120.47,259848.0,96.714,96.8748,96.6657,96.8668,259848.0
2017-02-10 10:10:00,120.47,120.47,120.32,120.41,236456.0,96.8668,96.8668,96.7461,96.8185,236456.0
2017-02-10 10:20:00,120.41,120.63,120.4,120.57,138107.0,96.8185,96.9954,96.8105,96.9472,138107.0
2017-02-10 10:30:00,120.55,120.63,120.46,120.5,203768.0,96.9311,96.9954,96.8587,96.8909,203768.0
2017-02-10 10:40:00,120.49,120.54,120.27,120.31,253754.0,96.8828,96.923,96.7059,96.7381,253754.0
2017-02-10 10:50:00,120.3,120.33,120.25,120.27,207099.0,96.7301,96.7542,96.6899,96.7059,207099.0
2017-02-10 11:00:00,120.26,120.32,120.24,120.3,111249.0,96.6979,96.7461,96.6818,96.7301,111249.0
2017-02-10 11:10:00,120.31,120.48,120.29,120.44,125749.0,96.7381,96.8748,96.722,96.8426,125749.0
2017-02-10 11:20:00,120.44,120.71,120.44,120.69,323207.0,96.8426,97.0597,96.8426,97.0437,323207.0
2017-02-10 11:30:00,120.68,120.85,120.68,120.77,433352.0,97.0356,97.1723,97.0356,97.108,433352.0
2017-02-10 11:40:00,120.76,120.87,120.74,120.78,385991.0,97.0999,97.1884,97.0839,97.116,385991.0
2017-02-10 11:50:00,120.8,120.86,120.75,120.81,208107.0,97.1321,97.1803,97.0919,97.1401,208107.0
2017-02-10 12:00:00,120.8,120.92,120.79,120.89,248202.0,97.1321,97.2286,97.1241,97.2045,248202.0
2017-02-10 12:10:00,120.9,120.95,120.83,120.9,142745.0,97.2125,97.2527,97.1562,97.2125,142745.0
2017-02-10 12:20:00,120.9,120.92,120.83,120.9,55723.0,97.2125,97.2286,97.1562,97.2125,55723.0
2017-02-10 12:30:00,120.9,120.92,120.7,120.77,321511.0,97.2125,97.2286,97.0517,97.108,321511.0
2017-02-10 12:40:00,120.77,120.81,120.72,120.73,34214.0,97.108,97.1401,97.0678,97.0758,34214.0
2017-02-10 12:50:00,120.72,120.81,120.66,120.79,122831.0,97.0678,97.1401,97.0195,97.1241,122831.0
2017-02-10 13:00:00,120.8,120.8,120.64,120.69,101824.0,97.1321,97.1321,97.0035,97.0437,101824.0
2017-02-10 13:10:00,120.69,120.86,120.67,120.85,181575.0,97.0437,97.1803,97.0276,97.1723,181575.0
2017-02-10 13:20:00,120.86,120.95,120.81,120.87,168784.0,97.1803,97.2527,97.1401,97.1884,168784.0
2017-02-10 13:30:00,120.88,120.94,120.76,120.81,505161.0,97.1964,97.2447,97.0999,97.1401,505161.0
2017-02-10 13:40:00,120.82,120.83,120.69,120.71,73370.0,97.1482,97.1562,97.0437,97.0597,73370.0
2017-02-10 13:50:00,120.71,120.8,120.65,120.78,59586.0,97.0597,97.1321,97.0115,97.116,59586.0
2017-02-10 14:00:00,120.79,120.79,120.71,120.73,121661.0,97.1241,97.1241,97.0597,97.0758,121661.0
2017-02-10 14:10:00,120.73,120.73,120.61,120.63,224255.0,97.0758,97.0758,96.9793,96.9954,224255.0
2017-02-10 14:20:00,120.64,120.68,120.59,120.64,74116.0,97.0035,97.0356,96.9632,97.0035,74116.0
2017-02-10 14:30:00,120.63,120.74,120.63,120.74,43518.0,96.9954,97.0839,96.9954,97.0839,43518.0
2017-02-10 14:40:00,120.72,120.76,120.67,120.71,49353.0,97.0678,97.0999,97.0276,97.0597,49353.0
2017-02-10 14:50:00,120.71,120.72,120.63,120.69,68100.0,97.0597,97.0678,96.9954,97.0437,68100.0
2017-02-10 15:00:00,120.7,120.7,120.55,120.6,44885.0,97.0517,97.0517,96.9311,96.9713,44885.0
2017-02-10 15:10:00,120.61,120.67,120.6,120.6,54714.0,96.9793,97.0276,96.9713,96.9713,54714.0
2017-02-10 15:20:00,120.59,120.7,120.59,120.68,55721.0,96.9632,97.0517,96.9632,97.0356,55721.0
2017-02-10 15:30:00,120.67,120.72,120.63,120.65,80739.0,97.0276,97.0678,96.9954,97.0115,80739.0
2017-02-10 15:40:00,120.65,120.75,120.6,120.75,139723.0,97.0115,97.0919,96.9713,97.0919,139723.0
2017-02-10 15:50:00,120.75,120.8,120.69,120.77,630246.0,97.0919,97.1321,97.0437,97.108,630246.0
2017-02-13 09:30:00,120.25,120.28,120.1,120.1,305831.0,96.6899,96.714,96.5693,96.5693,305831.0
2017-02-13 09:40:00,120.11,120.18,120.07,120.17,148122.0,96.5773,96.6336,96.5451,96.6255,148122.0
2017-02-13 09:50:00,120.18,120.31,120.13,120.22,308362.0,96.6336,96.7381,96.5934,96.6657,308362.0
2017-02-13 10:00:00,120.22,120.24,120.05,120.07,292971.0,96.6657,96.6818,96.529,96.5451,292971.0
2017-02-13 10:10:00,120.07,120.08,120.0,120.04,107671.0,96.5451,96.5532,96.4888,96.521,107671.0
2017-02-13 10:20:00,120.03,120.13,119.96,119.96,103907.0,96.513,96.5934,96.4567,96.4567,103907.0
2017-02-13 10:30:00,119.95,119.99,119.88,119.91,175839.0,96.4486,96.4808,96.3924,96.4165,175839.0
2017-02-13 10:40:00,119.91,120.01,119.91,119.97,149705.0,96.4165,96.4969,96.4165,96.4647,149705.0
2017-02-13 10:50:00,119.98,120.11,119.97,120.07,163800.0,96.4728,96.5773,96.4647,96.5451,163800.0
2017-02-13 11:00:00,120.07,120.1,119.98,120.1,116032.0,96.5451,96.5693,96.4728,96.5693,116032.0
2017-02-13 11:10:00,120.09,120.17,120.03,120.12,294562.0,96.5612,96.6255,96.513,96.5853,294562.0
2017-02-13 11:20:00,120.12,120.14,120.03,120.08,83206.0,96.5853,96.6014,96.513,96.5532,83206.0
2017-02-13 11:30:00,120.08,120.12,120.01,120.05,84775.0,96.5532,96.5853,96.4969,96.529,84775.0
2017-02-13 11:40:00,120.06,120.1,120.01,120.08,63555.0,96.5371,96.5693,96.4969,96.5532,63555.0
2017-02-13 11:50:00,120.08,120.18,120.06,120.16,96259.0,96.5532,96.6336,96.5371,96.6175,96259.0
2017-02-13 12:00:00,120.17,120.21,120.11,120.12,129531.0,96.6255,96.6577,96.5773,96.5853,129531.0
2017-02-13 12:10:00,120.12,120.2,120.12,120.15,63204.0,96.5853,96.6497,96.5853,96.6095,63204.0
2017-02-13 12:20:00,120.15,120.2,120.11,120.12,46516.0,96.6095,96.6497,96.5773,96.5853,46516.0
2017-02-13 12:30:00,120.12,120.21,120.09,120.2,71274.0,96.5853,96.6577,96.5612,96.6497,71274.0
2017-02-13 12:40:00,120.2,120.29,120.16,120.27,115386.0,96.6497,96.722,96.6175,96.7059,115386.0
2017-02-13 12:50:00,120.27,120.34,120.21,120.21,191944.0,96.7059,96.7622,96.6577,96.6577,191944.0
2017-02-13 13:00:00,120.22,120.25,120.16,120.21,71593.0,96.6657,96.6899,96.6175,96.6577,71593.0
2017-02-13 13:10:00,120.21,120.21,120.12,120.12,82480.0,96.6577,96.6577,96.5853,96.5853,82480.0
2017-02-13 13:20:00,120.12,120.15,120.09,120.13,50905.0,96.5853,96.6095,96.5612,96.5934,50905.0
2017-02-13 13:30:00,120.13,120.19,120.09,120.17,77096.0,96.5934,96.6416,96.5612,96.6255,77096.0
2017-02-13 13:40:00,120.17,120.22,120.12,120.22,220573.0,96.6255,96.6657,96.5853,96.6657,220573.0
2017-02-13 13:50:00,120.22,120.26,120.19,120.23,125809.0,96.6657,96.6979,96.6416,96.6738,125809.0
2017-02-13 14:00:00,120.24,120.26,120.16,120.25,109035.0,96.6818,96.6979,96.6175,96.6899,109035.0
2017-02-13 14:10:00,120.25,120.41,120.24,120.35,220145.0,96.6899,96.8185,96.6818,96.7703,220145.0
2017-02-13 14:20:00,120.35,120.4,120.28,120.31,179971.0,96.7703,96.8105,96.714,96.7381,179971.0
2017-02-13 14:30:00,120.31,120.37,120.3,120.33,98879.0,96.7381,96.7864,96.7301,96.7542,98879.0
2017-02-13 14:40:00,120.33,120.39,120.29,120.3,100379.0,96.7542,96.8024,96.722,96.7301,100379.0
2017-02-13 14:50:00,120.3,120.3,120.22,120.22,143546.0,96.7301,96.7301,96.6657,96.6657,143546.0
2017-02-13 15:00:00,120.22,120.31,120.2,120.3,91377.0,96.6657,96.7381,96.6497,96.7301,91377.0
2017-02-13 15:10:00,120.3,120.37,120.29,120.34,90008.0,96.7301,96.7864,96.722,96.7622,90008.0
2017-02-13 15:20:00,120.34,120.35,120.32,120.34,53546.0,96.7622,96.7703,96.7461,96.7622,53546.0
2017-02-13 15:30:00,120.34,120.35,120.28,120.32,110821.0,96.7622,96.7703,96.714,96.7461,110821.0
2017-02-13 15:40:00,120.32,120.33,120.27,120.29,153712.0,96.7461,96.7542,96.7059,96.722,153712.0
2017-02-13 15:50:00,120.28,120.4,120.28,120.39,841022.0,96.714,96.8105,96.714,96.8024,841022.0
2017-02-14 09:30:00,120.24,120.3,120.09,120.18,205838.0,96.6818,96.7301,96.5612,96.6336,205838.0
2017-02-14 09:40:00,120.18,120.24,120.09,120.11,81043.0,96.6336,96.6818,96.5612,96.5773,81043.0
2017-02-14 09:50:00,120.1,120.12,120.02,120.06,123922.0,96.5693,96.5853,96.5049,96.5371,123922.0
2017-02-14 10:00:00,120.07,120.07,119.28,119.41,1096278.0,96.5451,96.5451,95.9099,96.0144,1096278.0
2017-02-14 10:10:00,119.41,119.52,119.27,119.29,589220.0,96.0144,96.1029,95.9019,95.918,589220.0
2017-02-14 10:20:00,119.29,119.32,119.16,119.27,302307.0,95.918,95.9421,95.8134,95.9019,302307.0
2017-02-14 10:30:00,119.27,119.27,118.91,119.02,492779.0,95.9019,95.9019,95.6124,95.7009,492779.0
2017-02-14 10:40:00,119.02,119.03,118.85,118.85,464087.0,95.7009,95.7089,95.5642,95.5642,464087.0
2017-02-14 10:50:00,118.86,119.01,118.83,119.0,308693.0,95.5722,95.6928,95.5481,95.6848,308693.0
2017-02-14 11:00:00,118.99,119.1,118.9,119.09,263625.0,95.6767,95.7652,95.6044,95.7571,263625.0
2017-02-14 11:10:00,119.08,119.16,119.03,119.07,400455.0,95.7491,95.8134,95.7089,95.7411,400455.0
2017-02-14 11:20:00,119.06,119.15,119.05,119.12,531157.0,95.733,95.8054,95.725,95.7813,531157.0
2017-02-14 11:30:00,119.12,119.21,119.05,119.07,746527.0,95.7813,95.8536,95.725,95.7411,746527.0
2017-02-14 11:40:00,119.07,119.09,118.98,119.01,628711.0,95.7411,95.7571,95.6687,95.6928,628711.0
2017-02-14 11:50:00,119.02,119.17,119.01,119.15,325419.0,95.7009,95.8215,95.6928,95.8054,325419.0
2017-02-14 12:00:00,119.14,119.14,119.01,119.08,70689.0,95.7973,95.7973,95.6928,95.7491,70689.0
2017-02-14 12:10:00,119.08,119.08,118.97,118.99,120649.0,95.7491,95.7491,95.6606,95.6767,120649.0
2017-02-14 12:20:00,118.99,119.06,118.97,119.03,196789.0,95.6767,95.733,95.6606,95.7089,196789.0
2017-02-14 12:30:00,119.04,119.1,119.01,119.09,138951.0,95.7169,95.7652,95.6928,95.7571,138951.0
2017-02-14 12:40:00,119.1,119.21,119.08,119.17,163588.0,95.7652,95.8536,95.7491,95.8215,163588.0
2017-02-14 12:50:00,119.17,119.22,119.13,119.18,84144.0,95.8215,95.8617,95.7893,95.8295,84144.0
2017-02-14 13:00:00,119.19,119.19,119.11,119.16,71480.0,95.8375,95.8375,95.7732,95.8134,71480.0
2017-02-14 13:10:00,119.17,119.23,119.14,119.23,72825.0,95.8215,95.8697,95.7973,95.8697,72825.0
2017-02-14 13:20:00,119.23,119.36,119.19,119.35,181308.0,95.8697,95.9742,95.8375,95.9662,181308.0
2017-02-14 13:30:00,119.35,119.43,119.35,119.37,160558.0,95.9662,96.0305,95.9662,95.9823,160558.0
2017-02-14 13:40:00,119.37,119.43,119.34,119.42,149602.0,95.9823,96.0305,95.9582,96.0225,149602.0
2017-02-14 13:50:00,119.4,119.51,119.39,119.5,104055.0,96.0064,96.0948,95.9984,96.0868,104055.0
2017-02-14 14:00:00,119.51,119.52,119.43,119.47,98467.0,96.0948,96.1029,96.0305,96.0627,98467.0
2017-02-14 14:10:00,119.47,119.76,119.46,119.65,238734.0,96.0627,96.2959,96.0546,96.2074,238734.0
2017-02-14 14:20:00,119.67,119.67,119.55,119.55,163638.0,96.2235,96.2235,96.127,96.127,163638.0
2017-02-14 14:30:00,119.57,119.61,119.55,119.57,126943.0,96.1431,96.1753,96.127,96.1431,126943.0
2017-02-14 14:40:00,119.57,119.6,119.5,119.6,151205.0,96.1431,96.1672,96.0868,96.1672,151205.0
2017-02-14 14:50:00,119.6,119.65,119.54,119.59,95592.0,96.1672,96.2074,96.119,96.1592,95592.0
2017-02-14 15:00:00,119.59,119.66,119.56,119.62,139710.0,96.1592,96.2155,96.1351,96.1833,139710.0
2017-02-14 15:10:00,119.63,119.64,119.52,119.53,86683.0,96.1913,96.1994,96.1029,96.1109,86683.0
2017-02-14 15:20:00,119.53,119.54,119.48,119.53,150373.0,96.1109,96.119,96.0707,96.1109,150373.0
2017-02-14 15:30:00,119.52,119.6,119.52,119.55,168682.0,96.1029,96.1672,96.1029,96.127,168682.0
2017-02-14 15:40:00,119.55,119.61,119.52,119.59,194482.0,96.127,96.1753,96.1029,96.1592,194482.0
2017-02-14 15:50:00,119.58,119.64,119.49,119.51,370547.0,96.1511,96.1994,96.0788,96.0948,370547.0
2017-02-15 09:30:00,118.76,118.87,118.68,118.87,368846.0,95.4918,95.5802,95.4275,95.5802,368846.0
2017-02-15 09:40:00,118.87,118.9,118.79,118.87,353499.0,95.5802,95.6044,95.5159,95.5802,353499.0
2017-02-15 09:50:00,118.87,118.91,118.83,118.84,210689.0,95.5802,95.6124,95.5481,95.5561,210689.0
2017-02-15 10:00:00,118.86,119.15,118.85,119.14,222748.0,95.5722,95.8054,95.5642,95.7973,222748.0
2017-02-15 10:10:00,119.14,119.21,118.96,119.07,146078.0,95.7973,95.8536,95.6526,95.7411,146078.0
2017-02-15 10:20:00,119.07,119.1,118.9,118.93,180842.0,95.7411,95.7652,95.6044,95.6285,180842.0
2017-02-15 10:30:00,118.96,119.02,118.8,118.81,171090.0,95.6526,95.7009,95.524,95.532,171090.0
2017-02-15 10:40:00,118.81,118.87,118.72,118.79,162260.0,95.532,95.5802,95.4596,95.5159,162260.0
2017-02-15 10:50:00,118.79,118.81,118.68,118.79,213142.0,95.5159,95.532,95.4275,95.5159,213142.0
2017-02-15 11:00:00,118.8,118.85,118.68,118.7,142279.0,95.524,95.5642,95.4275,95.4435,142279.0
2017-02-15 11:10:00,118.7,118.77,118.67,118.75,497693.0,95.4435,95.4998,95.4194,95.4838,497693.0
2017-02-15 11:20:00,118.74,118.97,118.7,118.97,180922.0,95.4757,95.6606,95.4435,95.6606,180922.0
2017-02-15 11:30:00,118.96,119.14,118.91,119.07,344550.0,95.6526,95.7973,95.6124,95.7411,344550.0
2017-02-15 11:40:00,119.07,119.19,119.04,119.12,242269.0,95.7411,95.8375,95.7169,95.7813,242269.0
2017-02-15 11:50:00,119.13,119.22,119.05,119.11,345706.0,95.7893,95.8617,95.725,95.7732,345706.0
2017-02-15 12:00:00,119.1,119.1,119.0,119.04,131966.0,95.7652,95.7652,95.6848,95.7169,131966.0
2017-02-15 12:10:00,119.05,119.11,118.97,119.11,91711.0,95.725,95.7732,95.6606,95.7732,91711.0
2017-02-15 12:20:00,119.11,119.2,119.05,119.08,44162.0,95.7732,95.8456,95.725,95.7491,44162.0
2017-02-15 12:30:00,119.08,119.08,118.83,118.85,129930.0,95.7491,95.7491,95.5481,95.5642,129930.0
2017-02-15 12:40:00,118.84,118.93,118.84,118.91,177839.0,95.5561,95.6285,95.5561,95.6124,177839.0
2017-02-15 12:50:00,118.91,118.92,118.87,118.9,47466.0,95.6124,95.6204,95.5802,95.6044,47466.0
2017-02-15 13:00:00,118.9,118.95,118.85,118.86,123506.0,95.6044,95.6446,95.5642,95.5722,123506.0
2017-02-15 13:10:00,118.86,118.87,118.65,118.67,111273.0,95.5722,95.5802,95.4033,95.4194,111273.0
2017-02-15 13:20:00,118.67,118.77,118.66,118.69,149782.0,95.4194,95.4998,95.4114,95.4355,149782.0
2017-02-15 13:30:00,118.69,118.82,118.65,118.81,213456.0,95.4355,95.54,95.4033,95.532,213456.0
2017-02-15 13:40:00,118.81,118.85,118.73,118.8,100016.0,95.532,95.5642,95.4677,95.524,100016.0
2017-02-15 13:50:00,118.8,118.81,118.74,118.76,55263.0,95.524,95.532,95.4757,95.4918,55263.0
2017-02-15 14:00:00,118.77,118.82,118.76,118.77,31770.0,95.4998,95.54,95.4918,95.4998,31770.0
2017-02-15 14:10:00,118.78,118.86,118.75,118.78,152610.0,95.5079,95.5722,95.4838,95.5079,152610.0
2017-02-15 14:20:00,118.78,118.81,118.74,118.74,48335.0,95.5079,95.532,95.4757,95.4757,48335.0
2017-02-15 14:30:00,118.74,118.76,118.71,118.74,114688.0,95.4757,95.4918,95.4516,95.4757,114688.0
2017-02-15 14:40:00,118.74,118.83,118.72,118.81,103927.0,95.4757,95.5481,95.4596,95.532,103927.0
2017-02-15 14:50:00,118.8,118.91,118.8,118.89,110972.0,95.524,95.6124,95.524,95.5963,110972.0
2017-02-15 15:00:00,118.89,118.94,118.86,118.92,94510.0,95.5963,95.6365,95.5722,95.6204,94510.0
2017-02-15 15:10:00,118.92,118.93,118.84,118.88,62677.0,95.6204,95.6285,95.5561,95.5883,62677.0
2017-02-15 15:20:00,118.89,118.94,118.88,118.9,132415.0,95.5963,95.6365,95.5883,95.6044,132415.0
2017-02-15 15:30:00,118.9,119.02,118.87,119.0,261988.0,95.6044,95.7009,95.5802,95.6848,261988.0
2017-02-15 15:40:00,119.0,119.03,118.94,118.95,228258.0,95.6848,95.7089,95.6365,95.6446,228258.0
2017-02-15 15:50:00,118.96,119.0,118.9,118.97,620799.0,95.6526,95.6848,95.6044,95.6606,620799.0
2017-02-16 09:30:00,119.24,119.29,119.16,119.17,101609.0,95.8777,95.918,95.8134,95.8215,101609.0
2017-02-16 09:40:00,119.18,119.31,119.12,119.31,112873.0,95.8295,95.934,95.7813,95.934,112873.0
2017-02-16 09:50:00,119.3,119.36,119.26,119.33,178838.0,95.926,95.9742,95.8938,95.9501,178838.0
2017-02-16 10:00:00,119.34,119.49,119.34,119.43,110501.0,95.9582,96.0788,95.9582,96.0305,110501.0
2017-02-16 10:10:00,119.43,119.62,119.42,119.58,200129.0,96.0305,96.1833,96.0225,96.1511,200129.0
2017-02-16 10:20:00,119.59,119.67,119.55,119.65,310380.0,96.1592,96.2235,96.127,96.2074,310380.0
2017-02-16 10:30:00,119.66,119.71,119.45,119.46,529001.0,96.2155,96.2557,96.0466,96.0546,529001.0
2017-02-16 10:40:00,119.47,119.73,119.44,119.73,268549.0,96.0627,96.2717,96.0386,96.2717,268549.0
2017-02-16 10:50:00,119.73,120.21,119.7,120.0,887174.0,96.2717,96.6577,96.2476,96.4888,887174.0
2017-02-16 11:00:00,120.01,120.13,119.97,120.1,390533.0,96.4969,96.5934,96.4647,96.5693,390533.0
2017-02-16 11:10:00,120.11,120.19,120.04,120.06,269544.0,96.5773,96.6416,96.521,96.5371,269544.0
2017-02-16 11:20:00,120.07,120.13,120.02,120.02,275673.0,96.5451,96.5934,96.5049,96.5049,275673.0
2017-02-16 11:30:00,120.02,120.04,119.91,119.92,346776.0,96.5049,96.521,96.4165,96.4245,346776.0
2017-02-16 11:40:00,119.92,120.01,119.91,119.97,215681.0,96.4245,96.4969,96.4165,96.4647,215681.0
2017-02-16 11:50:00,119.96,119.96,119.83,119.9,200666.0,96.4567,96.4567,96.3522,96.4084,200666.0
2017-02-16 12:00:00,119.9,119.95,119.84,119.92,99404.0,96.4084,96.4486,96.3602,96.4245,99404.0
2017-02-16 12:10:00,119.93,119.93,119.85,119.86,81719.0,96.4326,96.4326,96.3682,96.3763,81719.0
2017-02-16 12:20:00,119.85,119.91,119.85,119.88,79820.0,96.3682,96.4165,96.3682,96.3924,79820.0
2017-02-16 12:30:00,119.87,119.92,119.86,119.9,103127.0,96.3843,96.4245,96.3763,96.4084,103127.0
2017-02-16 12:40:00,119.9,120.02,119.86,120.02,60175.0,96.4084,96.5049,96.3763,96.5049,60175.0
2017-02-16 12:50:00,120.0,120.05,119.94,120.04,101790.0,96.4888,96.529,96.4406,96.521,101790.0
2017-02-16 13:00:00,120.03,120.03,119.67,119.7,222771.0,96.513,96.513,96.2235,96.2476,222771.0
2017-02-16 13:10:00,119.69,119.83,119.67,119.78,97071.0,96.2396,96.3522,96.2235,96.3119,97071.0
2017-02-16 13:20:00,119.78,119.96,119.78,119.92,64806.0,96.3119,96.4567,96.3119,96.4245,64806.0
2017-02-16 13:30:00,119.93,119.98,119.87,119.96,79704.0,96.4326,96.4728,96.3843,96.4567,79704.0
2017-02-16 13:40:00,119.96,120.06,119.92,120.02,125922.0,96.4567,96.5371,96.4245,96.5049,125922.0
2017-02-16 13:50:00,120.02,120.09,119.95,119.95,89871.0,96.5049,96.5612,96.4486,96.4486,89871.0
2017-02-16 14:00:00,119.96,120.03,119.92,120.0,83301.0,96.4567,96.513,96.4245,96.4888,83301.0
2017-02-16 14:10:00,120.0,120.07,119.94,120.06,66200.0,96.4888,96.5451,96.4406,96.5371,66200.0
2017-02-16 14:20:00,120.06,120.14,119.96,119.99,334769.0,96.5371,96.6014,96.4567,96.4808,334769.0
2017-02-16 14:30:00,119.99,119.99,119.92,119.98,100997.0,96.4808,96.4808,96.4245,96.4728,100997.0
2017-02-16 14:40:00,119.97,119.98,119.83,119.87,87848.0,96.4647,96.4728,96.3522,96.3843,87848.0
2017-02-16 14:50:00,119.88,119.92,119.72,119.77,127602.0,96.3924,96.4245,96.2637,96.3039,127602.0
2017-02-16 15:00:00,119.76,119.83,119.73,119.79,277526.0,96.2959,96.3522,96.2717,96.32,277526.0
2017-02-16 15:10:00,119.78,119.89,119.76,119.85,82702.0,96.3119,96.4004,96.2959,96.3682,82702.0
2017-02-16 15:20:00,119.85,119.86,119.77,119.77,84300.0,96.3682,96.3763,96.3039,96.3039,84300.0
2017-02-16 15:30:00,119.77,119.79,119.72,119.75,189189.0,96.3039,96.32,96.2637,96.2878,189189.0
2017-02-16 15:40:00,119.75,119.83,119.73,119.79,252395.0,96.2878,96.3522,96.2717,96.32,252395.0
2017-02-16 15:50:00,119.8,119.8,119.6,119.61,940185.0,96.328,96.328,96.1672,96.1753,940185.0
2017-02-17 09:30:00,120.61,120.61,120.42,120.53,533299.0,96.9793,96.9793,96.8266,96.915,533299.0
2017-02-17 09:40:00,120.52,120.61,120.49,120.54,169671.0,96.907,96.9793,96.8828,96.923,169671.0
2017-02-17 09:50:00,120.54,120.67,120.54,120.6,137883.0,96.923,97.0276,96.923,96.9713,137883.0
2017-02-17 10:00:00,120.6,120.7,120.53,120.66,303162.0,96.9713,97.0517,96.915,97.0195,303162.0
2017-02-17 10:10:00,120.67,120.69,120.34,120.41,243407.0,97.0276,97.0437,96.7622,96.8185,243407.0
2017-02-17 10:20:00,120.42,120.47,120.35,120.39,90124.0,96.8266,96.8668,96.7703,96.8024,90124.0
2017-02-17 10:30:00,120.39,120.65,120.38,120.56,291766.0,96.8024,97.0115,96.7944,96.9391,291766.0
2017-02-17 10:40:00,120.56,120.57,120.44,120.47,485717.0,96.9391,96.9472,96.8426,96.8668,485717.0
2017-02-17 10:50:00,120.47,120.51,120.38,120.42,127731.0,96.8668,96.8989,96.7944,96.8266,127731.0
2017-02-17 11:00:00,120.42,120.45,120.27,120.3,83661.0,96.8266,96.8507,96.7059,96.7301,83661.0
2017-02-17 11:10:00,120.3,120.37,120.29,120.35,66140.0,96.7301,96.7864,96.722,96.7703,66140.0
2017-02-17 11:20:00,120.36,120.49,120.35,120.48,89984.0,96.7783,96.8828,96.7703,96.8748,89984.0
2017-02-17 11:30:00,120.48,120.49,120.36,120.4,82866.0,96.8748,96.8828,96.7783,96.8105,82866.0
2017-02-17 11:40:00,120.42,120.46,120.38,120.38,55693.0,96.8266,96.8587,96.7944,96.7944,55693.0
2017-02-17 11:50:00,120.39,120.42,120.31,120.39,73944.0,96.8024,96.8266,96.7381,96.8024,73944.0
2017-02-17 12:00:00,120.39,120.41,120.31,120.32,43712.0,96.8024,96.8185,96.7381,96.7461,43712.0
2017-02-17 12:10:00,120.32,120.34,120.25,120.29,98323.0,96.7461,96.7622,96.6899,96.722,98323.0
2017-02-17 12:20:00,120.29,120.34,120.27,120.34,44003.0,96.722,96.7622,96.7059,96.7622,44003.0
2017-02-17 12:30:00,120.33,120.42,120.33,120.4,162547.0,96.7542,96.8266,96.7542,96.8105,162547.0
2017-02-17 12:40:00,120.4,120.42,120.34,120.38,104940.0,96.8105,96.8266,96.7622,96.7944,104940.0
2017-02-17 12:50:00,120.39,120.41,120.34,120.35,92338.0,96.8024,96.8185,96.7622,96.7703,92338.0
2017-02-17 13:00:00,120.34,120.35,120.26,120.34,150223.0,96.7622,96.7703,96.6979,96.7622,150223.0
2017-02-17 13:10:00,120.33,120.39,120.33,120.35,207573.0,96.7542,96.8024,96.7542,96.7703,207573.0
2017-02-17 13:20:00,120.34,120.35,120.32,120.33,25725.0,96.7622,96.7703,96.7461,96.7542,25725.0
2017-02-17 13:30:00,120.33,120.42,120.31,120.41,66133.0,96.7542,96.8266,96.7381,96.8185,66133.0
2017-02-17 13:40:00,120.4,120.42,120.37,120.41,34342.0,96.8105,96.8266,96.7864,96.8185,34342.0
2017-02-17 13:50:00,120.4,120.42,120.39,120.4,36211.0,96.8105,96.8266,96.8024,96.8105,36211.0
2017-02-17 14:00:00,120.4,120.41,120.36,120.38,80319.0,96.8105,96.8185,96.7783,96.7944,80319.0
2017-02-17 14:10:00,120.38,120.41,120.33,120.34,53747.0,96.7944,96.8185,96.7542,96.7622,53747.0
2017-02-17 14:20:00,120.35,120.38,120.33,120.35,34956.0,96.7703,96.7944,96.7542,96.7703,34956.0
2017-02-17 14:30:00,120.34,120.35,120.27,120.31,106828.0,96.7622,96.7703,96.7059,96.7381,106828.0
2017-02-17 14:40:00,120.31,120.33,120.13,120.18,204511.0,96.7381,96.7542,96.5934,96.6336,204511.0
2017-02-17 14:50:00,120.19,120.26,120.14,120.22,103483.0,96.6416,96.6979,96.6014,96.6657,103483.0
2017-02-17 15:00:00,120.22,120.31,120.22,120.3,93437.0,96.6657,96.7381,96.6657,96.7301,93437.0
2017-02-17 15:10:00,120.3,120.32,120.23,120.27,92015.0,96.7301,96.7461,96.6738,96.7059,92015.0
2017-02-17 15:20:00,120.27,120.32,120.25,120.29,82801.0,96.7059,96.7461,96.6899,96.722,82801.0
2017-02-17 15:30:00,120.28,120.3,120.24,120.29,106488.0,96.714,96.7301,96.6818,96.722,106488.0
2017-02-17 15:40:00,120.28,120.33,120.27,120.33,228179.0,96.714,96.7542,96.7059,96.7542,228179.0
2017-02-17 15:50:00,120.33,120.4,120.31,120.34,962427.0,96.7542,96.8105,96.7381,96.7622,962427.0
2017-02-21 09:30:00,119.69,119.72,119.6,119.63,202281.0,96.2396,96.2637,96.1672,96.1913,202281.0
2017-02-21 09:40:00,119.6,119.74,119.6,119.73,69965.0,96.1672,96.2798,96.1672,96.2717,69965.0
2017-02-21 09:50:00,119.74,119.94,119.72,119.88,158988.0,96.2798,96.4406,96.2637,96.3924,158988.0
2017-02-21 10:00:00,119.88,120.05,119.87,120.01,95558.0,96.3924,96.529,96.3843,96.4969,95558.0
2017-02-21 10:10:00,120.02,120.16,119.98,120.08,104702.0,96.5049,96.6175,96.4728,96.5532,104702.0
2017-02-21 10:20:00,120.09,120.11,119.97,120.05,88535.0,96.5612,96.5773,96.4647,96.529,88535.0
2017-02-21 10:30:00,120.06,120.11,120.01,120.03,119766.0,96.5371,96.5773,96.4969,96.513,119766.0
2017-02-21 10:40:00,120.04,120.04,119.93,119.95,128789.0,96.521,96.521,96.4326,96.4486,128789.0
2017-02-21 10:50:00,119.94,120.03,119.87,119.97,144209.0,96.4406,96.513,96.3843,96.4647,144209.0
2017-02-21 11:00:00,119.96,120.03,119.92,120.01,50635.0,96.4567,96.513,96.4245,96.4969,50635.0
2017-02-21 11:10:00,120.01,120.1,119.97,120.0,140292.0,96.4969,96.5693,96.4647,96.4888,140292.0
2017-02-21 11:20:00,120.0,120.43,119.96,120.39,598744.0,96.4888,96.8346,96.4567,96.8024,598744.0
2017-02-21 11:30:00,120.38,120.54,120.34,120.47,405269.0,96.7944,96.923,96.7622,96.8668,405269.0
2017-02-21 11:40:00,120.48,120.58,120.43,120.49,134762.0,96.8748,96.9552,96.8346,96.8828,134762.0
2017-02-21 11:50:00,120.49,120.61,120.44,120.46,329880.0,96.8828,96.9793,96.8426,96.8587,329880.0
2017-02-21 12:00:00,120.46,120.56,120.46,120.52,204605.0,96.8587,96.9391,96.8587,96.907,204605.0
2017-02-21 12:10:00,120.52,120.56,120.48,120.55,131877.0,96.907,96.9391,96.8748,96.9311,131877.0
2017-02-21 12:20:00,120.55,120.56,120.41,120.41,201576.0,96.9311,96.9391,96.8185,96.8185,201576.0
2017-02-21 12:30:00,120.41,120.47,120.4,120.44,192217.0,96.8185,96.8668,96.8105,96.8426,192217.0
2017-02-21 12:40:00,120.44,120.47,120.4,120.41,95286.0,96.8426,96.8668,96.8105,96.8185,95286.0
2017-02-21 12:50:00,120.41,120.41,120.36,120.36,41606.0,96.8185,96.8185,96.7783,96.7783,41606.0
2017-02-21 13:00:00,120.36,120.43,120.35,120.36,125663.0,96.7783,96.8346,96.7703,96.7783,125663.0
2017-02-21 13:10:00,120.37,120.39,120.35,120.35,98990.0,96.7864,96.8024,96.7703,96.7703,98990.0
2017-02-21 13:20:00,120.34,120.4,120.34,120.4,132906.0,96.7622,96.8105,96.7622,96.8105,132906.0
2017-02-21 13:30:00,120.4,120.41,120.26,120.29,222566.0,96.8105,96.8185,96.6979,96.722,222566.0
2017-02-21 13:40:00,120.29,120.29,120.17,120.18,86916.0,96.722,96.722,96.6255,96.6336,86916.0
2017-02-21 13:50:00,120.18,120.24,120.13,120.14,32226.0,96.6336,96.6818,96.5934,96.6014,32226.0
2017-02-21 14:00:00,120.13,120.21,120.13,120.16,34170.0,96.5934,96.6577,96.5934,96.6175,34170.0
2017-02-21 14:10:00,120.16,120.24,120.15,120.24,61580.0,96.6175,96.6818,96.6095,96.6818,61580.0
2017-02-21 14:20:00,120.23,120.25,120.17,120.21,56232.0,96.6738,96.6899,96.6255,96.6577,56232.0
2017-02-21 14:30:00,120.2,120.25,120.17,120.18,62493.0,96.6497,96.6899,96.6255,96.6336,62493.0
2017-02-21 14:40:00,120.18,120.36,120.18,120.32,253947.0,96.6336,96.7783,96.6336,96.7461,253947.0
2017-02-21 14:50:00,120.31,120.31,120.16,120.16,90948.0,96.7381,96.7381,96.6175,96.6175,90948.0
2017-02-21 15:00:00,120.17,120.24,120.15,120.18,90780.0,96.6255,96.6818,96.6095,96.6336,90780.0
2017-02-21 15:10:00,120.19,120.21,120.14,120.17,133594.0,96.6416,96.6577,96.6014,96.6255,133594.0
2017-02-21 15:20:00,120.17,120.2,120.12,120.16,183904.0,96.6255,96.6497,96.5853,96.6175,183904.0
2017-02-21 15:30:00,120.17,120.2,120.12,120.18,74196.0,96.6255,96.6497,96.5853,96.6336,74196.0
2017-02-21 15:40:00,120.18,120.19,120.09,120.09,160915.0,96.6336,96.6416,96.5612,96.5612,160915.0
2017-02-21 15:50:00,120.09,120.13,120.05,120.1,757203.0,96.5612,96.5934,96.529,96.5693,757203.0
2017-02-22 09:30:00,120.8,120.82,120.66,120.76,316086.0,97.1321,97.1482,97.0195,97.0999,316086.0
2017-02-22 09:40:00,120.76,120.81,120.59,120.67,201230.0,97.0999,97.1401,96.9632,97.0276,201230.0
2017-02-22 09:50:00,120.66,120.76,120.65,120.75,169896.0,97.0195,97.0999,97.0115,97.0919,169896.0
2017-02-22 10:00:00,120.75,120.78,120.59,120.73,115874.0,97.0919,97.116,96.9632,97.0758,115874.0
2017-02-22 10:10:00,120.74,120.74,120.63,120.67,101410.0,97.0839,97.0839,96.9954,97.0276,101410.0
2017-02-22 10:20:00,120.66,120.69,120.6,120.68,68876.0,97.0195,97.0437,96.9713,97.0356,68876.0
2017-02-22 10:30:00,120.69,120.73,120.05,120.13,411675.0,97.0437,97.0758,96.529,96.5934,411675.0
2017-02-22 10:40:00,120.12,120.36,120.03,120.13,568163.0,96.5853,96.7783,96.513,96.5934,568163.0
2017-02-22 10:50:00,120.12,120.14,119.97,120.05,162637.0,96.5853,96.6014,96.4647,96.529,162637.0
2017-02-22 11:00:00,120.06,120.2,120.01,120.16,126085.0,96.5371,96.6497,96.4969,96.6175,126085.0
2017-02-22 11:10:00,120.15,120.19,120.01,120.09,95028.0,96.6095,96.6416,96.4969,96.5612,95028.0
2017-02-22 11:20:00,120.08,120.21,120.06,120.21,325030.0,96.5532,96.6577,96.5371,96.6577,325030.0
2017-02-22 11:30:00,120.19,120.19,120.04,120.04,79216.0,96.6416,96.6416,96.521,96.521,79216.0
2017-02-22 11:40:00,120.03,120.08,119.9,119.93,84165.0,96.513,96.5532,96.4084,96.4326,84165.0
2017-02-22 11:50:00,119.94,119.98,119.78,119.87,236551.0,96.4406,96.4728,96.3119,96.3843,236551.0
2017-02-22 12:00:00,119.87,119.87,119.79,119.81,61333.0,96.3843,96.3843,96.32,96.3361,61333.0
2017-02-22 12:10:00,119.81,119.83,119.8,119.82,60209.0,96.3361,96.3522,96.328,96.3441,60209.0
2017-02-22 12:20:00,119.81,119.88,119.79,119.88,24058.0,96.3361,96.3924,96.32,96.3924,24058.0
2017-02-22 12:30:00,119.87,119.94,119.85,119.9,29861.0,96.3843,96.4406,96.3682,96.4084,29861.0
2017-02-22 12:40:00,119.9,119.95,119.87,119.92,39635.0,96.4084,96.4486,96.3843,96.4245,39635.0
2017-02-22 12:50:00,119.92,119.95,119.86,119.87,90302.0,96.4245,96.4486,96.3763,96.3843,90302.0
2017-02-22 13:00:00,119.87,119.94,119.67,119.76,269909.0,96.3843,96.4406,96.2235,96.2959,269909.0
2017-02-22 13:10:00,119.77,119.81,119.69,119.69,52229.0,96.3039,96.3361,96.2396,96.2396,52229.0
2017-02-22 13:20:00,119.69,119.79,119.65,119.68,108612.0,96.2396,96.32,96.2074,96.2315,108612.0
2017-02-22 13:30:00,119.68,119.7,119.59,119.66,173738.0,96.2315,96.2476,96.1592,96.2155,173738.0
2017-02-22 13:40:00,119.67,119.74,119.64,119.72,109565.0,96.2235,96.2798,96.1994,96.2637,109565.0
2017-02-22 13:50:00,119.72,119.9,119.72,119.87,68505.0,96.2637,96.4084,96.2637,96.3843,68505.0
2017-02-22 14:00:00,119.85,120.46,119.72,120.39,517850.0,96.3682,96.8587,96.2637,96.8024,517850.0
2017-02-22 14:10:00,120.39,120.48,120.19,120.25,242991.0,96.8024,96.8748,96.6416,96.6899,242991.0
2017-02-22 14:20:00,120.23,120.29,120.08,120.12,159644.0,96.6738,96.722,96.5532,96.5853,159644.0
2017-02-22 14:30:00,120.11,120.29,120.05,120.2,124937.0,96.5773,96.722,96.529,96.6497,124937.0
2017-02-22 14:40:00,120.19,120.34,120.17,120.34,174153.0,96.6416,96.7622,96.6255,96.7622,174153.0
2017-02-22 14:50:00,120.33,120.39,120.17,120.2,181748.0,96.7542,96.8024,96.6255,96.6497,181748.0
2017-02-22 15:00:00,120.22,120.26,120.15,120.17,75336.0,96.6657,96.6979,96.6095,96.6255,75336.0
2017-02-22 15:10:00,120.16,120.21,120.1,120.15,89518.0,96.6175,96.6577,96.5693,96.6095,89518.0
2017-02-22 15:20:00,120.15,120.16,120.07,120.14,91863.0,96.6095,96.6175,96.5451,96.6014,91863.0
2017-02-22 15:30:00,120.14,120.15,120.07,120.11,98308.0,96.6014,96.6095,96.5451,96.5773,98308.0
2017-02-22 15:40:00,120.11,120.27,120.1,120.26,252264.0,96.5773,96.7059,96.5693,96.6979,252264.0
2017-02-22 15:50:00,120.26,120.39,120.23,120.3,508595.0,96.6979,96.8024,96.6738,96.7301,508595.0
2017-02-23 09:30:00,120.57,120.68,120.56,120.66,170712.0,96.9472,97.0356,96.9391,97.0195,170712.0
2017-02-23 09:40:00,120.67,120.74,120.59,120.6,168212.0,97.0276,97.0839,96.9632,96.9713,168212.0
2017-02-23 09:50:00,120.6,120.61,120.37,120.41,208546.0,96.9713,96.9793,96.7864,96.8185,208546.0
2017-02-23 10:00:00,120.4,120.47,120.35,120.44,100825.0,96.8105,96.8668,96.7703,96.8426,100825.0
2017-02-23 10:10:00,120.45,120.53,120.45,120.48,129037.0,96.8507,96.915,96.8507,96.8748,129037.0
2017-02-23 10:20:00,120.49,120.52,120.42,120.43,104577.0,96.8828,96.907,96.8266,96.8346,104577.0
2017-02-23 10:30:00,120.44,120.47,120.37,120.45,76013.0,96.8426,96.8668,96.7864,96.8507,76013.0
2017-02-23 10:40:00,120.45,120.49,120.43,120.48,91845.0,96.8507,96.8828,96.8346,96.8748,91845.0
2017-02-23 10:50:00,120.48,120.6,120.47,120.57,155577.0,96.8748,96.9713,96.8668,96.9472,155577.0
2017-02-23 11:00:00,120.57,120.65,120.52,120.63,212003.0,96.9472,97.0115,96.907,96.9954,212003.0
2017-02-23 11:10:00,120.62,120.67,120.49,120.52,279431.0,96.9874,97.0276,96.8828,96.907,279431.0
2017-02-23 11:20:00,120.51,120.56,120.47,120.49,84656.0,96.8989,96.9391,96.8668,96.8828,84656.0
2017-02-23 11:30:00,120.49,120.49,120.38,120.4,154036.0,96.8828,96.8828,96.7944,96.8105,154036.0
2017-02-23 11:40:00,120.4,120.52,120.39,120.51,64832.0,96.8105,96.907,96.8024,96.8989,64832.0
2017-02-23 11:50:00,120.51,120.61,120.5,120.6,62664.0,96.8989,96.9793,96.8909,96.9713,62664.0
2017-02-23 12:00:00,120.6,120.62,120.56,120.57,52972.0,96.9713,96.9874,96.9391,96.9472,52972.0
2017-02-23 12:10:00,120.57,120.58,120.48,120.52,104955.0,96.9472,96.9552,96.8748,96.907,104955.0
2017-02-23 12:20:00,120.51,120.54,120.48,120.5,57245.0,96.8989,96.923,96.8748,96.8909,57245.0
2017-02-23 12:30:00,120.5,120.55,120.46,120.5,58558.0,96.8909,96.9311,96.8587,96.8909,58558.0
2017-02-23 12:40:00,120.5,120.53,120.46,120.48,41277.0,96.8909,96.915,96.8587,96.8748,41277.0
2017-02-23 12:50:00,120.49,120.55,120.48,120.54,69442.0,96.8828,96.9311,96.8748,96.923,69442.0
2017-02-23 13:00:00,120.53,120.62,120.49,120.62,60458.0,96.915,96.9874,96.8828,96.9874,60458.0
2017-02-23 13:10:00,120.62,120.66,120.55,120.57,64686.0,96.9874,97.0195,96.9311,96.9472,64686.0
2017-02-23 13:20:00,120.57,120.6,120.5,120.59,36127.0,96.9472,96.9713,96.8909,96.9632,36127.0
2017-02-23 13:30:00,120.59,120.61,120.51,120.51,32271.0,96.9632,96.9793,96.8989,96.8989,32271.0
2017-02-23 13:40:00,120.51,120.51,120.43,120.44,26104.0,96.8989,96.8989,96.8346,96.8426,26104.0
2017-02-23 13:50:00,120.44,120.47,120.38,120.42,66577.0,96.8426,96.8668,96.7944,96.8266,66577.0
2017-02-23 14:00:00,120.41,120.41,120.33,120.36,52531.0,96.8185,96.8185,96.7542,96.7783,52531.0
2017-02-23 14:10:00,120.37,120.47,120.37,120.42,45696.0,96.7864,96.8668,96.7864,96.8266,45696.0
2017-02-23 14:20:00,120.46,120.52,120.45,120.52,32393.0,96.8587,96.907,96.8507,96.907,32393.0
2017-02-23 14:30:00,120.52,120.56,120.5,120.51,53979.0,96.907,96.9391,96.8909,96.8989,53979.0
2017-02-23 14:40:00,120.52,120.59,120.52,120.53,46820.0,96.907,96.9632,96.907,96.915,46820.0
2017-02-23 14:50:00,120.53,120.53,120.5,120.51,16697.0,96.915,96.915,96.8909,96.8989,16697.0
2017-02-23 15:00:00,120.5,120.59,120.49,120.58,96550.0,96.8909,96.9632,96.8828,96.9552,96550.0
2017-02-23 15:10:00,120.58,120.6,120.54,120.55,50910.0,96.9552,96.9713,96.923,96.9311,50910.0
2017-02-23 15:20:00,120.54,120.6,120.54,120.6,59149.0,96.923,96.9713,96.923,96.9713,59149.0
2017-02-23 15:30:00,120.59,120.6,120.53,120.54,102102.0,96.9632,96.9713,96.915,96.923,102102.0
2017-02-23 15:40:00,120.55,120.6,120.5,120.59,134709.0,96.9311,96.9713,96.8909,96.9632,134709.0
2017-02-23 15:50:00,120.6,120.69,120.58,120.69,673416.0,96.9713,97.0437,96.9552,97.0437,673416.0
2017-02-24 09:30:00,121.35,121.38,121.3,121.32,301447.0,97.5743,97.5985,97.5341,97.5502,301447.0
2017-02-24 09:40:00,121.31,121.35,121.28,121.31,225143.0,97.5422,97.5743,97.5181,97.5422,225143.0
2017-02-24 09:50:00,121.31,121.37,121.26,121.36,274813.0,97.5422,97.5904,97.502,97.5824,274813.0
2017-02-24 10:00:00,121.34,121.53,121.32,121.42,365373.0,97.5663,97.7191,97.5502,97.6306,365373.0
2017-02-24 10:10:00,121.42,121.63,121.42,121.59,337636.0,97.6306,97.7995,97.6306,97.7673,337636.0
2017-02-24 10:20:00,121.59,121.67,121.55,121.59,156840.0,97.7673,97.8316,97.7352,97.7673,156840.0
2017-02-24 10:30:00,121.59,121.65,121.51,121.53,343805.0,97.7673,97.8156,97.703,97.7191,343805.0
2017-02-24 10:40:00,121.54,121.64,121.5,121.58,146146.0,97.7271,97.8075,97.695,97.7593,146146.0
2017-02-24 10:50:00,121.58,121.64,121.54,121.6,69836.0,97.7593,97.8075,97.7271,97.7754,69836.0
2017-02-24 11:00:00,121.61,121.72,121.61,121.66,398543.0,97.7834,97.8719,97.7834,97.8236,398543.0
2017-02-24 11:10:00,121.66,121.72,121.56,121.67,129775.0,97.8236,97.8719,97.7432,97.8316,129775.0
2017-02-24 11:20:00,121.68,121.85,121.67,121.8,121052.0,97.8397,97.9764,97.8316,97.9362,121052.0
2017-02-24 11:30:00,121.81,121.96,121.75,121.85,337506.0,97.9442,98.0648,97.896,97.9764,337506.0
2017-02-24 11:40:00,121.85,121.89,121.8,121.83,582805.0,97.9764,98.0085,97.9362,97.9603,582805.0
2017-02-24 11:50:00,121.84,121.86,121.78,121.81,95574.0,97.9683,97.9844,97.9201,97.9442,95574.0
2017-02-24 12:00:00,121.82,121.83,121.7,121.71,215425.0,97.9523,97.9603,97.8558,97.8638,215425.0
2017-02-24 12:10:00,121.72,121.74,121.66,121.72,308025.0,97.8719,97.8879,97.8236,97.8719,308025.0
2017-02-24 12:20:00,121.71,121.74,121.63,121.7,217239.0,97.8638,97.8879,97.7995,97.8558,217239.0
2017-02-24 12:30:00,121.69,121.76,121.69,121.74,171635.0,97.8477,97.904,97.8477,97.8879,171635.0
2017-02-24 12:40:00,121.74,121.75,121.63,121.65,165187.0,97.8879,97.896,97.7995,97.8156,165187.0
2017-02-24 12:50:00,121.65,121.72,121.64,121.72,83228.0,97.8156,97.8719,97.8075,97.8719,83228.0
2017-02-24 13:00:00,121.73,121.79,121.72,121.79,114618.0,97.8799,97.9281,97.8719,97.9281,114618.0
2017-02-24 13:10:00,121.79,121.8,121.76,121.8,49170.0,97.9281,97.9362,97.904,97.9362,49170.0
2017-02-24 13:20:00,121.8,121.86,121.78,121.83,62821.0,97.9362,97.9844,97.9201,97.9603,62821.0
2017-02-24 13:30:00,121.82,121.87,121.8,121.86,112143.0,97.9523,97.9925,97.9362,97.9844,112143.0
2017-02-24 13:40:00,121.86,121.87,121.78,121.78,446940.0,97.9844,97.9925,97.9201,97.9201,446940.0
2017-02-24 13:50:00,121.79,121.81,121.74,121.78,154413.0,97.9281,97.9442,97.8879,97.9201,154413.0
2017-02-24 14:00:00,121.79,121.8,121.75,121.76,114755.0,97.9281,97.9362,97.896,97.904,114755.0
2017-02-24 14:10:00,121.75,121.82,121.74,121.82,76042.0,97.896,97.9523,97.8879,97.9523,76042.0
2017-02-24 14:20:00,121.82,121.89,121.81,121.87,56105.0,97.9523,98.0085,97.9442,97.9925,56105.0
2017-02-24 14:30:00,121.87,121.91,121.83,121.89,94713.0,97.9925,98.0246,97.9603,98.0085,94713.0
2017-02-24 14:40:00,121.89,121.97,121.86,121.95,224326.0,98.0085,98.0729,97.9844,98.0568,224326.0
2017-02-24 14:50:00,121.94,122.0,121.89,122.0,172371.0,98.0487,98.097,98.0085,98.097,172371.0
2017-02-24 15:00:00,122.0,122.03,121.97,122.02,244560.0,98.097,98.1211,98.0729,98.1131,244560.0
2017-02-24 15:10:00,122.01,122.11,122.01,122.07,179572.0,98.105,98.1854,98.105,98.1533,179572.0
2017-02-24 15:20:00,122.07,122.1,122.03,122.1,162673.0,98.1533,98.1774,98.1211,98.1774,162673.0
2017-02-24 15:30:00,122.1,122.14,122.05,122.08,350814.0,98.1774,98.2096,98.1372,98.1613,350814.0
2017-02-24 15:40:00,122.07,122.08,121.98,122.01,338709.0,98.1533,98.1613,98.0809,98.105,338709.0
2017-02-24 15:50:00,122.02,122.03,121.97,122.0,924591.0,98.1131,98.1211,98.0729,98.097,924591.0
2017-02-27 09:30:00,121.82,121.87,121.68,121.86,274692.0,97.9523,97.9925,97.8397,97.9844,274692.0
2017-02-27 09:40:00,121.86,121.9,121.76,121.76,215536.0,97.9844,98.0166,97.904,97.904,215536.0
2017-02-27 09:50:00,121.77,121.79,121.66,121.67,347001.0,97.9121,97.9281,97.8236,97.8316,347001.0
2017-02-27 10:00:00,121.68,121.76,121.62,121.62,281583.0,97.8397,97.904,97.7914,97.7914,281583.0
2017-02-27 10:10:00,121.61,121.88,121.6,121.84,204916.0,97.7834,98.0005,97.7754,97.9683,204916.0
2017-02-27 10:20:00,121.84,121.86,121.68,121.7,330294.0,97.9683,97.9844,97.8397,97.8558,330294.0
2017-02-27 10:30:00,121.7,121.72,121.59,121.61,235855.0,97.8558,97.8719,97.7673,97.7834,235855.0
2017-02-27 10:40:00,121.61,121.69,121.59,121.65,104667.0,97.7834,97.8477,97.7673,97.8156,104667.0
2017-02-27 10:50:00,121.65,121.69,121.62,121.64,104680.0,97.8156,97.8477,97.7914,97.8075,104680.0
2017-02-27 11:00:00,121.64,121.67,121.58,121.67,142913.0,97.8075,97.8316,97.7593,97.8316,142913.0
2017-02-27 11:10:00,121.65,121.75,121.63,121.74,109822.0,97.8156,97.896,97.7995,97.8879,109822.0
2017-02-27 11:20:00,121.73,121.84,121.73,121.8,152337.0,97.8799,97.9683,97.8799,97.9362,152337.0
2017-02-27 11:30:00,121.8,121.84,121.73,121.74,120596.0,97.9362,97.9683,97.8799,97.8879,120596.0
2017-02-27 11:40:00,121.73,121.8,121.69,121.78,116233.0,97.8799,97.9362,97.8477,97.9201,116233.0
2017-02-27 11:50:00,121.78,121.83,121.78,121.82,112410.0,97.9201,97.9603,97.9201,97.9523,112410.0
2017-02-27 12:00:00,121.82,121.86,121.75,121.75,193490.0,97.9523,97.9844,97.896,97.896,193490.0
2017-02-27 12:10:00,121.76,121.76,121.66,121.68,127195.0,97.904,97.904,97.8236,97.8397,127195.0
2017-02-27 12:20:00,121.67,121.67,121.6,121.6,71449.0,97.8316,97.8316,97.7754,97.7754,71449.0
2017-02-27 12:30:00,121.6,121.68,121.53,121.55,83959.0,97.7754,97.8397,97.7191,97.7352,83959.0
2017-02-27 12:40:00,121.55,121.61,121.53,121.56,67134.0,97.7352,97.7834,97.7191,97.7432,67134.0
2017-02-27 12:50:00,121.55,121.61,121.54,121.58,74303.0,97.7352,97.7834,97.7271,97.7593,74303.0
2017-02-27 13:00:00,121.58,121.59,121.53,121.58,68654.0,97.7593,97.7673,97.7191,97.7593,68654.0
2017-02-27 13:10:00,121.58,121.59,121.53,121.55,42398.0,97.7593,97.7673,97.7191,97.7352,42398.0
2017-02-27 13:20:00,121.55,121.56,121.44,121.44,204552.0,97.7352,97.7432,97.6467,97.6467,204552.0
2017-02-27 13:30:00,121.44,121.44,121.33,121.38,236441.0,97.6467,97.6467,97.5583,97.5985,236441.0
2017-02-27 13:40:00,121.39,121.41,121.33,121.38,70807.0,97.6065,97.6226,97.5583,97.5985,70807.0
2017-02-27 13:50:00,121.39,121.42,121.36,121.37,82156.0,97.6065,97.6306,97.5824,97.5904,82156.0
2017-02-27 14:00:00,121.38,121.4,121.32,121.38,78964.0,97.5985,97.6145,97.5502,97.5985,78964.0
2017-02-27 14:10:00,121.38,121.4,121.27,121.3,120598.0,97.5985,97.6145,97.51,97.5341,120598.0
2017-02-27 14:20:00,121.3,121.3,121.23,121.26,146941.0,97.5341,97.5341,97.4779,97.502,146941.0
2017-02-27 14:30:00,121.26,121.29,121.22,121.25,183923.0,97.502,97.5261,97.4698,97.4939,183923.0
2017-02-27 14:40:00,121.25,121.31,121.25,121.27,163260.0,97.4939,97.5422,97.4939,97.51,163260.0
2017-02-27 14:50:00,121.27,121.32,121.25,121.32,86503.0,97.51,97.5502,97.4939,97.5502,86503.0
2017-02-27 15:00:00,121.33,121.37,121.32,121.33,95959.0,97.5583,97.5904,97.5502,97.5583,95959.0
2017-02-27 15:10:00,121.33,121.34,121.29,121.32,80484.0,97.5583,97.5663,97.5261,97.5502,80484.0
2017-02-27 15:20:00,121.32,121.38,121.32,121.36,112861.0,97.5502,97.5985,97.5502,97.5824,112861.0
2017-02-27 15:30:00,121.36,121.4,121.34,121.39,118735.0,97.5824,97.6145,97.5663,97.6065,118735.0
2017-02-27 15:40:00,121.39,121.42,121.36,121.38,203661.0,97.6065,97.6306,97.5824,97.5985,203661.0
2017-02-27 15:50:00,121.38,121.38,121.26,121.27,1556025.0,97.5985,97.5985,97.502,97.51,1556025.0
2017-02-28 09:30:00,121.5,121.55,121.43,121.45,173214.0,97.695,97.7352,97.6387,97.6548,173214.0
2017-02-28 09:40:00,121.45,121.56,121.32,121.56,270063.0,97.6548,97.7432,97.5502,97.7432,270063.0
2017-02-28 09:50:00,121.56,121.68,121.56,121.63,152353.0,97.7432,97.8397,97.7432,97.7995,152353.0
2017-02-28 10:00:00,121.65,121.65,121.51,121.56,120994.0,97.8156,97.8156,97.703,97.7432,120994.0
2017-02-28 10:10:00,121.56,121.72,121.51,121.71,116501.0,97.7432,97.8719,97.703,97.8638,116501.0
2017-02-28 10:20:00,121.71,121.77,121.66,121.72,100961.0,97.8638,97.9121,97.8236,97.8719,100961.0
2017-02-28 10:30:00,121.73,121.74,121.65,121.65,46757.0,97.8799,97.8879,97.8156,97.8156,46757.0
2017-02-28 10:40:00,121.66,121.68,121.47,121.55,117966.0,97.8236,97.8397,97.6708,97.7352,117966.0
2017-02-28 10:50:00,121.55,121.64,121.51,121.61,135440.0,97.7352,97.8075,97.703,97.7834,135440.0
2017-02-28 11:00:00,121.62,121.73,121.6,121.67,189418.0,97.7914,97.8799,97.7754,97.8316,189418.0
2017-02-28 11:10:00,121.67,121.71,121.63,121.67,90410.0,97.8316,97.8638,97.7995,97.8316,90410.0
2017-02-28 11:20:00,121.66,121.72,121.66,121.7,20807.0,97.8236,97.8719,97.8236,97.8558,20807.0
2017-02-28 11:30:00,121.7,121.75,121.69,121.71,44313.0,97.8558,97.896,97.8477,97.8638,44313.0
2017-02-28 11:40:00,121.73,121.79,121.71,121.77,68476.0,97.8799,97.9281,97.8638,97.9121,68476.0
2017-02-28 11:50:00,121.77,121.85,121.66,121.67,133629.0,97.9121,97.9764,97.8236,97.8316,133629.0
2017-02-28 12:00:00,121.67,121.71,121.65,121.7,196261.0,97.8316,97.8638,97.8156,97.8558,196261.0
2017-02-28 12:10:00,121.7,121.91,121.69,121.88,250690.0,97.8558,98.0246,97.8477,98.0005,250690.0
2017-02-28 12:20:00,121.88,122.08,121.85,121.87,455219.0,98.0005,98.1613,97.9764,97.9925,455219.0
2017-02-28 12:30:00,121.87,121.92,121.84,121.87,181425.0,97.9925,98.0327,97.9683,97.9925,181425.0
2017-02-28 12:40:00,121.86,121.88,121.7,121.72,162389.0,97.9844,98.0005,97.8558,97.8719,162389.0
2017-02-28 12:50:00,121.73,121.85,121.7,121.82,96682.0,97.8799,97.9764,97.8558,97.9523,96682.0
2017-02-28 13:00:00,121.83,121.88,121.8,121.81,58599.0,97.9603,98.0005,97.9362,97.9442,58599.0
2017-02-28 13:10:00,121.8,121.85,121.79,121.82,50845.0,97.9362,97.9764,97.9281,97.9523,50845.0
2017-02-28 13:20:00,121.82,121.89,121.81,121.87,95298.0,97.9523,98.0085,97.9442,97.9925,95298.0
2017-02-28 13:30:00,121.88,121.88,121.7,121.7,89901.0,98.0005,98.0005,97.8558,97.8558,89901.0
2017-02-28 13:40:00,121.71,121.79,121.63,121.63,200096.0,97.8638,97.9281,97.7995,97.7995,200096.0
2017-02-28 13:50:00,121.63,121.69,121.56,121.66,152571.0,97.7995,97.8477,97.7432,97.8236,152571.0
2017-02-28 14:00:00,121.66,121.69,121.6,121.69,138288.0,97.8236,97.8477,97.7754,97.8477,138288.0
2017-02-28 14:10:00,121.69,121.73,121.63,121.7,106291.0,97.8477,97.8799,97.7995,97.8558,106291.0
2017-02-28 14:20:00,121.71,121.72,121.57,121.64,173112.0,97.8638,97.8719,97.7512,97.8075,173112.0
2017-02-28 14:30:00,121.66,121.71,121.57,121.68,108002.0,97.8236,97.8638,97.7512,97.8397,108002.0
2017-02-28 14:40:00,121.67,121.7,121.51,121.56,162369.0,97.8316,97.8558,97.703,97.7432,162369.0
2017-02-28 14:50:00,121.55,121.75,121.52,121.71,517320.0,97.7352,97.896,97.711,97.8638,517320.0
2017-02-28 15:00:00,121.71,121.83,121.63,121.77,611681.0,97.8638,97.9603,97.7995,97.9121,611681.0
2017-02-28 15:10:00,121.77,121.85,121.75,121.85,121784.0,97.9121,97.9764,97.896,97.9764,121784.0
2017-02-28 15:20:00,121.85,121.85,121.63,121.74,270420.0,97.9764,97.9764,97.7995,97.8879,270420.0
2017-02-28 15:30:00,121.73,121.78,121.67,121.72,182060.0,97.8799,97.9201,97.8316,97.8719,182060.0
2017-02-28 15:40:00,121.72,121.73,121.67,121.71,275299.0,97.8719,97.8799,97.8316,97.8638,275299.0
2017-02-28 15:50:00,121.7,121.78,121.69,121.74,782558.0,97.8558,97.9201,97.8477,97.8879,782558.0
2017-03-01 09:30:00,119.44,119.54,119.41,119.45,899221.0,96.2266,96.3071,96.2024,96.2346,899221.0
2017-03-01 09:40:00,119.44,119.55,119.43,119.45,196125.0,96.2266,96.3152,96.2185,96.2346,196125.0
2017-03-01 09:50:00,119.45,119.47,119.35,119.39,186258.0,96.2346,96.2507,96.1541,96.1863,186258.0
2017-03-01 10:00:00,119.37,119.55,119.2,119.32,561192.0,96.1702,96.3152,96.0332,96.1299,561192.0
2017-03-01 10:10:00,119.33,119.33,119.1,119.17,401379.0,96.1379,96.1379,95.9527,96.009,401379.0
2017-03-01 10:20:00,119.18,119.2,119.06,119.08,237187.0,96.0171,96.0332,95.9204,95.9365,237187.0
2017-03-01 10:30:00,119.07,119.26,119.06,119.16,346768.0,95.9285,96.0816,95.9204,96.001,346768.0
2017-03-01 10:40:00,119.16,119.2,119.08,119.11,211813.0,96.001,96.0332,95.9365,95.9607,211813.0
2017-03-01 10:50:00,119.11,119.23,119.06,119.16,221277.0,95.9607,96.0574,95.9204,96.001,221277.0
2017-03-01 11:00:00,119.17,119.19,119.09,119.09,103032.0,96.009,96.0252,95.9446,95.9446,103032.0
2017-03-01 11:10:00,119.09,119.22,119.02,119.18,175322.0,95.9446,96.0493,95.8882,96.0171,175322.0
2017-03-01 11:20:00,119.18,119.23,118.95,119.0,208297.0,96.0171,96.0574,95.8318,95.8721,208297.0
2017-03-01 11:30:00,119.0,119.1,118.96,119.09,123506.0,95.8721,95.9527,95.8399,95.9446,123506.0
2017-03-01 11:40:00,119.09,119.15,119.06,119.06,126530.0,95.9446,95.9929,95.9204,95.9204,126530.0
2017-03-01 11:50:00,119.06,119.1,119.01,119.08,73266.0,95.9204,95.9527,95.8801,95.9365,73266.0
2017-03-01 12:00:00,119.07,119.08,118.98,119.03,266522.0,95.9285,95.9365,95.856,95.8963,266522.0
2017-03-01 12:10:00,119.03,119.22,119.02,119.2,139303.0,95.8963,96.0493,95.8882,96.0332,139303.0
2017-03-01 12:20:00,119.2,119.25,119.14,119.18,108947.0,96.0332,96.0735,95.9849,96.0171,108947.0
2017-03-01 12:30:00,119.18,119.28,119.18,119.23,75156.0,96.0171,96.0977,96.0171,96.0574,75156.0
2017-03-01 12:40:00,119.22,119.28,119.13,119.28,79799.0,96.0493,96.0977,95.9768,96.0977,79799.0
2017-03-01 12:50:00,119.28,119.34,119.25,119.25,214092.0,96.0977,96.146,96.0735,96.0735,214092.0
2017-03-01 13:00:00,119.26,119.37,119.18,119.33,138562.0,96.0816,96.1702,96.0171,96.1379,138562.0
2017-03-01 13:10:00,119.33,119.35,119.25,119.26,97431.0,96.1379,96.1541,96.0735,96.0816,97431.0
2017-03-01 13:20:00,119.26,119.27,119.21,119.27,66500.0,96.0816,96.0896,96.0413,96.0896,66500.0
2017-03-01 13:30:00,119.27,119.29,119.18,119.27,104108.0,96.0896,96.1057,96.0171,96.0896,104108.0
2017-03-01 13:40:00,119.28,119.33,119.21,119.21,168506.0,96.0977,96.1379,96.0413,96.0413,168506.0
2017-03-01 13:50:00,119.21,119.27,119.19,119.27,34755.0,96.0413,96.0896,96.0252,96.0896,34755.0
2017-03-01 14:00:00,119.27,119.3,119.16,119.17,85050.0,96.0896,96.1138,96.001,96.009,85050.0
2017-03-01 14:10:00,119.18,119.19,119.1,119.15,103984.0,96.0171,96.0252,95.9527,95.9929,103984.0
2017-03-01 14:20:00,119.15,119.15,119.1,119.1,118212.0,95.9929,95.9929,95.9527,95.9527,118212.0
2017-03-01 14:30:00,119.09,119.14,119.05,119.1,66295.0,95.9446,95.9849,95.9124,95.9527,66295.0
2017-03-01 14:40:00,119.09,119.17,119.07,119.16,83829.0,95.9446,96.009,95.9285,96.001,83829.0
2017-03-01 14:50:00,119.16,119.27,119.16,119.21,195954.0,96.001,96.0896,96.001,96.0413,195954.0
2017-03-01 15:00:00,119.21,119.35,119.19,119.32,123241.0,96.0413,96.1541,96.0252,96.1299,123241.0
2017-03-01 15:10:00,119.33,119.35,119.31,119.32,83747.0,96.1379,96.1541,96.1218,96.1299,83747.0
2017-03-01 15:20:00,119.32,119.42,119.31,119.38,136146.0,96.1299,96.2105,96.1218,96.1782,136146.0
2017-03-01 15:30:00,119.39,119.43,119.34,119.42,304117.0,96.1863,96.2185,96.146,96.2105,304117.0
2017-03-01 15:40:00,119.42,119.46,119.35,119.46,215464.0,96.2105,96.2427,96.1541,96.2427,215464.0
2017-03-01 15:50:00,119.46,119.48,119.39,119.46,997829.0,96.2427,96.2588,96.1863,96.2427,997829.0
2017-03-02 09:30:00,119.01,119.21,118.99,119.19,345665.0,95.8801,96.0413,95.864,96.0252,345665.0
2017-03-02 09:40:00,119.2,119.2,118.89,118.92,290556.0,96.0332,96.0332,95.7835,95.8076,290556.0
2017-03-02 09:50:00,118.91,119.07,118.83,118.86,227818.0,95.7996,95.9285,95.7351,95.7593,227818.0
2017-03-02 10:00:00,118.85,118.97,118.8,118.89,150304.0,95.7512,95.8479,95.711,95.7835,150304.0
2017-03-02 10:10:00,118.9,119.0,118.83,118.83,409964.0,95.7915,95.8721,95.7351,95.7351,409964.0
2017-03-02 10:20:00,118.83,118.94,118.78,118.86,123922.0,95.7351,95.8237,95.6948,95.7593,123922.0
2017-03-02 10:30:00,118.85,119.03,118.85,119.01,52407.0,95.7512,95.8963,95.7512,95.8801,52407.0
2017-03-02 10:40:00,119.03,119.03,118.91,118.96,83940.0,95.8963,95.8963,95.7996,95.8399,83940.0
2017-03-02 10:50:00,118.96,118.99,118.74,118.76,128422.0,95.8399,95.864,95.6626,95.6787,128422.0
2017-03-02 11:00:00,118.77,118.84,118.76,118.84,228749.0,95.6868,95.7432,95.6787,95.7432,228749.0
2017-03-02 11:10:00,118.84,119.0,118.83,118.94,152427.0,95.7432,95.8721,95.7351,95.8237,152427.0
2017-03-02 11:20:00,118.92,118.93,118.8,118.87,95375.0,95.8076,95.8157,95.711,95.7674,95375.0
2017-03-02 11:30:00,118.87,118.96,118.81,118.95,92786.0,95.7674,95.8399,95.719,95.8318,92786.0
2017-03-02 11:40:00,118.95,118.96,118.79,118.79,54391.0,95.8318,95.8399,95.7029,95.7029,54391.0
2017-03-02 11:50:00,118.79,118.84,118.77,118.77,79556.0,95.7029,95.7432,95.6868,95.6868,79556.0
2017-03-02 12:00:00,118.77,118.87,118.76,118.82,128600.0,95.6868,95.7674,95.6787,95.7271,128600.0
2017-03-02 12:10:00,118.84,118.86,118.76,118.8,63179.0,95.7432,95.7593,95.6787,95.711,63179.0
2017-03-02 12:20:00,118.8,118.88,118.76,118.85,42395.0,95.711,95.7754,95.6787,95.7512,42395.0
2017-03-02 12:30:00,118.85,118.86,118.75,118.78,72587.0,95.7512,95.7593,95.6707,95.6948,72587.0
2017-03-02 12:40:00,118.78,118.86,118.77,118.85,75543.0,95.6948,95.7593,95.6868,95.7512,75543.0
2017-03-02 12:50:00,118.85,118.9,118.79,118.81,48625.0,95.7512,95.7915,95.7029,95.719,48625.0
2017-03-02 13:00:00,118.81,118.85,118.74,118.77,103274.0,95.719,95.7512,95.6626,95.6868,103274.0
2017-03-02 13:10:00,118.78,118.79,118.68,118.76,202407.0,95.6948,95.7029,95.6143,95.6787,202407.0
2017-03-02 13:20:00,118.75,118.8,118.68,118.68,46755.0,95.6707,95.711,95.6143,95.6143,46755.0
2017-03-02 13:30:00,118.69,118.76,118.61,118.75,289686.0,95.6223,95.6787,95.5579,95.6707,289686.0
2017-03-02 13:40:00,118.76,118.79,118.71,118.79,54457.0,95.6787,95.7029,95.6384,95.7029,54457.0
2017-03-02 13:50:00,118.8,118.92,118.8,118.84,160638.0,95.711,95.8076,95.711,95.7432,160638.0
2017-03-02 14:00:00,118.84,118.87,118.82,118.84,66263.0,95.7432,95.7674,95.7271,95.7432,66263.0
2017-03-02 14:10:00,118.84,118.94,118.82,118.82,344781.0,95.7432,95.8237,95.7271,95.7271,344781.0
2017-03-02 14:20:00,118.82,118.85,118.79,118.84,298474.0,95.7271,95.7512,95.7029,95.7432,298474.0
2017-03-02 14:30:00,118.85,118.97,118.8,118.93,162885.0,95.7512,95.8479,95.711,95.8157,162885.0
2017-03-02 14:40:00,118.93,118.97,118.9,118.94,87456.0,95.8157,95.8479,95.7915,95.8237,87456.0
2017-03-02 14:50:00,118.95,119.03,118.94,118.98,121579.0,95.8318,95.8963,95.8237,95.856,121579.0
2017-03-02 15:00:00,118.98,118.99,118.93,118.95,139743.0,95.856,95.864,95.8157,95.8318,139743.0
2017-03-02 15:10:00,118.96,118.99,118.93,118.97,112262.0,95.8399,95.864,95.8157,95.8479,112262.0
2017-03-02 15:20:00,118.96,118.97,118.85,118.89,109712.0,95.8399,95.8479,95.7512,95.7835,109712.0
2017-03-02 15:30:00,118.89,118.9,118.81,118.87,190102.0,95.7835,95.7915,95.719,95.7674,190102.0
2017-03-02 15:40:00,118.88,118.98,118.86,118.96,324710.0,95.7754,95.856,95.7593,95.8399,324710.0
2017-03-02 15:50:00,118.97,119.1,118.95,119.05,793192.0,95.8479,95.9527,95.8318,95.9124,793192.0
2017-03-03 09:30:00,119.23,119.3,119.08,119.1,267161.0,96.0574,96.1138,95.9365,95.9527,267161.0
2017-03-03 09:40:00,119.11,119.18,119.04,119.17,128468.0,95.9607,96.0171,95.9043,96.009,128468.0
2017-03-03 09:50:00,119.15,119.19,119.1,119.18,48111.0,95.9929,96.0252,95.9527,96.0171,48111.0
2017-03-03 10:00:00,119.16,119.17,118.92,118.95,231648.0,96.001,96.009,95.8076,95.8318,231648.0
2017-03-03 10:10:00,118.94,119.09,118.92,119.06,80386.0,95.8237,95.9446,95.8076,95.9204,80386.0
2017-03-03 10:20:00,119.06,119.1,118.85,118.86,240336.0,95.9204,95.9527,95.7512,95.7593,240336.0
2017-03-03 10:30:00,118.86,118.89,118.79,118.81,164073.0,95.7593,95.7835,95.7029,95.719,164073.0
2017-03-03 10:40:00,118.82,118.89,118.8,118.82,251285.0,95.7271,95.7835,95.711,95.7271,251285.0
2017-03-03 10:50:00,118.82,118.85,118.76,118.83,122542.0,95.7271,95.7512,95.6787,95.7351,122542.0
2017-03-03 11:00:00,118.83,118.89,118.78,118.89,121072.0,95.7351,95.7835,95.6948,95.7835,121072.0
2017-03-03 11:10:00,118.88,118.89,118.71,118.78,199830.0,95.7754,95.7835,95.6384,95.6948,199830.0
2017-03-03 11:20:00,118.79,118.8,118.69,118.76,102734.0,95.7029,95.711,95.6223,95.6787,102734.0
2017-03-03 11:30:00,118.76,118.79,118.69,118.72,67426.0,95.6787,95.7029,95.6223,95.6465,67426.0
2017-03-03 11:40:00,118.71,118.81,118.69,118.74,77833.0,95.6384,95.719,95.6223,95.6626,77833.0
2017-03-03 11:50:00,118.73,118.75,118.65,118.69,60516.0,95.6546,95.6707,95.5901,95.6223,60516.0
2017-03-03 12:00:00,118.69,118.79,118.67,118.75,88584.0,95.6223,95.7029,95.6062,95.6707,88584.0
2017-03-03 12:10:00,118.74,118.84,118.73,118.76,61839.0,95.6626,95.7432,95.6546,95.6787,61839.0
2017-03-03 12:20:00,118.75,118.75,118.69,118.73,65915.0,95.6707,95.6707,95.6223,95.6546,65915.0
2017-03-03 12:30:00,118.73,118.77,118.69,118.74,77564.0,95.6546,95.6868,95.6223,95.6626,77564.0
2017-03-03 12:40:00,118.74,118.75,118.7,118.75,75685.0,95.6626,95.6707,95.6304,95.6707,75685.0
2017-03-03 12:50:00,118.75,118.78,118.73,118.75,111324.0,95.6707,95.6948,95.6546,95.6707,111324.0
2017-03-03 13:00:00,118.75,118.95,118.59,118.84,785418.0,95.6707,95.8318,95.5418,95.7432,785418.0
2017-03-03 13:10:00,118.83,119.11,118.71,118.79,499697.0,95.7351,95.9607,95.6384,95.7029,499697.0
2017-03-03 13:20:00,118.79,118.82,118.6,118.65,198445.0,95.7029,95.7271,95.5498,95.5901,198445.0
2017-03-03 13:30:00,118.65,118.75,118.55,118.75,128054.0,95.5901,95.6707,95.5095,95.6707,128054.0
2017-03-03 13:40:00,118.75,118.81,118.67,118.81,81959.0,95.6707,95.719,95.6062,95.719,81959.0
2017-03-03 13:50:00,118.81,118.85,118.77,118.78,128032.0,95.719,95.7512,95.6868,95.6948,128032.0
2017-03-03 14:00:00,118.77,118.91,118.73,118.9,143194.0,95.6868,95.7996,95.6546,95.7915,143194.0
2017-03-03 14:10:00,118.91,118.92,118.76,118.79,149503.0,95.7996,95.8076,95.6787,95.7029,149503.0
2017-03-03 14:20:00,118.8,119.02,118.78,119.02,106794.0,95.711,95.8882,95.6948,95.8882,106794.0
2017-03-03 14:30:00,119.03,119.05,118.93,119.02,236397.0,95.8963,95.9124,95.8157,95.8882,236397.0
2017-03-03 14:40:00,119.02,119.04,118.96,119.04,118146.0,95.8882,95.9043,95.8399,95.9043,118146.0
2017-03-03 14:50:00,119.04,119.06,118.98,119.03,167908.0,95.9043,95.9204,95.856,95.8963,167908.0
2017-03-03 15:00:00,119.03,119.15,119.01,119.07,246729.0,95.8963,95.9929,95.8801,95.9285,246729.0
2017-03-03 15:10:00,119.08,119.09,119.02,119.05,154011.0,95.9365,95.9446,95.8882,95.9124,154011.0
2017-03-03 15:20:00,119.04,119.12,119.0,119.07,197528.0,95.9043,95.9688,95.8721,95.9285,197528.0
2017-03-03 15:30:00,119.08,119.19,119.07,119.17,291092.0,95.9365,96.0252,95.9285,96.009,291092.0
2017-03-03 15:40:00,119.17,119.19,119.08,119.08,370572.0,96.009,96.0252,95.9365,95.9365,370572.0
2017-03-03 15:50:00,119.09,119.34,119.06,119.34,850026.0,95.9446,96.146,95.9204,96.146,850026.0
2017-03-06 09:30:00,119.12,119.12,118.95,118.97,158823.0,95.9688,95.9688,95.8318,95.8479,158823.0
2017-03-06 09:40:00,118.98,118.99,118.85,118.87,143066.0,95.856,95.864,95.7512,95.7674,143066.0
2017-03-06 09:50:00,118.88,119.0,118.88,118.96,38569.0,95.7754,95.8721,95.7754,95.8399,38569.0
2017-03-06 10:00:00,118.95,118.99,118.84,118.92,47638.0,95.8318,95.864,95.7432,95.8076,47638.0
2017-03-06 10:10:00,118.92,118.95,118.82,118.84,134015.0,95.8076,95.8318,95.7271,95.7432,134015.0
2017-03-06 10:20:00,118.85,118.98,118.79,118.83,173132.0,95.7512,95.856,95.7029,95.7351,173132.0
2017-03-06 10:30:00,118.84,118.87,118.74,118.77,295343.0,95.7432,95.7674,95.6626,95.6868,295343.0
2017-03-06 10:40:00,118.77,118.82,118.66,118.7,108655.0,95.6868,95.7271,95.5982,95.6304,108655.0
2017-03-06 10:50:00,118.7,118.78,118.66,118.66,96913.0,95.6304,95.6948,95.5982,95.5982,96913.0
2017-03-06 11:00:00,118.65,118.74,118.61,118.72,137053.0,95.5901,95.6626,95.5579,95.6465,137053.0
2017-03-06 11:10:00,118.73,118.74,118.59,118.62,115232.0,95.6546,95.6626,95.5418,95.5659,115232.0
2017-03-06 11:20:00,118.63,118.74,118.63,118.7,141496.0,95.574,95.6626,95.574,95.6304,141496.0
2017-03-06 11:30:00,118.71,118.75,118.65,118.67,89627.0,95.6384,95.6707,95.5901,95.6062,89627.0
2017-03-06 11:40:00,118.68,118.69,118.55,118.61,127986.0,95.6143,95.6223,95.5095,95.5579,127986.0
2017-03-06 11:50:00,118.61,118.69,118.59,118.64,41227.0,95.5579,95.6223,95.5418,95.5821,41227.0
2017-03-06 12:00:00,118.64,118.69,118.62,118.65,36467.0,95.5821,95.6223,95.5659,95.5901,36467.0
2017-03-06 12:10:00,118.66,118.66,118.58,118.58,50432.0,95.5982,95.5982,95.5337,95.5337,50432.0
2017-03-06 12:20:00,118.58,118.62,118.52,118.61,35331.0,95.5337,95.5659,95.4854,95.5579,35331.0
2017-03-06 12:30:00,118.61,118.68,118.59,118.68,77785.0,95.5579,95.6143,95.5418,95.6143,77785.0
2017-03-06 12:40:00,118.68,118.69,118.58,118.61,30277.0,95.6143,95.6223,95.5337,95.5579,30277.0
2017-03-06 12:50:00,118.61,118.62,118.54,118.58,40100.0,95.5579,95.5659,95.5015,95.5337,40100.0
2017-03-06 13:00:00,118.58,118.59,118.55,118.58,27977.0,95.5337,95.5418,95.5095,95.5337,27977.0
2017-03-06 13:10:00,118.57,118.59,118.53,118.56,37577.0,95.5257,95.5418,95.4934,95.5176,37577.0
2017-03-06 13:20:00,118.57,118.59,118.55,118.57,22137.0,95.5257,95.5418,95.5095,95.5257,22137.0
2017-03-06 13:30:00,118.57,118.6,118.53,118.59,42550.0,95.5257,95.5498,95.4934,95.5418,42550.0
2017-03-06 13:40:00,118.59,118.62,118.56,118.59,73111.0,95.5418,95.5659,95.5176,95.5418,73111.0
2017-03-06 13:50:00,118.59,118.72,118.58,118.68,39312.0,95.5418,95.6465,95.5337,95.6143,39312.0
2017-03-06 14:00:00,118.67,118.69,118.59,118.62,36244.0,95.6062,95.6223,95.5418,95.5659,36244.0
2017-03-06 14:10:00,118.65,118.67,118.63,118.65,19392.0,95.5901,95.6062,95.574,95.5901,19392.0
2017-03-06 14:20:00,118.64,118.67,118.63,118.67,29797.0,95.5821,95.6062,95.574,95.6062,29797.0
2017-03-06 14:30:00,118.68,118.72,118.65,118.72,11479.0,95.6143,95.6465,95.5901,95.6465,11479.0
2017-03-06 14:40:00,118.71,118.73,118.64,118.7,34650.0,95.6384,95.6546,95.5821,95.6304,34650.0
2017-03-06 14:50:00,118.71,118.82,118.69,118.79,55840.0,95.6384,95.7271,95.6223,95.7029,55840.0
2017-03-06 15:00:00,118.79,118.8,118.74,118.79,60810.0,95.7029,95.711,95.6626,95.7029,60810.0
2017-03-06 15:10:00,118.8,118.83,118.76,118.76,45445.0,95.711,95.7351,95.6787,95.6787,45445.0
2017-03-06 15:20:00,118.75,118.76,118.65,118.69,91048.0,95.6707,95.6787,95.5901,95.6223,91048.0
2017-03-06 15:30:00,118.69,118.83,118.69,118.73,83457.0,95.6223,95.7351,95.6223,95.6546,83457.0
2017-03-06 15:40:00,118.73,118.79,118.73,118.74,70871.0,95.6546,95.7029,95.6546,95.6626,70871.0
2017-03-06 15:50:00,118.74,118.83,118.74,118.79,297175.0,95.6626,95.7351,95.6626,95.7029,297175.0
2017-03-07 09:30:00,118.48,118.55,118.43,118.46,171665.0,95.4531,95.5095,95.4129,95.437,171665.0
2017-03-07 09:40:00,118.46,118.52,118.42,118.51,167951.0,95.437,95.4854,95.4048,95.4773,167951.0
2017-03-07 09:50:00,118.52,118.57,118.48,118.5,146559.0,95.4854,95.5257,95.4531,95.4693,146559.0
2017-03-07 10:00:00,118.5,118.5,118.45,118.48,121511.0,95.4693,95.4693,95.429,95.4531,121511.0
2017-03-07 10:10:00,118.48,118.53,118.39,118.39,230598.0,95.4531,95.4934,95.3806,95.3806,230598.0
2017-03-07 10:20:00,118.39,118.41,118.25,118.27,319462.0,95.3806,95.3968,95.2678,95.284,319462.0
2017-03-07 10:30:00,118.26,118.3,118.25,118.28,107751.0,95.2759,95.3081,95.2678,95.292,107751.0
2017-03-07 10:40:00,118.27,118.39,118.26,118.38,95540.0,95.284,95.3806,95.2759,95.3726,95540.0
2017-03-07 10:50:00,118.39,118.41,118.32,118.4,40246.0,95.3806,95.3968,95.3242,95.3887,40246.0
2017-03-07 11:00:00,118.4,118.42,118.36,118.39,51299.0,95.3887,95.4048,95.3565,95.3806,51299.0
2017-03-07 11:10:00,118.39,118.43,118.34,118.37,118488.0,95.3806,95.4129,95.3404,95.3645,118488.0
2017-03-07 11:20:00,118.36,118.41,118.36,118.37,141521.0,95.3565,95.3968,95.3565,95.3645,141521.0
2017-03-07 11:30:00,118.38,118.42,118.36,118.38,169359.0,95.3726,95.4048,95.3565,95.3726,169359.0
2017-03-07 11:40:00,118.38,118.41,118.36,118.37,86659.0,95.3726,95.3968,95.3565,95.3645,86659.0
2017-03-07 11:50:00,118.37,118.48,118.36,118.48,89120.0,95.3645,95.4531,95.3565,95.4531,89120.0
2017-03-07 12:00:00,118.48,118.6,118.45,118.58,158272.0,95.4531,95.5498,95.429,95.5337,158272.0
2017-03-07 12:10:00,118.59,118.68,118.58,118.64,182268.0,95.5418,95.6143,95.5337,95.5821,182268.0
2017-03-07 12:20:00,118.64,118.64,118.54,118.56,74817.0,95.5821,95.5821,95.5015,95.5176,74817.0
2017-03-07 12:30:00,118.56,118.6,118.54,118.59,123537.0,95.5176,95.5498,95.5015,95.5418,123537.0
2017-03-07 12:40:00,118.59,118.61,118.54,118.61,64901.0,95.5418,95.5579,95.5015,95.5579,64901.0
2017-03-07 12:50:00,118.6,118.62,118.54,118.57,34614.0,95.5498,95.5659,95.5015,95.5257,34614.0
2017-03-07 13:00:00,118.57,118.61,118.53,118.53,70272.0,95.5257,95.5579,95.4934,95.4934,70272.0
2017-03-07 13:10:00,118.53,118.64,118.51,118.64,134545.0,95.4934,95.5821,95.4773,95.5821,134545.0
2017-03-07 13:20:00,118.64,118.64,118.51,118.56,52499.0,95.5821,95.5821,95.4773,95.5176,52499.0
2017-03-07 13:30:00,118.55,118.56,118.48,118.51,59805.0,95.5095,95.5176,95.4531,95.4773,59805.0
2017-03-07 13:40:00,118.51,118.52,118.42,118.47,39129.0,95.4773,95.4854,95.4048,95.4451,39129.0
2017-03-07 13:50:00,118.47,118.48,118.37,118.38,110000.0,95.4451,95.4531,95.3645,95.3726,110000.0
2017-03-07 14:00:00,118.38,118.48,118.37,118.48,79453.0,95.3726,95.4531,95.3645,95.4531,79453.0
2017-03-07 14:10:00,118.47,118.48,118.43,118.44,64242.0,95.4451,95.4531,95.4129,95.4209,64242.0
2017-03-07 14:20:00,118.44,118.48,118.41,118.46,65030.0,95.4209,95.4531,95.3968,95.437,65030.0
2017-03-07 14:30:00,118.46,118.47,118.35,118.38,138358.0,95.437,95.4451,95.3484,95.3726,138358.0
2017-03-07 14:40:00,118.38,118.5,118.37,118.5,68806.0,95.3726,95.4693,95.3645,95.4693,68806.0
2017-03-07 14:50:00,118.5,118.54,118.44,118.52,166577.0,95.4693,95.5015,95.4209,95.4854,166577.0
2017-03-07 15:00:00,118.52,118.52,118.45,118.47,67595.0,95.4854,95.4854,95.429,95.4451,67595.0
2017-03-07 15:10:00,118.48,118.48,118.39,118.4,59895.0,95.4531,95.4531,95.3806,95.3887,59895.0
2017-03-07 15:20:00,118.4,118.49,118.4,118.47,34905.0,95.3887,95.4612,95.3887,95.4451,34905.0
2017-03-07 15:30:00,118.46,118.47,118.43,118.46,164316.0,95.437,95.4451,95.4129,95.437,164316.0
2017-03-07 15:40:00,118.46,118.5,118.42,118.43,185717.0,95.437,95.4693,95.4048,95.4129,185717.0
2017-03-07 15:50:00,118.43,118.49,118.41,118.42,279993.0,95.4129,95.4612,95.3968,95.4048,279993.0
2017-03-08 09:30:00,117.31,117.35,117.23,117.34,821146.0,94.5105,94.5428,94.4461,94.5347,821146.0
2017-03-08 09:40:00,117.35,117.51,117.34,117.47,341810.0,94.5428,94.6717,94.5347,94.6394,341810.0
2017-03-08 09:50:00,117.48,117.62,117.46,117.6,229683.0,94.6475,94.7603,94.6314,94.7442,229683.0
2017-03-08 10:00:00,117.6,117.66,117.54,117.54,377360.0,94.7442,94.7925,94.6958,94.6958,377360.0
2017-03-08 10:10:00,117.54,117.57,117.49,117.55,192039.0,94.6958,94.72,94.6556,94.7039,192039.0
2017-03-08 10:20:00,117.54,117.59,117.49,117.53,217307.0,94.6958,94.7361,94.6556,94.6878,217307.0
2017-03-08 10:30:00,117.52,117.53,117.35,117.48,251856.0,94.6797,94.6878,94.5428,94.6475,251856.0
2017-03-08 10:40:00,117.48,117.53,117.44,117.48,77349.0,94.6475,94.6878,94.6153,94.6475,77349.0
2017-03-08 10:50:00,117.48,117.52,117.44,117.47,118131.0,94.6475,94.6797,94.6153,94.6394,118131.0
2017-03-08 11:00:00,117.46,117.47,117.27,117.3,239117.0,94.6314,94.6394,94.4783,94.5025,239117.0
2017-03-08 11:10:00,117.3,117.34,117.28,117.3,134298.0,94.5025,94.5347,94.4864,94.5025,134298.0
2017-03-08 11:20:00,117.3,117.41,117.3,117.39,252817.0,94.5025,94.5911,94.5025,94.575,252817.0
2017-03-08 11:30:00,117.39,117.5,117.36,117.48,230110.0,94.575,94.6636,94.5508,94.6475,230110.0
2017-03-08 11:40:00,117.48,117.57,117.48,117.52,210186.0,94.6475,94.72,94.6475,94.6797,210186.0
2017-03-08 11:50:00,117.52,117.6,117.49,117.56,162110.0,94.6797,94.7442,94.6556,94.712,162110.0
2017-03-08 12:00:00,117.56,117.62,117.52,117.57,131538.0,94.712,94.7603,94.6797,94.72,131538.0
2017-03-08 12:10:00,117.57,117.66,117.56,117.64,93656.0,94.72,94.7925,94.712,94.7764,93656.0
2017-03-08 12:20:00,117.64,117.64,117.59,117.6,65761.0,94.7764,94.7764,94.7361,94.7442,65761.0
2017-03-08 12:30:00,117.6,117.64,117.58,117.64,54469.0,94.7442,94.7764,94.7281,94.7764,54469.0
2017-03-08 12:40:00,117.64,117.65,117.54,117.56,276771.0,94.7764,94.7845,94.6958,94.712,276771.0
2017-03-08 12:50:00,117.57,117.6,117.44,117.45,79985.0,94.72,94.7442,94.6153,94.6233,79985.0
2017-03-08 13:00:00,117.45,117.77,117.44,117.6,441756.0,94.6233,94.8811,94.6153,94.7442,441756.0
2017-03-08 13:10:00,117.59,117.8,117.54,117.8,234788.0,94.7361,94.9053,94.6958,94.9053,234788.0
2017-03-08 13:20:00,117.8,117.95,117.78,117.9,141538.0,94.9053,95.0262,94.8892,94.9859,141538.0
2017-03-08 13:30:00,117.89,117.91,117.82,117.88,149995.0,94.9778,94.9939,94.9214,94.9698,149995.0
2017-03-08 13:40:00,117.88,117.88,117.81,117.85,48907.0,94.9698,94.9698,94.9134,94.9456,48907.0
2017-03-08 13:50:00,117.86,117.89,117.81,117.82,37148.0,94.9536,94.9778,94.9134,94.9214,37148.0
2017-03-08 14:00:00,117.82,117.84,117.74,117.74,54213.0,94.9214,94.9375,94.857,94.857,54213.0
2017-03-08 14:10:00,117.74,117.86,117.69,117.82,74850.0,94.857,94.9536,94.8167,94.9214,74850.0
2017-03-08 14:20:00,117.83,117.86,117.74,117.77,1012058.0,94.9295,94.9536,94.857,94.8811,1012058.0
2017-03-08 14:30:00,117.77,117.87,117.77,117.8,129775.0,94.8811,94.9617,94.8811,94.9053,129775.0
2017-03-08 14:40:00,117.79,117.84,117.75,117.81,56593.0,94.8973,94.9375,94.865,94.9134,56593.0
2017-03-08 14:50:00,117.81,117.84,117.73,117.76,114557.0,94.9134,94.9375,94.8489,94.8731,114557.0
2017-03-08 15:00:00,117.75,117.79,117.68,117.69,91749.0,94.865,94.8973,94.8086,94.8167,91749.0
2017-03-08 15:10:00,117.68,117.79,117.68,117.78,86151.0,94.8086,94.8973,94.8086,94.8892,86151.0
2017-03-08 15:20:00,117.78,117.81,117.74,117.75,103894.0,94.8892,94.9134,94.857,94.865,103894.0
2017-03-08 15:30:00,117.75,117.81,117.7,117.73,122713.0,94.865,94.9134,94.8247,94.8489,122713.0
2017-03-08 15:40:00,117.73,117.74,117.58,117.58,219975.0,94.8489,94.857,94.7281,94.7281,219975.0
2017-03-08 15:50:00,117.6,117.77,117.57,117.77,899845.0,94.7442,94.8811,94.72,94.8811,899845.0
2017-03-09 09:30:00,117.34,117.48,117.33,117.37,277770.0,94.5347,94.6475,94.5267,94.5589,277770.0
2017-03-09 09:40:00,117.36,117.39,117.27,117.3,183375.0,94.5508,94.575,94.4783,94.5025,183375.0
2017-03-09 09:50:00,117.3,117.3,117.18,117.22,189934.0,94.5025,94.5025,94.4058,94.438,189934.0
2017-03-09 10:00:00,117.22,117.24,117.11,117.19,253707.0,94.438,94.4541,94.3494,94.4139,253707.0
2017-03-09 10:10:00,117.2,117.23,117.07,117.08,134436.0,94.4219,94.4461,94.3172,94.3252,134436.0
2017-03-09 10:20:00,117.08,117.14,117.02,117.12,245938.0,94.3252,94.3736,94.2769,94.3575,245938.0
2017-03-09 10:30:00,117.12,117.14,117.04,117.09,304127.0,94.3575,94.3736,94.293,94.3333,304127.0
2017-03-09 10:40:00,117.1,117.2,117.08,117.18,143112.0,94.3414,94.4219,94.3252,94.4058,143112.0
2017-03-09 10:50:00,117.18,117.21,117.11,117.2,116999.0,94.4058,94.43,94.3494,94.4219,116999.0
2017-03-09 11:00:00,117.2,117.22,117.13,117.16,68227.0,94.4219,94.438,94.3655,94.3897,68227.0
2017-03-09 11:10:00,117.15,117.29,117.14,117.26,103232.0,94.3816,94.4944,94.3736,94.4703,103232.0
2017-03-09 11:20:00,117.25,117.32,117.21,117.26,82355.0,94.4622,94.5186,94.43,94.4703,82355.0
2017-03-09 11:30:00,117.25,117.29,117.19,117.19,94932.0,94.4622,94.4944,94.4139,94.4139,94932.0
2017-03-09 11:40:00,117.19,117.21,117.16,117.2,53483.0,94.4139,94.43,94.3897,94.4219,53483.0
2017-03-09 11:50:00,117.2,117.22,117.15,117.19,146426.0,94.4219,94.438,94.3816,94.4139,146426.0
2017-03-09 12:00:00,117.19,117.2,117.15,117.16,94361.0,94.4139,94.4219,94.3816,94.3897,94361.0
2017-03-09 12:10:00,117.17,117.17,117.13,117.17,60375.0,94.3977,94.3977,94.3655,94.3977,60375.0
2017-03-09 12:20:00,117.17,117.2,117.13,117.14,92265.0,94.3977,94.4219,94.3655,94.3736,92265.0
2017-03-09 12:30:00,117.14,117.2,117.13,117.18,40049.0,94.3736,94.4219,94.3655,94.4058,40049.0
2017-03-09 12:40:00,117.18,117.26,117.14,117.24,99980.0,94.4058,94.4703,94.3736,94.4541,99980.0
2017-03-09 12:50:00,117.25,117.29,117.22,117.26,60985.0,94.4622,94.4944,94.438,94.4703,60985.0
2017-03-09 13:00:00,117.26,117.29,117.15,117.18,174179.0,94.4703,94.4944,94.3816,94.4058,174179.0
2017-03-09 13:10:00,117.18,117.25,117.14,117.25,74518.0,94.4058,94.4622,94.3736,94.4622,74518.0
2017-03-09 13:20:00,117.25,117.25,117.16,117.2,41705.0,94.4622,94.4622,94.3897,94.4219,41705.0
2017-03-09 13:30:00,117.21,117.26,117.2,117.24,26101.0,94.43,94.4703,94.4219,94.4541,26101.0
2017-03-09 13:40:00,117.23,117.28,117.14,117.14,61217.0,94.4461,94.4864,94.3736,94.3736,61217.0
2017-03-09 13:50:00,117.15,117.19,117.01,117.03,243543.0,94.3816,94.4139,94.2688,94.285,243543.0
2017-03-09 14:00:00,117.02,117.03,116.78,116.81,538839.0,94.2769,94.285,94.0835,94.1077,538839.0
2017-03-09 14:10:00,116.81,116.91,116.77,116.84,652125.0,94.1077,94.1883,94.0755,94.1319,652125.0
2017-03-09 14:20:00,116.84,116.93,116.83,116.92,324035.0,94.1319,94.2044,94.1238,94.1963,324035.0
2017-03-09 14:30:00,116.93,116.96,116.88,116.9,256555.0,94.2044,94.2286,94.1641,94.1802,256555.0
2017-03-09 14:40:00,116.91,116.98,116.9,116.95,193172.0,94.1883,94.2447,94.1802,94.2205,193172.0
2017-03-09 14:50:00,116.94,116.98,116.89,116.92,100386.0,94.2125,94.2447,94.1722,94.1963,100386.0
2017-03-09 15:00:00,116.92,117.01,116.9,116.96,129836.0,94.1963,94.2688,94.1802,94.2286,129836.0
2017-03-09 15:10:00,116.96,116.99,116.94,116.95,64269.0,94.2286,94.2527,94.2125,94.2205,64269.0
2017-03-09 15:20:00,116.96,117.02,116.93,116.97,863056.0,94.2286,94.2769,94.2044,94.2366,863056.0
2017-03-09 15:30:00,116.97,117.04,116.96,117.03,241267.0,94.2366,94.293,94.2286,94.285,241267.0
2017-03-09 15:40:00,117.03,117.03,116.91,116.94,264499.0,94.285,94.285,94.1883,94.2125,264499.0
2017-03-09 15:50:00,116.94,116.94,116.83,116.85,918751.0,94.2125,94.2125,94.1238,94.1399,918751.0
2017-03-10 09:30:00,117.14,117.23,116.87,116.9,353500.0,94.3736,94.4461,94.1561,94.1802,353500.0
2017-03-10 09:40:00,116.9,116.93,116.77,116.89,226469.0,94.1802,94.2044,94.0755,94.1722,226469.0
2017-03-10 09:50:00,116.89,117.16,116.87,117.09,269812.0,94.1722,94.3897,94.1561,94.3333,269812.0
2017-03-10 10:00:00,117.09,117.15,116.99,117.12,174627.0,94.3333,94.3816,94.2527,94.3575,174627.0
2017-03-10 10:10:00,117.11,117.17,117.01,117.05,142942.0,94.3494,94.3977,94.2688,94.3011,142942.0
2017-03-10 10:20:00,117.05,117.08,116.97,116.99,139548.0,94.3011,94.3252,94.2366,94.2527,139548.0
2017-03-10 10:30:00,117.0,117.09,116.95,116.97,159633.0,94.2608,94.3333,94.2205,94.2366,159633.0
2017-03-10 10:40:00,116.95,117.01,116.77,116.98,474043.0,94.2205,94.2688,94.0755,94.2447,474043.0
2017-03-10 10:50:00,116.96,116.99,116.77,116.84,132539.0,94.2286,94.2527,94.0755,94.1319,132539.0
2017-03-10 11:00:00,116.85,116.94,116.73,116.75,182622.0,94.1399,94.2125,94.0433,94.0594,182622.0
2017-03-10 11:10:00,116.76,116.82,116.71,116.75,199132.0,94.0674,94.1158,94.0272,94.0594,199132.0
2017-03-10 11:20:00,116.75,116.85,116.68,116.7,178428.0,94.0594,94.1399,94.003,94.0191,178428.0
2017-03-10 11:30:00,116.68,116.81,116.68,116.8,91376.0,94.003,94.1077,94.003,94.0997,91376.0
2017-03-10 11:40:00,116.79,116.88,116.76,116.83,160751.0,94.0916,94.1641,94.0674,94.1238,160751.0
2017-03-10 11:50:00,116.83,117.03,116.82,116.97,267417.0,94.1238,94.285,94.1158,94.2366,267417.0
2017-03-10 12:00:00,116.97,117.01,116.94,116.96,41150.0,94.2366,94.2688,94.2125,94.2286,41150.0
2017-03-10 12:10:00,116.96,117.1,116.94,117.07,110873.0,94.2286,94.3414,94.2125,94.3172,110873.0
2017-03-10 12:20:00,117.08,117.12,117.04,117.07,55341.0,94.3252,94.3575,94.293,94.3172,55341.0
2017-03-10 12:30:00,117.08,117.19,117.06,117.18,63647.0,94.3252,94.4139,94.3091,94.4058,63647.0
2017-03-10 12:40:00,117.18,117.18,117.07,117.17,65086.0,94.4058,94.4058,94.3172,94.3977,65086.0
2017-03-10 12:50:00,117.17,117.25,117.15,117.19,91004.0,94.3977,94.4622,94.3816,94.4139,91004.0
2017-03-10 13:00:00,117.2,117.32,117.19,117.26,122808.0,94.4219,94.5186,94.4139,94.4703,122808.0
2017-03-10 13:10:00,117.25,117.25,117.14,117.14,53996.0,94.4622,94.4622,94.3736,94.3736,53996.0
2017-03-10 13:20:00,117.14,117.28,117.12,117.23,42013.0,94.3736,94.4864,94.3575,94.4461,42013.0
2017-03-10 13:30:00,117.22,117.28,117.2,117.27,45145.0,94.438,94.4864,94.4219,94.4783,45145.0
2017-03-10 13:40:00,117.26,117.27,117.18,117.23,48919.0,94.4703,94.4783,94.4058,94.4461,48919.0
2017-03-10 13:50:00,117.23,117.24,117.14,117.14,34081.0,94.4461,94.4541,94.3736,94.3736,34081.0
2017-03-10 14:00:00,117.14,117.26,117.1,117.14,59614.0,94.3736,94.4703,94.3414,94.3736,59614.0
2017-03-10 14:10:00,117.13,117.22,117.13,117.2,23507.0,94.3655,94.438,94.3655,94.4219,23507.0
2017-03-10 14:20:00,117.2,117.21,117.15,117.19,31083.0,94.4219,94.43,94.3816,94.4139,31083.0
2017-03-10 14:30:00,117.19,117.28,117.19,117.19,100774.0,94.4139,94.4864,94.4139,94.4139,100774.0
2017-03-10 14:40:00,117.2,117.24,117.15,117.17,59385.0,94.4219,94.4541,94.3816,94.3977,59385.0
2017-03-10 14:50:00,117.16,117.22,117.06,117.09,351696.0,94.3897,94.438,94.3091,94.3333,351696.0
2017-03-10 15:00:00,117.08,117.2,117.07,117.19,127567.0,94.3252,94.4219,94.3172,94.4139,127567.0
2017-03-10 15:10:00,117.18,117.18,117.1,117.14,46560.0,94.4058,94.4058,94.3414,94.3736,46560.0
2017-03-10 15:20:00,117.13,117.21,117.13,117.2,59547.0,94.3655,94.43,94.3655,94.4219,59547.0
2017-03-10 15:30:00,117.2,117.21,117.14,117.16,105250.0,94.4219,94.43,94.3736,94.3897,105250.0
2017-03-10 15:40:00,117.16,117.17,117.11,117.13,66055.0,94.3897,94.3977,94.3494,94.3655,66055.0
2017-03-10 15:50:00,117.13,117.27,117.13,117.25,1165035.0,94.3655,94.4783,94.3655,94.4622,1165035.0
2017-03-13 09:30:00,116.83,116.92,116.79,116.86,201956.0,94.1238,94.1963,94.0916,94.148,201956.0
2017-03-13 09:40:00,116.87,116.97,116.85,116.95,121043.0,94.1561,94.2366,94.1399,94.2205,121043.0
2017-03-13 09:50:00,116.95,117.03,116.95,116.97,74920.0,94.2205,94.285,94.2205,94.2366,74920.0
2017-03-13 10:00:00,116.97,117.03,116.93,116.97,122648.0,94.2366,94.285,94.2044,94.2366,122648.0
2017-03-13 10:10:00,116.98,117.02,116.93,116.97,63474.0,94.2447,94.2769,94.2044,94.2366,63474.0
2017-03-13 10:20:00,116.96,117.05,116.96,117.02,93801.0,94.2286,94.3011,94.2286,94.2769,93801.0
2017-03-13 10:30:00,117.03,117.03,116.92,117.01,151482.0,94.285,94.285,94.1963,94.2688,151482.0
2017-03-13 10:40:00,117.02,117.08,117.01,117.05,77896.0,94.2769,94.3252,94.2688,94.3011,77896.0
2017-03-13 10:50:00,117.05,117.09,116.97,116.99,241373.0,94.3011,94.3333,94.2366,94.2527,241373.0
2017-03-13 11:00:00,116.99,117.0,116.94,116.96,52110.0,94.2527,94.2608,94.2125,94.2286,52110.0
2017-03-13 11:10:00,116.97,116.98,116.9,116.97,124033.0,94.2366,94.2447,94.1802,94.2366,124033.0
2017-03-13 11:20:00,116.98,117.01,116.91,116.91,65511.0,94.2447,94.2688,94.1883,94.1883,65511.0
2017-03-13 11:30:00,116.9,116.99,116.9,116.97,229850.0,94.1802,94.2527,94.1802,94.2366,229850.0
2017-03-13 11:40:00,116.96,116.97,116.91,116.92,79963.0,94.2286,94.2366,94.1883,94.1963,79963.0
2017-03-13 11:50:00,116.92,116.92,116.79,116.84,230516.0,94.1963,94.1963,94.0916,94.1319,230516.0
2017-03-13 12:00:00,116.84,116.84,116.76,116.81,66322.0,94.1319,94.1319,94.0674,94.1077,66322.0
2017-03-13 12:10:00,116.81,116.81,116.74,116.77,150228.0,94.1077,94.1077,94.0513,94.0755,150228.0
2017-03-13 12:20:00,116.77,116.82,116.71,116.8,199527.0,94.0755,94.1158,94.0272,94.0997,199527.0
2017-03-13 12:30:00,116.81,116.82,116.73,116.73,134521.0,94.1077,94.1158,94.0433,94.0433,134521.0
2017-03-13 12:40:00,116.74,116.78,116.72,116.77,87968.0,94.0513,94.0835,94.0352,94.0755,87968.0
2017-03-13 12:50:00,116.78,116.8,116.74,116.74,24849.0,94.0835,94.0997,94.0513,94.0513,24849.0
2017-03-13 13:00:00,116.74,116.74,116.62,116.7,84468.0,94.0513,94.0513,93.9546,94.0191,84468.0
2017-03-13 13:10:00,116.7,116.75,116.69,116.73,66796.0,94.0191,94.0594,94.011,94.0433,66796.0
2017-03-13 13:20:00,116.73,116.74,116.7,116.7,74377.0,94.0433,94.0513,94.0191,94.0191,74377.0
2017-03-13 13:30:00,116.71,116.72,116.64,116.65,44299.0,94.0272,94.0352,93.9708,93.9788,44299.0
2017-03-13 13:40:00,116.66,116.72,116.64,116.7,51976.0,93.9869,94.0352,93.9708,94.0191,51976.0
2017-03-13 13:50:00,116.7,116.71,116.61,116.63,54640.0,94.0191,94.0272,93.9466,93.9627,54640.0
2017-03-13 14:00:00,116.63,116.64,116.55,116.59,167189.0,93.9627,93.9708,93.8982,93.9305,167189.0
2017-03-13 14:10:00,116.59,116.66,116.56,116.65,81500.0,93.9305,93.9869,93.9063,93.9788,81500.0
2017-03-13 14:20:00,116.65,116.71,116.63,116.69,35965.0,93.9788,94.0272,93.9627,94.011,35965.0
2017-03-13 14:30:00,116.7,116.71,116.64,116.65,137487.0,94.0191,94.0272,93.9708,93.9788,137487.0
2017-03-13 14:40:00,116.64,116.7,116.64,116.69,104712.0,93.9708,94.0191,93.9708,94.011,104712.0
2017-03-13 14:50:00,116.7,116.73,116.65,116.68,69755.0,94.0191,94.0433,93.9788,94.003,69755.0
2017-03-13 15:00:00,116.68,116.71,116.63,116.69,105979.0,94.003,94.0272,93.9627,94.011,105979.0
2017-03-13 15:10:00,116.69,116.69,116.63,116.66,81504.0,94.011,94.011,93.9627,93.9869,81504.0
2017-03-13 15:20:00,116.66,116.66,116.57,116.58,79250.0,93.9869,93.9869,93.9144,93.9224,79250.0
2017-03-13 15:30:00,116.59,116.6,116.54,116.54,112121.0,93.9305,93.9385,93.8902,93.8902,112121.0
2017-03-13 15:40:00,116.54,116.59,116.53,116.58,202494.0,93.8902,93.9305,93.8821,93.9224,202494.0
2017-03-13 15:50:00,116.57,116.59,116.49,116.49,616152.0,93.9144,93.9305,93.8499,93.8499,616152.0
2017-03-14 09:30:00,116.77,116.82,116.74,116.77,185693.0,94.0755,94.1158,94.0513,94.0755,185693.0
2017-03-14 09:40:00,116.77,116.86,116.71,116.72,67699.0,94.0755,94.148,94.0272,94.0352,67699.0
2017-03-14 09:50:00,116.73,116.95,116.71,116.92,165914.0,94.0433,94.2205,94.0272,94.1963,165914.0
2017-03-14 10:00:00,116.91,117.07,116.88,117.05,543763.0,94.1883,94.3172,94.1641,94.3011,543763.0
2017-03-14 10:10:00,117.05,117.15,117.02,117.11,163981.0,94.3011,94.3816,94.2769,94.3494,163981.0
2017-03-14 10:20:00,117.11,117.16,117.06,117.13,332095.0,94.3494,94.3897,94.3091,94.3655,332095.0
2017-03-14 10:30:00,117.13,117.19,117.07,117.07,497344.0,94.3655,94.4139,94.3172,94.3172,497344.0
2017-03-14 10:40:00,117.06,117.17,117.06,117.11,231182.0,94.3091,94.3977,94.3091,94.3494,231182.0
2017-03-14 10:50:00,117.11,117.12,117.0,117.01,148414.0,94.3494,94.3575,94.2608,94.2688,148414.0
2017-03-14 11:00:00,117.02,117.11,117.0,117.1,90309.0,94.2769,94.3494,94.2608,94.3414,90309.0
2017-03-14 11:10:00,117.09,117.18,116.95,116.98,182134.0,94.3333,94.4058,94.2205,94.2447,182134.0
2017-03-14 11:20:00,116.97,117.07,116.92,116.95,142080.0,94.2366,94.3172,94.1963,94.2205,142080.0
2017-03-14 11:30:00,116.96,117.05,116.96,117.02,102974.0,94.2286,94.3011,94.2286,94.2769,102974.0
2017-03-14 11:40:00,117.01,117.09,116.97,117.04,81945.0,94.2688,94.3333,94.2366,94.293,81945.0
2017-03-14 11:50:00,117.06,117.18,116.99,117.12,181125.0,94.3091,94.4058,94.2527,94.3575,181125.0
2017-03-14 12:00:00,117.11,117.21,117.06,117.19,91419.0,94.3494,94.43,94.3091,94.4139,91419.0
2017-03-14 12:10:00,117.19,117.26,117.18,117.21,108298.0,94.4139,94.4703,94.4058,94.43,108298.0
2017-03-14 12:20:00,117.19,117.19,117.11,117.17,43911.0,94.4139,94.4139,94.3494,94.3977,43911.0
2017-03-14 12:30:00,117.17,117.22,117.15,117.19,41756.0,94.3977,94.438,94.3816,94.4139,41756.0
2017-03-14 12:40:00,117.19,117.2,117.13,117.14,23114.0,94.4139,94.4219,94.3655,94.3736,23114.0
2017-03-14 12:50:00,117.15,117.24,117.12,117.23,109253.0,94.3816,94.4541,94.3575,94.4461,109253.0
2017-03-14 13:00:00,117.24,117.3,117.22,117.28,354478.0,94.4541,94.5025,94.438,94.4864,354478.0
2017-03-14 13:10:00,117.28,117.3,117.21,117.23,2323245.0,94.4864,94.5025,94.43,94.4461,2323245.0
2017-03-14 13:20:00,117.23,117.3,117.23,117.25,85633.0,94.4461,94.5025,94.4461,94.4622,85633.0
2017-03-14 13:30:00,117.25,117.26,117.21,117.21,73170.0,94.4622,94.4703,94.43,94.43,73170.0
2017-03-14 13:40:00,117.21,117.28,117.2,117.28,49987.0,94.43,94.4864,94.4219,94.4864,49987.0
2017-03-14 13:50:00,117.28,117.35,117.26,117.27,131210.0,94.4864,94.5428,94.4703,94.4783,131210.0
2017-03-14 14:00:00,117.26,117.28,117.21,117.23,33065.0,94.4703,94.4864,94.43,94.4461,33065.0
2017-03-14 14:10:00,117.23,117.28,117.23,117.27,35556.0,94.4461,94.4864,94.4461,94.4783,35556.0
2017-03-14 14:20:00,117.27,117.28,117.23,117.23,32956.0,94.4783,94.4864,94.4461,94.4461,32956.0
2017-03-14 14:30:00,117.24,117.26,117.21,117.23,19614.0,94.4541,94.4703,94.43,94.4461,19614.0
2017-03-14 14:40:00,117.23,117.23,117.12,117.14,78410.0,94.4461,94.4461,94.3575,94.3736,78410.0
2017-03-14 14:50:00,117.14,117.17,117.12,117.14,74839.0,94.3736,94.3977,94.3575,94.3736,74839.0
2017-03-14 15:00:00,117.15,117.22,117.15,117.22,55280.0,94.3816,94.438,94.3816,94.438,55280.0
2017-03-14 15:10:00,117.22,117.26,117.21,117.26,71940.0,94.438,94.4703,94.43,94.4703,71940.0
2017-03-14 15:20:00,117.25,117.27,117.17,117.17,79711.0,94.4622,94.4783,94.3977,94.3977,79711.0
2017-03-14 15:30:00,117.17,117.18,117.13,117.14,64945.0,94.3977,94.4058,94.3655,94.3736,64945.0
2017-03-14 15:40:00,117.14,117.15,117.1,117.12,124683.0,94.3736,94.3816,94.3414,94.3575,124683.0
2017-03-14 15:50:00,117.12,117.13,117.06,117.07,459026.0,94.3575,94.3655,94.3091,94.3172,459026.0
2017-03-15 09:30:00,117.56,117.65,117.56,117.59,149101.0,94.712,94.7845,94.712,94.7361,149101.0
2017-03-15 09:40:00,117.59,117.6,117.53,117.58,113271.0,94.7361,94.7442,94.6878,94.7281,113271.0
2017-03-15 09:50:00,117.59,117.6,117.55,117.6,64802.0,94.7361,94.7442,94.7039,94.7442,64802.0
2017-03-15 10:00:00,117.59,117.6,117.48,117.59,143112.0,94.7361,94.7442,94.6475,94.7361,143112.0
2017-03-15 10:10:00,117.59,117.6,117.53,117.54,98708.0,94.7361,94.7442,94.6878,94.6958,98708.0
2017-03-15 10:20:00,117.53,117.61,117.53,117.59,209043.0,94.6878,94.7522,94.6878,94.7361,209043.0
2017-03-15 10:30:00,117.58,117.64,117.55,117.58,612753.0,94.7281,94.7764,94.7039,94.7281,612753.0
2017-03-15 10:40:00,117.58,117.62,117.54,117.59,63445.0,94.7281,94.7603,94.6958,94.7361,63445.0
2017-03-15 10:50:00,117.61,117.61,117.48,117.52,83476.0,94.7522,94.7522,94.6475,94.6797,83476.0
2017-03-15 11:00:00,117.52,117.53,117.43,117.48,220095.0,94.6797,94.6878,94.6072,94.6475,220095.0
2017-03-15 11:10:00,117.48,117.59,117.48,117.59,139402.0,94.6475,94.7361,94.6475,94.7361,139402.0
2017-03-15 11:20:00,117.59,117.67,117.52,117.61,167709.0,94.7361,94.8006,94.6797,94.7522,167709.0
2017-03-15 11:30:00,117.62,117.69,117.58,117.66,118306.0,94.7603,94.8167,94.7281,94.7925,118306.0
2017-03-15 11:40:00,117.66,117.74,117.6,117.73,94416.0,94.7925,94.857,94.7442,94.8489,94416.0
2017-03-15 11:50:00,117.72,117.77,117.71,117.73,101613.0,94.8409,94.8811,94.8328,94.8489,101613.0
2017-03-15 12:00:00,117.74,117.75,117.68,117.7,99463.0,94.857,94.865,94.8086,94.8247,99463.0
2017-03-15 12:10:00,117.7,117.78,117.69,117.75,67476.0,94.8247,94.8892,94.8167,94.865,67476.0
2017-03-15 12:20:00,117.74,117.79,117.73,117.78,77064.0,94.857,94.8973,94.8489,94.8892,77064.0
2017-03-15 12:30:00,117.78,118.0,117.77,117.98,334704.0,94.8892,95.0664,94.8811,95.0503,334704.0
2017-03-15 12:40:00,117.99,118.0,117.9,117.93,656510.0,95.0584,95.0664,94.9859,95.01,656510.0
2017-03-15 12:50:00,117.94,117.94,117.85,117.85,231710.0,95.0181,95.0181,94.9456,94.9456,231710.0
2017-03-15 13:00:00,117.85,117.85,117.74,117.81,337953.0,94.9456,94.9456,94.857,94.9134,337953.0
2017-03-15 13:10:00,117.82,117.87,117.79,117.86,51299.0,94.9214,94.9617,94.8973,94.9536,51299.0
2017-03-15 13:20:00,117.86,117.88,117.79,117.85,107026.0,94.9536,94.9698,94.8973,94.9456,107026.0
2017-03-15 13:30:00,117.85,117.96,117.84,117.88,33047.0,94.9456,95.0342,94.9375,94.9698,33047.0
2017-03-15 13:40:00,117.88,117.91,117.83,117.85,139603.0,94.9698,94.9939,94.9295,94.9456,139603.0
2017-03-15 13:50:00,117.85,118.0,117.84,117.98,104639.0,94.9456,95.0664,94.9375,95.0503,104639.0
2017-03-15 14:00:00,117.88,118.5,117.83,118.32,1474047.0,94.9698,95.4693,94.9295,95.3242,1474047.0
2017-03-15 14:10:00,118.32,118.38,118.04,118.18,639661.0,95.3242,95.3726,95.0987,95.2115,639661.0
2017-03-15 14:20:00,118.18,118.31,118.03,118.04,343606.0,95.2115,95.3162,95.0906,95.0987,343606.0
2017-03-15 14:30:00,118.04,118.09,117.78,118.08,692834.0,95.0987,95.1389,94.8892,95.1309,692834.0
2017-03-15 14:40:00,118.08,118.4,118.04,118.35,262194.0,95.1309,95.3887,95.0987,95.3484,262194.0
2017-03-15 14:50:00,118.35,118.62,118.33,118.61,540152.0,95.3484,95.5659,95.3323,95.5579,540152.0
2017-03-15 15:00:00,118.61,118.83,118.61,118.63,450908.0,95.5579,95.7351,95.5579,95.574,450908.0
2017-03-15 15:10:00,118.63,118.69,118.56,118.59,173245.0,95.574,95.6223,95.5176,95.5418,173245.0
2017-03-15 15:20:00,118.6,118.63,118.55,118.57,137636.0,95.5498,95.574,95.5095,95.5257,137636.0
2017-03-15 15:30:00,118.57,118.57,118.51,118.55,145483.0,95.5257,95.5257,95.4773,95.5095,145483.0
2017-03-15 15:40:00,118.55,118.57,118.45,118.45,312902.0,95.5095,95.5257,95.429,95.429,312902.0
2017-03-15 15:50:00,118.46,118.51,118.38,118.5,1097030.0,95.437,95.4773,95.3726,95.4693,1097030.0
2017-03-16 09:30:00,117.99,118.12,117.98,118.09,294987.0,95.0584,95.1631,95.0503,95.1389,294987.0
2017-03-16 09:40:00,118.11,118.14,117.95,117.96,245358.0,95.1551,95.1792,95.0262,95.0342,245358.0
2017-03-16 09:50:00,117.96,117.99,117.76,117.82,220464.0,95.0342,95.0584,94.8731,94.9214,220464.0
2017-03-16 10:00:00,117.83,117.83,117.66,117.71,231161.0,94.9295,94.9295,94.7925,94.8328,231161.0
2017-03-16 10:10:00,117.71,117.72,117.64,117.71,278722.0,94.8328,94.8409,94.7764,94.8328,278722.0
2017-03-16 10:20:00,117.72,117.79,117.67,117.77,153544.0,94.8409,94.8973,94.8006,94.8811,153544.0
2017-03-16 10:30:00,117.78,117.89,117.77,117.82,175436.0,94.8892,94.9778,94.8811,94.9214,175436.0
2017-03-16 10:40:00,117.81,117.93,117.81,117.86,112712.0,94.9134,95.01,94.9134,94.9536,112712.0
2017-03-16 10:50:00,117.86,117.95,117.82,117.93,101819.0,94.9536,95.0262,94.9214,95.01,101819.0
2017-03-16 11:00:00,117.92,118.04,117.9,117.98,106840.0,95.002,95.0987,94.9859,95.0503,106840.0
2017-03-16 11:10:00,117.97,118.15,117.96,118.11,152427.0,95.0423,95.1873,95.0342,95.1551,152427.0
2017-03-16 11:20:00,118.12,118.12,118.01,118.02,87609.0,95.1631,95.1631,95.0745,95.0826,87609.0
2017-03-16 11:30:00,118.02,118.05,117.96,117.97,114788.0,95.0826,95.1067,95.0342,95.0423,114788.0
2017-03-16 11:40:00,117.97,117.97,117.91,117.92,112216.0,95.0423,95.0423,94.9939,95.002,112216.0
2017-03-16 11:50:00,117.92,117.96,117.87,117.9,42151.0,95.002,95.0342,94.9617,94.9859,42151.0
2017-03-16 12:00:00,117.91,118.01,117.9,117.96,87866.0,94.9939,95.0745,94.9859,95.0342,87866.0
2017-03-16 12:10:00,117.96,118.01,117.93,117.95,96082.0,95.0342,95.0745,95.01,95.0262,96082.0
2017-03-16 12:20:00,117.93,117.94,117.85,117.9,66154.0,95.01,95.0181,94.9456,94.9859,66154.0
2017-03-16 12:30:00,117.9,117.93,117.79,117.79,106948.0,94.9859,95.01,94.8973,94.8973,106948.0
2017-03-16 12:40:00,117.79,117.81,117.73,117.78,149417.0,94.8973,94.9134,94.8489,94.8892,149417.0
2017-03-16 12:50:00,117.78,117.8,117.72,117.73,113502.0,94.8892,94.9053,94.8409,94.8489,113502.0
2017-03-16 13:00:00,117.73,117.74,117.63,117.65,120875.0,94.8489,94.857,94.7683,94.7845,120875.0
2017-03-16 13:10:00,117.65,117.79,117.65,117.78,115211.0,94.7845,94.8973,94.7845,94.8892,115211.0
2017-03-16 13:20:00,117.78,117.8,117.72,117.75,104726.0,94.8892,94.9053,94.8409,94.865,104726.0
2017-03-16 13:30:00,117.74,117.78,117.7,117.73,198382.0,94.857,94.8892,94.8247,94.8489,198382.0
2017-03-16 13:40:00,117.72,117.77,117.67,117.68,105207.0,94.8409,94.8811,94.8006,94.8086,105207.0
2017-03-16 13:50:00,117.68,117.73,117.66,117.71,62765.0,94.8086,94.8489,94.7925,94.8328,62765.0
2017-03-16 14:00:00,117.7,117.77,117.7,117.76,52831.0,94.8247,94.8811,94.8247,94.8731,52831.0
2017-03-16 14:10:00,117.76,117.81,117.74,117.8,76766.0,94.8731,94.9134,94.857,94.9053,76766.0
2017-03-16 14:20:00,117.79,117.87,117.76,117.84,148808.0,94.8973,94.9617,94.8731,94.9375,148808.0
2017-03-16 14:30:00,117.84,117.91,117.83,117.91,44681.0,94.9375,94.9939,94.9295,94.9939,44681.0
2017-03-16 14:40:00,117.91,118.02,117.91,117.92,170763.0,94.9939,95.0826,94.9939,95.002,170763.0
2017-03-16 14:50:00,117.92,118.1,117.86,118.05,199653.0,95.002,95.147,94.9536,95.1067,199653.0
2017-03-16 15:00:00,118.03,118.04,117.87,117.89,52916.0,95.0906,95.0987,94.9617,94.9778,52916.0
2017-03-16 15:10:00,117.9,117.94,117.84,117.93,111375.0,94.9859,95.0181,94.9375,95.01,111375.0
2017-03-16 15:20:00,117.93,118.02,117.92,118.01,72515.0,95.01,95.0826,95.002,95.0745,72515.0
2017-03-16 15:30:00,118.01,118.02,117.94,118.0,558548.0,95.0745,95.0826,95.0181,95.0664,558548.0
2017-03-16 15:40:00,117.99,118.0,117.92,117.95,142361.0,95.0584,95.0664,95.002,95.0262,142361.0
2017-03-16 15:50:00,117.95,117.96,117.89,117.91,360858.0,95.0262,95.0342,94.9778,94.9939,360858.0
2017-03-17 09:30:00,118.11,118.28,118.03,118.28,165822.0,95.1551,95.292,95.0906,95.292,165822.0
2017-03-17 09:40:00,118.27,118.29,118.18,118.2,47727.0,95.284,95.3001,95.2115,95.2276,47727.0
2017-03-17 09:50:00,118.21,118.22,118.08,118.18,81987.0,95.2356,95.2437,95.1309,95.2115,81987.0
2017-03-17 10:00:00,118.19,118.43,118.18,118.39,288090.0,95.2195,95.4129,95.2115,95.3806,288090.0
2017-03-17 10:10:00,118.38,118.52,118.37,118.46,124170.0,95.3726,95.4854,95.3645,95.437,124170.0
2017-03-17 10:20:00,118.45,118.46,118.36,118.44,86972.0,95.429,95.437,95.3565,95.4209,86972.0
2017-03-17 10:30:00,118.44,118.47,118.33,118.36,216633.0,95.4209,95.4451,95.3323,95.3565,216633.0
2017-03-17 10:40:00,118.36,118.49,118.35,118.47,91826.0,95.3565,95.4612,95.3484,95.4451,91826.0
2017-03-17 10:50:00,118.48,118.54,118.4,118.48,105883.0,95.4531,95.5015,95.3887,95.4531,105883.0
2017-03-17 11:00:00,118.48,118.64,118.48,118.62,165935.0,95.4531,95.5821,95.4531,95.5659,165935.0
2017-03-17 11:10:00,118.62,118.69,118.55,118.64,173053.0,95.5659,95.6223,95.5095,95.5821,173053.0
2017-03-17 11:20:00,118.64,118.64,118.58,118.61,128495.0,95.5821,95.5821,95.5337,95.5579,128495.0
2017-03-17 11:30:00,118.63,118.72,118.62,118.68,146256.0,95.574,95.6465,95.5659,95.6143,146256.0
2017-03-17 11:40:00,118.68,118.75,118.64,118.71,169479.0,95.6143,95.6707,95.5821,95.6384,169479.0
2017-03-17 11:50:00,118.72,118.72,118.62,118.63,138876.0,95.6465,95.6465,95.5659,95.574,138876.0
2017-03-17 12:00:00,118.65,118.72,118.64,118.67,102245.0,95.5901,95.6465,95.5821,95.6062,102245.0
2017-03-17 12:10:00,118.68,118.73,118.63,118.67,90068.0,95.6143,95.6546,95.574,95.6062,90068.0
2017-03-17 12:20:00,118.67,118.73,118.66,118.7,144581.0,95.6062,95.6546,95.5982,95.6304,144581.0
2017-03-17 12:30:00,118.7,118.71,118.61,118.61,100473.0,95.6304,95.6384,95.5579,95.5579,100473.0
2017-03-17 12:40:00,118.62,118.66,118.56,118.64,83183.0,95.5659,95.5982,95.5176,95.5821,83183.0
2017-03-17 12:50:00,118.64,118.66,118.6,118.62,224821.0,95.5821,95.5982,95.5498,95.5659,224821.0
2017-03-17 13:00:00,118.61,118.66,118.6,118.61,34987.0,95.5579,95.5982,95.5498,95.5579,34987.0
2017-03-17 13:10:00,118.61,118.64,118.56,118.59,168331.0,95.5579,95.5821,95.5176,95.5418,168331.0
2017-03-17 13:20:00,118.58,118.65,118.56,118.64,51947.0,95.5337,95.5901,95.5176,95.5821,51947.0
2017-03-17 13:30:00,118.64,118.68,118.61,118.63,75729.0,95.5821,95.6143,95.5579,95.574,75729.0
2017-03-17 13:40:00,118.63,118.69,118.62,118.66,60440.0,95.574,95.6223,95.5659,95.5982,60440.0
2017-03-17 13:50:00,118.65,118.69,118.62,118.69,59615.0,95.5901,95.6223,95.5659,95.6223,59615.0
2017-03-17 14:00:00,118.68,118.69,118.65,118.68,45419.0,95.6143,95.6223,95.5901,95.6143,45419.0
2017-03-17 14:10:00,118.68,118.71,118.65,118.66,155190.0,95.6143,95.6384,95.5901,95.5982,155190.0
2017-03-17 14:20:00,118.65,118.66,118.61,118.64,77692.0,95.5901,95.5982,95.5579,95.5821,77692.0
2017-03-17 14:30:00,118.64,118.66,118.59,118.61,42534.0,95.5821,95.5982,95.5418,95.5579,42534.0
2017-03-17 14:40:00,118.62,118.64,118.59,118.61,30799.0,95.5659,95.5821,95.5418,95.5579,30799.0
2017-03-17 14:50:00,118.62,118.63,118.55,118.57,81779.0,95.5659,95.574,95.5095,95.5257,81779.0
2017-03-17 15:00:00,118.57,118.61,118.5,118.51,96625.0,95.5257,95.5579,95.4693,95.4773,96625.0
2017-03-17 15:10:00,118.51,118.55,118.5,118.51,194204.0,95.4773,95.5095,95.4693,95.4773,194204.0
2017-03-17 15:20:00,118.52,118.55,118.51,118.52,92604.0,95.4854,95.5095,95.4773,95.4854,92604.0
2017-03-17 15:30:00,118.52,118.59,118.52,118.56,128365.0,95.4854,95.5418,95.4854,95.5176,128365.0
2017-03-17 15:40:00,118.57,118.59,118.52,118.59,152604.0,95.5257,95.5418,95.4854,95.5418,152604.0
2017-03-17 15:50:00,118.59,118.63,118.54,118.63,798525.0,95.5418,95.574,95.5015,95.574,798525.0
2017-03-20 09:30:00,118.54,118.65,118.53,118.57,141020.0,95.5015,95.5901,95.4934,95.5257,141020.0
2017-03-20 09:40:00,118.58,118.64,118.5,118.57,75592.0,95.5337,95.5821,95.4693,95.5257,75592.0
2017-03-20 09:50:00,118.58,118.69,118.57,118.68,133818.0,95.5337,95.6223,95.5257,95.6143,133818.0
2017-03-20 10:00:00,118.66,118.73,118.64,118.69,62211.0,95.5982,95.6546,95.5821,95.6223,62211.0
2017-03-20 10:10:00,118.68,118.72,118.62,118.64,93948.0,95.6143,95.6465,95.5659,95.5821,93948.0
2017-03-20 10:20:00,118.65,118.72,118.58,118.6,610953.0,95.5901,95.6465,95.5337,95.5498,610953.0
2017-03-20 10:30:00,118.61,118.64,118.58,118.6,85208.0,95.5579,95.5821,95.5337,95.5498,85208.0
2017-03-20 10:40:00,118.6,118.61,118.54,118.58,90641.0,95.5498,95.5579,95.5015,95.5337,90641.0
2017-03-20 10:50:00,118.59,118.65,118.53,118.58,73732.0,95.5418,95.5901,95.4934,95.5337,73732.0
2017-03-20 11:00:00,118.58,118.71,118.58,118.71,121653.0,95.5337,95.6384,95.5337,95.6384,121653.0
2017-03-20 11:10:00,118.7,118.88,118.69,118.88,129303.0,95.6304,95.7754,95.6223,95.7754,129303.0
2017-03-20 11:20:00,118.88,119.01,118.88,118.95,174927.0,95.7754,95.8801,95.7754,95.8318,174927.0
2017-03-20 11:30:00,118.95,119.0,118.95,118.98,75527.0,95.8318,95.8721,95.8318,95.856,75527.0
2017-03-20 11:40:00,118.99,119.07,118.92,118.94,94791.0,95.864,95.9285,95.8076,95.8237,94791.0
2017-03-20 11:50:00,118.94,118.99,118.88,118.95,69592.0,95.8237,95.864,95.7754,95.8318,69592.0
2017-03-20 12:00:00,118.96,119.09,118.95,119.02,184309.0,95.8399,95.9446,95.8318,95.8882,184309.0
2017-03-20 12:10:00,119.01,119.04,119.0,119.01,44247.0,95.8801,95.9043,95.8721,95.8801,44247.0
2017-03-20 12:20:00,119.01,119.04,118.95,119.0,129990.0,95.8801,95.9043,95.8318,95.8721,129990.0
2017-03-20 12:30:00,118.99,119.04,118.97,118.99,186285.0,95.864,95.9043,95.8479,95.864,186285.0
2017-03-20 12:40:00,118.98,119.01,118.94,118.96,135050.0,95.856,95.8801,95.8237,95.8399,135050.0
2017-03-20 12:50:00,118.97,119.0,118.96,118.97,64358.0,95.8479,95.8721,95.8399,95.8479,64358.0
2017-03-20 13:00:00,118.97,119.0,118.95,118.97,90195.0,95.8479,95.8721,95.8318,95.8479,90195.0
2017-03-20 13:10:00,118.97,119.03,118.95,118.97,56972.0,95.8479,95.8963,95.8318,95.8479,56972.0
2017-03-20 13:20:00,118.97,119.08,118.93,119.08,46650.0,95.8479,95.9365,95.8157,95.9365,46650.0
2017-03-20 13:30:00,119.07,119.07,119.0,119.05,42105.0,95.9285,95.9285,95.8721,95.9124,42105.0
2017-03-20 13:40:00,119.04,119.06,118.99,119.0,53642.0,95.9043,95.9204,95.864,95.8721,53642.0
2017-03-20 13:50:00,119.01,119.04,118.97,118.99,51711.0,95.8801,95.9043,95.8479,95.864,51711.0
2017-03-20 14:00:00,118.98,119.02,118.96,118.97,55855.0,95.856,95.8882,95.8399,95.8479,55855.0
2017-03-20 14:10:00,118.98,119.01,118.96,119.0,59251.0,95.856,95.8801,95.8399,95.8721,59251.0
2017-03-20 14:20:00,118.99,119.05,118.99,119.02,45451.0,95.864,95.9124,95.864,95.8882,45451.0
2017-03-20 14:30:00,119.02,119.08,119.01,119.05,82712.0,95.8882,95.9365,95.8801,95.9124,82712.0
2017-03-20 14:40:00,119.05,119.06,119.01,119.06,53385.0,95.9124,95.9204,95.8801,95.9204,53385.0
2017-03-20 14:50:00,119.07,119.07,119.0,119.03,144103.0,95.9285,95.9285,95.8721,95.8963,144103.0
2017-03-20 15:00:00,119.04,119.11,119.01,119.11,167290.0,95.9043,95.9607,95.8801,95.9607,167290.0
2017-03-20 15:10:00,119.11,119.18,119.1,119.11,193918.0,95.9607,96.0171,95.9527,95.9607,193918.0
2017-03-20 15:20:00,119.12,119.18,119.12,119.17,89712.0,95.9688,96.0171,95.9688,96.009,89712.0
2017-03-20 15:30:00,119.18,119.19,119.13,119.17,84602.0,96.0171,96.0252,95.9768,96.009,84602.0
2017-03-20 15:40:00,119.17,119.19,119.06,119.06,155270.0,96.009,96.0252,95.9204,95.9204,155270.0
2017-03-20 15:50:00,119.06,119.2,119.05,119.19,374223.0,95.9204,96.0332,95.9124,96.0252,374223.0
2017-03-21 09:30:00,119.05,119.22,119.02,119.18,231907.0,95.9124,96.0493,95.8882,96.0171,231907.0
2017-03-21 09:40:00,119.2,119.33,119.17,119.28,143457.0,96.0332,96.1379,96.009,96.0977,143457.0
2017-03-21 09:50:00,119.28,119.31,119.22,119.28,44953.0,96.0977,96.1218,96.0493,96.0977,44953.0
2017-03-21 10:00:00,119.3,119.42,119.3,119.37,340148.0,96.1138,96.2105,96.1138,96.1702,340148.0
2017-03-21 10:10:00,119.39,119.62,119.34,119.61,230417.0,96.1863,96.3716,96.146,96.3635,230417.0
2017-03-21 10:20:00,119.6,119.72,119.47,119.7,297079.0,96.3555,96.4522,96.2507,96.436,297079.0
2017-03-21 10:30:00,119.69,119.74,119.52,119.55,144137.0,96.428,96.4683,96.291,96.3152,144137.0
2017-03-21 10:40:00,119.55,119.66,119.49,119.63,120725.0,96.3152,96.4038,96.2669,96.3796,120725.0
2017-03-21 10:50:00,119.63,119.82,119.61,119.75,280728.0,96.3796,96.5327,96.3635,96.4763,280728.0
2017-03-21 11:00:00,119.74,119.95,119.74,119.83,271834.0,96.4683,96.6375,96.4683,96.5408,271834.0
2017-03-21 11:10:00,119.82,120.03,119.82,120.0,302991.0,96.5327,96.7019,96.5327,96.6777,302991.0
2017-03-21 11:20:00,120.0,120.03,119.89,119.98,239540.0,96.6777,96.7019,96.5891,96.6616,239540.0
2017-03-21 11:30:00,119.99,120.15,119.98,120.09,484328.0,96.6697,96.7986,96.6616,96.7502,484328.0
2017-03-21 11:40:00,120.09,120.2,120.02,120.04,206561.0,96.7502,96.8389,96.6938,96.71,206561.0
2017-03-21 11:50:00,120.02,120.09,119.96,119.96,359711.0,96.6938,96.7502,96.6455,96.6455,359711.0
2017-03-21 12:00:00,119.95,120.0,119.74,119.8,266823.0,96.6375,96.6777,96.4683,96.5166,266823.0
2017-03-21 12:10:00,119.8,119.87,119.75,119.86,214811.0,96.5166,96.573,96.4763,96.5649,214811.0
2017-03-21 12:20:00,119.86,119.99,119.84,119.94,231720.0,96.5649,96.6697,96.5488,96.6294,231720.0
2017-03-21 12:30:00,119.94,119.95,119.86,119.95,92537.0,96.6294,96.6375,96.5649,96.6375,92537.0
2017-03-21 12:40:00,119.94,120.05,119.88,119.99,215609.0,96.6294,96.718,96.5811,96.6697,215609.0
2017-03-21 12:50:00,119.99,120.02,119.89,119.94,156975.0,96.6697,96.6938,96.5891,96.6294,156975.0
2017-03-21 13:00:00,119.94,120.05,119.91,120.05,120140.0,96.6294,96.718,96.6052,96.718,120140.0
2017-03-21 13:10:00,120.04,120.11,120.0,120.08,100217.0,96.71,96.7664,96.6777,96.7422,100217.0
2017-03-21 13:20:00,120.07,120.14,120.01,120.04,283582.0,96.7341,96.7905,96.6858,96.71,283582.0
2017-03-21 13:30:00,120.03,120.13,120.0,120.1,39113.0,96.7019,96.7825,96.6777,96.7583,39113.0
2017-03-21 13:40:00,120.11,120.25,120.1,120.23,130309.0,96.7664,96.8791,96.7583,96.863,130309.0
2017-03-21 13:50:00,120.23,120.3,120.21,120.26,1006079.0,96.863,96.9194,96.8469,96.8872,1006079.0
2017-03-21 14:00:00,120.27,120.28,120.12,120.13,223347.0,96.8953,96.9033,96.7744,96.7825,223347.0
2017-03-21 14:10:00,120.13,120.19,120.08,120.08,192909.0,96.7825,96.8308,96.7422,96.7422,192909.0
2017-03-21 14:20:00,120.1,120.18,120.08,120.16,205796.0,96.7583,96.8227,96.7422,96.8066,205796.0
2017-03-21 14:30:00,120.16,120.16,120.07,120.13,245978.0,96.8066,96.8066,96.7341,96.7825,245978.0
2017-03-21 14:40:00,120.13,120.16,120.01,120.07,244957.0,96.7825,96.8066,96.6858,96.7341,244957.0
2017-03-21 14:50:00,120.07,120.07,119.9,119.93,293886.0,96.7341,96.7341,96.5972,96.6213,293886.0
2017-03-21 15:00:00,119.94,119.99,119.91,119.95,216566.0,96.6294,96.6697,96.6052,96.6375,216566.0
2017-03-21 15:10:00,119.94,120.01,119.91,120.01,180079.0,96.6294,96.6858,96.6052,96.6858,180079.0
2017-03-21 15:20:00,120.0,120.04,119.98,120.02,148022.0,96.6777,96.71,96.6616,96.6938,148022.0
2017-03-21 15:30:00,120.02,120.06,119.96,120.06,153101.0,96.6938,96.7261,96.6455,96.7261,153101.0
2017-03-21 15:40:00,120.07,120.12,120.03,120.11,274931.0,96.7341,96.7744,96.7019,96.7664,274931.0
2017-03-21 15:50:00,120.11,120.18,120.1,120.15,773681.0,96.7664,96.8227,96.7583,96.7986,773681.0
2017-03-22 09:30:00,120.72,120.78,120.61,120.74,331846.0,97.2578,97.3061,97.1692,97.2739,331846.0
2017-03-22 09:40:00,120.74,120.8,120.67,120.78,348939.0,97.2739,97.3223,97.2175,97.3061,348939.0
2017-03-22 09:50:00,120.79,121.04,120.78,120.99,530032.0,97.3142,97.5156,97.3061,97.4753,530032.0
2017-03-22 10:00:00,120.98,121.07,120.86,120.97,376556.0,97.4673,97.5398,97.3706,97.4592,376556.0
2017-03-22 10:10:00,120.95,121.17,120.92,121.07,637231.0,97.4431,97.6203,97.4189,97.5398,637231.0
2017-03-22 10:20:00,121.07,121.1,120.94,120.96,599858.0,97.5398,97.5639,97.435,97.4512,599858.0
2017-03-22 10:30:00,120.98,121.06,120.76,120.8,553047.0,97.4673,97.5317,97.29,97.3223,553047.0
2017-03-22 10:40:00,120.8,120.96,120.71,120.89,436058.0,97.3223,97.4512,97.2497,97.3948,436058.0
2017-03-22 10:50:00,120.9,120.94,120.7,120.75,234841.0,97.4028,97.435,97.2417,97.282,234841.0
2017-03-22 11:00:00,120.75,120.88,120.73,120.75,214829.0,97.282,97.3867,97.2659,97.282,214829.0
2017-03-22 11:10:00,120.75,120.85,120.49,120.54,378414.0,97.282,97.3625,97.0725,97.1128,378414.0
2017-03-22 11:20:00,120.53,120.58,120.45,120.54,482502.0,97.1047,97.145,97.0403,97.1128,482502.0
2017-03-22 11:30:00,120.54,120.63,120.5,120.57,344636.0,97.1128,97.1853,97.0806,97.137,344636.0
2017-03-22 11:40:00,120.57,120.58,120.44,120.56,276326.0,97.137,97.145,97.0322,97.1289,276326.0
2017-03-22 11:50:00,120.56,120.6,120.5,120.56,125840.0,97.1289,97.1611,97.0806,97.1289,125840.0
2017-03-22 12:00:00,120.56,120.57,120.43,120.5,116587.0,97.1289,97.137,97.0242,97.0806,116587.0
2017-03-22 12:10:00,120.5,120.7,120.5,120.67,129508.0,97.0806,97.2417,97.0806,97.2175,129508.0
2017-03-22 12:20:00,120.66,120.74,120.61,120.71,187617.0,97.2095,97.2739,97.1692,97.2497,187617.0
2017-03-22 12:30:00,120.72,120.76,120.62,120.66,221651.0,97.2578,97.29,97.1772,97.2095,221651.0
2017-03-22 12:40:00,120.65,120.73,120.62,120.71,246236.0,97.2014,97.2659,97.1772,97.2497,246236.0
2017-03-22 12:50:00,120.71,120.74,120.57,120.59,190683.0,97.2497,97.2739,97.137,97.1531,190683.0
2017-03-22 13:00:00,120.6,120.84,120.6,120.69,192452.0,97.1611,97.3545,97.1611,97.2336,192452.0
2017-03-22 13:10:00,120.69,120.72,120.6,120.61,91822.0,97.2336,97.2578,97.1611,97.1692,91822.0
2017-03-22 13:20:00,120.62,120.67,120.57,120.64,128980.0,97.1772,97.2175,97.137,97.1933,128980.0
2017-03-22 13:30:00,120.65,120.67,120.58,120.64,55762.0,97.2014,97.2175,97.145,97.1933,55762.0
2017-03-22 13:40:00,120.63,120.79,120.62,120.77,40949.0,97.1853,97.3142,97.1772,97.2981,40949.0
2017-03-22 13:50:00,120.78,120.81,120.73,120.81,108064.0,97.3061,97.3303,97.2659,97.3303,108064.0
2017-03-22 14:00:00,120.82,120.87,120.76,120.87,52036.0,97.3384,97.3786,97.29,97.3786,52036.0
2017-03-22 14:10:00,120.87,120.88,120.76,120.84,48842.0,97.3786,97.3867,97.29,97.3545,48842.0
2017-03-22 14:20:00,120.85,120.87,120.78,120.85,49300.0,97.3625,97.3786,97.3061,97.3625,49300.0
2017-03-22 14:30:00,120.85,120.87,120.78,120.79,80058.0,97.3625,97.3786,97.3061,97.3142,80058.0
2017-03-22 14:40:00,120.8,120.81,120.73,120.75,59545.0,97.3223,97.3303,97.2659,97.282,59545.0
2017-03-22 14:50:00,120.74,120.81,120.7,120.75,177273.0,97.2739,97.3303,97.2417,97.282,177273.0
2017-03-22 15:00:00,120.76,120.77,120.65,120.66,152031.0,97.29,97.2981,97.2014,97.2095,152031.0
2017-03-22 15:10:00,120.67,120.69,120.61,120.63,65069.0,97.2175,97.2336,97.1692,97.1853,65069.0
2017-03-22 15:20:00,120.62,120.63,120.56,120.61,140509.0,97.1772,97.1853,97.1289,97.1692,140509.0
2017-03-22 15:30:00,120.62,120.63,120.57,120.6,181524.0,97.1772,97.1853,97.137,97.1611,181524.0
2017-03-22 15:40:00,120.6,120.67,120.6,120.64,126284.0,97.1611,97.2175,97.1611,97.1933,126284.0
2017-03-22 15:50:00,120.63,120.69,120.6,120.61,358861.0,97.1853,97.2336,97.1611,97.1692,358861.0
2017-03-23 09:30:00,120.83,121.02,120.59,120.7,428407.0,97.3464,97.4995,97.1531,97.2417,428407.0
2017-03-23 09:40:00,120.7,120.85,120.69,120.74,165449.0,97.2417,97.3625,97.2336,97.2739,165449.0
2017-03-23 09:50:00,120.73,120.77,120.52,120.55,191331.0,97.2659,97.2981,97.0967,97.1208,191331.0
2017-03-23 10:00:00,120.55,120.63,120.47,120.62,329850.0,97.1208,97.1853,97.0564,97.1772,329850.0
2017-03-23 10:10:00,120.63,120.78,120.59,120.76,197307.0,97.1853,97.3061,97.1531,97.29,197307.0
2017-03-23 10:20:00,120.77,120.78,120.58,120.59,115974.0,97.2981,97.3061,97.145,97.1531,115974.0
2017-03-23 10:30:00,120.6,120.69,120.6,120.61,130565.0,97.1611,97.2336,97.1611,97.1692,130565.0
2017-03-23 10:40:00,120.6,120.61,120.47,120.58,136245.0,97.1611,97.1692,97.0564,97.145,136245.0
2017-03-23 10:50:00,120.57,120.62,120.47,120.58,124167.0,97.137,97.1772,97.0564,97.145,124167.0
2017-03-23 11:00:00,120.57,120.69,120.55,120.6,70556.0,97.137,97.2336,97.1208,97.1611,70556.0
2017-03-23 11:10:00,120.61,120.62,120.48,120.52,159728.0,97.1692,97.1772,97.0644,97.0967,159728.0
2017-03-23 11:20:00,120.52,120.59,120.35,120.37,85593.0,97.0967,97.1531,96.9597,96.9758,85593.0
2017-03-23 11:30:00,120.36,120.44,120.34,120.36,147141.0,96.9678,97.0322,96.9517,96.9678,147141.0
2017-03-23 11:40:00,120.36,120.48,120.36,120.46,75937.0,96.9678,97.0644,96.9678,97.0483,75937.0
2017-03-23 11:50:00,120.45,120.48,120.34,120.36,86906.0,97.0403,97.0644,96.9517,96.9678,86906.0
2017-03-23 12:00:00,120.35,120.44,120.33,120.38,82583.0,96.9597,97.0322,96.9436,96.9839,82583.0
2017-03-23 12:10:00,120.38,120.38,120.06,120.06,263743.0,96.9839,96.9839,96.7261,96.7261,263743.0
2017-03-23 12:20:00,120.07,120.24,120.06,120.23,161897.0,96.7341,96.8711,96.7261,96.863,161897.0
2017-03-23 12:30:00,120.23,120.33,120.21,120.25,244784.0,96.863,96.9436,96.8469,96.8791,244784.0
2017-03-23 12:40:00,120.25,120.36,120.24,120.33,140146.0,96.8791,96.9678,96.8711,96.9436,140146.0
2017-03-23 12:50:00,120.34,120.47,120.3,120.36,130224.0,96.9517,97.0564,96.9194,96.9678,130224.0
2017-03-23 13:00:00,120.35,120.58,120.28,120.57,101086.0,96.9597,97.145,96.9033,97.137,101086.0
2017-03-23 13:10:00,120.57,120.6,120.45,120.53,154763.0,97.137,97.1611,97.0403,97.1047,154763.0
2017-03-23 13:20:00,120.52,120.66,120.47,120.66,41170.0,97.0967,97.2095,97.0564,97.2095,41170.0
2017-03-23 13:30:00,120.65,120.65,120.45,120.48,121401.0,97.2014,97.2014,97.0403,97.0644,121401.0
2017-03-23 13:40:00,120.48,120.59,120.46,120.55,146601.0,97.0644,97.1531,97.0483,97.1208,146601.0
2017-03-23 13:50:00,120.55,120.55,120.43,120.48,33572.0,97.1208,97.1208,97.0242,97.0644,33572.0
2017-03-23 14:00:00,120.48,120.52,120.37,120.45,57981.0,97.0644,97.0967,96.9758,97.0403,57981.0
2017-03-23 14:10:00,120.45,120.55,120.45,120.47,65403.0,97.0403,97.1208,97.0403,97.0564,65403.0
2017-03-23 14:20:00,120.46,120.5,120.4,120.46,85473.0,97.0483,97.0806,97.0,97.0483,85473.0
2017-03-23 14:30:00,120.46,120.49,120.41,120.42,42123.0,97.0483,97.0725,97.008,97.0161,42123.0
2017-03-23 14:40:00,120.42,120.51,120.41,120.5,23177.0,97.0161,97.0886,97.008,97.0806,23177.0
2017-03-23 14:50:00,120.49,120.53,120.44,120.47,37137.0,97.0725,97.1047,97.0322,97.0564,37137.0
2017-03-23 15:00:00,120.49,120.49,120.43,120.46,66854.0,97.0725,97.0725,97.0242,97.0483,66854.0
2017-03-23 15:10:00,120.46,120.58,120.39,120.58,87495.0,97.0483,97.145,96.9919,97.145,87495.0
2017-03-23 15:20:00,120.58,120.61,120.52,120.58,95668.0,97.145,97.1692,97.0967,97.145,95668.0
2017-03-23 15:30:00,120.58,120.72,120.57,120.63,381546.0,97.145,97.2578,97.137,97.1853,381546.0
2017-03-23 15:40:00,120.63,120.71,120.57,120.61,669775.0,97.1853,97.2497,97.137,97.1692,669775.0
2017-03-23 15:50:00,120.62,120.67,120.43,120.44,386435.0,97.1772,97.2175,97.0242,97.0322,386435.0
2017-03-24 09:30:00,120.52,120.56,120.4,120.46,71277.0,97.0967,97.1289,97.0,97.0483,71277.0
2017-03-24 09:40:00,120.45,120.55,120.4,120.48,42263.0,97.0403,97.1208,97.0,97.0644,42263.0
2017-03-24 09:50:00,120.49,120.58,120.44,120.49,51690.0,97.0725,97.145,97.0322,97.0725,51690.0
2017-03-24 10:00:00,120.49,120.51,120.4,120.5,81206.0,97.0725,97.0886,97.0,97.0806,81206.0
2017-03-24 10:10:00,120.49,120.64,120.49,120.63,63748.0,97.0725,97.1933,97.0725,97.1853,63748.0
2017-03-24 10:20:00,120.63,120.72,120.59,120.64,96084.0,97.1853,97.2578,97.1531,97.1933,96084.0
2017-03-24 10:30:00,120.63,120.7,120.63,120.68,48037.0,97.1853,97.2417,97.1853,97.2256,48037.0
2017-03-24 10:40:00,120.69,120.74,120.65,120.68,63676.0,97.2336,97.2739,97.2014,97.2256,63676.0
2017-03-24 10:50:00,120.68,120.72,120.55,120.56,95010.0,97.2256,97.2578,97.1208,97.1289,95010.0
2017-03-24 11:00:00,120.56,120.64,120.55,120.63,106484.0,97.1289,97.1933,97.1208,97.1853,106484.0
2017-03-24 11:10:00,120.63,120.74,120.61,120.73,43848.0,97.1853,97.2739,97.1692,97.2659,43848.0
2017-03-24 11:20:00,120.74,120.87,120.72,120.84,184293.0,97.2739,97.3786,97.2578,97.3545,184293.0
2017-03-24 11:30:00,120.84,120.85,120.78,120.8,46097.0,97.3545,97.3625,97.3061,97.3223,46097.0
2017-03-24 11:40:00,120.79,120.83,120.77,120.8,28671.0,97.3142,97.3464,97.2981,97.3223,28671.0
2017-03-24 11:50:00,120.8,120.81,120.72,120.73,36004.0,97.3223,97.3303,97.2578,97.2659,36004.0
2017-03-24 12:00:00,120.73,120.85,120.72,120.81,50118.0,97.2659,97.3625,97.2578,97.3303,50118.0
2017-03-24 12:10:00,120.82,121.05,120.76,120.95,237480.0,97.3384,97.5237,97.29,97.4431,237480.0
2017-03-24 12:20:00,120.95,120.98,120.74,120.81,162727.0,97.4431,97.4673,97.2739,97.3303,162727.0
2017-03-24 12:30:00,120.79,120.88,120.77,120.78,35857.0,97.3142,97.3867,97.2981,97.3061,35857.0
2017-03-24 12:40:00,120.79,120.86,120.75,120.78,52670.0,97.3142,97.3706,97.282,97.3061,52670.0
2017-03-24 12:50:00,120.81,120.98,120.8,120.97,102796.0,97.3303,97.4673,97.3223,97.4592,102796.0
2017-03-24 13:00:00,120.97,121.0,120.91,120.92,112052.0,97.4592,97.4834,97.4109,97.4189,112052.0
2017-03-24 13:10:00,120.91,120.96,120.85,120.88,86937.0,97.4109,97.4512,97.3625,97.3867,86937.0
2017-03-24 13:20:00,120.89,120.91,120.82,120.91,44627.0,97.3948,97.4109,97.3384,97.4109,44627.0
2017-03-24 13:30:00,120.9,120.95,120.86,120.88,31717.0,97.4028,97.4431,97.3706,97.3867,31717.0
2017-03-24 13:40:00,120.89,120.89,120.82,120.87,31062.0,97.3948,97.3948,97.3384,97.3786,31062.0
2017-03-24 13:50:00,120.87,120.94,120.86,120.92,26323.0,97.3786,97.435,97.3706,97.4189,26323.0
2017-03-24 14:00:00,120.91,120.92,120.8,120.81,46077.0,97.4109,97.4189,97.3223,97.3303,46077.0
2017-03-24 14:10:00,120.81,120.88,120.79,120.83,38398.0,97.3303,97.3867,97.3142,97.3464,38398.0
2017-03-24 14:20:00,120.83,120.91,120.83,120.87,49883.0,97.3464,97.4109,97.3464,97.3786,49883.0
2017-03-24 14:30:00,120.87,120.89,120.81,120.85,149584.0,97.3786,97.3948,97.3303,97.3625,149584.0
2017-03-24 14:40:00,120.86,120.91,120.83,120.87,193275.0,97.3706,97.4109,97.3464,97.3786,193275.0
2017-03-24 14:50:00,120.88,121.06,120.87,121.05,233520.0,97.3867,97.5317,97.3786,97.5237,233520.0
2017-03-24 15:00:00,121.05,121.09,120.96,120.97,196321.0,97.5237,97.5559,97.4512,97.4592,196321.0
2017-03-24 15:10:00,120.96,121.1,120.92,121.06,356663.0,97.4512,97.5639,97.4189,97.5317,356663.0
2017-03-24 15:20:00,121.06,121.06,120.97,121.03,117141.0,97.5317,97.5317,97.4592,97.5076,117141.0
2017-03-24 15:30:00,121.03,121.09,120.81,120.81,317793.0,97.5076,97.5559,97.3303,97.3303,317793.0
2017-03-24 15:40:00,120.81,120.88,120.67,120.83,609384.0,97.3303,97.3867,97.2175,97.3464,609384.0
2017-03-24 15:50:00,120.84,120.89,120.72,120.87,819282.0,97.3545,97.3948,97.2578,97.3786,819282.0
2017-03-27 09:30:00,121.83,121.93,121.76,121.9,642042.0,98.1521,98.2326,98.0957,98.2085,642042.0
2017-03-27 09:40:00,121.9,121.97,121.85,121.85,496551.0,98.2085,98.2649,98.1682,98.1682,496551.0
2017-03-27 09:50:00,121.84,121.86,121.62,121.65,214714.0,98.1601,98.1762,97.9829,98.0071,214714.0
2017-03-27 10:00:00,121.65,121.73,121.57,121.63,147406.0,98.0071,98.0715,97.9426,97.9909,147406.0
2017-03-27 10:10:00,121.62,121.62,121.48,121.55,355213.0,97.9829,97.9829,97.8701,97.9265,355213.0
2017-03-27 10:20:00,121.55,121.6,121.51,121.54,70799.0,97.9265,97.9668,97.8943,97.9184,70799.0
2017-03-27 10:30:00,121.52,121.59,121.46,121.49,125646.0,97.9023,97.9587,97.854,97.8781,125646.0
2017-03-27 10:40:00,121.49,121.52,121.35,121.4,141085.0,97.8781,97.9023,97.7654,97.8056,141085.0
2017-03-27 10:50:00,121.4,121.41,121.23,121.28,145871.0,97.8056,97.8137,97.6687,97.709,145871.0
2017-03-27 11:00:00,121.28,121.39,121.27,121.38,120713.0,97.709,97.7976,97.7009,97.7895,120713.0
2017-03-27 11:10:00,121.39,121.4,121.28,121.35,76812.0,97.7976,97.8056,97.709,97.7654,76812.0
2017-03-27 11:20:00,121.35,121.41,121.22,121.24,169154.0,97.7654,97.8137,97.6606,97.6767,169154.0
2017-03-27 11:30:00,121.23,121.29,121.21,121.25,155570.0,97.6687,97.717,97.6526,97.6848,155570.0
2017-03-27 11:40:00,121.24,121.35,121.19,121.33,118402.0,97.6767,97.7654,97.6365,97.7492,118402.0
2017-03-27 11:50:00,121.31,121.41,121.31,121.38,54020.0,97.7331,97.8137,97.7331,97.7895,54020.0
2017-03-27 12:00:00,121.37,121.42,121.3,121.34,175894.0,97.7815,97.8218,97.7251,97.7573,175894.0
2017-03-27 12:10:00,121.33,121.39,121.31,121.32,72115.0,97.7492,97.7976,97.7331,97.7412,72115.0
2017-03-27 12:20:00,121.33,121.44,121.32,121.4,49371.0,97.7492,97.8379,97.7412,97.8056,49371.0
2017-03-27 12:30:00,121.4,121.56,121.37,121.56,47301.0,97.8056,97.9345,97.7815,97.9345,47301.0
2017-03-27 12:40:00,121.55,121.56,121.51,121.52,31480.0,97.9265,97.9345,97.8943,97.9023,31480.0
2017-03-27 12:50:00,121.52,121.52,121.42,121.43,26136.0,97.9023,97.9023,97.8218,97.8298,26136.0
2017-03-27 13:00:00,121.42,121.44,121.37,121.42,56925.0,97.8218,97.8379,97.7815,97.8218,56925.0
2017-03-27 13:10:00,121.43,121.47,121.41,121.45,49599.0,97.8298,97.862,97.8137,97.8459,49599.0
2017-03-27 13:20:00,121.46,121.52,121.42,121.49,40326.0,97.854,97.9023,97.8218,97.8781,40326.0
2017-03-27 13:30:00,121.49,121.54,121.49,121.54,43291.0,97.8781,97.9184,97.8781,97.9184,43291.0
2017-03-27 13:40:00,121.53,121.54,121.46,121.49,33035.0,97.9104,97.9184,97.854,97.8781,33035.0
2017-03-27 13:50:00,121.49,121.53,121.43,121.51,106462.0,97.8781,97.9104,97.8298,97.8943,106462.0
2017-03-27 14:00:00,121.51,121.54,121.49,121.5,77380.0,97.8943,97.9184,97.8781,97.8862,77380.0
2017-03-27 14:10:00,121.51,121.6,121.5,121.58,63251.0,97.8943,97.9668,97.8862,97.9507,63251.0
2017-03-27 14:20:00,121.59,121.65,121.57,121.58,100899.0,97.9587,98.0071,97.9426,97.9507,100899.0
2017-03-27 14:30:00,121.58,121.61,121.5,121.54,95923.0,97.9507,97.9748,97.8862,97.9184,95923.0
2017-03-27 14:40:00,121.54,121.55,121.44,121.47,95288.0,97.9184,97.9265,97.8379,97.862,95288.0
2017-03-27 14:50:00,121.47,121.51,121.45,121.45,131760.0,97.862,97.8943,97.8459,97.8459,131760.0
2017-03-27 15:00:00,121.46,121.53,121.46,121.46,144982.0,97.854,97.9104,97.854,97.854,144982.0
2017-03-27 15:10:00,121.46,121.47,121.39,121.4,58317.0,97.854,97.862,97.7976,97.8056,58317.0
2017-03-27 15:20:00,121.4,121.47,121.39,121.44,148818.0,97.8056,97.862,97.7976,97.8379,148818.0
2017-03-27 15:30:00,121.43,121.45,121.36,121.39,113611.0,97.8298,97.8459,97.7734,97.7976,113611.0
2017-03-27 15:40:00,121.39,121.45,121.32,121.44,112100.0,97.7976,97.8459,97.7412,97.8379,112100.0
2017-03-27 15:50:00,121.44,121.47,121.39,121.41,309915.0,97.8379,97.862,97.7976,97.8137,309915.0
2017-03-28 09:30:00,121.79,121.82,121.54,121.57,411938.0,98.1198,98.144,97.9184,97.9426,411938.0
2017-03-28 09:40:00,121.57,121.71,121.53,121.66,90747.0,97.9426,98.0554,97.9104,98.0151,90747.0
2017-03-28 09:50:00,121.64,121.75,121.57,121.61,59446.0,97.999,98.0876,97.9426,97.9748,59446.0
2017-03-28 10:00:00,121.59,121.62,121.38,121.42,286906.0,97.9587,97.9829,97.7895,97.8218,286906.0
2017-03-28 10:10:00,121.42,121.5,121.35,121.46,132664.0,97.8218,97.8862,97.7654,97.854,132664.0
2017-03-28 10:20:00,121.46,121.65,121.46,121.56,81059.0,97.854,98.0071,97.854,97.9345,81059.0
2017-03-28 10:30:00,121.56,121.7,121.56,121.68,172352.0,97.9345,98.0473,97.9345,98.0312,172352.0
2017-03-28 10:40:00,121.68,121.68,121.48,121.51,134499.0,98.0312,98.0312,97.8701,97.8943,134499.0
2017-03-28 10:50:00,121.51,121.6,121.49,121.5,98314.0,97.8943,97.9668,97.8781,97.8862,98314.0
2017-03-28 11:00:00,121.5,121.52,121.3,121.37,150493.0,97.8862,97.9023,97.7251,97.7815,150493.0
2017-03-28 11:10:00,121.37,121.37,121.27,121.33,139497.0,97.7815,97.7815,97.7009,97.7492,139497.0
2017-03-28 11:20:00,121.31,121.39,121.29,121.35,55125.0,97.7331,97.7976,97.717,97.7654,55125.0
2017-03-28 11:30:00,121.33,121.34,121.22,121.23,180368.0,97.7492,97.7573,97.6606,97.6687,180368.0
2017-03-28 11:40:00,121.23,121.31,121.21,121.22,123391.0,97.6687,97.7331,97.6526,97.6606,123391.0
2017-03-28 11:50:00,121.21,121.23,121.17,121.2,98153.0,97.6526,97.6687,97.6203,97.6445,98153.0
2017-03-28 12:00:00,121.2,121.21,121.08,121.16,298170.0,97.6445,97.6526,97.5478,97.6123,298170.0
2017-03-28 12:10:00,121.16,121.16,121.07,121.11,106532.0,97.6123,97.6123,97.5398,97.572,106532.0
2017-03-28 12:20:00,121.11,121.23,121.07,121.21,54119.0,97.572,97.6687,97.5398,97.6526,54119.0
2017-03-28 12:30:00,121.19,121.2,121.15,121.16,22654.0,97.6365,97.6445,97.6042,97.6123,22654.0
2017-03-28 12:40:00,121.16,121.17,121.13,121.15,22706.0,97.6123,97.6203,97.5881,97.6042,22706.0
2017-03-28 12:50:00,121.14,121.18,121.1,121.11,51899.0,97.5962,97.6284,97.5639,97.572,51899.0
2017-03-28 13:00:00,121.12,121.14,121.03,121.09,98206.0,97.5801,97.5962,97.5076,97.5559,98206.0
2017-03-28 13:10:00,121.09,121.1,120.98,121.07,71439.0,97.5559,97.5639,97.4673,97.5398,71439.0
2017-03-28 13:20:00,121.07,121.13,121.06,121.11,47796.0,97.5398,97.5881,97.5317,97.572,47796.0
2017-03-28 13:30:00,121.11,121.12,120.97,120.97,169829.0,97.572,97.5801,97.4592,97.4592,169829.0
2017-03-28 13:40:00,120.96,121.0,120.89,120.95,202467.0,97.4512,97.4834,97.3948,97.4431,202467.0
2017-03-28 13:50:00,120.95,120.95,120.61,120.66,333815.0,97.4431,97.4431,97.1692,97.2095,333815.0
2017-03-28 14:00:00,120.66,120.7,120.58,120.58,272422.0,97.2095,97.2417,97.145,97.145,272422.0
2017-03-28 14:10:00,120.58,120.66,120.51,120.64,154096.0,97.145,97.2095,97.0886,97.1933,154096.0
2017-03-28 14:20:00,120.64,120.64,120.49,120.53,78049.0,97.1933,97.1933,97.0725,97.1047,78049.0
2017-03-28 14:30:00,120.53,120.61,120.51,120.61,108778.0,97.1047,97.1692,97.0886,97.1692,108778.0
2017-03-28 14:40:00,120.61,120.62,120.56,120.59,57124.0,97.1692,97.1772,97.1289,97.1531,57124.0
2017-03-28 14:50:00,120.59,120.81,120.54,120.8,127509.0,97.1531,97.3303,97.1128,97.3223,127509.0
2017-03-28 15:00:00,120.79,120.79,120.64,120.73,83479.0,97.3142,97.3142,97.1933,97.2659,83479.0
2017-03-28 15:10:00,120.72,120.73,120.68,120.7,58081.0,97.2578,97.2659,97.2256,97.2417,58081.0
2017-03-28 15:20:00,120.7,120.72,120.64,120.67,57809.0,97.2417,97.2578,97.1933,97.2175,57809.0
2017-03-28 15:30:00,120.66,120.71,120.65,120.66,57727.0,97.2095,97.2497,97.2014,97.2095,57727.0
2017-03-28 15:40:00,120.66,120.69,120.58,120.61,152098.0,97.2095,97.2336,97.145,97.1692,152098.0
2017-03-28 15:50:00,120.61,120.65,120.57,120.62,405823.0,97.1692,97.2014,97.137,97.1772,405823.0
2017-03-29 09:30:00,120.94,121.06,120.91,120.95,244968.0,97.435,97.5317,97.4109,97.4431,244968.0
2017-03-29 09:40:00,120.94,121.05,120.88,121.05,268425.0,97.435,97.5237,97.3867,97.5237,268425.0
2017-03-29 09:50:00,121.05,121.09,120.94,120.94,167843.0,97.5237,97.5559,97.435,97.435,167843.0
2017-03-29 10:00:00,120.92,121.05,120.9,121.05,225341.0,97.4189,97.5237,97.4028,97.5237,225341.0
2017-03-29 10:10:00,121.03,121.03,120.93,120.95,113167.0,97.5076,97.5076,97.427,97.4431,113167.0
2017-03-29 10:20:00,120.96,121.1,120.96,121.08,174741.0,97.4512,97.5639,97.4512,97.5478,174741.0
2017-03-29 10:30:00,121.07,121.07,120.95,120.97,242041.0,97.5398,97.5398,97.4431,97.4592,242041.0
2017-03-29 10:40:00,120.96,121.08,120.93,120.96,302836.0,97.4512,97.5478,97.427,97.4512,302836.0
2017-03-29 10:50:00,120.95,121.19,120.94,121.18,416206.0,97.4431,97.6365,97.435,97.6284,416206.0
2017-03-29 11:00:00,121.19,121.34,121.16,121.25,242952.0,97.6365,97.7573,97.6123,97.6848,242952.0
2017-03-29 11:10:00,121.25,121.38,121.17,121.24,278614.0,97.6848,97.7895,97.6203,97.6767,278614.0
2017-03-29 11:20:00,121.24,121.25,121.19,121.2,128442.0,97.6767,97.6848,97.6365,97.6445,128442.0
2017-03-29 11:30:00,121.2,121.2,120.97,121.03,246839.0,97.6445,97.6445,97.4592,97.5076,246839.0
2017-03-29 11:40:00,121.03,121.08,121.01,121.03,50595.0,97.5076,97.5478,97.4914,97.5076,50595.0
2017-03-29 11:50:00,121.04,121.09,121.0,121.04,38439.0,97.5156,97.5559,97.4834,97.5156,38439.0
2017-03-29 12:00:00,121.05,121.09,120.99,121.05,38034.0,97.5237,97.5559,97.4753,97.5237,38034.0
2017-03-29 12:10:00,121.05,121.11,121.04,121.11,28761.0,97.5237,97.572,97.5156,97.572,28761.0
2017-03-29 12:20:00,121.1,121.12,121.09,121.09,11597.0,97.5639,97.5801,97.5559,97.5559,11597.0
2017-03-29 12:30:00,121.1,121.18,121.1,121.18,49282.0,97.5639,97.6284,97.5639,97.6284,49282.0
2017-03-29 12:40:00,121.18,121.27,121.18,121.23,108772.0,97.6284,97.7009,97.6284,97.6687,108772.0
2017-03-29 12:50:00,121.23,121.25,121.16,121.23,51839.0,97.6687,97.6848,97.6123,97.6687,51839.0
2017-03-29 13:00:00,121.24,121.36,121.22,121.34,46748.0,97.6767,97.7734,97.6606,97.7573,46748.0
2017-03-29 13:10:00,121.34,121.36,121.22,121.3,78711.0,97.7573,97.7734,97.6606,97.7251,78711.0
2017-03-29 13:20:00,121.3,121.36,121.27,121.28,46755.0,97.7251,97.7734,97.7009,97.709,46755.0
2017-03-29 13:30:00,121.28,121.28,121.19,121.22,52310.0,97.709,97.709,97.6365,97.6606,52310.0
2017-03-29 13:40:00,121.22,121.25,121.16,121.18,43456.0,97.6606,97.6848,97.6123,97.6284,43456.0
2017-03-29 13:50:00,121.19,121.21,121.08,121.1,80334.0,97.6365,97.6526,97.5478,97.5639,80334.0
2017-03-29 14:00:00,121.09,121.16,121.08,121.11,38231.0,97.5559,97.6123,97.5478,97.572,38231.0
2017-03-29 14:10:00,121.11,121.13,121.08,121.09,39584.0,97.572,97.5881,97.5478,97.5559,39584.0
2017-03-29 14:20:00,121.08,121.13,121.07,121.13,14908.0,97.5478,97.5881,97.5398,97.5881,14908.0
2017-03-29 14:30:00,121.12,121.14,121.05,121.11,29993.0,97.5801,97.5962,97.5237,97.572,29993.0
2017-03-29 14:40:00,121.11,121.16,121.11,121.16,17435.0,97.572,97.6123,97.572,97.6123,17435.0
2017-03-29 14:50:00,121.15,121.26,121.12,121.21,184587.0,97.6042,97.6928,97.5801,97.6526,184587.0
2017-03-29 15:00:00,121.21,121.27,121.17,121.21,123156.0,97.6526,97.7009,97.6203,97.6526,123156.0
2017-03-29 15:10:00,121.23,121.3,121.23,121.28,86345.0,97.6687,97.7251,97.6687,97.709,86345.0
2017-03-29 15:20:00,121.29,121.29,121.24,121.25,84934.0,97.717,97.717,97.6767,97.6848,84934.0
2017-03-29 15:30:00,121.26,121.29,121.22,121.24,98862.0,97.6928,97.717,97.6606,97.6767,98862.0
2017-03-29 15:40:00,121.25,121.37,121.24,121.32,184113.0,97.6848,97.7815,97.6767,97.7412,184113.0
2017-03-29 15:50:00,121.33,121.37,121.31,121.33,412560.0,97.7492,97.7815,97.7331,97.7492,412560.0
2017-03-30 09:30:00,121.07,121.09,120.93,120.94,213604.0,97.5398,97.5559,97.427,97.435,213604.0
2017-03-30 09:40:00,120.93,121.06,120.91,120.97,154933.0,97.427,97.5317,97.4109,97.4592,154933.0
2017-03-30 09:50:00,120.98,121.03,120.88,120.9,119523.0,97.4673,97.5076,97.3867,97.4028,119523.0
2017-03-30 10:00:00,120.9,120.97,120.82,120.87,157375.0,97.4028,97.4592,97.3384,97.3786,157375.0
2017-03-30 10:10:00,120.87,120.89,120.64,120.72,260149.0,97.3786,97.3948,97.1933,97.2578,260149.0
2017-03-30 10:20:00,120.7,120.84,120.69,120.82,199170.0,97.2417,97.3545,97.2336,97.3384,199170.0
2017-03-30 10:30:00,120.82,120.99,120.8,120.99,331990.0,97.3384,97.4753,97.3223,97.4753,331990.0
2017-03-30 10:40:00,120.98,121.02,120.94,121.0,186041.0,97.4673,97.4995,97.435,97.4834,186041.0
2017-03-30 10:50:00,121.0,121.08,120.97,120.98,156881.0,97.4834,97.5478,97.4592,97.4673,156881.0
2017-03-30 11:00:00,120.98,121.02,120.91,120.92,193235.0,97.4673,97.4995,97.4109,97.4189,193235.0
2017-03-30 11:10:00,120.92,120.93,120.78,120.78,149713.0,97.4189,97.427,97.3061,97.3061,149713.0
2017-03-30 11:20:00,120.77,120.8,120.72,120.76,209594.0,97.2981,97.3223,97.2578,97.29,209594.0
2017-03-30 11:30:00,120.75,120.76,120.64,120.69,84103.0,97.282,97.29,97.1933,97.2336,84103.0
2017-03-30 11:40:00,120.69,120.73,120.68,120.71,62753.0,97.2336,97.2659,97.2256,97.2497,62753.0
2017-03-30 11:50:00,120.72,120.72,120.56,120.57,106838.0,97.2578,97.2578,97.1289,97.137,106838.0
2017-03-30 12:00:00,120.58,120.61,120.52,120.55,209439.0,97.145,97.1692,97.0967,97.1208,209439.0
2017-03-30 12:10:00,120.54,120.6,120.5,120.57,167354.0,97.1128,97.1611,97.0806,97.137,167354.0
2017-03-30 12:20:00,120.57,120.62,120.54,120.54,37832.0,97.137,97.1772,97.1128,97.1128,37832.0
2017-03-30 12:30:00,120.55,120.61,120.52,120.58,76203.0,97.1208,97.1692,97.0967,97.145,76203.0
2017-03-30 12:40:00,120.58,120.63,120.57,120.58,61117.0,97.145,97.1853,97.137,97.145,61117.0
2017-03-30 12:50:00,120.58,120.65,120.54,120.57,54530.0,97.145,97.2014,97.1128,97.137,54530.0
2017-03-30 13:00:00,120.57,120.61,120.56,120.6,41044.0,97.137,97.1692,97.1289,97.1611,41044.0
2017-03-30 13:10:00,120.6,120.62,120.54,120.56,45570.0,97.1611,97.1772,97.1128,97.1289,45570.0
2017-03-30 13:20:00,120.55,120.62,120.54,120.58,60757.0,97.1208,97.1772,97.1128,97.145,60757.0
2017-03-30 13:30:00,120.57,120.59,120.51,120.56,34756.0,97.137,97.1531,97.0886,97.1289,34756.0
2017-03-30 13:40:00,120.55,120.58,120.53,120.55,17713.0,97.1208,97.145,97.1047,97.1208,17713.0
2017-03-30 13:50:00,120.56,120.63,120.56,120.62,38678.0,97.1289,97.1853,97.1289,97.1772,38678.0
2017-03-30 14:00:00,120.61,120.65,120.58,120.64,43965.0,97.1692,97.2014,97.145,97.1933,43965.0
2017-03-30 14:10:00,120.65,120.68,120.54,120.59,41572.0,97.2014,97.2256,97.1128,97.1531,41572.0
2017-03-30 14:20:00,120.59,120.61,120.46,120.5,82485.0,97.1531,97.1692,97.0483,97.0806,82485.0
2017-03-30 14:30:00,120.53,120.57,120.49,120.53,312926.0,97.1047,97.137,97.0725,97.1047,312926.0
2017-03-30 14:40:00,120.53,120.56,120.5,120.5,51581.0,97.1047,97.1289,97.0806,97.0806,51581.0
2017-03-30 14:50:00,120.5,120.56,120.48,120.52,142114.0,97.0806,97.1289,97.0644,97.0967,142114.0
2017-03-30 15:00:00,120.51,120.54,120.47,120.52,194773.0,97.0886,97.1128,97.0564,97.0967,194773.0
2017-03-30 15:10:00,120.51,120.52,120.45,120.46,103824.0,97.0886,97.0967,97.0403,97.0483,103824.0
2017-03-30 15:20:00,120.46,120.48,120.38,120.38,193981.0,97.0483,97.0644,96.9839,96.9839,193981.0
2017-03-30 15:30:00,120.38,120.41,120.32,120.33,347426.0,96.9839,97.008,96.9355,96.9436,347426.0
2017-03-30 15:40:00,120.33,120.45,120.33,120.44,213663.0,96.9436,97.0403,96.9436,97.0322,213663.0
2017-03-30 15:50:00,120.44,120.46,120.37,120.37,589951.0,97.0322,97.0483,96.9758,96.9758,589951.0
2017-03-31 09:30:00,120.28,120.4,120.26,120.33,159706.0,96.9033,97.0,96.8872,96.9436,159706.0
2017-03-31 09:40:00,120.33,120.41,120.28,120.36,90144.0,96.9436,97.008,96.9033,96.9678,90144.0
2017-03-31 09:50:00,120.37,120.37,120.26,120.35,77065.0,96.9758,96.9758,96.8872,96.9597,77065.0
2017-03-31 10:00:00,120.34,120.41,120.31,120.35,239308.0,96.9517,97.008,96.9275,96.9597,239308.0
2017-03-31 10:10:00,120.36,120.45,120.29,120.35,96383.0,96.9678,97.0403,96.9114,96.9597,96383.0
2017-03-31 10:20:00,120.36,120.43,120.3,120.37,103011.0,96.9678,97.0242,96.9194,96.9758,103011.0
2017-03-31 10:30:00,120.36,120.36,120.21,120.26,98598.0,96.9678,96.9678,96.8469,96.8872,98598.0
2017-03-31 10:40:00,120.25,120.37,120.24,120.36,78189.0,96.8791,96.9758,96.8711,96.9678,78189.0
2017-03-31 10:50:00,120.37,120.39,120.3,120.37,61168.0,96.9758,96.9919,96.9194,96.9758,61168.0
2017-03-31 11:00:00,120.36,120.39,120.29,120.3,110295.0,96.9678,96.9919,96.9114,96.9194,110295.0
2017-03-31 11:10:00,120.31,120.38,120.26,120.37,96664.0,96.9275,96.9839,96.8872,96.9758,96664.0
2017-03-31 11:20:00,120.38,120.38,120.29,120.31,53917.0,96.9839,96.9839,96.9114,96.9275,53917.0
2017-03-31 11:30:00,120.3,120.37,120.29,120.35,93093.0,96.9194,96.9758,96.9114,96.9597,93093.0
2017-03-31 11:40:00,120.35,120.38,120.3,120.33,27613.0,96.9597,96.9839,96.9194,96.9436,27613.0
2017-03-31 11:50:00,120.32,120.37,120.32,120.34,24966.0,96.9355,96.9758,96.9355,96.9517,24966.0
2017-03-31 12:00:00,120.33,120.4,120.31,120.34,58839.0,96.9436,97.0,96.9275,96.9517,58839.0
2017-03-31 12:10:00,120.33,120.41,120.33,120.4,42259.0,96.9436,97.008,96.9436,97.0,42259.0
2017-03-31 12:20:00,120.41,120.47,120.38,120.44,55652.0,97.008,97.0564,96.9839,97.0322,55652.0
2017-03-31 12:30:00,120.43,120.54,120.41,120.51,65285.0,97.0242,97.1128,97.008,97.0886,65285.0
2017-03-31 12:40:00,120.51,120.61,120.49,120.59,34825.0,97.0886,97.1692,97.0725,97.1531,34825.0
2017-03-31 12:50:00,120.6,120.6,120.53,120.56,43989.0,97.1611,97.1611,97.1047,97.1289,43989.0
2017-03-31 13:00:00,120.56,120.62,120.53,120.58,59079.0,97.1289,97.1772,97.1047,97.145,59079.0
2017-03-31 13:10:00,120.58,120.61,120.5,120.55,67242.0,97.145,97.1692,97.0806,97.1208,67242.0
2017-03-31 13:20:00,120.54,120.57,120.51,120.54,43029.0,97.1128,97.137,97.0886,97.1128,43029.0
2017-03-31 13:30:00,120.54,120.55,120.49,120.51,38952.0,97.1128,97.1208,97.0725,97.0886,38952.0
2017-03-31 13:40:00,120.52,120.58,120.51,120.53,32585.0,97.0967,97.145,97.0886,97.1047,32585.0
2017-03-31 13:50:00,120.54,120.62,120.53,120.6,50025.0,97.1128,97.1772,97.1047,97.1611,50025.0
2017-03-31 14:00:00,120.58,120.64,120.54,120.58,46109.0,97.145,97.1933,97.1128,97.145,46109.0
2017-03-31 14:10:00,120.58,120.68,120.58,120.65,81203.0,97.145,97.2256,97.145,97.2014,81203.0
2017-03-31 14:20:00,120.66,120.68,120.63,120.66,57826.0,97.2095,97.2256,97.1853,97.2095,57826.0
2017-03-31 14:30:00,120.67,120.72,120.65,120.68,99977.0,97.2175,97.2578,97.2014,97.2256,99977.0
2017-03-31 14:40:00,120.67,120.68,120.58,120.68,71693.0,97.2175,97.2256,97.145,97.2256,71693.0
2017-03-31 14:50:00,120.68,120.81,120.64,120.79,391786.0,97.2256,97.3303,97.1933,97.3142,391786.0
2017-03-31 15:00:00,120.78,120.78,120.65,120.76,338924.0,97.3061,97.3061,97.2014,97.29,338924.0
2017-03-31 15:10:00,120.76,120.81,120.73,120.74,74065.0,97.29,97.3303,97.2659,97.2739,74065.0
2017-03-31 15:20:00,120.74,120.75,120.61,120.67,80796.0,97.2739,97.282,97.1692,97.2175,80796.0
2017-03-31 15:30:00,120.66,120.7,120.62,120.64,98886.0,97.2095,97.2417,97.1772,97.1933,98886.0
2017-03-31 15:40:00,120.64,120.68,120.6,120.68,131204.0,97.1933,97.2256,97.1611,97.2256,131204.0
2017-03-31 15:50:00,120.68,120.74,120.65,120.72,560389.0,97.2256,97.2739,97.2014,97.2578,560389.0
2017-04-03 09:30:00,120.45,120.56,120.4,120.56,196793.0,97.2433,97.3321,97.2029,97.3321,196793.0
2017-04-03 09:40:00,120.55,120.66,120.51,120.65,54775.0,97.324,97.4128,97.2917,97.4048,54775.0
2017-04-03 09:50:00,120.64,120.78,120.58,120.75,102059.0,97.3967,97.5097,97.3483,97.4855,102059.0
2017-04-03 10:00:00,120.74,120.87,120.66,120.83,135235.0,97.4774,97.5824,97.4128,97.5501,135235.0
2017-04-03 10:10:00,120.84,121.0,120.83,120.99,231369.0,97.5582,97.6873,97.5501,97.6793,231369.0
2017-04-03 10:20:00,120.99,121.15,120.98,121.03,463504.0,97.6793,97.8084,97.6712,97.7116,463504.0
2017-04-03 10:30:00,121.03,121.3,120.99,121.25,292389.0,97.7116,97.9295,97.6793,97.8892,292389.0
2017-04-03 10:40:00,121.25,121.55,121.25,121.51,670785.0,97.8892,98.1314,97.8892,98.0991,670785.0
2017-04-03 10:50:00,121.5,121.87,121.47,121.77,1129696.0,98.091,98.3897,98.0668,98.309,1129696.0
2017-04-03 11:00:00,121.77,121.81,121.64,121.65,365674.0,98.309,98.3413,98.204,98.2121,365674.0
2017-04-03 11:10:00,121.64,121.75,121.6,121.75,322630.0,98.204,98.2928,98.1717,98.2928,322630.0
2017-04-03 11:20:00,121.74,121.75,121.59,121.63,188264.0,98.2848,98.2928,98.1637,98.196,188264.0
2017-04-03 11:30:00,121.62,121.7,121.58,121.7,121694.0,98.1879,98.2525,98.1556,98.2525,121694.0
2017-04-03 11:40:00,121.7,121.73,121.67,121.73,53235.0,98.2525,98.2767,98.2282,98.2767,53235.0
2017-04-03 11:50:00,121.72,121.74,121.63,121.64,178042.0,98.2686,98.2848,98.196,98.204,178042.0
2017-04-03 12:00:00,121.66,121.71,121.62,121.66,187718.0,98.2202,98.2605,98.1879,98.2202,187718.0
2017-04-03 12:10:00,121.66,121.66,121.55,121.59,242791.0,98.2202,98.2202,98.1314,98.1637,242791.0
2017-04-03 12:20:00,121.6,121.61,121.46,121.49,160807.0,98.1717,98.1798,98.0587,98.0829,160807.0
2017-04-03 12:30:00,121.49,121.56,121.48,121.51,138998.0,98.0829,98.1394,98.0749,98.0991,138998.0
2017-04-03 12:40:00,121.51,121.55,121.46,121.48,78686.0,98.0991,98.1314,98.0587,98.0749,78686.0
2017-04-03 12:50:00,121.48,121.53,121.47,121.47,54563.0,98.0749,98.1152,98.0668,98.0668,54563.0
2017-04-03 13:00:00,121.46,121.49,121.39,121.45,262642.0,98.0587,98.0829,98.0022,98.0506,262642.0
2017-04-03 13:10:00,121.45,121.46,121.38,121.39,322054.0,98.0506,98.0587,97.9941,98.0022,322054.0
2017-04-03 13:20:00,121.4,121.43,121.37,121.39,297836.0,98.0103,98.0345,97.986,98.0022,297836.0
2017-04-03 13:30:00,121.39,121.46,121.39,121.45,57342.0,98.0022,98.0587,98.0022,98.0506,57342.0
2017-04-03 13:40:00,121.45,121.48,121.39,121.44,149822.0,98.0506,98.0749,98.0022,98.0426,149822.0
2017-04-03 13:50:00,121.44,121.46,121.38,121.4,32686.0,98.0426,98.0587,97.9941,98.0103,32686.0
2017-04-03 14:00:00,121.39,121.39,121.33,121.33,70321.0,98.0022,98.0022,97.9538,97.9538,70321.0
2017-04-03 14:10:00,121.32,121.46,121.31,121.45,68938.0,97.9457,98.0587,97.9376,98.0506,68938.0
2017-04-03 14:20:00,121.45,121.47,121.36,121.38,134591.0,98.0506,98.0668,97.978,97.9941,134591.0
2017-04-03 14:30:00,121.39,121.41,121.37,121.39,59125.0,98.0022,98.0183,97.986,98.0022,59125.0
2017-04-03 14:40:00,121.4,121.4,121.33,121.34,68290.0,98.0103,98.0103,97.9538,97.9618,68290.0
2017-04-03 14:50:00,121.34,121.35,121.23,121.33,370300.0,97.9618,97.9699,97.873,97.9538,370300.0
2017-04-03 15:00:00,121.33,121.41,121.33,121.36,257579.0,97.9538,98.0183,97.9538,97.978,257579.0
2017-04-03 15:10:00,121.36,121.5,121.34,121.42,172580.0,97.978,98.091,97.9618,98.0264,172580.0
2017-04-03 15:20:00,121.41,121.44,121.36,121.39,74706.0,98.0183,98.0426,97.978,98.0022,74706.0
2017-04-03 15:30:00,121.39,121.47,121.39,121.42,109177.0,98.0022,98.0668,98.0022,98.0264,109177.0
2017-04-03 15:40:00,121.42,121.54,121.4,121.46,326289.0,98.0264,98.1233,98.0103,98.0587,326289.0
2017-04-03 15:50:00,121.47,121.67,121.45,121.67,1541847.0,98.0668,98.2282,98.0506,98.2282,1541847.0
2017-04-04 09:30:00,121.37,121.39,121.28,121.36,180540.0,97.986,98.0022,97.9134,97.978,180540.0
2017-04-04 09:40:00,121.36,121.36,121.22,121.3,187997.0,97.978,97.978,97.8649,97.9295,187997.0
2017-04-04 09:50:00,121.31,121.38,121.3,121.36,103343.0,97.9376,97.9941,97.9295,97.978,103343.0
2017-04-04 10:00:00,121.36,121.5,121.34,121.46,198886.0,97.978,98.091,97.9618,98.0587,198886.0
2017-04-04 10:10:00,121.46,121.48,121.38,121.47,164573.0,98.0587,98.0749,97.9941,98.0668,164573.0
2017-04-04 10:20:00,121.47,121.49,121.37,121.38,71516.0,98.0668,98.0829,97.986,97.9941,71516.0
2017-04-04 10:30:00,121.38,121.48,121.35,121.45,70405.0,97.9941,98.0749,97.9699,98.0506,70405.0
2017-04-04 10:40:00,121.45,121.56,121.43,121.53,302460.0,98.0506,98.1394,98.0345,98.1152,302460.0
2017-04-04 10:50:00,121.53,121.59,121.41,121.41,514283.0,98.1152,98.1637,98.0183,98.0183,514283.0
2017-04-04 11:00:00,121.41,121.44,121.25,121.27,214629.0,98.0183,98.0426,97.8892,97.9053,214629.0
2017-04-04 11:10:00,121.26,121.31,121.23,121.28,48382.0,97.8972,97.9376,97.873,97.9134,48382.0
2017-04-04 11:20:00,121.27,121.31,121.19,121.23,87221.0,97.9053,97.9376,97.8407,97.873,87221.0
2017-04-04 11:30:00,121.22,121.24,121.09,121.14,123083.0,97.8649,97.8811,97.76,97.8004,123083.0
2017-04-04 11:40:00,121.12,121.2,121.01,121.02,119033.0,97.7842,97.8488,97.6954,97.7035,119033.0
2017-04-04 11:50:00,121.03,121.12,121.01,121.12,121918.0,97.7116,97.7842,97.6954,97.7842,121918.0
2017-04-04 12:00:00,121.12,121.15,121.1,121.13,57748.0,97.7842,97.8084,97.7681,97.7923,57748.0
2017-04-04 12:10:00,121.14,121.15,121.09,121.1,31806.0,97.8004,97.8084,97.76,97.7681,31806.0
2017-04-04 12:20:00,121.11,121.2,121.11,121.19,48401.0,97.7761,97.8488,97.7761,97.8407,48401.0
2017-04-04 12:30:00,121.2,121.23,121.18,121.18,60886.0,97.8488,97.873,97.8327,97.8327,60886.0
2017-04-04 12:40:00,121.18,121.2,121.1,121.13,150102.0,97.8327,97.8488,97.7681,97.7923,150102.0
2017-04-04 12:50:00,121.13,121.19,121.11,121.18,135045.0,97.7923,97.8407,97.7761,97.8327,135045.0
2017-04-04 13:00:00,121.18,121.22,121.14,121.15,120602.0,97.8327,97.8649,97.8004,97.8084,120602.0
2017-04-04 13:10:00,121.15,121.18,121.04,121.09,223888.0,97.8084,97.8327,97.7196,97.76,223888.0
2017-04-04 13:20:00,121.08,121.13,121.07,121.13,131881.0,97.7519,97.7923,97.7438,97.7923,131881.0
2017-04-04 13:30:00,121.13,121.15,121.09,121.12,116571.0,97.7923,97.8084,97.76,97.7842,116571.0
2017-04-04 13:40:00,121.11,121.22,121.09,121.2,57023.0,97.7761,97.8649,97.76,97.8488,57023.0
2017-04-04 13:50:00,121.2,121.25,121.17,121.17,37551.0,97.8488,97.8892,97.8246,97.8246,37551.0
2017-04-04 14:00:00,121.16,121.23,121.15,121.23,40221.0,97.8165,97.873,97.8084,97.873,40221.0
2017-04-04 14:10:00,121.22,121.23,121.12,121.14,55061.0,97.8649,97.873,97.7842,97.8004,55061.0
2017-04-04 14:20:00,121.15,121.16,121.06,121.09,71843.0,97.8084,97.8165,97.7358,97.76,71843.0
2017-04-04 14:30:00,121.06,121.12,121.04,121.09,64565.0,97.7358,97.7842,97.7196,97.76,64565.0
2017-04-04 14:40:00,121.08,121.12,121.04,121.09,107901.0,97.7519,97.7842,97.7196,97.76,107901.0
2017-04-04 14:50:00,121.08,121.12,121.05,121.12,174350.0,97.7519,97.7842,97.7277,97.7842,174350.0
2017-04-04 15:00:00,121.13,121.14,121.05,121.1,299407.0,97.7923,97.8004,97.7277,97.7681,299407.0
2017-04-04 15:10:00,121.1,121.11,121.05,121.05,60091.0,97.7681,97.7761,97.7277,97.7277,60091.0
2017-04-04 15:20:00,121.05,121.08,121.05,121.08,30135.0,97.7277,97.7519,97.7277,97.7519,30135.0
2017-04-04 15:30:00,121.07,121.07,120.99,121.02,175601.0,97.7438,97.7438,97.6793,97.7035,175601.0
2017-04-04 15:40:00,121.02,121.05,120.95,120.99,178413.0,97.7035,97.7277,97.647,97.6793,178413.0
2017-04-04 15:50:00,120.98,121.03,120.96,121.01,516677.0,97.6712,97.7116,97.655,97.6954,516677.0
2017-04-05 09:30:00,120.56,120.75,120.54,120.73,149537.0,97.3321,97.4855,97.316,97.4694,149537.0
2017-04-05 09:40:00,120.73,120.73,120.42,120.43,364277.0,97.4694,97.4694,97.2191,97.2272,364277.0
2017-04-05 09:50:00,120.43,120.57,120.39,120.56,168943.0,97.2272,97.3402,97.1949,97.3321,168943.0
2017-04-05 10:00:00,120.58,120.73,120.56,120.72,303202.0,97.3483,97.4694,97.3321,97.4613,303202.0
2017-04-05 10:10:00,120.72,120.81,120.7,120.78,122711.0,97.4613,97.5339,97.4451,97.5097,122711.0
2017-04-05 10:20:00,120.78,120.85,120.75,120.81,172533.0,97.5097,97.5662,97.4855,97.5339,172533.0
2017-04-05 10:30:00,120.81,120.98,120.81,120.93,207813.0,97.5339,97.6712,97.5339,97.6308,207813.0
2017-04-05 10:40:00,120.93,121.01,120.9,120.99,314920.0,97.6308,97.6954,97.6066,97.6793,314920.0
2017-04-05 10:50:00,120.98,121.07,120.96,121.01,86117.0,97.6712,97.7438,97.655,97.6954,86117.0
2017-04-05 11:00:00,121.0,121.14,121.0,121.1,163109.0,97.6873,97.8004,97.6873,97.7681,163109.0
2017-04-05 11:10:00,121.1,121.1,120.94,120.97,90014.0,97.7681,97.7681,97.6389,97.6631,90014.0
2017-04-05 11:20:00,120.97,121.03,120.96,121.02,62823.0,97.6631,97.7116,97.655,97.7035,62823.0
2017-04-05 11:30:00,121.03,121.08,120.92,120.95,68760.0,97.7116,97.7519,97.6227,97.647,68760.0
2017-04-05 11:40:00,120.95,120.95,120.85,120.9,41398.0,97.647,97.647,97.5662,97.6066,41398.0
2017-04-05 11:50:00,120.9,120.93,120.85,120.92,31764.0,97.6066,97.6308,97.5662,97.6227,31764.0
2017-04-05 12:00:00,120.92,120.95,120.89,120.94,30652.0,97.6227,97.647,97.5985,97.6389,30652.0
2017-04-05 12:10:00,120.94,120.94,120.86,120.92,46972.0,97.6389,97.6389,97.5743,97.6227,46972.0
2017-04-05 12:20:00,120.92,120.92,120.84,120.86,53844.0,97.6227,97.6227,97.5582,97.5743,53844.0
2017-04-05 12:30:00,120.86,120.86,120.81,120.82,47939.0,97.5743,97.5743,97.5339,97.542,47939.0
2017-04-05 12:40:00,120.82,120.84,120.77,120.77,111274.0,97.542,97.5582,97.5016,97.5016,111274.0
2017-04-05 12:50:00,120.78,120.85,120.76,120.79,34645.0,97.5097,97.5662,97.4936,97.5178,34645.0
2017-04-05 13:00:00,120.79,120.82,120.74,120.77,34631.0,97.5178,97.542,97.4774,97.5016,34631.0
2017-04-05 13:10:00,120.77,120.8,120.74,120.77,23087.0,97.5016,97.5259,97.4774,97.5016,23087.0
2017-04-05 13:20:00,120.78,120.8,120.71,120.76,37979.0,97.5097,97.5259,97.4532,97.4936,37979.0
2017-04-05 13:30:00,120.75,120.76,120.7,120.76,16107.0,97.4855,97.4936,97.4451,97.4936,16107.0
2017-04-05 13:40:00,120.76,120.81,120.75,120.77,84285.0,97.4936,97.5339,97.4855,97.5016,84285.0
2017-04-05 13:50:00,120.77,120.9,120.77,120.86,104244.0,97.5016,97.6066,97.5016,97.5743,104244.0
2017-04-05 14:00:00,120.87,120.87,120.41,120.55,1006247.0,97.5824,97.5824,97.211,97.324,1006247.0
2017-04-05 14:10:00,120.54,120.55,120.36,120.46,449001.0,97.316,97.324,97.1706,97.2514,449001.0
2017-04-05 14:20:00,120.45,120.63,120.45,120.57,231265.0,97.2433,97.3886,97.2433,97.3402,231265.0
2017-04-05 14:30:00,120.58,120.79,120.56,120.75,264502.0,97.3483,97.5178,97.3321,97.4855,264502.0
2017-04-05 14:40:00,120.76,120.83,120.72,120.79,206789.0,97.4936,97.5501,97.4613,97.5178,206789.0
2017-04-05 14:50:00,120.8,120.89,120.73,120.86,187511.0,97.5259,97.5985,97.4694,97.5743,187511.0
2017-04-05 15:00:00,120.87,120.99,120.83,120.9,227565.0,97.5824,97.6793,97.5501,97.6066,227565.0
2017-04-05 15:10:00,120.9,121.07,120.86,121.06,335700.0,97.6066,97.7438,97.5743,97.7358,335700.0
2017-04-05 15:20:00,121.05,121.37,121.02,121.3,380564.0,97.7277,97.986,97.7035,97.9295,380564.0
2017-04-05 15:30:00,121.29,121.52,121.28,121.4,297409.0,97.9215,98.1071,97.9134,98.0103,297409.0
2017-04-05 15:40:00,121.4,121.47,121.3,121.47,325667.0,98.0103,98.0668,97.9295,98.0668,325667.0
2017-04-05 15:50:00,121.47,121.48,121.3,121.38,540713.0,98.0668,98.0749,97.9295,97.9941,540713.0
2017-04-06 09:30:00,121.24,121.34,121.22,121.23,132462.0,97.8811,97.9618,97.8649,97.873,132462.0
2017-04-06 09:40:00,121.24,121.41,121.22,121.38,298149.0,97.8811,98.0183,97.8649,97.9941,298149.0
2017-04-06 09:50:00,121.38,121.4,121.2,121.23,59432.0,97.9941,98.0103,97.8488,97.873,59432.0
2017-04-06 10:00:00,121.22,121.23,121.1,121.11,98144.0,97.8649,97.873,97.7681,97.7761,98144.0
2017-04-06 10:10:00,121.11,121.13,120.97,120.97,113177.0,97.7761,97.7923,97.6631,97.6631,113177.0
2017-04-06 10:20:00,120.98,120.98,120.86,120.87,288705.0,97.6712,97.6712,97.5743,97.5824,288705.0
2017-04-06 10:30:00,120.86,120.87,120.69,120.74,150108.0,97.5743,97.5824,97.4371,97.4774,150108.0
2017-04-06 10:40:00,120.74,120.85,120.74,120.83,137705.0,97.4774,97.5662,97.4774,97.5501,137705.0
2017-04-06 10:50:00,120.83,120.9,120.8,120.86,107402.0,97.5501,97.6066,97.5259,97.5743,107402.0
2017-04-06 11:00:00,120.86,120.86,120.67,120.71,161403.0,97.5743,97.5743,97.4209,97.4532,161403.0
2017-04-06 11:10:00,120.71,120.78,120.7,120.71,62687.0,97.4532,97.5097,97.4451,97.4532,62687.0
2017-04-06 11:20:00,120.71,120.75,120.57,120.61,150006.0,97.4532,97.4855,97.3402,97.3725,150006.0
2017-04-06 11:30:00,120.61,120.61,120.52,120.58,107321.0,97.3725,97.3725,97.2998,97.3483,107321.0
2017-04-06 11:40:00,120.58,120.61,120.53,120.57,63391.0,97.3483,97.3725,97.3079,97.3402,63391.0
2017-04-06 11:50:00,120.56,120.66,120.56,120.65,91611.0,97.3321,97.4128,97.3321,97.4048,91611.0
2017-04-06 12:00:00,120.66,120.7,120.59,120.7,85351.0,97.4128,97.4451,97.3563,97.4451,85351.0
2017-04-06 12:10:00,120.7,120.76,120.68,120.73,48526.0,97.4451,97.4936,97.429,97.4694,48526.0
2017-04-06 12:20:00,120.74,120.77,120.68,120.75,80528.0,97.4774,97.5016,97.429,97.4855,80528.0
2017-04-06 12:30:00,120.74,120.79,120.71,120.77,42480.0,97.4774,97.5178,97.4532,97.5016,42480.0
2017-04-06 12:40:00,120.78,120.83,120.76,120.8,55346.0,97.5097,97.5501,97.4936,97.5259,55346.0
2017-04-06 12:50:00,120.81,120.88,120.79,120.87,25755.0,97.5339,97.5905,97.5178,97.5824,25755.0
2017-04-06 13:00:00,120.86,120.87,120.81,120.84,35809.0,97.5743,97.5824,97.5339,97.5582,35809.0
2017-04-06 13:10:00,120.84,120.86,120.7,120.7,58723.0,97.5582,97.5743,97.4451,97.4451,58723.0
2017-04-06 13:20:00,120.7,120.76,120.69,120.75,74472.0,97.4451,97.4936,97.4371,97.4855,74472.0
2017-04-06 13:30:00,120.75,120.79,120.7,120.76,32796.0,97.4855,97.5178,97.4451,97.4936,32796.0
2017-04-06 13:40:00,120.76,120.87,120.75,120.84,37833.0,97.4936,97.5824,97.4855,97.5582,37833.0
2017-04-06 13:50:00,120.83,120.87,120.81,120.85,175972.0,97.5501,97.5824,97.5339,97.5662,175972.0
2017-04-06 14:00:00,120.86,120.94,120.85,120.93,98102.0,97.5743,97.6389,97.5662,97.6308,98102.0
2017-04-06 14:10:00,120.95,120.97,120.9,120.93,42344.0,97.647,97.6631,97.6066,97.6308,42344.0
2017-04-06 14:20:00,120.94,120.97,120.91,120.96,60698.0,97.6389,97.6631,97.6147,97.655,60698.0
2017-04-06 14:30:00,120.97,121.1,120.97,121.06,103110.0,97.6631,97.7681,97.6631,97.7358,103110.0
2017-04-06 14:40:00,121.06,121.13,120.99,121.09,71305.0,97.7358,97.7923,97.6793,97.76,71305.0
2017-04-06 14:50:00,121.1,121.21,121.08,121.2,130914.0,97.7681,97.8569,97.7519,97.8488,130914.0
2017-04-06 15:00:00,121.2,121.22,121.12,121.18,108426.0,97.8488,97.8649,97.7842,97.8327,108426.0
2017-04-06 15:10:00,121.18,121.19,121.15,121.16,66217.0,97.8327,97.8407,97.8084,97.8165,66217.0
2017-04-06 15:20:00,121.17,121.25,121.17,121.23,177951.0,97.8246,97.8892,97.8246,97.873,177951.0
2017-04-06 15:30:00,121.23,121.28,121.14,121.16,116777.0,97.873,97.9134,97.8004,97.8165,116777.0
2017-04-06 15:40:00,121.16,121.23,121.15,121.2,233239.0,97.8165,97.873,97.8084,97.8488,233239.0
2017-04-06 15:50:00,121.2,121.26,121.18,121.21,786208.0,97.8488,97.8972,97.8327,97.8569,786208.0
2017-04-07 09:30:00,121.84,122.07,121.82,121.93,447686.0,98.3655,98.5512,98.3493,98.4382,447686.0
2017-04-07 09:40:00,121.93,122.01,121.89,122.01,398631.0,98.4382,98.5027,98.4059,98.5027,398631.0
2017-04-07 09:50:00,122.0,122.25,121.95,122.14,559753.0,98.4947,98.6965,98.4543,98.6077,559753.0
2017-04-07 10:00:00,122.13,122.15,121.83,121.88,328091.0,98.5996,98.6158,98.3574,98.3978,328091.0
2017-04-07 10:10:00,121.88,121.91,121.76,121.83,203655.0,98.3978,98.422,98.3009,98.3574,203655.0
2017-04-07 10:20:00,121.82,121.87,121.73,121.86,175202.0,98.3493,98.3897,98.2767,98.3816,175202.0
2017-04-07 10:30:00,121.86,121.93,121.79,121.8,207382.0,98.3816,98.4382,98.3251,98.3332,207382.0
2017-04-07 10:40:00,121.8,121.9,121.8,121.85,131201.0,98.3332,98.4139,98.3332,98.3736,131201.0
2017-04-07 10:50:00,121.85,121.85,121.69,121.74,107799.0,98.3736,98.3736,98.2444,98.2848,107799.0
2017-04-07 11:00:00,121.73,121.78,121.64,121.68,169783.0,98.2767,98.3171,98.204,98.2363,169783.0
2017-04-07 11:10:00,121.7,121.77,121.55,121.61,108087.0,98.2525,98.309,98.1314,98.1798,108087.0
2017-04-07 11:20:00,121.61,121.63,121.49,121.55,101119.0,98.1798,98.196,98.0829,98.1314,101119.0
2017-04-07 11:30:00,121.54,121.66,121.53,121.59,71992.0,98.1233,98.2202,98.1152,98.1637,71992.0
2017-04-07 11:40:00,121.58,121.63,121.54,121.55,73448.0,98.1556,98.196,98.1233,98.1314,73448.0
2017-04-07 11:50:00,121.55,121.6,121.49,121.56,69023.0,98.1314,98.1717,98.0829,98.1394,69023.0
2017-04-07 12:00:00,121.56,121.61,121.55,121.59,53675.0,98.1394,98.1798,98.1314,98.1637,53675.0
2017-04-07 12:10:00,121.6,121.63,121.45,121.46,117410.0,98.1717,98.196,98.0506,98.0587,117410.0
2017-04-07 12:20:00,121.47,121.5,121.45,121.46,137291.0,98.0668,98.091,98.0506,98.0587,137291.0
2017-04-07 12:30:00,121.45,121.51,121.42,121.48,68300.0,98.0506,98.0991,98.0264,98.0749,68300.0
2017-04-07 12:40:00,121.48,121.54,121.47,121.5,50683.0,98.0749,98.1233,98.0668,98.091,50683.0
2017-04-07 12:50:00,121.51,121.52,121.17,121.17,410714.0,98.0991,98.1071,97.8246,97.8246,410714.0
2017-04-07 13:00:00,121.17,121.22,121.07,121.21,256034.0,97.8246,97.8649,97.7438,97.8569,256034.0
2017-04-07 13:10:00,121.21,121.21,121.02,121.17,358571.0,97.8569,97.8569,97.7035,97.8246,358571.0
2017-04-07 13:20:00,121.16,121.18,121.08,121.12,101375.0,97.8165,97.8327,97.7519,97.7842,101375.0
2017-04-07 13:30:00,121.12,121.18,121.08,121.18,78349.0,97.7842,97.8327,97.7519,97.8327,78349.0
2017-04-07 13:40:00,121.18,121.23,121.1,121.12,138156.0,97.8327,97.873,97.7681,97.7842,138156.0
2017-04-07 13:50:00,121.12,121.14,120.99,121.02,247434.0,97.7842,97.8004,97.6793,97.7035,247434.0
2017-04-07 14:00:00,121.02,121.08,120.97,121.04,215791.0,97.7035,97.7519,97.6631,97.7196,215791.0
2017-04-07 14:10:00,121.04,121.09,121.01,121.09,86887.0,97.7196,97.76,97.6954,97.76,86887.0
2017-04-07 14:20:00,121.08,121.12,121.07,121.11,54516.0,97.7519,97.7842,97.7438,97.7761,54516.0
2017-04-07 14:30:00,121.11,121.11,121.01,121.01,210529.0,97.7761,97.7761,97.6954,97.6954,210529.0
2017-04-07 14:40:00,121.01,121.07,121.01,121.03,74139.0,97.6954,97.7438,97.6954,97.7116,74139.0
2017-04-07 14:50:00,121.05,121.09,121.01,121.04,121315.0,97.7277,97.76,97.6954,97.7196,121315.0
2017-04-07 15:00:00,121.05,121.06,120.94,120.98,176573.0,97.7277,97.7358,97.6389,97.6712,176573.0
2017-04-07 15:10:00,120.96,120.99,120.89,120.91,109649.0,97.655,97.6793,97.5985,97.6147,109649.0
2017-04-07 15:20:00,120.9,120.91,120.84,120.88,372912.0,97.6066,97.6147,97.5582,97.5905,372912.0
2017-04-07 15:30:00,120.89,120.89,120.81,120.87,145120.0,97.5985,97.5985,97.5339,97.5824,145120.0
2017-04-07 15:40:00,120.88,120.91,120.84,120.86,216791.0,97.5905,97.6147,97.5582,97.5743,216791.0
2017-04-07 15:50:00,120.86,120.86,120.69,120.69,1096864.0,97.5743,97.5743,97.4371,97.4371,1096864.0
2017-04-10 09:30:00,121.14,121.17,121.05,121.05,343818.0,97.8004,97.8246,97.7277,97.7277,343818.0
2017-04-10 09:40:00,121.05,121.1,121.0,121.0,207984.0,97.7277,97.7681,97.6873,97.6873,207984.0
2017-04-10 09:50:00,121.01,121.09,121.0,121.06,91387.0,97.6954,97.76,97.6873,97.7358,91387.0
2017-04-10 10:00:00,121.06,121.12,121.04,121.09,66710.0,97.7358,97.7842,97.7196,97.76,66710.0
2017-04-10 10:10:00,121.1,121.31,121.09,121.27,133487.0,97.7681,97.9376,97.76,97.9053,133487.0
2017-04-10 10:20:00,121.29,121.31,121.24,121.29,68068.0,97.9215,97.9376,97.8811,97.9215,68068.0
2017-04-10 10:30:00,121.3,121.32,121.25,121.3,79209.0,97.9295,97.9457,97.8892,97.9295,79209.0
2017-04-10 10:40:00,121.32,121.32,121.25,121.3,44491.0,97.9457,97.9457,97.8892,97.9295,44491.0
2017-04-10 10:50:00,121.3,121.38,121.28,121.37,71815.0,97.9295,97.9941,97.9134,97.986,71815.0
2017-04-10 11:00:00,121.37,121.39,121.34,121.36,40392.0,97.986,98.0022,97.9618,97.978,40392.0
2017-04-10 11:10:00,121.35,121.35,121.28,121.31,84641.0,97.9699,97.9699,97.9134,97.9376,84641.0
2017-04-10 11:20:00,121.3,121.35,121.23,121.26,47389.0,97.9295,97.9699,97.873,97.8972,47389.0
2017-04-10 11:30:00,121.25,121.37,121.23,121.36,68487.0,97.8892,97.986,97.873,97.978,68487.0
2017-04-10 11:40:00,121.37,121.43,121.35,121.42,81579.0,97.986,98.0345,97.9699,98.0264,81579.0
2017-04-10 11:50:00,121.42,121.47,121.4,121.47,94977.0,98.0264,98.0668,98.0103,98.0668,94977.0
2017-04-10 12:00:00,121.45,121.51,121.43,121.5,179196.0,98.0506,98.0991,98.0345,98.091,179196.0
2017-04-10 12:10:00,121.5,121.62,121.48,121.54,231188.0,98.091,98.1879,98.0749,98.1233,231188.0
2017-04-10 12:20:00,121.53,121.58,121.47,121.48,50299.0,98.1152,98.1556,98.0668,98.0749,50299.0
2017-04-10 12:30:00,121.47,121.5,121.46,121.46,48008.0,98.0668,98.091,98.0587,98.0587,48008.0
2017-04-10 12:40:00,121.46,121.48,121.41,121.42,64253.0,98.0587,98.0749,98.0183,98.0264,64253.0
2017-04-10 12:50:00,121.41,121.44,121.38,121.38,44596.0,98.0183,98.0426,97.9941,97.9941,44596.0
2017-04-10 13:00:00,121.4,121.42,121.35,121.36,72576.0,98.0103,98.0264,97.9699,97.978,72576.0
2017-04-10 13:10:00,121.35,121.43,121.34,121.41,32559.0,97.9699,98.0345,97.9618,98.0183,32559.0
2017-04-10 13:20:00,121.4,121.41,121.36,121.39,11145.0,98.0103,98.0183,97.978,98.0022,11145.0
2017-04-10 13:30:00,121.39,121.4,121.3,121.34,28423.0,98.0022,98.0103,97.9295,97.9618,28423.0
2017-04-10 13:40:00,121.35,121.41,121.33,121.39,38461.0,97.9699,98.0183,97.9538,98.0022,38461.0
2017-04-10 13:50:00,121.4,121.41,121.35,121.4,29364.0,98.0103,98.0183,97.9699,98.0103,29364.0
2017-04-10 14:00:00,121.41,121.49,121.4,121.45,49168.0,98.0183,98.0829,98.0103,98.0506,49168.0
2017-04-10 14:10:00,121.45,121.54,121.44,121.52,59754.0,98.0506,98.1233,98.0426,98.1071,59754.0
2017-04-10 14:20:00,121.51,121.56,121.48,121.53,34494.0,98.0991,98.1394,98.0749,98.1152,34494.0
2017-04-10 14:30:00,121.52,121.54,121.4,121.43,117448.0,98.1071,98.1233,98.0103,98.0345,117448.0
2017-04-10 14:40:00,121.43,121.44,121.31,121.35,60957.0,98.0345,98.0426,97.9376,97.9699,60957.0
2017-04-10 14:50:00,121.35,121.35,121.27,121.34,137224.0,97.9699,97.9699,97.9053,97.9618,137224.0
2017-04-10 15:00:00,121.34,121.34,121.22,121.23,145368.0,97.9618,97.9618,97.8649,97.873,145368.0
2017-04-10 15:10:00,121.23,121.27,121.21,121.27,120553.0,97.873,97.9053,97.8569,97.9053,120553.0
2017-04-10 15:20:00,121.27,121.34,121.26,121.27,113841.0,97.9053,97.9618,97.8972,97.9053,113841.0
2017-04-10 15:30:00,121.27,121.32,121.22,121.23,91119.0,97.9053,97.9457,97.8649,97.873,91119.0
2017-04-10 15:40:00,121.23,121.29,121.22,121.27,154426.0,97.873,97.9215,97.8649,97.9053,154426.0
2017-04-10 15:50:00,121.28,121.3,121.24,121.26,431574.0,97.9134,97.9295,97.8811,97.8972,431574.0
2017-04-11 09:30:00,121.82,121.87,121.72,121.79,210073.0,98.3493,98.3897,98.2686,98.3251,210073.0
2017-04-11 09:40:00,121.79,122.01,121.79,121.98,236366.0,98.3251,98.5027,98.3251,98.4785,236366.0
2017-04-11 09:50:00,121.98,122.02,121.9,121.91,345454.0,98.4785,98.5108,98.4139,98.422,345454.0
2017-04-11 10:00:00,121.91,121.94,121.84,121.94,165082.0,98.422,98.4462,98.3655,98.4462,165082.0
2017-04-11 10:10:00,121.95,122.03,121.91,122.0,367007.0,98.4543,98.5189,98.422,98.4947,367007.0
2017-04-11 10:20:00,121.99,122.11,121.99,122.07,171696.0,98.4866,98.5835,98.4866,98.5512,171696.0
2017-04-11 10:30:00,122.08,122.33,122.07,122.28,480643.0,98.5593,98.7611,98.5512,98.7207,480643.0
2017-04-11 10:40:00,122.28,122.44,122.27,122.39,378922.0,98.7207,98.8499,98.7126,98.8095,378922.0
2017-04-11 10:50:00,122.39,122.65,122.39,122.57,659506.0,98.8095,99.0194,98.8095,98.9548,659506.0
2017-04-11 11:00:00,122.58,122.64,122.39,122.52,662587.0,98.9629,99.0114,98.8095,98.9145,662587.0
2017-04-11 11:10:00,122.52,122.6,122.44,122.45,491276.0,98.9145,98.9791,98.8499,98.858,491276.0
2017-04-11 11:20:00,122.45,122.5,122.39,122.44,154823.0,98.858,98.8983,98.8095,98.8499,154823.0
2017-04-11 11:30:00,122.44,122.46,122.3,122.32,130728.0,98.8499,98.866,98.7369,98.753,130728.0
2017-04-11 11:40:00,122.31,122.44,122.31,122.43,86071.0,98.7449,98.8499,98.7449,98.8418,86071.0
2017-04-11 11:50:00,122.44,122.44,122.35,122.39,120870.0,98.8499,98.8499,98.7772,98.8095,120870.0
2017-04-11 12:00:00,122.38,122.47,122.38,122.44,41716.0,98.8015,98.8741,98.8015,98.8499,41716.0
2017-04-11 12:10:00,122.44,122.44,122.28,122.29,93764.0,98.8499,98.8499,98.7207,98.7288,93764.0
2017-04-11 12:20:00,122.29,122.31,122.23,122.27,128224.0,98.7288,98.7449,98.6804,98.7126,128224.0
2017-04-11 12:30:00,122.28,122.29,122.17,122.19,166381.0,98.7207,98.7288,98.6319,98.6481,166381.0
2017-04-11 12:40:00,122.19,122.24,122.17,122.23,114315.0,98.6481,98.6884,98.6319,98.6804,114315.0
2017-04-11 12:50:00,122.22,122.23,122.15,122.19,115156.0,98.6723,98.6804,98.6158,98.6481,115156.0
2017-04-11 13:00:00,122.19,122.2,121.84,121.95,584580.0,98.6481,98.6561,98.3655,98.4543,584580.0
2017-04-11 13:10:00,121.94,122.03,121.93,122.01,98358.0,98.4462,98.5189,98.4382,98.5027,98358.0
2017-04-11 13:20:00,121.99,122.05,121.93,122.02,114488.0,98.4866,98.535,98.4382,98.5108,114488.0
2017-04-11 13:30:00,122.02,122.13,122.01,122.09,88713.0,98.5108,98.5996,98.5027,98.5673,88713.0
2017-04-11 13:40:00,122.08,122.31,122.08,122.28,97713.0,98.5593,98.7449,98.5593,98.7207,97713.0
2017-04-11 13:50:00,122.26,122.31,122.2,122.28,57195.0,98.7046,98.7449,98.6561,98.7207,57195.0
2017-04-11 14:00:00,122.28,122.34,122.25,122.28,81413.0,98.7207,98.7692,98.6965,98.7207,81413.0
2017-04-11 14:10:00,122.28,122.4,122.28,122.34,62317.0,98.7207,98.8176,98.7207,98.7692,62317.0
2017-04-11 14:20:00,122.34,122.43,122.34,122.39,88165.0,98.7692,98.8418,98.7692,98.8095,88165.0
2017-04-11 14:30:00,122.38,122.44,122.35,122.43,51556.0,98.8015,98.8499,98.7772,98.8418,51556.0
2017-04-11 14:40:00,122.41,122.5,122.41,122.42,246634.0,98.8257,98.8983,98.8257,98.8337,246634.0
2017-04-11 14:50:00,122.41,122.53,122.37,122.53,378100.0,98.8257,98.9226,98.7934,98.9226,378100.0
2017-04-11 15:00:00,122.52,122.6,122.48,122.48,292247.0,98.9145,98.9791,98.8822,98.8822,292247.0
2017-04-11 15:10:00,122.48,122.52,122.44,122.5,177624.0,98.8822,98.9145,98.8499,98.8983,177624.0
2017-04-11 15:20:00,122.5,122.51,122.43,122.45,144128.0,98.8983,98.9064,98.8418,98.858,144128.0
2017-04-11 15:30:00,122.45,122.46,122.39,122.42,124806.0,98.858,98.866,98.8095,98.8337,124806.0
2017-04-11 15:40:00,122.42,122.47,122.41,122.43,179885.0,98.8337,98.8741,98.8257,98.8418,179885.0
2017-04-11 15:50:00,122.43,122.47,122.37,122.44,623824.0,98.8418,98.8741,98.7934,98.8499,623824.0
2017-04-12 09:30:00,122.51,122.63,122.42,122.42,237497.0,98.9064,99.0033,98.8337,98.8337,237497.0
2017-04-12 09:40:00,122.42,122.46,122.38,122.4,52964.0,98.8337,98.866,98.8015,98.8176,52964.0
2017-04-12 09:50:00,122.4,122.47,122.38,122.43,42555.0,98.8176,98.8741,98.8015,98.8418,42555.0
2017-04-12 10:00:00,122.42,122.48,122.4,122.47,42807.0,98.8337,98.8822,98.8176,98.8741,42807.0
2017-04-12 10:10:00,122.46,122.6,122.43,122.54,541509.0,98.866,98.9791,98.8418,98.9306,541509.0
2017-04-12 10:20:00,122.53,122.66,122.51,122.6,153739.0,98.9226,99.0275,98.9064,98.9791,153739.0
2017-04-12 10:30:00,122.6,122.67,122.59,122.64,252416.0,98.9791,99.0356,98.971,99.0114,252416.0
2017-04-12 10:40:00,122.64,122.74,122.62,122.72,143348.0,99.0114,99.0921,98.9952,99.0759,143348.0
2017-04-12 10:50:00,122.72,122.73,122.64,122.71,339386.0,99.0759,99.084,99.0114,99.0679,339386.0
2017-04-12 11:00:00,122.7,122.77,122.69,122.72,225312.0,99.0598,99.1163,99.0517,99.0759,225312.0
2017-04-12 11:10:00,122.72,122.75,122.64,122.72,228436.0,99.0759,99.1002,99.0114,99.0759,228436.0
2017-04-12 11:20:00,122.72,122.79,122.71,122.75,239653.0,99.0759,99.1325,99.0679,99.1002,239653.0
2017-04-12 11:30:00,122.73,122.81,122.73,122.81,288408.0,99.084,99.1486,99.084,99.1486,288408.0
2017-04-12 11:40:00,122.81,122.82,122.73,122.73,94040.0,99.1486,99.1567,99.084,99.084,94040.0
2017-04-12 11:50:00,122.73,122.79,122.71,122.71,117812.0,99.084,99.1325,99.0679,99.0679,117812.0
2017-04-12 12:00:00,122.71,122.71,122.6,122.62,123022.0,99.0679,99.0679,98.9791,98.9952,123022.0
2017-04-12 12:10:00,122.61,122.62,122.56,122.61,51360.0,98.9871,98.9952,98.9468,98.9871,51360.0
2017-04-12 12:20:00,122.61,122.61,122.52,122.55,57881.0,98.9871,98.9871,98.9145,98.9387,57881.0
2017-04-12 12:30:00,122.55,122.56,122.52,122.55,94703.0,98.9387,98.9468,98.9145,98.9387,94703.0
2017-04-12 12:40:00,122.54,122.66,122.53,122.66,150994.0,98.9306,99.0275,98.9226,99.0275,150994.0
2017-04-12 12:50:00,122.64,122.74,122.64,122.65,278828.0,99.0114,99.0921,99.0114,99.0194,278828.0
2017-04-12 13:00:00,122.66,122.72,122.45,122.55,416155.0,99.0275,99.0759,98.858,98.9387,416155.0
2017-04-12 13:10:00,122.56,122.63,122.53,122.58,55552.0,98.9468,99.0033,98.9226,98.9629,55552.0
2017-04-12 13:20:00,122.57,122.66,122.57,122.63,56000.0,98.9548,99.0275,98.9548,99.0033,56000.0
2017-04-12 13:30:00,122.63,122.67,122.34,122.36,232132.0,99.0033,99.0356,98.7692,98.7853,232132.0
2017-04-12 13:40:00,122.35,122.42,122.29,122.31,199057.0,98.7772,98.8337,98.7288,98.7449,199057.0
2017-04-12 13:50:00,122.31,122.51,122.31,122.44,157153.0,98.7449,98.9064,98.7449,98.8499,157153.0
2017-04-12 14:00:00,122.43,122.47,122.4,122.47,88568.0,98.8418,98.8741,98.8176,98.8741,88568.0
2017-04-12 14:10:00,122.48,122.56,122.46,122.53,100098.0,98.8822,98.9468,98.866,98.9226,100098.0
2017-04-12 14:20:00,122.53,122.59,122.51,122.55,134226.0,98.9226,98.971,98.9064,98.9387,134226.0
2017-04-12 14:30:00,122.56,122.59,122.5,122.59,53779.0,98.9468,98.971,98.8983,98.971,53779.0
2017-04-12 14:40:00,122.6,122.65,122.57,122.65,31944.0,98.9791,99.0194,98.9548,99.0194,31944.0
2017-04-12 14:50:00,122.64,122.66,122.57,122.6,61834.0,99.0114,99.0275,98.9548,98.9791,61834.0
2017-04-12 15:00:00,122.6,122.75,122.6,122.71,84309.0,98.9791,99.1002,98.9791,99.0679,84309.0
2017-04-12 15:10:00,122.7,123.19,122.66,123.08,542054.0,99.0598,99.4554,99.0275,99.3666,542054.0
2017-04-12 15:20:00,123.09,123.1,122.81,122.87,646056.0,99.3747,99.3827,99.1486,99.197,646056.0
2017-04-12 15:30:00,122.86,122.89,122.77,122.84,223074.0,99.189,99.2132,99.1163,99.1728,223074.0
2017-04-12 15:40:00,122.84,123.07,122.81,123.07,464364.0,99.1728,99.3585,99.1486,99.3585,464364.0
2017-04-12 15:50:00,123.07,123.15,123.06,123.08,668380.0,99.3585,99.4231,99.3504,99.3666,668380.0
2017-04-13 09:30:00,123.45,123.5,123.21,123.23,385078.0,99.6653,99.7057,99.4715,99.4877,385078.0
2017-04-13 09:40:00,123.24,123.26,123.04,123.11,331216.0,99.4958,99.5119,99.3343,99.3908,331216.0
2017-04-13 09:50:00,123.1,123.14,123.05,123.14,186494.0,99.3827,99.415,99.3424,99.415,186494.0
2017-04-13 10:00:00,123.14,123.14,122.91,123.04,302636.0,99.415,99.415,99.2293,99.3343,302636.0
2017-04-13 10:10:00,123.04,123.11,123.0,123.06,209427.0,99.3343,99.3908,99.302,99.3504,209427.0
2017-04-13 10:20:00,123.06,123.11,123.01,123.08,176237.0,99.3504,99.3908,99.3101,99.3666,176237.0
2017-04-13 10:30:00,123.08,123.17,123.04,123.15,174979.0,99.3666,99.4392,99.3343,99.4231,174979.0
2017-04-13 10:40:00,123.16,123.24,123.11,123.19,143082.0,99.4312,99.4958,99.3908,99.4554,143082.0
2017-04-13 10:50:00,123.19,123.22,123.07,123.1,89981.0,99.4554,99.4796,99.3585,99.3827,89981.0
2017-04-13 11:00:00,123.11,123.18,123.04,123.15,98556.0,99.3908,99.4473,99.3343,99.4231,98556.0
2017-04-13 11:10:00,123.15,123.2,123.13,123.18,33513.0,99.4231,99.4635,99.407,99.4473,33513.0
2017-04-13 11:20:00,123.19,123.19,123.03,123.08,87270.0,99.4554,99.4554,99.3262,99.3666,87270.0
2017-04-13 11:30:00,123.08,123.15,123.05,123.14,125241.0,99.3666,99.4231,99.3424,99.415,125241.0
2017-04-13 11:40:00,123.13,123.18,123.12,123.14,34594.0,99.407,99.4473,99.3989,99.415,34594.0
2017-04-13 11:50:00,123.13,123.14,123.07,123.1,74831.0,99.407,99.415,99.3585,99.3827,74831.0
2017-04-13 12:00:00,123.11,123.21,123.11,123.19,58234.0,99.3908,99.4715,99.3908,99.4554,58234.0
2017-04-13 12:10:00,123.19,123.33,123.18,123.32,96196.0,99.4554,99.5684,99.4473,99.5603,96196.0
2017-04-13 12:20:00,123.32,123.39,123.32,123.34,115326.0,99.5603,99.6169,99.5603,99.5765,115326.0
2017-04-13 12:30:00,123.34,123.48,123.3,123.48,149980.0,99.5765,99.6895,99.5442,99.6895,149980.0
2017-04-13 12:40:00,123.47,123.63,123.44,123.62,645046.0,99.6814,99.8106,99.6572,99.8025,645046.0
2017-04-13 12:50:00,123.63,123.65,123.5,123.6,393019.0,99.8106,99.8268,99.7057,99.7864,393019.0
2017-04-13 13:00:00,123.6,123.74,123.55,123.71,222192.0,99.7864,99.8994,99.746,99.8752,222192.0
2017-04-13 13:10:00,123.71,123.71,123.59,123.61,319645.0,99.8752,99.8752,99.7783,99.7945,319645.0
2017-04-13 13:20:00,123.6,123.65,123.49,123.52,178122.0,99.7864,99.8268,99.6976,99.7218,178122.0
2017-04-13 13:30:00,123.51,123.53,123.46,123.49,196663.0,99.7137,99.7299,99.6734,99.6976,196663.0
2017-04-13 13:40:00,123.48,123.55,123.46,123.52,206988.0,99.6895,99.746,99.6734,99.7218,206988.0
2017-04-13 13:50:00,123.53,123.54,123.4,123.44,297057.0,99.7299,99.738,99.6249,99.6572,297057.0
2017-04-13 14:00:00,123.44,123.49,123.43,123.46,274323.0,99.6572,99.6976,99.6492,99.6734,274323.0
2017-04-13 14:10:00,123.45,123.47,123.4,123.41,174690.0,99.6653,99.6814,99.6249,99.633,174690.0
2017-04-13 14:20:00,123.41,123.44,123.34,123.39,228202.0,99.633,99.6572,99.5765,99.6169,228202.0
2017-04-13 14:30:00,123.38,123.4,123.33,123.39,174228.0,99.6088,99.6249,99.5684,99.6169,174228.0
2017-04-13 14:40:00,123.39,123.39,123.37,123.38,47990.0,99.6169,99.6169,99.6007,99.6088,47990.0
2017-04-13 14:50:00,123.38,123.41,123.33,123.35,95994.0,99.6088,99.633,99.5684,99.5846,95994.0
2017-04-13 15:00:00,123.34,123.35,123.3,123.31,33838.0,99.5765,99.5846,99.5442,99.5523,33838.0
2017-04-13 15:10:00,123.32,123.37,123.31,123.36,64946.0,99.5603,99.6007,99.5523,99.5926,64946.0
2017-04-13 15:20:00,123.36,123.39,123.35,123.37,51294.0,99.5926,99.6169,99.5846,99.6007,51294.0
2017-04-13 15:30:00,123.37,123.45,123.35,123.45,79630.0,99.6007,99.6653,99.5846,99.6653,79630.0
2017-04-13 15:40:00,123.45,123.49,123.43,123.47,235305.0,99.6653,99.6976,99.6492,99.6814,235305.0
2017-04-13 15:50:00,123.46,123.5,123.44,123.47,336263.0,99.6734,99.7057,99.6572,99.6814,336263.0
2017-04-17 09:30:00,123.46,123.52,123.41,123.5,211292.0,99.6734,99.7218,99.633,99.7057,211292.0
2017-04-17 09:40:00,123.49,123.54,123.41,123.42,86530.0,99.6976,99.738,99.633,99.6411,86530.0
2017-04-17 09:50:00,123.42,123.43,123.3,123.4,174262.0,99.6411,99.6492,99.5442,99.6249,174262.0
2017-04-17 10:00:00,123.41,123.45,123.34,123.4,97758.0,99.633,99.6653,99.5765,99.6249,97758.0
2017-04-17 10:10:00,123.42,123.49,123.37,123.38,80241.0,99.6411,99.6976,99.6007,99.6088,80241.0
2017-04-17 10:20:00,123.39,123.43,123.37,123.41,65930.0,99.6169,99.6492,99.6007,99.633,65930.0
2017-04-17 10:30:00,123.4,123.44,123.33,123.38,104567.0,99.6249,99.6572,99.5684,99.6088,104567.0
2017-04-17 10:40:00,123.35,123.55,123.33,123.53,83655.0,99.5846,99.746,99.5684,99.7299,83655.0
2017-04-17 10:50:00,123.53,123.55,123.41,123.43,116011.0,99.7299,99.746,99.633,99.6492,116011.0
2017-04-17 11:00:00,123.42,123.47,123.28,123.28,98380.0,99.6411,99.6814,99.5281,99.5281,98380.0
2017-04-17 11:10:00,123.28,123.28,123.2,123.26,106925.0,99.5281,99.5281,99.4635,99.5119,106925.0
2017-04-17 11:20:00,123.25,123.3,123.14,123.14,88601.0,99.5038,99.5442,99.415,99.415,88601.0
2017-04-17 11:30:00,123.14,123.25,123.13,123.17,101328.0,99.415,99.5038,99.407,99.4392,101328.0
2017-04-17 11:40:00,123.17,123.27,123.14,123.26,105897.0,99.4392,99.52,99.415,99.5119,105897.0
2017-04-17 11:50:00,123.27,123.28,123.22,123.28,46262.0,99.52,99.5281,99.4796,99.5281,46262.0
2017-04-17 12:00:00,123.28,123.34,123.24,123.33,35485.0,99.5281,99.5765,99.4958,99.5684,35485.0
2017-04-17 12:10:00,123.33,123.34,123.23,123.25,43370.0,99.5684,99.5765,99.4877,99.5038,43370.0
2017-04-17 12:20:00,123.24,123.25,123.18,123.21,62288.0,99.4958,99.5038,99.4473,99.4715,62288.0
2017-04-17 12:30:00,123.21,123.23,123.18,123.19,42753.0,99.4715,99.4877,99.4473,99.4554,42753.0
2017-04-17 12:40:00,123.18,123.25,123.18,123.23,60625.0,99.4473,99.5038,99.4473,99.4877,60625.0
2017-04-17 12:50:00,123.22,123.23,123.19,123.23,67732.0,99.4796,99.4877,99.4554,99.4877,67732.0
2017-04-17 13:00:00,123.23,123.28,123.22,123.26,76121.0,99.4877,99.5281,99.4796,99.5119,76121.0
2017-04-17 13:10:00,123.26,123.3,123.26,123.28,302163.0,99.5119,99.5442,99.5119,99.5281,302163.0
2017-04-17 13:20:00,123.27,123.27,123.19,123.2,54703.0,99.52,99.52,99.4554,99.4635,54703.0
2017-04-17 13:30:00,123.2,123.23,123.16,123.17,30041.0,99.4635,99.4877,99.4312,99.4392,30041.0
2017-04-17 13:40:00,123.18,123.23,123.17,123.22,167817.0,99.4473,99.4877,99.4392,99.4796,167817.0
2017-04-17 13:50:00,123.22,123.26,123.21,123.21,54573.0,99.4796,99.5119,99.4715,99.4715,54573.0
2017-04-17 14:00:00,123.21,123.23,123.19,123.21,69056.0,99.4715,99.4877,99.4554,99.4715,69056.0
2017-04-17 14:10:00,123.2,123.21,123.07,123.09,461837.0,99.4635,99.4715,99.3585,99.3747,461837.0
2017-04-17 14:20:00,123.09,123.12,123.03,123.05,287481.0,99.3747,99.3989,99.3262,99.3424,287481.0
2017-04-17 14:30:00,123.05,123.09,122.99,123.06,552701.0,99.3424,99.3747,99.2939,99.3504,552701.0
2017-04-17 14:40:00,123.06,123.09,123.02,123.08,198836.0,99.3504,99.3747,99.3181,99.3666,198836.0
2017-04-17 14:50:00,123.09,123.09,123.01,123.04,349230.0,99.3747,99.3747,99.3101,99.3343,349230.0
2017-04-17 15:00:00,123.03,123.04,122.96,123.01,151944.0,99.3262,99.3343,99.2697,99.3101,151944.0
2017-04-17 15:10:00,123.0,123.03,122.86,122.9,103754.0,99.302,99.3262,99.189,99.2213,103754.0
2017-04-17 15:20:00,122.9,122.95,122.89,122.9,124871.0,99.2213,99.2616,99.2132,99.2213,124871.0
2017-04-17 15:30:00,122.9,123.01,122.89,122.99,96446.0,99.2213,99.3101,99.2132,99.2939,96446.0
2017-04-17 15:40:00,122.99,123.1,122.99,123.04,176488.0,99.2939,99.3827,99.2939,99.3343,176488.0
2017-04-17 15:50:00,123.04,123.12,122.97,123.1,447865.0,99.3343,99.3989,99.2778,99.3827,447865.0
2017-04-18 09:30:00,123.86,123.95,123.77,123.78,723570.0,99.9963,100.069,99.9236,99.9317,723570.0
2017-04-18 09:40:00,123.78,123.9,123.66,123.68,405455.0,99.9317,100.0286,99.8348,99.851,405455.0
2017-04-18 09:50:00,123.67,123.79,123.55,123.58,269338.0,99.8429,99.9398,99.746,99.7703,269338.0
2017-04-18 10:00:00,123.59,123.93,123.59,123.93,294198.0,99.7783,100.0528,99.7783,100.0528,294198.0
2017-04-18 10:10:00,123.92,124.14,123.89,124.11,584084.0,100.0447,100.2224,100.0205,100.1981,584084.0
2017-04-18 10:20:00,124.11,124.17,124.01,124.13,302374.0,100.1981,100.2466,100.1174,100.2143,302374.0
2017-04-18 10:30:00,124.12,124.18,124.05,124.07,212409.0,100.2062,100.2547,100.1497,100.1658,212409.0
2017-04-18 10:40:00,124.07,124.13,124.06,124.1,165622.0,100.1658,100.2143,100.1578,100.1901,165622.0
2017-04-18 10:50:00,124.09,124.21,124.08,124.15,168844.0,100.182,100.2789,100.1739,100.2304,168844.0
2017-04-18 11:00:00,124.14,124.29,124.11,124.26,260310.0,100.2224,100.3435,100.1981,100.3192,260310.0
2017-04-18 11:10:00,124.27,124.27,124.14,124.19,170395.0,100.3273,100.3273,100.2224,100.2627,170395.0
2017-04-18 11:20:00,124.19,124.25,124.18,124.22,55259.0,100.2627,100.3112,100.2547,100.2869,55259.0
2017-04-18 11:30:00,124.21,124.44,124.19,124.43,277314.0,100.2789,100.4646,100.2627,100.4565,277314.0
2017-04-18 11:40:00,124.43,124.47,124.39,124.39,190145.0,100.4565,100.4888,100.4242,100.4242,190145.0
2017-04-18 11:50:00,124.4,124.63,124.39,124.61,253416.0,100.4323,100.618,100.4242,100.6018,253416.0
2017-04-18 12:00:00,124.61,124.66,124.52,124.53,196818.0,100.6018,100.6422,100.5291,100.5372,196818.0
2017-04-18 12:10:00,124.53,124.57,124.48,124.55,209571.0,100.5372,100.5695,100.4969,100.5534,209571.0
2017-04-18 12:20:00,124.54,124.55,124.41,124.42,139006.0,100.5453,100.5534,100.4403,100.4484,139006.0
2017-04-18 12:30:00,124.42,124.52,124.42,124.51,468087.0,100.4484,100.5291,100.4484,100.5211,468087.0
2017-04-18 12:40:00,124.51,124.51,124.32,124.38,276606.0,100.5211,100.5211,100.3677,100.4161,276606.0
2017-04-18 12:50:00,124.38,124.38,124.29,124.35,282732.0,100.4161,100.4161,100.3435,100.3919,282732.0
2017-04-18 13:00:00,124.36,124.51,124.35,124.46,121215.0,100.4,100.5211,100.3919,100.4807,121215.0
2017-04-18 13:10:00,124.46,124.5,124.39,124.42,103659.0,100.4807,100.513,100.4242,100.4484,103659.0
2017-04-18 13:20:00,124.42,124.46,124.37,124.39,114815.0,100.4484,100.4807,100.408,100.4242,114815.0
2017-04-18 13:30:00,124.39,124.41,124.33,124.36,94733.0,100.4242,100.4403,100.3758,100.4,94733.0
2017-04-18 13:40:00,124.36,124.4,124.33,124.36,163272.0,100.4,100.4323,100.3758,100.4,163272.0
2017-04-18 13:50:00,124.35,124.4,124.34,124.38,96094.0,100.3919,100.4323,100.3838,100.4161,96094.0
2017-04-18 14:00:00,124.38,124.4,124.32,124.4,68422.0,100.4161,100.4323,100.3677,100.4323,68422.0
2017-04-18 14:10:00,124.39,124.4,124.33,124.36,101065.0,100.4242,100.4323,100.3758,100.4,101065.0
2017-04-18 14:20:00,124.36,124.39,124.31,124.33,62255.0,100.4,100.4242,100.3596,100.3758,62255.0
2017-04-18 14:30:00,124.33,124.48,124.32,124.48,66918.0,100.3758,100.4969,100.3677,100.4969,66918.0
2017-04-18 14:40:00,124.47,124.56,124.43,124.55,111545.0,100.4888,100.5614,100.4565,100.5534,111545.0
2017-04-18 14:50:00,124.54,124.61,124.51,124.6,103489.0,100.5453,100.6018,100.5211,100.5937,103489.0
2017-04-18 15:00:00,124.6,124.9,124.6,124.9,238606.0,100.5937,100.8359,100.5937,100.8359,238606.0
2017-04-18 15:10:00,124.89,124.98,124.7,124.78,384826.0,100.8279,100.9005,100.6745,100.7391,384826.0
2017-04-18 15:20:00,124.77,124.83,124.7,124.72,258122.0,100.731,100.7794,100.6745,100.6906,258122.0
2017-04-18 15:30:00,124.71,124.74,124.67,124.68,281728.0,100.6825,100.7068,100.6502,100.6583,281728.0
2017-04-18 15:40:00,124.68,124.72,124.66,124.7,288854.0,100.6583,100.6906,100.6422,100.6745,288854.0
2017-04-18 15:50:00,124.7,124.75,124.68,124.72,1157395.0,100.6745,100.7148,100.6583,100.6906,1157395.0
2017-04-19 09:30:00,124.1,124.1,123.94,124.03,427434.0,100.1901,100.1901,100.0609,100.1336,427434.0
2017-04-19 09:40:00,124.02,124.05,123.92,124.02,909721.0,100.1255,100.1497,100.0447,100.1255,909721.0
2017-04-19 09:50:00,124.01,124.02,123.83,123.88,463511.0,100.1174,100.1255,99.9721,100.0125,463511.0
2017-04-19 10:00:00,123.88,123.96,123.86,123.91,181151.0,100.0125,100.077,99.9963,100.0367,181151.0
2017-04-19 10:10:00,123.91,123.94,123.77,123.86,416053.0,100.0367,100.0609,99.9236,99.9963,416053.0
2017-04-19 10:20:00,123.86,123.89,123.74,123.79,176189.0,99.9963,100.0205,99.8994,99.9398,176189.0
2017-04-19 10:30:00,123.78,123.91,123.75,123.84,104878.0,99.9317,100.0367,99.9075,99.9802,104878.0
2017-04-19 10:40:00,123.84,123.94,123.82,123.94,89457.0,99.9802,100.0609,99.964,100.0609,89457.0
2017-04-19 10:50:00,123.94,123.95,123.73,123.77,126369.0,100.0609,100.069,99.8914,99.9236,126369.0
2017-04-19 11:00:00,123.77,123.83,123.73,123.81,117499.0,99.9236,99.9721,99.8914,99.9559,117499.0
2017-04-19 11:10:00,123.81,123.89,123.8,123.8,64077.0,99.9559,100.0205,99.9479,99.9479,64077.0
2017-04-19 11:20:00,123.8,123.83,123.7,123.78,194410.0,99.9479,99.9721,99.8671,99.9317,194410.0
2017-04-19 11:30:00,123.79,123.81,123.75,123.8,84660.0,99.9398,99.9559,99.9075,99.9479,84660.0
2017-04-19 11:40:00,123.78,123.82,123.72,123.79,67969.0,99.9317,99.964,99.8833,99.9398,67969.0
2017-04-19 11:50:00,123.79,123.84,123.78,123.83,113580.0,99.9398,99.9802,99.9317,99.9721,113580.0
2017-04-19 12:00:00,123.83,123.94,123.81,123.94,97597.0,99.9721,100.0609,99.9559,100.0609,97597.0
2017-04-19 12:10:00,123.95,124.07,123.94,124.07,79053.0,100.069,100.1658,100.0609,100.1658,79053.0
2017-04-19 12:20:00,124.07,124.07,124.0,124.03,42465.0,100.1658,100.1658,100.1093,100.1336,42465.0
2017-04-19 12:30:00,124.03,124.16,123.99,124.14,79416.0,100.1336,100.2385,100.1013,100.2224,79416.0
2017-04-19 12:40:00,124.14,124.15,124.02,124.03,103018.0,100.2224,100.2304,100.1255,100.1336,103018.0
2017-04-19 12:50:00,124.04,124.07,123.96,124.05,100371.0,100.1416,100.1658,100.077,100.1497,100371.0
2017-04-19 13:00:00,124.05,124.15,124.03,124.15,125102.0,100.1497,100.2304,100.1336,100.2304,125102.0
2017-04-19 13:10:00,124.15,124.15,124.0,124.03,61896.0,100.2304,100.2304,100.1093,100.1336,61896.0
2017-04-19 13:20:00,124.04,124.04,123.93,123.95,59772.0,100.1416,100.1416,100.0528,100.069,59772.0
2017-04-19 13:30:00,123.96,123.98,123.95,123.96,82614.0,100.077,100.0932,100.069,100.077,82614.0
2017-04-19 13:40:00,123.96,124.03,123.96,123.98,78337.0,100.077,100.1336,100.077,100.0932,78337.0
2017-04-19 13:50:00,123.98,124.05,123.89,123.89,45244.0,100.0932,100.1497,100.0205,100.0205,45244.0
2017-04-19 14:00:00,123.88,124.03,123.85,124.02,137968.0,100.0125,100.1336,99.9882,100.1255,137968.0
2017-04-19 14:10:00,124.01,124.14,124.0,124.09,142706.0,100.1174,100.2224,100.1093,100.182,142706.0
2017-04-19 14:20:00,124.1,124.15,124.02,124.05,93644.0,100.1901,100.2304,100.1255,100.1497,93644.0
2017-04-19 14:30:00,124.05,124.07,124.01,124.04,42025.0,100.1497,100.1658,100.1174,100.1416,42025.0
2017-04-19 14:40:00,124.03,124.07,124.0,124.04,110558.0,100.1336,100.1658,100.1093,100.1416,110558.0
2017-04-19 14:50:00,124.03,124.16,124.03,124.15,110473.0,100.1336,100.2385,100.1336,100.2304,110473.0
2017-04-19 15:00:00,124.17,124.17,124.04,124.04,100530.0,100.2466,100.2466,100.1416,100.1416,100530.0
2017-04-19 15:10:00,124.05,124.06,123.93,123.94,72757.0,100.1497,100.1578,100.0528,100.0609,72757.0
2017-04-19 15:20:00,123.94,124.01,123.93,124.0,74196.0,100.0609,100.1174,100.0528,100.1093,74196.0
2017-04-19 15:30:00,124.0,124.02,123.94,124.0,188014.0,100.1093,100.1255,100.0609,100.1093,188014.0
2017-04-19 15:40:00,124.0,124.08,124.0,124.04,177931.0,100.1093,100.1739,100.1093,100.1416,177931.0
2017-04-19 15:50:00,124.05,124.08,123.99,124.02,347745.0,100.1497,100.1739,100.1013,100.1255,347745.0
2017-04-20 09:30:00,123.73,123.87,123.63,123.82,336061.0,99.8914,100.0044,99.8106,99.964,336061.0
2017-04-20 09:40:00,123.81,123.92,123.78,123.89,87803.0,99.9559,100.0447,99.9317,100.0205,87803.0
2017-04-20 09:50:00,123.91,123.91,123.76,123.78,88846.0,100.0367,100.0367,99.9156,99.9317,88846.0
2017-04-20 10:00:00,123.77,123.77,123.53,123.54,347376.0,99.9236,99.9236,99.7299,99.738,347376.0
2017-04-20 10:10:00,123.54,123.54,123.42,123.47,211741.0,99.738,99.738,99.6411,99.6814,211741.0
2017-04-20 10:20:00,123.48,123.48,123.36,123.42,429484.0,99.6895,99.6895,99.5926,99.6411,429484.0
2017-04-20 10:30:00,123.42,123.52,123.4,123.49,217868.0,99.6411,99.7218,99.6249,99.6976,217868.0
2017-04-20 10:40:00,123.48,123.52,123.46,123.51,126228.0,99.6895,99.7218,99.6734,99.7137,126228.0
2017-04-20 10:50:00,123.52,123.55,123.47,123.5,167632.0,99.7218,99.746,99.6814,99.7057,167632.0
2017-04-20 11:00:00,123.5,123.56,123.47,123.52,104241.0,99.7057,99.7541,99.6814,99.7218,104241.0
2017-04-20 11:10:00,123.52,123.6,123.49,123.57,106149.0,99.7218,99.7864,99.6976,99.7622,106149.0
2017-04-20 11:20:00,123.57,123.59,123.42,123.43,62112.0,99.7622,99.7783,99.6411,99.6492,62112.0
2017-04-20 11:30:00,123.43,123.48,123.41,123.47,56400.0,99.6492,99.6895,99.633,99.6814,56400.0
2017-04-20 11:40:00,123.47,123.48,123.43,123.48,48180.0,99.6814,99.6895,99.6492,99.6895,48180.0
2017-04-20 11:50:00,123.47,123.5,123.31,123.31,81816.0,99.6814,99.7057,99.5523,99.5523,81816.0
2017-04-20 12:00:00,123.31,123.33,123.17,123.19,366282.0,99.5523,99.5684,99.4392,99.4554,366282.0
2017-04-20 12:10:00,123.19,123.24,123.15,123.16,168546.0,99.4554,99.4958,99.4231,99.4312,168546.0
2017-04-20 12:20:00,123.15,123.3,123.13,123.28,179829.0,99.4231,99.5442,99.407,99.5281,179829.0
2017-04-20 12:30:00,123.27,123.28,123.22,123.24,156368.0,99.52,99.5281,99.4796,99.4958,156368.0
2017-04-20 12:40:00,123.24,123.3,123.21,123.29,151429.0,99.4958,99.5442,99.4715,99.5361,151429.0
2017-04-20 12:50:00,123.29,123.34,123.27,123.31,163667.0,99.5361,99.5765,99.52,99.5523,163667.0
2017-04-20 13:00:00,123.31,123.39,123.28,123.38,322309.0,99.5523,99.6169,99.5281,99.6088,322309.0
2017-04-20 13:10:00,123.38,123.5,123.36,123.47,239827.0,99.6088,99.7057,99.5926,99.6814,239827.0
2017-04-20 13:20:00,123.47,123.53,123.45,123.48,149392.0,99.6814,99.7299,99.6653,99.6895,149392.0
2017-04-20 13:30:00,123.48,123.51,123.28,123.28,188006.0,99.6895,99.7137,99.5281,99.5281,188006.0
2017-04-20 13:40:00,123.29,123.35,123.29,123.32,102358.0,99.5361,99.5846,99.5361,99.5603,102358.0
2017-04-20 13:50:00,123.32,123.36,123.3,123.35,26321.0,99.5603,99.5926,99.5442,99.5846,26321.0
2017-04-20 14:00:00,123.34,123.6,123.33,123.56,293649.0,99.5765,99.7864,99.5684,99.7541,293649.0
2017-04-20 14:10:00,123.56,123.73,123.54,123.66,219966.0,99.7541,99.8914,99.738,99.8348,219966.0
2017-04-20 14:20:00,123.68,123.71,123.57,123.59,90180.0,99.851,99.8752,99.7622,99.7783,90180.0
2017-04-20 14:30:00,123.59,123.61,123.53,123.55,68967.0,99.7783,99.7945,99.7299,99.746,68967.0
2017-04-20 14:40:00,123.54,123.58,123.42,123.45,99967.0,99.738,99.7703,99.6411,99.6653,99967.0
2017-04-20 14:50:00,123.45,123.55,123.45,123.53,105742.0,99.6653,99.746,99.6653,99.7299,105742.0
2017-04-20 15:00:00,123.53,123.59,123.52,123.59,66357.0,99.7299,99.7783,99.7218,99.7783,66357.0
2017-04-20 15:10:00,123.58,123.6,123.49,123.58,83495.0,99.7703,99.7864,99.6976,99.7703,83495.0
2017-04-20 15:20:00,123.6,123.62,123.53,123.54,147700.0,99.7864,99.8025,99.7299,99.738,147700.0
2017-04-20 15:30:00,123.54,123.55,123.5,123.52,108046.0,99.738,99.746,99.7057,99.7218,108046.0
2017-04-20 15:40:00,123.52,123.59,123.5,123.57,151467.0,99.7218,99.7783,99.7057,99.7622,151467.0
2017-04-20 15:50:00,123.57,123.57,123.51,123.55,415380.0,99.7622,99.7622,99.7137,99.746,415380.0
2017-04-21 09:30:00,123.82,123.93,123.82,123.86,185891.0,99.964,100.0528,99.964,99.9963,185891.0
2017-04-21 09:40:00,123.85,123.9,123.76,123.84,247785.0,99.9882,100.0286,99.9156,99.9802,247785.0
2017-04-21 09:50:00,123.83,123.87,123.82,123.86,49270.0,99.9721,100.0044,99.964,99.9963,49270.0
2017-04-21 10:00:00,123.87,124.04,123.85,123.97,191470.0,100.0044,100.1416,99.9882,100.0851,191470.0
2017-04-21 10:10:00,123.97,124.02,123.85,123.86,93928.0,100.0851,100.1255,99.9882,99.9963,93928.0
2017-04-21 10:20:00,123.85,123.86,123.77,123.83,213862.0,99.9882,99.9963,99.9236,99.9721,213862.0
2017-04-21 10:30:00,123.82,123.89,123.81,123.87,91933.0,99.964,100.0205,99.9559,100.0044,91933.0
2017-04-21 10:40:00,123.88,123.91,123.82,123.91,85137.0,100.0125,100.0367,99.964,100.0367,85137.0
2017-04-21 10:50:00,123.91,123.95,123.86,123.93,55130.0,100.0367,100.069,99.9963,100.0528,55130.0
2017-04-21 11:00:00,123.93,124.14,123.91,124.12,125055.0,100.0528,100.2224,100.0367,100.2062,125055.0
2017-04-21 11:10:00,124.12,124.24,123.91,123.94,326775.0,100.2062,100.3031,100.0367,100.0609,326775.0
2017-04-21 11:20:00,123.94,124.04,123.93,123.98,94542.0,100.0609,100.1416,100.0528,100.0932,94542.0
2017-04-21 11:30:00,123.97,124.08,123.95,123.98,68676.0,100.0851,100.1739,100.069,100.0932,68676.0
2017-04-21 11:40:00,123.96,124.01,123.85,123.86,79577.0,100.077,100.1174,99.9882,99.9963,79577.0
2017-04-21 11:50:00,123.88,123.91,123.84,123.89,67189.0,100.0125,100.0367,99.9802,100.0205,67189.0
2017-04-21 12:00:00,123.9,123.94,123.87,123.93,44983.0,100.0286,100.0609,100.0044,100.0528,44983.0
2017-04-21 12:10:00,123.92,124.08,123.91,124.08,78042.0,100.0447,100.1739,100.0367,100.1739,78042.0
2017-04-21 12:20:00,124.08,124.18,124.07,124.09,56982.0,100.1739,100.2547,100.1658,100.182,56982.0
2017-04-21 12:30:00,124.09,124.1,123.97,123.98,87540.0,100.182,100.1901,100.0851,100.0932,87540.0
2017-04-21 12:40:00,123.97,124.0,123.94,123.97,186780.0,100.0851,100.1093,100.0609,100.0851,186780.0
2017-04-21 12:50:00,123.97,123.98,123.89,123.9,51552.0,100.0851,100.0932,100.0205,100.0286,51552.0
2017-04-21 13:00:00,123.9,123.96,123.89,123.95,52107.0,100.0286,100.077,100.0205,100.069,52107.0
2017-04-21 13:10:00,123.95,124.05,123.92,124.0,128952.0,100.069,100.1497,100.0447,100.1093,128952.0
2017-04-21 13:20:00,124.0,124.03,123.89,123.95,110962.0,100.1093,100.1336,100.0205,100.069,110962.0
2017-04-21 13:30:00,123.95,123.98,123.93,123.98,20631.0,100.069,100.0932,100.0528,100.0932,20631.0
2017-04-21 13:40:00,123.99,124.01,123.86,123.93,207049.0,100.1013,100.1174,99.9963,100.0528,207049.0
2017-04-21 13:50:00,123.93,124.0,123.62,123.74,239118.0,100.0528,100.1093,99.8025,99.8994,239118.0
2017-04-21 14:00:00,123.73,123.79,123.64,123.78,171232.0,99.8914,99.9398,99.8187,99.9317,171232.0
2017-04-21 14:10:00,123.79,123.8,123.7,123.75,64140.0,99.9398,99.9479,99.8671,99.9075,64140.0
2017-04-21 14:20:00,123.74,123.76,123.66,123.69,72938.0,99.8994,99.9156,99.8348,99.8591,72938.0
2017-04-21 14:30:00,123.69,123.77,123.67,123.67,133558.0,99.8591,99.9236,99.8429,99.8429,133558.0
2017-04-21 14:40:00,123.68,123.74,123.61,123.74,128720.0,99.851,99.8994,99.7945,99.8994,128720.0
2017-04-21 14:50:00,123.73,123.73,123.49,123.56,224266.0,99.8914,99.8914,99.6976,99.7541,224266.0
2017-04-21 15:00:00,123.55,123.68,123.53,123.64,152394.0,99.746,99.851,99.7299,99.8187,152394.0
2017-04-21 15:10:00,123.64,123.68,123.58,123.58,70928.0,99.8187,99.851,99.7703,99.7703,70928.0
2017-04-21 15:20:00,123.57,123.64,123.56,123.58,90854.0,99.7622,99.8187,99.7541,99.7703,90854.0
2017-04-21 15:30:00,123.58,123.65,123.57,123.59,160806.0,99.7703,99.8268,99.7622,99.7783,160806.0
2017-04-21 15:40:00,123.59,123.61,123.54,123.58,242180.0,99.7783,99.7945,99.738,99.7703,242180.0
2017-04-21 15:50:00,123.58,123.61,123.52,123.53,740836.0,99.7703,99.7945,99.7218,99.7299,740836.0
2017-04-24 09:30:00,122.55,122.6,122.46,122.52,574546.0,98.9387,98.9791,98.866,98.9145,574546.0
2017-04-24 09:40:00,122.51,122.63,122.46,122.6,534828.0,98.9064,99.0033,98.866,98.9791,534828.0
2017-04-24 09:50:00,122.59,122.64,122.58,122.62,275109.0,98.971,99.0114,98.9629,98.9952,275109.0
2017-04-24 10:00:00,122.62,122.7,122.59,122.69,270809.0,98.9952,99.0598,98.971,99.0517,270809.0
2017-04-24 10:10:00,122.68,122.71,122.61,122.63,222186.0,99.0437,99.0679,98.9871,99.0033,222186.0
2017-04-24 10:20:00,122.63,122.67,122.58,122.67,161950.0,99.0033,99.0356,98.9629,99.0356,161950.0
2017-04-24 10:30:00,122.66,122.83,122.65,122.75,323527.0,99.0275,99.1648,99.0194,99.1002,323527.0
2017-04-24 10:40:00,122.74,122.77,122.66,122.74,344557.0,99.0921,99.1163,99.0275,99.0921,344557.0
2017-04-24 10:50:00,122.74,122.86,122.71,122.85,319233.0,99.0921,99.189,99.0679,99.1809,319233.0
2017-04-24 11:00:00,122.84,122.84,122.65,122.68,289993.0,99.1728,99.1728,99.0194,99.0437,289993.0
2017-04-24 11:10:00,122.68,122.79,122.61,122.78,212326.0,99.0437,99.1325,98.9871,99.1244,212326.0
2017-04-24 11:20:00,122.78,122.93,122.75,122.89,192026.0,99.1244,99.2455,99.1002,99.2132,192026.0
2017-04-24 11:30:00,122.89,122.96,122.88,122.95,140127.0,99.2132,99.2697,99.2051,99.2616,140127.0
2017-04-24 11:40:00,122.95,123.04,122.91,123.02,77444.0,99.2616,99.3343,99.2293,99.3181,77444.0
2017-04-24 11:50:00,123.01,123.14,123.01,123.06,140379.0,99.3101,99.415,99.3101,99.3504,140379.0
2017-04-24 12:00:00,123.06,123.1,122.99,123.01,75941.0,99.3504,99.3827,99.2939,99.3101,75941.0
2017-04-24 12:10:00,123.01,123.11,122.99,123.02,75916.0,99.3101,99.3908,99.2939,99.3181,75916.0
2017-04-24 12:20:00,123.01,123.09,122.99,123.08,57677.0,99.3101,99.3747,99.2939,99.3666,57677.0
2017-04-24 12:30:00,123.08,123.13,123.05,123.08,47483.0,99.3666,99.407,99.3424,99.3666,47483.0
2017-04-24 12:40:00,123.09,123.11,123.06,123.07,70498.0,99.3747,99.3908,99.3504,99.3585,70498.0
2017-04-24 12:50:00,123.06,123.16,123.01,123.1,56926.0,99.3504,99.4312,99.3101,99.3827,56926.0
2017-04-24 13:00:00,123.1,123.11,123.01,123.04,55466.0,99.3827,99.3908,99.3101,99.3343,55466.0
2017-04-24 13:10:00,123.03,123.03,122.88,122.88,150752.0,99.3262,99.3262,99.2051,99.2051,150752.0
2017-04-24 13:20:00,122.87,122.91,122.84,122.91,55985.0,99.197,99.2293,99.1728,99.2293,55985.0
2017-04-24 13:30:00,122.9,122.96,122.86,122.96,198618.0,99.2213,99.2697,99.189,99.2697,198618.0
2017-04-24 13:40:00,122.95,123.06,122.95,123.05,81971.0,99.2616,99.3504,99.2616,99.3424,81971.0
2017-04-24 13:50:00,123.05,123.07,122.98,123.01,101077.0,99.3424,99.3585,99.2859,99.3101,101077.0
2017-04-24 14:00:00,123.01,123.06,122.96,122.98,37998.0,99.3101,99.3504,99.2697,99.2859,37998.0
2017-04-24 14:10:00,122.97,122.97,122.78,122.79,112996.0,99.2778,99.2778,99.1244,99.1325,112996.0
2017-04-24 14:20:00,122.78,122.96,122.73,122.91,212531.0,99.1244,99.2697,99.084,99.2293,212531.0
2017-04-24 14:30:00,122.92,123.0,122.91,122.92,87595.0,99.2374,99.302,99.2293,99.2374,87595.0
2017-04-24 14:40:00,122.92,123.0,122.91,122.97,52093.0,99.2374,99.302,99.2293,99.2778,52093.0
2017-04-24 14:50:00,122.97,122.99,122.86,122.9,72722.0,99.2778,99.2939,99.189,99.2213,72722.0
2017-04-24 15:00:00,122.9,122.9,122.78,122.82,85066.0,99.2213,99.2213,99.1244,99.1567,85066.0
2017-04-24 15:10:00,122.82,122.84,122.77,122.81,52748.0,99.1567,99.1728,99.1163,99.1486,52748.0
2017-04-24 15:20:00,122.81,122.81,122.72,122.77,148828.0,99.1486,99.1486,99.0759,99.1163,148828.0
2017-04-24 15:30:00,122.77,122.81,122.76,122.78,171989.0,99.1163,99.1486,99.1082,99.1244,171989.0
2017-04-24 15:40:00,122.78,122.93,122.75,122.91,206070.0,99.1244,99.2455,99.1002,99.2293,206070.0
2017-04-24 15:50:00,122.9,122.96,122.88,122.94,470833.0,99.2213,99.2697,99.2051,99.2536,470833.0
2017-04-25 09:30:00,122.21,122.26,122.17,122.22,388436.0,98.6642,98.7046,98.6319,98.6723,388436.0
2017-04-25 09:40:00,122.21,122.31,122.21,122.3,195467.0,98.6642,98.7449,98.6642,98.7369,195467.0
2017-04-25 09:50:00,122.3,122.46,122.3,122.45,103406.0,98.7369,98.866,98.7369,98.858,103406.0
2017-04-25 10:00:00,122.44,122.45,122.17,122.2,145695.0,98.8499,98.858,98.6319,98.6561,145695.0
2017-04-25 10:10:00,122.19,122.45,122.18,122.4,127916.0,98.6481,98.858,98.64,98.8176,127916.0
2017-04-25 10:20:00,122.4,122.46,122.35,122.36,105298.0,98.8176,98.866,98.7772,98.7853,105298.0
2017-04-25 10:30:00,122.36,122.39,122.19,122.23,189205.0,98.7853,98.8095,98.6481,98.6804,189205.0
2017-04-25 10:40:00,122.23,122.28,122.21,122.25,112874.0,98.6804,98.7207,98.6642,98.6965,112874.0
2017-04-25 10:50:00,122.25,122.29,122.18,122.18,88718.0,98.6965,98.7288,98.64,98.64,88718.0
2017-04-25 11:00:00,122.19,122.32,122.17,122.29,118051.0,98.6481,98.753,98.6319,98.7288,118051.0
2017-04-25 11:10:00,122.28,122.37,122.25,122.26,91714.0,98.7207,98.7934,98.6965,98.7046,91714.0
2017-04-25 11:20:00,122.25,122.25,122.18,122.22,68917.0,98.6965,98.6965,98.64,98.6723,68917.0
2017-04-25 11:30:00,122.22,122.26,122.18,122.19,43619.0,98.6723,98.7046,98.64,98.6481,43619.0
2017-04-25 11:40:00,122.18,122.22,122.17,122.18,54008.0,98.64,98.6723,98.6319,98.64,54008.0
2017-04-25 11:50:00,122.19,122.22,122.17,122.18,88444.0,98.6481,98.6723,98.6319,98.64,88444.0
2017-04-25 12:00:00,122.19,122.19,122.12,122.17,169448.0,98.6481,98.6481,98.5915,98.6319,169448.0
2017-04-25 12:10:00,122.16,122.2,122.09,122.09,160660.0,98.6238,98.6561,98.5673,98.5673,160660.0
2017-04-25 12:20:00,122.09,122.11,122.05,122.1,116220.0,98.5673,98.5835,98.535,98.5754,116220.0
2017-04-25 12:30:00,122.1,122.11,122.01,122.02,85145.0,98.5754,98.5835,98.5027,98.5108,85145.0
2017-04-25 12:40:00,122.03,122.07,121.96,121.98,50919.0,98.5189,98.5512,98.4624,98.4785,50919.0
2017-04-25 12:50:00,121.97,122.02,121.94,122.0,126728.0,98.4704,98.5108,98.4462,98.4947,126728.0
2017-04-25 13:00:00,122.0,122.16,121.98,122.12,114812.0,98.4947,98.6238,98.4785,98.5915,114812.0
2017-04-25 13:10:00,122.13,122.13,122.0,122.05,30842.0,98.5996,98.5996,98.4947,98.535,30842.0
2017-04-25 13:20:00,122.05,122.11,122.02,122.09,50100.0,98.535,98.5835,98.5108,98.5673,50100.0
2017-04-25 13:30:00,122.09,122.13,121.99,122.02,75563.0,98.5673,98.5996,98.4866,98.5108,75563.0
2017-04-25 13:40:00,122.01,122.06,121.97,122.02,91763.0,98.5027,98.5431,98.4704,98.5108,91763.0
2017-04-25 13:50:00,122.03,122.03,121.96,121.98,49149.0,98.5189,98.5189,98.4624,98.4785,49149.0
2017-04-25 14:00:00,121.98,122.0,121.75,121.79,588170.0,98.4785,98.4947,98.2928,98.3251,588170.0
2017-04-25 14:10:00,121.78,121.8,121.62,121.64,258178.0,98.3171,98.3332,98.1879,98.204,258178.0
2017-04-25 14:20:00,121.64,121.72,121.63,121.71,137459.0,98.204,98.2686,98.196,98.2605,137459.0
2017-04-25 14:30:00,121.7,121.81,121.68,121.8,166814.0,98.2525,98.3413,98.2363,98.3332,166814.0
2017-04-25 14:40:00,121.79,121.79,121.69,121.78,60133.0,98.3251,98.3251,98.2444,98.3171,60133.0
2017-04-25 14:50:00,121.78,121.79,121.68,121.75,166295.0,98.3171,98.3251,98.2363,98.2928,166295.0
2017-04-25 15:00:00,121.75,121.75,121.64,121.65,176647.0,98.2928,98.2928,98.204,98.2121,176647.0
2017-04-25 15:10:00,121.65,121.67,121.54,121.55,161815.0,98.2121,98.2282,98.1233,98.1314,161815.0
2017-04-25 15:20:00,121.55,121.57,121.45,121.45,475207.0,98.1314,98.1475,98.0506,98.0506,475207.0
2017-04-25 15:30:00,121.46,121.5,121.38,121.48,191042.0,98.0587,98.091,97.9941,98.0749,191042.0
2017-04-25 15:40:00,121.47,121.48,121.39,121.39,226770.0,98.0668,98.0749,98.0022,98.0022,226770.0
2017-04-25 15:50:00,121.39,121.48,121.38,121.47,683352.0,98.0022,98.0749,97.9941,98.0668,683352.0
2017-04-26 09:30:00,121.52,121.55,121.43,121.55,117053.0,98.1071,98.1314,98.0345,98.1314,117053.0
2017-04-26 09:40:00,121.54,121.69,121.53,121.64,91253.0,98.1233,98.2444,98.1152,98.204,91253.0
2017-04-26 09:50:00,121.65,121.7,121.62,121.66,39927.0,98.2121,98.2525,98.1879,98.2202,39927.0
2017-04-26 10:00:00,121.66,121.75,121.64,121.69,101026.0,98.2202,98.2928,98.204,98.2444,101026.0
2017-04-26 10:10:00,121.67,121.78,121.65,121.77,40075.0,98.2282,98.3171,98.2121,98.309,40075.0
2017-04-26 10:20:00,121.77,121.87,121.73,121.77,219390.0,98.309,98.3897,98.2767,98.309,219390.0
2017-04-26 10:30:00,121.77,121.84,121.74,121.84,143216.0,98.309,98.3655,98.2848,98.3655,143216.0
2017-04-26 10:40:00,121.83,121.88,121.82,121.86,195850.0,98.3574,98.3978,98.3493,98.3816,195850.0
2017-04-26 10:50:00,121.86,121.97,121.84,121.88,120783.0,98.3816,98.4704,98.3655,98.3978,120783.0
2017-04-26 11:00:00,121.89,121.97,121.88,121.94,85041.0,98.4059,98.4704,98.3978,98.4462,85041.0
2017-04-26 11:10:00,121.96,121.98,121.91,121.91,32003.0,98.4624,98.4785,98.422,98.422,32003.0
2017-04-26 11:20:00,121.91,121.97,121.79,121.83,142972.0,98.422,98.4704,98.3251,98.3574,142972.0
2017-04-26 11:30:00,121.83,121.83,121.75,121.78,40412.0,98.3574,98.3574,98.2928,98.3171,40412.0
2017-04-26 11:40:00,121.77,122.12,121.75,122.11,180009.0,98.309,98.5915,98.2928,98.5835,180009.0
2017-04-26 11:50:00,122.11,122.11,121.81,121.84,165417.0,98.5835,98.5835,98.3413,98.3655,165417.0
2017-04-26 12:00:00,121.84,121.88,121.68,121.79,105170.0,98.3655,98.3978,98.2363,98.3251,105170.0
2017-04-26 12:10:00,121.78,121.85,121.73,121.83,53879.0,98.3171,98.3736,98.2767,98.3574,53879.0
2017-04-26 12:20:00,121.84,121.85,121.79,121.81,74692.0,98.3655,98.3736,98.3251,98.3413,74692.0
2017-04-26 12:30:00,121.81,121.81,121.69,121.69,99845.0,98.3413,98.3413,98.2444,98.2444,99845.0
2017-04-26 12:40:00,121.7,121.72,121.62,121.64,57339.0,98.2525,98.2686,98.1879,98.204,57339.0
2017-04-26 12:50:00,121.63,121.72,121.57,121.66,70859.0,98.196,98.2686,98.1475,98.2202,70859.0
2017-04-26 13:00:00,121.67,121.69,121.47,121.49,234850.0,98.2282,98.2444,98.0668,98.0829,234850.0
2017-04-26 13:10:00,121.49,121.67,121.44,121.63,114108.0,98.0829,98.2282,98.0426,98.196,114108.0
2017-04-26 13:20:00,121.63,121.73,121.61,121.71,106456.0,98.196,98.2767,98.1798,98.2605,106456.0
2017-04-26 13:30:00,121.72,121.84,121.64,121.65,60622.0,98.2686,98.3655,98.204,98.2121,60622.0
2017-04-26 13:40:00,121.65,121.87,121.47,121.81,222943.0,98.2121,98.3897,98.0668,98.3413,222943.0
2017-04-26 13:50:00,121.81,121.91,121.67,121.87,126495.0,98.3413,98.422,98.2282,98.3897,126495.0
2017-04-26 14:00:00,121.85,122.05,121.84,121.95,233380.0,98.3736,98.535,98.3655,98.4543,233380.0
2017-04-26 14:10:00,121.95,122.07,121.85,122.05,186194.0,98.4543,98.5512,98.3736,98.535,186194.0
2017-04-26 14:20:00,122.04,122.07,121.97,122.02,66648.0,98.527,98.5512,98.4704,98.5108,66648.0
2017-04-26 14:30:00,122.02,122.04,121.87,121.97,86771.0,98.5108,98.527,98.3897,98.4704,86771.0
2017-04-26 14:40:00,121.97,121.98,121.8,121.89,158183.0,98.4704,98.4785,98.3332,98.4059,158183.0
2017-04-26 14:50:00,121.89,121.99,121.87,121.97,195439.0,98.4059,98.4866,98.3897,98.4704,195439.0
2017-04-26 15:00:00,121.97,121.99,121.88,121.89,75529.0,98.4704,98.4866,98.3978,98.4059,75529.0
2017-04-26 15:10:00,121.9,121.94,121.86,121.94,43759.0,98.4139,98.4462,98.3816,98.4462,43759.0
2017-04-26 15:20:00,121.94,121.97,121.92,121.94,37728.0,98.4462,98.4704,98.4301,98.4462,37728.0
2017-04-26 15:30:00,121.93,122.06,121.92,122.05,148236.0,98.4382,98.5431,98.4301,98.535,148236.0
2017-04-26 15:40:00,122.05,122.12,122.01,122.11,153084.0,98.535,98.5915,98.5027,98.5835,153084.0
2017-04-26 15:50:00,122.11,122.14,122.07,122.12,436105.0,98.5835,98.6077,98.5512,98.5915,436105.0
2017-04-27 09:30:00,121.75,121.83,121.71,121.83,84602.0,98.2928,98.3574,98.2605,98.3574,84602.0
2017-04-27 09:40:00,121.84,121.92,121.78,121.82,79687.0,98.3655,98.4301,98.3171,98.3493,79687.0
2017-04-27 09:50:00,121.81,121.83,121.58,121.63,360085.0,98.3413,98.3574,98.1556,98.196,360085.0
2017-04-27 10:00:00,121.64,121.8,121.62,121.76,246010.0,98.204,98.3332,98.1879,98.3009,246010.0
2017-04-27 10:10:00,121.75,121.87,121.74,121.86,184745.0,98.2928,98.3897,98.2848,98.3816,184745.0
2017-04-27 10:20:00,121.86,121.96,121.81,121.93,107023.0,98.3816,98.4624,98.3413,98.4382,107023.0
2017-04-27 10:30:00,121.92,121.97,121.89,121.95,89912.0,98.4301,98.4704,98.4059,98.4543,89912.0
2017-04-27 10:40:00,121.94,122.14,121.93,122.13,179760.0,98.4462,98.6077,98.4382,98.5996,179760.0
2017-04-27 10:50:00,122.14,122.17,122.08,122.08,154911.0,98.6077,98.6319,98.5593,98.5593,154911.0
2017-04-27 11:00:00,122.09,122.15,122.02,122.15,77985.0,98.5673,98.6158,98.5108,98.6158,77985.0
2017-04-27 11:10:00,122.14,122.16,122.08,122.15,91512.0,98.6077,98.6238,98.5593,98.6158,91512.0
2017-04-27 11:20:00,122.14,122.16,122.07,122.12,55269.0,98.6077,98.6238,98.5512,98.5915,55269.0
2017-04-27 11:30:00,122.11,122.11,122.04,122.1,54076.0,98.5835,98.5835,98.527,98.5754,54076.0
2017-04-27 11:40:00,122.1,122.22,122.06,122.19,144263.0,98.5754,98.6723,98.5431,98.6481,144263.0
2017-04-27 11:50:00,122.19,122.3,122.18,122.21,152034.0,98.6481,98.7369,98.64,98.6642,152034.0
2017-04-27 12:00:00,122.21,122.21,122.03,122.08,45717.0,98.6642,98.6642,98.5189,98.5593,45717.0
2017-04-27 12:10:00,122.07,122.1,121.98,122.07,94817.0,98.5512,98.5754,98.4785,98.5512,94817.0
2017-04-27 12:20:00,122.07,122.09,122.01,122.04,32283.0,98.5512,98.5673,98.5027,98.527,32283.0
2017-04-27 12:30:00,122.05,122.09,122.03,122.06,28412.0,98.535,98.5673,98.5189,98.5431,28412.0
2017-04-27 12:40:00,122.06,122.06,122.0,122.05,81894.0,98.5431,98.5431,98.4947,98.535,81894.0
2017-04-27 12:50:00,122.04,122.08,122.01,122.05,44791.0,98.527,98.5593,98.5027,98.535,44791.0
2017-04-27 13:00:00,122.06,122.35,122.06,122.2,710611.0,98.5431,98.7772,98.5431,98.6561,710611.0
2017-04-27 13:10:00,122.21,122.33,122.14,122.32,189774.0,98.6642,98.7611,98.6077,98.753,189774.0
2017-04-27 13:20:00,122.31,122.32,122.14,122.16,79798.0,98.7449,98.753,98.6077,98.6238,79798.0
2017-04-27 13:30:00,122.15,122.23,122.12,122.13,40264.0,98.6158,98.6804,98.5915,98.5996,40264.0
2017-04-27 13:40:00,122.13,122.18,122.1,122.18,34634.0,98.5996,98.64,98.5754,98.64,34634.0
2017-04-27 13:50:00,122.18,122.21,122.16,122.18,22967.0,98.64,98.6642,98.6238,98.64,22967.0
2017-04-27 14:00:00,122.17,122.2,122.15,122.16,25585.0,98.6319,98.6561,98.6158,98.6238,25585.0
2017-04-27 14:10:00,122.15,122.19,122.09,122.12,48378.0,98.6158,98.6481,98.5673,98.5915,48378.0
2017-04-27 14:20:00,122.13,122.2,122.13,122.18,64817.0,98.5996,98.6561,98.5996,98.64,64817.0
2017-04-27 14:30:00,122.19,122.19,122.06,122.08,36829.0,98.6481,98.6481,98.5431,98.5593,36829.0
2017-04-27 14:40:00,122.09,122.14,122.04,122.13,51255.0,98.5673,98.6077,98.527,98.5996,51255.0
2017-04-27 14:50:00,122.12,122.15,122.03,122.06,64526.0,98.5915,98.6158,98.5189,98.5431,64526.0
2017-04-27 15:00:00,122.06,122.13,121.97,122.1,62059.0,98.5431,98.5996,98.4704,98.5754,62059.0
2017-04-27 15:10:00,122.1,122.14,122.07,122.14,25161.0,98.5754,98.6077,98.5512,98.6077,25161.0
2017-04-27 15:20:00,122.14,122.14,122.04,122.09,100987.0,98.6077,98.6077,98.527,98.5673,100987.0
2017-04-27 15:30:00,122.08,122.15,122.08,122.11,34915.0,98.5593,98.6158,98.5593,98.5835,34915.0
2017-04-27 15:40:00,122.12,122.13,122.09,122.12,45738.0,98.5915,98.5996,98.5673,98.5915,45738.0
2017-04-27 15:50:00,122.11,122.15,122.08,122.11,320560.0,98.5835,98.6158,98.5593,98.5835,320560.0
2017-04-28 09:30:00,121.57,121.76,121.55,121.76,406279.0,98.1475,98.3009,98.1314,98.3009,406279.0
2017-04-28 09:40:00,121.76,121.78,121.6,121.75,274872.0,98.3009,98.3171,98.1717,98.2928,274872.0
2017-04-28 09:50:00,121.75,121.9,121.73,121.85,111473.0,98.2928,98.4139,98.2767,98.3736,111473.0
2017-04-28 10:00:00,121.86,121.97,121.8,121.9,112447.0,98.3816,98.4704,98.3332,98.4139,112447.0
2017-04-28 10:10:00,121.9,121.93,121.79,121.88,94340.0,98.4139,98.4382,98.3251,98.3978,94340.0
2017-04-28 10:20:00,121.89,121.97,121.81,121.83,62716.0,98.4059,98.4704,98.3413,98.3574,62716.0
2017-04-28 10:30:00,121.85,121.93,121.84,121.86,69733.0,98.3736,98.4382,98.3655,98.3816,69733.0
2017-04-28 10:40:00,121.86,121.9,121.74,121.75,107833.0,98.3816,98.4139,98.2848,98.2928,107833.0
2017-04-28 10:50:00,121.76,121.78,121.67,121.77,106399.0,98.3009,98.3171,98.2282,98.309,106399.0
2017-04-28 11:00:00,121.76,121.76,121.6,121.71,92008.0,98.3009,98.3009,98.1717,98.2605,92008.0
2017-04-28 11:10:00,121.71,121.84,121.69,121.75,59421.0,98.2605,98.3655,98.2444,98.2928,59421.0
2017-04-28 11:20:00,121.74,121.82,121.7,121.79,40574.0,98.2848,98.3493,98.2525,98.3251,40574.0
2017-04-28 11:30:00,121.79,121.87,121.73,121.78,71014.0,98.3251,98.3897,98.2767,98.3171,71014.0
2017-04-28 11:40:00,121.78,121.86,121.74,121.85,61666.0,98.3171,98.3816,98.2848,98.3736,61666.0
2017-04-28 11:50:00,121.85,121.91,121.83,121.85,47290.0,98.3736,98.422,98.3574,98.3736,47290.0
2017-04-28 12:00:00,121.85,121.86,121.71,121.76,125045.0,98.3736,98.3816,98.2605,98.3009,125045.0
2017-04-28 12:10:00,121.76,121.81,121.72,121.77,126552.0,98.3009,98.3413,98.2686,98.309,126552.0
2017-04-28 12:20:00,121.77,121.83,121.75,121.78,106282.0,98.309,98.3574,98.2928,98.3171,106282.0
2017-04-28 12:30:00,121.78,121.85,121.77,121.84,274804.0,98.3171,98.3736,98.309,98.3655,274804.0
2017-04-28 12:40:00,121.84,121.87,121.82,121.86,49391.0,98.3655,98.3897,98.3493,98.3816,49391.0
2017-04-28 12:50:00,121.87,121.95,121.87,121.93,49757.0,98.3897,98.4543,98.3897,98.4382,49757.0
2017-04-28 13:00:00,121.93,121.97,121.89,121.95,58019.0,98.4382,98.4704,98.4059,98.4543,58019.0
2017-04-28 13:10:00,121.96,121.97,121.93,121.95,68111.0,98.4624,98.4704,98.4382,98.4543,68111.0
2017-04-28 13:20:00,121.95,121.95,121.88,121.88,62232.0,98.4543,98.4543,98.3978,98.3978,62232.0
2017-04-28 13:30:00,121.89,121.94,121.88,121.93,26169.0,98.4059,98.4462,98.3978,98.4382,26169.0
2017-04-28 13:40:00,121.93,121.98,121.9,121.97,28773.0,98.4382,98.4785,98.4139,98.4704,28773.0
2017-04-28 13:50:00,121.97,122.13,121.96,122.11,188147.0,98.4704,98.5996,98.4624,98.5835,188147.0
2017-04-28 14:00:00,122.11,122.2,122.07,122.19,105372.0,98.5835,98.6561,98.5512,98.6481,105372.0
2017-04-28 14:10:00,122.18,122.26,122.17,122.18,161989.0,98.64,98.7046,98.6319,98.64,161989.0
2017-04-28 14:20:00,122.18,122.19,122.07,122.11,115098.0,98.64,98.6481,98.5512,98.5835,115098.0
2017-04-28 14:30:00,122.11,122.11,122.04,122.04,134428.0,98.5835,98.5835,98.527,98.527,134428.0
2017-04-28 14:40:00,122.04,122.27,122.02,122.27,284529.0,98.527,98.7126,98.5108,98.7126,284529.0
2017-04-28 14:50:00,122.27,122.38,122.24,122.38,222955.0,98.7126,98.8015,98.6884,98.8015,222955.0
2017-04-28 15:00:00,122.38,122.43,122.28,122.29,223820.0,98.8015,98.8418,98.7207,98.7288,223820.0
2017-04-28 15:10:00,122.3,122.44,122.29,122.36,145434.0,98.7369,98.8499,98.7288,98.7853,145434.0
2017-04-28 15:20:00,122.36,122.38,122.29,122.29,193301.0,98.7853,98.8015,98.7288,98.7288,193301.0
2017-04-28 15:30:00,122.29,122.36,122.28,122.36,301052.0,98.7288,98.7853,98.7207,98.7853,301052.0
2017-04-28 15:40:00,122.35,122.4,122.31,122.36,470242.0,98.7772,98.8176,98.7449,98.7853,470242.0
2017-04-28 15:50:00,122.37,122.43,122.33,122.35,997760.0,98.7934,98.8418,98.7611,98.7772,997760.0
2017-05-01 09:30:00,121.69,121.76,121.61,121.75,323970.0,98.4511,98.5078,98.3864,98.4997,323970.0
2017-05-01 09:40:00,121.74,121.78,121.71,121.73,546687.0,98.4916,98.524,98.4673,98.4835,546687.0
2017-05-01 09:50:00,121.74,121.83,121.67,121.79,85282.0,98.4916,98.5644,98.435,98.5321,85282.0
2017-05-01 10:00:00,121.84,122.11,121.81,121.99,388901.0,98.5725,98.7909,98.5482,98.6939,388901.0
2017-05-01 10:10:00,122.0,122.13,121.93,121.99,167703.0,98.7019,98.8071,98.6453,98.6939,167703.0
2017-05-01 10:20:00,121.99,122.14,121.99,122.04,76513.0,98.6939,98.8152,98.6939,98.7343,76513.0
2017-05-01 10:30:00,122.04,122.07,122.01,122.05,69968.0,98.7343,98.7586,98.71,98.7424,69968.0
2017-05-01 10:40:00,122.04,122.04,121.67,121.68,189783.0,98.7343,98.7343,98.435,98.4431,189783.0
2017-05-01 10:50:00,121.68,121.7,121.51,121.51,124932.0,98.4431,98.4592,98.3055,98.3055,124932.0
2017-05-01 11:00:00,121.52,121.59,121.49,121.54,240995.0,98.3136,98.3702,98.2893,98.3298,240995.0
2017-05-01 11:10:00,121.55,121.58,121.39,121.39,154500.0,98.3379,98.3622,98.2084,98.2084,154500.0
2017-05-01 11:20:00,121.39,121.43,121.32,121.39,145245.0,98.2084,98.2408,98.1518,98.2084,145245.0
2017-05-01 11:30:00,121.39,121.43,121.25,121.27,147749.0,98.2084,98.2408,98.0952,98.1114,147749.0
2017-05-01 11:40:00,121.26,121.27,121.13,121.17,207991.0,98.1033,98.1114,97.9981,98.0305,207991.0
2017-05-01 11:50:00,121.17,121.22,121.17,121.21,73517.0,98.0305,98.0709,98.0305,98.0628,73517.0
2017-05-01 12:00:00,121.2,121.22,120.71,120.73,805665.0,98.0547,98.0709,97.6583,97.6745,805665.0
2017-05-01 12:10:00,120.74,120.94,120.73,120.89,185833.0,97.6826,97.8444,97.6745,97.8039,185833.0
2017-05-01 12:20:00,120.88,120.95,120.86,120.88,90923.0,97.7958,97.8525,97.7797,97.7958,90923.0
2017-05-01 12:30:00,120.88,120.88,120.8,120.8,181203.0,97.7958,97.7958,97.7311,97.7311,181203.0
2017-05-01 12:40:00,120.81,120.9,120.78,120.85,143875.0,97.7392,97.812,97.7149,97.7716,143875.0
2017-05-01 12:50:00,120.85,121.11,120.84,120.89,300913.0,97.7716,97.9819,97.7635,97.8039,300913.0
2017-05-01 13:00:00,120.9,120.91,120.8,120.87,101283.0,97.812,97.8201,97.7311,97.7877,101283.0
2017-05-01 13:10:00,120.9,120.94,120.87,120.93,100648.0,97.812,97.8444,97.7877,97.8363,100648.0
2017-05-01 13:20:00,120.92,120.96,120.81,120.84,80109.0,97.8282,97.8606,97.7392,97.7635,80109.0
2017-05-01 13:30:00,120.85,120.88,120.79,120.87,62643.0,97.7716,97.7958,97.723,97.7877,62643.0
2017-05-01 13:40:00,120.87,120.96,120.84,120.93,79851.0,97.7877,97.8606,97.7635,97.8363,79851.0
2017-05-01 13:50:00,120.93,120.99,120.9,120.96,107823.0,97.8363,97.8848,97.812,97.8606,107823.0
2017-05-01 14:00:00,120.96,121.12,120.92,121.05,114079.0,97.8606,97.99,97.8282,97.9334,114079.0
2017-05-01 14:10:00,121.04,121.04,120.88,120.91,83693.0,97.9253,97.9253,97.7958,97.8201,83693.0
2017-05-01 14:20:00,120.92,121.01,120.91,120.94,92136.0,97.8282,97.901,97.8201,97.8444,92136.0
2017-05-01 14:30:00,120.94,120.95,120.85,120.87,83533.0,97.8444,97.8525,97.7716,97.7877,83533.0
2017-05-01 14:40:00,120.87,120.99,120.86,120.97,176810.0,97.7877,97.8848,97.7797,97.8686,176810.0
2017-05-01 14:50:00,120.96,120.99,120.84,120.9,117382.0,97.8606,97.8848,97.7635,97.812,117382.0
2017-05-01 15:00:00,120.9,121.13,120.88,121.09,205831.0,97.812,97.9981,97.7958,97.9657,205831.0
2017-05-01 15:10:00,121.1,121.14,121.04,121.04,112471.0,97.9738,98.0062,97.9253,97.9253,112471.0
2017-05-01 15:20:00,121.03,121.12,121.0,121.08,104386.0,97.9172,97.99,97.8929,97.9576,104386.0
2017-05-01 15:30:00,121.08,121.13,121.05,121.09,181929.0,97.9576,97.9981,97.9334,97.9657,181929.0
2017-05-01 15:40:00,121.09,121.1,121.05,121.09,167039.0,97.9657,97.9738,97.9334,97.9657,167039.0
2017-05-01 15:50:00,121.08,121.12,121.03,121.08,572038.0,97.9576,97.99,97.9172,97.9576,572038.0
2017-05-02 09:30:00,120.97,121.1,120.94,121.07,250450.0,97.8686,97.9738,97.8444,97.9495,250450.0
2017-05-02 09:40:00,121.08,121.16,121.04,121.1,226647.0,97.9576,98.0224,97.9253,97.9738,226647.0
2017-05-02 09:50:00,121.1,121.24,120.96,121.24,402380.0,97.9738,98.0871,97.8606,98.0871,402380.0
2017-05-02 10:00:00,121.25,121.32,121.16,121.28,178097.0,98.0952,98.1518,98.0224,98.1194,178097.0
2017-05-02 10:10:00,121.29,121.3,121.16,121.19,208776.0,98.1275,98.1356,98.0224,98.0466,208776.0
2017-05-02 10:20:00,121.18,121.25,121.13,121.23,90853.0,98.0385,98.0952,97.9981,98.079,90853.0
2017-05-02 10:30:00,121.23,121.28,121.18,121.24,49701.0,98.079,98.1194,98.0385,98.0871,49701.0
2017-05-02 10:40:00,121.24,121.27,121.1,121.1,39871.0,98.0871,98.1114,97.9738,97.9738,39871.0
2017-05-02 10:50:00,121.1,121.23,121.09,121.21,50149.0,97.9738,98.079,97.9657,98.0628,50149.0
2017-05-02 11:00:00,121.21,121.24,121.08,121.16,157732.0,98.0628,98.0871,97.9576,98.0224,157732.0
2017-05-02 11:10:00,121.16,121.26,121.13,121.2,68328.0,98.0224,98.1033,97.9981,98.0547,68328.0
2017-05-02 11:20:00,121.2,121.27,121.17,121.19,90826.0,98.0547,98.1114,98.0305,98.0466,90826.0
2017-05-02 11:30:00,121.19,121.23,121.11,121.2,79907.0,98.0466,98.079,97.9819,98.0547,79907.0
2017-05-02 11:40:00,121.19,121.28,121.18,121.25,28759.0,98.0466,98.1194,98.0385,98.0952,28759.0
2017-05-02 11:50:00,121.26,121.34,121.23,121.29,70250.0,98.1033,98.168,98.079,98.1275,70250.0
2017-05-02 12:00:00,121.28,121.3,121.23,121.29,45622.0,98.1194,98.1356,98.079,98.1275,45622.0
2017-05-02 12:10:00,121.29,121.41,121.29,121.38,199848.0,98.1275,98.2246,98.1275,98.2003,199848.0
2017-05-02 12:20:00,121.38,121.38,121.31,121.32,40350.0,98.2003,98.2003,98.1437,98.1518,40350.0
2017-05-02 12:30:00,121.31,121.32,121.26,121.28,107326.0,98.1437,98.1518,98.1033,98.1194,107326.0
2017-05-02 12:40:00,121.28,121.32,121.25,121.31,41277.0,98.1194,98.1518,98.0952,98.1437,41277.0
2017-05-02 12:50:00,121.31,121.4,121.29,121.36,115217.0,98.1437,98.2165,98.1275,98.1842,115217.0
2017-05-02 13:00:00,121.37,121.46,121.37,121.43,117029.0,98.1923,98.2651,98.1923,98.2408,117029.0
2017-05-02 13:10:00,121.43,121.44,121.39,121.4,29522.0,98.2408,98.2489,98.2084,98.2165,29522.0
2017-05-02 13:20:00,121.4,121.44,121.37,121.44,38193.0,98.2165,98.2489,98.1923,98.2489,38193.0
2017-05-02 13:30:00,121.43,121.44,121.4,121.4,31925.0,98.2408,98.2489,98.2165,98.2165,31925.0
2017-05-02 13:40:00,121.4,121.45,121.39,121.42,22221.0,98.2165,98.257,98.2084,98.2327,22221.0
2017-05-02 13:50:00,121.42,121.53,121.41,121.5,185476.0,98.2327,98.3217,98.2246,98.2974,185476.0
2017-05-02 14:00:00,121.49,121.51,121.45,121.5,61123.0,98.2893,98.3055,98.257,98.2974,61123.0
2017-05-02 14:10:00,121.49,121.54,121.48,121.51,46825.0,98.2893,98.3298,98.2813,98.3055,46825.0
2017-05-02 14:20:00,121.51,121.51,121.47,121.48,70144.0,98.3055,98.3055,98.2732,98.2813,70144.0
2017-05-02 14:30:00,121.48,121.63,121.46,121.62,100430.0,98.2813,98.4026,98.2651,98.3945,100430.0
2017-05-02 14:40:00,121.61,121.68,121.6,121.67,76147.0,98.3864,98.4431,98.3783,98.435,76147.0
2017-05-02 14:50:00,121.67,121.67,121.55,121.59,116889.0,98.435,98.435,98.3379,98.3702,116889.0
2017-05-02 15:00:00,121.59,121.69,121.59,121.69,108125.0,98.3702,98.4511,98.3702,98.4511,108125.0
2017-05-02 15:10:00,121.68,121.76,121.65,121.76,80895.0,98.4431,98.5078,98.4188,98.5078,80895.0
2017-05-02 15:20:00,121.76,121.77,121.71,121.74,119702.0,98.5078,98.5159,98.4673,98.4916,119702.0
2017-05-02 15:30:00,121.74,121.77,121.68,121.74,105404.0,98.4916,98.5159,98.4431,98.4916,105404.0
2017-05-02 15:40:00,121.74,121.78,121.62,121.63,246518.0,98.4916,98.524,98.3945,98.4026,246518.0
2017-05-02 15:50:00,121.63,121.71,121.6,121.69,788075.0,98.4026,98.4673,98.3783,98.4511,788075.0
2017-05-03 09:30:00,122.22,122.33,122.21,122.28,337372.0,98.8799,98.9689,98.8718,98.9285,337372.0
2017-05-03 09:40:00,122.27,122.32,122.17,122.21,143575.0,98.9204,98.9608,98.8395,98.8718,143575.0
2017-05-03 09:50:00,122.21,122.27,122.18,122.21,196295.0,98.8718,98.9204,98.8476,98.8718,196295.0
2017-05-03 10:00:00,122.2,122.21,122.03,122.04,486291.0,98.8638,98.8718,98.7262,98.7343,486291.0
2017-05-03 10:10:00,122.04,122.11,121.93,121.93,135991.0,98.7343,98.7909,98.6453,98.6453,135991.0
2017-05-03 10:20:00,121.93,122.01,121.88,122.01,141432.0,98.6453,98.71,98.6049,98.71,141432.0
2017-05-03 10:30:00,122.01,122.14,121.95,122.04,189630.0,98.71,98.8152,98.6615,98.7343,189630.0
2017-05-03 10:40:00,122.04,122.19,122.01,122.17,152420.0,98.7343,98.8557,98.71,98.8395,152420.0
2017-05-03 10:50:00,122.17,122.28,122.11,122.17,246736.0,98.8395,98.9285,98.7909,98.8395,246736.0
2017-05-03 11:00:00,122.18,122.22,122.11,122.14,127045.0,98.8476,98.8799,98.7909,98.8152,127045.0
2017-05-03 11:10:00,122.14,122.15,122.05,122.14,181745.0,98.8152,98.8233,98.7424,98.8152,181745.0
2017-05-03 11:20:00,122.14,122.18,122.06,122.13,188511.0,98.8152,98.8476,98.7505,98.8071,188511.0
2017-05-03 11:30:00,122.14,122.27,122.13,122.27,87247.0,98.8152,98.9204,98.8071,98.9204,87247.0
2017-05-03 11:40:00,122.27,122.36,122.26,122.28,162866.0,98.9204,98.9932,98.9123,98.9285,162866.0
2017-05-03 11:50:00,122.27,122.29,122.21,122.21,74622.0,98.9204,98.9366,98.8718,98.8718,74622.0
2017-05-03 12:00:00,122.22,122.3,122.19,122.27,114579.0,98.8799,98.9447,98.8557,98.9204,114579.0
2017-05-03 12:10:00,122.28,122.29,122.25,122.25,75592.0,98.9285,98.9366,98.9042,98.9042,75592.0
2017-05-03 12:20:00,122.25,122.28,122.21,122.22,107702.0,98.9042,98.9285,98.8718,98.8799,107702.0
2017-05-03 12:30:00,122.22,122.28,122.22,122.24,87317.0,98.8799,98.9285,98.8799,98.8961,87317.0
2017-05-03 12:40:00,122.25,122.29,122.24,122.25,47271.0,98.9042,98.9366,98.8961,98.9042,47271.0
2017-05-03 12:50:00,122.24,122.25,122.17,122.17,24833.0,98.8961,98.9042,98.8395,98.8395,24833.0
2017-05-03 13:00:00,122.17,122.17,122.09,122.12,87465.0,98.8395,98.8395,98.7748,98.799,87465.0
2017-05-03 13:10:00,122.12,122.16,122.1,122.15,43896.0,98.799,98.8314,98.7829,98.8233,43896.0
2017-05-03 13:20:00,122.15,122.23,122.14,122.17,98240.0,98.8233,98.888,98.8152,98.8395,98240.0
2017-05-03 13:30:00,122.18,122.26,122.18,122.22,97567.0,98.8476,98.9123,98.8476,98.8799,97567.0
2017-05-03 13:40:00,122.22,122.28,122.19,122.26,64237.0,98.8799,98.9285,98.8557,98.9123,64237.0
2017-05-03 13:50:00,122.27,122.39,122.2,122.27,125301.0,98.9204,99.0175,98.8638,98.9204,125301.0
2017-05-03 14:00:00,122.3,122.39,122.0,122.15,597082.0,98.9447,99.0175,98.7019,98.8233,597082.0
2017-05-03 14:10:00,122.14,122.17,121.92,122.16,488971.0,98.8152,98.8395,98.6372,98.8314,488971.0
2017-05-03 14:20:00,122.16,122.17,121.96,122.05,236747.0,98.8314,98.8395,98.6696,98.7424,236747.0
2017-05-03 14:30:00,122.04,122.07,121.9,122.05,210617.0,98.7343,98.7586,98.621,98.7424,210617.0
2017-05-03 14:40:00,122.05,122.08,121.93,122.05,230957.0,98.7424,98.7667,98.6453,98.7424,230957.0
2017-05-03 14:50:00,122.05,122.12,121.99,122.06,111977.0,98.7424,98.799,98.6939,98.7505,111977.0
2017-05-03 15:00:00,122.08,122.11,122.02,122.08,106941.0,98.7667,98.7909,98.7181,98.7667,106941.0
2017-05-03 15:10:00,122.09,122.12,121.97,121.98,151108.0,98.7748,98.799,98.6777,98.6858,151108.0
2017-05-03 15:20:00,121.97,121.98,121.65,121.65,306387.0,98.6777,98.6858,98.4188,98.4188,306387.0
2017-05-03 15:30:00,121.65,121.71,121.55,121.69,266342.0,98.4188,98.4673,98.3379,98.4511,266342.0
2017-05-03 15:40:00,121.68,121.76,121.66,121.72,175145.0,98.4431,98.5078,98.4269,98.4754,175145.0
2017-05-03 15:50:00,121.71,121.84,121.68,121.79,463875.0,98.4673,98.5725,98.4431,98.5321,463875.0
2017-05-04 09:30:00,121.01,121.02,120.86,120.94,359161.0,97.901,97.9091,97.7797,97.8444,359161.0
2017-05-04 09:40:00,120.93,121.01,120.85,121.0,207374.0,97.8363,97.901,97.7716,97.8929,207374.0
2017-05-04 09:50:00,121.01,121.07,120.99,121.05,267297.0,97.901,97.9495,97.8848,97.9334,267297.0
2017-05-04 10:00:00,121.04,121.15,120.97,121.05,380144.0,97.9253,98.0143,97.8686,97.9334,380144.0
2017-05-04 10:10:00,121.06,121.06,120.77,120.79,479182.0,97.9415,97.9415,97.7068,97.723,479182.0
2017-05-04 10:20:00,120.77,120.88,120.77,120.88,300636.0,97.7068,97.7958,97.7068,97.7958,300636.0
2017-05-04 10:30:00,120.88,120.88,120.8,120.84,394448.0,97.7958,97.7958,97.7311,97.7635,394448.0
2017-05-04 10:40:00,120.84,120.87,120.81,120.83,313961.0,97.7635,97.7877,97.7392,97.7554,313961.0
2017-05-04 10:50:00,120.83,120.88,120.81,120.85,318238.0,97.7554,97.7958,97.7392,97.7716,318238.0
2017-05-04 11:00:00,120.86,120.92,120.82,120.91,195081.0,97.7797,97.8282,97.7473,97.8201,195081.0
2017-05-04 11:10:00,120.91,120.94,120.88,120.88,137396.0,97.8201,97.8444,97.7958,97.7958,137396.0
2017-05-04 11:20:00,120.87,120.9,120.81,120.85,107887.0,97.7877,97.812,97.7392,97.7716,107887.0
2017-05-04 11:30:00,120.85,120.88,120.75,120.78,148310.0,97.7716,97.7958,97.6907,97.7149,148310.0
2017-05-04 11:40:00,120.79,120.81,120.72,120.78,95393.0,97.723,97.7392,97.6664,97.7149,95393.0
2017-05-04 11:50:00,120.78,120.8,120.75,120.78,87913.0,97.7149,97.7311,97.6907,97.7149,87913.0
2017-05-04 12:00:00,120.79,120.8,120.66,120.8,337359.0,97.723,97.7311,97.6178,97.7311,337359.0
2017-05-04 12:10:00,120.81,121.01,120.78,120.99,235129.0,97.7392,97.901,97.7149,97.8848,235129.0
2017-05-04 12:20:00,120.99,121.03,120.91,120.92,285470.0,97.8848,97.9172,97.8201,97.8282,285470.0
2017-05-04 12:30:00,120.93,120.98,120.9,120.9,220652.0,97.8363,97.8767,97.812,97.812,220652.0
2017-05-04 12:40:00,120.93,120.94,120.89,120.92,69755.0,97.8363,97.8444,97.8039,97.8282,69755.0
2017-05-04 12:50:00,120.92,120.96,120.89,120.96,74278.0,97.8282,97.8606,97.8039,97.8606,74278.0
2017-05-04 13:00:00,120.95,121.02,120.93,120.98,128169.0,97.8525,97.9091,97.8363,97.8767,128169.0
2017-05-04 13:10:00,120.98,121.06,120.96,121.01,58716.0,97.8767,97.9415,97.8606,97.901,58716.0
2017-05-04 13:20:00,121.01,121.1,121.0,121.07,171407.0,97.901,97.9738,97.8929,97.9495,171407.0
2017-05-04 13:30:00,121.07,121.19,121.07,121.17,166205.0,97.9495,98.0466,97.9495,98.0305,166205.0
2017-05-04 13:40:00,121.17,121.22,121.07,121.08,116807.0,98.0305,98.0709,97.9495,97.9576,116807.0
2017-05-04 13:50:00,121.08,121.1,120.99,121.01,196762.0,97.9576,97.9738,97.8848,97.901,196762.0
2017-05-04 14:00:00,121.02,121.1,120.99,121.06,166465.0,97.9091,97.9738,97.8848,97.9415,166465.0
2017-05-04 14:10:00,121.06,121.09,120.95,121.07,320209.0,97.9415,97.9657,97.8525,97.9495,320209.0
2017-05-04 14:20:00,121.07,121.14,121.06,121.08,81080.0,97.9495,98.0062,97.9415,97.9576,81080.0
2017-05-04 14:30:00,121.09,121.19,121.03,121.06,109866.0,97.9657,98.0466,97.9172,97.9415,109866.0
2017-05-04 14:40:00,121.07,121.17,121.02,121.16,149338.0,97.9495,98.0305,97.9091,98.0224,149338.0
2017-05-04 14:50:00,121.17,121.17,121.08,121.08,178950.0,98.0305,98.0305,97.9576,97.9576,178950.0
2017-05-04 15:00:00,121.09,121.2,121.06,121.18,128060.0,97.9657,98.0547,97.9415,98.0385,128060.0
2017-05-04 15:10:00,121.18,121.21,121.15,121.21,107380.0,98.0385,98.0628,98.0143,98.0628,107380.0
2017-05-04 15:20:00,121.19,121.2,121.12,121.13,103494.0,98.0466,98.0547,97.99,97.9981,103494.0
2017-05-04 15:30:00,121.13,121.18,121.09,121.14,179203.0,97.9981,98.0385,97.9657,98.0062,179203.0
2017-05-04 15:40:00,121.14,121.16,121.11,121.13,169544.0,98.0062,98.0224,97.9819,97.9981,169544.0
2017-05-04 15:50:00,121.14,121.21,121.08,121.2,428588.0,98.0062,98.0628,97.9576,98.0547,428588.0
2017-05-05 09:30:00,121.38,121.45,121.25,121.29,169970.0,98.2003,98.257,98.0952,98.1275,169970.0
2017-05-05 09:40:00,121.29,121.47,121.28,121.38,233433.0,98.1275,98.2732,98.1194,98.2003,233433.0
2017-05-05 09:50:00,121.37,121.38,121.19,121.23,155466.0,98.1923,98.2003,98.0466,98.079,155466.0
2017-05-05 10:00:00,121.24,121.24,120.95,121.0,88616.0,98.0871,98.0871,97.8525,97.8929,88616.0
2017-05-05 10:10:00,121.0,121.0,120.89,120.98,121711.0,97.8929,97.8929,97.8039,97.8767,121711.0
2017-05-05 10:20:00,120.98,121.21,120.96,121.17,191571.0,97.8767,98.0628,97.8606,98.0305,191571.0
2017-05-05 10:30:00,121.17,121.31,121.15,121.24,209023.0,98.0305,98.1437,98.0143,98.0871,209023.0
2017-05-05 10:40:00,121.24,121.29,121.19,121.2,80327.0,98.0871,98.1275,98.0466,98.0547,80327.0
2017-05-05 10:50:00,121.2,121.24,121.12,121.21,66320.0,98.0547,98.0871,97.99,98.0628,66320.0
2017-05-05 11:00:00,121.2,121.27,121.2,121.26,106821.0,98.0547,98.1114,98.0547,98.1033,106821.0
2017-05-05 11:10:00,121.26,121.27,121.16,121.19,115992.0,98.1033,98.1114,98.0224,98.0466,115992.0
2017-05-05 11:20:00,121.19,121.29,121.17,121.28,185727.0,98.0466,98.1275,98.0305,98.1194,185727.0
2017-05-05 11:30:00,121.27,121.36,121.24,121.36,64554.0,98.1114,98.1842,98.0871,98.1842,64554.0
2017-05-05 11:40:00,121.36,121.37,121.29,121.31,98213.0,98.1842,98.1923,98.1275,98.1437,98213.0
2017-05-05 11:50:00,121.32,121.34,121.3,121.33,96192.0,98.1518,98.168,98.1356,98.1599,96192.0
2017-05-05 12:00:00,121.34,121.35,121.28,121.29,64458.0,98.168,98.1761,98.1194,98.1275,64458.0
2017-05-05 12:10:00,121.29,121.32,121.17,121.21,86678.0,98.1275,98.1518,98.0305,98.0628,86678.0
2017-05-05 12:20:00,121.21,121.31,121.2,121.3,51317.0,98.0628,98.1437,98.0547,98.1356,51317.0
2017-05-05 12:30:00,121.3,121.38,121.3,121.32,133722.0,98.1356,98.2003,98.1356,98.1518,133722.0
2017-05-05 12:40:00,121.32,121.46,121.32,121.35,72990.0,98.1518,98.2651,98.1518,98.1761,72990.0
2017-05-05 12:50:00,121.35,121.37,121.27,121.29,29220.0,98.1761,98.1923,98.1114,98.1275,29220.0
2017-05-05 13:00:00,121.3,121.31,121.23,121.27,91478.0,98.1356,98.1437,98.079,98.1114,91478.0
2017-05-05 13:10:00,121.27,121.37,121.23,121.34,47263.0,98.1114,98.1923,98.079,98.168,47263.0
2017-05-05 13:20:00,121.33,121.4,121.33,121.39,21054.0,98.1599,98.2165,98.1599,98.2084,21054.0
2017-05-05 13:30:00,121.4,121.46,121.4,121.42,144245.0,98.2165,98.2651,98.2165,98.2327,144245.0
2017-05-05 13:40:00,121.41,121.42,121.33,121.36,115071.0,98.2246,98.2327,98.1599,98.1842,115071.0
2017-05-05 13:50:00,121.36,121.42,121.29,121.41,78285.0,98.1842,98.2327,98.1275,98.2246,78285.0
2017-05-05 14:00:00,121.4,121.4,121.34,121.35,51188.0,98.2165,98.2165,98.168,98.1761,51188.0
2017-05-05 14:10:00,121.35,121.4,121.33,121.36,77719.0,98.1761,98.2165,98.1599,98.1842,77719.0
2017-05-05 14:20:00,121.37,121.38,121.31,121.33,50046.0,98.1923,98.2003,98.1437,98.1599,50046.0
2017-05-05 14:30:00,121.33,121.34,121.28,121.29,28566.0,98.1599,98.168,98.1194,98.1275,28566.0
2017-05-05 14:40:00,121.29,121.32,121.27,121.28,34102.0,98.1275,98.1518,98.1114,98.1194,34102.0
2017-05-05 14:50:00,121.29,121.29,121.24,121.29,61354.0,98.1275,98.1275,98.0871,98.1275,61354.0
2017-05-05 15:00:00,121.3,121.32,121.26,121.3,82539.0,98.1356,98.1518,98.1033,98.1356,82539.0
2017-05-05 15:10:00,121.29,121.31,121.27,121.28,59371.0,98.1275,98.1437,98.1114,98.1194,59371.0
2017-05-05 15:20:00,121.29,121.3,121.24,121.29,167147.0,98.1275,98.1356,98.0871,98.1275,167147.0
2017-05-05 15:30:00,121.29,121.32,121.26,121.31,214774.0,98.1275,98.1518,98.1033,98.1437,214774.0
2017-05-05 15:40:00,121.31,121.4,121.3,121.37,233993.0,98.1437,98.2165,98.1356,98.1923,233993.0
2017-05-05 15:50:00,121.36,121.36,121.3,121.3,465917.0,98.1842,98.1842,98.1356,98.1356,465917.0
2017-05-08 09:30:00,121.11,121.14,121.05,121.1,192236.0,97.9819,98.0062,97.9334,97.9738,192236.0
2017-05-08 09:40:00,121.1,121.1,120.96,121.02,204613.0,97.9738,97.9738,97.8606,97.9091,204613.0
2017-05-08 09:50:00,121.03,121.06,120.96,121.03,57668.0,97.9172,97.9415,97.8606,97.9172,57668.0
2017-05-08 10:00:00,121.02,121.02,120.86,120.87,180044.0,97.9091,97.9091,97.7797,97.7877,180044.0
2017-05-08 10:10:00,120.87,120.92,120.82,120.87,115457.0,97.7877,97.8282,97.7473,97.7877,115457.0
2017-05-08 10:20:00,120.87,120.93,120.83,120.93,121315.0,97.7877,97.8363,97.7554,97.8363,121315.0
2017-05-08 10:30:00,120.93,120.93,120.67,120.73,229628.0,97.8363,97.8363,97.6259,97.6745,229628.0
2017-05-08 10:40:00,120.73,120.76,120.59,120.66,274051.0,97.6745,97.6987,97.5612,97.6178,274051.0
2017-05-08 10:50:00,120.65,120.79,120.65,120.75,120595.0,97.6098,97.723,97.6098,97.6907,120595.0
2017-05-08 11:00:00,120.75,120.79,120.73,120.78,133995.0,97.6907,97.723,97.6745,97.7149,133995.0
2017-05-08 11:10:00,120.78,120.86,120.76,120.85,98742.0,97.7149,97.7797,97.6987,97.7716,98742.0
2017-05-08 11:20:00,120.84,120.92,120.84,120.9,63280.0,97.7635,97.8282,97.7635,97.812,63280.0
2017-05-08 11:30:00,120.91,120.91,120.79,120.85,82925.0,97.8201,97.8201,97.723,97.7716,82925.0
2017-05-08 11:40:00,120.84,120.86,120.79,120.82,131209.0,97.7635,97.7797,97.723,97.7473,131209.0
2017-05-08 11:50:00,120.82,120.88,120.76,120.79,176758.0,97.7473,97.7958,97.6987,97.723,176758.0
2017-05-08 12:00:00,120.78,120.79,120.7,120.75,76699.0,97.7149,97.723,97.6502,97.6907,76699.0
2017-05-08 12:10:00,120.75,120.76,120.65,120.72,153068.0,97.6907,97.6987,97.6098,97.6664,153068.0
2017-05-08 12:20:00,120.73,120.76,120.67,120.75,195216.0,97.6745,97.6987,97.6259,97.6907,195216.0
2017-05-08 12:30:00,120.74,120.74,120.53,120.57,386805.0,97.6826,97.6826,97.5127,97.545,386805.0
2017-05-08 12:40:00,120.57,120.63,120.56,120.61,181260.0,97.545,97.5936,97.5369,97.5774,181260.0
2017-05-08 12:50:00,120.61,120.66,120.58,120.61,186259.0,97.5774,97.6178,97.5531,97.5774,186259.0
2017-05-08 13:00:00,120.6,120.67,120.58,120.6,89589.0,97.5693,97.6259,97.5531,97.5693,89589.0
2017-05-08 13:10:00,120.6,120.76,120.56,120.73,161548.0,97.5693,97.6987,97.5369,97.6745,161548.0
2017-05-08 13:20:00,120.72,120.74,120.67,120.7,66002.0,97.6664,97.6826,97.6259,97.6502,66002.0
2017-05-08 13:30:00,120.7,120.73,120.67,120.71,53459.0,97.6502,97.6745,97.6259,97.6583,53459.0
2017-05-08 13:40:00,120.72,120.79,120.66,120.66,89735.0,97.6664,97.723,97.6178,97.6178,89735.0
2017-05-08 13:50:00,120.65,120.69,120.6,120.64,94260.0,97.6098,97.6421,97.5693,97.6017,94260.0
2017-05-08 14:00:00,120.65,120.72,120.62,120.69,61692.0,97.6098,97.6664,97.5855,97.6421,61692.0
2017-05-08 14:10:00,120.69,120.76,120.67,120.68,125108.0,97.6421,97.6987,97.6259,97.634,125108.0
2017-05-08 14:20:00,120.68,120.73,120.65,120.67,55237.0,97.634,97.6745,97.6098,97.6259,55237.0
2017-05-08 14:30:00,120.68,120.81,120.67,120.8,94825.0,97.634,97.7392,97.6259,97.7311,94825.0
2017-05-08 14:40:00,120.81,120.87,120.8,120.85,141905.0,97.7392,97.7877,97.7311,97.7716,141905.0
2017-05-08 14:50:00,120.85,120.86,120.78,120.78,132159.0,97.7716,97.7797,97.7149,97.7149,132159.0
2017-05-08 15:00:00,120.79,120.79,120.68,120.71,149401.0,97.723,97.723,97.634,97.6583,149401.0
2017-05-08 15:10:00,120.7,120.73,120.62,120.63,141360.0,97.6502,97.6745,97.5855,97.5936,141360.0
2017-05-08 15:20:00,120.64,120.7,120.61,120.69,108860.0,97.6017,97.6502,97.5774,97.6421,108860.0
2017-05-08 15:30:00,120.7,120.7,120.65,120.7,177924.0,97.6502,97.6502,97.6098,97.6502,177924.0
2017-05-08 15:40:00,120.7,120.73,120.68,120.69,192084.0,97.6502,97.6745,97.634,97.6421,192084.0
2017-05-08 15:50:00,120.68,120.69,120.6,120.62,928281.0,97.634,97.6421,97.5693,97.5855,928281.0
2017-05-09 09:30:00,120.38,120.39,120.32,120.34,112916.0,97.3913,97.3994,97.3428,97.359,112916.0
2017-05-09 09:40:00,120.34,120.45,120.34,120.44,84713.0,97.359,97.4479,97.359,97.4399,84713.0
2017-05-09 09:50:00,120.43,120.46,120.36,120.4,97573.0,97.4318,97.456,97.3751,97.4075,97573.0
2017-05-09 10:00:00,120.4,120.42,120.36,120.42,56978.0,97.4075,97.4237,97.3751,97.4237,56978.0
2017-05-09 10:10:00,120.41,120.43,120.35,120.36,592322.0,97.4156,97.4318,97.367,97.3751,592322.0
2017-05-09 10:20:00,120.36,120.39,120.31,120.35,80440.0,97.3751,97.3994,97.3347,97.367,80440.0
2017-05-09 10:30:00,120.35,120.4,120.33,120.33,62518.0,97.367,97.4075,97.3509,97.3509,62518.0
2017-05-09 10:40:00,120.33,120.41,120.33,120.39,56311.0,97.3509,97.4156,97.3509,97.3994,56311.0
2017-05-09 10:50:00,120.39,120.47,120.39,120.45,49326.0,97.3994,97.4641,97.3994,97.4479,49326.0
2017-05-09 11:00:00,120.45,120.47,120.34,120.34,100926.0,97.4479,97.4641,97.359,97.359,100926.0
2017-05-09 11:10:00,120.34,120.4,120.33,120.4,28602.0,97.359,97.4075,97.3509,97.4075,28602.0
2017-05-09 11:20:00,120.4,120.46,120.36,120.4,66187.0,97.4075,97.456,97.3751,97.4075,66187.0
2017-05-09 11:30:00,120.39,120.43,120.38,120.39,49778.0,97.3994,97.4318,97.3913,97.3994,49778.0
2017-05-09 11:40:00,120.4,120.43,120.37,120.38,31987.0,97.4075,97.4318,97.3832,97.3913,31987.0
2017-05-09 11:50:00,120.37,120.37,120.31,120.34,52940.0,97.3832,97.3832,97.3347,97.359,52940.0
2017-05-09 12:00:00,120.34,120.36,120.32,120.32,23701.0,97.359,97.3751,97.3428,97.3428,23701.0
2017-05-09 12:10:00,120.32,120.36,120.29,120.34,66118.0,97.3428,97.3751,97.3185,97.359,66118.0
2017-05-09 12:20:00,120.34,120.37,120.31,120.36,29806.0,97.359,97.3832,97.3347,97.3751,29806.0
2017-05-09 12:30:00,120.36,120.37,120.32,120.32,30371.0,97.3751,97.3832,97.3428,97.3428,30371.0
2017-05-09 12:40:00,120.32,120.37,120.29,120.32,102084.0,97.3428,97.3832,97.3185,97.3428,102084.0
2017-05-09 12:50:00,120.33,120.37,120.32,120.32,30942.0,97.3509,97.3832,97.3428,97.3428,30942.0
2017-05-09 13:00:00,120.32,120.32,120.19,120.2,332637.0,97.3428,97.3428,97.2376,97.2457,332637.0
2017-05-09 13:10:00,120.2,120.23,120.14,120.14,77367.0,97.2457,97.27,97.1971,97.1971,77367.0
2017-05-09 13:20:00,120.15,120.34,120.14,120.33,93355.0,97.2052,97.359,97.1971,97.3509,93355.0
2017-05-09 13:30:00,120.33,120.38,120.32,120.36,183427.0,97.3509,97.3913,97.3428,97.3751,183427.0
2017-05-09 13:40:00,120.35,120.4,120.34,120.36,90299.0,97.367,97.4075,97.359,97.3751,90299.0
2017-05-09 13:50:00,120.36,120.37,120.31,120.33,100794.0,97.3751,97.3832,97.3347,97.3509,100794.0
2017-05-09 14:00:00,120.33,120.39,120.27,120.31,103586.0,97.3509,97.3994,97.3023,97.3347,103586.0
2017-05-09 14:10:00,120.32,120.36,120.3,120.33,42642.0,97.3428,97.3751,97.3266,97.3509,42642.0
2017-05-09 14:20:00,120.34,120.35,120.32,120.33,77811.0,97.359,97.367,97.3428,97.3509,77811.0
2017-05-09 14:30:00,120.33,120.33,120.27,120.28,38378.0,97.3509,97.3509,97.3023,97.3104,38378.0
2017-05-09 14:40:00,120.28,120.29,120.24,120.26,110005.0,97.3104,97.3185,97.2781,97.2942,110005.0
2017-05-09 14:50:00,120.26,120.35,120.25,120.3,62740.0,97.2942,97.367,97.2861,97.3266,62740.0
2017-05-09 15:00:00,120.3,120.33,120.29,120.31,78166.0,97.3266,97.3509,97.3185,97.3347,78166.0
2017-05-09 15:10:00,120.31,120.32,120.29,120.3,78197.0,97.3347,97.3428,97.3185,97.3266,78197.0
2017-05-09 15:20:00,120.3,120.32,120.27,120.28,81206.0,97.3266,97.3428,97.3023,97.3104,81206.0
2017-05-09 15:30:00,120.28,120.51,120.28,120.49,179795.0,97.3104,97.4965,97.3104,97.4803,179795.0
2017-05-09 15:40:00,120.49,120.63,120.48,120.51,366739.0,97.4803,97.5936,97.4722,97.4965,366739.0
2017-05-09 15:50:00,120.51,120.62,120.47,120.62,724558.0,97.4965,97.5855,97.4641,97.5855,724558.0
2017-05-10 09:30:00,120.91,120.99,120.89,120.93,99443.0,97.8201,97.8848,97.8039,97.8363,99443.0
2017-05-10 09:40:00,120.92,121.01,120.88,120.97,79028.0,97.8282,97.901,97.7958,97.8686,79028.0
2017-05-10 09:50:00,120.97,121.05,120.97,121.02,51551.0,97.8686,97.9334,97.8686,97.9091,51551.0
2017-05-10 10:00:00,121.02,121.02,120.94,121.0,171649.0,97.9091,97.9091,97.8444,97.8929,171649.0
2017-05-10 10:10:00,121.01,121.04,120.95,121.03,148004.0,97.901,97.9253,97.8525,97.9172,148004.0
2017-05-10 10:20:00,121.04,121.06,120.96,121.03,140503.0,97.9253,97.9415,97.8606,97.9172,140503.0
2017-05-10 10:30:00,121.02,121.05,120.96,121.04,100008.0,97.9091,97.9334,97.8606,97.9253,100008.0
2017-05-10 10:40:00,121.04,121.04,120.86,120.86,205947.0,97.9253,97.9253,97.7797,97.7797,205947.0
2017-05-10 10:50:00,120.86,120.93,120.81,120.84,66310.0,97.7797,97.8363,97.7392,97.7635,66310.0
2017-05-10 11:00:00,120.83,120.87,120.74,120.83,76728.0,97.7554,97.7877,97.6826,97.7554,76728.0
2017-05-10 11:10:00,120.83,120.9,120.79,120.85,143683.0,97.7554,97.812,97.723,97.7716,143683.0
2017-05-10 11:20:00,120.84,120.86,120.73,120.75,173838.0,97.7635,97.7797,97.6745,97.6907,173838.0
2017-05-10 11:30:00,120.76,120.85,120.71,120.83,111474.0,97.6987,97.7716,97.6583,97.7554,111474.0
2017-05-10 11:40:00,120.83,120.88,120.81,120.87,41906.0,97.7554,97.7958,97.7392,97.7877,41906.0
2017-05-10 11:50:00,120.88,120.91,120.86,120.87,32140.0,97.7958,97.8201,97.7797,97.7877,32140.0
2017-05-10 12:00:00,120.87,120.92,120.8,120.81,117222.0,97.7877,97.8282,97.7311,97.7392,117222.0
2017-05-10 12:10:00,120.81,120.84,120.78,120.83,83660.0,97.7392,97.7635,97.7149,97.7554,83660.0
2017-05-10 12:20:00,120.83,120.87,120.79,120.82,137740.0,97.7554,97.7877,97.723,97.7473,137740.0
2017-05-10 12:30:00,120.82,120.84,120.79,120.8,71288.0,97.7473,97.7635,97.723,97.7311,71288.0
2017-05-10 12:40:00,120.79,120.8,120.69,120.7,69324.0,97.723,97.7311,97.6421,97.6502,69324.0
2017-05-10 12:50:00,120.71,120.75,120.69,120.75,44040.0,97.6583,97.6907,97.6421,97.6907,44040.0
2017-05-10 13:00:00,120.76,120.82,120.43,120.45,658187.0,97.6987,97.7473,97.4318,97.4479,658187.0
2017-05-10 13:10:00,120.46,120.55,120.43,120.47,175344.0,97.456,97.5289,97.4318,97.4641,175344.0
2017-05-10 13:20:00,120.46,120.54,120.25,120.28,144096.0,97.456,97.5208,97.2861,97.3104,144096.0
2017-05-10 13:30:00,120.28,120.29,120.16,120.24,263645.0,97.3104,97.3185,97.2133,97.2781,263645.0
2017-05-10 13:40:00,120.25,120.4,120.24,120.4,64033.0,97.2861,97.4075,97.2781,97.4075,64033.0
2017-05-10 13:50:00,120.4,120.42,120.36,120.4,152229.0,97.4075,97.4237,97.3751,97.4075,152229.0
2017-05-10 14:00:00,120.4,120.5,120.36,120.44,167606.0,97.4075,97.4884,97.3751,97.4399,167606.0
2017-05-10 14:10:00,120.44,120.45,120.34,120.35,76853.0,97.4399,97.4479,97.359,97.367,76853.0
2017-05-10 14:20:00,120.34,120.34,120.25,120.32,133179.0,97.359,97.359,97.2861,97.3428,133179.0
2017-05-10 14:30:00,120.31,120.36,120.28,120.36,55411.0,97.3347,97.3751,97.3104,97.3751,55411.0
2017-05-10 14:40:00,120.35,120.38,120.34,120.38,43570.0,97.367,97.3913,97.359,97.3913,43570.0
2017-05-10 14:50:00,120.38,120.43,120.27,120.28,417424.0,97.3913,97.4318,97.3023,97.3104,417424.0
2017-05-10 15:00:00,120.29,120.34,120.26,120.33,135887.0,97.3185,97.359,97.2942,97.3509,135887.0
2017-05-10 15:10:00,120.32,120.37,120.32,120.37,24651.0,97.3428,97.3832,97.3428,97.3832,24651.0
2017-05-10 15:20:00,120.37,120.4,120.35,120.38,115959.0,97.3832,97.4075,97.367,97.3913,115959.0
2017-05-10 15:30:00,120.38,120.39,120.33,120.35,165111.0,97.3913,97.3994,97.3509,97.367,165111.0
2017-05-10 15:40:00,120.35,120.47,120.34,120.43,404349.0,97.367,97.4641,97.359,97.4318,404349.0
2017-05-10 15:50:00,120.44,120.5,120.42,120.49,346291.0,97.4399,97.4884,97.4237,97.4803,346291.0
2017-05-11 09:30:00,120.0,120.02,119.91,120.02,276043.0,97.0839,97.1001,97.0111,97.1001,276043.0
2017-05-11 09:40:00,120.02,120.17,119.97,120.13,132384.0,97.1001,97.2214,97.0596,97.1891,132384.0
2017-05-11 09:50:00,120.14,120.25,120.12,120.18,285193.0,97.1971,97.2861,97.181,97.2295,285193.0
2017-05-11 10:00:00,120.19,120.32,120.13,120.14,349216.0,97.2376,97.3428,97.1891,97.1971,349216.0
2017-05-11 10:10:00,120.14,120.3,120.14,120.3,88233.0,97.1971,97.3266,97.1971,97.3266,88233.0
2017-05-11 10:20:00,120.3,120.49,120.28,120.46,279278.0,97.3266,97.4803,97.3104,97.456,279278.0
2017-05-11 10:30:00,120.45,120.5,120.37,120.41,233944.0,97.4479,97.4884,97.3832,97.4156,233944.0
2017-05-11 10:40:00,120.41,120.41,120.32,120.35,212935.0,97.4156,97.4156,97.3428,97.367,212935.0
2017-05-11 10:50:00,120.35,120.4,120.31,120.31,192010.0,97.367,97.4075,97.3347,97.3347,192010.0
2017-05-11 11:00:00,120.32,120.34,120.25,120.28,230648.0,97.3428,97.359,97.2861,97.3104,230648.0
2017-05-11 11:10:00,120.28,120.3,120.22,120.27,88400.0,97.3104,97.3266,97.2619,97.3023,88400.0
2017-05-11 11:20:00,120.27,120.32,120.25,120.25,84129.0,97.3023,97.3428,97.2861,97.2861,84129.0
2017-05-11 11:30:00,120.25,120.29,120.2,120.28,74905.0,97.2861,97.3185,97.2457,97.3104,74905.0
2017-05-11 11:40:00,120.29,120.31,120.26,120.28,38186.0,97.3185,97.3347,97.2942,97.3104,38186.0
2017-05-11 11:50:00,120.28,120.32,120.26,120.3,25660.0,97.3104,97.3428,97.2942,97.3266,25660.0
2017-05-11 12:00:00,120.29,120.32,120.26,120.26,19379.0,97.3185,97.3428,97.2942,97.2942,19379.0
2017-05-11 12:10:00,120.26,120.27,120.22,120.23,58945.0,97.2942,97.3023,97.2619,97.27,58945.0
2017-05-11 12:20:00,120.24,120.25,120.18,120.19,35528.0,97.2781,97.2861,97.2295,97.2376,35528.0
2017-05-11 12:30:00,120.19,120.2,120.12,120.19,80688.0,97.2376,97.2457,97.181,97.2376,80688.0
2017-05-11 12:40:00,120.18,120.24,120.16,120.24,171643.0,97.2295,97.2781,97.2133,97.2781,171643.0
2017-05-11 12:50:00,120.24,120.4,120.22,120.39,214329.0,97.2781,97.4075,97.2619,97.3994,214329.0
2017-05-11 13:00:00,120.39,120.45,120.13,120.36,418969.0,97.3994,97.4479,97.1891,97.3751,418969.0
2017-05-11 13:10:00,120.35,120.35,120.18,120.22,110747.0,97.367,97.367,97.2295,97.2619,110747.0
2017-05-11 13:20:00,120.22,120.34,120.21,120.31,59584.0,97.2619,97.359,97.2538,97.3347,59584.0
2017-05-11 13:30:00,120.31,120.31,120.2,120.25,34840.0,97.3347,97.3347,97.2457,97.2861,34840.0
2017-05-11 13:40:00,120.26,120.29,120.2,120.21,46708.0,97.2942,97.3185,97.2457,97.2538,46708.0
2017-05-11 13:50:00,120.21,120.25,120.16,120.22,49139.0,97.2538,97.2861,97.2133,97.2619,49139.0
2017-05-11 14:00:00,120.21,120.31,120.16,120.26,50433.0,97.2538,97.3347,97.2133,97.2942,50433.0
2017-05-11 14:10:00,120.27,120.31,120.23,120.27,36213.0,97.3023,97.3347,97.27,97.3023,36213.0
2017-05-11 14:20:00,120.25,120.26,120.15,120.21,131741.0,97.2861,97.2942,97.2052,97.2538,131741.0
2017-05-11 14:30:00,120.21,120.29,120.2,120.26,50209.0,97.2538,97.3185,97.2457,97.2942,50209.0
2017-05-11 14:40:00,120.24,120.31,120.22,120.29,83834.0,97.2781,97.3347,97.2619,97.3185,83834.0
2017-05-11 14:50:00,120.29,120.37,120.29,120.33,42558.0,97.3185,97.3832,97.3185,97.3509,42558.0
2017-05-11 15:00:00,120.33,120.44,120.32,120.4,220715.0,97.3509,97.4399,97.3428,97.4075,220715.0
2017-05-11 15:10:00,120.4,120.51,120.36,120.51,137088.0,97.4075,97.4965,97.3751,97.4965,137088.0
2017-05-11 15:20:00,120.5,120.56,120.47,120.49,158095.0,97.4884,97.5369,97.4641,97.4803,158095.0
2017-05-11 15:30:00,120.5,120.57,120.5,120.55,487038.0,97.4884,97.545,97.4884,97.5289,487038.0
2017-05-11 15:40:00,120.56,120.57,120.47,120.49,100404.0,97.5369,97.545,97.4641,97.4803,100404.0
2017-05-11 15:50:00,120.48,120.53,120.43,120.48,644039.0,97.4722,97.5127,97.4318,97.4722,644039.0
2017-05-12 09:30:00,121.01,121.15,120.98,121.13,149142.0,97.901,98.0143,97.8767,97.9981,149142.0
2017-05-12 09:40:00,121.13,121.14,121.04,121.12,314093.0,97.9981,98.0062,97.9253,97.99,314093.0
2017-05-12 09:50:00,121.11,121.19,121.07,121.14,246955.0,97.9819,98.0466,97.9495,98.0062,246955.0
2017-05-12 10:00:00,121.13,121.14,121.07,121.12,116677.0,97.9981,98.0062,97.9495,97.99,116677.0
2017-05-12 10:10:00,121.11,121.12,121.05,121.12,95263.0,97.9819,97.99,97.9334,97.99,95263.0
2017-05-12 10:20:00,121.12,121.15,121.05,121.14,114408.0,97.99,98.0143,97.9334,98.0062,114408.0
2017-05-12 10:30:00,121.15,121.26,121.14,121.2,172299.0,98.0143,98.1033,98.0062,98.0547,172299.0
2017-05-12 10:40:00,121.21,121.27,121.16,121.22,211294.0,98.0628,98.1114,98.0224,98.0709,211294.0
2017-05-12 10:50:00,121.22,121.36,121.21,121.29,189023.0,98.0709,98.1842,98.0628,98.1275,189023.0
2017-05-12 11:00:00,121.29,121.3,121.25,121.29,197548.0,98.1275,98.1356,98.0952,98.1275,197548.0
2017-05-12 11:10:00,121.29,121.35,121.26,121.33,74333.0,98.1275,98.1761,98.1033,98.1599,74333.0
2017-05-12 11:20:00,121.33,121.36,121.27,121.34,210744.0,98.1599,98.1842,98.1114,98.168,210744.0
2017-05-12 11:30:00,121.34,121.36,121.28,121.31,350521.0,98.168,98.1842,98.1194,98.1437,350521.0
2017-05-12 11:40:00,121.32,121.44,121.3,121.44,252782.0,98.1518,98.2489,98.1356,98.2489,252782.0
2017-05-12 11:50:00,121.43,121.47,121.36,121.39,111900.0,98.2408,98.2732,98.1842,98.2084,111900.0
2017-05-12 12:00:00,121.39,121.4,121.34,121.39,97069.0,98.2084,98.2165,98.168,98.2084,97069.0
2017-05-12 12:10:00,121.39,121.4,121.36,121.37,35445.0,98.2084,98.2165,98.1842,98.1923,35445.0
2017-05-12 12:20:00,121.36,121.4,121.35,121.38,51922.0,98.1842,98.2165,98.1761,98.2003,51922.0
2017-05-12 12:30:00,121.37,121.39,121.34,121.36,39646.0,98.1923,98.2084,98.168,98.1842,39646.0
2017-05-12 12:40:00,121.38,121.46,121.38,121.41,56528.0,98.2003,98.2651,98.2003,98.2246,56528.0
2017-05-12 12:50:00,121.4,121.43,121.35,121.38,123031.0,98.2165,98.2408,98.1761,98.2003,123031.0
2017-05-12 13:00:00,121.38,121.44,121.37,121.4,43012.0,98.2003,98.2489,98.1923,98.2165,43012.0
2017-05-12 13:10:00,121.4,121.41,121.35,121.36,57239.0,98.2165,98.2246,98.1761,98.1842,57239.0
2017-05-12 13:20:00,121.36,121.37,121.33,121.35,59692.0,98.1842,98.1923,98.1599,98.1761,59692.0
2017-05-12 13:30:00,121.34,121.37,121.32,121.37,30242.0,98.168,98.1923,98.1518,98.1923,30242.0
2017-05-12 13:40:00,121.37,121.37,121.34,121.35,38078.0,98.1923,98.1923,98.168,98.1761,38078.0
2017-05-12 13:50:00,121.35,121.43,121.34,121.42,47503.0,98.1761,98.2408,98.168,98.2327,47503.0
2017-05-12 14:00:00,121.43,121.44,121.33,121.36,29853.0,98.2408,98.2489,98.1599,98.1842,29853.0
2017-05-12 14:10:00,121.36,121.38,121.35,121.36,12521.0,98.1842,98.2003,98.1761,98.1842,12521.0
2017-05-12 14:20:00,121.37,121.38,121.33,121.35,33529.0,98.1923,98.2003,98.1599,98.1761,33529.0
2017-05-12 14:30:00,121.36,121.37,121.29,121.29,126377.0,98.1842,98.1923,98.1275,98.1275,126377.0
2017-05-12 14:40:00,121.29,121.32,121.26,121.31,103014.0,98.1275,98.1518,98.1033,98.1437,103014.0
2017-05-12 14:50:00,121.31,121.32,121.26,121.28,113076.0,98.1437,98.1518,98.1033,98.1194,113076.0
2017-05-12 15:00:00,121.28,121.36,121.28,121.36,59259.0,98.1194,98.1842,98.1194,98.1842,59259.0
2017-05-12 15:10:00,121.36,121.41,121.35,121.39,81800.0,98.1842,98.2246,98.1761,98.2084,81800.0
2017-05-12 15:20:00,121.38,121.44,121.36,121.44,114238.0,98.2003,98.2489,98.1842,98.2489,114238.0
2017-05-12 15:30:00,121.43,121.47,121.42,121.44,126693.0,98.2408,98.2732,98.2327,98.2489,126693.0
2017-05-12 15:40:00,121.44,121.45,121.4,121.42,148026.0,98.2489,98.257,98.2165,98.2327,148026.0
2017-05-12 15:50:00,121.42,121.49,121.35,121.39,1238087.0,98.2327,98.2893,98.1761,98.2084,1238087.0
2017-05-15 09:30:00,121.06,121.08,120.91,121.01,257591.0,97.9415,97.9576,97.8201,97.901,257591.0
2017-05-15 09:40:00,121.01,121.03,120.9,120.92,124594.0,97.901,97.9172,97.812,97.8282,124594.0
2017-05-15 09:50:00,120.92,120.97,120.85,120.95,221851.0,97.8282,97.8686,97.7716,97.8525,221851.0
2017-05-15 10:00:00,120.95,121.1,120.9,121.06,117115.0,97.8525,97.9738,97.812,97.9415,117115.0
2017-05-15 10:10:00,121.06,121.14,121.05,121.11,148230.0,97.9415,98.0062,97.9334,97.9819,148230.0
2017-05-15 10:20:00,121.11,121.17,121.1,121.11,83784.0,97.9819,98.0305,97.9738,97.9819,83784.0
2017-05-15 10:30:00,121.11,121.17,121.06,121.11,106115.0,97.9819,98.0305,97.9415,97.9819,106115.0
2017-05-15 10:40:00,121.1,121.16,121.08,121.16,85927.0,97.9738,98.0224,97.9576,98.0224,85927.0
2017-05-15 10:50:00,121.16,121.21,121.09,121.12,72465.0,98.0224,98.0628,97.9657,97.99,72465.0
2017-05-15 11:00:00,121.11,121.13,121.06,121.09,46011.0,97.9819,97.9981,97.9415,97.9657,46011.0
2017-05-15 11:10:00,121.08,121.09,121.04,121.05,71902.0,97.9576,97.9657,97.9253,97.9334,71902.0
2017-05-15 11:20:00,121.07,121.11,121.02,121.03,88173.0,97.9495,97.9819,97.9091,97.9172,88173.0
2017-05-15 11:30:00,121.02,121.12,121.02,121.1,55677.0,97.9091,97.99,97.9091,97.9738,55677.0
2017-05-15 11:40:00,121.1,121.14,121.03,121.06,52220.0,97.9738,98.0062,97.9172,97.9415,52220.0
2017-05-15 11:50:00,121.06,121.1,121.0,121.09,59278.0,97.9415,97.9738,97.8929,97.9657,59278.0
2017-05-15 12:00:00,121.1,121.11,121.03,121.04,34573.0,97.9738,97.9819,97.9172,97.9253,34573.0
2017-05-15 12:10:00,121.03,121.04,120.99,121.0,40700.0,97.9172,97.9253,97.8848,97.8929,40700.0
2017-05-15 12:20:00,121.01,121.11,120.99,121.09,73683.0,97.901,97.9819,97.8848,97.9657,73683.0
2017-05-15 12:30:00,121.09,121.11,121.06,121.08,47411.0,97.9657,97.9819,97.9415,97.9576,47411.0
2017-05-15 12:40:00,121.08,121.14,121.07,121.13,25331.0,97.9576,98.0062,97.9495,97.9981,25331.0
2017-05-15 12:50:00,121.12,121.15,121.07,121.08,36750.0,97.99,98.0143,97.9495,97.9576,36750.0
2017-05-15 13:00:00,121.09,121.09,121.0,121.02,63848.0,97.9657,97.9657,97.8929,97.9091,63848.0
2017-05-15 13:10:00,121.04,121.07,121.01,121.04,37557.0,97.9253,97.9495,97.901,97.9253,37557.0
2017-05-15 13:20:00,121.04,121.05,120.92,120.93,67031.0,97.9253,97.9334,97.8282,97.8363,67031.0
2017-05-15 13:30:00,120.93,120.93,120.83,120.87,135589.0,97.8363,97.8363,97.7554,97.7877,135589.0
2017-05-15 13:40:00,120.87,120.88,120.81,120.82,79608.0,97.7877,97.7958,97.7392,97.7473,79608.0
2017-05-15 13:50:00,120.83,120.87,120.75,120.76,160450.0,97.7554,97.7877,97.6907,97.6987,160450.0
2017-05-15 14:00:00,120.77,120.81,120.77,120.79,117121.0,97.7068,97.7392,97.7068,97.723,117121.0
2017-05-15 14:10:00,120.79,120.89,120.76,120.85,128183.0,97.723,97.8039,97.6987,97.7716,128183.0
2017-05-15 14:20:00,120.84,120.91,120.83,120.9,153385.0,97.7635,97.8201,97.7554,97.812,153385.0
2017-05-15 14:30:00,120.91,120.96,120.9,120.9,54330.0,97.8201,97.8606,97.812,97.812,54330.0
2017-05-15 14:40:00,120.9,121.04,120.9,121.02,63285.0,97.812,97.9253,97.812,97.9091,63285.0
2017-05-15 14:50:00,121.01,121.06,121.01,121.05,64576.0,97.901,97.9415,97.901,97.9334,64576.0
2017-05-15 15:00:00,121.05,121.1,121.02,121.09,70755.0,97.9334,97.9738,97.9091,97.9657,70755.0
2017-05-15 15:10:00,121.09,121.11,121.06,121.08,49730.0,97.9657,97.9819,97.9415,97.9576,49730.0
2017-05-15 15:20:00,121.09,121.1,121.03,121.07,40712.0,97.9657,97.9738,97.9172,97.9495,40712.0
2017-05-15 15:30:00,121.07,121.1,121.04,121.08,47734.0,97.9495,97.9738,97.9253,97.9576,47734.0
2017-05-15 15:40:00,121.08,121.08,120.97,120.98,72409.0,97.9576,97.9576,97.8686,97.8767,72409.0
2017-05-15 15:50:00,120.99,121.08,120.98,121.08,630991.0,97.8848,97.9576,97.8767,97.9576,630991.0
2017-05-16 09:30:00,121.11,121.28,121.1,121.2,238632.0,97.9819,98.1194,97.9738,98.0547,238632.0
2017-05-16 09:40:00,121.2,121.33,121.18,121.33,91790.0,98.0547,98.1599,98.0385,98.1599,91790.0
2017-05-16 09:50:00,121.33,121.41,121.3,121.39,131286.0,98.1599,98.2246,98.1356,98.2084,131286.0
2017-05-16 10:00:00,121.39,121.4,121.3,121.33,65512.0,98.2084,98.2165,98.1356,98.1599,65512.0
2017-05-16 10:10:00,121.33,121.37,121.32,121.34,33210.0,98.1599,98.1923,98.1518,98.168,33210.0
2017-05-16 10:20:00,121.33,121.53,121.3,121.49,161001.0,98.1599,98.3217,98.1356,98.2893,161001.0
2017-05-16 10:30:00,121.49,121.65,121.49,121.63,204967.0,98.2893,98.4188,98.2893,98.4026,204967.0
2017-05-16 10:40:00,121.63,121.89,121.61,121.77,421183.0,98.4026,98.613,98.3864,98.5159,421183.0
2017-05-16 10:50:00,121.77,121.86,121.73,121.75,101438.0,98.5159,98.5887,98.4835,98.4997,101438.0
2017-05-16 11:00:00,121.74,121.8,121.69,121.72,233047.0,98.4916,98.5401,98.4511,98.4754,233047.0
2017-05-16 11:10:00,121.72,121.72,121.66,121.7,96411.0,98.4754,98.4754,98.4269,98.4592,96411.0
2017-05-16 11:20:00,121.7,121.74,121.66,121.72,58800.0,98.4592,98.4916,98.4269,98.4754,58800.0
2017-05-16 11:30:00,121.72,121.8,121.68,121.7,76125.0,98.4754,98.5401,98.4431,98.4592,76125.0
2017-05-16 11:40:00,121.7,121.71,121.49,121.49,143290.0,98.4592,98.4673,98.2893,98.2893,143290.0
2017-05-16 11:50:00,121.49,121.5,121.39,121.48,144844.0,98.2893,98.2974,98.2084,98.2813,144844.0
2017-05-16 12:00:00,121.47,121.54,121.46,121.52,114521.0,98.2732,98.3298,98.2651,98.3136,114521.0
2017-05-16 12:10:00,121.52,121.53,121.43,121.46,57654.0,98.3136,98.3217,98.2408,98.2651,57654.0
2017-05-16 12:20:00,121.45,121.46,121.36,121.37,112972.0,98.257,98.2651,98.1842,98.1923,112972.0
2017-05-16 12:30:00,121.38,121.44,121.3,121.3,283509.0,98.2003,98.2489,98.1356,98.1356,283509.0
2017-05-16 12:40:00,121.32,121.41,121.3,121.39,100146.0,98.1518,98.2246,98.1356,98.2084,100146.0
2017-05-16 12:50:00,121.39,121.45,121.33,121.34,199322.0,98.2084,98.257,98.1599,98.168,199322.0
2017-05-16 13:00:00,121.34,121.43,121.34,121.37,71462.0,98.168,98.2408,98.168,98.1923,71462.0
2017-05-16 13:10:00,121.37,121.4,121.33,121.35,61694.0,98.1923,98.2165,98.1599,98.1761,61694.0
2017-05-16 13:20:00,121.35,121.35,121.25,121.28,30837.0,98.1761,98.1761,98.0952,98.1194,30837.0
2017-05-16 13:30:00,121.28,121.32,121.26,121.29,49715.0,98.1194,98.1518,98.1033,98.1275,49715.0
2017-05-16 13:40:00,121.28,121.33,121.27,121.33,32992.0,98.1194,98.1599,98.1114,98.1599,32992.0
2017-05-16 13:50:00,121.33,121.38,121.27,121.37,56503.0,98.1599,98.2003,98.1114,98.1923,56503.0
2017-05-16 14:00:00,121.38,121.4,121.35,121.35,48219.0,98.2003,98.2165,98.1761,98.1761,48219.0
2017-05-16 14:10:00,121.38,121.46,121.36,121.45,201386.0,98.2003,98.2651,98.1842,98.257,201386.0
2017-05-16 14:20:00,121.44,121.51,121.43,121.45,101386.0,98.2489,98.3055,98.2408,98.257,101386.0
2017-05-16 14:30:00,121.45,121.48,121.37,121.37,84228.0,98.257,98.2813,98.1923,98.1923,84228.0
2017-05-16 14:40:00,121.38,121.41,121.28,121.29,124318.0,98.2003,98.2246,98.1194,98.1275,124318.0
2017-05-16 14:50:00,121.3,121.39,121.29,121.38,42555.0,98.1356,98.2084,98.1275,98.2003,42555.0
2017-05-16 15:00:00,121.39,121.44,121.39,121.43,82701.0,98.2084,98.2489,98.2084,98.2408,82701.0
2017-05-16 15:10:00,121.43,121.45,121.39,121.43,52340.0,98.2408,98.257,98.2084,98.2408,52340.0
2017-05-16 15:20:00,121.43,121.47,121.41,121.41,44738.0,98.2408,98.2732,98.2246,98.2246,44738.0
2017-05-16 15:30:00,121.41,121.42,121.38,121.39,28658.0,98.2246,98.2327,98.2003,98.2084,28658.0
2017-05-16 15:40:00,121.38,121.42,121.36,121.41,63344.0,98.2003,98.2327,98.1842,98.2246,63344.0
2017-05-16 15:50:00,121.42,121.51,121.37,121.5,784082.0,98.2327,98.3055,98.1923,98.2974,784082.0
2017-05-17 09:30:00,122.63,122.64,122.38,122.41,471103.0,99.2116,99.2197,99.0094,99.0337,471103.0
2017-05-17 09:40:00,122.4,122.65,122.4,122.65,507655.0,99.0256,99.2278,99.0256,99.2278,507655.0
2017-05-17 09:50:00,122.65,122.87,122.63,122.84,440431.0,99.2278,99.4058,99.2116,99.3815,440431.0
2017-05-17 10:00:00,122.84,122.87,122.65,122.71,247990.0,99.3815,99.4058,99.2278,99.2764,247990.0
2017-05-17 10:10:00,122.71,122.83,122.67,122.75,308495.0,99.2764,99.3734,99.244,99.3087,308495.0
2017-05-17 10:20:00,122.73,122.96,122.7,122.92,254571.0,99.2925,99.4786,99.2683,99.4463,254571.0
2017-05-17 10:30:00,122.92,122.98,122.86,122.88,255447.0,99.4463,99.4948,99.3977,99.4139,255447.0
2017-05-17 10:40:00,122.88,122.91,122.78,122.87,151626.0,99.4139,99.4382,99.333,99.4058,151626.0
2017-05-17 10:50:00,122.88,122.95,122.8,122.91,189267.0,99.4139,99.4705,99.3492,99.4382,189267.0
2017-05-17 11:00:00,122.89,122.97,122.86,122.97,124421.0,99.422,99.4867,99.3977,99.4867,124421.0
2017-05-17 11:10:00,122.97,122.99,122.78,122.82,244351.0,99.4867,99.5029,99.333,99.3654,244351.0
2017-05-17 11:20:00,122.82,122.89,122.79,122.83,126339.0,99.3654,99.422,99.3411,99.3734,126339.0
2017-05-17 11:30:00,122.8,122.93,122.79,122.92,71212.0,99.3492,99.4543,99.3411,99.4463,71212.0
2017-05-17 11:40:00,122.92,122.92,122.85,122.87,91450.0,99.4463,99.4463,99.3896,99.4058,91450.0
2017-05-17 11:50:00,122.86,122.93,122.82,122.87,129135.0,99.3977,99.4543,99.3654,99.4058,129135.0
2017-05-17 12:00:00,122.88,123.02,122.88,122.99,384490.0,99.4139,99.5272,99.4139,99.5029,384490.0
2017-05-17 12:10:00,123.0,123.08,122.96,123.08,211846.0,99.511,99.5757,99.4786,99.5757,211846.0
2017-05-17 12:20:00,123.07,123.14,123.06,123.14,71870.0,99.5676,99.6242,99.5595,99.6242,71870.0
2017-05-17 12:30:00,123.14,123.16,123.05,123.06,139119.0,99.6242,99.6404,99.5514,99.5595,139119.0
2017-05-17 12:40:00,123.07,123.09,123.01,123.03,78746.0,99.5676,99.5838,99.5191,99.5353,78746.0
2017-05-17 12:50:00,123.02,123.1,123.01,123.07,69142.0,99.5272,99.5919,99.5191,99.5676,69142.0
2017-05-17 13:00:00,123.08,123.16,123.08,123.13,70286.0,99.5757,99.6404,99.5757,99.6162,70286.0
2017-05-17 13:10:00,123.14,123.22,123.12,123.21,251224.0,99.6242,99.689,99.6081,99.6809,251224.0
2017-05-17 13:20:00,123.2,123.3,123.18,123.3,160215.0,99.6728,99.7537,99.6566,99.7537,160215.0
2017-05-17 13:30:00,123.3,123.37,123.29,123.32,123446.0,99.7537,99.8103,99.7456,99.7699,123446.0
2017-05-17 13:40:00,123.33,123.4,123.3,123.3,120967.0,99.778,99.8346,99.7537,99.7537,120967.0
2017-05-17 13:50:00,123.31,123.35,123.27,123.33,129036.0,99.7618,99.7941,99.7294,99.778,129036.0
2017-05-17 14:00:00,123.32,123.36,123.3,123.31,102111.0,99.7699,99.8022,99.7537,99.7618,102111.0
2017-05-17 14:10:00,123.32,123.49,123.32,123.44,128658.0,99.7699,99.9074,99.7699,99.867,128658.0
2017-05-17 14:20:00,123.42,123.5,123.4,123.46,76581.0,99.8508,99.9155,99.8346,99.8831,76581.0
2017-05-17 14:30:00,123.46,123.47,123.37,123.46,134471.0,99.8831,99.8912,99.8103,99.8831,134471.0
2017-05-17 14:40:00,123.45,123.54,123.43,123.52,125359.0,99.875,99.9479,99.8589,99.9317,125359.0
2017-05-17 14:50:00,123.52,123.54,123.45,123.49,259425.0,99.9317,99.9479,99.875,99.9074,259425.0
2017-05-17 15:00:00,123.49,123.53,123.38,123.39,422463.0,99.9074,99.9398,99.8184,99.8265,422463.0
2017-05-17 15:10:00,123.39,123.43,123.36,123.37,174210.0,99.8265,99.8589,99.8022,99.8103,174210.0
2017-05-17 15:20:00,123.37,123.37,123.22,123.32,542997.0,99.8103,99.8103,99.689,99.7699,542997.0
2017-05-17 15:30:00,123.32,123.33,123.21,123.28,457106.0,99.7699,99.778,99.6809,99.7375,457106.0
2017-05-17 15:40:00,123.28,123.43,123.27,123.41,540172.0,99.7375,99.8589,99.7294,99.8427,540172.0
2017-05-17 15:50:00,123.41,123.43,123.27,123.29,1029394.0,99.8427,99.8589,99.7294,99.7456,1029394.0
2017-05-18 09:30:00,123.75,123.78,123.58,123.68,539564.0,100.1178,100.142,99.9802,100.0611,539564.0
2017-05-18 09:40:00,123.67,123.85,123.66,123.76,398256.0,100.053,100.1987,100.0449,100.1258,398256.0
2017-05-18 09:50:00,123.76,123.94,123.71,123.88,265976.0,100.1258,100.2715,100.0854,100.2229,265976.0
2017-05-18 10:00:00,123.88,123.88,123.48,123.55,414958.0,100.2229,100.2229,99.8993,99.9559,414958.0
2017-05-18 10:10:00,123.54,123.59,123.49,123.53,319619.0,99.9479,99.9883,99.9074,99.9398,319619.0
2017-05-18 10:20:00,123.52,123.58,123.39,123.43,146683.0,99.9317,99.9802,99.8265,99.8589,146683.0
2017-05-18 10:30:00,123.42,123.45,123.31,123.44,240401.0,99.8508,99.875,99.7618,99.867,240401.0
2017-05-18 10:40:00,123.44,123.54,123.37,123.4,212986.0,99.867,99.9479,99.8103,99.8346,212986.0
2017-05-18 10:50:00,123.39,123.43,123.32,123.39,119393.0,99.8265,99.8589,99.7699,99.8265,119393.0
2017-05-18 11:00:00,123.4,123.55,123.33,123.51,212341.0,99.8346,99.9559,99.778,99.9236,212341.0
2017-05-18 11:10:00,123.51,123.6,123.42,123.44,198459.0,99.9236,99.9964,99.8508,99.867,198459.0
2017-05-18 11:20:00,123.45,123.47,123.28,123.33,87561.0,99.875,99.8912,99.7375,99.778,87561.0
2017-05-18 11:30:00,123.33,123.51,123.27,123.51,182721.0,99.778,99.9236,99.7294,99.9236,182721.0
2017-05-18 11:40:00,123.5,123.59,123.47,123.49,104826.0,99.9155,99.9883,99.8912,99.9074,104826.0
2017-05-18 11:50:00,123.48,123.64,123.43,123.63,104378.0,99.8993,100.0288,99.8589,100.0207,104378.0
2017-05-18 12:00:00,123.63,123.78,123.61,123.68,268664.0,100.0207,100.142,100.0045,100.0611,268664.0
2017-05-18 12:10:00,123.69,123.69,123.52,123.58,195805.0,100.0692,100.0692,99.9317,99.9802,195805.0
2017-05-18 12:20:00,123.58,123.67,123.4,123.42,110262.0,99.9802,100.053,99.8346,99.8508,110262.0
2017-05-18 12:30:00,123.42,123.47,123.35,123.45,79333.0,99.8508,99.8912,99.7941,99.875,79333.0
2017-05-18 12:40:00,123.45,123.58,123.44,123.54,90793.0,99.875,99.9802,99.867,99.9479,90793.0
2017-05-18 12:50:00,123.54,123.59,123.47,123.48,121204.0,99.9479,99.9883,99.8912,99.8993,121204.0
2017-05-18 13:00:00,123.49,123.67,123.46,123.65,155847.0,99.9074,100.053,99.8831,100.0369,155847.0
2017-05-18 13:10:00,123.64,123.66,123.48,123.53,92220.0,100.0288,100.0449,99.8993,99.9398,92220.0
2017-05-18 13:20:00,123.55,123.58,123.49,123.52,87390.0,99.9559,99.9802,99.9074,99.9317,87390.0
2017-05-18 13:30:00,123.54,123.58,123.45,123.49,240274.0,99.9479,99.9802,99.875,99.9074,240274.0
2017-05-18 13:40:00,123.49,123.52,123.46,123.51,67671.0,99.9074,99.9317,99.8831,99.9236,67671.0
2017-05-18 13:50:00,123.52,123.54,123.19,123.27,464687.0,99.9317,99.9479,99.6647,99.7294,464687.0
2017-05-18 14:00:00,123.27,123.31,123.21,123.24,220939.0,99.7294,99.7618,99.6809,99.7051,220939.0
2017-05-18 14:10:00,123.24,123.43,123.23,123.37,173452.0,99.7051,99.8589,99.6971,99.8103,173452.0
2017-05-18 14:20:00,123.37,123.44,123.33,123.41,140120.0,99.8103,99.867,99.778,99.8427,140120.0
2017-05-18 14:30:00,123.41,123.42,123.32,123.37,132614.0,99.8427,99.8508,99.7699,99.8103,132614.0
2017-05-18 14:40:00,123.36,123.4,123.3,123.3,92572.0,99.8022,99.8346,99.7537,99.7537,92572.0
2017-05-18 14:50:00,123.3,123.42,123.29,123.38,72942.0,99.7537,99.8508,99.7456,99.8184,72942.0
2017-05-18 15:00:00,123.38,123.38,123.28,123.28,99887.0,99.8184,99.8184,99.7375,99.7375,99887.0
2017-05-18 15:10:00,123.28,123.34,123.24,123.32,198796.0,99.7375,99.7861,99.7051,99.7699,198796.0
2017-05-18 15:20:00,123.31,123.4,123.3,123.37,146174.0,99.7618,99.8346,99.7537,99.8103,146174.0
2017-05-18 15:30:00,123.36,123.48,123.36,123.47,205064.0,99.8022,99.8993,99.8022,99.8912,205064.0
2017-05-18 15:40:00,123.48,123.53,123.46,123.47,206318.0,99.8993,99.9398,99.8831,99.8912,206318.0
2017-05-18 15:50:00,123.47,123.51,123.43,123.43,321239.0,99.8912,99.9236,99.8589,99.8589,321239.0
2017-05-19 09:30:00,123.36,123.37,123.27,123.28,185089.0,99.8022,99.8103,99.7294,99.7375,185089.0
2017-05-19 09:40:00,123.27,123.33,123.13,123.17,202350.0,99.7294,99.778,99.6162,99.6485,202350.0
2017-05-19 09:50:00,123.17,123.2,123.11,123.19,353828.0,99.6485,99.6728,99.6,99.6647,353828.0
2017-05-19 10:00:00,123.19,123.27,123.12,123.22,243573.0,99.6647,99.7294,99.6081,99.689,243573.0
2017-05-19 10:10:00,123.21,123.21,123.05,123.1,289501.0,99.6809,99.6809,99.5514,99.5919,289501.0
2017-05-19 10:20:00,123.09,123.14,123.01,123.07,151230.0,99.5838,99.6242,99.5191,99.5676,151230.0
2017-05-19 10:30:00,123.07,123.16,123.06,123.13,287230.0,99.5676,99.6404,99.5595,99.6162,287230.0
2017-05-19 10:40:00,123.13,123.19,123.12,123.14,122706.0,99.6162,99.6647,99.6081,99.6242,122706.0
2017-05-19 10:50:00,123.15,123.22,123.13,123.2,81628.0,99.6323,99.689,99.6162,99.6728,81628.0
2017-05-19 11:00:00,123.19,123.27,123.13,123.21,297678.0,99.6647,99.7294,99.6162,99.6809,297678.0
2017-05-19 11:10:00,123.22,123.3,123.17,123.26,101986.0,99.689,99.7537,99.6485,99.7213,101986.0
2017-05-19 11:20:00,123.26,123.36,123.25,123.31,153520.0,99.7213,99.8022,99.7132,99.7618,153520.0
2017-05-19 11:30:00,123.31,123.38,123.31,123.31,120693.0,99.7618,99.8184,99.7618,99.7618,120693.0
2017-05-19 11:40:00,123.32,123.36,123.27,123.28,47791.0,99.7699,99.8022,99.7294,99.7375,47791.0
2017-05-19 11:50:00,123.28,123.3,123.25,123.29,134668.0,99.7375,99.7537,99.7132,99.7456,134668.0
2017-05-19 12:00:00,123.29,123.32,123.26,123.29,66042.0,99.7456,99.7699,99.7213,99.7456,66042.0
2017-05-19 12:10:00,123.28,123.34,123.26,123.3,47211.0,99.7375,99.7861,99.7213,99.7537,47211.0
2017-05-19 12:20:00,123.3,123.31,123.24,123.29,59060.0,99.7537,99.7618,99.7051,99.7456,59060.0
2017-05-19 12:30:00,123.29,123.3,123.21,123.27,50109.0,99.7456,99.7537,99.6809,99.7294,50109.0
2017-05-19 12:40:00,123.27,123.33,123.27,123.3,75984.0,99.7294,99.778,99.7294,99.7537,75984.0
2017-05-19 12:50:00,123.3,123.33,123.27,123.32,43212.0,99.7537,99.778,99.7294,99.7699,43212.0
2017-05-19 13:00:00,123.32,123.42,123.31,123.38,69657.0,99.7699,99.8508,99.7618,99.8184,69657.0
2017-05-19 13:10:00,123.38,123.38,123.27,123.28,95375.0,99.8184,99.8184,99.7294,99.7375,95375.0
2017-05-19 13:20:00,123.28,123.32,123.24,123.32,34193.0,99.7375,99.7699,99.7051,99.7699,34193.0
2017-05-19 13:30:00,123.32,123.38,123.26,123.29,84011.0,99.7699,99.8184,99.7213,99.7456,84011.0
2017-05-19 13:40:00,123.28,123.31,123.26,123.31,41102.0,99.7375,99.7618,99.7213,99.7618,41102.0
2017-05-19 13:50:00,123.31,123.33,123.26,123.33,33746.0,99.7618,99.778,99.7213,99.778,33746.0
2017-05-19 14:00:00,123.32,123.37,123.27,123.36,44017.0,99.7699,99.8103,99.7294,99.8022,44017.0
2017-05-19 14:10:00,123.37,123.41,123.37,123.39,83026.0,99.8103,99.8427,99.8103,99.8265,83026.0
2017-05-19 14:20:00,123.4,123.41,123.32,123.34,39835.0,99.8346,99.8427,99.7699,99.7861,39835.0
2017-05-19 14:30:00,123.34,123.36,123.31,123.34,104971.0,99.7861,99.8022,99.7618,99.7861,104971.0
2017-05-19 14:40:00,123.34,123.37,123.31,123.34,207519.0,99.7861,99.8103,99.7618,99.7861,207519.0
2017-05-19 14:50:00,123.33,123.49,123.33,123.43,361144.0,99.778,99.9074,99.778,99.8589,361144.0
2017-05-19 15:00:00,123.43,123.69,123.37,123.62,358757.0,99.8589,100.0692,99.8103,100.0126,358757.0
2017-05-19 15:10:00,123.63,123.72,123.58,123.68,654814.0,100.0207,100.0935,99.9802,100.0611,654814.0
2017-05-19 15:20:00,123.68,123.7,123.62,123.65,197959.0,100.0611,100.0773,100.0126,100.0369,197959.0
2017-05-19 15:30:00,123.65,123.78,123.62,123.64,368010.0,100.0369,100.142,100.0126,100.0288,368010.0
2017-05-19 15:40:00,123.63,123.67,123.59,123.6,283374.0,100.0207,100.053,99.9883,99.9964,283374.0
2017-05-19 15:50:00,123.59,123.71,123.51,123.7,821481.0,99.9883,100.0854,99.9236,100.0773,821481.0
2017-05-22 09:30:00,123.41,123.45,123.38,123.38,177555.0,99.8427,99.875,99.8184,99.8184,177555.0
2017-05-22 09:40:00,123.38,123.48,123.36,123.38,171095.0,99.8184,99.8993,99.8022,99.8184,171095.0
2017-05-22 09:50:00,123.38,123.47,123.38,123.47,113729.0,99.8184,99.8912,99.8184,99.8912,113729.0
2017-05-22 10:00:00,123.46,123.48,123.39,123.45,95077.0,99.8831,99.8993,99.8265,99.875,95077.0
2017-05-22 10:10:00,123.44,123.54,123.44,123.53,155120.0,99.867,99.9479,99.867,99.9398,155120.0
2017-05-22 10:20:00,123.53,123.56,123.45,123.45,75936.0,99.9398,99.964,99.875,99.875,75936.0
2017-05-22 10:30:00,123.45,123.55,123.44,123.45,88245.0,99.875,99.9559,99.867,99.875,88245.0
2017-05-22 10:40:00,123.45,123.48,123.39,123.45,46857.0,99.875,99.8993,99.8265,99.875,46857.0
2017-05-22 10:50:00,123.46,123.48,123.41,123.43,49630.0,99.8831,99.8993,99.8427,99.8589,49630.0
2017-05-22 11:00:00,123.43,123.5,123.43,123.46,54737.0,99.8589,99.9155,99.8589,99.8831,54737.0
2017-05-22 11:10:00,123.46,123.48,123.39,123.4,41905.0,99.8831,99.8993,99.8265,99.8346,41905.0
2017-05-22 11:20:00,123.4,123.48,123.37,123.39,77518.0,99.8346,99.8993,99.8103,99.8265,77518.0
2017-05-22 11:30:00,123.39,123.41,123.37,123.37,71533.0,99.8265,99.8427,99.8103,99.8103,71533.0
2017-05-22 11:40:00,123.37,123.39,123.34,123.38,67354.0,99.8103,99.8265,99.7861,99.8184,67354.0
2017-05-22 11:50:00,123.39,123.4,123.34,123.34,115104.0,99.8265,99.8346,99.7861,99.7861,115104.0
2017-05-22 12:00:00,123.34,123.39,123.28,123.35,72086.0,99.7861,99.8265,99.7375,99.7941,72086.0
2017-05-22 12:10:00,123.35,123.35,123.27,123.33,50904.0,99.7941,99.7941,99.7294,99.778,50904.0
2017-05-22 12:20:00,123.33,123.36,123.32,123.33,32518.0,99.778,99.8022,99.7699,99.778,32518.0
2017-05-22 12:30:00,123.32,123.39,123.3,123.39,64938.0,99.7699,99.8265,99.7537,99.8265,64938.0
2017-05-22 12:40:00,123.38,123.4,123.33,123.34,110067.0,99.8184,99.8346,99.778,99.7861,110067.0
2017-05-22 12:50:00,123.35,123.41,123.35,123.37,84188.0,99.7941,99.8427,99.7941,99.8103,84188.0
2017-05-22 13:00:00,123.36,123.39,123.34,123.37,27764.0,99.8022,99.8265,99.7861,99.8103,27764.0
2017-05-22 13:10:00,123.37,123.41,123.36,123.4,54162.0,99.8103,99.8427,99.8022,99.8346,54162.0
2017-05-22 13:20:00,123.39,123.39,123.34,123.35,32459.0,99.8265,99.8265,99.7861,99.7941,32459.0
2017-05-22 13:30:00,123.34,123.4,123.34,123.4,54122.0,99.7861,99.8346,99.7861,99.8346,54122.0
2017-05-22 13:40:00,123.4,123.41,123.36,123.38,33862.0,99.8346,99.8427,99.8022,99.8184,33862.0
2017-05-22 13:50:00,123.38,123.41,123.36,123.39,80026.0,99.8184,99.8427,99.8022,99.8265,80026.0
2017-05-22 14:00:00,123.4,123.42,123.31,123.32,90442.0,99.8346,99.8508,99.7618,99.7699,90442.0
2017-05-22 14:10:00,123.32,123.34,123.3,123.31,86406.0,99.7699,99.7861,99.7537,99.7618,86406.0
2017-05-22 14:20:00,123.31,123.35,123.3,123.3,34316.0,99.7618,99.7941,99.7537,99.7537,34316.0
2017-05-22 14:30:00,123.3,123.31,123.26,123.28,118145.0,99.7537,99.7618,99.7213,99.7375,118145.0
2017-05-22 14:40:00,123.28,123.33,123.28,123.33,18876.0,99.7375,99.778,99.7375,99.778,18876.0
2017-05-22 14:50:00,123.33,123.34,123.26,123.27,161828.0,99.778,99.7861,99.7213,99.7294,161828.0
2017-05-22 15:00:00,123.27,123.34,123.26,123.34,88151.0,99.7294,99.7861,99.7213,99.7861,88151.0
2017-05-22 15:10:00,123.33,123.36,123.3,123.33,126395.0,99.778,99.8022,99.7537,99.778,126395.0
2017-05-22 15:20:00,123.33,123.37,123.32,123.34,66179.0,99.778,99.8103,99.7699,99.7861,66179.0
2017-05-22 15:30:00,123.35,123.38,123.34,123.38,76866.0,99.7941,99.8184,99.7861,99.8184,76866.0
2017-05-22 15:40:00,123.37,123.39,123.34,123.38,66970.0,99.8103,99.8265,99.7861,99.8184,66970.0
2017-05-22 15:50:00,123.37,123.39,123.33,123.37,363439.0,99.8103,99.8265,99.778,99.8103,363439.0
2017-05-23 09:30:00,123.51,123.62,123.44,123.44,152196.0,99.9236,100.0126,99.867,99.867,152196.0
2017-05-23 09:40:00,123.45,123.49,123.41,123.46,60536.0,99.875,99.9074,99.8427,99.8831,60536.0
2017-05-23 09:50:00,123.46,123.49,123.45,123.48,110294.0,99.8831,99.9074,99.875,99.8993,110294.0
2017-05-23 10:00:00,123.48,123.6,123.48,123.5,302679.0,99.8993,99.9964,99.8993,99.9155,302679.0
2017-05-23 10:10:00,123.51,123.51,123.38,123.38,109086.0,99.9236,99.9236,99.8184,99.8184,109086.0
2017-05-23 10:20:00,123.39,123.46,123.39,123.4,54621.0,99.8265,99.8831,99.8265,99.8346,54621.0
2017-05-23 10:30:00,123.41,123.43,123.34,123.39,83817.0,99.8427,99.8589,99.7861,99.8265,83817.0
2017-05-23 10:40:00,123.39,123.48,123.38,123.47,36462.0,99.8265,99.8993,99.8184,99.8912,36462.0
2017-05-23 10:50:00,123.46,123.48,123.41,123.48,42524.0,99.8831,99.8993,99.8427,99.8993,42524.0
2017-05-23 11:00:00,123.47,123.51,123.31,123.38,94421.0,99.8912,99.9236,99.7618,99.8184,94421.0
2017-05-23 11:10:00,123.38,123.41,123.28,123.29,52076.0,99.8184,99.8427,99.7375,99.7456,52076.0
2017-05-23 11:20:00,123.3,123.3,123.18,123.2,105735.0,99.7537,99.7537,99.6566,99.6728,105735.0
2017-05-23 11:30:00,123.2,123.27,123.16,123.2,89067.0,99.6728,99.7294,99.6404,99.6728,89067.0
2017-05-23 11:40:00,123.19,123.2,122.96,123.0,271171.0,99.6647,99.6728,99.4786,99.511,271171.0
2017-05-23 11:50:00,123.01,123.07,122.9,122.96,135414.0,99.5191,99.5676,99.4301,99.4786,135414.0
2017-05-23 12:00:00,122.95,122.96,122.87,122.89,83163.0,99.4705,99.4786,99.4058,99.422,83163.0
2017-05-23 12:10:00,122.89,122.92,122.86,122.87,46997.0,99.422,99.4463,99.3977,99.4058,46997.0
2017-05-23 12:20:00,122.87,122.95,122.81,122.94,147308.0,99.4058,99.4705,99.3573,99.4624,147308.0
2017-05-23 12:30:00,122.94,122.96,122.85,122.9,71157.0,99.4624,99.4786,99.3896,99.4301,71157.0
2017-05-23 12:40:00,122.89,122.91,122.86,122.87,39339.0,99.422,99.4382,99.3977,99.4058,39339.0
2017-05-23 12:50:00,122.88,122.91,122.86,122.9,52720.0,99.4139,99.4382,99.3977,99.4301,52720.0
2017-05-23 13:00:00,122.89,122.99,122.88,122.99,69456.0,99.422,99.5029,99.4139,99.5029,69456.0
2017-05-23 13:10:00,122.97,123.01,122.91,122.97,56046.0,99.4867,99.5191,99.4382,99.4867,56046.0
2017-05-23 13:20:00,122.97,123.02,122.96,122.98,62911.0,99.4867,99.5272,99.4786,99.4948,62911.0
2017-05-23 13:30:00,122.97,123.1,122.97,123.1,126405.0,99.4867,99.5919,99.4867,99.5919,126405.0
2017-05-23 13:40:00,123.09,123.14,123.04,123.06,36520.0,99.5838,99.6242,99.5433,99.5595,36520.0
2017-05-23 13:50:00,123.06,123.1,123.04,123.05,22258.0,99.5595,99.5919,99.5433,99.5514,22258.0
2017-05-23 14:00:00,123.06,123.07,123.02,123.04,55055.0,99.5595,99.5676,99.5272,99.5433,55055.0
2017-05-23 14:10:00,123.04,123.08,123.0,123.02,81571.0,99.5433,99.5757,99.511,99.5272,81571.0
2017-05-23 14:20:00,123.03,123.03,122.92,122.94,62187.0,99.5353,99.5353,99.4463,99.4624,62187.0
2017-05-23 14:30:00,122.94,122.95,122.79,122.81,129814.0,99.4624,99.4705,99.3411,99.3573,129814.0
2017-05-23 14:40:00,122.81,122.84,122.64,122.68,143564.0,99.3573,99.3815,99.2197,99.2521,143564.0
2017-05-23 14:50:00,122.68,122.7,122.61,122.63,79917.0,99.2521,99.2683,99.1955,99.2116,79917.0
2017-05-23 15:00:00,122.63,122.63,122.48,122.52,319305.0,99.2116,99.2116,99.0903,99.1226,319305.0
2017-05-23 15:10:00,122.53,122.58,122.52,122.54,120750.0,99.1307,99.1712,99.1226,99.1388,120750.0
2017-05-23 15:20:00,122.54,122.56,122.5,122.52,175066.0,99.1388,99.155,99.1065,99.1226,175066.0
2017-05-23 15:30:00,122.52,122.6,122.5,122.53,262906.0,99.1226,99.1874,99.1065,99.1307,262906.0
2017-05-23 15:40:00,122.53,122.58,122.5,122.56,174531.0,99.1307,99.1712,99.1065,99.155,174531.0
2017-05-23 15:50:00,122.57,122.59,122.5,122.54,497575.0,99.1631,99.1793,99.1065,99.1388,497575.0
2017-05-24 09:30:00,122.8,122.9,122.8,122.84,236162.0,99.3492,99.4301,99.3492,99.3815,236162.0
2017-05-24 09:40:00,122.85,122.89,122.77,122.78,174605.0,99.3896,99.422,99.3249,99.333,174605.0
2017-05-24 09:50:00,122.78,122.82,122.74,122.76,110328.0,99.333,99.3654,99.3006,99.3168,110328.0
2017-05-24 10:00:00,122.76,122.87,122.76,122.87,111184.0,99.3168,99.4058,99.3168,99.4058,111184.0
2017-05-24 10:10:00,122.85,122.88,122.82,122.83,33383.0,99.3896,99.4139,99.3654,99.3734,33383.0
2017-05-24 10:20:00,122.83,122.92,122.83,122.83,88795.0,99.3734,99.4463,99.3734,99.3734,88795.0
2017-05-24 10:30:00,122.82,122.82,122.68,122.73,75230.0,99.3654,99.3654,99.2521,99.2925,75230.0
2017-05-24 10:40:00,122.72,122.77,122.68,122.72,186346.0,99.2845,99.3249,99.2521,99.2845,186346.0
2017-05-24 10:50:00,122.72,122.76,122.61,122.65,96879.0,99.2845,99.3168,99.1955,99.2278,96879.0
2017-05-24 11:00:00,122.65,122.78,122.64,122.77,146008.0,99.2278,99.333,99.2197,99.3249,146008.0
2017-05-24 11:10:00,122.76,122.78,122.74,122.75,44468.0,99.3168,99.333,99.3006,99.3087,44468.0
2017-05-24 11:20:00,122.76,122.76,122.7,122.71,25460.0,99.3168,99.3168,99.2683,99.2764,25460.0
2017-05-24 11:30:00,122.7,122.7,122.63,122.67,117882.0,99.2683,99.2683,99.2116,99.244,117882.0
2017-05-24 11:40:00,122.67,122.67,122.61,122.63,61526.0,99.244,99.244,99.1955,99.2116,61526.0
2017-05-24 11:50:00,122.63,122.68,122.62,122.64,42302.0,99.2116,99.2521,99.2035,99.2197,42302.0
2017-05-24 12:00:00,122.63,122.66,122.6,122.62,32527.0,99.2116,99.2359,99.1874,99.2035,32527.0
2017-05-24 12:10:00,122.61,122.65,122.61,122.64,33835.0,99.1955,99.2278,99.1955,99.2197,33835.0
2017-05-24 12:20:00,122.64,122.66,122.62,122.63,10661.0,99.2197,99.2359,99.2035,99.2116,10661.0
2017-05-24 12:30:00,122.63,122.65,122.61,122.61,50835.0,99.2116,99.2278,99.1955,99.1955,50835.0
2017-05-24 12:40:00,122.6,122.6,122.54,122.55,145658.0,99.1874,99.1874,99.1388,99.1469,145658.0
2017-05-24 12:50:00,122.55,122.62,122.54,122.61,123237.0,99.1469,99.2035,99.1388,99.1955,123237.0
2017-05-24 13:00:00,122.62,122.89,122.6,122.88,206264.0,99.2035,99.422,99.1874,99.4139,206264.0
2017-05-24 13:10:00,122.89,122.9,122.83,122.84,32687.0,99.422,99.4301,99.3734,99.3815,32687.0
2017-05-24 13:20:00,122.84,122.84,122.8,122.8,12528.0,99.3815,99.3815,99.3492,99.3492,12528.0
2017-05-24 13:30:00,122.81,122.83,122.77,122.8,74905.0,99.3573,99.3734,99.3249,99.3492,74905.0
2017-05-24 13:40:00,122.81,122.85,122.79,122.81,33703.0,99.3573,99.3896,99.3411,99.3573,33703.0
2017-05-24 13:50:00,122.81,122.82,122.77,122.81,27848.0,99.3573,99.3654,99.3249,99.3573,27848.0
2017-05-24 14:00:00,122.8,123.25,122.68,123.05,435216.0,99.3492,99.7132,99.2521,99.5514,435216.0
2017-05-24 14:10:00,123.05,123.12,122.89,123.1,266034.0,99.5514,99.6081,99.422,99.5919,266034.0
2017-05-24 14:20:00,123.1,123.26,123.07,123.14,273328.0,99.5919,99.7213,99.5676,99.6242,273328.0
2017-05-24 14:30:00,123.14,123.17,122.95,122.96,146665.0,99.6242,99.6485,99.4705,99.4786,146665.0
2017-05-24 14:40:00,122.96,123.05,122.93,123.04,228829.0,99.4786,99.5514,99.4543,99.5433,228829.0
2017-05-24 14:50:00,123.04,123.04,122.88,122.91,246445.0,99.5433,99.5433,99.4139,99.4382,246445.0
2017-05-24 15:00:00,122.91,123.05,122.88,123.04,151821.0,99.4382,99.5514,99.4139,99.5433,151821.0
2017-05-24 15:10:00,123.04,123.07,122.99,123.04,134104.0,99.5433,99.5676,99.5029,99.5433,134104.0
2017-05-24 15:20:00,123.04,123.18,123.01,123.11,173812.0,99.5433,99.6566,99.5191,99.6,173812.0
2017-05-24 15:30:00,123.12,123.16,123.08,123.16,187207.0,99.6081,99.6404,99.5757,99.6404,187207.0
2017-05-24 15:40:00,123.16,123.19,122.97,123.06,394640.0,99.6404,99.6647,99.4867,99.5595,394640.0
2017-05-24 15:50:00,123.05,123.24,122.99,123.23,982627.0,99.5514,99.7051,99.5029,99.6971,982627.0
2017-05-25 09:30:00,123.02,123.11,123.02,123.08,89605.0,99.5272,99.6,99.5272,99.5757,89605.0
2017-05-25 09:40:00,123.08,123.12,123.06,123.12,46319.0,99.5757,99.6081,99.5595,99.6081,46319.0
2017-05-25 09:50:00,123.14,123.17,123.04,123.05,36450.0,99.6242,99.6485,99.5433,99.5514,36450.0
2017-05-25 10:00:00,123.05,123.11,123.05,123.09,44795.0,99.5514,99.6,99.5514,99.5838,44795.0
2017-05-25 10:10:00,123.09,123.1,122.99,123.03,53102.0,99.5838,99.5919,99.5029,99.5353,53102.0
2017-05-25 10:20:00,123.03,123.03,122.88,122.9,101204.0,99.5353,99.5353,99.4139,99.4301,101204.0
2017-05-25 10:30:00,122.89,122.89,122.76,122.83,121758.0,99.422,99.422,99.3168,99.3734,121758.0
2017-05-25 10:40:00,122.82,122.89,122.78,122.86,50804.0,99.3654,99.422,99.333,99.3977,50804.0
2017-05-25 10:50:00,122.84,122.95,122.84,122.92,48524.0,99.3815,99.4705,99.3815,99.4463,48524.0
2017-05-25 11:00:00,122.92,122.99,122.89,122.94,133466.0,99.4463,99.5029,99.422,99.4624,133466.0
2017-05-25 11:10:00,122.94,123.05,122.92,123.02,387763.0,99.4624,99.5514,99.4463,99.5272,387763.0
2017-05-25 11:20:00,123.02,123.08,122.99,123.08,83791.0,99.5272,99.5757,99.5029,99.5757,83791.0
2017-05-25 11:30:00,123.07,123.18,123.07,123.14,195212.0,99.5676,99.6566,99.5676,99.6242,195212.0
2017-05-25 11:40:00,123.14,123.24,123.14,123.18,150260.0,99.6242,99.7051,99.6242,99.6566,150260.0
2017-05-25 11:50:00,123.18,123.19,123.12,123.17,113482.0,99.6566,99.6647,99.6081,99.6485,113482.0
2017-05-25 12:00:00,123.17,123.19,123.13,123.15,81294.0,99.6485,99.6647,99.6162,99.6323,81294.0
2017-05-25 12:10:00,123.14,123.21,123.13,123.16,65395.0,99.6242,99.6809,99.6162,99.6404,65395.0
2017-05-25 12:20:00,123.16,123.17,123.12,123.17,88033.0,99.6404,99.6485,99.6081,99.6485,88033.0
2017-05-25 12:30:00,123.17,123.19,123.12,123.13,34737.0,99.6485,99.6647,99.6081,99.6162,34737.0
2017-05-25 12:40:00,123.12,123.16,123.12,123.15,53661.0,99.6081,99.6404,99.6081,99.6323,53661.0
2017-05-25 12:50:00,123.15,123.23,123.15,123.21,43398.0,99.6323,99.6971,99.6323,99.6809,43398.0
2017-05-25 13:00:00,123.22,123.26,123.11,123.11,118642.0,99.689,99.7213,99.6,99.6,118642.0
2017-05-25 13:10:00,123.1,123.15,123.07,123.11,124098.0,99.5919,99.6323,99.5676,99.6,124098.0
2017-05-25 13:20:00,123.11,123.15,123.1,123.14,23321.0,99.6,99.6323,99.5919,99.6242,23321.0
2017-05-25 13:30:00,123.14,123.19,123.13,123.16,55412.0,99.6242,99.6647,99.6162,99.6404,55412.0
2017-05-25 13:40:00,123.16,123.16,123.1,123.13,41027.0,99.6404,99.6404,99.5919,99.6162,41027.0
2017-05-25 13:50:00,123.12,123.12,123.1,123.11,21001.0,99.6081,99.6081,99.5919,99.6,21001.0
2017-05-25 14:00:00,123.11,123.14,123.05,123.11,127741.0,99.6,99.6242,99.5514,99.6,127741.0
2017-05-25 14:10:00,123.12,123.16,123.1,123.12,82812.0,99.6081,99.6404,99.5919,99.6081,82812.0
2017-05-25 14:20:00,123.13,123.13,123.08,123.11,28827.0,99.6162,99.6162,99.5757,99.6,28827.0
2017-05-25 14:30:00,123.12,123.19,123.12,123.18,45015.0,99.6081,99.6647,99.6081,99.6566,45015.0
2017-05-25 14:40:00,123.18,123.23,123.17,123.22,93321.0,99.6566,99.6971,99.6485,99.689,93321.0
2017-05-25 14:50:00,123.22,123.25,123.21,123.23,109376.0,99.689,99.7132,99.6809,99.6971,109376.0
2017-05-25 15:00:00,123.24,123.25,123.22,123.23,92369.0,99.7051,99.7132,99.689,99.6971,92369.0
2017-05-25 15:10:00,123.23,123.25,123.21,123.25,71993.0,99.6971,99.7132,99.6809,99.7132,71993.0
2017-05-25 15:20:00,123.25,123.27,123.21,123.25,256625.0,99.7132,99.7294,99.6809,99.7132,256625.0
2017-05-25 15:30:00,123.25,123.26,123.21,123.23,80995.0,99.7132,99.7213,99.6809,99.6971,80995.0
2017-05-25 15:40:00,123.22,123.26,123.2,123.24,255860.0,99.689,99.7213,99.6728,99.7051,255860.0
2017-05-25 15:50:00,123.24,123.28,123.22,123.27,602946.0,99.7051,99.7375,99.689,99.7294,602946.0
2017-05-26 09:30:00,123.55,123.56,123.47,123.54,61728.0,99.9559,99.964,99.8912,99.9479,61728.0
2017-05-26 09:40:00,123.53,123.58,123.49,123.58,32916.0,99.9398,99.9802,99.9074,99.9802,32916.0
2017-05-26 09:50:00,123.57,123.59,123.52,123.57,42504.0,99.9721,99.9883,99.9317,99.9721,42504.0
2017-05-26 10:00:00,123.58,123.68,123.56,123.68,81328.0,99.9802,100.0611,99.964,100.0611,81328.0
2017-05-26 10:10:00,123.67,123.71,123.63,123.66,49805.0,100.053,100.0854,100.0207,100.0449,49805.0
2017-05-26 10:20:00,123.67,123.74,123.67,123.74,22991.0,100.053,100.1097,100.053,100.1097,22991.0
2017-05-26 10:30:00,123.73,123.73,123.6,123.67,86754.0,100.1016,100.1016,99.9964,100.053,86754.0
2017-05-26 10:40:00,123.67,123.67,123.57,123.58,29397.0,100.053,100.053,99.9721,99.9802,29397.0
2017-05-26 10:50:00,123.59,123.61,123.54,123.6,43059.0,99.9883,100.0045,99.9479,99.9964,43059.0
2017-05-26 11:00:00,123.6,123.61,123.32,123.33,110267.0,99.9964,100.0045,99.7699,99.778,110267.0
2017-05-26 11:10:00,123.32,123.38,123.32,123.36,67892.0,99.7699,99.8184,99.7699,99.8022,67892.0
2017-05-26 11:20:00,123.36,123.38,123.33,123.35,57263.0,99.8022,99.8184,99.778,99.7941,57263.0
2017-05-26 11:30:00,123.36,123.41,123.33,123.41,39844.0,99.8022,99.8427,99.778,99.8427,39844.0
2017-05-26 11:40:00,123.41,123.43,123.38,123.39,12936.0,99.8427,99.8589,99.8184,99.8265,12936.0
2017-05-26 11:50:00,123.37,123.39,123.36,123.38,25180.0,99.8103,99.8265,99.8022,99.8184,25180.0
2017-05-26 12:00:00,123.37,123.42,123.34,123.41,37683.0,99.8103,99.8508,99.7861,99.8427,37683.0
2017-05-26 12:10:00,123.41,123.41,123.29,123.29,20797.0,99.8427,99.8427,99.7456,99.7456,20797.0
2017-05-26 12:20:00,123.29,123.33,123.27,123.28,41432.0,99.7456,99.778,99.7294,99.7375,41432.0
2017-05-26 12:30:00,123.28,123.39,123.28,123.38,30252.0,99.7375,99.8265,99.7375,99.8184,30252.0
2017-05-26 12:40:00,123.38,123.42,123.38,123.41,27904.0,99.8184,99.8508,99.8184,99.8427,27904.0
2017-05-26 12:50:00,123.41,123.41,123.33,123.34,62040.0,99.8427,99.8427,99.778,99.7861,62040.0
2017-05-26 13:00:00,123.34,123.35,123.28,123.3,55878.0,99.7861,99.7941,99.7375,99.7537,55878.0
2017-05-26 13:10:00,123.3,123.32,123.25,123.26,48530.0,99.7537,99.7699,99.7132,99.7213,48530.0
2017-05-26 13:20:00,123.26,123.33,123.25,123.33,23195.0,99.7213,99.778,99.7132,99.778,23195.0
2017-05-26 13:30:00,123.32,123.35,123.3,123.33,12217.0,99.7699,99.7941,99.7537,99.778,12217.0
2017-05-26 13:40:00,123.34,123.34,123.29,123.33,23638.0,99.7861,99.7861,99.7456,99.778,23638.0
2017-05-26 13:50:00,123.32,123.4,123.32,123.37,103436.0,99.7699,99.8346,99.7699,99.8103,103436.0
2017-05-26 14:00:00,123.37,123.38,123.34,123.36,31650.0,99.8103,99.8184,99.7861,99.8022,31650.0
2017-05-26 14:10:00,123.36,123.36,123.33,123.35,24727.0,99.8022,99.8022,99.778,99.7941,24727.0
2017-05-26 14:20:00,123.34,123.38,123.31,123.37,12631.0,99.7861,99.8184,99.7618,99.8103,12631.0
2017-05-26 14:30:00,123.38,123.4,123.36,123.37,17452.0,99.8184,99.8346,99.8022,99.8103,17452.0
2017-05-26 14:40:00,123.37,123.39,123.36,123.39,32260.0,99.8103,99.8265,99.8022,99.8265,32260.0
2017-05-26 14:50:00,123.39,123.43,123.38,123.43,21599.0,99.8265,99.8589,99.8184,99.8589,21599.0
2017-05-26 15:00:00,123.42,123.43,123.4,123.42,62092.0,99.8508,99.8589,99.8346,99.8508,62092.0
2017-05-26 15:10:00,123.43,123.45,123.4,123.44,212823.0,99.8589,99.875,99.8346,99.867,212823.0
2017-05-26 15:20:00,123.45,123.45,123.41,123.41,74545.0,99.875,99.875,99.8427,99.8427,74545.0
2017-05-26 15:30:00,123.42,123.43,123.4,123.43,35870.0,99.8508,99.8589,99.8346,99.8589,35870.0
2017-05-26 15:40:00,123.42,123.47,123.42,123.46,107993.0,99.8508,99.8912,99.8508,99.8831,107993.0
2017-05-26 15:50:00,123.46,123.5,123.43,123.49,550861.0,99.8831,99.9155,99.8589,99.9074,550861.0
2017-05-30 09:30:00,124.03,124.05,123.91,123.96,194124.0,100.3443,100.3605,100.2472,100.2877,194124.0
2017-05-30 09:40:00,123.95,124.02,123.85,123.9,128081.0,100.2796,100.3362,100.1987,100.2391,128081.0
2017-05-30 09:50:00,123.9,123.93,123.82,123.89,77814.0,100.2391,100.2634,100.1744,100.231,77814.0
2017-05-30 10:00:00,123.89,123.99,123.78,123.98,103512.0,100.231,100.3119,100.142,100.3038,103512.0
2017-05-30 10:10:00,123.99,124.01,123.94,123.96,226353.0,100.3119,100.3281,100.2715,100.2877,226353.0
2017-05-30 10:20:00,123.96,123.97,123.88,123.9,72004.0,100.2877,100.2957,100.2229,100.2391,72004.0
2017-05-30 10:30:00,123.89,123.93,123.8,123.81,112500.0,100.231,100.2634,100.1582,100.1663,112500.0
2017-05-30 10:40:00,123.81,123.85,123.8,123.84,34138.0,100.1663,100.1987,100.1582,100.1906,34138.0
2017-05-30 10:50:00,123.82,123.84,123.78,123.83,72658.0,100.1744,100.1906,100.142,100.1825,72658.0
2017-05-30 11:00:00,123.83,123.83,123.76,123.77,23261.0,100.1825,100.1825,100.1258,100.1339,23261.0
2017-05-30 11:10:00,123.77,123.83,123.74,123.79,32993.0,100.1339,100.1825,100.1097,100.1501,32993.0
2017-05-30 11:20:00,123.78,123.9,123.77,123.9,30453.0,100.142,100.2391,100.1339,100.2391,30453.0
2017-05-30 11:30:00,123.9,123.92,123.87,123.9,19285.0,100.2391,100.2553,100.2148,100.2391,19285.0
2017-05-30 11:40:00,123.9,123.93,123.87,123.87,30321.0,100.2391,100.2634,100.2148,100.2148,30321.0
2017-05-30 11:50:00,123.88,123.94,123.88,123.91,35982.0,100.2229,100.2715,100.2229,100.2472,35982.0
2017-05-30 12:00:00,123.88,123.88,123.82,123.83,36439.0,100.2229,100.2229,100.1744,100.1825,36439.0
2017-05-30 12:10:00,123.83,123.89,123.79,123.89,52259.0,100.1825,100.231,100.1501,100.231,52259.0
2017-05-30 12:20:00,123.89,123.89,123.81,123.83,43901.0,100.231,100.231,100.1663,100.1825,43901.0
2017-05-30 12:30:00,123.83,123.88,123.81,123.86,21493.0,100.1825,100.2229,100.1663,100.2067,21493.0
2017-05-30 12:40:00,123.86,123.97,123.85,123.97,89170.0,100.2067,100.2957,100.1987,100.2957,89170.0
2017-05-30 12:50:00,123.96,123.97,123.9,123.91,74713.0,100.2877,100.2957,100.2391,100.2472,74713.0
2017-05-30 13:00:00,123.9,123.99,123.88,123.98,93832.0,100.2391,100.3119,100.2229,100.3038,93832.0
2017-05-30 13:10:00,123.98,123.98,123.92,123.92,92156.0,100.3038,100.3038,100.2553,100.2553,92156.0
2017-05-30 13:20:00,123.92,123.95,123.88,123.89,66685.0,100.2553,100.2796,100.2229,100.231,66685.0
2017-05-30 13:30:00,123.9,123.93,123.85,123.88,26326.0,100.2391,100.2634,100.1987,100.2229,26326.0
2017-05-30 13:40:00,123.88,123.93,123.86,123.89,35639.0,100.2229,100.2634,100.2067,100.231,35639.0
2017-05-30 13:50:00,123.89,123.92,123.88,123.88,20220.0,100.231,100.2553,100.2229,100.2229,20220.0
2017-05-30 14:00:00,123.89,123.89,123.85,123.87,20016.0,100.231,100.231,100.1987,100.2148,20016.0
2017-05-30 14:10:00,123.87,123.94,123.85,123.93,50439.0,100.2148,100.2715,100.1987,100.2634,50439.0
2017-05-30 14:20:00,123.93,123.98,123.92,123.97,42532.0,100.2634,100.3038,100.2553,100.2957,42532.0
2017-05-30 14:30:00,123.97,124.03,123.97,124.03,50329.0,100.2957,100.3443,100.2957,100.3443,50329.0
2017-05-30 14:40:00,124.03,124.05,124.0,124.02,59018.0,100.3443,100.3605,100.32,100.3362,59018.0
2017-05-30 14:50:00,124.01,124.02,123.96,124.01,43562.0,100.3281,100.3362,100.2877,100.3281,43562.0
2017-05-30 15:00:00,124.02,124.1,124.01,124.08,127658.0,100.3362,100.4009,100.3281,100.3847,127658.0
2017-05-30 15:10:00,124.08,124.1,124.06,124.09,74351.0,100.3847,100.4009,100.3686,100.3928,74351.0
2017-05-30 15:20:00,124.1,124.12,124.09,124.1,244419.0,100.4009,100.4171,100.3928,100.4009,244419.0
2017-05-30 15:30:00,124.1,124.13,124.08,124.12,106498.0,100.4009,100.4252,100.3847,100.4171,106498.0
2017-05-30 15:40:00,124.12,124.12,124.05,124.11,223652.0,100.4171,100.4171,100.3605,100.409,223652.0
2017-05-30 15:50:00,124.1,124.14,124.07,124.07,500808.0,100.4009,100.4333,100.3766,100.3766,500808.0
2017-05-31 09:30:00,124.05,124.11,124.03,124.09,78115.0,100.3605,100.409,100.3443,100.3928,78115.0
2017-05-31 09:40:00,124.09,124.2,124.08,124.2,66149.0,100.3928,100.4818,100.3847,100.4818,66149.0
2017-05-31 09:50:00,124.19,124.23,124.13,124.2,164369.0,100.4737,100.5061,100.4252,100.4818,164369.0
2017-05-31 10:00:00,124.21,124.4,124.2,124.35,532903.0,100.4899,100.6436,100.4818,100.6032,532903.0
2017-05-31 10:10:00,124.35,124.39,124.27,124.34,167667.0,100.6032,100.6355,100.5385,100.5951,167667.0
2017-05-31 10:20:00,124.34,124.38,124.31,124.37,204115.0,100.5951,100.6274,100.5708,100.6194,204115.0
2017-05-31 10:30:00,124.38,124.44,124.2,124.25,243854.0,100.6274,100.676,100.4818,100.5223,243854.0
2017-05-31 10:40:00,124.26,124.33,124.23,124.31,160092.0,100.5304,100.587,100.5061,100.5708,160092.0
2017-05-31 10:50:00,124.31,124.32,124.17,124.21,79768.0,100.5708,100.5789,100.4575,100.4899,79768.0
2017-05-31 11:00:00,124.21,124.33,124.18,124.33,93260.0,100.4899,100.587,100.4656,100.587,93260.0
2017-05-31 11:10:00,124.32,124.41,124.29,124.32,164344.0,100.5789,100.6517,100.5546,100.5789,164344.0
2017-05-31 11:20:00,124.33,124.33,124.18,124.2,147061.0,100.587,100.587,100.4656,100.4818,147061.0
2017-05-31 11:30:00,124.2,124.28,124.18,124.25,55375.0,100.4818,100.5465,100.4656,100.5223,55375.0
2017-05-31 11:40:00,124.24,124.24,124.18,124.2,75615.0,100.5142,100.5142,100.4656,100.4818,75615.0
2017-05-31 11:50:00,124.2,124.25,124.18,124.23,116170.0,100.4818,100.5223,100.4656,100.5061,116170.0
2017-05-31 12:00:00,124.23,124.23,124.17,124.19,351961.0,100.5061,100.5061,100.4575,100.4737,351961.0
2017-05-31 12:10:00,124.19,124.27,124.18,124.26,60986.0,100.4737,100.5385,100.4656,100.5304,60986.0
2017-05-31 12:20:00,124.25,124.31,124.25,124.3,25859.0,100.5223,100.5708,100.5223,100.5627,25859.0
2017-05-31 12:30:00,124.3,124.35,124.29,124.32,47392.0,100.5627,100.6032,100.5546,100.5789,47392.0
2017-05-31 12:40:00,124.33,124.43,124.33,124.4,272230.0,100.587,100.6679,100.587,100.6436,272230.0
2017-05-31 12:50:00,124.4,124.41,124.37,124.39,56021.0,100.6436,100.6517,100.6194,100.6355,56021.0
2017-05-31 13:00:00,124.39,124.4,124.35,124.36,102970.0,100.6355,100.6436,100.6032,100.6113,102970.0
2017-05-31 13:10:00,124.36,124.42,124.33,124.41,122607.0,100.6113,100.6598,100.587,100.6517,122607.0
2017-05-31 13:20:00,124.42,124.45,124.39,124.43,56419.0,100.6598,100.6841,100.6355,100.6679,56419.0
2017-05-31 13:30:00,124.43,124.46,124.41,124.44,62854.0,100.6679,100.6922,100.6517,100.676,62854.0
2017-05-31 13:40:00,124.44,124.47,124.43,124.46,56109.0,100.676,100.7003,100.6679,100.6922,56109.0
2017-05-31 13:50:00,124.46,124.48,124.4,124.41,122389.0,100.6922,100.7083,100.6436,100.6517,122389.0
2017-05-31 14:00:00,124.41,124.5,124.38,124.47,243940.0,100.6517,100.7245,100.6274,100.7003,243940.0
2017-05-31 14:10:00,124.47,124.5,124.43,124.46,112568.0,100.7003,100.7245,100.6679,100.6922,112568.0
2017-05-31 14:20:00,124.47,124.48,124.43,124.46,208038.0,100.7003,100.7083,100.6679,100.6922,208038.0
2017-05-31 14:30:00,124.46,124.54,124.45,124.53,158964.0,100.6922,100.7569,100.6841,100.7488,158964.0
2017-05-31 14:40:00,124.53,124.55,124.44,124.45,235973.0,100.7488,100.765,100.676,100.6841,235973.0
2017-05-31 14:50:00,124.45,124.64,124.44,124.62,483888.0,100.6841,100.8378,100.676,100.8216,483888.0
2017-05-31 15:00:00,124.61,124.65,124.45,124.45,423256.0,100.8135,100.8459,100.6841,100.6841,423256.0
2017-05-31 15:10:00,124.45,124.51,124.43,124.43,65140.0,100.6841,100.7326,100.6679,100.6679,65140.0
2017-05-31 15:20:00,124.43,124.43,124.35,124.36,143690.0,100.6679,100.6679,100.6032,100.6113,143690.0
2017-05-31 15:30:00,124.36,124.37,124.28,124.32,210053.0,100.6113,100.6194,100.5465,100.5789,210053.0
2017-05-31 15:40:00,124.32,124.37,124.32,124.34,189472.0,100.5789,100.6194,100.5789,100.5951,189472.0
2017-05-31 15:50:00,124.34,124.44,124.34,124.37,568443.0,100.5951,100.676,100.5951,100.6194,568443.0
2017-06-01 09:30:00,123.7,123.79,123.68,123.76,258197.0,100.2893,100.3623,100.2731,100.3379,258197.0
2017-06-01 09:40:00,123.76,123.78,123.66,123.7,176736.0,100.3379,100.3542,100.2569,100.2893,176736.0
2017-06-01 09:50:00,123.69,123.81,123.69,123.8,1847420.0,100.2812,100.3785,100.2812,100.3704,1847420.0
2017-06-01 10:00:00,123.8,123.93,123.78,123.9,189386.0,100.3704,100.4758,100.3542,100.4514,189386.0
2017-06-01 10:10:00,123.9,123.94,123.84,123.87,206895.0,100.4514,100.4839,100.4028,100.4271,206895.0
2017-06-01 10:20:00,123.86,123.96,123.86,123.91,150058.0,100.419,100.5001,100.419,100.4596,150058.0
2017-06-01 10:30:00,123.91,124.0,123.89,123.99,250229.0,100.4596,100.5325,100.4433,100.5244,250229.0
2017-06-01 10:40:00,123.97,124.07,123.94,124.04,220704.0,100.5082,100.5893,100.4839,100.565,220704.0
2017-06-01 10:50:00,124.05,124.06,124.02,124.04,79874.0,100.5731,100.5812,100.5487,100.565,79874.0
2017-06-01 11:00:00,124.03,124.12,124.0,124.08,164789.0,100.5568,100.6298,100.5325,100.5974,164789.0
2017-06-01 11:10:00,124.08,124.13,124.06,124.13,125469.0,100.5974,100.6379,100.5812,100.6379,125469.0
2017-06-01 11:20:00,124.13,124.17,124.12,124.14,65486.0,100.6379,100.6703,100.6298,100.646,65486.0
2017-06-01 11:30:00,124.13,124.14,124.08,124.1,91277.0,100.6379,100.646,100.5974,100.6136,91277.0
2017-06-01 11:40:00,124.09,124.1,124.02,124.05,399347.0,100.6055,100.6136,100.5487,100.5731,399347.0
2017-06-01 11:50:00,124.05,124.05,123.99,124.03,90493.0,100.5731,100.5731,100.5244,100.5568,90493.0
2017-06-01 12:00:00,124.04,124.04,123.93,123.95,144595.0,100.565,100.565,100.4758,100.492,144595.0
2017-06-01 12:10:00,123.94,123.99,123.91,123.99,84798.0,100.4839,100.5244,100.4596,100.5244,84798.0
2017-06-01 12:20:00,123.97,123.99,123.93,123.94,43734.0,100.5082,100.5244,100.4758,100.4839,43734.0
2017-06-01 12:30:00,123.93,123.98,123.93,123.96,53651.0,100.4758,100.5163,100.4758,100.5001,53651.0
2017-06-01 12:40:00,123.96,123.99,123.92,123.92,42388.0,100.5001,100.5244,100.4677,100.4677,42388.0
2017-06-01 12:50:00,123.93,123.94,123.9,123.9,31265.0,100.4758,100.4839,100.4514,100.4514,31265.0
2017-06-01 13:00:00,123.91,123.92,123.89,123.9,24583.0,100.4596,100.4677,100.4433,100.4514,24583.0
2017-06-01 13:10:00,123.9,123.93,123.89,123.91,22595.0,100.4514,100.4758,100.4433,100.4596,22595.0
2017-06-01 13:20:00,123.91,123.92,123.85,123.86,65320.0,100.4596,100.4677,100.4109,100.419,65320.0
2017-06-01 13:30:00,123.87,123.88,123.8,123.85,56975.0,100.4271,100.4352,100.3704,100.4109,56975.0
2017-06-01 13:40:00,123.84,123.9,123.82,123.89,64554.0,100.4028,100.4514,100.3866,100.4433,64554.0
2017-06-01 13:50:00,123.89,123.91,123.87,123.88,60483.0,100.4433,100.4596,100.4271,100.4352,60483.0
2017-06-01 14:00:00,123.89,123.91,123.87,123.89,59194.0,100.4433,100.4596,100.4271,100.4433,59194.0
2017-06-01 14:10:00,123.89,123.94,123.85,123.93,116715.0,100.4433,100.4839,100.4109,100.4758,116715.0
2017-06-01 14:20:00,123.93,124.05,123.91,124.05,139342.0,100.4758,100.5731,100.4596,100.5731,139342.0
2017-06-01 14:30:00,124.05,124.07,124.01,124.04,79303.0,100.5731,100.5893,100.5406,100.565,79303.0
2017-06-01 14:40:00,124.04,124.08,124.01,124.07,54476.0,100.565,100.5974,100.5406,100.5893,54476.0
2017-06-01 14:50:00,124.06,124.15,124.03,124.12,77042.0,100.5812,100.6541,100.5568,100.6298,77042.0
2017-06-01 15:00:00,124.11,124.16,124.08,124.11,90982.0,100.6217,100.6622,100.5974,100.6217,90982.0
2017-06-01 15:10:00,124.12,124.16,124.09,124.14,131531.0,100.6298,100.6622,100.6055,100.646,131531.0
2017-06-01 15:20:00,124.15,124.19,124.13,124.15,76830.0,100.6541,100.6866,100.6379,100.6541,76830.0
2017-06-01 15:30:00,124.13,124.17,124.11,124.13,48866.0,100.6379,100.6703,100.6217,100.6379,48866.0
2017-06-01 15:40:00,124.12,124.16,124.12,124.12,100555.0,100.6298,100.6622,100.6298,100.6298,100555.0
2017-06-01 15:50:00,124.13,124.16,124.08,124.15,569733.0,100.6379,100.6622,100.5974,100.6541,569733.0
2017-06-02 09:30:00,125.22,125.23,125.05,125.17,572818.0,101.5216,101.5297,101.3838,101.4811,572818.0
2017-06-02 09:40:00,125.16,125.25,125.09,125.15,264473.0,101.473,101.546,101.4162,101.4649,264473.0
2017-06-02 09:50:00,125.15,125.25,125.15,125.2,277520.0,101.4649,101.546,101.4649,101.5054,277520.0
2017-06-02 10:00:00,125.21,125.3,125.15,125.28,309153.0,101.5135,101.5865,101.4649,101.5703,309153.0
2017-06-02 10:10:00,125.28,125.34,125.24,125.34,1848117.0,101.5703,101.6189,101.5378,101.6189,1848117.0
2017-06-02 10:20:00,125.34,125.35,125.24,125.25,143991.0,101.6189,101.627,101.5378,101.546,143991.0
2017-06-02 10:30:00,125.25,125.32,125.24,125.27,157419.0,101.546,101.6027,101.5378,101.5622,157419.0
2017-06-02 10:40:00,125.27,125.48,125.27,125.44,208419.0,101.5622,101.7324,101.5622,101.7,208419.0
2017-06-02 10:50:00,125.44,125.45,125.36,125.4,187084.0,101.7,101.7081,101.6351,101.6676,187084.0
2017-06-02 11:00:00,125.39,125.52,125.37,125.51,218569.0,101.6595,101.7649,101.6432,101.7567,218569.0
2017-06-02 11:10:00,125.51,125.77,125.49,125.68,508682.0,101.7567,101.9675,101.7405,101.8946,508682.0
2017-06-02 11:20:00,125.68,125.72,125.63,125.66,196017.0,101.8946,101.927,101.854,101.8784,196017.0
2017-06-02 11:30:00,125.67,125.74,125.64,125.73,239541.0,101.8865,101.9432,101.8621,101.9351,239541.0
2017-06-02 11:40:00,125.74,125.75,125.61,125.61,199629.0,101.9432,101.9513,101.8378,101.8378,199629.0
2017-06-02 11:50:00,125.62,125.63,125.48,125.54,141389.0,101.8459,101.854,101.7324,101.7811,141389.0
2017-06-02 12:00:00,125.55,125.63,125.54,125.56,56000.0,101.7892,101.854,101.7811,101.7973,56000.0
2017-06-02 12:10:00,125.56,125.56,125.49,125.5,40285.0,101.7973,101.7973,101.7405,101.7486,40285.0
2017-06-02 12:20:00,125.5,125.52,125.46,125.47,96444.0,101.7486,101.7649,101.7162,101.7243,96444.0
2017-06-02 12:30:00,125.48,125.54,125.48,125.54,86178.0,101.7324,101.7811,101.7324,101.7811,86178.0
2017-06-02 12:40:00,125.53,125.54,125.41,125.43,58261.0,101.773,101.7811,101.6757,101.6919,58261.0
2017-06-02 12:50:00,125.43,125.45,125.41,125.43,127941.0,101.6919,101.7081,101.6757,101.6919,127941.0
2017-06-02 13:00:00,125.42,125.44,125.32,125.33,125173.0,101.6838,101.7,101.6027,101.6108,125173.0
2017-06-02 13:10:00,125.33,125.38,125.27,125.36,216766.0,101.6108,101.6514,101.5622,101.6351,216766.0
2017-06-02 13:20:00,125.37,125.37,125.23,125.25,95434.0,101.6432,101.6432,101.5297,101.546,95434.0
2017-06-02 13:30:00,125.26,125.28,125.22,125.24,114844.0,101.5541,101.5703,101.5216,101.5378,114844.0
2017-06-02 13:40:00,125.23,125.31,125.16,125.3,303376.0,101.5297,101.5946,101.473,101.5865,303376.0
2017-06-02 13:50:00,125.31,125.35,125.28,125.33,122227.0,101.5946,101.627,101.5703,101.6108,122227.0
2017-06-02 14:00:00,125.34,125.38,125.3,125.34,110680.0,101.6189,101.6514,101.5865,101.6189,110680.0
2017-06-02 14:10:00,125.35,125.43,125.34,125.42,48560.0,101.627,101.6919,101.6189,101.6838,48560.0
2017-06-02 14:20:00,125.43,125.47,125.41,125.47,71567.0,101.6919,101.7243,101.6757,101.7243,71567.0
2017-06-02 14:30:00,125.47,125.5,125.43,125.46,55617.0,101.7243,101.7486,101.6919,101.7162,55617.0
2017-06-02 14:40:00,125.47,125.56,125.46,125.56,146733.0,101.7243,101.7973,101.7162,101.7973,146733.0
2017-06-02 14:50:00,125.56,125.59,125.41,125.46,201276.0,101.7973,101.8216,101.6757,101.7162,201276.0
2017-06-02 15:00:00,125.45,125.5,125.41,125.5,406948.0,101.7081,101.7486,101.6757,101.7486,406948.0
2017-06-02 15:10:00,125.5,125.63,125.49,125.59,260820.0,101.7486,101.854,101.7405,101.8216,260820.0
2017-06-02 15:20:00,125.59,125.69,125.58,125.67,353859.0,101.8216,101.9027,101.8135,101.8865,353859.0
2017-06-02 15:30:00,125.67,125.74,125.65,125.71,175307.0,101.8865,101.9432,101.8703,101.9189,175307.0
2017-06-02 15:40:00,125.71,125.74,125.67,125.71,286876.0,101.9189,101.9432,101.8865,101.9189,286876.0
2017-06-02 15:50:00,125.71,125.72,125.59,125.61,1543405.0,101.9189,101.927,101.8216,101.8378,1543405.0
2017-06-05 09:30:00,124.91,125.0,124.88,125.0,247999.0,101.2703,101.3433,101.246,101.3433,247999.0
2017-06-05 09:40:00,125.0,125.08,124.98,125.05,148726.0,101.3433,101.4081,101.3271,101.3838,148726.0
2017-06-05 09:50:00,125.05,125.1,125.03,125.1,171713.0,101.3838,101.4243,101.3676,101.4243,171713.0
2017-06-05 10:00:00,125.1,125.13,125.03,125.1,61777.0,101.4243,101.4487,101.3676,101.4243,61777.0
2017-06-05 10:10:00,125.09,125.15,125.07,125.14,71892.0,101.4162,101.4649,101.4,101.4568,71892.0
2017-06-05 10:20:00,125.14,125.16,125.09,125.12,139924.0,101.4568,101.473,101.4162,101.4406,139924.0
2017-06-05 10:30:00,125.11,125.12,124.98,125.01,89018.0,101.4324,101.4406,101.3271,101.3514,89018.0
2017-06-05 10:40:00,125.0,125.01,124.93,124.98,120797.0,101.3433,101.3514,101.2865,101.3271,120797.0
2017-06-05 10:50:00,124.98,125.02,124.94,125.0,75348.0,101.3271,101.3595,101.2946,101.3433,75348.0
2017-06-05 11:00:00,125.0,125.02,124.96,124.96,84086.0,101.3433,101.3595,101.3108,101.3108,84086.0
2017-06-05 11:10:00,124.96,125.03,124.94,124.96,198658.0,101.3108,101.3676,101.2946,101.3108,198658.0
2017-06-05 11:20:00,124.95,124.97,124.91,124.94,80811.0,101.3027,101.3189,101.2703,101.2946,80811.0
2017-06-05 11:30:00,124.94,125.04,124.91,125.04,84452.0,101.2946,101.3757,101.2703,101.3757,84452.0
2017-06-05 11:40:00,125.04,125.11,125.03,125.06,33703.0,101.3757,101.4324,101.3676,101.3919,33703.0
2017-06-05 11:50:00,125.07,125.07,124.99,125.0,49660.0,101.4,101.4,101.3352,101.3433,49660.0
2017-06-05 12:00:00,125.0,125.0,124.95,124.98,25328.0,101.3433,101.3433,101.3027,101.3271,25328.0
2017-06-05 12:10:00,124.98,125.02,124.96,125.0,26214.0,101.3271,101.3595,101.3108,101.3433,26214.0
2017-06-05 12:20:00,125.01,125.02,125.0,125.01,16172.0,101.3514,101.3595,101.3433,101.3514,16172.0
2017-06-05 12:30:00,125.01,125.03,124.99,125.0,15239.0,101.3514,101.3676,101.3352,101.3433,15239.0
2017-06-05 12:40:00,125.0,125.0,124.92,125.0,52241.0,101.3433,101.3433,101.2784,101.3433,52241.0
2017-06-05 12:50:00,125.0,125.02,124.99,125.0,24874.0,101.3433,101.3595,101.3352,101.3433,24874.0
2017-06-05 13:00:00,125.0,125.05,125.0,125.03,33850.0,101.3433,101.3838,101.3433,101.3676,33850.0
2017-06-05 13:10:00,125.03,125.05,125.01,125.03,48712.0,101.3676,101.3838,101.3514,101.3676,48712.0
2017-06-05 13:20:00,125.03,125.08,125.02,125.07,66237.0,101.3676,101.4081,101.3595,101.4,66237.0
2017-06-05 13:30:00,125.07,125.09,125.06,125.07,60018.0,101.4,101.4162,101.3919,101.4,60018.0
2017-06-05 13:40:00,125.07,125.11,125.06,125.11,59777.0,101.4,101.4324,101.3919,101.4324,59777.0
2017-06-05 13:50:00,125.11,125.12,125.05,125.08,65392.0,101.4324,101.4406,101.3838,101.4081,65392.0
2017-06-05 14:00:00,125.07,125.1,125.04,125.06,55733.0,101.4,101.4243,101.3757,101.3919,55733.0
2017-06-05 14:10:00,125.05,125.08,125.03,125.04,47843.0,101.3838,101.4081,101.3676,101.3757,47843.0
2017-06-05 14:20:00,125.05,125.06,124.92,124.93,39266.0,101.3838,101.3919,101.2784,101.2865,39266.0
2017-06-05 14:30:00,124.93,124.96,124.86,124.9,184507.0,101.2865,101.3108,101.2298,101.2622,184507.0
2017-06-05 14:40:00,124.9,124.92,124.81,124.82,81458.0,101.2622,101.2784,101.1892,101.1973,81458.0
2017-06-05 14:50:00,124.82,124.86,124.78,124.86,133810.0,101.1973,101.2298,101.1649,101.2298,133810.0
2017-06-05 15:00:00,124.86,124.87,124.81,124.85,95625.0,101.2298,101.2379,101.1892,101.2217,95625.0
2017-06-05 15:10:00,124.86,124.91,124.85,124.9,116240.0,101.2298,101.2703,101.2217,101.2622,116240.0
2017-06-05 15:20:00,124.9,124.97,124.87,124.92,77628.0,101.2622,101.3189,101.2379,101.2784,77628.0
2017-06-05 15:30:00,124.91,124.96,124.91,124.95,79574.0,101.2703,101.3108,101.2703,101.3027,79574.0
2017-06-05 15:40:00,124.95,124.97,124.9,124.93,139832.0,101.3027,101.3189,101.2622,101.2865,139832.0
2017-06-05 15:50:00,124.92,124.94,124.8,124.82,641275.0,101.2784,101.2946,101.1811,101.1973,641275.0
2017-06-06 09:30:00,125.69,125.73,125.63,125.69,286419.0,101.9027,101.9351,101.854,101.9027,286419.0
2017-06-06 09:40:00,125.68,125.72,125.66,125.67,150445.0,101.8946,101.927,101.8784,101.8865,150445.0
2017-06-06 09:50:00,125.67,125.68,125.6,125.61,70930.0,101.8865,101.8946,101.8297,101.8378,70930.0
2017-06-06 10:00:00,125.62,125.64,125.58,125.58,77687.0,101.8459,101.8621,101.8135,101.8135,77687.0
2017-06-06 10:10:00,125.57,125.57,125.41,125.46,160805.0,101.8054,101.8054,101.6757,101.7162,160805.0
2017-06-06 10:20:00,125.47,125.58,125.46,125.58,110719.0,101.7243,101.8135,101.7162,101.8135,110719.0
2017-06-06 10:30:00,125.58,125.69,125.57,125.68,100664.0,101.8135,101.9027,101.8054,101.8946,100664.0
2017-06-06 10:40:00,125.68,125.68,125.6,125.63,46111.0,101.8946,101.8946,101.8297,101.854,46111.0
2017-06-06 10:50:00,125.63,125.7,125.6,125.66,164696.0,101.854,101.9108,101.8297,101.8784,164696.0
2017-06-06 11:00:00,125.67,125.71,125.62,125.67,292533.0,101.8865,101.9189,101.8459,101.8865,292533.0
2017-06-06 11:10:00,125.67,125.74,125.66,125.72,91874.0,101.8865,101.9432,101.8784,101.927,91874.0
2017-06-06 11:20:00,125.72,125.82,125.72,125.79,261770.0,101.927,102.0081,101.927,101.9838,261770.0
2017-06-06 11:30:00,125.79,125.83,125.7,125.75,85790.0,101.9838,102.0162,101.9108,101.9513,85790.0
2017-06-06 11:40:00,125.74,125.74,125.67,125.71,88139.0,101.9432,101.9432,101.8865,101.9189,88139.0
2017-06-06 11:50:00,125.72,125.8,125.7,125.79,157606.0,101.927,101.9919,101.9108,101.9838,157606.0
2017-06-06 12:00:00,125.78,125.81,125.78,125.8,47861.0,101.9756,102.0,101.9756,101.9919,47861.0
2017-06-06 12:10:00,125.8,125.86,125.74,125.76,189153.0,101.9919,102.0405,101.9432,101.9594,189153.0
2017-06-06 12:20:00,125.76,125.76,125.67,125.69,74333.0,101.9594,101.9594,101.8865,101.9027,74333.0
2017-06-06 12:30:00,125.69,125.74,125.64,125.67,48623.0,101.9027,101.9432,101.8621,101.8865,48623.0
2017-06-06 12:40:00,125.68,125.68,125.64,125.68,59642.0,101.8946,101.8946,101.8621,101.8946,59642.0
2017-06-06 12:50:00,125.68,125.7,125.63,125.63,70820.0,101.8946,101.9108,101.854,101.854,70820.0
2017-06-06 13:00:00,125.64,125.71,125.63,125.66,216243.0,101.8621,101.9189,101.854,101.8784,216243.0
2017-06-06 13:10:00,125.66,125.81,125.65,125.76,217866.0,101.8784,102.0,101.8703,101.9594,217866.0
2017-06-06 13:20:00,125.75,125.81,125.73,125.8,163271.0,101.9513,102.0,101.9351,101.9919,163271.0
2017-06-06 13:30:00,125.79,125.83,125.78,125.81,158937.0,101.9838,102.0162,101.9756,102.0,158937.0
2017-06-06 13:40:00,125.82,125.86,125.8,125.84,158402.0,102.0081,102.0405,101.9919,102.0243,158402.0
2017-06-06 13:50:00,125.84,125.87,125.82,125.83,139144.0,102.0243,102.0486,102.0081,102.0162,139144.0
2017-06-06 14:00:00,125.82,125.82,125.74,125.77,185618.0,102.0081,102.0081,101.9432,101.9675,185618.0
2017-06-06 14:10:00,125.77,125.84,125.77,125.84,138217.0,101.9675,102.0243,101.9675,102.0243,138217.0
2017-06-06 14:20:00,125.84,125.85,125.76,125.78,140937.0,102.0243,102.0324,101.9594,101.9756,140937.0
2017-06-06 14:30:00,125.77,125.79,125.58,125.63,436635.0,101.9675,101.9838,101.8135,101.854,436635.0
2017-06-06 14:40:00,125.63,125.66,125.55,125.58,171705.0,101.854,101.8784,101.7892,101.8135,171705.0
2017-06-06 14:50:00,125.58,125.6,125.5,125.52,300280.0,101.8135,101.8297,101.7486,101.7649,300280.0
2017-06-06 15:00:00,125.52,125.58,125.49,125.56,181086.0,101.7649,101.8135,101.7405,101.7973,181086.0
2017-06-06 15:10:00,125.56,125.61,125.53,125.55,451042.0,101.7973,101.8378,101.773,101.7892,451042.0
2017-06-06 15:20:00,125.55,125.6,125.54,125.59,113188.0,101.7892,101.8297,101.7811,101.8216,113188.0
2017-06-06 15:30:00,125.6,125.66,125.55,125.56,1321770.0,101.8297,101.8784,101.7892,101.7973,1321770.0
2017-06-06 15:40:00,125.56,125.57,125.48,125.52,1329077.0,101.7973,101.8054,101.7324,101.7649,1329077.0
2017-06-06 15:50:00,125.52,125.53,125.42,125.42,2733491.0,101.7649,101.773,101.6838,101.6838,2733491.0
2017-06-07 09:30:00,125.24,125.28,125.15,125.16,466555.0,101.5378,101.5703,101.4649,101.473,466555.0
2017-06-07 09:40:00,125.15,125.19,125.14,125.14,107650.0,101.4649,101.4973,101.4568,101.4568,107650.0
2017-06-07 09:50:00,125.15,125.27,125.15,125.27,322482.0,101.4649,101.5622,101.4649,101.5622,322482.0
2017-06-07 10:00:00,125.27,125.27,125.17,125.17,156496.0,101.5622,101.5622,101.4811,101.4811,156496.0
2017-06-07 10:10:00,125.17,125.28,125.15,125.23,121415.0,101.4811,101.5703,101.4649,101.5297,121415.0
2017-06-07 10:20:00,125.22,125.26,125.19,125.26,101518.0,101.5216,101.5541,101.4973,101.5541,101518.0
2017-06-07 10:30:00,125.27,125.44,125.27,125.44,143129.0,101.5622,101.7,101.5622,101.7,143129.0
2017-06-07 10:40:00,125.45,125.52,125.42,125.45,48463.0,101.7081,101.7649,101.6838,101.7081,48463.0
2017-06-07 10:50:00,125.44,125.49,125.41,125.46,50160.0,101.7,101.7405,101.6757,101.7162,50160.0
2017-06-07 11:00:00,125.46,125.51,125.44,125.49,46390.0,101.7162,101.7567,101.7,101.7405,46390.0
2017-06-07 11:10:00,125.49,125.5,125.41,125.45,79167.0,101.7405,101.7486,101.6757,101.7081,79167.0
2017-06-07 11:20:00,125.45,125.46,125.35,125.37,75545.0,101.7081,101.7162,101.627,101.6432,75545.0
2017-06-07 11:30:00,125.38,125.38,125.17,125.19,182443.0,101.6514,101.6514,101.4811,101.4973,182443.0
2017-06-07 11:40:00,125.19,125.22,125.08,125.08,94137.0,101.4973,101.5216,101.4081,101.4081,94137.0
2017-06-07 11:50:00,125.07,125.08,124.9,124.96,310449.0,101.4,101.4081,101.2622,101.3108,310449.0
2017-06-07 12:00:00,124.95,124.96,124.84,124.86,465524.0,101.3027,101.3108,101.2135,101.2298,465524.0
2017-06-07 12:10:00,124.85,125.03,124.84,125.0,205425.0,101.2217,101.3676,101.2135,101.3433,205425.0
2017-06-07 12:20:00,125.0,125.06,124.97,125.04,130788.0,101.3433,101.3919,101.3189,101.3757,130788.0
2017-06-07 12:30:00,125.05,125.11,125.03,125.05,47135.0,101.3838,101.4324,101.3676,101.3838,47135.0
2017-06-07 12:40:00,125.05,125.17,125.05,125.15,215411.0,101.3838,101.4811,101.3838,101.4649,215411.0
2017-06-07 12:50:00,125.15,125.21,125.11,125.18,297929.0,101.4649,101.5135,101.4324,101.4892,297929.0
2017-06-07 13:00:00,125.19,125.23,125.14,125.22,79979.0,101.4973,101.5297,101.4568,101.5216,79979.0
2017-06-07 13:10:00,125.22,125.24,125.17,125.23,51213.0,101.5216,101.5378,101.4811,101.5297,51213.0
2017-06-07 13:20:00,125.22,125.24,125.07,125.1,45404.0,101.5216,101.5378,101.4,101.4243,45404.0
2017-06-07 13:30:00,125.1,125.13,125.05,125.11,63623.0,101.4243,101.4487,101.3838,101.4324,63623.0
2017-06-07 13:40:00,125.11,125.14,125.08,125.11,39802.0,101.4324,101.4568,101.4081,101.4324,39802.0
2017-06-07 13:50:00,125.11,125.13,124.98,125.03,126347.0,101.4324,101.4487,101.3271,101.3676,126347.0
2017-06-07 14:00:00,125.02,125.03,124.79,124.84,311737.0,101.3595,101.3676,101.173,101.2135,311737.0
2017-06-07 14:10:00,124.85,124.97,124.82,124.95,175849.0,101.2217,101.3189,101.1973,101.3027,175849.0
2017-06-07 14:20:00,124.95,124.97,124.9,124.92,94194.0,101.3027,101.3189,101.2622,101.2784,94194.0
2017-06-07 14:30:00,124.91,124.94,124.87,124.9,96353.0,101.2703,101.2946,101.2379,101.2622,96353.0
2017-06-07 14:40:00,124.9,124.95,124.9,124.93,144734.0,101.2622,101.3027,101.2622,101.2865,144734.0
2017-06-07 14:50:00,124.93,124.94,124.87,124.89,165864.0,101.2865,101.2946,101.2379,101.2541,165864.0
2017-06-07 15:00:00,124.89,124.97,124.89,124.91,50762.0,101.2541,101.3189,101.2541,101.2703,50762.0
2017-06-07 15:10:00,124.92,124.94,124.85,124.88,100074.0,101.2784,101.2946,101.2217,101.246,100074.0
2017-06-07 15:20:00,124.88,124.92,124.87,124.89,66562.0,101.246,101.2784,101.2379,101.2541,66562.0
2017-06-07 15:30:00,124.89,124.92,124.88,124.91,77112.0,101.2541,101.2784,101.246,101.2703,77112.0
2017-06-07 15:40:00,124.91,124.93,124.89,124.9,71233.0,101.2703,101.2865,101.2541,101.2622,71233.0
2017-06-07 15:50:00,124.91,124.95,124.86,124.93,514468.0,101.2703,101.3027,101.2298,101.2865,514468.0
2017-06-08 09:30:00,124.88,124.88,124.78,124.79,130715.0,101.246,101.246,101.1649,101.173,130715.0
2017-06-08 09:40:00,124.79,124.79,124.41,124.49,148187.0,101.173,101.173,100.8649,100.9298,148187.0
2017-06-08 09:50:00,124.48,124.52,124.39,124.45,158700.0,100.9217,100.9541,100.8487,100.8974,158700.0
2017-06-08 10:00:00,124.44,124.45,124.3,124.42,574623.0,100.8892,100.8974,100.7757,100.873,574623.0
2017-06-08 10:10:00,124.41,124.43,124.3,124.42,1713359.0,100.8649,100.8811,100.7757,100.873,1713359.0
2017-06-08 10:20:00,124.42,124.58,124.38,124.56,671577.0,100.873,101.0028,100.8406,100.9865,671577.0
2017-06-08 10:30:00,124.57,124.59,124.42,124.48,210197.0,100.9946,101.0109,100.873,100.9217,210197.0
2017-06-08 10:40:00,124.47,124.52,124.45,124.46,39778.0,100.9136,100.9541,100.8974,100.9055,39778.0
2017-06-08 10:50:00,124.47,124.47,124.39,124.47,97134.0,100.9136,100.9136,100.8487,100.9136,97134.0
2017-06-08 11:00:00,124.47,124.54,124.45,124.5,135323.0,100.9136,100.9703,100.8974,100.9379,135323.0
2017-06-08 11:10:00,124.5,124.57,124.47,124.5,68350.0,100.9379,100.9946,100.9136,100.9379,68350.0
2017-06-08 11:20:00,124.5,124.5,124.42,124.44,72780.0,100.9379,100.9379,100.873,100.8892,72780.0
2017-06-08 11:30:00,124.45,124.5,124.42,124.48,27233.0,100.8974,100.9379,100.873,100.9217,27233.0
2017-06-08 11:40:00,124.48,124.53,124.47,124.53,93554.0,100.9217,100.9622,100.9136,100.9622,93554.0
2017-06-08 11:50:00,124.53,124.64,124.51,124.58,55230.0,100.9622,101.0514,100.946,101.0028,55230.0
2017-06-08 12:00:00,124.58,124.67,124.58,124.63,103095.0,101.0028,101.0757,101.0028,101.0433,103095.0
2017-06-08 12:10:00,124.61,124.62,124.54,124.54,52387.0,101.0271,101.0352,100.9703,100.9703,52387.0
2017-06-08 12:20:00,124.55,124.62,124.51,124.62,75671.0,100.9784,101.0352,100.946,101.0352,75671.0
2017-06-08 12:30:00,124.62,124.66,124.53,124.56,47505.0,101.0352,101.0676,100.9622,100.9865,47505.0
2017-06-08 12:40:00,124.55,124.55,124.48,124.5,78731.0,100.9784,100.9784,100.9217,100.9379,78731.0
2017-06-08 12:50:00,124.5,124.52,124.46,124.47,90765.0,100.9379,100.9541,100.9055,100.9136,90765.0
2017-06-08 13:00:00,124.47,124.48,124.4,124.4,63556.0,100.9136,100.9217,100.8568,100.8568,63556.0
2017-06-08 13:10:00,124.41,124.47,124.37,124.39,204289.0,100.8649,100.9136,100.8325,100.8487,204289.0
2017-06-08 13:20:00,124.4,124.47,124.39,124.43,87959.0,100.8568,100.9136,100.8487,100.8811,87959.0
2017-06-08 13:30:00,124.44,124.51,124.44,124.5,49652.0,100.8892,100.946,100.8892,100.9379,49652.0
2017-06-08 13:40:00,124.5,124.53,124.48,124.51,49588.0,100.9379,100.9622,100.9217,100.946,49588.0
2017-06-08 13:50:00,124.5,124.6,124.5,124.58,35357.0,100.9379,101.019,100.9379,101.0028,35357.0
2017-06-08 14:00:00,124.57,124.64,124.56,124.6,96218.0,100.9946,101.0514,100.9865,101.019,96218.0
2017-06-08 14:10:00,124.59,124.63,124.55,124.62,52841.0,101.0109,101.0433,100.9784,101.0352,52841.0
2017-06-08 14:20:00,124.63,124.73,124.62,124.7,126652.0,101.0433,101.1244,101.0352,101.1,126652.0
2017-06-08 14:30:00,124.69,124.74,124.66,124.71,49730.0,101.0919,101.1325,101.0676,101.1082,49730.0
2017-06-08 14:40:00,124.71,124.78,124.67,124.75,127039.0,101.1082,101.1649,101.0757,101.1406,127039.0
2017-06-08 14:50:00,124.75,124.75,124.47,124.53,144102.0,101.1406,101.1406,100.9136,100.9622,144102.0
2017-06-08 15:00:00,124.52,124.64,124.52,124.63,60149.0,100.9541,101.0514,100.9541,101.0433,60149.0
2017-06-08 15:10:00,124.63,124.7,124.63,124.66,89822.0,101.0433,101.1,101.0433,101.0676,89822.0
2017-06-08 15:20:00,124.66,124.66,124.57,124.6,48739.0,101.0676,101.0676,100.9946,101.019,48739.0
2017-06-08 15:30:00,124.61,124.63,124.57,124.62,63576.0,101.0271,101.0433,100.9946,101.0352,63576.0
2017-06-08 15:40:00,124.62,124.63,124.57,124.58,104851.0,101.0352,101.0433,100.9946,101.0028,104851.0
2017-06-08 15:50:00,124.59,124.59,124.53,124.59,408508.0,101.0109,101.0109,100.9622,101.0109,408508.0
2017-06-09 09:30:00,124.08,124.12,124.06,124.11,507463.0,100.5974,100.6298,100.5812,100.6217,507463.0
2017-06-09 09:40:00,124.11,124.11,124.02,124.1,222245.0,100.6217,100.6217,100.5487,100.6136,222245.0
2017-06-09 09:50:00,124.1,124.15,124.05,124.06,61739.0,100.6136,100.6541,100.5731,100.5812,61739.0
2017-06-09 10:00:00,124.04,124.09,124.0,124.05,86215.0,100.565,100.6055,100.5325,100.5731,86215.0
2017-06-09 10:10:00,124.05,124.08,124.02,124.06,49971.0,100.5731,100.5974,100.5487,100.5812,49971.0
2017-06-09 10:20:00,124.06,124.08,124.0,124.01,113418.0,100.5812,100.5974,100.5325,100.5406,113418.0
2017-06-09 10:30:00,124.01,124.08,123.99,124.02,106509.0,100.5406,100.5974,100.5244,100.5487,106509.0
2017-06-09 10:40:00,124.02,124.03,123.98,124.0,31657.0,100.5487,100.5568,100.5163,100.5325,31657.0
2017-06-09 10:50:00,124.0,124.04,123.99,124.02,104352.0,100.5325,100.565,100.5244,100.5487,104352.0
2017-06-09 11:00:00,124.03,124.05,124.01,124.03,56434.0,100.5568,100.5731,100.5406,100.5568,56434.0
2017-06-09 11:10:00,124.03,124.1,124.02,124.1,76634.0,100.5568,100.6136,100.5487,100.6136,76634.0
2017-06-09 11:20:00,124.09,124.21,124.08,124.2,55877.0,100.6055,100.7028,100.5974,100.6947,55877.0
2017-06-09 11:30:00,124.19,124.22,124.13,124.18,39842.0,100.6866,100.7109,100.6379,100.6785,39842.0
2017-06-09 11:40:00,124.18,124.23,124.18,124.21,41516.0,100.6785,100.719,100.6785,100.7028,41516.0
2017-06-09 11:50:00,124.2,124.21,124.18,124.2,77747.0,100.6947,100.7028,100.6785,100.6947,77747.0
2017-06-09 12:00:00,124.2,124.25,124.16,124.25,59564.0,100.6947,100.7352,100.6622,100.7352,59564.0
2017-06-09 12:10:00,124.24,124.3,124.24,124.29,56918.0,100.7271,100.7757,100.7271,100.7676,56918.0
2017-06-09 12:20:00,124.29,124.33,124.25,124.25,49243.0,100.7676,100.8001,100.7352,100.7352,49243.0
2017-06-09 12:30:00,124.25,124.27,124.22,124.25,36506.0,100.7352,100.7514,100.7109,100.7352,36506.0
2017-06-09 12:40:00,124.25,124.28,124.22,124.25,80119.0,100.7352,100.7595,100.7109,100.7352,80119.0
2017-06-09 12:50:00,124.25,124.26,124.21,124.22,69322.0,100.7352,100.7433,100.7028,100.7109,69322.0
2017-06-09 13:00:00,124.22,124.22,124.19,124.21,30955.0,100.7109,100.7109,100.6866,100.7028,30955.0
2017-06-09 13:10:00,124.21,124.3,124.2,124.26,106987.0,100.7028,100.7757,100.6947,100.7433,106987.0
2017-06-09 13:20:00,124.25,124.27,124.22,124.22,102954.0,100.7352,100.7514,100.7109,100.7109,102954.0
2017-06-09 13:30:00,124.23,124.33,124.22,124.31,46638.0,100.719,100.8001,100.7109,100.7839,46638.0
2017-06-09 13:40:00,124.31,124.32,124.25,124.28,46767.0,100.7839,100.792,100.7352,100.7595,46767.0
2017-06-09 13:50:00,124.28,124.33,124.23,124.3,97637.0,100.7595,100.8001,100.719,100.7757,97637.0
2017-06-09 14:00:00,124.31,124.44,124.3,124.42,97781.0,100.7839,100.8892,100.7757,100.873,97781.0
2017-06-09 14:10:00,124.42,124.42,124.36,124.37,46019.0,100.873,100.873,100.8244,100.8325,46019.0
2017-06-09 14:20:00,124.37,124.42,124.37,124.42,30507.0,100.8325,100.873,100.8325,100.873,30507.0
2017-06-09 14:30:00,124.42,124.49,124.41,124.47,87772.0,100.873,100.9298,100.8649,100.9136,87772.0
2017-06-09 14:40:00,124.47,124.58,124.46,124.58,198520.0,100.9136,101.0028,100.9055,101.0028,198520.0
2017-06-09 14:50:00,124.59,124.64,124.51,124.59,219860.0,101.0109,101.0514,100.946,101.0109,219860.0
2017-06-09 15:00:00,124.59,124.61,124.49,124.51,91097.0,101.0109,101.0271,100.9298,100.946,91097.0
2017-06-09 15:10:00,124.51,124.54,124.44,124.46,87116.0,100.946,100.9703,100.8892,100.9055,87116.0
2017-06-09 15:20:00,124.45,124.5,124.4,124.42,278315.0,100.8974,100.9379,100.8568,100.873,278315.0
2017-06-09 15:30:00,124.42,124.46,124.37,124.4,101032.0,100.873,100.9055,100.8325,100.8568,101032.0
2017-06-09 15:40:00,124.4,124.48,124.4,124.43,121792.0,100.8568,100.9217,100.8568,100.8811,121792.0
2017-06-09 15:50:00,124.43,124.44,124.36,124.39,488059.0,100.8811,100.8892,100.8244,100.8487,488059.0
2017-06-12 09:30:00,124.21,124.26,124.13,124.25,144882.0,100.7028,100.7433,100.6379,100.7352,144882.0
2017-06-12 09:40:00,124.26,124.41,124.24,124.33,130741.0,100.7433,100.8649,100.7271,100.8001,130741.0
2017-06-12 09:50:00,124.33,124.41,124.33,124.37,69006.0,100.8001,100.8649,100.8001,100.8325,69006.0
2017-06-12 10:00:00,124.37,124.4,124.32,124.36,88399.0,100.8325,100.8568,100.792,100.8244,88399.0
2017-06-12 10:10:00,124.37,124.38,124.26,124.26,63981.0,100.8325,100.8406,100.7433,100.7433,63981.0
2017-06-12 10:20:00,124.27,124.32,124.25,124.3,69954.0,100.7514,100.792,100.7352,100.7757,69954.0
2017-06-12 10:30:00,124.3,124.35,124.29,124.3,36188.0,100.7757,100.8163,100.7676,100.7757,36188.0
2017-06-12 10:40:00,124.3,124.37,124.3,124.36,16012.0,100.7757,100.8325,100.7757,100.8244,16012.0
2017-06-12 10:50:00,124.37,124.48,124.35,124.45,41007.0,100.8325,100.9217,100.8163,100.8974,41007.0
2017-06-12 11:00:00,124.46,124.5,124.43,124.49,40829.0,100.9055,100.9379,100.8811,100.9298,40829.0
2017-06-12 11:10:00,124.48,124.49,124.39,124.39,41637.0,100.9217,100.9298,100.8487,100.8487,41637.0
2017-06-12 11:20:00,124.39,124.45,124.39,124.45,59478.0,100.8487,100.8974,100.8487,100.8974,59478.0
2017-06-12 11:30:00,124.45,124.73,124.43,124.69,86485.0,100.8974,101.1244,100.8811,101.0919,86485.0
2017-06-12 11:40:00,124.7,124.87,124.69,124.87,141997.0,101.1,101.2379,101.0919,101.2379,141997.0
2017-06-12 11:50:00,124.87,124.87,124.78,124.83,155732.0,101.2379,101.2379,101.1649,101.2054,155732.0
2017-06-12 12:00:00,124.82,124.94,124.81,124.9,87996.0,101.1973,101.2946,101.1892,101.2622,87996.0
2017-06-12 12:10:00,124.91,124.92,124.84,124.87,40368.0,101.2703,101.2784,101.2135,101.2379,40368.0
2017-06-12 12:20:00,124.86,124.99,124.86,124.92,51260.0,101.2298,101.3352,101.2298,101.2784,51260.0
2017-06-12 12:30:00,124.92,124.97,124.89,124.94,61804.0,101.2784,101.3189,101.2541,101.2946,61804.0
2017-06-12 12:40:00,124.94,124.96,124.91,124.91,32691.0,101.2946,101.3108,101.2703,101.2703,32691.0
2017-06-12 12:50:00,124.91,124.96,124.87,124.92,31036.0,101.2703,101.3108,101.2379,101.2784,31036.0
2017-06-12 13:00:00,124.93,124.94,124.71,124.74,212714.0,101.2865,101.2946,101.1082,101.1325,212714.0
2017-06-12 13:10:00,124.75,124.77,124.71,124.75,67402.0,101.1406,101.1568,101.1082,101.1406,67402.0
2017-06-12 13:20:00,124.75,124.75,124.59,124.62,41777.0,101.1406,101.1406,101.0109,101.0352,41777.0
2017-06-12 13:30:00,124.62,124.63,124.46,124.47,47702.0,101.0352,101.0433,100.9055,100.9136,47702.0
2017-06-12 13:40:00,124.46,124.47,124.36,124.37,53535.0,100.9055,100.9136,100.8244,100.8325,53535.0
2017-06-12 13:50:00,124.38,124.46,124.35,124.44,66224.0,100.8406,100.9055,100.8163,100.8892,66224.0
2017-06-12 14:00:00,124.44,124.46,124.38,124.41,20136.0,100.8892,100.9055,100.8406,100.8649,20136.0
2017-06-12 14:10:00,124.41,124.44,124.36,124.43,53327.0,100.8649,100.8892,100.8244,100.8811,53327.0
2017-06-12 14:20:00,124.43,124.43,124.33,124.33,78980.0,100.8811,100.8811,100.8001,100.8001,78980.0
2017-06-12 14:30:00,124.34,124.37,124.27,124.31,79269.0,100.8082,100.8325,100.7514,100.7839,79269.0
2017-06-12 14:40:00,124.32,124.35,124.25,124.3,195708.0,100.792,100.8163,100.7352,100.7757,195708.0
2017-06-12 14:50:00,124.3,124.32,124.26,124.29,83900.0,100.7757,100.792,100.7433,100.7676,83900.0
2017-06-12 15:00:00,124.29,124.32,124.26,124.3,107847.0,100.7676,100.792,100.7433,100.7757,107847.0
2017-06-12 15:10:00,124.31,124.38,124.3,124.38,48152.0,100.7839,100.8406,100.7757,100.8406,48152.0
2017-06-12 15:20:00,124.38,124.39,124.34,124.38,41078.0,100.8406,100.8487,100.8082,100.8406,41078.0
2017-06-12 15:30:00,124.38,124.39,124.33,124.35,35216.0,100.8406,100.8487,100.8001,100.8163,35216.0
2017-06-12 15:40:00,124.35,124.38,124.34,124.36,125172.0,100.8163,100.8406,100.8082,100.8244,125172.0
2017-06-12 15:50:00,124.36,124.36,124.31,124.36,499476.0,100.8244,100.8244,100.7839,100.8244,499476.0
2017-06-13 09:30:00,124.01,124.09,123.99,124.08,166336.0,100.5406,100.6055,100.5244,100.5974,166336.0
2017-06-13 09:40:00,124.08,124.1,124.0,124.07,145185.0,100.5974,100.6136,100.5325,100.5893,145185.0
2017-06-13 09:50:00,124.08,124.15,124.07,124.13,86140.0,100.5974,100.6541,100.5893,100.6379,86140.0
2017-06-13 10:00:00,124.13,124.27,124.12,124.24,131639.0,100.6379,100.7514,100.6298,100.7271,131639.0
2017-06-13 10:10:00,124.24,124.24,124.16,124.19,56672.0,100.7271,100.7271,100.6622,100.6866,56672.0
2017-06-13 10:20:00,124.2,124.27,124.18,124.27,46031.0,100.6947,100.7514,100.6785,100.7514,46031.0
2017-06-13 10:30:00,124.27,124.3,124.23,124.25,43487.0,100.7514,100.7757,100.719,100.7352,43487.0
2017-06-13 10:40:00,124.25,124.39,124.25,124.33,34116.0,100.7352,100.8487,100.7352,100.8001,34116.0
2017-06-13 10:50:00,124.34,124.52,124.33,124.38,224560.0,100.8082,100.9541,100.8001,100.8406,224560.0
2017-06-13 11:00:00,124.4,124.4,124.3,124.34,75545.0,100.8568,100.8568,100.7757,100.8082,75545.0
2017-06-13 11:10:00,124.34,124.34,124.27,124.29,41994.0,100.8082,100.8082,100.7514,100.7676,41994.0
2017-06-13 11:20:00,124.28,124.29,124.25,124.26,29035.0,100.7595,100.7676,100.7352,100.7433,29035.0
2017-06-13 11:30:00,124.26,124.28,124.13,124.14,85767.0,100.7433,100.7595,100.6379,100.646,85767.0
2017-06-13 11:40:00,124.14,124.19,124.12,124.16,47425.0,100.646,100.6866,100.6298,100.6622,47425.0
2017-06-13 11:50:00,124.15,124.18,124.14,124.15,24403.0,100.6541,100.6785,100.646,100.6541,24403.0
2017-06-13 12:00:00,124.15,124.2,124.14,124.19,16618.0,100.6541,100.6947,100.646,100.6866,16618.0
2017-06-13 12:10:00,124.2,124.26,124.19,124.25,27595.0,100.6947,100.7433,100.6866,100.7352,27595.0
2017-06-13 12:20:00,124.25,124.27,124.22,124.23,25917.0,100.7352,100.7514,100.7109,100.719,25917.0
2017-06-13 12:30:00,124.24,124.26,124.21,124.22,33221.0,100.7271,100.7433,100.7028,100.7109,33221.0
2017-06-13 12:40:00,124.22,124.31,124.22,124.28,33086.0,100.7109,100.7839,100.7109,100.7595,33086.0
2017-06-13 12:50:00,124.27,124.29,124.21,124.23,62690.0,100.7514,100.7676,100.7028,100.719,62690.0
2017-06-13 13:00:00,124.23,124.32,124.21,124.31,63380.0,100.719,100.792,100.7028,100.7839,63380.0
2017-06-13 13:10:00,124.31,124.38,124.3,124.35,40278.0,100.7839,100.8406,100.7757,100.8163,40278.0
2017-06-13 13:20:00,124.35,124.41,124.34,124.35,34538.0,100.8163,100.8649,100.8082,100.8163,34538.0
2017-06-13 13:30:00,124.35,124.4,124.33,124.4,42313.0,100.8163,100.8568,100.8001,100.8568,42313.0
2017-06-13 13:40:00,124.4,124.45,124.4,124.44,31861.0,100.8568,100.8974,100.8568,100.8892,31861.0
2017-06-13 13:50:00,124.44,124.47,124.4,124.42,158770.0,100.8892,100.9136,100.8568,100.873,158770.0
2017-06-13 14:00:00,124.41,124.45,124.37,124.45,48084.0,100.8649,100.8974,100.8325,100.8974,48084.0
2017-06-13 14:10:00,124.45,124.49,124.41,124.43,99509.0,100.8974,100.9298,100.8649,100.8811,99509.0
2017-06-13 14:20:00,124.43,124.47,124.38,124.39,34221.0,100.8811,100.9136,100.8406,100.8487,34221.0
2017-06-13 14:30:00,124.39,124.44,124.39,124.42,40644.0,100.8487,100.8892,100.8487,100.873,40644.0
2017-06-13 14:40:00,124.42,124.44,124.4,124.44,61456.0,100.873,100.8892,100.8568,100.8892,61456.0
2017-06-13 14:50:00,124.44,124.48,124.43,124.45,44316.0,100.8892,100.9217,100.8811,100.8974,44316.0
2017-06-13 15:00:00,124.45,124.49,124.42,124.43,80259.0,100.8974,100.9298,100.873,100.8811,80259.0
2017-06-13 15:10:00,124.44,124.44,124.35,124.36,36671.0,100.8892,100.8892,100.8163,100.8244,36671.0
2017-06-13 15:20:00,124.36,124.39,124.35,124.37,64549.0,100.8244,100.8487,100.8163,100.8325,64549.0
2017-06-13 15:30:00,124.37,124.42,124.37,124.4,18601.0,100.8325,100.873,100.8325,100.8568,18601.0
2017-06-13 15:40:00,124.41,124.42,124.37,124.39,98446.0,100.8649,100.873,100.8325,100.8487,98446.0
2017-06-13 15:50:00,124.4,124.42,124.37,124.38,249231.0,100.8568,100.873,100.8325,100.8406,249231.0
2017-06-14 09:30:00,125.92,125.96,125.78,125.81,1107111.0,102.0892,102.1216,101.9756,102.0,1107111.0
2017-06-14 09:40:00,125.82,125.89,125.75,125.81,418285.0,102.0081,102.0648,101.9513,102.0,418285.0
2017-06-14 09:50:00,125.82,125.83,125.73,125.74,325507.0,102.0081,102.0162,101.9351,101.9432,325507.0
2017-06-14 10:00:00,125.73,125.89,125.73,125.88,161741.0,101.9351,102.0648,101.9351,102.0567,161741.0
2017-06-14 10:10:00,125.88,126.08,125.88,126.02,717629.0,102.0567,102.2189,102.0567,102.1702,717629.0
2017-06-14 10:20:00,126.01,126.11,125.98,126.11,200000.0,102.1621,102.2432,102.1378,102.2432,200000.0
2017-06-14 10:30:00,126.11,126.26,126.1,126.22,398298.0,102.2432,102.3648,102.2351,102.3324,398298.0
2017-06-14 10:40:00,126.21,126.36,126.19,126.33,263933.0,102.3243,102.4459,102.3081,102.4216,263933.0
2017-06-14 10:50:00,126.32,126.47,126.29,126.45,203403.0,102.4135,102.5351,102.3891,102.5188,203403.0
2017-06-14 11:00:00,126.46,126.56,126.45,126.49,332782.0,102.527,102.608,102.5188,102.5513,332782.0
2017-06-14 11:10:00,126.49,126.49,126.36,126.41,189437.0,102.5513,102.5513,102.4459,102.4864,189437.0
2017-06-14 11:20:00,126.42,126.46,126.38,126.39,211819.0,102.4945,102.527,102.4621,102.4702,211819.0
2017-06-14 11:30:00,126.39,126.46,126.37,126.46,181147.0,102.4702,102.527,102.454,102.527,181147.0
2017-06-14 11:40:00,126.46,126.51,126.42,126.43,143509.0,102.527,102.5675,102.4945,102.5026,143509.0
2017-06-14 11:50:00,126.43,126.44,126.36,126.36,142135.0,102.5026,102.5107,102.4459,102.4459,142135.0
2017-06-14 12:00:00,126.37,126.41,126.36,126.39,158102.0,102.454,102.4864,102.4459,102.4702,158102.0
2017-06-14 12:10:00,126.4,126.43,126.39,126.4,62020.0,102.4783,102.5026,102.4702,102.4783,62020.0
2017-06-14 12:20:00,126.4,126.54,126.4,126.46,222360.0,102.4783,102.5918,102.4783,102.527,222360.0
2017-06-14 12:30:00,126.46,126.54,126.45,126.53,143447.0,102.527,102.5918,102.5188,102.5837,143447.0
2017-06-14 12:40:00,126.53,126.53,126.48,126.51,125817.0,102.5837,102.5837,102.5432,102.5675,125817.0
2017-06-14 12:50:00,126.52,126.65,126.51,126.62,179289.0,102.5756,102.681,102.5675,102.6567,179289.0
2017-06-14 13:00:00,126.62,126.63,126.46,126.51,142813.0,102.6567,102.6648,102.527,102.5675,142813.0
2017-06-14 13:10:00,126.51,126.51,126.41,126.42,183020.0,102.5675,102.5675,102.4864,102.4945,183020.0
2017-06-14 13:20:00,126.42,126.42,126.35,126.38,376332.0,102.4945,102.4945,102.4378,102.4621,376332.0
2017-06-14 13:30:00,126.38,126.41,126.34,126.37,113765.0,102.4621,102.4864,102.4297,102.454,113765.0
2017-06-14 13:40:00,126.38,126.41,126.35,126.4,316408.0,102.4621,102.4864,102.4378,102.4783,316408.0
2017-06-14 13:50:00,126.39,126.54,126.38,126.52,265045.0,102.4702,102.5918,102.4621,102.5756,265045.0
2017-06-14 14:00:00,126.56,126.71,126.26,126.53,1337684.0,102.608,102.7296,102.3648,102.5837,1337684.0
2017-06-14 14:10:00,126.53,126.59,126.25,126.33,849883.0,102.5837,102.6324,102.3567,102.4216,849883.0
2017-06-14 14:20:00,126.34,126.45,126.17,126.18,522501.0,102.4297,102.5188,102.2918,102.2999,522501.0
2017-06-14 14:30:00,126.18,126.2,125.88,126.05,946382.0,102.2999,102.3162,102.0567,102.1946,946382.0
2017-06-14 14:40:00,126.05,126.37,125.97,126.14,797909.0,102.1946,102.454,102.1297,102.2675,797909.0
2017-06-14 14:50:00,126.14,126.23,126.04,126.21,670930.0,102.2675,102.3405,102.1864,102.3243,670930.0
2017-06-14 15:00:00,126.22,126.28,125.96,126.09,656824.0,102.3324,102.381,102.1216,102.227,656824.0
2017-06-14 15:10:00,126.09,126.11,125.88,125.94,642076.0,102.227,102.2432,102.0567,102.1054,642076.0
2017-06-14 15:20:00,125.94,126.06,125.82,126.02,349031.0,102.1054,102.2027,102.0081,102.1702,349031.0
2017-06-14 15:30:00,126.03,126.2,126.02,126.14,313030.0,102.1783,102.3162,102.1702,102.2675,313030.0
2017-06-14 15:40:00,126.14,126.27,126.14,126.21,708840.0,102.2675,102.3729,102.2675,102.3243,708840.0
2017-06-14 15:50:00,126.22,126.31,126.19,126.29,1479814.0,102.3324,102.4053,102.3081,102.3891,1479814.0
2017-06-15 09:30:00,126.09,126.14,125.98,126.02,465413.0,102.227,102.2675,102.1378,102.1702,465413.0
2017-06-15 09:40:00,126.02,126.1,125.97,126.07,358607.0,102.1702,102.2351,102.1297,102.2108,358607.0
2017-06-15 09:50:00,126.07,126.08,125.83,125.85,364656.0,102.2108,102.2189,102.0162,102.0324,364656.0
2017-06-15 10:00:00,125.86,125.96,125.86,125.91,188034.0,102.0405,102.1216,102.0405,102.081,188034.0
2017-06-15 10:10:00,125.91,126.09,125.9,126.03,181096.0,102.081,102.227,102.0729,102.1783,181096.0
2017-06-15 10:20:00,126.04,126.23,126.03,126.18,162801.0,102.1864,102.3405,102.1783,102.2999,162801.0
2017-06-15 10:30:00,126.18,126.18,126.03,126.08,152421.0,102.2999,102.2999,102.1783,102.2189,152421.0
2017-06-15 10:40:00,126.08,126.13,126.05,126.11,100634.0,102.2189,102.2594,102.1946,102.2432,100634.0
2017-06-15 10:50:00,126.11,126.27,126.1,126.22,77930.0,102.2432,102.3729,102.2351,102.3324,77930.0
2017-06-15 11:00:00,126.21,126.3,126.18,126.3,305338.0,102.3243,102.3972,102.2999,102.3972,305338.0
2017-06-15 11:10:00,126.29,126.33,126.22,126.24,73367.0,102.3891,102.4216,102.3324,102.3486,73367.0
2017-06-15 11:20:00,126.24,126.24,126.17,126.17,71375.0,102.3486,102.3486,102.2918,102.2918,71375.0
2017-06-15 11:30:00,126.18,126.19,126.11,126.16,30433.0,102.2999,102.3081,102.2432,102.2837,30433.0
2017-06-15 11:40:00,126.16,126.22,126.14,126.2,48705.0,102.2837,102.3324,102.2675,102.3162,48705.0
2017-06-15 11:50:00,126.2,126.24,126.17,126.19,87757.0,102.3162,102.3486,102.2918,102.3081,87757.0
2017-06-15 12:00:00,126.18,126.2,126.1,126.14,44901.0,102.2999,102.3162,102.2351,102.2675,44901.0
2017-06-15 12:10:00,126.14,126.17,126.07,126.07,34907.0,102.2675,102.2918,102.2108,102.2108,34907.0
2017-06-15 12:20:00,126.06,126.16,126.06,126.12,27382.0,102.2027,102.2837,102.2027,102.2513,27382.0
2017-06-15 12:30:00,126.13,126.2,126.12,126.16,40502.0,102.2594,102.3162,102.2513,102.2837,40502.0
2017-06-15 12:40:00,126.17,126.17,126.08,126.08,34186.0,102.2918,102.2918,102.2189,102.2189,34186.0
2017-06-15 12:50:00,126.08,126.16,126.08,126.13,38127.0,102.2189,102.2837,102.2189,102.2594,38127.0
2017-06-15 13:00:00,126.12,126.18,126.12,126.17,45543.0,102.2513,102.2999,102.2513,102.2918,45543.0
2017-06-15 13:10:00,126.18,126.21,126.16,126.19,44935.0,102.2999,102.3243,102.2837,102.3081,44935.0
2017-06-15 13:20:00,126.19,126.26,126.18,126.23,101217.0,102.3081,102.3648,102.2999,102.3405,101217.0
2017-06-15 13:30:00,126.24,126.25,126.17,126.19,307933.0,102.3486,102.3567,102.2918,102.3081,307933.0
2017-06-15 13:40:00,126.18,126.18,126.12,126.13,54496.0,102.2999,102.2999,102.2513,102.2594,54496.0
2017-06-15 13:50:00,126.13,126.13,126.05,126.07,34696.0,102.2594,102.2594,102.1946,102.2108,34696.0
2017-06-15 14:00:00,126.07,126.13,126.07,126.09,74331.0,102.2108,102.2594,102.2108,102.227,74331.0
2017-06-15 14:10:00,126.09,126.1,126.05,126.06,346626.0,102.227,102.2351,102.1946,102.2027,346626.0
2017-06-15 14:20:00,126.05,126.19,126.05,126.18,110877.0,102.1946,102.3081,102.1946,102.2999,110877.0
2017-06-15 14:30:00,126.18,126.27,126.17,126.18,121269.0,102.2999,102.3729,102.2918,102.2999,121269.0
2017-06-15 14:40:00,126.18,126.23,126.16,126.21,29050.0,102.2999,102.3405,102.2837,102.3243,29050.0
2017-06-15 14:50:00,126.2,126.21,126.14,126.17,62993.0,102.3162,102.3243,102.2675,102.2918,62993.0
2017-06-15 15:00:00,126.18,126.21,126.12,126.18,110440.0,102.2999,102.3243,102.2513,102.2999,110440.0
2017-06-15 15:10:00,126.17,126.24,126.16,126.21,135082.0,102.2918,102.3486,102.2837,102.3243,135082.0
2017-06-15 15:20:00,126.22,126.23,126.14,126.14,43850.0,102.3324,102.3405,102.2675,102.2675,43850.0
2017-06-15 15:30:00,126.15,126.16,126.06,126.15,79100.0,102.2756,102.2837,102.2027,102.2756,79100.0
2017-06-15 15:40:00,126.15,126.16,126.07,126.08,88673.0,102.2756,102.2837,102.2108,102.2189,88673.0
2017-06-15 15:50:00,126.09,126.17,126.08,126.12,465038.0,102.227,102.2918,102.2189,102.2513,465038.0
2017-06-16 09:30:00,126.08,126.29,126.05,126.25,313931.0,102.2189,102.3891,102.1946,102.3567,313931.0
2017-06-16 09:40:00,126.24,126.31,126.2,126.22,129992.0,102.3486,102.4053,102.3162,102.3324,129992.0
2017-06-16 09:50:00,126.21,126.23,126.15,126.18,393538.0,102.3243,102.3405,102.2756,102.2999,393538.0
2017-06-16 10:00:00,126.18,126.25,126.03,126.08,225261.0,102.2999,102.3567,102.1783,102.2189,225261.0
2017-06-16 10:10:00,126.08,126.1,126.01,126.1,182138.0,102.2189,102.2351,102.1621,102.2351,182138.0
2017-06-16 10:20:00,126.1,126.32,126.07,126.28,127688.0,102.2351,102.4135,102.2108,102.381,127688.0
2017-06-16 10:30:00,126.28,126.34,126.25,126.28,104580.0,102.381,102.4297,102.3567,102.381,104580.0
2017-06-16 10:40:00,126.28,126.31,126.22,126.25,127814.0,102.381,102.4053,102.3324,102.3567,127814.0
2017-06-16 10:50:00,126.25,126.31,126.2,126.28,116486.0,102.3567,102.4053,102.3162,102.381,116486.0
2017-06-16 11:00:00,126.27,126.33,126.22,126.32,191227.0,102.3729,102.4216,102.3324,102.4135,191227.0
2017-06-16 11:10:00,126.31,126.42,126.3,126.4,107394.0,102.4053,102.4945,102.3972,102.4783,107394.0
2017-06-16 11:20:00,126.41,126.44,126.38,126.41,58993.0,102.4864,102.5107,102.4621,102.4864,58993.0
2017-06-16 11:30:00,126.41,126.44,126.38,126.4,65292.0,102.4864,102.5107,102.4621,102.4783,65292.0
2017-06-16 11:40:00,126.38,126.4,126.3,126.35,156948.0,102.4621,102.4783,102.3972,102.4378,156948.0
2017-06-16 11:50:00,126.36,126.39,126.32,126.35,63084.0,102.4459,102.4702,102.4135,102.4378,63084.0
2017-06-16 12:00:00,126.34,126.43,126.34,126.36,100323.0,102.4297,102.5026,102.4297,102.4459,100323.0
2017-06-16 12:10:00,126.35,126.36,126.3,126.31,43736.0,102.4378,102.4459,102.3972,102.4053,43736.0
2017-06-16 12:20:00,126.31,126.33,126.27,126.33,138375.0,102.4053,102.4216,102.3729,102.4216,138375.0
2017-06-16 12:30:00,126.33,126.33,126.22,126.26,158045.0,102.4216,102.4216,102.3324,102.3648,158045.0
2017-06-16 12:40:00,126.26,126.3,126.24,126.27,146115.0,102.3648,102.3972,102.3486,102.3729,146115.0
2017-06-16 12:50:00,126.27,126.36,126.26,126.36,108383.0,102.3729,102.4459,102.3648,102.4459,108383.0
2017-06-16 13:00:00,126.36,126.38,126.31,126.32,251606.0,102.4459,102.4621,102.4053,102.4135,251606.0
2017-06-16 13:10:00,126.32,126.35,126.29,126.31,77803.0,102.4135,102.4378,102.3891,102.4053,77803.0
2017-06-16 13:20:00,126.31,126.35,126.3,126.32,28433.0,102.4053,102.4378,102.3972,102.4135,28433.0
2017-06-16 13:30:00,126.33,126.39,126.32,126.36,41210.0,102.4216,102.4702,102.4135,102.4459,41210.0
2017-06-16 13:40:00,126.37,126.37,126.31,126.31,64731.0,102.454,102.454,102.4053,102.4053,64731.0
2017-06-16 13:50:00,126.31,126.38,126.31,126.34,52991.0,102.4053,102.4621,102.4053,102.4297,52991.0
2017-06-16 14:00:00,126.35,126.36,126.33,126.35,32468.0,102.4378,102.4459,102.4216,102.4378,32468.0
2017-06-16 14:10:00,126.36,126.39,126.33,126.38,51497.0,102.4459,102.4702,102.4216,102.4621,51497.0
2017-06-16 14:20:00,126.39,126.39,126.35,126.38,127497.0,102.4702,102.4702,102.4378,102.4621,127497.0
2017-06-16 14:30:00,126.37,126.38,126.32,126.33,59531.0,102.454,102.4621,102.4135,102.4216,59531.0
2017-06-16 14:40:00,126.33,126.34,126.29,126.3,68364.0,102.4216,102.4297,102.3891,102.3972,68364.0
2017-06-16 14:50:00,126.3,126.32,126.21,126.24,86588.0,102.3972,102.4135,102.3243,102.3486,86588.0
2017-06-16 15:00:00,126.23,126.3,126.23,126.3,54753.0,102.3405,102.3972,102.3405,102.3972,54753.0
2017-06-16 15:10:00,126.29,126.31,126.27,126.3,50591.0,102.3891,102.4053,102.3729,102.3972,50591.0
2017-06-16 15:20:00,126.31,126.34,126.29,126.31,78432.0,102.4053,102.4297,102.3891,102.4053,78432.0
2017-06-16 15:30:00,126.31,126.36,126.29,126.34,163913.0,102.4053,102.4459,102.3891,102.4297,163913.0
2017-06-16 15:40:00,126.35,126.37,126.32,126.36,135879.0,102.4378,102.454,102.4135,102.4459,135879.0
2017-06-16 15:50:00,126.35,126.38,126.32,126.35,833710.0,102.4378,102.4621,102.4135,102.4378,833710.0
2017-06-19 09:30:00,126.32,126.42,126.31,126.4,221305.0,102.4135,102.4945,102.4053,102.4783,221305.0
2017-06-19 09:40:00,126.4,126.46,126.31,126.34,118381.0,102.4783,102.527,102.4053,102.4297,118381.0
2017-06-19 09:50:00,126.34,126.35,126.14,126.15,114380.0,102.4297,102.4378,102.2675,102.2756,114380.0
2017-06-19 10:00:00,126.16,126.24,126.12,126.22,160934.0,102.2837,102.3486,102.2513,102.3324,160934.0
2017-06-19 10:10:00,126.22,126.31,126.17,126.31,89004.0,102.3324,102.4053,102.2918,102.4053,89004.0
2017-06-19 10:20:00,126.3,126.37,126.27,126.3,93736.0,102.3972,102.454,102.3729,102.3972,93736.0
2017-06-19 10:30:00,126.31,126.38,126.24,126.3,78164.0,102.4053,102.4621,102.3486,102.3972,78164.0
2017-06-19 10:40:00,126.3,126.42,126.24,126.38,193046.0,102.3972,102.4945,102.3486,102.4621,193046.0
2017-06-19 10:50:00,126.37,126.44,126.36,126.38,66726.0,102.454,102.5107,102.4459,102.4621,66726.0
2017-06-19 11:00:00,126.39,126.41,126.29,126.34,80210.0,102.4702,102.4864,102.3891,102.4297,80210.0
2017-06-19 11:10:00,126.33,126.37,126.28,126.36,73692.0,102.4216,102.454,102.381,102.4459,73692.0
2017-06-19 11:20:00,126.37,126.44,126.36,126.42,36504.0,102.454,102.5107,102.4459,102.4945,36504.0
2017-06-19 11:30:00,126.42,126.48,126.4,126.42,69719.0,102.4945,102.5432,102.4783,102.4945,69719.0
2017-06-19 11:40:00,126.41,126.46,126.39,126.45,31087.0,102.4864,102.527,102.4702,102.5188,31087.0
2017-06-19 11:50:00,126.45,126.46,126.38,126.4,40950.0,102.5188,102.527,102.4621,102.4783,40950.0
2017-06-19 12:00:00,126.39,126.39,126.28,126.31,51464.0,102.4702,102.4702,102.381,102.4053,51464.0
2017-06-19 12:10:00,126.31,126.31,126.26,126.3,25695.0,102.4053,102.4053,102.3648,102.3972,25695.0
2017-06-19 12:20:00,126.3,126.3,126.21,126.28,56495.0,102.3972,102.3972,102.3243,102.381,56495.0
2017-06-19 12:30:00,126.28,126.34,126.28,126.32,48172.0,102.381,102.4297,102.381,102.4135,48172.0
2017-06-19 12:40:00,126.32,126.32,126.18,126.19,55635.0,102.4135,102.4135,102.2999,102.3081,55635.0
2017-06-19 12:50:00,126.19,126.22,126.11,126.14,90928.0,102.3081,102.3324,102.2432,102.2675,90928.0
2017-06-19 13:00:00,126.14,126.17,126.08,126.08,61709.0,102.2675,102.2918,102.2189,102.2189,61709.0
2017-06-19 13:10:00,126.08,126.1,126.03,126.09,89388.0,102.2189,102.2351,102.1783,102.227,89388.0
2017-06-19 13:20:00,126.09,126.1,126.06,126.08,66788.0,102.227,102.2351,102.2027,102.2189,66788.0
2017-06-19 13:30:00,126.08,126.1,126.03,126.09,157128.0,102.2189,102.2351,102.1783,102.227,157128.0
2017-06-19 13:40:00,126.1,126.21,126.09,126.17,141911.0,102.2351,102.3243,102.227,102.2918,141911.0
2017-06-19 13:50:00,126.17,126.25,126.17,126.24,141317.0,102.2918,102.3567,102.2918,102.3486,141317.0
2017-06-19 14:00:00,126.23,126.24,126.17,126.24,156414.0,102.3405,102.3486,102.2918,102.3486,156414.0
2017-06-19 14:10:00,126.24,126.28,126.21,126.27,171352.0,102.3486,102.381,102.3243,102.3729,171352.0
2017-06-19 14:20:00,126.27,126.33,126.27,126.29,184129.0,102.3729,102.4216,102.3729,102.3891,184129.0
2017-06-19 14:30:00,126.29,126.29,126.13,126.17,272353.0,102.3891,102.3891,102.2594,102.2918,272353.0
2017-06-19 14:40:00,126.17,126.19,126.12,126.13,204196.0,102.2918,102.3081,102.2513,102.2594,204196.0
2017-06-19 14:50:00,126.13,126.25,126.13,126.17,223726.0,102.2594,102.3567,102.2594,102.2918,223726.0
2017-06-19 15:00:00,126.17,126.23,126.14,126.18,176384.0,102.2918,102.3405,102.2675,102.2999,176384.0
2017-06-19 15:10:00,126.18,126.21,126.16,126.19,170090.0,102.2999,102.3243,102.2837,102.3081,170090.0
2017-06-19 15:20:00,126.18,126.21,126.17,126.18,172714.0,102.2999,102.3243,102.2918,102.2999,172714.0
2017-06-19 15:30:00,126.18,126.21,126.17,126.18,85846.0,102.2999,102.3243,102.2918,102.2999,85846.0
2017-06-19 15:40:00,126.18,126.21,126.14,126.16,140789.0,102.2999,102.3243,102.2675,102.2837,140789.0
2017-06-19 15:50:00,126.16,126.19,126.14,126.17,491051.0,102.2837,102.3081,102.2675,102.2918,491051.0
2017-06-20 09:30:00,126.79,126.88,126.79,126.86,269799.0,102.7945,102.8675,102.7945,102.8513,269799.0
2017-06-20 09:40:00,126.86,126.87,126.79,126.83,105620.0,102.8513,102.8594,102.7945,102.8269,105620.0
2017-06-20 09:50:00,126.84,127.02,126.83,126.94,233554.0,102.835,102.981,102.8269,102.9161,233554.0
2017-06-20 10:00:00,126.94,126.95,126.82,126.87,120507.0,102.9161,102.9242,102.8188,102.8594,120507.0
2017-06-20 10:10:00,126.86,127.03,126.86,126.98,152007.0,102.8513,102.9891,102.8513,102.9485,152007.0
2017-06-20 10:20:00,126.98,127.03,126.94,127.0,133158.0,102.9485,102.9891,102.9161,102.9648,133158.0
2017-06-20 10:30:00,127.0,127.05,126.99,127.0,248572.0,102.9648,103.0053,102.9567,102.9648,248572.0
2017-06-20 10:40:00,127.0,127.05,126.92,126.95,92500.0,102.9648,103.0053,102.8999,102.9242,92500.0
2017-06-20 10:50:00,126.95,126.99,126.89,126.91,98556.0,102.9242,102.9567,102.8756,102.8918,98556.0
2017-06-20 11:00:00,126.91,126.97,126.91,126.95,59605.0,102.8918,102.9404,102.8918,102.9242,59605.0
2017-06-20 11:10:00,126.96,126.98,126.91,126.95,56204.0,102.9323,102.9485,102.8918,102.9242,56204.0
2017-06-20 11:20:00,126.93,127.02,126.91,127.01,141520.0,102.908,102.981,102.8918,102.9729,141520.0
2017-06-20 11:30:00,127.01,127.07,126.99,127.06,47395.0,102.9729,103.0215,102.9567,103.0134,47395.0
2017-06-20 11:40:00,127.07,127.07,126.99,127.07,60406.0,103.0215,103.0215,102.9567,103.0215,60406.0
2017-06-20 11:50:00,127.07,127.26,127.06,127.24,136274.0,103.0215,103.1756,103.0134,103.1593,136274.0
2017-06-20 12:00:00,127.24,127.27,127.19,127.2,405699.0,103.1593,103.1837,103.1188,103.1269,405699.0
2017-06-20 12:10:00,127.2,127.23,127.18,127.21,114396.0,103.1269,103.1512,103.1107,103.135,114396.0
2017-06-20 12:20:00,127.21,127.29,127.18,127.27,92486.0,103.135,103.1999,103.1107,103.1837,92486.0
2017-06-20 12:30:00,127.28,127.35,127.25,127.29,88013.0,103.1918,103.2485,103.1674,103.1999,88013.0
2017-06-20 12:40:00,127.3,127.3,127.21,127.23,81407.0,103.208,103.208,103.135,103.1512,81407.0
2017-06-20 12:50:00,127.24,127.27,127.19,127.2,56452.0,103.1593,103.1837,103.1188,103.1269,56452.0
2017-06-20 13:00:00,127.2,127.2,127.13,127.14,45483.0,103.1269,103.1269,103.0702,103.0783,45483.0
2017-06-20 13:10:00,127.14,127.14,127.1,127.13,46495.0,103.0783,103.0783,103.0458,103.0702,46495.0
2017-06-20 13:20:00,127.12,127.12,126.98,126.99,99547.0,103.062,103.062,102.9485,102.9567,99547.0
2017-06-20 13:30:00,126.99,127.05,126.98,127.04,64500.0,102.9567,103.0053,102.9485,102.9972,64500.0
2017-06-20 13:40:00,127.04,127.1,127.03,127.1,236064.0,102.9972,103.0458,102.9891,103.0458,236064.0
2017-06-20 13:50:00,127.1,127.17,127.09,127.13,44837.0,103.0458,103.1026,103.0377,103.0702,44837.0
2017-06-20 14:00:00,127.13,127.14,127.1,127.12,53338.0,103.0702,103.0783,103.0458,103.062,53338.0
2017-06-20 14:10:00,127.13,127.22,127.11,127.2,83660.0,103.0702,103.1431,103.0539,103.1269,83660.0
2017-06-20 14:20:00,127.2,127.24,127.16,127.24,31012.0,103.1269,103.1593,103.0945,103.1593,31012.0
2017-06-20 14:30:00,127.23,127.31,127.18,127.28,106924.0,103.1512,103.2161,103.1107,103.1918,106924.0
2017-06-20 14:40:00,127.28,127.33,127.27,127.32,96174.0,103.1918,103.2323,103.1837,103.2242,96174.0
2017-06-20 14:50:00,127.31,127.4,127.31,127.35,212141.0,103.2161,103.2891,103.2161,103.2485,212141.0
2017-06-20 15:00:00,127.34,127.35,127.29,127.33,117783.0,103.2404,103.2485,103.1999,103.2323,117783.0
2017-06-20 15:10:00,127.33,127.33,127.21,127.21,60027.0,103.2323,103.2323,103.135,103.135,60027.0
2017-06-20 15:20:00,127.22,127.3,127.21,127.25,61442.0,103.1431,103.208,103.135,103.1674,61442.0
2017-06-20 15:30:00,127.26,127.31,127.2,127.21,536564.0,103.1756,103.2161,103.1269,103.135,536564.0
2017-06-20 15:40:00,127.21,127.25,127.19,127.21,406207.0,103.135,103.1674,103.1188,103.135,406207.0
2017-06-20 15:50:00,127.22,127.3,127.18,127.3,1250681.0,103.1431,103.208,103.1107,103.208,1250681.0
2017-06-21 09:30:00,127.11,127.2,127.1,127.17,127141.0,103.0539,103.1269,103.0458,103.1026,127141.0
2017-06-21 09:40:00,127.16,127.16,127.02,127.03,108061.0,103.0945,103.0945,102.981,102.9891,108061.0
2017-06-21 09:50:00,127.04,127.08,127.0,127.02,266176.0,102.9972,103.0296,102.9648,102.981,266176.0
2017-06-21 10:00:00,127.01,127.02,126.93,126.98,440196.0,102.9729,102.981,102.908,102.9485,440196.0
2017-06-21 10:10:00,126.99,127.09,126.97,127.09,140368.0,102.9567,103.0377,102.9404,103.0377,140368.0
2017-06-21 10:20:00,127.1,127.14,127.01,127.03,97404.0,103.0458,103.0783,102.9729,102.9891,97404.0
2017-06-21 10:30:00,127.03,127.07,126.9,127.02,203878.0,102.9891,103.0215,102.8837,102.981,203878.0
2017-06-21 10:40:00,127.01,127.08,126.98,127.07,111625.0,102.9729,103.0296,102.9485,103.0215,111625.0
2017-06-21 10:50:00,127.06,127.1,127.03,127.07,79155.0,103.0134,103.0458,102.9891,103.0215,79155.0
2017-06-21 11:00:00,127.08,127.24,127.07,127.23,88660.0,103.0296,103.1593,103.0215,103.1512,88660.0
2017-06-21 11:10:00,127.24,127.38,127.22,127.37,103141.0,103.1593,103.2728,103.1431,103.2647,103141.0
2017-06-21 11:20:00,127.37,127.37,127.21,127.21,135219.0,103.2647,103.2647,103.135,103.135,135219.0
2017-06-21 11:30:00,127.21,127.24,127.18,127.23,118885.0,103.135,103.1593,103.1107,103.1512,118885.0
2017-06-21 11:40:00,127.23,127.27,127.14,127.22,100450.0,103.1512,103.1837,103.0783,103.1431,100450.0
2017-06-21 11:50:00,127.22,127.25,127.17,127.21,78101.0,103.1431,103.1674,103.1026,103.135,78101.0
2017-06-21 12:00:00,127.22,127.31,127.22,127.27,69104.0,103.1431,103.2161,103.1431,103.1837,69104.0
2017-06-21 12:10:00,127.27,127.36,127.25,127.36,72428.0,103.1837,103.2566,103.1674,103.2566,72428.0
2017-06-21 12:20:00,127.35,127.36,127.26,127.3,68499.0,103.2485,103.2566,103.1756,103.208,68499.0
2017-06-21 12:30:00,127.3,127.37,127.28,127.36,47127.0,103.208,103.2647,103.1918,103.2566,47127.0
2017-06-21 12:40:00,127.36,127.46,127.36,127.45,119043.0,103.2566,103.3377,103.2566,103.3296,119043.0
2017-06-21 12:50:00,127.46,127.51,127.42,127.5,80556.0,103.3377,103.3782,103.3053,103.3701,80556.0
2017-06-21 13:00:00,127.49,127.5,127.41,127.45,73523.0,103.362,103.3701,103.2972,103.3296,73523.0
2017-06-21 13:10:00,127.45,127.49,127.43,127.44,59088.0,103.3296,103.362,103.3134,103.3215,59088.0
2017-06-21 13:20:00,127.44,127.52,127.43,127.51,58927.0,103.3215,103.3863,103.3134,103.3782,58927.0
2017-06-21 13:30:00,127.51,127.52,127.49,127.51,21156.0,103.3782,103.3863,103.362,103.3782,21156.0
2017-06-21 13:40:00,127.52,127.54,127.46,127.54,55833.0,103.3863,103.4026,103.3377,103.4026,55833.0
2017-06-21 13:50:00,127.54,127.59,127.52,127.58,67363.0,103.4026,103.4431,103.3863,103.435,67363.0
2017-06-21 14:00:00,127.58,127.61,127.57,127.61,105593.0,103.435,103.4593,103.4269,103.4593,105593.0
2017-06-21 14:10:00,127.61,127.64,127.56,127.59,114993.0,103.4593,103.4836,103.4188,103.4431,114993.0
2017-06-21 14:20:00,127.59,127.62,127.55,127.58,42477.0,103.4431,103.4674,103.4107,103.435,42477.0
2017-06-21 14:30:00,127.57,127.62,127.54,127.59,54718.0,103.4269,103.4674,103.4026,103.4431,54718.0
2017-06-21 14:40:00,127.59,127.61,127.55,127.58,173380.0,103.4431,103.4593,103.4107,103.435,173380.0
2017-06-21 14:50:00,127.57,127.65,127.57,127.58,150288.0,103.4269,103.4917,103.4269,103.435,150288.0
2017-06-21 15:00:00,127.57,127.59,127.52,127.52,73936.0,103.4269,103.4431,103.3863,103.3863,73936.0
2017-06-21 15:10:00,127.53,127.54,127.46,127.48,52071.0,103.3945,103.4026,103.3377,103.3539,52071.0
2017-06-21 15:20:00,127.47,127.53,127.46,127.48,77355.0,103.3458,103.3945,103.3377,103.3539,77355.0
2017-06-21 15:30:00,127.48,127.54,127.48,127.53,154232.0,103.3539,103.4026,103.3539,103.3945,154232.0
2017-06-21 15:40:00,127.53,127.59,127.5,127.53,137156.0,103.3945,103.4431,103.3701,103.3945,137156.0
2017-06-21 15:50:00,127.53,127.57,127.52,127.57,467295.0,103.3945,103.4269,103.3863,103.4269,467295.0
2017-06-22 09:30:00,127.71,127.87,127.71,127.86,89824.0,103.5404,103.6701,103.5404,103.662,89824.0
2017-06-22 09:40:00,127.85,127.87,127.75,127.78,69659.0,103.6539,103.6701,103.5728,103.5971,69659.0
2017-06-22 09:50:00,127.79,127.86,127.78,127.82,99532.0,103.6052,103.662,103.5971,103.6296,99532.0
2017-06-22 10:00:00,127.82,127.82,127.71,127.74,61095.0,103.6296,103.6296,103.5404,103.5647,61095.0
2017-06-22 10:10:00,127.74,127.77,127.59,127.6,615644.0,103.5647,103.589,103.4431,103.4512,615644.0
2017-06-22 10:20:00,127.61,127.65,127.59,127.65,85045.0,103.4593,103.4917,103.4431,103.4917,85045.0
2017-06-22 10:30:00,127.65,127.67,127.59,127.59,125973.0,103.4917,103.508,103.4431,103.4431,125973.0
2017-06-22 10:40:00,127.59,127.6,127.42,127.45,255601.0,103.4431,103.4512,103.3053,103.3296,255601.0
2017-06-22 10:50:00,127.44,127.6,127.37,127.53,145274.0,103.3215,103.4512,103.2647,103.3945,145274.0
2017-06-22 11:00:00,127.52,127.54,127.43,127.45,64705.0,103.3863,103.4026,103.3134,103.3296,64705.0
2017-06-22 11:10:00,127.45,127.46,127.38,127.42,237579.0,103.3296,103.3377,103.2728,103.3053,237579.0
2017-06-22 11:20:00,127.42,127.45,127.31,127.34,166220.0,103.3053,103.3296,103.2161,103.2404,166220.0
2017-06-22 11:30:00,127.34,127.4,127.32,127.39,175680.0,103.2404,103.2891,103.2242,103.2809,175680.0
2017-06-22 11:40:00,127.39,127.51,127.38,127.42,187969.0,103.2809,103.3782,103.2728,103.3053,187969.0
2017-06-22 11:50:00,127.42,127.49,127.4,127.47,266323.0,103.3053,103.362,103.2891,103.3458,266323.0
2017-06-22 12:00:00,127.47,127.54,127.45,127.54,73157.0,103.3458,103.4026,103.3296,103.4026,73157.0
2017-06-22 12:10:00,127.53,127.54,127.48,127.5,114338.0,103.3945,103.4026,103.3539,103.3701,114338.0
2017-06-22 12:20:00,127.5,127.54,127.46,127.47,38460.0,103.3701,103.4026,103.3377,103.3458,38460.0
2017-06-22 12:30:00,127.47,127.49,127.44,127.46,81699.0,103.3458,103.362,103.3215,103.3377,81699.0
2017-06-22 12:40:00,127.46,127.48,127.44,127.46,57394.0,103.3377,103.3539,103.3215,103.3377,57394.0
2017-06-22 12:50:00,127.46,127.48,127.44,127.46,31906.0,103.3377,103.3539,103.3215,103.3377,31906.0
2017-06-22 13:00:00,127.45,127.54,127.42,127.51,156650.0,103.3296,103.4026,103.3053,103.3782,156650.0
2017-06-22 13:10:00,127.51,127.61,127.49,127.54,107361.0,103.3782,103.4593,103.362,103.4026,107361.0
2017-06-22 13:20:00,127.54,127.58,127.52,127.58,72966.0,103.4026,103.435,103.3863,103.435,72966.0
2017-06-22 13:30:00,127.58,127.59,127.55,127.56,31572.0,103.435,103.4431,103.4107,103.4188,31572.0
2017-06-22 13:40:00,127.55,127.59,127.53,127.54,47953.0,103.4107,103.4431,103.3945,103.4026,47953.0
2017-06-22 13:50:00,127.55,127.58,127.53,127.54,54472.0,103.4107,103.435,103.3945,103.4026,54472.0
2017-06-22 14:00:00,127.55,127.58,127.54,127.55,65748.0,103.4107,103.435,103.4026,103.4107,65748.0
2017-06-22 14:10:00,127.56,127.58,127.52,127.57,52562.0,103.4188,103.435,103.3863,103.4269,52562.0
2017-06-22 14:20:00,127.57,127.58,127.51,127.51,45440.0,103.4269,103.435,103.3782,103.3782,45440.0
2017-06-22 14:30:00,127.52,127.54,127.52,127.54,58614.0,103.3863,103.4026,103.3863,103.4026,58614.0
2017-06-22 14:40:00,127.54,127.59,127.53,127.58,33836.0,103.4026,103.4431,103.3945,103.435,33836.0
2017-06-22 14:50:00,127.58,127.62,127.57,127.6,63771.0,103.435,103.4674,103.4269,103.4512,63771.0
2017-06-22 15:00:00,127.6,127.77,127.6,127.75,156699.0,103.4512,103.589,103.4512,103.5728,156699.0
2017-06-22 15:10:00,127.75,127.79,127.72,127.79,71264.0,103.5728,103.6052,103.5485,103.6052,71264.0
2017-06-22 15:20:00,127.79,127.8,127.73,127.73,179452.0,103.6052,103.6134,103.5566,103.5566,179452.0
2017-06-22 15:30:00,127.73,127.77,127.69,127.74,123984.0,103.5566,103.589,103.5242,103.5647,123984.0
2017-06-22 15:40:00,127.74,127.77,127.72,127.76,117272.0,103.5647,103.589,103.5485,103.5809,117272.0
2017-06-22 15:50:00,127.77,127.83,127.76,127.83,624857.0,103.589,103.6377,103.5809,103.6377,624857.0
2017-06-23 09:30:00,127.47,127.54,127.45,127.5,83763.0,103.3458,103.4026,103.3296,103.3701,83763.0
2017-06-23 09:40:00,127.51,127.61,127.5,127.6,137607.0,103.3782,103.4593,103.3701,103.4512,137607.0
2017-06-23 09:50:00,127.6,127.62,127.47,127.49,103036.0,103.4512,103.4674,103.3458,103.362,103036.0
2017-06-23 10:00:00,127.47,127.51,127.42,127.47,50558.0,103.3458,103.3782,103.3053,103.3458,50558.0
2017-06-23 10:10:00,127.47,127.51,127.42,127.42,111882.0,103.3458,103.3782,103.3053,103.3053,111882.0
2017-06-23 10:20:00,127.42,127.5,127.4,127.49,53265.0,103.3053,103.3701,103.2891,103.362,53265.0
2017-06-23 10:30:00,127.49,127.54,127.45,127.49,67777.0,103.362,103.4026,103.3296,103.362,67777.0
2017-06-23 10:40:00,127.48,127.57,127.47,127.56,34493.0,103.3539,103.4269,103.3458,103.4188,34493.0
2017-06-23 10:50:00,127.55,127.58,127.51,127.57,58174.0,103.4107,103.435,103.3782,103.4269,58174.0
2017-06-23 11:00:00,127.56,127.6,127.54,127.54,71532.0,103.4188,103.4512,103.4026,103.4026,71532.0
2017-06-23 11:10:00,127.56,127.67,127.55,127.66,58020.0,103.4188,103.508,103.4107,103.4999,58020.0
2017-06-23 11:20:00,127.67,127.72,127.62,127.68,42730.0,103.508,103.5485,103.4674,103.5161,42730.0
2017-06-23 11:30:00,127.68,127.73,127.68,127.73,26410.0,103.5161,103.5566,103.5161,103.5566,26410.0
2017-06-23 11:40:00,127.72,127.76,127.68,127.71,104891.0,103.5485,103.5809,103.5161,103.5404,104891.0
2017-06-23 11:50:00,127.72,127.72,127.59,127.62,45442.0,103.5485,103.5485,103.4431,103.4674,45442.0
2017-06-23 12:00:00,127.62,127.64,127.59,127.63,27167.0,103.4674,103.4836,103.4431,103.4755,27167.0
2017-06-23 12:10:00,127.64,127.64,127.61,127.61,12890.0,103.4836,103.4836,103.4593,103.4593,12890.0
2017-06-23 12:20:00,127.62,127.64,127.56,127.57,27977.0,103.4674,103.4836,103.4188,103.4269,27977.0
2017-06-23 12:30:00,127.57,127.62,127.57,127.61,22588.0,103.4269,103.4674,103.4269,103.4593,22588.0
2017-06-23 12:40:00,127.61,127.63,127.58,127.6,64957.0,103.4593,103.4755,103.435,103.4512,64957.0
2017-06-23 12:50:00,127.6,127.61,127.52,127.54,46873.0,103.4512,103.4593,103.3863,103.4026,46873.0
2017-06-23 13:00:00,127.54,127.61,127.54,127.6,18549.0,103.4026,103.4593,103.4026,103.4512,18549.0
2017-06-23 13:10:00,127.6,127.63,127.57,127.62,135266.0,103.4512,103.4755,103.4269,103.4674,135266.0
2017-06-23 13:20:00,127.62,127.63,127.6,127.62,9243.0,103.4674,103.4755,103.4512,103.4674,9243.0
2017-06-23 13:30:00,127.62,127.63,127.55,127.57,15967.0,103.4674,103.4755,103.4107,103.4269,15967.0
2017-06-23 13:40:00,127.57,127.6,127.56,127.59,15463.0,103.4269,103.4512,103.4188,103.4431,15463.0
2017-06-23 13:50:00,127.59,127.63,127.55,127.61,41874.0,103.4431,103.4755,103.4107,103.4593,41874.0
2017-06-23 14:00:00,127.61,127.64,127.59,127.62,159308.0,103.4593,103.4836,103.4431,103.4674,159308.0
2017-06-23 14:10:00,127.62,127.67,127.62,127.65,23985.0,103.4674,103.508,103.4674,103.4917,23985.0
2017-06-23 14:20:00,127.64,127.66,127.61,127.65,29489.0,103.4836,103.4999,103.4593,103.4917,29489.0
2017-06-23 14:30:00,127.65,127.74,127.65,127.74,29094.0,103.4917,103.5647,103.4917,103.5647,29094.0
2017-06-23 14:40:00,127.74,127.82,127.73,127.82,100127.0,103.5647,103.6296,103.5566,103.6296,100127.0
2017-06-23 14:50:00,127.81,127.9,127.81,127.83,117717.0,103.6215,103.6944,103.6215,103.6377,117717.0
2017-06-23 15:00:00,127.83,127.87,127.78,127.83,135433.0,103.6377,103.6701,103.5971,103.6377,135433.0
2017-06-23 15:10:00,127.84,127.87,127.77,127.78,185855.0,103.6458,103.6701,103.589,103.5971,185855.0
2017-06-23 15:20:00,127.78,127.79,127.75,127.76,128919.0,103.5971,103.6052,103.5728,103.5809,128919.0
2017-06-23 15:30:00,127.77,127.78,127.74,127.75,202558.0,103.589,103.5971,103.5647,103.5728,202558.0
2017-06-23 15:40:00,127.76,127.79,127.73,127.77,183963.0,103.5809,103.6052,103.5566,103.589,183963.0
2017-06-23 15:50:00,127.77,127.79,127.68,127.73,309645.0,103.589,103.6052,103.5161,103.5566,309645.0
2017-06-26 09:30:00,128.27,128.49,128.27,128.46,229510.0,103.9944,104.1728,103.9944,104.1484,229510.0
2017-06-26 09:40:00,128.45,128.49,128.35,128.48,331866.0,104.1403,104.1728,104.0593,104.1647,331866.0
2017-06-26 09:50:00,128.48,128.5,128.38,128.38,183665.0,104.1647,104.1809,104.0836,104.0836,183665.0
2017-06-26 10:00:00,128.38,128.5,128.38,128.44,134220.0,104.0836,104.1809,104.0836,104.1322,134220.0
2017-06-26 10:10:00,128.44,128.56,128.43,128.49,140081.0,104.1322,104.2295,104.1241,104.1728,140081.0
2017-06-26 10:20:00,128.48,128.48,128.34,128.36,95938.0,104.1647,104.1647,104.0512,104.0674,95938.0
2017-06-26 10:30:00,128.36,128.4,128.3,128.39,161833.0,104.0674,104.0998,104.0187,104.0917,161833.0
2017-06-26 10:40:00,128.39,128.47,128.39,128.45,79037.0,104.0917,104.1566,104.0917,104.1403,79037.0
2017-06-26 10:50:00,128.45,128.48,128.4,128.46,56119.0,104.1403,104.1647,104.0998,104.1484,56119.0
2017-06-26 11:00:00,128.45,128.54,128.43,128.5,205228.0,104.1403,104.2133,104.1241,104.1809,205228.0
2017-06-26 11:10:00,128.5,128.51,128.42,128.43,174677.0,104.1809,104.189,104.116,104.1241,174677.0
2017-06-26 11:20:00,128.43,128.46,128.38,128.39,44730.0,104.1241,104.1484,104.0836,104.0917,44730.0
2017-06-26 11:30:00,128.4,128.5,128.4,128.47,132588.0,104.0998,104.1809,104.0998,104.1566,132588.0
2017-06-26 11:40:00,128.47,128.52,128.39,128.51,70327.0,104.1566,104.1971,104.0917,104.189,70327.0
2017-06-26 11:50:00,128.51,128.57,128.46,128.47,118889.0,104.189,104.2376,104.1484,104.1566,118889.0
2017-06-26 12:00:00,128.47,128.5,128.44,128.45,18487.0,104.1566,104.1809,104.1322,104.1403,18487.0
2017-06-26 12:10:00,128.45,128.47,128.38,128.42,47109.0,104.1403,104.1566,104.0836,104.116,47109.0
2017-06-26 12:20:00,128.41,128.47,128.38,128.45,133546.0,104.1079,104.1566,104.0836,104.1403,133546.0
2017-06-26 12:30:00,128.45,128.47,128.4,128.4,96908.0,104.1403,104.1566,104.0998,104.0998,96908.0
2017-06-26 12:40:00,128.4,128.41,128.36,128.37,63949.0,104.0998,104.1079,104.0674,104.0755,63949.0
2017-06-26 12:50:00,128.37,128.38,128.31,128.33,79147.0,104.0755,104.0836,104.0268,104.0431,79147.0
2017-06-26 13:00:00,128.33,128.4,128.32,128.36,55567.0,104.0431,104.0998,104.0349,104.0674,55567.0
2017-06-26 13:10:00,128.37,128.39,128.33,128.36,39609.0,104.0755,104.0917,104.0431,104.0674,39609.0
2017-06-26 13:20:00,128.36,128.41,128.34,128.41,78052.0,104.0674,104.1079,104.0512,104.1079,78052.0
2017-06-26 13:30:00,128.41,128.41,128.33,128.39,80288.0,104.1079,104.1079,104.0431,104.0917,80288.0
2017-06-26 13:40:00,128.39,128.42,128.38,128.38,49245.0,104.0917,104.116,104.0836,104.0836,49245.0
2017-06-26 13:50:00,128.39,128.41,128.33,128.34,30387.0,104.0917,104.1079,104.0431,104.0512,30387.0
2017-06-26 14:00:00,128.34,128.41,128.33,128.36,77683.0,104.0512,104.1079,104.0431,104.0674,77683.0
2017-06-26 14:10:00,128.36,128.38,128.27,128.28,68424.0,104.0674,104.0836,103.9944,104.0025,68424.0
2017-06-26 14:20:00,128.27,128.33,128.24,128.24,87527.0,103.9944,104.0431,103.9701,103.9701,87527.0
2017-06-26 14:30:00,128.24,128.28,128.23,128.24,50904.0,103.9701,104.0025,103.962,103.9701,50904.0
2017-06-26 14:40:00,128.24,128.25,128.16,128.22,79759.0,103.9701,103.9782,103.9052,103.9539,79759.0
2017-06-26 14:50:00,128.21,128.24,128.17,128.2,85407.0,103.9458,103.9701,103.9133,103.9377,85407.0
2017-06-26 15:00:00,128.22,128.24,128.19,128.19,37068.0,103.9539,103.9701,103.9295,103.9295,37068.0
2017-06-26 15:10:00,128.2,128.23,128.18,128.2,47845.0,103.9377,103.962,103.9214,103.9377,47845.0
2017-06-26 15:20:00,128.2,128.21,128.17,128.17,53326.0,103.9377,103.9458,103.9133,103.9133,53326.0
2017-06-26 15:30:00,128.17,128.24,128.16,128.23,136555.0,103.9133,103.9701,103.9052,103.962,136555.0
2017-06-26 15:40:00,128.23,128.25,128.2,128.23,106454.0,103.962,103.9782,103.9377,103.962,106454.0
2017-06-26 15:50:00,128.23,128.26,128.22,128.26,577837.0,103.962,103.9863,103.9539,103.9863,577837.0
2017-06-27 09:30:00,127.43,127.49,127.34,127.38,419672.0,103.3134,103.362,103.2404,103.2728,419672.0
2017-06-27 09:40:00,127.39,127.39,127.34,127.37,166160.0,103.2809,103.2809,103.2404,103.2647,166160.0
2017-06-27 09:50:00,127.37,127.41,127.31,127.36,154141.0,103.2647,103.2972,103.2161,103.2566,154141.0
2017-06-27 10:00:00,127.35,127.35,127.21,127.23,180158.0,103.2485,103.2485,103.135,103.1512,180158.0
2017-06-27 10:10:00,127.23,127.23,127.06,127.06,367979.0,103.1512,103.1512,103.0134,103.0134,367979.0
2017-06-27 10:20:00,127.05,127.19,127.0,127.19,345019.0,103.0053,103.1188,102.9648,103.1188,345019.0
2017-06-27 10:30:00,127.18,127.27,127.12,127.12,197115.0,103.1107,103.1837,103.062,103.062,197115.0
2017-06-27 10:40:00,127.12,127.17,127.07,127.17,134940.0,103.062,103.1026,103.0215,103.1026,134940.0
2017-06-27 10:50:00,127.17,127.19,127.12,127.16,74609.0,103.1026,103.1188,103.062,103.0945,74609.0
2017-06-27 11:00:00,127.15,127.15,127.03,127.1,194773.0,103.0864,103.0864,102.9891,103.0458,194773.0
2017-06-27 11:10:00,127.11,127.13,127.05,127.09,47893.0,103.0539,103.0702,103.0053,103.0377,47893.0
2017-06-27 11:20:00,127.11,127.12,127.02,127.02,91563.0,103.0539,103.062,102.981,102.981,91563.0
2017-06-27 11:30:00,127.02,127.05,126.95,127.01,331790.0,102.981,103.0053,102.9242,102.9729,331790.0
2017-06-27 11:40:00,127.01,127.04,126.9,126.91,110629.0,102.9729,102.9972,102.8837,102.8918,110629.0
2017-06-27 11:50:00,126.9,126.96,126.83,126.84,79685.0,102.8837,102.9323,102.8269,102.835,79685.0
2017-06-27 12:00:00,126.85,126.89,126.81,126.86,80192.0,102.8431,102.8756,102.8107,102.8513,80192.0
2017-06-27 12:10:00,126.86,126.89,126.84,126.86,113495.0,102.8513,102.8756,102.835,102.8513,113495.0
2017-06-27 12:20:00,126.86,126.9,126.82,126.86,134979.0,102.8513,102.8837,102.8188,102.8513,134979.0
2017-06-27 12:30:00,126.85,126.9,126.85,126.89,52053.0,102.8431,102.8837,102.8431,102.8756,52053.0
2017-06-27 12:40:00,126.9,126.97,126.89,126.97,84887.0,102.8837,102.9404,102.8756,102.9404,84887.0
2017-06-27 12:50:00,126.97,126.97,126.9,126.92,84312.0,102.9404,102.9404,102.8837,102.8999,84312.0
2017-06-27 13:00:00,126.92,126.92,126.79,126.85,106796.0,102.8999,102.8999,102.7945,102.8431,106796.0
2017-06-27 13:10:00,126.85,126.94,126.81,126.86,169202.0,102.8431,102.9161,102.8107,102.8513,169202.0
2017-06-27 13:20:00,126.87,126.92,126.62,126.65,472090.0,102.8594,102.8999,102.6567,102.681,472090.0
2017-06-27 13:30:00,126.64,126.88,126.64,126.87,146252.0,102.6729,102.8675,102.6729,102.8594,146252.0
2017-06-27 13:40:00,126.87,126.87,126.68,126.7,228131.0,102.8594,102.8594,102.7053,102.7215,228131.0
2017-06-27 13:50:00,126.71,126.91,126.7,126.88,167083.0,102.7296,102.8918,102.7215,102.8675,167083.0
2017-06-27 14:00:00,126.88,127.04,126.87,127.01,142405.0,102.8675,102.9972,102.8594,102.9729,142405.0
2017-06-27 14:10:00,127.0,127.01,126.92,126.97,75484.0,102.9648,102.9729,102.8999,102.9404,75484.0
2017-06-27 14:20:00,126.96,127.04,126.94,127.01,153269.0,102.9323,102.9972,102.9161,102.9729,153269.0
2017-06-27 14:30:00,127.02,127.07,126.97,127.06,52295.0,102.981,103.0215,102.9404,103.0134,52295.0
2017-06-27 14:40:00,127.07,127.18,127.05,127.08,218495.0,103.0215,103.1107,103.0053,103.0296,218495.0
2017-06-27 14:50:00,127.07,127.12,127.06,127.07,34718.0,103.0215,103.062,103.0134,103.0215,34718.0
2017-06-27 15:00:00,127.07,127.08,126.99,127.03,139207.0,103.0215,103.0296,102.9567,102.9891,139207.0
2017-06-27 15:10:00,127.03,127.06,127.0,127.06,44776.0,102.9891,103.0134,102.9648,103.0134,44776.0
2017-06-27 15:20:00,127.05,127.06,126.98,127.0,58570.0,103.0053,103.0134,102.9485,102.9648,58570.0
2017-06-27 15:30:00,126.99,127.0,126.94,126.96,135746.0,102.9567,102.9648,102.9161,102.9323,135746.0
2017-06-27 15:40:00,126.96,126.97,126.92,126.97,113450.0,102.9323,102.9404,102.8999,102.9404,113450.0
2017-06-27 15:50:00,126.97,126.97,126.89,126.89,793466.0,102.9404,102.9404,102.8756,102.8756,793466.0
2017-06-28 09:30:00,126.69,126.71,126.28,126.32,289834.0,102.7134,102.7296,102.381,102.4135,289834.0
2017-06-28 09:40:00,126.31,126.42,126.24,126.34,343114.0,102.4053,102.4945,102.3486,102.4297,343114.0
2017-06-28 09:50:00,126.35,126.42,126.21,126.23,126785.0,102.4378,102.4945,102.3243,102.3405,126785.0
2017-06-28 10:00:00,126.23,126.25,125.98,126.07,214284.0,102.3405,102.3567,102.1378,102.2108,214284.0
2017-06-28 10:10:00,126.08,126.27,126.04,126.26,139192.0,102.2189,102.3729,102.1864,102.3648,139192.0
2017-06-28 10:20:00,126.26,126.28,126.07,126.28,159357.0,102.3648,102.381,102.2108,102.381,159357.0
2017-06-28 10:30:00,126.27,126.32,126.14,126.24,369070.0,102.3729,102.4135,102.2675,102.3486,369070.0
2017-06-28 10:40:00,126.24,126.3,126.2,126.29,78022.0,102.3486,102.3972,102.3162,102.3891,78022.0
2017-06-28 10:50:00,126.29,126.53,126.27,126.49,104910.0,102.3891,102.5837,102.3729,102.5513,104910.0
2017-06-28 11:00:00,126.49,126.62,126.43,126.6,101133.0,102.5513,102.6567,102.5026,102.6405,101133.0
2017-06-28 11:10:00,126.6,126.6,126.52,126.57,352457.0,102.6405,102.6405,102.5756,102.6161,352457.0
2017-06-28 11:20:00,126.57,126.61,126.54,126.58,153902.0,102.6161,102.6486,102.5918,102.6242,153902.0
2017-06-28 11:30:00,126.59,126.63,126.54,126.54,123059.0,102.6324,102.6648,102.5918,102.5918,123059.0
2017-06-28 11:40:00,126.54,126.59,126.49,126.58,180013.0,102.5918,102.6324,102.5513,102.6242,180013.0
2017-06-28 11:50:00,126.57,126.58,126.51,126.54,45193.0,102.6161,102.6242,102.5675,102.5918,45193.0
2017-06-28 12:00:00,126.54,126.54,126.49,126.5,30000.0,102.5918,102.5918,102.5513,102.5594,30000.0
2017-06-28 12:10:00,126.49,126.52,126.44,126.44,66440.0,102.5513,102.5756,102.5107,102.5107,66440.0
2017-06-28 12:20:00,126.45,126.47,126.39,126.39,61971.0,102.5188,102.5351,102.4702,102.4702,61971.0
2017-06-28 12:30:00,126.39,126.4,126.36,126.37,37992.0,102.4702,102.4783,102.4459,102.454,37992.0
2017-06-28 12:40:00,126.37,126.41,126.34,126.39,50959.0,102.454,102.4864,102.4297,102.4702,50959.0
2017-06-28 12:50:00,126.4,126.42,126.36,126.4,272280.0,102.4783,102.4945,102.4459,102.4783,272280.0
2017-06-28 13:00:00,126.4,126.43,126.33,126.39,188254.0,102.4783,102.5026,102.4216,102.4702,188254.0
2017-06-28 13:10:00,126.38,126.39,126.31,126.34,46478.0,102.4621,102.4702,102.4053,102.4297,46478.0
2017-06-28 13:20:00,126.34,126.38,126.33,126.33,16668.0,102.4297,102.4621,102.4216,102.4216,16668.0
2017-06-28 13:30:00,126.34,126.36,126.28,126.31,47001.0,102.4297,102.4459,102.381,102.4053,47001.0
2017-06-28 13:40:00,126.32,126.37,126.31,126.34,63825.0,102.4135,102.454,102.4053,102.4297,63825.0
2017-06-28 13:50:00,126.34,126.36,126.3,126.33,42486.0,102.4297,102.4459,102.3972,102.4216,42486.0
2017-06-28 14:00:00,126.33,126.36,126.29,126.3,70263.0,102.4216,102.4459,102.3891,102.3972,70263.0
2017-06-28 14:10:00,126.31,126.32,126.24,126.3,92512.0,102.4053,102.4135,102.3486,102.3972,92512.0
2017-06-28 14:20:00,126.3,126.34,126.3,126.33,43698.0,102.3972,102.4297,102.3972,102.4216,43698.0
2017-06-28 14:30:00,126.34,126.37,126.3,126.36,41276.0,102.4297,102.454,102.3972,102.4459,41276.0
2017-06-28 14:40:00,126.36,126.41,126.36,126.38,70951.0,102.4459,102.4864,102.4459,102.4621,70951.0
2017-06-28 14:50:00,126.37,126.39,126.33,126.36,53025.0,102.454,102.4702,102.4216,102.4459,53025.0
2017-06-28 15:00:00,126.36,126.36,126.33,126.35,38897.0,102.4459,102.4459,102.4216,102.4378,38897.0
2017-06-28 15:10:00,126.35,126.42,126.34,126.42,63171.0,102.4378,102.4945,102.4297,102.4945,63171.0
2017-06-28 15:20:00,126.42,126.43,126.37,126.42,80647.0,102.4945,102.5026,102.454,102.4945,80647.0
2017-06-28 15:30:00,126.42,126.46,126.41,126.45,89961.0,102.4945,102.527,102.4864,102.5188,89961.0
2017-06-28 15:40:00,126.45,126.48,126.42,126.45,95809.0,102.5188,102.5432,102.4945,102.5188,95809.0
2017-06-28 15:50:00,126.45,126.49,126.43,126.46,622086.0,102.5188,102.5513,102.5026,102.527,622086.0
2017-06-29 09:30:00,125.01,125.12,124.9,125.11,515247.0,101.3514,101.4406,101.2622,101.4324,515247.0
2017-06-29 09:40:00,125.11,125.26,125.1,125.22,206805.0,101.4324,101.5541,101.4243,101.5216,206805.0
2017-06-29 09:50:00,125.21,125.37,125.19,125.36,333074.0,101.5135,101.6432,101.4973,101.6351,333074.0
2017-06-29 10:00:00,125.37,125.47,125.31,125.41,334873.0,101.6432,101.7243,101.5946,101.6757,334873.0
2017-06-29 10:10:00,125.42,125.58,125.37,125.53,220838.0,101.6838,101.8135,101.6432,101.773,220838.0
2017-06-29 10:20:00,125.53,125.54,125.3,125.34,166987.0,101.773,101.7811,101.5865,101.6189,166987.0
2017-06-29 10:30:00,125.34,125.39,125.22,125.25,110405.0,101.6189,101.6595,101.5216,101.546,110405.0
2017-06-29 10:40:00,125.25,125.28,125.22,125.25,130211.0,101.546,101.5703,101.5216,101.546,130211.0
2017-06-29 10:50:00,125.26,125.29,125.18,125.26,227531.0,101.5541,101.5784,101.4892,101.5541,227531.0
2017-06-29 11:00:00,125.25,125.39,125.24,125.33,162785.0,101.546,101.6595,101.5378,101.6108,162785.0
2017-06-29 11:10:00,125.33,125.45,125.28,125.44,137890.0,101.6108,101.7081,101.5703,101.7,137890.0
2017-06-29 11:20:00,125.45,125.45,125.28,125.31,106273.0,101.7081,101.7081,101.5703,101.5946,106273.0
2017-06-29 11:30:00,125.31,125.48,125.31,125.47,145209.0,101.5946,101.7324,101.5946,101.7243,145209.0
2017-06-29 11:40:00,125.47,125.48,125.32,125.39,99953.0,101.7243,101.7324,101.6027,101.6595,99953.0
2017-06-29 11:50:00,125.4,125.48,125.38,125.47,169690.0,101.6676,101.7324,101.6514,101.7243,169690.0
2017-06-29 12:00:00,125.46,125.55,125.41,125.41,72376.0,101.7162,101.7892,101.6757,101.6757,72376.0
2017-06-29 12:10:00,125.41,125.45,125.37,125.42,182438.0,101.6757,101.7081,101.6432,101.6838,182438.0
2017-06-29 12:20:00,125.42,125.64,125.42,125.59,95831.0,101.6838,101.8621,101.6838,101.8216,95831.0
2017-06-29 12:30:00,125.59,125.59,125.49,125.53,162226.0,101.8216,101.8216,101.7405,101.773,162226.0
2017-06-29 12:40:00,125.53,125.62,125.51,125.58,61295.0,101.773,101.8459,101.7567,101.8135,61295.0
2017-06-29 12:50:00,125.6,125.66,125.54,125.65,65441.0,101.8297,101.8784,101.7811,101.8703,65441.0
2017-06-29 13:00:00,125.65,125.72,125.57,125.65,50589.0,101.8703,101.927,101.8054,101.8703,50589.0
2017-06-29 13:10:00,125.66,125.68,125.52,125.55,139340.0,101.8784,101.8946,101.7649,101.7892,139340.0
2017-06-29 13:20:00,125.55,125.59,125.5,125.51,211043.0,101.7892,101.8216,101.7486,101.7567,211043.0
2017-06-29 13:30:00,125.51,125.51,125.35,125.38,88712.0,101.7567,101.7567,101.627,101.6514,88712.0
2017-06-29 13:40:00,125.37,125.38,125.33,125.37,155372.0,101.6432,101.6514,101.6108,101.6432,155372.0
2017-06-29 13:50:00,125.37,125.39,125.31,125.34,65235.0,101.6432,101.6595,101.5946,101.6189,65235.0
2017-06-29 14:00:00,125.33,125.38,125.32,125.36,127947.0,101.6108,101.6514,101.6027,101.6351,127947.0
2017-06-29 14:10:00,125.36,125.36,125.29,125.33,102079.0,101.6351,101.6351,101.5784,101.6108,102079.0
2017-06-29 14:20:00,125.33,125.37,125.31,125.31,52051.0,101.6108,101.6432,101.5946,101.5946,52051.0
2017-06-29 14:30:00,125.32,125.56,125.31,125.54,67820.0,101.6027,101.7973,101.5946,101.7811,67820.0
2017-06-29 14:40:00,125.53,125.54,125.47,125.49,133510.0,101.773,101.7811,101.7243,101.7405,133510.0
2017-06-29 14:50:00,125.5,125.52,125.45,125.5,66084.0,101.7486,101.7649,101.7081,101.7486,66084.0
2017-06-29 15:00:00,125.48,125.48,125.37,125.44,81265.0,101.7324,101.7324,101.6432,101.7,81265.0
2017-06-29 15:10:00,125.43,125.48,125.4,125.4,45540.0,101.6919,101.7324,101.6676,101.6676,45540.0
2017-06-29 15:20:00,125.41,125.48,125.4,125.45,68544.0,101.6757,101.7324,101.6676,101.7081,68544.0
2017-06-29 15:30:00,125.45,125.51,125.44,125.48,184039.0,101.7081,101.7567,101.7,101.7324,184039.0
2017-06-29 15:40:00,125.48,125.52,125.46,125.47,219237.0,101.7324,101.7649,101.7162,101.7243,219237.0
2017-06-29 15:50:00,125.47,125.5,125.4,125.42,1076278.0,101.7243,101.7486,101.6676,101.6838,1076278.0
2017-06-30 09:30:00,125.19,125.21,125.02,125.03,211657.0,101.4973,101.5135,101.3595,101.3676,211657.0
2017-06-30 09:40:00,125.04,125.11,124.9,124.98,370618.0,101.3757,101.4324,101.2622,101.3271,370618.0
2017-06-30 09:50:00,124.97,125.1,124.89,125.08,257246.0,101.3189,101.4243,101.2541,101.4081,257246.0
2017-06-30 10:00:00,125.08,125.22,125.06,125.14,215513.0,101.4081,101.5216,101.3919,101.4568,215513.0
2017-06-30 10:10:00,125.14,125.26,125.11,125.2,188871.0,101.4568,101.5541,101.4324,101.5054,188871.0
2017-06-30 10:20:00,125.2,125.25,125.11,125.13,104512.0,101.5054,101.546,101.4324,101.4487,104512.0
2017-06-30 10:30:00,125.13,125.13,125.0,125.1,160029.0,101.4487,101.4487,101.3433,101.4243,160029.0
2017-06-30 10:40:00,125.09,125.13,125.03,125.06,109754.0,101.4162,101.4487,101.3676,101.3919,109754.0
2017-06-30 10:50:00,125.06,125.2,125.05,125.18,101105.0,101.3919,101.5054,101.3838,101.4892,101105.0
2017-06-30 11:00:00,125.18,125.28,125.15,125.25,136528.0,101.4892,101.5703,101.4649,101.546,136528.0
2017-06-30 11:10:00,125.26,125.31,125.23,125.27,72762.0,101.5541,101.5946,101.5297,101.5622,72762.0
2017-06-30 11:20:00,125.27,125.3,125.25,125.26,67193.0,101.5622,101.5865,101.546,101.5541,67193.0
2017-06-30 11:30:00,125.26,125.28,125.15,125.17,120251.0,101.5541,101.5703,101.4649,101.4811,120251.0
2017-06-30 11:40:00,125.17,125.28,125.17,125.25,91595.0,101.4811,101.5703,101.4811,101.546,91595.0
2017-06-30 11:50:00,125.25,125.3,125.25,125.29,44283.0,101.546,101.5865,101.546,101.5784,44283.0
2017-06-30 12:00:00,125.29,125.33,125.27,125.32,79849.0,101.5784,101.6108,101.5622,101.6027,79849.0
2017-06-30 12:10:00,125.31,125.38,125.31,125.34,57405.0,101.5946,101.6514,101.5946,101.6189,57405.0
2017-06-30 12:20:00,125.34,125.36,125.32,125.34,65275.0,101.6189,101.6351,101.6027,101.6189,65275.0
2017-06-30 12:30:00,125.34,125.35,125.32,125.33,30843.0,101.6189,101.627,101.6027,101.6108,30843.0
2017-06-30 12:40:00,125.34,125.37,125.33,125.35,65101.0,101.6189,101.6432,101.6108,101.627,65101.0
2017-06-30 12:50:00,125.35,125.39,125.31,125.31,88300.0,101.627,101.6595,101.5946,101.5946,88300.0
2017-06-30 13:00:00,125.31,125.35,125.3,125.33,46097.0,101.5946,101.627,101.5865,101.6108,46097.0
2017-06-30 13:10:00,125.32,125.33,125.22,125.23,72350.0,101.6027,101.6108,101.5216,101.5297,72350.0
2017-06-30 13:20:00,125.22,125.24,125.08,125.13,155978.0,101.5216,101.5378,101.4081,101.4487,155978.0
2017-06-30 13:30:00,125.14,125.17,125.11,125.15,128014.0,101.4568,101.4811,101.4324,101.4649,128014.0
2017-06-30 13:40:00,125.16,125.19,125.14,125.16,53850.0,101.473,101.4973,101.4568,101.473,53850.0
2017-06-30 13:50:00,125.16,125.2,125.16,125.2,66542.0,101.473,101.5054,101.473,101.5054,66542.0
2017-06-30 14:00:00,125.21,125.25,125.2,125.25,110204.0,101.5135,101.546,101.5054,101.546,110204.0
2017-06-30 14:10:00,125.25,125.27,125.2,125.21,516935.0,101.546,101.5622,101.5054,101.5135,516935.0
2017-06-30 14:20:00,125.21,125.27,125.2,125.27,248670.0,101.5135,101.5622,101.5054,101.5622,248670.0
2017-06-30 14:30:00,125.26,125.26,125.11,125.13,147521.0,101.5541,101.5541,101.4324,101.4487,147521.0
2017-06-30 14:40:00,125.13,125.15,124.93,124.97,263893.0,101.4487,101.4649,101.2865,101.3189,263893.0
2017-06-30 14:50:00,124.98,125.14,124.97,125.0,381226.0,101.3271,101.4568,101.3189,101.3433,381226.0
2017-06-30 15:00:00,125.01,125.12,124.99,125.03,362698.0,101.3514,101.4406,101.3352,101.3676,362698.0
2017-06-30 15:10:00,125.04,125.08,125.03,125.06,408949.0,101.3757,101.4081,101.3676,101.3919,408949.0
2017-06-30 15:20:00,125.07,125.07,124.94,124.96,198127.0,101.4,101.4,101.2946,101.3108,198127.0
2017-06-30 15:30:00,124.96,124.97,124.85,124.94,289801.0,101.3108,101.3189,101.2217,101.2946,289801.0
2017-06-30 15:40:00,124.94,125.07,124.92,125.06,242272.0,101.2946,101.4,101.2784,101.3919,242272.0
2017-06-30 15:50:00,125.05,125.17,125.04,125.13,1017733.0,101.3838,101.4811,101.3757,101.4487,1017733.0
2017-07-03 09:30:00,125.0,125.04,124.88,124.91,314005.0,101.5531,101.5855,101.4556,101.4799,314005.0
2017-07-03 09:40:00,124.91,124.91,124.76,124.81,81644.0,101.4799,101.4799,101.3581,101.3987,81644.0
2017-07-03 09:50:00,124.81,124.87,124.77,124.81,99469.0,101.3987,101.4474,101.3662,101.3987,99469.0
2017-07-03 10:00:00,124.81,124.81,124.42,124.47,521710.0,101.3987,101.3987,101.0818,101.1225,521710.0
2017-07-03 10:10:00,124.48,124.55,124.43,124.45,159583.0,101.1306,101.1875,101.09,101.1062,159583.0
2017-07-03 10:20:00,124.45,124.47,124.29,124.37,125490.0,101.1062,101.1225,100.9762,101.0412,125490.0
2017-07-03 10:30:00,124.38,124.38,124.21,124.22,173839.0,101.0493,101.0493,100.9112,100.9194,173839.0
2017-07-03 10:40:00,124.21,124.25,124.14,124.19,246399.0,100.9112,100.9437,100.8544,100.895,246399.0
2017-07-03 10:50:00,124.18,124.2,124.1,124.11,244775.0,100.8869,100.9031,100.8219,100.83,244775.0
2017-07-03 11:00:00,124.1,124.16,124.09,124.11,103945.0,100.8219,100.8706,100.8137,100.83,103945.0
2017-07-03 11:10:00,124.1,124.12,124.02,124.1,163046.0,100.8219,100.8381,100.7569,100.8219,163046.0
2017-07-03 11:20:00,124.1,124.13,124.03,124.06,119511.0,100.8219,100.8462,100.765,100.7894,119511.0
2017-07-03 11:30:00,124.06,124.09,124.04,124.08,128907.0,100.7894,100.8137,100.7731,100.8056,128907.0
2017-07-03 11:40:00,124.08,124.11,124.02,124.09,387917.0,100.8056,100.83,100.7569,100.8137,387917.0
2017-07-03 11:50:00,124.09,124.15,124.07,124.14,96876.0,100.8137,100.8625,100.7975,100.8544,96876.0
2017-07-03 12:00:00,124.13,124.17,124.07,124.17,200344.0,100.8462,100.8787,100.7975,100.8787,200344.0
2017-07-03 12:10:00,124.17,124.24,124.15,124.22,371015.0,100.8787,100.9356,100.8625,100.9194,371015.0
2017-07-03 12:20:00,124.22,124.31,124.2,124.28,483518.0,100.9194,100.9925,100.9031,100.9681,483518.0
2017-07-03 12:30:00,124.28,124.31,124.27,124.31,207864.0,100.9681,100.9925,100.96,100.9925,207864.0
2017-07-03 12:40:00,124.31,124.31,124.21,124.22,411771.0,100.9925,100.9925,100.9112,100.9194,411771.0
2017-07-03 12:50:00,124.22,124.42,124.2,124.42,2873625.0,100.9194,101.0818,100.9031,101.0818,2873625.0
2017-07-05 09:30:00,124.2,124.25,124.11,124.24,184434.0,100.9031,100.9437,100.83,100.9356,184434.0
2017-07-05 09:40:00,124.25,124.37,124.24,124.3,238898.0,100.9437,101.0412,100.9356,100.9844,238898.0
2017-07-05 09:50:00,124.3,124.37,124.28,124.3,1698947.0,100.9844,101.0412,100.9681,100.9844,1698947.0
2017-07-05 10:00:00,124.31,124.48,124.31,124.45,310561.0,100.9925,101.1306,100.9925,101.1062,310561.0
2017-07-05 10:10:00,124.46,124.65,124.43,124.59,497706.0,101.1143,101.2687,101.09,101.22,497706.0
2017-07-05 10:20:00,124.6,124.65,124.55,124.56,329031.0,101.2281,101.2687,101.1875,101.1956,329031.0
2017-07-05 10:30:00,124.55,124.57,124.39,124.4,404943.0,101.1875,101.2037,101.0575,101.0656,404943.0
2017-07-05 10:40:00,124.39,124.41,124.27,124.38,333680.0,101.0575,101.0737,100.96,101.0493,333680.0
2017-07-05 10:50:00,124.38,124.44,124.34,124.42,252035.0,101.0493,101.0981,101.0169,101.0818,252035.0
2017-07-05 11:00:00,124.41,124.41,124.29,124.39,222990.0,101.0737,101.0737,100.9762,101.0575,222990.0
2017-07-05 11:10:00,124.4,124.41,124.33,124.39,176604.0,101.0656,101.0737,101.0087,101.0575,176604.0
2017-07-05 11:20:00,124.38,124.48,124.38,124.42,246382.0,101.0493,101.1306,101.0493,101.0818,246382.0
2017-07-05 11:30:00,124.42,124.47,124.4,124.44,98508.0,101.0818,101.1225,101.0656,101.0981,98508.0
2017-07-05 11:40:00,124.44,124.49,124.39,124.4,213623.0,101.0981,101.1387,101.0575,101.0656,213623.0
2017-07-05 11:50:00,124.39,124.44,124.39,124.43,118370.0,101.0575,101.0981,101.0575,101.09,118370.0
2017-07-05 12:00:00,124.43,124.45,124.35,124.39,118908.0,101.09,101.1062,101.025,101.0575,118908.0
2017-07-05 12:10:00,124.39,124.41,124.36,124.38,157593.0,101.0575,101.0737,101.0331,101.0493,157593.0
2017-07-05 12:20:00,124.38,124.45,124.38,124.45,99717.0,101.0493,101.1062,101.0493,101.1062,99717.0
2017-07-05 12:30:00,124.45,124.45,124.39,124.39,34237.0,101.1062,101.1062,101.0575,101.0575,34237.0
2017-07-05 12:40:00,124.4,124.44,124.37,124.39,169067.0,101.0656,101.0981,101.0412,101.0575,169067.0
2017-07-05 12:50:00,124.4,124.46,124.39,124.45,198002.0,101.0656,101.1143,101.0575,101.1062,198002.0
2017-07-05 13:00:00,124.45,124.45,124.4,124.45,117153.0,101.1062,101.1062,101.0656,101.1062,117153.0
2017-07-05 13:10:00,124.45,124.47,124.4,124.45,174736.0,101.1062,101.1225,101.0656,101.1062,174736.0
2017-07-05 13:20:00,124.46,124.51,124.45,124.51,169275.0,101.1143,101.155,101.1062,101.155,169275.0
2017-07-05 13:30:00,124.5,124.5,124.4,124.41,148022.0,101.1468,101.1468,101.0656,101.0737,148022.0
2017-07-05 13:40:00,124.41,124.5,124.4,124.47,171806.0,101.0737,101.1468,101.0656,101.1225,171806.0
2017-07-05 13:50:00,124.46,124.47,124.39,124.4,103645.0,101.1143,101.1225,101.0575,101.0656,103645.0
2017-07-05 14:00:00,124.4,124.55,124.21,124.22,370360.0,101.0656,101.1875,100.9112,100.9194,370360.0
2017-07-05 14:10:00,124.23,124.35,124.21,124.24,196806.0,100.9275,101.025,100.9112,100.9356,196806.0
2017-07-05 14:20:00,124.25,124.26,124.15,124.21,175288.0,100.9437,100.9519,100.8625,100.9112,175288.0
2017-07-05 14:30:00,124.22,124.32,124.21,124.3,133442.0,100.9194,101.0006,100.9112,100.9844,133442.0
2017-07-05 14:40:00,124.3,124.45,124.25,124.45,229836.0,100.9844,101.1062,100.9437,101.1062,229836.0
2017-07-05 14:50:00,124.45,124.55,124.43,124.49,133944.0,101.1062,101.1875,101.09,101.1387,133944.0
2017-07-05 15:00:00,124.49,124.49,124.37,124.42,159657.0,101.1387,101.1387,101.0412,101.0818,159657.0
2017-07-05 15:10:00,124.43,124.47,124.41,124.45,196487.0,101.09,101.1225,101.0737,101.1062,196487.0
2017-07-05 15:20:00,124.45,124.56,124.44,124.56,196879.0,101.1062,101.1956,101.0981,101.1956,196879.0
2017-07-05 15:30:00,124.56,124.56,124.51,124.54,237544.0,101.1956,101.1956,101.155,101.1793,237544.0
2017-07-05 15:40:00,124.55,124.56,124.46,124.52,401275.0,101.1875,101.1956,101.1143,101.1631,401275.0
2017-07-05 15:50:00,124.52,124.53,124.44,124.48,620389.0,101.1631,101.1712,101.0981,101.1306,620389.0
2017-07-06 09:30:00,123.52,123.53,123.32,123.46,661844.0,100.3507,100.3588,100.1882,100.3019,661844.0
2017-07-06 09:40:00,123.46,123.6,123.39,123.55,609339.0,100.3019,100.4157,100.245,100.375,609339.0
2017-07-06 09:50:00,123.55,123.61,123.42,123.43,333629.0,100.375,100.4238,100.2694,100.2775,333629.0
2017-07-06 10:00:00,123.42,123.52,123.28,123.33,575061.0,100.2694,100.3507,100.1557,100.1963,575061.0
2017-07-06 10:10:00,123.32,123.34,123.19,123.23,521236.0,100.1882,100.2044,100.0826,100.1151,521236.0
2017-07-06 10:20:00,123.22,123.25,123.07,123.15,304412.0,100.1069,100.1313,99.9851,100.0501,304412.0
2017-07-06 10:30:00,123.15,123.22,123.09,123.12,334646.0,100.0501,100.1069,100.0013,100.0257,334646.0
2017-07-06 10:40:00,123.13,123.21,123.05,123.06,136577.0,100.0338,100.0988,99.9688,99.9769,136577.0
2017-07-06 10:50:00,123.07,123.2,123.06,123.1,179411.0,99.9851,100.0907,99.9769,100.0094,179411.0
2017-07-06 11:00:00,123.09,123.1,122.93,122.98,324696.0,100.0013,100.0094,99.8713,99.912,324696.0
2017-07-06 11:10:00,122.98,123.08,122.97,123.06,150517.0,99.912,99.9932,99.9038,99.9769,150517.0
2017-07-06 11:20:00,123.06,123.1,122.97,122.98,269172.0,99.9769,100.0094,99.9038,99.912,269172.0
2017-07-06 11:30:00,122.97,123.11,122.94,123.09,303271.0,99.9038,100.0176,99.8795,100.0013,303271.0
2017-07-06 11:40:00,123.09,123.13,123.03,123.13,59405.0,100.0013,100.0338,99.9526,100.0338,59405.0
2017-07-06 11:50:00,123.12,123.35,123.11,123.29,177029.0,100.0257,100.2126,100.0176,100.1638,177029.0
2017-07-06 12:00:00,123.29,123.32,123.24,123.27,83927.0,100.1638,100.1882,100.1232,100.1476,83927.0
2017-07-06 12:10:00,123.27,123.34,123.26,123.33,191015.0,100.1476,100.2044,100.1394,100.1963,191015.0
2017-07-06 12:20:00,123.33,123.38,123.3,123.36,93191.0,100.1963,100.2369,100.1719,100.2207,93191.0
2017-07-06 12:30:00,123.35,123.38,123.31,123.31,78681.0,100.2126,100.2369,100.1801,100.1801,78681.0
2017-07-06 12:40:00,123.31,123.36,123.29,123.31,62332.0,100.1801,100.2207,100.1638,100.1801,62332.0
2017-07-06 12:50:00,123.31,123.48,123.31,123.48,125699.0,100.1801,100.3182,100.1801,100.3182,125699.0
2017-07-06 13:00:00,123.48,123.58,123.46,123.56,133213.0,100.3182,100.3994,100.3019,100.3832,133213.0
2017-07-06 13:10:00,123.56,123.64,123.56,123.56,244567.0,100.3832,100.4482,100.3832,100.3832,244567.0
2017-07-06 13:20:00,123.57,123.6,123.44,123.45,208014.0,100.3913,100.4157,100.2857,100.2938,208014.0
2017-07-06 13:30:00,123.46,123.54,123.45,123.54,135609.0,100.3019,100.3669,100.2938,100.3669,135609.0
2017-07-06 13:40:00,123.54,123.58,123.42,123.43,173774.0,100.3669,100.3994,100.2694,100.2775,173774.0
2017-07-06 13:50:00,123.43,123.49,123.4,123.41,119177.0,100.2775,100.3263,100.2532,100.2613,119177.0
2017-07-06 14:00:00,123.42,123.45,123.37,123.38,110591.0,100.2694,100.2938,100.2288,100.2369,110591.0
2017-07-06 14:10:00,123.39,123.4,123.31,123.35,256783.0,100.245,100.2532,100.1801,100.2126,256783.0
2017-07-06 14:20:00,123.35,123.38,123.32,123.35,91577.0,100.2126,100.2369,100.1882,100.2126,91577.0
2017-07-06 14:30:00,123.35,123.4,123.32,123.37,102868.0,100.2126,100.2532,100.1882,100.2288,102868.0
2017-07-06 14:40:00,123.37,123.42,123.33,123.35,194065.0,100.2288,100.2694,100.1963,100.2126,194065.0
2017-07-06 14:50:00,123.35,123.41,123.34,123.4,251333.0,100.2126,100.2613,100.2044,100.2532,251333.0
2017-07-06 15:00:00,123.39,123.4,123.35,123.37,143346.0,100.245,100.2532,100.2126,100.2288,143346.0
2017-07-06 15:10:00,123.37,123.4,123.36,123.36,115103.0,100.2288,100.2532,100.2207,100.2207,115103.0
2017-07-06 15:20:00,123.37,123.43,123.35,123.43,153893.0,100.2288,100.2775,100.2126,100.2775,153893.0
2017-07-06 15:30:00,123.43,123.55,123.42,123.54,181949.0,100.2775,100.375,100.2694,100.3669,181949.0
2017-07-06 15:40:00,123.53,123.56,123.46,123.46,287884.0,100.3588,100.3832,100.3019,100.3019,287884.0
2017-07-06 15:50:00,123.47,123.49,123.38,123.45,598446.0,100.31,100.3263,100.2369,100.2938,598446.0
2017-07-07 09:30:00,122.84,122.97,122.82,122.89,354772.0,99.7982,99.9038,99.782,99.8388,354772.0
2017-07-07 09:40:00,122.89,123.03,122.88,122.96,185285.0,99.8388,99.9526,99.8307,99.8957,185285.0
2017-07-07 09:50:00,122.97,122.97,122.7,122.74,226210.0,99.9038,99.9038,99.6845,99.717,226210.0
2017-07-07 10:00:00,122.73,122.82,122.68,122.77,169787.0,99.7088,99.782,99.6682,99.7413,169787.0
2017-07-07 10:10:00,122.78,122.9,122.71,122.89,264021.0,99.7495,99.847,99.6926,99.8388,264021.0
2017-07-07 10:20:00,122.88,123.03,122.88,122.94,228657.0,99.8307,99.9526,99.8307,99.8795,228657.0
2017-07-07 10:30:00,122.94,122.97,122.87,122.96,87185.0,99.8795,99.9038,99.8226,99.8957,87185.0
2017-07-07 10:40:00,122.96,122.98,122.88,122.93,79877.0,99.8957,99.912,99.8307,99.8713,79877.0
2017-07-07 10:50:00,122.93,122.97,122.86,122.86,84027.0,99.8713,99.9038,99.8145,99.8145,84027.0
2017-07-07 11:00:00,122.86,122.87,122.71,122.71,171645.0,99.8145,99.8226,99.6926,99.6926,171645.0
2017-07-07 11:10:00,122.71,122.74,122.66,122.7,110257.0,99.6926,99.717,99.652,99.6845,110257.0
2017-07-07 11:20:00,122.7,122.74,122.64,122.67,90207.0,99.6845,99.717,99.6357,99.6601,90207.0
2017-07-07 11:30:00,122.66,122.68,122.61,122.65,85194.0,99.652,99.6682,99.6114,99.6439,85194.0
2017-07-07 11:40:00,122.65,122.75,122.58,122.75,131600.0,99.6439,99.7251,99.587,99.7251,131600.0
2017-07-07 11:50:00,122.74,122.78,122.67,122.77,105196.0,99.717,99.7495,99.6601,99.7413,105196.0
2017-07-07 12:00:00,122.78,122.83,122.73,122.81,176839.0,99.7495,99.7901,99.7088,99.7738,176839.0
2017-07-07 12:10:00,122.82,122.85,122.73,122.81,103383.0,99.782,99.8063,99.7088,99.7738,103383.0
2017-07-07 12:20:00,122.8,122.82,122.77,122.77,36402.0,99.7657,99.782,99.7413,99.7413,36402.0
2017-07-07 12:30:00,122.77,122.85,122.74,122.84,90497.0,99.7413,99.8063,99.717,99.7982,90497.0
2017-07-07 12:40:00,122.84,122.86,122.78,122.82,111392.0,99.7982,99.8145,99.7495,99.782,111392.0
2017-07-07 12:50:00,122.82,122.87,122.81,122.86,61453.0,99.782,99.8226,99.7738,99.8145,61453.0
2017-07-07 13:00:00,122.85,122.86,122.8,122.81,85449.0,99.8063,99.8145,99.7657,99.7738,85449.0
2017-07-07 13:10:00,122.81,122.86,122.79,122.82,67764.0,99.7738,99.8145,99.7576,99.782,67764.0
2017-07-07 13:20:00,122.81,122.82,122.7,122.72,121657.0,99.7738,99.782,99.6845,99.7007,121657.0
2017-07-07 13:30:00,122.73,122.77,122.71,122.73,151022.0,99.7088,99.7413,99.6926,99.7088,151022.0
2017-07-07 13:40:00,122.73,122.76,122.71,122.71,71767.0,99.7088,99.7332,99.6926,99.6926,71767.0
2017-07-07 13:50:00,122.72,122.77,122.71,122.75,108034.0,99.7007,99.7413,99.6926,99.7251,108034.0
2017-07-07 14:00:00,122.75,122.77,122.69,122.73,442209.0,99.7251,99.7413,99.6764,99.7088,442209.0
2017-07-07 14:10:00,122.73,122.75,122.7,122.72,57734.0,99.7088,99.7251,99.6845,99.7007,57734.0
2017-07-07 14:20:00,122.71,122.72,122.67,122.69,145643.0,99.6926,99.7007,99.6601,99.6764,145643.0
2017-07-07 14:30:00,122.69,122.71,122.67,122.68,96134.0,99.6764,99.6926,99.6601,99.6682,96134.0
2017-07-07 14:40:00,122.68,122.7,122.64,122.66,120503.0,99.6682,99.6845,99.6357,99.652,120503.0
2017-07-07 14:50:00,122.67,122.7,122.59,122.69,151123.0,99.6601,99.6845,99.5951,99.6764,151123.0
2017-07-07 15:00:00,122.69,122.74,122.68,122.69,177709.0,99.6764,99.717,99.6682,99.6764,177709.0
2017-07-07 15:10:00,122.7,122.71,122.65,122.71,96396.0,99.6845,99.6926,99.6439,99.6926,96396.0
2017-07-07 15:20:00,122.71,122.75,122.68,122.75,203824.0,99.6926,99.7251,99.6682,99.7251,203824.0
2017-07-07 15:30:00,122.75,122.79,122.73,122.77,173319.0,99.7251,99.7576,99.7088,99.7413,173319.0
2017-07-07 15:40:00,122.76,122.82,122.73,122.76,236909.0,99.7332,99.782,99.7088,99.7332,236909.0
2017-07-07 15:50:00,122.75,122.78,122.69,122.77,873347.0,99.7251,99.7495,99.6764,99.7413,873347.0
2017-07-10 09:30:00,122.87,122.87,122.73,122.73,153780.0,99.8226,99.8226,99.7088,99.7088,153780.0
2017-07-10 09:40:00,122.73,122.76,122.68,122.71,90263.0,99.7088,99.7332,99.6682,99.6926,90263.0
2017-07-10 09:50:00,122.72,122.88,122.68,122.82,68802.0,99.7007,99.8307,99.6682,99.782,68802.0
2017-07-10 10:00:00,122.82,122.83,122.68,122.77,94162.0,99.782,99.7901,99.6682,99.7413,94162.0
2017-07-10 10:10:00,122.78,122.8,122.69,122.75,28000.0,99.7495,99.7657,99.6764,99.7251,28000.0
2017-07-10 10:20:00,122.74,122.83,122.74,122.81,35050.0,99.717,99.7901,99.717,99.7738,35050.0
2017-07-10 10:30:00,122.81,123.01,122.78,122.91,300282.0,99.7738,99.9363,99.7495,99.8551,300282.0
2017-07-10 10:40:00,122.91,122.92,122.85,122.87,69359.0,99.8551,99.8632,99.8063,99.8226,69359.0
2017-07-10 10:50:00,122.88,122.89,122.83,122.86,68844.0,99.8307,99.8388,99.7901,99.8145,68844.0
2017-07-10 11:00:00,122.86,122.93,122.8,122.92,186128.0,99.8145,99.8713,99.7657,99.8632,186128.0
2017-07-10 11:10:00,122.93,122.94,122.88,122.93,62285.0,99.8713,99.8795,99.8307,99.8713,62285.0
2017-07-10 11:20:00,122.92,123.06,122.92,123.03,133994.0,99.8632,99.9769,99.8632,99.9526,133994.0
2017-07-10 11:30:00,123.03,123.06,122.99,123.06,119954.0,99.9526,99.9769,99.9201,99.9769,119954.0
2017-07-10 11:40:00,123.07,123.1,123.05,123.05,77789.0,99.9851,100.0094,99.9688,99.9688,77789.0
2017-07-10 11:50:00,123.05,123.05,122.99,123.02,43980.0,99.9688,99.9688,99.9201,99.9445,43980.0
2017-07-10 12:00:00,123.01,123.01,122.95,122.97,79192.0,99.9363,99.9363,99.8876,99.9038,79192.0
2017-07-10 12:10:00,122.97,122.98,122.86,122.88,78895.0,99.9038,99.912,99.8145,99.8307,78895.0
2017-07-10 12:20:00,122.87,122.91,122.86,122.88,33599.0,99.8226,99.8551,99.8145,99.8307,33599.0
2017-07-10 12:30:00,122.88,122.9,122.85,122.85,43944.0,99.8307,99.847,99.8063,99.8063,43944.0
2017-07-10 12:40:00,122.84,122.84,122.77,122.78,55050.0,99.7982,99.7982,99.7413,99.7495,55050.0
2017-07-10 12:50:00,122.77,122.77,122.73,122.74,51880.0,99.7413,99.7413,99.7088,99.717,51880.0
2017-07-10 13:00:00,122.75,122.78,122.73,122.77,46708.0,99.7251,99.7495,99.7088,99.7413,46708.0
2017-07-10 13:10:00,122.78,122.83,122.73,122.78,143741.0,99.7495,99.7901,99.7088,99.7495,143741.0
2017-07-10 13:20:00,122.78,122.84,122.77,122.83,20030.0,99.7495,99.7982,99.7413,99.7901,20030.0
2017-07-10 13:30:00,122.83,122.83,122.77,122.78,20291.0,99.7901,99.7901,99.7413,99.7495,20291.0
2017-07-10 13:40:00,122.78,122.78,122.77,122.77,18582.0,99.7495,99.7495,99.7413,99.7413,18582.0
2017-07-10 13:50:00,122.77,122.85,122.77,122.83,90234.0,99.7413,99.8063,99.7413,99.7901,90234.0
2017-07-10 14:00:00,122.82,122.89,122.8,122.88,47139.0,99.782,99.8388,99.7657,99.8307,47139.0
2017-07-10 14:10:00,122.89,122.89,122.86,122.89,56732.0,99.8388,99.8388,99.8145,99.8388,56732.0
2017-07-10 14:20:00,122.89,122.95,122.88,122.94,36197.0,99.8388,99.8876,99.8307,99.8795,36197.0
2017-07-10 14:30:00,122.94,123.01,122.93,122.98,53748.0,99.8795,99.9363,99.8713,99.912,53748.0
2017-07-10 14:40:00,122.98,123.0,122.87,122.94,101732.0,99.912,99.9282,99.8226,99.8795,101732.0
2017-07-10 14:50:00,122.94,122.99,122.92,122.99,112261.0,99.8795,99.9201,99.8632,99.9201,112261.0
2017-07-10 15:00:00,122.99,122.99,122.87,122.88,77467.0,99.9201,99.9201,99.8226,99.8307,77467.0
2017-07-10 15:10:00,122.88,122.96,122.87,122.94,68032.0,99.8307,99.8957,99.8226,99.8795,68032.0
2017-07-10 15:20:00,122.94,122.96,122.91,122.94,32993.0,99.8795,99.8957,99.8551,99.8795,32993.0
2017-07-10 15:30:00,122.94,122.96,122.93,122.94,48636.0,99.8795,99.8957,99.8713,99.8795,48636.0
2017-07-10 15:40:00,122.94,122.97,122.91,122.94,204581.0,99.8795,99.9038,99.8551,99.8795,204581.0
2017-07-10 15:50:00,122.94,122.95,122.89,122.9,324096.0,99.8795,99.8876,99.8388,99.847,324096.0
2017-07-11 09:30:00,122.87,122.99,122.85,122.96,89641.0,99.8226,99.9201,99.8063,99.8957,89641.0
2017-07-11 09:40:00,122.96,123.01,122.86,122.9,92620.0,99.8957,99.9363,99.8145,99.847,92620.0
2017-07-11 09:50:00,122.9,122.9,122.8,122.81,83553.0,99.847,99.847,99.7657,99.7738,83553.0
2017-07-11 10:00:00,122.81,122.97,122.8,122.96,86485.0,99.7738,99.9038,99.7657,99.8957,86485.0
2017-07-11 10:10:00,122.95,122.96,122.87,122.93,88905.0,99.8876,99.8957,99.8226,99.8713,88905.0
2017-07-11 10:20:00,122.93,122.94,122.77,122.83,120875.0,99.8713,99.8795,99.7413,99.7901,120875.0
2017-07-11 10:30:00,122.82,122.83,122.76,122.76,156738.0,99.782,99.7901,99.7332,99.7332,156738.0
2017-07-11 10:40:00,122.76,122.82,122.74,122.75,64555.0,99.7332,99.782,99.717,99.7251,64555.0
2017-07-11 10:50:00,122.74,122.79,122.71,122.74,61174.0,99.717,99.7576,99.6926,99.717,61174.0
2017-07-11 11:00:00,122.73,122.79,122.71,122.77,72623.0,99.7088,99.7576,99.6926,99.7413,72623.0
2017-07-11 11:10:00,122.77,122.85,122.76,122.82,68086.0,99.7413,99.8063,99.7332,99.782,68086.0
2017-07-11 11:20:00,122.83,123.16,122.83,123.08,304167.0,99.7901,100.0582,99.7901,99.9932,304167.0
2017-07-11 11:30:00,123.09,123.16,123.0,123.06,94460.0,100.0013,100.0582,99.9282,99.9769,94460.0
2017-07-11 11:40:00,123.06,123.09,123.01,123.03,56503.0,99.9769,100.0013,99.9363,99.9526,56503.0
2017-07-11 11:50:00,123.02,123.06,122.96,123.04,60601.0,99.9445,99.9769,99.8957,99.9607,60601.0
2017-07-11 12:00:00,123.03,123.03,122.93,123.02,55704.0,99.9526,99.9526,99.8713,99.9445,55704.0
2017-07-11 12:10:00,123.01,123.18,123.01,123.16,159283.0,99.9363,100.0744,99.9363,100.0582,159283.0
2017-07-11 12:20:00,123.16,123.21,123.13,123.19,38721.0,100.0582,100.0988,100.0338,100.0826,38721.0
2017-07-11 12:30:00,123.18,123.33,123.12,123.23,168046.0,100.0744,100.1963,100.0257,100.1151,168046.0
2017-07-11 12:40:00,123.22,123.31,123.2,123.21,85148.0,100.1069,100.1801,100.0907,100.0988,85148.0
2017-07-11 12:50:00,123.21,123.26,123.18,123.19,69982.0,100.0988,100.1394,100.0744,100.0826,69982.0
2017-07-11 13:00:00,123.2,123.22,123.05,123.09,74145.0,100.0907,100.1069,99.9688,100.0013,74145.0
2017-07-11 13:10:00,123.09,123.11,123.01,123.01,104737.0,100.0013,100.0176,99.9363,99.9363,104737.0
2017-07-11 13:20:00,123.0,123.04,122.98,123.02,56879.0,99.9282,99.9607,99.912,99.9445,56879.0
2017-07-11 13:30:00,123.02,123.15,123.0,123.09,270911.0,99.9445,100.0501,99.9282,100.0013,270911.0
2017-07-11 13:40:00,123.08,123.09,122.86,122.87,147574.0,99.9932,100.0013,99.8145,99.8226,147574.0
2017-07-11 13:50:00,122.87,122.92,122.75,122.82,115161.0,99.8226,99.8632,99.7251,99.782,115161.0
2017-07-11 14:00:00,122.82,122.91,122.8,122.87,81113.0,99.782,99.8551,99.7657,99.8226,81113.0
2017-07-11 14:10:00,122.87,122.95,122.83,122.94,48527.0,99.8226,99.8876,99.7901,99.8795,48527.0
2017-07-11 14:20:00,122.94,123.01,122.93,122.98,34967.0,99.8795,99.9363,99.8713,99.912,34967.0
2017-07-11 14:30:00,122.99,123.05,122.97,123.04,58671.0,99.9201,99.9688,99.9038,99.9607,58671.0
2017-07-11 14:40:00,123.03,123.11,123.03,123.06,96467.0,99.9526,100.0176,99.9526,99.9769,96467.0
2017-07-11 14:50:00,123.06,123.1,123.0,123.0,80787.0,99.9769,100.0094,99.9282,99.9282,80787.0
2017-07-11 15:00:00,123.0,123.07,122.96,122.98,73928.0,99.9282,99.9851,99.8957,99.912,73928.0
2017-07-11 15:10:00,122.98,123.03,122.97,123.01,19064.0,99.912,99.9526,99.9038,99.9363,19064.0
2017-07-11 15:20:00,123.01,123.08,122.99,123.08,84952.0,99.9363,99.9932,99.9201,99.9932,84952.0
2017-07-11 15:30:00,123.08,123.09,123.04,123.07,71237.0,99.9932,100.0013,99.9607,99.9851,71237.0
2017-07-11 15:40:00,123.07,123.12,123.07,123.09,88204.0,99.9851,100.0257,99.9851,100.0013,88204.0
2017-07-11 15:50:00,123.09,123.15,123.08,123.13,266963.0,100.0013,100.0501,99.9932,100.0338,266963.0
2017-07-12 09:30:00,123.89,124.04,123.89,124.03,374150.0,100.6513,100.7731,100.6513,100.765,374150.0
2017-07-12 09:40:00,124.03,124.03,123.75,123.79,382634.0,100.765,100.765,100.5375,100.57,382634.0
2017-07-12 09:50:00,123.8,123.84,123.68,123.76,288742.0,100.5781,100.6106,100.4807,100.5456,288742.0
2017-07-12 10:00:00,123.75,123.81,123.66,123.81,197643.0,100.5375,100.5863,100.4644,100.5863,197643.0
2017-07-12 10:10:00,123.81,123.84,123.57,123.66,259054.0,100.5863,100.6106,100.3913,100.4644,259054.0
2017-07-12 10:20:00,123.67,123.7,123.58,123.59,89091.0,100.4725,100.4969,100.3994,100.4075,89091.0
2017-07-12 10:30:00,123.58,123.71,123.56,123.57,245271.0,100.3994,100.505,100.3832,100.3913,245271.0
2017-07-12 10:40:00,123.58,123.73,123.56,123.7,109743.0,100.3994,100.5213,100.3832,100.4969,109743.0
2017-07-12 10:50:00,123.71,123.9,123.69,123.89,133169.0,100.505,100.6594,100.4888,100.6513,133169.0
2017-07-12 11:00:00,123.89,124.02,123.89,123.94,166365.0,100.6513,100.7569,100.6513,100.6919,166365.0
2017-07-12 11:10:00,123.94,124.0,123.85,123.86,211877.0,100.6919,100.7406,100.6188,100.6269,211877.0
2017-07-12 11:20:00,123.86,123.92,123.77,123.79,131957.0,100.6269,100.6756,100.5538,100.57,131957.0
2017-07-12 11:30:00,123.78,123.84,123.73,123.78,98692.0,100.5619,100.6106,100.5213,100.5619,98692.0
2017-07-12 11:40:00,123.79,123.85,123.79,123.83,90584.0,100.57,100.6188,100.57,100.6025,90584.0
2017-07-12 11:50:00,123.83,123.87,123.78,123.81,129719.0,100.6025,100.635,100.5619,100.5863,129719.0
2017-07-12 12:00:00,123.82,123.88,123.82,123.85,35871.0,100.5944,100.6431,100.5944,100.6188,35871.0
2017-07-12 12:10:00,123.85,123.95,123.82,123.91,81280.0,100.6188,100.7,100.5944,100.6675,81280.0
2017-07-12 12:20:00,123.92,123.92,123.8,123.82,61001.0,100.6756,100.6756,100.5781,100.5944,61001.0
2017-07-12 12:30:00,123.81,123.82,123.76,123.79,59897.0,100.5863,100.5944,100.5456,100.57,59897.0
2017-07-12 12:40:00,123.79,123.82,123.78,123.82,38722.0,100.57,100.5944,100.5619,100.5944,38722.0
2017-07-12 12:50:00,123.82,123.86,123.8,123.82,118934.0,100.5944,100.6269,100.5781,100.5944,118934.0
2017-07-12 13:00:00,123.82,123.82,123.55,123.56,314681.0,100.5944,100.5944,100.375,100.3832,314681.0
2017-07-12 13:10:00,123.55,123.65,123.52,123.64,107667.0,100.375,100.4563,100.3507,100.4482,107667.0
2017-07-12 13:20:00,123.63,123.7,123.63,123.66,79488.0,100.44,100.4969,100.44,100.4644,79488.0
2017-07-12 13:30:00,123.66,123.67,123.6,123.61,60049.0,100.4644,100.4725,100.4157,100.4238,60049.0
2017-07-12 13:40:00,123.61,123.61,123.49,123.53,102950.0,100.4238,100.4238,100.3263,100.3588,102950.0
2017-07-12 13:50:00,123.53,123.62,123.53,123.58,25521.0,100.3588,100.4319,100.3588,100.3994,25521.0
2017-07-12 14:00:00,123.58,123.79,123.58,123.77,238748.0,100.3994,100.57,100.3994,100.5538,238748.0
2017-07-12 14:10:00,123.77,123.77,123.56,123.62,110076.0,100.5538,100.5538,100.3832,100.4319,110076.0
2017-07-12 14:20:00,123.61,123.74,123.61,123.73,60391.0,100.4238,100.5294,100.4238,100.5213,60391.0
2017-07-12 14:30:00,123.73,123.75,123.7,123.71,53017.0,100.5213,100.5375,100.4969,100.505,53017.0
2017-07-12 14:40:00,123.71,123.72,123.68,123.7,147651.0,100.505,100.5131,100.4807,100.4969,147651.0
2017-07-12 14:50:00,123.69,123.74,123.66,123.73,126820.0,100.4888,100.5294,100.4644,100.5213,126820.0
2017-07-12 15:00:00,123.73,123.79,123.71,123.78,87459.0,100.5213,100.57,100.505,100.5619,87459.0
2017-07-12 15:10:00,123.77,123.83,123.77,123.81,87522.0,100.5538,100.6025,100.5538,100.5863,87522.0
2017-07-12 15:20:00,123.81,123.91,123.8,123.86,135233.0,100.5863,100.6675,100.5781,100.6269,135233.0
2017-07-12 15:30:00,123.87,123.93,123.86,123.87,109120.0,100.635,100.6838,100.6269,100.635,109120.0
2017-07-12 15:40:00,123.88,123.95,123.87,123.92,163710.0,100.6431,100.7,100.635,100.6756,163710.0
2017-07-12 15:50:00,123.92,123.96,123.89,123.95,899129.0,100.6756,100.7081,100.6513,100.7,899129.0
2017-07-13 09:30:00,123.6,123.65,123.45,123.5,147696.0,100.4157,100.4563,100.2938,100.3344,147696.0
2017-07-13 09:40:00,123.5,123.63,123.49,123.57,123545.0,100.3344,100.44,100.3263,100.3913,123545.0
2017-07-13 09:50:00,123.58,123.59,123.53,123.56,106945.0,100.3994,100.4075,100.3588,100.3832,106945.0
2017-07-13 10:00:00,123.56,123.59,123.49,123.51,119375.0,100.3832,100.4075,100.3263,100.3425,119375.0
2017-07-13 10:10:00,123.51,123.52,123.15,123.15,471673.0,100.3425,100.3507,100.0501,100.0501,471673.0
2017-07-13 10:20:00,123.15,123.23,123.09,123.22,316117.0,100.0501,100.1151,100.0013,100.1069,316117.0
2017-07-13 10:30:00,123.23,123.28,123.19,123.2,79988.0,100.1151,100.1557,100.0826,100.0907,79988.0
2017-07-13 10:40:00,123.21,123.22,123.12,123.18,88932.0,100.0988,100.1069,100.0257,100.0744,88932.0
2017-07-13 10:50:00,123.18,123.23,123.12,123.23,141905.0,100.0744,100.1151,100.0257,100.1151,141905.0
2017-07-13 11:00:00,123.23,123.25,123.18,123.23,109246.0,100.1151,100.1313,100.0744,100.1151,109246.0
2017-07-13 11:10:00,123.23,123.25,123.18,123.21,72442.0,100.1151,100.1313,100.0744,100.0988,72442.0
2017-07-13 11:20:00,123.21,123.22,123.04,123.05,145571.0,100.0988,100.1069,99.9607,99.9688,145571.0
2017-07-13 11:30:00,123.05,123.15,123.04,123.15,89504.0,99.9688,100.0501,99.9607,100.0501,89504.0
2017-07-13 11:40:00,123.14,123.14,123.04,123.08,102067.0,100.0419,100.0419,99.9607,99.9932,102067.0
2017-07-13 11:50:00,123.08,123.08,123.0,123.04,124033.0,99.9932,99.9932,99.9282,99.9607,124033.0
2017-07-13 12:00:00,123.03,123.09,123.01,123.08,60262.0,99.9526,100.0013,99.9363,99.9932,60262.0
2017-07-13 12:10:00,123.08,123.11,123.05,123.07,58443.0,99.9932,100.0176,99.9688,99.9851,58443.0
2017-07-13 12:20:00,123.08,123.11,123.05,123.06,82638.0,99.9932,100.0176,99.9688,99.9769,82638.0
2017-07-13 12:30:00,123.07,123.08,123.01,123.02,23468.0,99.9851,99.9932,99.9363,99.9445,23468.0
2017-07-13 12:40:00,123.02,123.07,122.96,123.04,79017.0,99.9445,99.9851,99.8957,99.9607,79017.0
2017-07-13 12:50:00,123.04,123.07,123.02,123.04,54747.0,99.9607,99.9851,99.9445,99.9607,54747.0
2017-07-13 13:00:00,123.05,123.09,122.81,122.95,585039.0,99.9688,100.0013,99.7738,99.8876,585039.0
2017-07-13 13:10:00,122.96,123.06,122.96,122.96,235229.0,99.8957,99.9769,99.8957,99.8957,235229.0
2017-07-13 13:20:00,122.96,123.08,122.94,123.08,117238.0,99.8957,99.9932,99.8795,99.9932,117238.0
2017-07-13 13:30:00,123.08,123.08,123.02,123.02,33052.0,99.9932,99.9932,99.9445,99.9445,33052.0
2017-07-13 13:40:00,123.02,123.03,122.99,122.99,24920.0,99.9445,99.9526,99.9201,99.9201,24920.0
2017-07-13 13:50:00,122.99,123.08,122.99,123.06,81413.0,99.9201,99.9932,99.9201,99.9769,81413.0
2017-07-13 14:00:00,123.06,123.07,123.01,123.02,58400.0,99.9769,99.9851,99.9363,99.9445,58400.0
2017-07-13 14:10:00,123.02,123.11,122.99,123.1,48912.0,99.9445,100.0176,99.9201,100.0094,48912.0
2017-07-13 14:20:00,123.09,123.09,123.0,123.02,41019.0,100.0013,100.0013,99.9282,99.9445,41019.0
2017-07-13 14:30:00,123.01,123.13,123.01,123.11,82028.0,99.9363,100.0338,99.9363,100.0176,82028.0
2017-07-13 14:40:00,123.11,123.13,123.08,123.08,31628.0,100.0176,100.0338,99.9932,99.9932,31628.0
2017-07-13 14:50:00,123.09,123.13,123.07,123.13,49127.0,100.0013,100.0338,99.9851,100.0338,49127.0
2017-07-13 15:00:00,123.13,123.18,123.11,123.16,53296.0,100.0338,100.0744,100.0176,100.0582,53296.0
2017-07-13 15:10:00,123.15,123.2,123.15,123.19,167054.0,100.0501,100.0907,100.0501,100.0826,167054.0
2017-07-13 15:20:00,123.2,123.27,123.18,123.26,67932.0,100.0907,100.1476,100.0744,100.1394,67932.0
2017-07-13 15:30:00,123.26,123.32,123.26,123.29,103899.0,100.1394,100.1882,100.1394,100.1638,103899.0
2017-07-13 15:40:00,123.29,123.29,123.2,123.22,189627.0,100.1638,100.1638,100.0907,100.1069,189627.0
2017-07-13 15:50:00,123.22,123.27,123.18,123.19,976537.0,100.1069,100.1476,100.0744,100.0826,976537.0
2017-07-14 09:30:00,124.1,124.16,123.83,123.91,631931.0,100.8219,100.8706,100.6025,100.6675,631931.0
2017-07-14 09:40:00,123.91,123.97,123.9,123.95,165386.0,100.6675,100.7163,100.6594,100.7,165386.0
2017-07-14 09:50:00,123.94,123.94,123.75,123.86,175907.0,100.6919,100.6919,100.5375,100.6269,175907.0
2017-07-14 10:00:00,123.86,123.97,123.67,123.71,192452.0,100.6269,100.7163,100.4725,100.505,192452.0
2017-07-14 10:10:00,123.71,123.73,123.61,123.69,149614.0,100.505,100.5213,100.4238,100.4888,149614.0
2017-07-14 10:20:00,123.68,123.69,123.37,123.42,215735.0,100.4807,100.4888,100.2288,100.2694,215735.0
2017-07-14 10:30:00,123.42,123.54,123.4,123.54,158966.0,100.2694,100.3669,100.2532,100.3669,158966.0
2017-07-14 10:40:00,123.54,123.55,123.26,123.37,214303.0,100.3669,100.375,100.1394,100.2288,214303.0
2017-07-14 10:50:00,123.37,123.45,123.34,123.42,99899.0,100.2288,100.2938,100.2044,100.2694,99899.0
2017-07-14 11:00:00,123.43,123.58,123.42,123.52,130530.0,100.2775,100.3994,100.2694,100.3507,130530.0
2017-07-14 11:10:00,123.51,123.54,123.4,123.53,173134.0,100.3425,100.3669,100.2532,100.3588,173134.0
2017-07-14 11:20:00,123.53,123.59,123.52,123.55,129821.0,100.3588,100.4075,100.3507,100.375,129821.0
2017-07-14 11:30:00,123.55,123.55,123.32,123.32,79499.0,100.375,100.375,100.1882,100.1882,79499.0
2017-07-14 11:40:00,123.32,123.32,123.19,123.2,113285.0,100.1882,100.1882,100.0826,100.0907,113285.0
2017-07-14 11:50:00,123.19,123.28,123.12,123.26,234636.0,100.0826,100.1557,100.0257,100.1394,234636.0
2017-07-14 12:00:00,123.26,123.51,123.26,123.33,295687.0,100.1394,100.3425,100.1394,100.1963,295687.0
2017-07-14 12:10:00,123.34,123.47,123.34,123.4,96824.0,100.2044,100.31,100.2044,100.2532,96824.0
2017-07-14 12:20:00,123.4,123.46,123.37,123.41,102025.0,100.2532,100.3019,100.2288,100.2613,102025.0
2017-07-14 12:30:00,123.41,123.48,123.39,123.47,58351.0,100.2613,100.3182,100.245,100.31,58351.0
2017-07-14 12:40:00,123.47,123.51,123.46,123.47,24328.0,100.31,100.3425,100.3019,100.31,24328.0
2017-07-14 12:50:00,123.46,123.54,123.46,123.51,67484.0,100.3019,100.3669,100.3019,100.3425,67484.0
2017-07-14 13:00:00,123.51,123.56,123.48,123.52,67871.0,100.3425,100.3832,100.3182,100.3507,67871.0
2017-07-14 13:10:00,123.51,123.52,123.38,123.44,73413.0,100.3425,100.3507,100.2369,100.2857,73413.0
2017-07-14 13:20:00,123.44,123.52,123.41,123.5,70091.0,100.2857,100.3507,100.2613,100.3344,70091.0
2017-07-14 13:30:00,123.5,123.5,123.43,123.44,93243.0,100.3344,100.3344,100.2775,100.2857,93243.0
2017-07-14 13:40:00,123.43,123.5,123.43,123.47,139912.0,100.2775,100.3344,100.2775,100.31,139912.0
2017-07-14 13:50:00,123.47,123.47,123.44,123.45,33327.0,100.31,100.31,100.2857,100.2938,33327.0
2017-07-14 14:00:00,123.45,123.48,123.44,123.47,38652.0,100.2938,100.3182,100.2857,100.31,38652.0
2017-07-14 14:10:00,123.47,123.48,123.41,123.43,49564.0,100.31,100.3182,100.2613,100.2775,49564.0
2017-07-14 14:20:00,123.42,123.44,123.39,123.41,28795.0,100.2694,100.2857,100.245,100.2613,28795.0
2017-07-14 14:30:00,123.4,123.43,123.37,123.43,99335.0,100.2532,100.2775,100.2288,100.2775,99335.0
2017-07-14 14:40:00,123.43,123.44,123.38,123.39,41685.0,100.2775,100.2857,100.2369,100.245,41685.0
2017-07-14 14:50:00,123.39,123.43,123.36,123.42,141351.0,100.245,100.2775,100.2207,100.2694,141351.0
2017-07-14 15:00:00,123.42,123.43,123.39,123.43,64506.0,100.2694,100.2775,100.245,100.2775,64506.0
2017-07-14 15:10:00,123.43,123.47,123.4,123.42,148784.0,100.2775,100.31,100.2532,100.2694,148784.0
2017-07-14 15:20:00,123.41,123.44,123.35,123.37,122311.0,100.2613,100.2857,100.2126,100.2288,122311.0
2017-07-14 15:30:00,123.37,123.39,123.35,123.37,85982.0,100.2288,100.245,100.2126,100.2288,85982.0
2017-07-14 15:40:00,123.36,123.44,123.35,123.41,288740.0,100.2207,100.2857,100.2126,100.2613,288740.0
2017-07-14 15:50:00,123.41,123.43,123.32,123.33,318095.0,100.2613,100.2775,100.1882,100.1963,318095.0
2017-07-17 09:30:00,123.33,123.43,123.3,123.3,179748.0,100.1963,100.2775,100.1719,100.1719,179748.0
2017-07-17 09:40:00,123.3,123.41,123.27,123.38,87163.0,100.1719,100.2613,100.1476,100.2369,87163.0
2017-07-17 09:50:00,123.38,123.53,123.38,123.5,62658.0,100.2369,100.3588,100.2369,100.3344,62658.0
2017-07-17 10:00:00,123.5,123.55,123.41,123.41,71586.0,100.3344,100.375,100.2613,100.2613,71586.0
2017-07-17 10:10:00,123.41,123.57,123.4,123.56,107607.0,100.2613,100.3913,100.2532,100.3832,107607.0
2017-07-17 10:20:00,123.55,123.61,123.48,123.51,64816.0,100.375,100.4238,100.3182,100.3425,64816.0
2017-07-17 10:30:00,123.51,123.58,123.48,123.58,67836.0,100.3425,100.3994,100.3182,100.3994,67836.0
2017-07-17 10:40:00,123.55,123.55,123.32,123.35,306970.0,100.375,100.375,100.1882,100.2126,306970.0
2017-07-17 10:50:00,123.35,123.4,123.31,123.36,41369.0,100.2126,100.2532,100.1801,100.2207,41369.0
2017-07-17 11:00:00,123.36,123.4,123.29,123.34,67653.0,100.2207,100.2532,100.1638,100.2044,67653.0
2017-07-17 11:10:00,123.35,123.44,123.33,123.43,30980.0,100.2126,100.2857,100.1963,100.2775,30980.0
2017-07-17 11:20:00,123.41,123.46,123.41,123.45,35590.0,100.2613,100.3019,100.2613,100.2938,35590.0
2017-07-17 11:30:00,123.46,123.55,123.45,123.52,57541.0,100.3019,100.375,100.2938,100.3507,57541.0
2017-07-17 11:40:00,123.52,123.58,123.5,123.57,39822.0,100.3507,100.3994,100.3344,100.3913,39822.0
2017-07-17 11:50:00,123.58,123.64,123.58,123.64,92276.0,100.3994,100.4482,100.3994,100.4482,92276.0
2017-07-17 12:00:00,123.65,123.66,123.63,123.64,32446.0,100.4563,100.4644,100.44,100.4482,32446.0
2017-07-17 12:10:00,123.65,123.66,123.63,123.63,23319.0,100.4563,100.4644,100.44,100.44,23319.0
2017-07-17 12:20:00,123.62,123.64,123.61,123.62,40675.0,100.4319,100.4482,100.4238,100.4319,40675.0
2017-07-17 12:30:00,123.62,123.66,123.62,123.65,34581.0,100.4319,100.4644,100.4319,100.4563,34581.0
2017-07-17 12:40:00,123.65,123.66,123.64,123.65,19801.0,100.4563,100.4644,100.4482,100.4563,19801.0
2017-07-17 12:50:00,123.65,123.7,123.63,123.66,45154.0,100.4563,100.4969,100.44,100.4644,45154.0
2017-07-17 13:00:00,123.65,123.68,123.61,123.64,13132.0,100.4563,100.4807,100.4238,100.4482,13132.0
2017-07-17 13:10:00,123.65,123.66,123.62,123.63,12358.0,100.4563,100.4644,100.4319,100.44,12358.0
2017-07-17 13:20:00,123.63,123.66,123.6,123.6,12461.0,100.44,100.4644,100.4157,100.4157,12461.0
2017-07-17 13:30:00,123.61,123.61,123.59,123.6,8254.0,100.4238,100.4238,100.4075,100.4157,8254.0
2017-07-17 13:40:00,123.61,123.69,123.6,123.67,78862.0,100.4238,100.4888,100.4157,100.4725,78862.0
2017-07-17 13:50:00,123.66,123.69,123.64,123.66,41522.0,100.4644,100.4888,100.4482,100.4644,41522.0
2017-07-17 14:00:00,123.66,123.72,123.66,123.7,91755.0,100.4644,100.5131,100.4644,100.4969,91755.0
2017-07-17 14:10:00,123.7,123.77,123.7,123.75,57504.0,100.4969,100.5538,100.4969,100.5375,57504.0
2017-07-17 14:20:00,123.75,123.81,123.75,123.79,35485.0,100.5375,100.5863,100.5375,100.57,35485.0
2017-07-17 14:30:00,123.79,123.87,123.77,123.83,91241.0,100.57,100.635,100.5538,100.6025,91241.0
2017-07-17 14:40:00,123.83,123.83,123.73,123.76,51576.0,100.6025,100.6025,100.5213,100.5456,51576.0
2017-07-17 14:50:00,123.76,123.77,123.72,123.75,45064.0,100.5456,100.5538,100.5131,100.5375,45064.0
2017-07-17 15:00:00,123.75,123.78,123.69,123.77,48417.0,100.5375,100.5619,100.4888,100.5538,48417.0
2017-07-17 15:10:00,123.77,123.85,123.75,123.82,170739.0,100.5538,100.6188,100.5375,100.5944,170739.0
2017-07-17 15:20:00,123.81,123.86,123.78,123.84,39384.0,100.5863,100.6269,100.5619,100.6106,39384.0
2017-07-17 15:30:00,123.84,123.99,123.75,123.79,184579.0,100.6106,100.7325,100.5375,100.57,184579.0
2017-07-17 15:40:00,123.79,123.79,123.69,123.71,148530.0,100.57,100.57,100.4888,100.505,148530.0
2017-07-17 15:50:00,123.71,123.72,123.65,123.67,520326.0,100.505,100.5131,100.4563,100.4725,520326.0
2017-07-18 09:30:00,124.43,124.49,124.3,124.36,267645.0,101.09,101.1387,100.9844,101.0331,267645.0
2017-07-18 09:40:00,124.35,124.39,124.26,124.29,121440.0,101.025,101.0575,100.9519,100.9762,121440.0
2017-07-18 09:50:00,124.28,124.34,124.23,124.33,119890.0,100.9681,101.0169,100.9275,101.0087,119890.0
2017-07-18 10:00:00,124.33,124.45,124.32,124.38,194023.0,101.0087,101.1062,101.0006,101.0493,194023.0
2017-07-18 10:10:00,124.38,124.45,124.32,124.45,252923.0,101.0493,101.1062,101.0006,101.1062,252923.0
2017-07-18 10:20:00,124.45,124.58,124.45,124.51,328703.0,101.1062,101.2118,101.1062,101.155,328703.0
2017-07-18 10:30:00,124.51,124.7,124.5,124.69,347319.0,101.155,101.3093,101.1468,101.3012,347319.0
2017-07-18 10:40:00,124.68,124.77,124.66,124.72,358484.0,101.2931,101.3662,101.2768,101.3256,358484.0
2017-07-18 10:50:00,124.72,124.76,124.57,124.59,196159.0,101.3256,101.3581,101.2037,101.22,196159.0
2017-07-18 11:00:00,124.59,124.59,124.53,124.57,196361.0,101.22,101.22,101.1712,101.2037,196361.0
2017-07-18 11:10:00,124.57,124.6,124.54,124.57,115222.0,101.2037,101.2281,101.1793,101.2037,115222.0
2017-07-18 11:20:00,124.57,124.59,124.52,124.55,87911.0,101.2037,101.22,101.1631,101.1875,87911.0
2017-07-18 11:30:00,124.55,124.67,124.54,124.66,70708.0,101.1875,101.285,101.1793,101.2768,70708.0
2017-07-18 11:40:00,124.66,124.73,124.65,124.68,93549.0,101.2768,101.3337,101.2687,101.2931,93549.0
2017-07-18 11:50:00,124.68,124.74,124.65,124.72,47501.0,101.2931,101.3418,101.2687,101.3256,47501.0
2017-07-18 12:00:00,124.72,124.74,124.68,124.72,33853.0,101.3256,101.3418,101.2931,101.3256,33853.0
2017-07-18 12:10:00,124.72,124.77,124.69,124.73,70017.0,101.3256,101.3662,101.3012,101.3337,70017.0
2017-07-18 12:20:00,124.73,124.73,124.64,124.65,80793.0,101.3337,101.3337,101.2606,101.2687,80793.0
2017-07-18 12:30:00,124.65,124.67,124.6,124.61,61728.0,101.2687,101.285,101.2281,101.2362,61728.0
2017-07-18 12:40:00,124.61,124.63,124.57,124.62,180025.0,101.2362,101.2525,101.2037,101.2443,180025.0
2017-07-18 12:50:00,124.62,124.64,124.59,124.63,69198.0,101.2443,101.2606,101.22,101.2525,69198.0
2017-07-18 13:00:00,124.63,124.66,124.62,124.64,70885.0,101.2525,101.2768,101.2443,101.2606,70885.0
2017-07-18 13:10:00,124.65,124.66,124.58,124.61,75277.0,101.2687,101.2768,101.2118,101.2362,75277.0
2017-07-18 13:20:00,124.61,124.61,124.57,124.59,53699.0,101.2362,101.2362,101.2037,101.22,53699.0
2017-07-18 13:30:00,124.59,124.61,124.54,124.55,67613.0,101.22,101.2362,101.1793,101.1875,67613.0
2017-07-18 13:40:00,124.55,124.57,124.51,124.52,64692.0,101.1875,101.2037,101.155,101.1631,64692.0
2017-07-18 13:50:00,124.53,124.54,124.5,124.53,33821.0,101.1712,101.1793,101.1468,101.1712,33821.0
2017-07-18 14:00:00,124.53,124.59,124.52,124.57,37026.0,101.1712,101.22,101.1631,101.2037,37026.0
2017-07-18 14:10:00,124.57,124.6,124.56,124.58,39115.0,101.2037,101.2281,101.1956,101.2118,39115.0
2017-07-18 14:20:00,124.58,124.65,124.57,124.64,66585.0,101.2118,101.2687,101.2037,101.2606,66585.0
2017-07-18 14:30:00,124.64,124.66,124.62,124.66,56028.0,101.2606,101.2768,101.2443,101.2768,56028.0
2017-07-18 14:40:00,124.66,124.71,124.62,124.71,174970.0,101.2768,101.3174,101.2443,101.3174,174970.0
2017-07-18 14:50:00,124.7,124.74,124.7,124.74,255355.0,101.3093,101.3418,101.3093,101.3418,255355.0
2017-07-18 15:00:00,124.74,124.75,124.68,124.74,349787.0,101.3418,101.3499,101.2931,101.3418,349787.0
2017-07-18 15:10:00,124.74,124.76,124.68,124.7,183428.0,101.3418,101.3581,101.2931,101.3093,183428.0
2017-07-18 15:20:00,124.7,124.72,124.66,124.7,69589.0,101.3093,101.3256,101.2768,101.3093,69589.0
2017-07-18 15:30:00,124.7,124.76,124.69,124.74,90770.0,101.3093,101.3581,101.3012,101.3418,90770.0
2017-07-18 15:40:00,124.74,124.76,124.72,124.74,262322.0,101.3418,101.3581,101.3256,101.3418,262322.0
2017-07-18 15:50:00,124.74,124.76,124.72,124.76,494870.0,101.3418,101.3581,101.3256,101.3581,494870.0
2017-07-19 09:30:00,124.78,124.99,124.72,124.97,257792.0,101.3743,101.5449,101.3256,101.5287,257792.0
2017-07-19 09:40:00,124.97,125.01,124.87,124.89,233659.0,101.5287,101.5612,101.4474,101.4637,233659.0
2017-07-19 09:50:00,124.89,124.95,124.87,124.88,53941.0,101.4637,101.5124,101.4474,101.4556,53941.0
2017-07-19 10:00:00,124.88,124.89,124.75,124.77,244648.0,101.4556,101.4637,101.3499,101.3662,244648.0
2017-07-19 10:10:00,124.76,124.79,124.69,124.73,98434.0,101.3581,101.3824,101.3012,101.3337,98434.0
2017-07-19 10:20:00,124.71,124.74,124.63,124.65,145308.0,101.3174,101.3418,101.2525,101.2687,145308.0
2017-07-19 10:30:00,124.64,124.75,124.59,124.72,187420.0,101.2606,101.3499,101.22,101.3256,187420.0
2017-07-19 10:40:00,124.72,124.75,124.68,124.75,237554.0,101.3256,101.3499,101.2931,101.3499,237554.0
2017-07-19 10:50:00,124.74,124.86,124.73,124.83,75139.0,101.3418,101.4393,101.3337,101.4149,75139.0
2017-07-19 11:00:00,124.82,124.84,124.76,124.82,47632.0,101.4068,101.4231,101.3581,101.4068,47632.0
2017-07-19 11:10:00,124.82,124.82,124.74,124.78,37842.0,101.4068,101.4068,101.3418,101.3743,37842.0
2017-07-19 11:20:00,124.79,124.88,124.78,124.87,72601.0,101.3824,101.4556,101.3743,101.4474,72601.0
2017-07-19 11:30:00,124.87,124.88,124.76,124.77,107183.0,101.4474,101.4556,101.3581,101.3662,107183.0
2017-07-19 11:40:00,124.76,124.77,124.7,124.72,58419.0,101.3581,101.3662,101.3093,101.3256,58419.0
2017-07-19 11:50:00,124.72,124.79,124.71,124.75,37744.0,101.3256,101.3824,101.3174,101.3499,37744.0
2017-07-19 12:00:00,124.75,124.79,124.72,124.75,40405.0,101.3499,101.3824,101.3256,101.3499,40405.0
2017-07-19 12:10:00,124.75,124.78,124.73,124.77,42121.0,101.3499,101.3743,101.3337,101.3662,42121.0
2017-07-19 12:20:00,124.77,124.8,124.72,124.74,147256.0,101.3662,101.3906,101.3256,101.3418,147256.0
2017-07-19 12:30:00,124.74,124.78,124.73,124.73,76082.0,101.3418,101.3743,101.3337,101.3337,76082.0
2017-07-19 12:40:00,124.73,124.75,124.7,124.74,54246.0,101.3337,101.3499,101.3093,101.3418,54246.0
2017-07-19 12:50:00,124.75,124.8,124.75,124.8,30577.0,101.3499,101.3906,101.3499,101.3906,30577.0
2017-07-19 13:00:00,124.8,124.8,124.75,124.76,53399.0,101.3906,101.3906,101.3499,101.3581,53399.0
2017-07-19 13:10:00,124.76,124.76,124.69,124.71,78693.0,101.3581,101.3581,101.3012,101.3174,78693.0
2017-07-19 13:20:00,124.7,124.73,124.69,124.69,22466.0,101.3093,101.3337,101.3012,101.3012,22466.0
2017-07-19 13:30:00,124.69,124.71,124.68,124.7,74235.0,101.3012,101.3174,101.2931,101.3093,74235.0
2017-07-19 13:40:00,124.71,124.83,124.7,124.82,281958.0,101.3174,101.4149,101.3093,101.4068,281958.0
2017-07-19 13:50:00,124.82,124.83,124.8,124.83,100198.0,101.4068,101.4149,101.3906,101.4149,100198.0
2017-07-19 14:00:00,124.82,124.85,124.8,124.82,75304.0,101.4068,101.4312,101.3906,101.4068,75304.0
2017-07-19 14:10:00,124.81,124.89,124.81,124.82,61889.0,101.3987,101.4637,101.3987,101.4068,61889.0
2017-07-19 14:20:00,124.82,124.87,124.81,124.85,54559.0,101.4068,101.4474,101.3987,101.4312,54559.0
2017-07-19 14:30:00,124.86,124.86,124.82,124.82,40554.0,101.4393,101.4393,101.4068,101.4068,40554.0
2017-07-19 14:40:00,124.82,124.82,124.78,124.78,42846.0,101.4068,101.4068,101.3743,101.3743,42846.0
2017-07-19 14:50:00,124.79,124.85,124.78,124.85,98222.0,101.3824,101.4312,101.3743,101.4312,98222.0
2017-07-19 15:00:00,124.85,124.87,124.79,124.79,70133.0,101.4312,101.4474,101.3824,101.3824,70133.0
2017-07-19 15:10:00,124.8,124.82,124.76,124.78,113177.0,101.3906,101.4068,101.3581,101.3743,113177.0
2017-07-19 15:20:00,124.78,124.82,124.75,124.79,38364.0,101.3743,101.4068,101.3499,101.3824,38364.0
2017-07-19 15:30:00,124.79,124.82,124.75,124.77,88210.0,101.3824,101.4068,101.3499,101.3662,88210.0
2017-07-19 15:40:00,124.78,124.79,124.74,124.78,114848.0,101.3743,101.3824,101.3418,101.3743,114848.0
2017-07-19 15:50:00,124.78,124.84,124.77,124.81,424307.0,101.3743,101.4231,101.3662,101.3987,424307.0
2017-07-20 09:30:00,125.49,125.64,125.42,125.57,296362.0,101.9511,102.073,101.8943,102.0161,296362.0
2017-07-20 09:40:00,125.57,125.63,125.52,125.6,161455.0,102.0161,102.0649,101.9755,102.0405,161455.0
2017-07-20 09:50:00,125.6,125.64,125.55,125.55,185334.0,102.0405,102.073,101.9999,101.9999,185334.0
2017-07-20 10:00:00,125.56,125.61,125.51,125.61,113494.0,102.008,102.0486,101.9674,102.0486,113494.0
2017-07-20 10:10:00,125.61,125.62,125.43,125.45,122402.0,102.0486,102.0568,101.9024,101.9186,122402.0
2017-07-20 10:20:00,125.45,125.5,125.35,125.36,99819.0,101.9186,101.9593,101.8374,101.8455,99819.0
2017-07-20 10:30:00,125.36,125.62,125.35,125.51,254716.0,101.8455,102.0568,101.8374,101.9674,254716.0
2017-07-20 10:40:00,125.52,125.55,125.43,125.47,182298.0,101.9755,101.9999,101.9024,101.9349,182298.0
2017-07-20 10:50:00,125.48,125.52,125.33,125.37,108279.0,101.943,101.9755,101.8212,101.8536,108279.0
2017-07-20 11:00:00,125.37,125.47,125.35,125.41,95552.0,101.8536,101.9349,101.8374,101.8861,95552.0
2017-07-20 11:10:00,125.4,125.55,125.4,125.54,39302.0,101.878,101.9999,101.878,101.9918,39302.0
2017-07-20 11:20:00,125.53,125.61,125.5,125.57,75012.0,101.9836,102.0486,101.9593,102.0161,75012.0
2017-07-20 11:30:00,125.57,125.64,125.56,125.61,97509.0,102.0161,102.073,102.008,102.0486,97509.0
2017-07-20 11:40:00,125.61,125.71,125.6,125.68,132629.0,102.0486,102.1299,102.0405,102.1055,132629.0
2017-07-20 11:50:00,125.68,125.68,125.58,125.59,136388.0,102.1055,102.1055,102.0243,102.0324,136388.0
2017-07-20 12:00:00,125.59,125.65,125.58,125.64,43142.0,102.0324,102.0811,102.0243,102.073,43142.0
2017-07-20 12:10:00,125.64,125.64,125.58,125.63,42589.0,102.073,102.073,102.0243,102.0649,42589.0
2017-07-20 12:20:00,125.63,125.73,125.61,125.65,151901.0,102.0649,102.1461,102.0486,102.0811,151901.0
2017-07-20 12:30:00,125.66,125.67,125.58,125.6,45240.0,102.0893,102.0974,102.0243,102.0405,45240.0
2017-07-20 12:40:00,125.6,125.61,125.56,125.6,109712.0,102.0405,102.0486,102.008,102.0405,109712.0
2017-07-20 12:50:00,125.59,125.66,125.58,125.66,222665.0,102.0324,102.0893,102.0243,102.0893,222665.0
2017-07-20 13:00:00,125.66,125.67,125.49,125.57,241737.0,102.0893,102.0974,101.9511,102.0161,241737.0
2017-07-20 13:10:00,125.57,125.58,125.46,125.51,113511.0,102.0161,102.0243,101.9268,101.9674,113511.0
2017-07-20 13:20:00,125.51,125.56,125.5,125.54,33490.0,101.9674,102.008,101.9593,101.9918,33490.0
2017-07-20 13:30:00,125.54,125.54,125.45,125.48,24108.0,101.9918,101.9918,101.9186,101.943,24108.0
2017-07-20 13:40:00,125.48,125.48,125.25,125.27,97470.0,101.943,101.943,101.7562,101.7724,97470.0
2017-07-20 13:50:00,125.27,125.33,125.23,125.31,285163.0,101.7724,101.8212,101.7399,101.8049,285163.0
2017-07-20 14:00:00,125.3,125.33,125.24,125.26,122615.0,101.7968,101.8212,101.748,101.7643,122615.0
2017-07-20 14:10:00,125.26,125.32,125.25,125.3,59320.0,101.7643,101.813,101.7562,101.7968,59320.0
2017-07-20 14:20:00,125.3,125.31,125.23,125.23,36755.0,101.7968,101.8049,101.7399,101.7399,36755.0
2017-07-20 14:30:00,125.24,125.24,125.04,125.05,125881.0,101.748,101.748,101.5855,101.5937,125881.0
2017-07-20 14:40:00,125.05,125.08,124.97,125.08,180842.0,101.5937,101.618,101.5287,101.618,180842.0
2017-07-20 14:50:00,125.08,125.12,125.05,125.11,73368.0,101.618,101.6505,101.5937,101.6424,73368.0
2017-07-20 15:00:00,125.11,125.19,125.11,125.17,108669.0,101.6424,101.7074,101.6424,101.6912,108669.0
2017-07-20 15:10:00,125.17,125.2,125.16,125.19,165353.0,101.6912,101.7155,101.683,101.7074,165353.0
2017-07-20 15:20:00,125.19,125.22,125.18,125.2,31108.0,101.7074,101.7318,101.6993,101.7155,31108.0
2017-07-20 15:30:00,125.2,125.2,125.15,125.18,67414.0,101.7155,101.7155,101.6749,101.6993,67414.0
2017-07-20 15:40:00,125.18,125.2,125.11,125.13,89239.0,101.6993,101.7155,101.6424,101.6587,89239.0
2017-07-20 15:50:00,125.13,125.18,125.1,125.17,478982.0,101.6587,101.6993,101.6343,101.6912,478982.0
2017-07-21 09:30:00,125.73,125.86,125.7,125.82,122878.0,102.1461,102.2517,102.1217,102.2192,122878.0
2017-07-21 09:40:00,125.82,125.86,125.72,125.73,100425.0,102.2192,102.2517,102.138,102.1461,100425.0
2017-07-21 09:50:00,125.72,125.81,125.69,125.8,110556.0,102.138,102.2111,102.1136,102.203,110556.0
2017-07-21 10:00:00,125.8,125.82,125.69,125.69,103675.0,102.203,102.2192,102.1136,102.1136,103675.0
2017-07-21 10:10:00,125.7,125.72,125.6,125.6,101669.0,102.1217,102.138,102.0405,102.0405,101669.0
2017-07-21 10:20:00,125.6,125.66,125.57,125.64,85050.0,102.0405,102.0893,102.0161,102.073,85050.0
2017-07-21 10:30:00,125.65,125.7,125.62,125.68,90504.0,102.0811,102.1217,102.0568,102.1055,90504.0
2017-07-21 10:40:00,125.68,125.71,125.64,125.65,61773.0,102.1055,102.1299,102.073,102.0811,61773.0
2017-07-21 10:50:00,125.65,125.79,125.64,125.74,96743.0,102.0811,102.1949,102.073,102.1542,96743.0
2017-07-21 11:00:00,125.74,125.8,125.71,125.73,75616.0,102.1542,102.203,102.1299,102.1461,75616.0
2017-07-21 11:10:00,125.73,125.73,125.67,125.69,24673.0,102.1461,102.1461,102.0974,102.1136,24673.0
2017-07-21 11:20:00,125.7,125.76,125.7,125.72,23476.0,102.1217,102.1705,102.1217,102.138,23476.0
2017-07-21 11:30:00,125.72,125.77,125.72,125.77,41226.0,102.138,102.1786,102.138,102.1786,41226.0
2017-07-21 11:40:00,125.77,125.87,125.73,125.86,91179.0,102.1786,102.2599,102.1461,102.2517,91179.0
2017-07-21 11:50:00,125.86,125.92,125.85,125.9,107675.0,102.2517,102.3005,102.2436,102.2842,107675.0
2017-07-21 12:00:00,125.9,125.91,125.83,125.85,28925.0,102.2842,102.2924,102.2274,102.2436,28925.0
2017-07-21 12:10:00,125.85,125.89,125.84,125.84,24453.0,102.2436,102.2761,102.2355,102.2355,24453.0
2017-07-21 12:20:00,125.84,125.94,125.82,125.92,46300.0,102.2355,102.3167,102.2192,102.3005,46300.0
2017-07-21 12:30:00,125.93,125.98,125.93,125.94,49587.0,102.3086,102.3492,102.3086,102.3167,49587.0
2017-07-21 12:40:00,125.93,125.96,125.88,125.89,114574.0,102.3086,102.333,102.268,102.2761,114574.0
2017-07-21 12:50:00,125.88,125.98,125.88,125.97,109426.0,102.268,102.3492,102.268,102.3411,109426.0
2017-07-21 13:00:00,125.97,126.03,125.95,126.0,287261.0,102.3411,102.3898,102.3249,102.3655,287261.0
2017-07-21 13:10:00,126.0,126.0,125.89,125.92,159180.0,102.3655,102.3655,102.2761,102.3005,159180.0
2017-07-21 13:20:00,125.92,125.99,125.92,125.96,72902.0,102.3005,102.3574,102.3005,102.333,72902.0
2017-07-21 13:30:00,125.96,125.97,125.93,125.94,38837.0,102.333,102.3411,102.3086,102.3167,38837.0
2017-07-21 13:40:00,125.94,125.96,125.89,125.89,114403.0,102.3167,102.333,102.2761,102.2761,114403.0
2017-07-21 13:50:00,125.9,125.96,125.88,125.95,56703.0,102.2842,102.333,102.268,102.3249,56703.0
2017-07-21 14:00:00,125.95,125.98,125.94,125.96,44351.0,102.3249,102.3492,102.3167,102.333,44351.0
2017-07-21 14:10:00,125.94,125.94,125.89,125.94,43894.0,102.3167,102.3167,102.2761,102.3167,43894.0
2017-07-21 14:20:00,125.94,125.98,125.93,125.97,63355.0,102.3167,102.3492,102.3086,102.3411,63355.0
2017-07-21 14:30:00,125.97,126.0,125.94,125.96,38782.0,102.3411,102.3655,102.3167,102.333,38782.0
2017-07-21 14:40:00,125.97,125.97,125.89,125.9,56690.0,102.3411,102.3411,102.2761,102.2842,56690.0
2017-07-21 14:50:00,125.9,125.91,125.83,125.89,94167.0,102.2842,102.2924,102.2274,102.2761,94167.0
2017-07-21 15:00:00,125.9,125.9,125.84,125.86,64083.0,102.2842,102.2842,102.2355,102.2517,64083.0
2017-07-21 15:10:00,125.87,125.9,125.86,125.9,148773.0,102.2599,102.2842,102.2517,102.2842,148773.0
2017-07-21 15:20:00,125.89,125.9,125.76,125.77,71476.0,102.2761,102.2842,102.1705,102.1786,71476.0
2017-07-21 15:30:00,125.76,125.78,125.74,125.76,102460.0,102.1705,102.1867,102.1542,102.1705,102460.0
2017-07-21 15:40:00,125.75,125.79,125.72,125.74,233399.0,102.1624,102.1949,102.138,102.1542,233399.0
2017-07-21 15:50:00,125.74,125.78,125.68,125.69,642940.0,102.1542,102.1867,102.1055,102.1136,642940.0
2017-07-24 09:30:00,125.45,125.49,125.4,125.49,99604.0,101.9186,101.9511,101.878,101.9511,99604.0
2017-07-24 09:40:00,125.48,125.52,125.44,125.49,59471.0,101.943,101.9755,101.9105,101.9511,59471.0
2017-07-24 09:50:00,125.49,125.5,125.44,125.45,47367.0,101.9511,101.9593,101.9105,101.9186,47367.0
2017-07-24 10:00:00,125.46,125.53,125.45,125.5,50451.0,101.9268,101.9836,101.9186,101.9593,50451.0
2017-07-24 10:10:00,125.49,125.62,125.45,125.61,66249.0,101.9511,102.0568,101.9186,102.0486,66249.0
2017-07-24 10:20:00,125.61,125.66,125.58,125.65,29016.0,102.0486,102.0893,102.0243,102.0811,29016.0
2017-07-24 10:30:00,125.66,125.66,125.55,125.56,44618.0,102.0893,102.0893,101.9999,102.008,44618.0
2017-07-24 10:40:00,125.56,125.57,125.42,125.44,58190.0,102.008,102.0161,101.8943,101.9105,58190.0
2017-07-24 10:50:00,125.43,125.45,125.36,125.42,153713.0,101.9024,101.9186,101.8455,101.8943,153713.0
2017-07-24 11:00:00,125.42,125.44,125.39,125.41,128910.0,101.8943,101.9105,101.8699,101.8861,128910.0
2017-07-24 11:10:00,125.41,125.44,125.33,125.36,840316.0,101.8861,101.9105,101.8212,101.8455,840316.0
2017-07-24 11:20:00,125.36,125.45,125.35,125.41,71947.0,101.8455,101.9186,101.8374,101.8861,71947.0
2017-07-24 11:30:00,125.4,125.47,125.39,125.46,58130.0,101.878,101.9349,101.8699,101.9268,58130.0
2017-07-24 11:40:00,125.47,125.5,125.45,125.49,23977.0,101.9349,101.9593,101.9186,101.9511,23977.0
2017-07-24 11:50:00,125.49,125.5,125.45,125.46,23355.0,101.9511,101.9593,101.9186,101.9268,23355.0
2017-07-24 12:00:00,125.45,125.45,125.3,125.3,98771.0,101.9186,101.9186,101.7968,101.7968,98771.0
2017-07-24 12:10:00,125.3,125.35,125.25,125.27,178698.0,101.7968,101.8374,101.7562,101.7724,178698.0
2017-07-24 12:20:00,125.28,125.33,125.28,125.31,29976.0,101.7805,101.8212,101.7805,101.8049,29976.0
2017-07-24 12:30:00,125.31,125.32,125.27,125.28,57633.0,101.8049,101.813,101.7724,101.7805,57633.0
2017-07-24 12:40:00,125.28,125.33,125.28,125.3,49259.0,101.7805,101.8212,101.7805,101.7968,49259.0
2017-07-24 12:50:00,125.31,125.33,125.28,125.3,35537.0,101.8049,101.8212,101.7805,101.7968,35537.0
2017-07-24 13:00:00,125.29,125.32,125.25,125.3,48201.0,101.7887,101.813,101.7562,101.7968,48201.0
2017-07-24 13:10:00,125.3,125.32,125.26,125.26,103899.0,101.7968,101.813,101.7643,101.7643,103899.0
2017-07-24 13:20:00,125.26,125.27,125.16,125.17,54203.0,101.7643,101.7724,101.683,101.6912,54203.0
2017-07-24 13:30:00,125.18,125.26,125.17,125.25,60990.0,101.6993,101.7643,101.6912,101.7562,60990.0
2017-07-24 13:40:00,125.25,125.26,125.22,125.24,95339.0,101.7562,101.7643,101.7318,101.748,95339.0
2017-07-24 13:50:00,125.25,125.27,125.2,125.26,99059.0,101.7562,101.7724,101.7155,101.7643,99059.0
2017-07-24 14:00:00,125.26,125.31,125.25,125.25,401488.0,101.7643,101.8049,101.7562,101.7562,401488.0
2017-07-24 14:10:00,125.26,125.28,125.24,125.27,31376.0,101.7643,101.7805,101.748,101.7724,31376.0
2017-07-24 14:20:00,125.28,125.29,125.25,125.28,47126.0,101.7805,101.7887,101.7562,101.7805,47126.0
2017-07-24 14:30:00,125.28,125.29,125.27,125.27,15600.0,101.7805,101.7887,101.7724,101.7724,15600.0
2017-07-24 14:40:00,125.27,125.27,125.19,125.19,27307.0,101.7724,101.7724,101.7074,101.7074,27307.0
2017-07-24 14:50:00,125.19,125.25,125.19,125.25,63882.0,101.7074,101.7562,101.7074,101.7562,63882.0
2017-07-24 15:00:00,125.25,125.31,125.2,125.26,166240.0,101.7562,101.8049,101.7155,101.7643,166240.0
2017-07-24 15:10:00,125.27,125.27,125.22,125.26,77773.0,101.7724,101.7724,101.7318,101.7643,77773.0
2017-07-24 15:20:00,125.26,125.31,125.26,125.27,36747.0,101.7643,101.8049,101.7643,101.7724,36747.0
2017-07-24 15:30:00,125.28,125.3,125.27,125.28,83233.0,101.7805,101.7968,101.7724,101.7805,83233.0
2017-07-24 15:40:00,125.29,125.31,125.27,125.29,73567.0,101.7887,101.8049,101.7724,101.7887,73567.0
2017-07-24 15:50:00,125.29,125.3,125.2,125.2,282908.0,101.7887,101.7968,101.7155,101.7155,282908.0
2017-07-25 09:30:00,124.14,124.15,124.05,124.12,394277.0,100.8544,100.8625,100.7812,100.8381,394277.0
2017-07-25 09:40:00,124.12,124.19,124.11,124.16,213905.0,100.8381,100.895,100.83,100.8706,213905.0
2017-07-25 09:50:00,124.16,124.18,124.08,124.09,344379.0,100.8706,100.8869,100.8056,100.8137,344379.0
2017-07-25 10:00:00,124.08,124.11,123.85,123.92,471989.0,100.8056,100.83,100.6188,100.6756,471989.0
2017-07-25 10:10:00,123.92,124.06,123.89,124.0,264028.0,100.6756,100.7894,100.6513,100.7406,264028.0
2017-07-25 10:20:00,124.0,124.11,123.99,124.06,186535.0,100.7406,100.83,100.7325,100.7894,186535.0
2017-07-25 10:30:00,124.06,124.09,123.92,123.96,76518.0,100.7894,100.8137,100.6756,100.7081,76518.0
2017-07-25 10:40:00,123.95,124.01,123.77,123.8,175711.0,100.7,100.7488,100.5538,100.5781,175711.0
2017-07-25 10:50:00,123.8,123.89,123.79,123.82,155344.0,100.5781,100.6513,100.57,100.5944,155344.0
2017-07-25 11:00:00,123.81,123.86,123.71,123.83,176221.0,100.5863,100.6269,100.505,100.6025,176221.0
2017-07-25 11:10:00,123.82,123.83,123.63,123.64,542582.0,100.5944,100.6025,100.44,100.4482,542582.0
2017-07-25 11:20:00,123.65,123.75,123.65,123.71,87911.0,100.4563,100.5375,100.4563,100.505,87911.0
2017-07-25 11:30:00,123.7,123.76,123.66,123.76,81995.0,100.4969,100.5456,100.4644,100.5456,81995.0
2017-07-25 11:40:00,123.76,123.79,123.68,123.71,77915.0,100.5456,100.57,100.4807,100.505,77915.0
2017-07-25 11:50:00,123.7,123.7,123.66,123.68,42098.0,100.4969,100.4969,100.4644,100.4807,42098.0
2017-07-25 12:00:00,123.68,123.74,123.67,123.72,44365.0,100.4807,100.5294,100.4725,100.5131,44365.0
2017-07-25 12:10:00,123.71,123.71,123.66,123.67,182819.0,100.505,100.505,100.4644,100.4725,182819.0
2017-07-25 12:20:00,123.67,123.78,123.6,123.68,432068.0,100.4725,100.5619,100.4157,100.4807,432068.0
2017-07-25 12:30:00,123.68,123.7,123.63,123.68,106332.0,100.4807,100.4969,100.44,100.4807,106332.0
2017-07-25 12:40:00,123.69,123.74,123.65,123.73,117304.0,100.4888,100.5294,100.4563,100.5213,117304.0
2017-07-25 12:50:00,123.73,123.76,123.69,123.69,43004.0,100.5213,100.5456,100.4888,100.4888,43004.0
2017-07-25 13:00:00,123.69,123.79,123.69,123.74,124648.0,100.4888,100.57,100.4888,100.5294,124648.0
2017-07-25 13:10:00,123.73,123.8,123.71,123.76,32961.0,100.5213,100.5781,100.505,100.5456,32961.0
2017-07-25 13:20:00,123.76,123.85,123.75,123.84,131265.0,100.5456,100.6188,100.5375,100.6106,131265.0
2017-07-25 13:30:00,123.85,123.86,123.73,123.73,46815.0,100.6188,100.6269,100.5213,100.5213,46815.0
2017-07-25 13:40:00,123.74,123.78,123.73,123.77,49835.0,100.5294,100.5619,100.5213,100.5538,49835.0
2017-07-25 13:50:00,123.77,123.8,123.76,123.78,71578.0,100.5538,100.5781,100.5456,100.5619,71578.0
2017-07-25 14:00:00,123.77,123.78,123.73,123.77,63325.0,100.5538,100.5619,100.5213,100.5538,63325.0
2017-07-25 14:10:00,123.77,123.8,123.74,123.75,69016.0,100.5538,100.5781,100.5294,100.5375,69016.0
2017-07-25 14:20:00,123.75,123.75,123.56,123.58,415016.0,100.5375,100.5375,100.3832,100.3994,415016.0
2017-07-25 14:30:00,123.58,123.65,123.58,123.6,161981.0,100.3994,100.4563,100.3994,100.4157,161981.0
2017-07-25 14:40:00,123.59,123.61,123.5,123.52,219752.0,100.4075,100.4238,100.3344,100.3507,219752.0
2017-07-25 14:50:00,123.52,123.63,123.52,123.53,132845.0,100.3507,100.44,100.3507,100.3588,132845.0
2017-07-25 15:00:00,123.53,123.66,123.49,123.65,233814.0,100.3588,100.4644,100.3263,100.4563,233814.0
2017-07-25 15:10:00,123.65,123.66,123.58,123.58,207052.0,100.4563,100.4644,100.3994,100.3994,207052.0
2017-07-25 15:20:00,123.59,123.63,123.47,123.54,94004.0,100.4075,100.44,100.31,100.3669,94004.0
2017-07-25 15:30:00,123.54,123.58,123.51,123.56,271901.0,100.3669,100.3994,100.3425,100.3832,271901.0
2017-07-25 15:40:00,123.55,123.6,123.55,123.55,184690.0,100.375,100.4157,100.375,100.375,184690.0
2017-07-25 15:50:00,123.55,123.62,123.49,123.59,1132555.0,100.375,100.4319,100.3263,100.4075,1132555.0
2017-07-26 09:30:00,123.27,123.38,123.25,123.34,202283.0,100.1476,100.2369,100.1313,100.2044,202283.0
2017-07-26 09:40:00,123.34,123.44,123.34,123.38,102814.0,100.2044,100.2857,100.2044,100.2369,102814.0
2017-07-26 09:50:00,123.38,123.43,123.33,123.39,53881.0,100.2369,100.2775,100.1963,100.245,53881.0
2017-07-26 10:00:00,123.4,123.47,123.36,123.47,70098.0,100.2532,100.31,100.2207,100.31,70098.0
2017-07-26 10:10:00,123.46,123.49,123.39,123.4,69564.0,100.3019,100.3263,100.245,100.2532,69564.0
2017-07-26 10:20:00,123.4,123.53,123.39,123.5,122695.0,100.2532,100.3588,100.245,100.3344,122695.0
2017-07-26 10:30:00,123.49,123.49,123.36,123.37,111091.0,100.3263,100.3263,100.2207,100.2288,111091.0
2017-07-26 10:40:00,123.38,123.45,123.34,123.39,82327.0,100.2369,100.2938,100.2044,100.245,82327.0
2017-07-26 10:50:00,123.39,123.49,123.31,123.46,296824.0,100.245,100.3263,100.1801,100.3019,296824.0
2017-07-26 11:00:00,123.46,123.46,123.31,123.32,114183.0,100.3019,100.3019,100.1801,100.1882,114183.0
2017-07-26 11:10:00,123.32,123.32,123.22,123.24,93708.0,100.1882,100.1882,100.1069,100.1232,93708.0
2017-07-26 11:20:00,123.24,123.26,123.2,123.26,86058.0,100.1232,100.1394,100.0907,100.1394,86058.0
2017-07-26 11:30:00,123.26,123.28,123.19,123.21,107991.0,100.1394,100.1557,100.0826,100.0988,107991.0
2017-07-26 11:40:00,123.21,123.21,123.09,123.12,179770.0,100.0988,100.0988,100.0013,100.0257,179770.0
2017-07-26 11:50:00,123.12,123.16,123.09,123.14,80373.0,100.0257,100.0582,100.0013,100.0419,80373.0
2017-07-26 12:00:00,123.13,123.19,123.12,123.15,69924.0,100.0338,100.0826,100.0257,100.0501,69924.0
2017-07-26 12:10:00,123.15,123.17,123.12,123.15,31658.0,100.0501,100.0663,100.0257,100.0501,31658.0
2017-07-26 12:20:00,123.15,123.2,123.12,123.15,41979.0,100.0501,100.0907,100.0257,100.0501,41979.0
2017-07-26 12:30:00,123.16,123.18,123.13,123.13,62472.0,100.0582,100.0744,100.0338,100.0338,62472.0
2017-07-26 12:40:00,123.13,123.14,123.08,123.1,102522.0,100.0338,100.0419,99.9932,100.0094,102522.0
2017-07-26 12:50:00,123.1,123.17,123.09,123.15,108289.0,100.0094,100.0663,100.0013,100.0501,108289.0
2017-07-26 13:00:00,123.14,123.36,123.11,123.33,186504.0,100.0419,100.2207,100.0176,100.1963,186504.0
2017-07-26 13:10:00,123.33,123.43,123.31,123.41,135382.0,100.1963,100.2775,100.1801,100.2613,135382.0
2017-07-26 13:20:00,123.43,123.46,123.35,123.4,158524.0,100.2775,100.3019,100.2126,100.2532,158524.0
2017-07-26 13:30:00,123.4,123.57,123.38,123.5,186951.0,100.2532,100.3913,100.2369,100.3344,186951.0
2017-07-26 13:40:00,123.49,123.56,123.46,123.47,88205.0,100.3263,100.3832,100.3019,100.31,88205.0
2017-07-26 13:50:00,123.46,123.6,123.45,123.55,76494.0,100.3019,100.4157,100.2938,100.375,76494.0
2017-07-26 14:00:00,123.6,123.67,123.31,123.56,574919.0,100.4157,100.4725,100.1801,100.3832,574919.0
2017-07-26 14:10:00,123.56,123.59,123.4,123.54,399230.0,100.3832,100.4075,100.2532,100.3669,399230.0
2017-07-26 14:20:00,123.53,123.7,123.53,123.69,374603.0,100.3588,100.4969,100.3588,100.4888,374603.0
2017-07-26 14:30:00,123.69,123.89,123.67,123.86,426306.0,100.4888,100.6513,100.4725,100.6269,426306.0
2017-07-26 14:40:00,123.85,123.94,123.84,123.84,178174.0,100.6188,100.6919,100.6106,100.6106,178174.0
2017-07-26 14:50:00,123.84,123.97,123.82,123.95,168254.0,100.6106,100.7163,100.5944,100.7,168254.0
2017-07-26 15:00:00,123.96,124.09,123.96,124.07,271388.0,100.7081,100.8137,100.7081,100.7975,271388.0
2017-07-26 15:10:00,124.06,124.08,123.98,124.0,202989.0,100.7894,100.8056,100.7244,100.7406,202989.0
2017-07-26 15:20:00,124.0,124.02,123.94,124.01,211490.0,100.7406,100.7569,100.6919,100.7488,211490.0
2017-07-26 15:30:00,124.02,124.02,123.86,123.9,279314.0,100.7569,100.7569,100.6269,100.6594,279314.0
2017-07-26 15:40:00,123.89,123.97,123.87,123.94,306101.0,100.6513,100.7163,100.635,100.6919,306101.0
2017-07-26 15:50:00,123.93,123.95,123.77,123.78,1060069.0,100.6838,100.7,100.5538,100.5619,1060069.0
2017-07-27 09:30:00,123.11,123.26,123.11,123.23,123130.0,100.0176,100.1394,100.0176,100.1151,123130.0
2017-07-27 09:40:00,123.22,123.25,123.19,123.23,86172.0,100.1069,100.1313,100.0826,100.1151,86172.0
2017-07-27 09:50:00,123.23,123.38,123.18,123.36,102837.0,100.1151,100.2369,100.0744,100.2207,102837.0
2017-07-27 10:00:00,123.36,123.38,123.05,123.07,105051.0,100.2207,100.2369,99.9688,99.9851,105051.0
2017-07-27 10:10:00,123.06,123.09,122.91,122.99,161842.0,99.9769,100.0013,99.8551,99.9201,161842.0
2017-07-27 10:20:00,122.98,122.99,122.86,122.88,172694.0,99.912,99.9201,99.8145,99.8307,172694.0
2017-07-27 10:30:00,122.86,122.97,122.84,122.92,72006.0,99.8145,99.9038,99.7982,99.8632,72006.0
2017-07-27 10:40:00,122.93,122.97,122.82,122.82,217162.0,99.8713,99.9038,99.782,99.782,217162.0
2017-07-27 10:50:00,122.83,123.05,122.83,123.04,269413.0,99.7901,99.9688,99.7901,99.9607,269413.0
2017-07-27 11:00:00,123.05,123.11,123.03,123.11,69373.0,99.9688,100.0176,99.9526,100.0176,69373.0
2017-07-27 11:10:00,123.1,123.2,123.1,123.12,97220.0,100.0094,100.0907,100.0094,100.0257,97220.0
2017-07-27 11:20:00,123.12,123.2,123.09,123.09,239302.0,100.0257,100.0907,100.0013,100.0013,239302.0
2017-07-27 11:30:00,123.06,123.13,123.04,123.09,42470.0,99.9769,100.0338,99.9607,100.0013,42470.0
2017-07-27 11:40:00,123.08,123.08,122.99,123.05,68529.0,99.9932,99.9932,99.9201,99.9688,68529.0
2017-07-27 11:50:00,123.05,123.08,122.89,122.9,131095.0,99.9688,99.9932,99.8388,99.847,131095.0
2017-07-27 12:00:00,122.88,122.92,122.84,122.87,73353.0,99.8307,99.8632,99.7982,99.8226,73353.0
2017-07-27 12:10:00,122.87,122.89,122.82,122.88,45777.0,99.8226,99.8388,99.782,99.8307,45777.0
2017-07-27 12:20:00,122.88,122.91,122.87,122.91,30315.0,99.8307,99.8551,99.8226,99.8551,30315.0
2017-07-27 12:30:00,122.92,123.06,122.9,123.05,78778.0,99.8632,99.9769,99.847,99.9688,78778.0
2017-07-27 12:40:00,123.04,123.13,123.04,123.07,106710.0,99.9607,100.0338,99.9607,99.9851,106710.0
2017-07-27 12:50:00,123.07,123.2,123.05,123.16,326603.0,99.9851,100.0907,99.9688,100.0582,326603.0
2017-07-27 13:00:00,123.15,123.21,122.96,122.99,228420.0,100.0501,100.0988,99.8957,99.9201,228420.0
2017-07-27 13:10:00,122.99,123.16,122.99,123.14,63907.0,99.9201,100.0582,99.9201,100.0419,63907.0
2017-07-27 13:20:00,123.15,123.28,123.14,123.23,64773.0,100.0501,100.1557,100.0419,100.1151,64773.0
2017-07-27 13:30:00,123.23,123.29,123.21,123.26,54226.0,100.1151,100.1638,100.0988,100.1394,54226.0
2017-07-27 13:40:00,123.3,123.3,122.91,122.93,182531.0,100.1719,100.1719,99.8551,99.8713,182531.0
2017-07-27 13:50:00,122.93,123.26,122.87,123.13,286086.0,99.8713,100.1394,99.8226,100.0338,286086.0
2017-07-27 14:00:00,123.12,123.12,122.97,123.0,102527.0,100.0257,100.0257,99.9038,99.9282,102527.0
2017-07-27 14:10:00,123.0,123.06,122.91,123.03,94508.0,99.9282,99.9769,99.8551,99.9526,94508.0
2017-07-27 14:20:00,123.06,123.16,123.05,123.14,63479.0,99.9769,100.0582,99.9688,100.0419,63479.0
2017-07-27 14:30:00,123.15,123.22,123.15,123.21,103744.0,100.0501,100.1069,100.0501,100.0988,103744.0
2017-07-27 14:40:00,123.21,123.27,123.19,123.25,88055.0,100.0988,100.1476,100.0826,100.1313,88055.0
2017-07-27 14:50:00,123.25,123.28,123.16,123.21,92711.0,100.1313,100.1557,100.0582,100.0988,92711.0
2017-07-27 15:00:00,123.21,123.24,123.17,123.19,91015.0,100.0988,100.1232,100.0663,100.0826,91015.0
2017-07-27 15:10:00,123.2,123.27,123.18,123.26,110576.0,100.0907,100.1476,100.0744,100.1394,110576.0
2017-07-27 15:20:00,123.26,123.28,123.25,123.26,89960.0,100.1394,100.1557,100.1313,100.1394,89960.0
2017-07-27 15:30:00,123.26,123.28,123.18,123.2,105100.0,100.1394,100.1557,100.0744,100.0907,105100.0
2017-07-27 15:40:00,123.19,123.26,123.13,123.14,130148.0,100.0826,100.1394,100.0338,100.0419,130148.0
2017-07-27 15:50:00,123.14,123.2,123.12,123.15,536250.0,100.0419,100.0907,100.0257,100.0501,536250.0
2017-07-28 09:30:00,123.27,123.46,123.26,123.43,218871.0,100.1476,100.3019,100.1394,100.2775,218871.0
2017-07-28 09:40:00,123.43,123.53,123.41,123.5,160228.0,100.2775,100.3588,100.2613,100.3344,160228.0
2017-07-28 09:50:00,123.5,123.53,123.4,123.43,369767.0,100.3344,100.3588,100.2532,100.2775,369767.0
2017-07-28 10:00:00,123.44,123.58,123.36,123.57,134504.0,100.2857,100.3994,100.2207,100.3913,134504.0
2017-07-28 10:10:00,123.58,123.68,123.52,123.66,66986.0,100.3994,100.4807,100.3507,100.4644,66986.0
2017-07-28 10:20:00,123.66,123.68,123.5,123.51,73048.0,100.4644,100.4807,100.3344,100.3425,73048.0
2017-07-28 10:30:00,123.52,123.66,123.47,123.61,89213.0,100.3507,100.4644,100.31,100.4238,89213.0
2017-07-28 10:40:00,123.61,123.63,123.43,123.51,241341.0,100.4238,100.44,100.2775,100.3425,241341.0
2017-07-28 10:50:00,123.52,123.59,123.47,123.51,86006.0,100.3507,100.4075,100.31,100.3425,86006.0
2017-07-28 11:00:00,123.51,123.66,123.47,123.63,131404.0,100.3425,100.4644,100.31,100.44,131404.0
2017-07-28 11:10:00,123.65,123.76,123.61,123.72,159634.0,100.4563,100.5456,100.4238,100.5131,159634.0
2017-07-28 11:20:00,123.71,123.82,123.7,123.79,104432.0,100.505,100.5944,100.4969,100.57,104432.0
2017-07-28 11:30:00,123.8,123.96,123.79,123.91,117321.0,100.5781,100.7081,100.57,100.6675,117321.0
2017-07-28 11:40:00,123.89,123.95,123.8,123.82,75819.0,100.6513,100.7,100.5781,100.5944,75819.0
2017-07-28 11:50:00,123.83,123.83,123.72,123.73,31282.0,100.6025,100.6025,100.5131,100.5213,31282.0
2017-07-28 12:00:00,123.72,123.78,123.69,123.7,47561.0,100.5131,100.5619,100.4888,100.4969,47561.0
2017-07-28 12:10:00,123.7,123.7,123.61,123.66,45287.0,100.4969,100.4969,100.4238,100.4644,45287.0
2017-07-28 12:20:00,123.66,123.71,123.62,123.62,40367.0,100.4644,100.505,100.4319,100.4319,40367.0
2017-07-28 12:30:00,123.62,123.65,123.6,123.63,155247.0,100.4319,100.4563,100.4157,100.44,155247.0
2017-07-28 12:40:00,123.63,123.7,123.61,123.68,35541.0,100.44,100.4969,100.4238,100.4807,35541.0
2017-07-28 12:50:00,123.69,123.72,123.68,123.71,23596.0,100.4888,100.5131,100.4807,100.505,23596.0
2017-07-28 13:00:00,123.7,123.78,123.7,123.75,52063.0,100.4969,100.5619,100.4969,100.5375,52063.0
2017-07-28 13:10:00,123.75,123.75,123.7,123.73,31574.0,100.5375,100.5375,100.4969,100.5213,31574.0
2017-07-28 13:20:00,123.73,123.78,123.73,123.75,14126.0,100.5213,100.5619,100.5213,100.5375,14126.0
2017-07-28 13:30:00,123.76,123.8,123.75,123.76,32530.0,100.5456,100.5781,100.5375,100.5456,32530.0
2017-07-28 13:40:00,123.76,123.79,123.75,123.78,22522.0,100.5456,100.57,100.5375,100.5619,22522.0
2017-07-28 13:50:00,123.78,123.79,123.68,123.71,59692.0,100.5619,100.57,100.4807,100.505,59692.0
2017-07-28 14:00:00,123.71,123.73,123.67,123.73,22061.0,100.505,100.5213,100.4725,100.5213,22061.0
2017-07-28 14:10:00,123.73,123.74,123.7,123.72,23986.0,100.5213,100.5294,100.4969,100.5131,23986.0
2017-07-28 14:20:00,123.73,123.78,123.71,123.73,61418.0,100.5213,100.5619,100.505,100.5213,61418.0
2017-07-28 14:30:00,123.73,123.84,123.72,123.83,42711.0,100.5213,100.6106,100.5131,100.6025,42711.0
2017-07-28 14:40:00,123.82,123.83,123.79,123.82,47334.0,100.5944,100.6025,100.57,100.5944,47334.0
2017-07-28 14:50:00,123.82,123.99,123.81,123.99,123903.0,100.5944,100.7325,100.5863,100.7325,123903.0
2017-07-28 15:00:00,123.98,123.98,123.87,123.92,127153.0,100.7244,100.7244,100.635,100.6756,127153.0
2017-07-28 15:10:00,123.92,123.94,123.87,123.89,37069.0,100.6756,100.6919,100.635,100.6513,37069.0
2017-07-28 15:20:00,123.89,123.93,123.88,123.88,49981.0,100.6513,100.6838,100.6431,100.6431,49981.0
2017-07-28 15:30:00,123.88,123.9,123.85,123.88,325281.0,100.6431,100.6594,100.6188,100.6431,325281.0
2017-07-28 15:40:00,123.87,123.88,123.81,123.83,78216.0,100.635,100.6431,100.5863,100.6025,78216.0
2017-07-28 15:50:00,123.83,123.95,123.8,123.91,775013.0,100.6025,100.7,100.5781,100.6675,775013.0
2017-07-31 09:30:00,123.48,123.52,123.4,123.45,133269.0,100.3182,100.3507,100.2532,100.2938,133269.0
2017-07-31 09:40:00,123.45,123.52,123.4,123.51,224126.0,100.2938,100.3507,100.2532,100.3425,224126.0
2017-07-31 09:50:00,123.5,123.62,123.48,123.6,212493.0,100.3344,100.4319,100.3182,100.4157,212493.0
2017-07-31 10:00:00,123.6,123.66,123.56,123.61,145792.0,100.4157,100.4644,100.3832,100.4238,145792.0
2017-07-31 10:10:00,123.61,123.69,123.56,123.59,217019.0,100.4238,100.4888,100.3832,100.4075,217019.0
2017-07-31 10:20:00,123.59,123.62,123.55,123.59,162674.0,100.4075,100.4319,100.375,100.4075,162674.0
2017-07-31 10:30:00,123.6,123.66,123.54,123.63,186920.0,100.4157,100.4644,100.3669,100.44,186920.0
2017-07-31 10:40:00,123.62,123.75,123.61,123.75,55681.0,100.4319,100.5375,100.4238,100.5375,55681.0
2017-07-31 10:50:00,123.74,123.76,123.7,123.71,37539.0,100.5294,100.5456,100.4969,100.505,37539.0
2017-07-31 11:00:00,123.71,123.75,123.69,123.71,119657.0,100.505,100.5375,100.4888,100.505,119657.0
2017-07-31 11:10:00,123.71,123.72,123.64,123.67,44917.0,100.505,100.5131,100.4482,100.4725,44917.0
2017-07-31 11:20:00,123.68,123.72,123.64,123.7,60080.0,100.4807,100.5131,100.4482,100.4969,60080.0
2017-07-31 11:30:00,123.7,123.73,123.7,123.72,104150.0,100.4969,100.5213,100.4969,100.5131,104150.0
2017-07-31 11:40:00,123.72,123.77,123.69,123.75,58973.0,100.5131,100.5538,100.4888,100.5375,58973.0
2017-07-31 11:50:00,123.77,123.78,123.75,123.78,37388.0,100.5538,100.5619,100.5375,100.5619,37388.0
2017-07-31 12:00:00,123.78,123.8,123.72,123.73,130651.0,100.5619,100.5781,100.5131,100.5213,130651.0
2017-07-31 12:10:00,123.73,123.77,123.73,123.77,28059.0,100.5213,100.5538,100.5213,100.5538,28059.0
2017-07-31 12:20:00,123.77,123.81,123.75,123.79,38094.0,100.5538,100.5863,100.5375,100.57,38094.0
2017-07-31 12:30:00,123.79,123.86,123.79,123.84,43633.0,100.57,100.6269,100.57,100.6106,43633.0
2017-07-31 12:40:00,123.84,123.86,123.82,123.85,29490.0,100.6106,100.6269,100.5944,100.6188,29490.0
2017-07-31 12:50:00,123.84,123.86,123.84,123.84,23009.0,100.6106,100.6269,100.6106,100.6106,23009.0
2017-07-31 13:00:00,123.84,123.85,123.82,123.82,26792.0,100.6106,100.6188,100.5944,100.5944,26792.0
2017-07-31 13:10:00,123.82,123.83,123.81,123.83,21870.0,100.5944,100.6025,100.5863,100.6025,21870.0
2017-07-31 13:20:00,123.83,123.83,123.77,123.8,72632.0,100.6025,100.6025,100.5538,100.5781,72632.0
2017-07-31 13:30:00,123.8,123.82,123.8,123.82,52611.0,100.5781,100.5944,100.5781,100.5944,52611.0
2017-07-31 13:40:00,123.83,123.83,123.79,123.79,59066.0,100.6025,100.6025,100.57,100.57,59066.0
2017-07-31 13:50:00,123.78,123.85,123.77,123.84,50313.0,100.5619,100.6188,100.5538,100.6106,50313.0
2017-07-31 14:00:00,123.84,123.89,123.84,123.88,169302.0,100.6106,100.6513,100.6106,100.6431,169302.0
2017-07-31 14:10:00,123.88,123.94,123.88,123.92,345419.0,100.6431,100.6919,100.6431,100.6756,345419.0
2017-07-31 14:20:00,123.91,123.91,123.84,123.84,47195.0,100.6675,100.6675,100.6106,100.6106,47195.0
2017-07-31 14:30:00,123.85,123.86,123.77,123.85,142420.0,100.6188,100.6269,100.5538,100.6188,142420.0
2017-07-31 14:40:00,123.85,123.87,123.82,123.86,58649.0,100.6188,100.635,100.5944,100.6269,58649.0
2017-07-31 14:50:00,123.87,123.9,123.79,123.9,225036.0,100.635,100.6594,100.57,100.6594,225036.0
2017-07-31 15:00:00,123.9,124.01,123.87,123.94,211240.0,100.6594,100.7488,100.635,100.6919,211240.0
2017-07-31 15:10:00,123.94,124.01,123.94,124.0,149337.0,100.6919,100.7488,100.6919,100.7406,149337.0
2017-07-31 15:20:00,124.01,124.03,123.94,123.95,82243.0,100.7488,100.765,100.6919,100.7,82243.0
2017-07-31 15:30:00,123.94,123.97,123.92,123.95,162716.0,100.6919,100.7163,100.6756,100.7,162716.0
2017-07-31 15:40:00,123.94,124.0,123.93,123.98,131906.0,100.6919,100.7406,100.6838,100.7244,131906.0
2017-07-31 15:50:00,123.99,124.05,123.98,124.01,689473.0,100.7325,100.7812,100.7244,100.7488,689473.0
2017-08-01 09:30:00,123.19,123.68,123.16,123.65,488890.0,100.2983,100.6972,100.2739,100.6728,488890.0
2017-08-01 09:40:00,123.65,123.66,123.52,123.62,344098.0,100.6728,100.6809,100.567,100.6484,344098.0
2017-08-01 09:50:00,123.62,123.95,123.6,123.87,420035.0,100.6484,100.9171,100.6321,100.8519,420035.0
2017-08-01 10:00:00,123.86,123.98,123.69,123.95,350796.0,100.8438,100.9415,100.7054,100.9171,350796.0
2017-08-01 10:10:00,123.94,124.22,123.88,124.13,574903.0,100.9089,101.1369,100.8601,101.0636,574903.0
2017-08-01 10:20:00,124.13,124.21,124.05,124.18,246686.0,101.0636,101.1287,100.9985,101.1043,246686.0
2017-08-01 10:30:00,124.18,124.22,124.12,124.22,138865.0,101.1043,101.1369,101.0555,101.1369,138865.0
2017-08-01 10:40:00,124.22,124.27,124.17,124.21,269692.0,101.1369,101.1776,101.0962,101.1287,269692.0
2017-08-01 10:50:00,124.21,124.34,124.19,124.32,189140.0,101.1287,101.2346,101.1125,101.2183,189140.0
2017-08-01 11:00:00,124.33,124.38,124.3,124.35,144647.0,101.2264,101.2672,101.202,101.2427,144647.0
2017-08-01 11:10:00,124.35,124.44,124.32,124.41,321572.0,101.2427,101.316,101.2183,101.2916,321572.0
2017-08-01 11:20:00,124.4,124.44,124.34,124.4,240034.0,101.2834,101.316,101.2346,101.2834,240034.0
2017-08-01 11:30:00,124.41,124.47,124.38,124.41,196823.0,101.2916,101.3404,101.2672,101.2916,196823.0
2017-08-01 11:40:00,124.41,124.43,124.29,124.31,189964.0,101.2916,101.3079,101.1939,101.2102,189964.0
2017-08-01 11:50:00,124.31,124.36,124.29,124.34,42225.0,101.2102,101.2509,101.1939,101.2346,42225.0
2017-08-01 12:00:00,124.34,124.38,124.31,124.31,114125.0,101.2346,101.2672,101.2102,101.2102,114125.0
2017-08-01 12:10:00,124.31,124.37,124.31,124.35,67991.0,101.2102,101.259,101.2102,101.2427,67991.0
2017-08-01 12:20:00,124.34,124.39,124.34,124.34,41650.0,101.2346,101.2753,101.2346,101.2346,41650.0
2017-08-01 12:30:00,124.34,124.37,124.33,124.36,46276.0,101.2346,101.259,101.2264,101.2509,46276.0
2017-08-01 12:40:00,124.36,124.37,124.32,124.34,30550.0,101.2509,101.259,101.2183,101.2346,30550.0
2017-08-01 12:50:00,124.33,124.39,124.33,124.39,74677.0,101.2264,101.2753,101.2264,101.2753,74677.0
2017-08-01 13:00:00,124.38,124.39,124.36,124.37,131491.0,101.2672,101.2753,101.2509,101.259,131491.0
2017-08-01 13:10:00,124.37,124.39,124.25,124.3,166898.0,101.259,101.2753,101.1613,101.202,166898.0
2017-08-01 13:20:00,124.31,124.37,124.28,124.34,52677.0,101.2102,101.259,101.1857,101.2346,52677.0
2017-08-01 13:30:00,124.34,124.42,124.33,124.42,107894.0,101.2346,101.2997,101.2264,101.2997,107894.0
2017-08-01 13:40:00,124.42,124.52,124.41,124.5,114765.0,101.2997,101.3811,101.2916,101.3649,114765.0
2017-08-01 13:50:00,124.5,124.6,124.5,124.55,166129.0,101.3649,101.4463,101.3649,101.4056,166129.0
2017-08-01 14:00:00,124.56,124.58,124.51,124.51,131143.0,101.4137,101.43,101.373,101.373,131143.0
2017-08-01 14:10:00,124.51,124.59,124.51,124.53,77688.0,101.373,101.4381,101.373,101.3893,77688.0
2017-08-01 14:20:00,124.53,124.56,124.49,124.51,144229.0,101.3893,101.4137,101.3567,101.373,144229.0
2017-08-01 14:30:00,124.5,124.54,124.48,124.48,105412.0,101.3649,101.3974,101.3486,101.3486,105412.0
2017-08-01 14:40:00,124.47,124.57,124.46,124.57,101513.0,101.3404,101.4218,101.3323,101.4218,101513.0
2017-08-01 14:50:00,124.56,124.71,124.55,124.68,484484.0,101.4137,101.5358,101.4056,101.5114,484484.0
2017-08-01 15:00:00,124.67,124.67,124.56,124.57,94171.0,101.5033,101.5033,101.4137,101.4218,94171.0
2017-08-01 15:10:00,124.56,124.6,124.51,124.57,142538.0,101.4137,101.4463,101.373,101.4218,142538.0
2017-08-01 15:20:00,124.57,124.6,124.56,124.56,114689.0,101.4218,101.4463,101.4137,101.4137,114689.0
2017-08-01 15:30:00,124.57,124.68,124.56,124.67,127775.0,101.4218,101.5114,101.4137,101.5033,127775.0
2017-08-01 15:40:00,124.67,124.69,124.59,124.62,208846.0,101.5033,101.5195,101.4381,101.4626,208846.0
2017-08-01 15:50:00,124.62,124.65,124.6,124.64,822639.0,101.4626,101.487,101.4463,101.4788,822639.0
2017-08-02 09:30:00,124.77,124.87,124.75,124.84,352781.0,101.5847,101.6661,101.5684,101.6417,352781.0
2017-08-02 09:40:00,124.83,125.17,124.82,125.15,371285.0,101.6335,101.9104,101.6254,101.8941,371285.0
2017-08-02 09:50:00,125.15,125.16,125.05,125.07,124005.0,101.8941,101.9022,101.8127,101.8289,124005.0
2017-08-02 10:00:00,125.07,125.15,124.92,124.93,443013.0,101.8289,101.8941,101.7068,101.715,443013.0
2017-08-02 10:10:00,124.93,125.06,124.73,124.94,390575.0,101.715,101.8208,101.5521,101.7231,390575.0
2017-08-02 10:20:00,124.94,124.97,124.8,124.8,93890.0,101.7231,101.7475,101.6091,101.6091,93890.0
2017-08-02 10:30:00,124.8,124.96,124.79,124.88,132353.0,101.6091,101.7394,101.601,101.6742,132353.0
2017-08-02 10:40:00,124.89,125.03,124.88,124.95,182555.0,101.6824,101.7964,101.6742,101.7312,182555.0
2017-08-02 10:50:00,124.93,125.1,124.9,125.07,127482.0,101.715,101.8534,101.6905,101.8289,127482.0
2017-08-02 11:00:00,125.06,125.14,124.99,125.0,182659.0,101.8208,101.8859,101.7638,101.7719,182659.0
2017-08-02 11:10:00,125.0,125.05,124.95,124.95,99091.0,101.7719,101.8127,101.7312,101.7312,99091.0
2017-08-02 11:20:00,124.95,125.05,124.94,125.01,140416.0,101.7312,101.8127,101.7231,101.7801,140416.0
2017-08-02 11:30:00,125.02,125.08,124.99,125.03,124438.0,101.7882,101.8371,101.7638,101.7964,124438.0
2017-08-02 11:40:00,125.03,125.04,124.92,124.94,68761.0,101.7964,101.8045,101.7068,101.7231,68761.0
2017-08-02 11:50:00,124.94,124.95,124.88,124.92,47525.0,101.7231,101.7312,101.6742,101.7068,47525.0
2017-08-02 12:00:00,124.92,124.93,124.87,124.9,35186.0,101.7068,101.715,101.6661,101.6905,35186.0
2017-08-02 12:10:00,124.91,124.98,124.91,124.97,32207.0,101.6987,101.7557,101.6987,101.7475,32207.0
2017-08-02 12:20:00,124.98,125.01,124.94,124.96,48424.0,101.7557,101.7801,101.7231,101.7394,48424.0
2017-08-02 12:30:00,124.96,124.98,124.92,124.93,59250.0,101.7394,101.7557,101.7068,101.715,59250.0
2017-08-02 12:40:00,124.93,124.94,124.91,124.93,12954.0,101.715,101.7231,101.6987,101.715,12954.0
2017-08-02 12:50:00,124.92,124.99,124.91,124.97,43454.0,101.7068,101.7638,101.6987,101.7475,43454.0
2017-08-02 13:00:00,124.97,124.98,124.95,124.98,20244.0,101.7475,101.7557,101.7312,101.7557,20244.0
2017-08-02 13:10:00,124.98,125.02,124.84,124.86,65017.0,101.7557,101.7882,101.6417,101.658,65017.0
2017-08-02 13:20:00,124.86,124.86,124.8,124.81,182940.0,101.658,101.658,101.6091,101.6173,182940.0
2017-08-02 13:30:00,124.82,124.85,124.78,124.82,107153.0,101.6254,101.6498,101.5928,101.6254,107153.0
2017-08-02 13:40:00,124.83,124.83,124.75,124.77,115536.0,101.6335,101.6335,101.5684,101.5847,115536.0
2017-08-02 13:50:00,124.76,124.83,124.75,124.81,88400.0,101.5765,101.6335,101.5684,101.6173,88400.0
2017-08-02 14:00:00,124.81,124.82,124.73,124.74,56922.0,101.6173,101.6254,101.5521,101.5603,56922.0
2017-08-02 14:10:00,124.74,124.77,124.71,124.74,54130.0,101.5603,101.5847,101.5358,101.5603,54130.0
2017-08-02 14:20:00,124.73,124.79,124.72,124.72,133047.0,101.5521,101.601,101.544,101.544,133047.0
2017-08-02 14:30:00,124.73,124.75,124.68,124.72,68016.0,101.5521,101.5684,101.5114,101.544,68016.0
2017-08-02 14:40:00,124.72,124.81,124.71,124.8,88518.0,101.544,101.6173,101.5358,101.6091,88518.0
2017-08-02 14:50:00,124.8,124.9,124.8,124.86,170531.0,101.6091,101.6905,101.6091,101.658,170531.0
2017-08-02 15:00:00,124.86,124.88,124.78,124.85,92400.0,101.658,101.6742,101.5928,101.6498,92400.0
2017-08-02 15:10:00,124.85,124.92,124.85,124.9,53364.0,101.6498,101.7068,101.6498,101.6905,53364.0
2017-08-02 15:20:00,124.9,124.91,124.85,124.86,70619.0,101.6905,101.6987,101.6498,101.658,70619.0
2017-08-02 15:30:00,124.85,124.88,124.76,124.78,115231.0,101.6498,101.6742,101.5765,101.5928,115231.0
2017-08-02 15:40:00,124.78,124.79,124.73,124.73,83582.0,101.5928,101.601,101.5521,101.5521,83582.0
2017-08-02 15:50:00,124.74,124.75,124.69,124.7,266159.0,101.5603,101.5684,101.5195,101.5277,266159.0
2017-08-03 09:30:00,125.27,125.41,125.26,125.38,168024.0,101.9918,102.1058,101.9836,102.0813,168024.0
2017-08-03 09:40:00,125.38,125.38,125.28,125.33,111617.0,102.0813,102.0813,101.9999,102.0406,111617.0
2017-08-03 09:50:00,125.33,125.37,125.29,125.34,75374.0,102.0406,102.0732,102.0081,102.0488,75374.0
2017-08-03 10:00:00,125.35,125.58,125.34,125.37,453997.0,102.0569,102.2442,102.0488,102.0732,453997.0
2017-08-03 10:10:00,125.37,125.49,125.35,125.48,165375.0,102.0732,102.1709,102.0569,102.1627,165375.0
2017-08-03 10:20:00,125.49,125.61,125.48,125.5,175106.0,102.1709,102.2686,102.1627,102.179,175106.0
2017-08-03 10:30:00,125.5,125.5,125.39,125.48,124405.0,102.179,102.179,102.0895,102.1627,124405.0
2017-08-03 10:40:00,125.49,125.55,125.48,125.51,118276.0,102.1709,102.2197,102.1627,102.1872,118276.0
2017-08-03 10:50:00,125.51,125.52,125.43,125.49,75681.0,102.1872,102.1953,102.122,102.1709,75681.0
2017-08-03 11:00:00,125.49,125.53,125.45,125.49,101176.0,102.1709,102.2035,102.1383,102.1709,101176.0
2017-08-03 11:10:00,125.47,125.47,125.35,125.41,207040.0,102.1546,102.1546,102.0569,102.1058,207040.0
2017-08-03 11:20:00,125.39,125.47,125.36,125.46,77992.0,102.0895,102.1546,102.065,102.1465,77992.0
2017-08-03 11:30:00,125.46,125.49,125.42,125.46,56090.0,102.1465,102.1709,102.1139,102.1465,56090.0
2017-08-03 11:40:00,125.46,125.55,125.44,125.52,94884.0,102.1465,102.2197,102.1302,102.1953,94884.0
2017-08-03 11:50:00,125.52,125.52,125.46,125.48,72312.0,102.1953,102.1953,102.1465,102.1627,72312.0
2017-08-03 12:00:00,125.47,125.51,125.44,125.47,88402.0,102.1546,102.1872,102.1302,102.1546,88402.0
2017-08-03 12:10:00,125.47,125.54,125.46,125.53,61655.0,102.1546,102.2116,102.1465,102.2035,61655.0
2017-08-03 12:20:00,125.53,125.55,125.46,125.48,329390.0,102.2035,102.2197,102.1465,102.1627,329390.0
2017-08-03 12:30:00,125.48,125.52,125.46,125.51,563386.0,102.1627,102.1953,102.1465,102.1872,563386.0
2017-08-03 12:40:00,125.5,125.54,125.49,125.49,126763.0,102.179,102.2116,102.1709,102.1709,126763.0
2017-08-03 12:50:00,125.49,125.51,125.46,125.49,57176.0,102.1709,102.1872,102.1465,102.1709,57176.0
2017-08-03 13:00:00,125.48,125.48,125.44,125.47,51179.0,102.1627,102.1627,102.1302,102.1546,51179.0
2017-08-03 13:10:00,125.46,125.47,125.4,125.41,38511.0,102.1465,102.1546,102.0976,102.1058,38511.0
2017-08-03 13:20:00,125.41,125.44,125.4,125.43,117614.0,102.1058,102.1302,102.0976,102.122,117614.0
2017-08-03 13:30:00,125.43,125.46,125.38,125.38,115439.0,102.122,102.1465,102.0813,102.0813,115439.0
2017-08-03 13:40:00,125.38,125.46,125.36,125.42,87006.0,102.0813,102.1465,102.065,102.1139,87006.0
2017-08-03 13:50:00,125.41,125.46,125.41,125.44,58921.0,102.1058,102.1465,102.1058,102.1302,58921.0
2017-08-03 14:00:00,125.44,125.63,125.44,125.62,267611.0,102.1302,102.2849,102.1302,102.2767,267611.0
2017-08-03 14:10:00,125.61,125.63,125.55,125.59,168114.0,102.2686,102.2849,102.2197,102.2523,168114.0
2017-08-03 14:20:00,125.59,125.59,125.55,125.59,76296.0,102.2523,102.2523,102.2197,102.2523,76296.0
2017-08-03 14:30:00,125.58,125.6,125.53,125.59,93255.0,102.2442,102.2604,102.2035,102.2523,93255.0
2017-08-03 14:40:00,125.59,125.68,125.59,125.67,92073.0,102.2523,102.3256,102.2523,102.3174,92073.0
2017-08-03 14:50:00,125.67,125.74,125.65,125.73,218148.0,102.3174,102.3744,102.3012,102.3663,218148.0
2017-08-03 15:00:00,125.73,125.74,125.67,125.7,189775.0,102.3663,102.3744,102.3174,102.3419,189775.0
2017-08-03 15:10:00,125.7,125.77,125.68,125.74,143458.0,102.3419,102.3989,102.3256,102.3744,143458.0
2017-08-03 15:20:00,125.75,125.75,125.71,125.72,120028.0,102.3826,102.3826,102.35,102.3582,120028.0
2017-08-03 15:30:00,125.72,126.0,125.71,126.0,1166879.0,102.3582,102.5861,102.35,102.5861,1166879.0
2017-08-03 15:40:00,126.0,126.02,125.93,125.98,725896.0,102.5861,102.6024,102.5291,102.5698,725896.0
2017-08-03 15:50:00,125.98,126.01,125.93,126.0,1041195.0,102.5698,102.5943,102.5291,102.5861,1041195.0
2017-08-04 09:30:00,125.15,125.18,125.09,125.11,213147.0,101.8941,101.9185,101.8452,101.8615,213147.0
2017-08-04 09:40:00,125.11,125.11,124.93,124.95,286704.0,101.8615,101.8615,101.715,101.7312,286704.0
2017-08-04 09:50:00,124.95,124.96,124.76,124.85,338932.0,101.7312,101.7394,101.5765,101.6498,338932.0
2017-08-04 10:00:00,124.84,124.85,124.57,124.6,475009.0,101.6417,101.6498,101.4218,101.4463,475009.0
2017-08-04 10:10:00,124.6,124.68,124.52,124.56,252388.0,101.4463,101.5114,101.3811,101.4137,252388.0
2017-08-04 10:20:00,124.57,124.6,124.46,124.46,146384.0,101.4218,101.4463,101.3323,101.3323,146384.0
2017-08-04 10:30:00,124.46,124.64,124.44,124.64,305831.0,101.3323,101.4788,101.316,101.4788,305831.0
2017-08-04 10:40:00,124.64,124.7,124.59,124.67,80243.0,101.4788,101.5277,101.4381,101.5033,80243.0
2017-08-04 10:50:00,124.67,124.72,124.61,124.63,128827.0,101.5033,101.544,101.4544,101.4707,128827.0
2017-08-04 11:00:00,124.63,124.74,124.61,124.74,101894.0,101.4707,101.5603,101.4544,101.5603,101894.0
2017-08-04 11:10:00,124.74,124.81,124.72,124.8,85585.0,101.5603,101.6173,101.544,101.6091,85585.0
2017-08-04 11:20:00,124.8,124.8,124.64,124.64,236892.0,101.6091,101.6091,101.4788,101.4788,236892.0
2017-08-04 11:30:00,124.64,124.81,124.61,124.8,84080.0,101.4788,101.6173,101.4544,101.6091,84080.0
2017-08-04 11:40:00,124.79,124.82,124.75,124.8,63138.0,101.601,101.6254,101.5684,101.6091,63138.0
2017-08-04 11:50:00,124.82,124.9,124.81,124.82,61101.0,101.6254,101.6905,101.6173,101.6254,61101.0
2017-08-04 12:00:00,124.83,124.98,124.83,124.93,117852.0,101.6335,101.7557,101.6335,101.715,117852.0
2017-08-04 12:10:00,124.93,124.94,124.88,124.92,51848.0,101.715,101.7231,101.6742,101.7068,51848.0
2017-08-04 12:20:00,124.92,125.01,124.89,124.99,55417.0,101.7068,101.7801,101.6824,101.7638,55417.0
2017-08-04 12:30:00,124.99,125.04,124.96,124.97,68240.0,101.7638,101.8045,101.7394,101.7475,68240.0
2017-08-04 12:40:00,124.96,124.97,124.89,124.9,87235.0,101.7394,101.7475,101.6824,101.6905,87235.0
2017-08-04 12:50:00,124.89,124.89,124.85,124.87,34522.0,101.6824,101.6824,101.6498,101.6661,34522.0
2017-08-04 13:00:00,124.86,124.9,124.85,124.86,38983.0,101.658,101.6905,101.6498,101.658,38983.0
2017-08-04 13:10:00,124.86,124.93,124.85,124.87,83644.0,101.658,101.715,101.6498,101.6661,83644.0
2017-08-04 13:20:00,124.87,124.92,124.85,124.91,32488.0,101.6661,101.7068,101.6498,101.6987,32488.0
2017-08-04 13:30:00,124.9,124.97,124.89,124.91,57716.0,101.6905,101.7475,101.6824,101.6987,57716.0
2017-08-04 13:40:00,124.92,124.99,124.91,124.96,53053.0,101.7068,101.7638,101.6987,101.7394,53053.0
2017-08-04 13:50:00,124.97,125.0,124.94,124.96,37215.0,101.7475,101.7719,101.7231,101.7394,37215.0
2017-08-04 14:00:00,124.96,124.97,124.85,124.91,31693.0,101.7394,101.7475,101.6498,101.6987,31693.0
2017-08-04 14:10:00,124.91,124.95,124.87,124.94,49126.0,101.6987,101.7312,101.6661,101.7231,49126.0
2017-08-04 14:20:00,124.94,124.96,124.91,124.96,104737.0,101.7231,101.7394,101.6987,101.7394,104737.0
2017-08-04 14:30:00,124.96,125.01,124.92,124.95,135747.0,101.7394,101.7801,101.7068,101.7312,135747.0
2017-08-04 14:40:00,124.95,124.96,124.94,124.96,70419.0,101.7312,101.7394,101.7231,101.7394,70419.0
2017-08-04 14:50:00,124.95,124.95,124.86,124.87,153912.0,101.7312,101.7312,101.658,101.6661,153912.0
2017-08-04 15:00:00,124.86,124.92,124.84,124.87,181870.0,101.658,101.7068,101.6417,101.6661,181870.0
2017-08-04 15:10:00,124.86,124.9,124.85,124.9,116134.0,101.658,101.6905,101.6498,101.6905,116134.0
2017-08-04 15:20:00,124.89,124.93,124.88,124.9,148063.0,101.6824,101.715,101.6742,101.6905,148063.0
2017-08-04 15:30:00,124.9,124.96,124.9,124.93,224573.0,101.6905,101.7394,101.6905,101.715,224573.0
2017-08-04 15:40:00,124.94,124.98,124.89,124.95,211383.0,101.7231,101.7557,101.6824,101.7312,211383.0
2017-08-04 15:50:00,124.95,124.98,124.87,124.89,649126.0,101.7312,101.7557,101.6661,101.6824,649126.0
2017-08-07 09:30:00,124.84,124.98,124.82,124.93,208033.0,101.6417,101.7557,101.6254,101.715,208033.0
2017-08-07 09:40:00,124.93,124.99,124.88,124.9,112366.0,101.715,101.7638,101.6742,101.6905,112366.0
2017-08-07 09:50:00,124.9,124.91,124.77,124.77,176431.0,101.6905,101.6987,101.5847,101.5847,176431.0
2017-08-07 10:00:00,124.77,124.78,124.6,124.65,172726.0,101.5847,101.5928,101.4463,101.487,172726.0
2017-08-07 10:10:00,124.67,124.68,124.61,124.64,101036.0,101.5033,101.5114,101.4544,101.4788,101036.0
2017-08-07 10:20:00,124.65,124.79,124.63,124.79,52791.0,101.487,101.601,101.4707,101.601,52791.0
2017-08-07 10:30:00,124.79,124.9,124.78,124.89,99053.0,101.601,101.6905,101.5928,101.6824,99053.0
2017-08-07 10:40:00,124.89,125.0,124.88,124.97,136604.0,101.6824,101.7719,101.6742,101.7475,136604.0
2017-08-07 10:50:00,124.97,124.99,124.82,124.84,116124.0,101.7475,101.7638,101.6254,101.6417,116124.0
2017-08-07 11:00:00,124.84,124.9,124.82,124.9,63697.0,101.6417,101.6905,101.6254,101.6905,63697.0
2017-08-07 11:10:00,124.89,124.93,124.84,124.93,525800.0,101.6824,101.715,101.6417,101.715,525800.0
2017-08-07 11:20:00,124.92,124.97,124.92,124.92,71685.0,101.7068,101.7475,101.7068,101.7068,71685.0
2017-08-07 11:30:00,124.92,125.01,124.91,124.97,86557.0,101.7068,101.7801,101.6987,101.7475,86557.0
2017-08-07 11:40:00,124.97,125.06,124.97,125.02,115665.0,101.7475,101.8208,101.7475,101.7882,115665.0
2017-08-07 11:50:00,125.02,125.06,125.0,125.04,106980.0,101.7882,101.8208,101.7719,101.8045,106980.0
2017-08-07 12:00:00,125.04,125.1,125.03,125.07,45307.0,101.8045,101.8534,101.7964,101.8289,45307.0
2017-08-07 12:10:00,125.06,125.08,125.06,125.07,15634.0,101.8208,101.8371,101.8208,101.8289,15634.0
2017-08-07 12:20:00,125.07,125.07,124.98,125.0,28677.0,101.8289,101.8289,101.7557,101.7719,28677.0
2017-08-07 12:30:00,125.0,125.03,124.99,125.01,22766.0,101.7719,101.7964,101.7638,101.7801,22766.0
2017-08-07 12:40:00,125.01,125.04,125.0,125.03,21868.0,101.7801,101.8045,101.7719,101.7964,21868.0
2017-08-07 12:50:00,125.04,125.06,125.01,125.03,23589.0,101.8045,101.8208,101.7801,101.7964,23589.0
2017-08-07 13:00:00,125.03,125.06,125.02,125.02,17242.0,101.7964,101.8208,101.7882,101.7882,17242.0
2017-08-07 13:10:00,125.03,125.1,125.02,125.08,40216.0,101.7964,101.8534,101.7882,101.8371,40216.0
2017-08-07 13:20:00,125.08,125.09,125.04,125.06,30741.0,101.8371,101.8452,101.8045,101.8208,30741.0
2017-08-07 13:30:00,125.05,125.08,125.04,125.08,13769.0,101.8127,101.8371,101.8045,101.8371,13769.0
2017-08-07 13:40:00,125.08,125.09,125.02,125.06,23135.0,101.8371,101.8452,101.7882,101.8208,23135.0
2017-08-07 13:50:00,125.07,125.1,125.05,125.06,26234.0,101.8289,101.8534,101.8127,101.8208,26234.0
2017-08-07 14:00:00,125.06,125.08,125.04,125.05,48830.0,101.8208,101.8371,101.8045,101.8127,48830.0
2017-08-07 14:10:00,125.05,125.05,124.94,125.0,206843.0,101.8127,101.8127,101.7231,101.7719,206843.0
2017-08-07 14:20:00,125.0,125.02,124.93,124.99,93464.0,101.7719,101.7882,101.715,101.7638,93464.0
2017-08-07 14:30:00,124.99,125.03,124.98,125.0,28077.0,101.7638,101.7964,101.7557,101.7719,28077.0
2017-08-07 14:40:00,125.0,125.02,124.97,125.0,34498.0,101.7719,101.7882,101.7475,101.7719,34498.0
2017-08-07 14:50:00,125.0,125.04,124.99,125.0,84826.0,101.7719,101.8045,101.7638,101.7719,84826.0
2017-08-07 15:00:00,125.01,125.06,124.98,125.01,129592.0,101.7801,101.8208,101.7557,101.7801,129592.0
2017-08-07 15:10:00,125.01,125.02,124.99,125.0,34983.0,101.7801,101.7882,101.7638,101.7719,34983.0
2017-08-07 15:20:00,125.0,125.02,124.98,124.99,69367.0,101.7719,101.7882,101.7557,101.7638,69367.0
2017-08-07 15:30:00,124.99,125.01,124.95,125.0,58057.0,101.7638,101.7801,101.7312,101.7719,58057.0
2017-08-07 15:40:00,125.0,125.04,124.99,125.04,82278.0,101.7719,101.8045,101.7638,101.8045,82278.0
2017-08-07 15:50:00,125.03,125.08,125.0,125.06,586629.0,101.7964,101.8371,101.7719,101.8208,586629.0
2017-08-08 09:30:00,124.87,124.94,124.86,124.92,86078.0,101.6661,101.7231,101.658,101.7068,86078.0
2017-08-08 09:40:00,124.93,124.98,124.83,124.85,58590.0,101.715,101.7557,101.6335,101.6498,58590.0
2017-08-08 09:50:00,124.84,124.88,124.82,124.84,75509.0,101.6417,101.6742,101.6254,101.6417,75509.0
2017-08-08 10:00:00,124.84,124.84,124.74,124.74,67419.0,101.6417,101.6417,101.5603,101.5603,67419.0
2017-08-08 10:10:00,124.74,124.79,124.71,124.73,130607.0,101.5603,101.601,101.5358,101.5521,130607.0
2017-08-08 10:20:00,124.73,124.77,124.72,124.74,61104.0,101.5521,101.5847,101.544,101.5603,61104.0
2017-08-08 10:30:00,124.75,124.79,124.69,124.69,123327.0,101.5684,101.601,101.5195,101.5195,123327.0
2017-08-08 10:40:00,124.69,124.72,124.56,124.6,314500.0,101.5195,101.544,101.4137,101.4463,314500.0
2017-08-08 10:50:00,124.6,124.6,124.39,124.43,301885.0,101.4463,101.4463,101.2753,101.3079,301885.0
2017-08-08 11:00:00,124.42,124.45,124.34,124.35,127273.0,101.2997,101.3241,101.2346,101.2427,127273.0
2017-08-08 11:10:00,124.34,124.4,124.22,124.22,180224.0,101.2346,101.2834,101.1369,101.1369,180224.0
2017-08-08 11:20:00,124.23,124.27,124.18,124.24,166717.0,101.145,101.1776,101.1043,101.1532,166717.0
2017-08-08 11:30:00,124.23,124.24,124.15,124.19,288442.0,101.145,101.1532,101.0799,101.1125,288442.0
2017-08-08 11:40:00,124.18,124.27,124.17,124.22,184544.0,101.1043,101.1776,101.0962,101.1369,184544.0
2017-08-08 11:50:00,124.22,124.28,124.2,124.27,63854.0,101.1369,101.1857,101.1206,101.1776,63854.0
2017-08-08 12:00:00,124.28,124.35,124.26,124.34,61782.0,101.1857,101.2427,101.1695,101.2346,61782.0
2017-08-08 12:10:00,124.34,124.41,124.34,124.4,84109.0,101.2346,101.2916,101.2346,101.2834,84109.0
2017-08-08 12:20:00,124.4,124.51,124.39,124.51,84259.0,101.2834,101.373,101.2753,101.373,84259.0
2017-08-08 12:30:00,124.52,124.57,124.51,124.55,102592.0,101.3811,101.4218,101.373,101.4056,102592.0
2017-08-08 12:40:00,124.55,124.57,124.5,124.53,78354.0,101.4056,101.4218,101.3649,101.3893,78354.0
2017-08-08 12:50:00,124.52,124.57,124.48,124.52,138562.0,101.3811,101.4218,101.3486,101.3811,138562.0
2017-08-08 13:00:00,124.52,124.75,124.5,124.72,160399.0,101.3811,101.5684,101.3649,101.544,160399.0
2017-08-08 13:10:00,124.72,124.72,124.51,124.55,91360.0,101.544,101.544,101.373,101.4056,91360.0
2017-08-08 13:20:00,124.55,124.55,124.43,124.46,105450.0,101.4056,101.4056,101.3079,101.3323,105450.0
2017-08-08 13:30:00,124.46,124.59,124.46,124.57,97949.0,101.3323,101.4381,101.3323,101.4218,97949.0
2017-08-08 13:40:00,124.58,124.58,124.47,124.47,77794.0,101.43,101.43,101.3404,101.3404,77794.0
2017-08-08 13:50:00,124.47,124.52,124.44,124.48,65540.0,101.3404,101.3811,101.316,101.3486,65540.0
2017-08-08 14:00:00,124.48,124.48,124.32,124.36,74966.0,101.3486,101.3486,101.2183,101.2509,74966.0
2017-08-08 14:10:00,124.35,124.39,124.34,124.35,40197.0,101.2427,101.2753,101.2346,101.2427,40197.0
2017-08-08 14:20:00,124.36,124.43,124.35,124.43,37574.0,101.2509,101.3079,101.2427,101.3079,37574.0
2017-08-08 14:30:00,124.42,124.46,124.4,124.45,19123.0,101.2997,101.3323,101.2834,101.3241,19123.0
2017-08-08 14:40:00,124.45,124.46,124.39,124.39,49324.0,101.3241,101.3323,101.2753,101.2753,49324.0
2017-08-08 14:50:00,124.39,124.41,124.37,124.38,88781.0,101.2753,101.2916,101.259,101.2672,88781.0
2017-08-08 15:00:00,124.37,124.39,124.32,124.35,94521.0,101.259,101.2753,101.2183,101.2427,94521.0
2017-08-08 15:10:00,124.35,124.38,124.32,124.33,70697.0,101.2427,101.2672,101.2183,101.2264,70697.0
2017-08-08 15:20:00,124.32,124.42,124.29,124.4,98427.0,101.2183,101.2997,101.1939,101.2834,98427.0
2017-08-08 15:30:00,124.4,124.57,124.4,124.53,141334.0,101.2834,101.4218,101.2834,101.3893,141334.0
2017-08-08 15:40:00,124.51,124.64,124.48,124.63,236145.0,101.373,101.4788,101.3486,101.4707,236145.0
2017-08-08 15:50:00,124.63,124.65,124.59,124.63,439437.0,101.4707,101.487,101.4381,101.4707,439437.0
2017-08-09 09:30:00,125.92,125.94,125.71,125.85,351642.0,102.521,102.5373,102.35,102.464,351642.0
2017-08-09 09:40:00,125.85,125.89,125.77,125.77,446980.0,102.464,102.4966,102.3989,102.3989,446980.0
2017-08-09 09:50:00,125.77,125.78,125.71,125.77,404719.0,102.3989,102.407,102.35,102.3989,404719.0
2017-08-09 10:00:00,125.77,125.89,125.75,125.83,418992.0,102.3989,102.4966,102.3826,102.4477,418992.0
2017-08-09 10:10:00,125.83,125.89,125.79,125.81,129637.0,102.4477,102.4966,102.4151,102.4314,129637.0
2017-08-09 10:20:00,125.81,125.95,125.76,125.92,150703.0,102.4314,102.5454,102.3907,102.521,150703.0
2017-08-09 10:30:00,125.92,125.95,125.76,125.85,323836.0,102.521,102.5454,102.3907,102.464,323836.0
2017-08-09 10:40:00,125.85,125.89,125.79,125.82,139980.0,102.464,102.4966,102.4151,102.4396,139980.0
2017-08-09 10:50:00,125.81,125.82,125.64,125.73,138262.0,102.4314,102.4396,102.293,102.3663,138262.0
2017-08-09 11:00:00,125.72,125.76,125.65,125.71,110421.0,102.3582,102.3907,102.3012,102.35,110421.0
2017-08-09 11:10:00,125.71,125.81,125.7,125.81,118233.0,102.35,102.4314,102.3419,102.4314,118233.0
2017-08-09 11:20:00,125.81,125.89,125.75,125.88,126335.0,102.4314,102.4966,102.3826,102.4884,126335.0
2017-08-09 11:30:00,125.87,125.91,125.82,125.85,144346.0,102.4803,102.5128,102.4396,102.464,144346.0
2017-08-09 11:40:00,125.86,125.92,125.82,125.83,97855.0,102.4721,102.521,102.4396,102.4477,97855.0
2017-08-09 11:50:00,125.83,125.85,125.69,125.69,186157.0,102.4477,102.464,102.3337,102.3337,186157.0
2017-08-09 12:00:00,125.7,125.74,125.64,125.73,419237.0,102.3419,102.3744,102.293,102.3663,419237.0
2017-08-09 12:10:00,125.72,125.73,125.57,125.58,168950.0,102.3582,102.3663,102.236,102.2442,168950.0
2017-08-09 12:20:00,125.59,125.59,125.43,125.52,185292.0,102.2523,102.2523,102.122,102.1953,185292.0
2017-08-09 12:30:00,125.53,125.55,125.47,125.51,127318.0,102.2035,102.2197,102.1546,102.1872,127318.0
2017-08-09 12:40:00,125.52,125.56,125.49,125.52,140579.0,102.1953,102.2279,102.1709,102.1953,140579.0
2017-08-09 12:50:00,125.53,125.57,125.5,125.57,113633.0,102.2035,102.236,102.179,102.236,113633.0
2017-08-09 13:00:00,125.57,125.59,125.2,125.32,340200.0,102.236,102.2523,101.9348,102.0325,340200.0
2017-08-09 13:10:00,125.32,125.45,125.32,125.45,179179.0,102.0325,102.1383,102.0325,102.1383,179179.0
2017-08-09 13:20:00,125.44,125.45,125.38,125.41,114995.0,102.1302,102.1383,102.0813,102.1058,114995.0
2017-08-09 13:30:00,125.41,125.48,125.4,125.45,78361.0,102.1058,102.1627,102.0976,102.1383,78361.0
2017-08-09 13:40:00,125.46,125.46,125.29,125.35,100625.0,102.1465,102.1465,102.0081,102.0569,100625.0
2017-08-09 13:50:00,125.35,125.37,125.28,125.29,83454.0,102.0569,102.0732,101.9999,102.0081,83454.0
2017-08-09 14:00:00,125.3,125.36,125.28,125.31,102685.0,102.0162,102.065,101.9999,102.0243,102685.0
2017-08-09 14:10:00,125.32,125.41,125.31,125.41,57465.0,102.0325,102.1058,102.0243,102.1058,57465.0
2017-08-09 14:20:00,125.41,125.44,125.37,125.42,97594.0,102.1058,102.1302,102.0732,102.1139,97594.0
2017-08-09 14:30:00,125.41,125.49,125.37,125.48,141235.0,102.1058,102.1709,102.0732,102.1627,141235.0
2017-08-09 14:40:00,125.48,125.56,125.45,125.55,102237.0,102.1627,102.2279,102.1383,102.2197,102237.0
2017-08-09 14:50:00,125.55,125.55,125.45,125.5,87938.0,102.2197,102.2197,102.1383,102.179,87938.0
2017-08-09 15:00:00,125.49,125.51,125.46,125.49,98026.0,102.1709,102.1872,102.1465,102.1709,98026.0
2017-08-09 15:10:00,125.49,125.52,125.46,125.48,139297.0,102.1709,102.1953,102.1465,102.1627,139297.0
2017-08-09 15:20:00,125.49,125.53,125.43,125.44,121751.0,102.1709,102.2035,102.122,102.1302,121751.0
2017-08-09 15:30:00,125.44,125.48,125.41,125.44,185714.0,102.1302,102.1627,102.1058,102.1302,185714.0
2017-08-09 15:40:00,125.43,125.47,125.4,125.4,204208.0,102.122,102.1546,102.0976,102.0976,204208.0
2017-08-09 15:50:00,125.41,125.42,125.27,125.3,728326.0,102.1058,102.1139,101.9918,102.0162,728326.0
2017-08-10 09:30:00,125.62,125.7,125.62,125.66,172748.0,102.2767,102.3419,102.2767,102.3093,172748.0
2017-08-10 09:40:00,125.65,125.83,125.64,125.79,204927.0,102.3012,102.4477,102.293,102.4151,204927.0
2017-08-10 09:50:00,125.8,125.83,125.71,125.8,198581.0,102.4233,102.4477,102.35,102.4233,198581.0
2017-08-10 10:00:00,125.8,126.14,125.79,126.01,673713.0,102.4233,102.7001,102.4151,102.5943,673713.0
2017-08-10 10:10:00,126.02,126.12,125.98,125.98,222132.0,102.6024,102.6838,102.5698,102.5698,222132.0
2017-08-10 10:20:00,125.98,126.0,125.85,125.97,221634.0,102.5698,102.5861,102.464,102.5617,221634.0
2017-08-10 10:30:00,125.96,126.0,125.8,125.8,195897.0,102.5536,102.5861,102.4233,102.4233,195897.0
2017-08-10 10:40:00,125.8,125.85,125.76,125.82,181948.0,102.4233,102.464,102.3907,102.4396,181948.0
2017-08-10 10:50:00,125.82,125.89,125.67,125.69,255061.0,102.4396,102.4966,102.3174,102.3337,255061.0
2017-08-10 11:00:00,125.69,125.83,125.68,125.78,128084.0,102.3337,102.4477,102.3256,102.407,128084.0
2017-08-10 11:10:00,125.78,125.84,125.77,125.81,82513.0,102.407,102.4559,102.3989,102.4314,82513.0
2017-08-10 11:20:00,125.81,125.86,125.8,125.84,101736.0,102.4314,102.4721,102.4233,102.4559,101736.0
2017-08-10 11:30:00,125.82,125.83,125.52,125.56,237957.0,102.4396,102.4477,102.1953,102.2279,237957.0
2017-08-10 11:40:00,125.58,125.66,125.55,125.63,89229.0,102.2442,102.3093,102.2197,102.2849,89229.0
2017-08-10 11:50:00,125.63,125.66,125.6,125.62,174660.0,102.2849,102.3093,102.2604,102.2767,174660.0
2017-08-10 12:00:00,125.63,125.65,125.58,125.61,87627.0,102.2849,102.3012,102.2442,102.2686,87627.0
2017-08-10 12:10:00,125.62,125.63,125.55,125.58,47111.0,102.2767,102.2849,102.2197,102.2442,47111.0
2017-08-10 12:20:00,125.59,125.72,125.59,125.72,103906.0,102.2523,102.3582,102.2523,102.3582,103906.0
2017-08-10 12:30:00,125.72,125.73,125.66,125.69,66962.0,102.3582,102.3663,102.3093,102.3337,66962.0
2017-08-10 12:40:00,125.69,125.69,125.56,125.58,98354.0,102.3337,102.3337,102.2279,102.2442,98354.0
2017-08-10 12:50:00,125.58,125.65,125.58,125.62,417056.0,102.2442,102.3012,102.2442,102.2767,417056.0
2017-08-10 13:00:00,125.61,125.93,125.6,125.92,441620.0,102.2686,102.5291,102.2604,102.521,441620.0
2017-08-10 13:10:00,125.93,125.99,125.91,125.96,123796.0,102.5291,102.578,102.5128,102.5536,123796.0
2017-08-10 13:20:00,125.97,125.97,125.88,125.93,85541.0,102.5617,102.5617,102.4884,102.5291,85541.0
2017-08-10 13:30:00,125.95,126.06,125.94,126.05,99747.0,102.5454,102.635,102.5373,102.6268,99747.0
2017-08-10 13:40:00,126.05,126.16,126.02,126.13,215654.0,102.6268,102.7164,102.6024,102.692,215654.0
2017-08-10 13:50:00,126.12,126.16,126.1,126.1,103277.0,102.6838,102.7164,102.6675,102.6675,103277.0
2017-08-10 14:00:00,126.1,126.13,126.04,126.13,187400.0,102.6675,102.692,102.6187,102.692,187400.0
2017-08-10 14:10:00,126.13,126.14,126.04,126.04,114564.0,102.692,102.7001,102.6187,102.6187,114564.0
2017-08-10 14:20:00,126.05,126.09,126.02,126.07,113551.0,102.6268,102.6594,102.6024,102.6431,113551.0
2017-08-10 14:30:00,126.06,126.1,126.0,126.08,286657.0,102.635,102.6675,102.5861,102.6513,286657.0
2017-08-10 14:40:00,126.08,126.23,126.07,126.16,443704.0,102.6513,102.7734,102.6431,102.7164,443704.0
2017-08-10 14:50:00,126.17,126.2,126.13,126.19,78248.0,102.7245,102.749,102.692,102.7408,78248.0
2017-08-10 15:00:00,126.19,126.25,126.16,126.21,177892.0,102.7408,102.7897,102.7164,102.7571,177892.0
2017-08-10 15:10:00,126.22,126.29,126.18,126.24,222091.0,102.7652,102.8222,102.7327,102.7815,222091.0
2017-08-10 15:20:00,126.25,126.36,126.22,126.28,210904.0,102.7897,102.8792,102.7652,102.8141,210904.0
2017-08-10 15:30:00,126.28,126.32,126.24,126.29,83310.0,102.8141,102.8467,102.7815,102.8222,83310.0
2017-08-10 15:40:00,126.29,126.4,126.27,126.39,251343.0,102.8222,102.9118,102.8059,102.9036,251343.0
2017-08-10 15:50:00,126.39,126.44,126.33,126.38,933901.0,102.9036,102.9444,102.8548,102.8955,933901.0
2017-08-11 09:30:00,125.77,125.79,125.55,125.77,287698.0,102.3989,102.4151,102.2197,102.3989,287698.0
2017-08-11 09:40:00,125.78,126.08,125.76,126.01,336300.0,102.407,102.6513,102.3907,102.5943,336300.0
2017-08-11 09:50:00,126.02,126.04,125.93,126.03,125583.0,102.6024,102.6187,102.5291,102.6105,125583.0
2017-08-11 10:00:00,126.03,126.1,125.86,125.93,141710.0,102.6105,102.6675,102.4721,102.5291,141710.0
2017-08-11 10:10:00,125.92,125.97,125.87,125.96,136886.0,102.521,102.5617,102.4803,102.5536,136886.0
2017-08-11 10:20:00,125.95,126.04,125.89,126.03,156506.0,102.5454,102.6187,102.4966,102.6105,156506.0
2017-08-11 10:30:00,126.03,126.03,125.7,125.75,305074.0,102.6105,102.6105,102.3419,102.3826,305074.0
2017-08-11 10:40:00,125.74,125.85,125.65,125.85,179463.0,102.3744,102.464,102.3012,102.464,179463.0
2017-08-11 10:50:00,125.85,125.87,125.75,125.86,73078.0,102.464,102.4803,102.3826,102.4721,73078.0
2017-08-11 11:00:00,125.86,125.98,125.85,125.93,130318.0,102.4721,102.5698,102.464,102.5291,130318.0
2017-08-11 11:10:00,125.93,126.16,125.93,126.14,169590.0,102.5291,102.7164,102.5291,102.7001,169590.0
2017-08-11 11:20:00,126.15,126.24,126.13,126.24,190187.0,102.7082,102.7815,102.692,102.7815,190187.0
2017-08-11 11:30:00,126.25,126.34,126.22,126.22,112034.0,102.7897,102.8629,102.7652,102.7652,112034.0
2017-08-11 11:40:00,126.22,126.28,126.18,126.24,101652.0,102.7652,102.8141,102.7327,102.7815,101652.0
2017-08-11 11:50:00,126.25,126.3,126.21,126.29,62963.0,102.7897,102.8304,102.7571,102.8222,62963.0
2017-08-11 12:00:00,126.29,126.32,126.19,126.23,60964.0,102.8222,102.8467,102.7408,102.7734,60964.0
2017-08-11 12:10:00,126.23,126.36,126.23,126.28,50215.0,102.7734,102.8792,102.7734,102.8141,50215.0
2017-08-11 12:20:00,126.28,126.31,126.2,126.3,48617.0,102.8141,102.8385,102.749,102.8304,48617.0
2017-08-11 12:30:00,126.29,126.35,126.24,126.35,50973.0,102.8222,102.8711,102.7815,102.8711,50973.0
2017-08-11 12:40:00,126.35,126.39,126.34,126.36,57361.0,102.8711,102.9036,102.8629,102.8792,57361.0
2017-08-11 12:50:00,126.36,126.44,126.29,126.33,138038.0,102.8792,102.9444,102.8222,102.8548,138038.0
2017-08-11 13:00:00,126.32,126.41,126.16,126.16,62524.0,102.8467,102.9199,102.7164,102.7164,62524.0
2017-08-11 13:10:00,126.16,126.23,126.12,126.21,86024.0,102.7164,102.7734,102.6838,102.7571,86024.0
2017-08-11 13:20:00,126.21,126.25,126.16,126.25,48838.0,102.7571,102.7897,102.7164,102.7897,48838.0
2017-08-11 13:30:00,126.23,126.31,126.23,126.3,69831.0,102.7734,102.8385,102.7734,102.8304,69831.0
2017-08-11 13:40:00,126.3,126.3,126.22,126.24,24637.0,102.8304,102.8304,102.7652,102.7815,24637.0
2017-08-11 13:50:00,126.24,126.26,126.18,126.2,50963.0,102.7815,102.7978,102.7327,102.749,50963.0
2017-08-11 14:00:00,126.2,126.23,126.13,126.14,47110.0,102.749,102.7734,102.692,102.7001,47110.0
2017-08-11 14:10:00,126.14,126.2,126.14,126.19,53260.0,102.7001,102.749,102.7001,102.7408,53260.0
2017-08-11 14:20:00,126.2,126.23,126.16,126.18,38792.0,102.749,102.7734,102.7164,102.7327,38792.0
2017-08-11 14:30:00,126.17,126.33,126.17,126.27,73282.0,102.7245,102.8548,102.7245,102.8059,73282.0
2017-08-11 14:40:00,126.27,126.37,126.25,126.34,70296.0,102.8059,102.8874,102.7897,102.8629,70296.0
2017-08-11 14:50:00,126.34,126.36,126.29,126.35,63185.0,102.8629,102.8792,102.8222,102.8711,63185.0
2017-08-11 15:00:00,126.34,126.34,126.22,126.3,85484.0,102.8629,102.8629,102.7652,102.8304,85484.0
2017-08-11 15:10:00,126.3,126.38,126.27,126.38,111421.0,102.8304,102.8955,102.8059,102.8955,111421.0
2017-08-11 15:20:00,126.38,126.44,126.31,126.36,89564.0,102.8955,102.9444,102.8385,102.8792,89564.0
2017-08-11 15:30:00,126.36,126.4,126.33,126.39,97896.0,102.8792,102.9118,102.8548,102.9036,97896.0
2017-08-11 15:40:00,126.38,126.46,126.35,126.36,257131.0,102.8955,102.9606,102.8711,102.8792,257131.0
2017-08-11 15:50:00,126.37,126.44,126.36,126.42,487090.0,102.8874,102.9444,102.8792,102.9281,487090.0
2017-08-14 09:30:00,125.99,126.0,125.73,125.88,236540.0,102.578,102.5861,102.3663,102.4884,236540.0
2017-08-14 09:40:00,125.88,125.89,125.76,125.82,142378.0,102.4884,102.4966,102.3907,102.4396,142378.0
2017-08-14 09:50:00,125.81,126.02,125.8,125.97,133231.0,102.4314,102.6024,102.4233,102.5617,133231.0
2017-08-14 10:00:00,125.97,126.03,125.94,126.02,180012.0,102.5617,102.6105,102.5373,102.6024,180012.0
2017-08-14 10:10:00,126.02,126.18,126.02,126.08,228260.0,102.6024,102.7327,102.6024,102.6513,228260.0
2017-08-14 10:20:00,126.09,126.11,126.05,126.07,83212.0,102.6594,102.6757,102.6268,102.6431,83212.0
2017-08-14 10:30:00,126.08,126.09,125.99,126.0,140112.0,102.6513,102.6594,102.578,102.5861,140112.0
2017-08-14 10:40:00,126.0,126.08,125.98,126.06,80454.0,102.5861,102.6513,102.5698,102.635,80454.0
2017-08-14 10:50:00,126.07,126.15,126.04,126.06,120793.0,102.6431,102.7082,102.6187,102.635,120793.0
2017-08-14 11:00:00,126.07,126.19,126.07,126.17,162622.0,102.6431,102.7408,102.6431,102.7245,162622.0
2017-08-14 11:10:00,126.17,126.17,126.01,126.04,137256.0,102.7245,102.7245,102.5943,102.6187,137256.0
2017-08-14 11:20:00,126.04,126.08,126.01,126.05,75506.0,102.6187,102.6513,102.5943,102.6268,75506.0
2017-08-14 11:30:00,126.05,126.13,126.0,126.12,86918.0,102.6268,102.692,102.5861,102.6838,86918.0
2017-08-14 11:40:00,126.11,126.15,126.08,126.09,75172.0,102.6757,102.7082,102.6513,102.6594,75172.0
2017-08-14 11:50:00,126.09,126.12,126.05,126.1,51373.0,102.6594,102.6838,102.6268,102.6675,51373.0
2017-08-14 12:00:00,126.11,126.12,126.02,126.03,49071.0,102.6757,102.6838,102.6024,102.6105,49071.0
2017-08-14 12:10:00,126.03,126.17,126.02,126.15,47436.0,102.6105,102.7245,102.6024,102.7082,47436.0
2017-08-14 12:20:00,126.15,126.2,126.13,126.18,59466.0,102.7082,102.749,102.692,102.7327,59466.0
2017-08-14 12:30:00,126.18,126.23,126.17,126.2,111345.0,102.7327,102.7734,102.7245,102.749,111345.0
2017-08-14 12:40:00,126.2,126.28,126.2,126.23,53933.0,102.749,102.8141,102.749,102.7734,53933.0
2017-08-14 12:50:00,126.22,126.23,126.12,126.19,39710.0,102.7652,102.7734,102.6838,102.7408,39710.0
2017-08-14 13:00:00,126.18,126.18,126.14,126.17,20940.0,102.7327,102.7327,102.7001,102.7245,20940.0
2017-08-14 13:10:00,126.17,126.18,126.14,126.18,21833.0,102.7245,102.7327,102.7001,102.7327,21833.0
2017-08-14 13:20:00,126.18,126.18,126.11,126.11,28796.0,102.7327,102.7327,102.6757,102.6757,28796.0
2017-08-14 13:30:00,126.11,126.14,126.0,126.0,37253.0,102.6757,102.7001,102.5861,102.5861,37253.0
2017-08-14 13:40:00,126.0,126.0,125.8,125.81,305987.0,102.5861,102.5861,102.4233,102.4314,305987.0
2017-08-14 13:50:00,125.81,125.83,125.76,125.81,83288.0,102.4314,102.4477,102.3907,102.4314,83288.0
2017-08-14 14:00:00,125.81,125.91,125.8,125.85,84554.0,102.4314,102.5128,102.4233,102.464,84554.0
2017-08-14 14:10:00,125.85,125.95,125.85,125.92,96021.0,102.464,102.5454,102.464,102.521,96021.0
2017-08-14 14:20:00,125.93,125.95,125.91,125.93,22897.0,102.5291,102.5454,102.5128,102.5291,22897.0
2017-08-14 14:30:00,125.94,126.0,125.91,125.91,119545.0,102.5373,102.5861,102.5128,102.5128,119545.0
2017-08-14 14:40:00,125.91,126.04,125.88,126.02,96400.0,102.5128,102.6187,102.4884,102.6024,96400.0
2017-08-14 14:50:00,126.03,126.04,125.96,125.98,71709.0,102.6105,102.6187,102.5536,102.5698,71709.0
2017-08-14 15:00:00,125.98,126.0,125.89,125.9,49577.0,102.5698,102.5861,102.4966,102.5047,49577.0
2017-08-14 15:10:00,125.89,125.9,125.82,125.84,32623.0,102.4966,102.5047,102.4396,102.4559,32623.0
2017-08-14 15:20:00,125.83,125.88,125.79,125.88,55791.0,102.4477,102.4884,102.4151,102.4884,55791.0
2017-08-14 15:30:00,125.88,125.88,125.82,125.85,61257.0,102.4884,102.4884,102.4396,102.464,61257.0
2017-08-14 15:40:00,125.86,125.87,125.81,125.85,57978.0,102.4721,102.4803,102.4314,102.464,57978.0
2017-08-14 15:50:00,125.85,125.86,125.8,125.83,402209.0,102.464,102.4721,102.4233,102.4477,402209.0
2017-08-15 09:30:00,124.73,124.99,124.71,124.98,531241.0,101.5521,101.7638,101.5358,101.7557,531241.0
2017-08-15 09:40:00,124.97,125.19,124.97,125.15,373153.0,101.7475,101.9266,101.7475,101.8941,373153.0
2017-08-15 09:50:00,125.16,125.19,125.0,125.0,186533.0,101.9022,101.9266,101.7719,101.7719,186533.0
2017-08-15 10:00:00,125.0,125.12,124.98,125.11,208800.0,101.7719,101.8696,101.7557,101.8615,208800.0
2017-08-15 10:10:00,125.11,125.18,125.06,125.08,143536.0,101.8615,101.9185,101.8208,101.8371,143536.0
2017-08-15 10:20:00,125.08,125.22,125.07,125.13,143496.0,101.8371,101.9511,101.8289,101.8778,143496.0
2017-08-15 10:30:00,125.12,125.2,125.1,125.16,133835.0,101.8696,101.9348,101.8534,101.9022,133835.0
2017-08-15 10:40:00,125.16,125.17,125.13,125.14,110714.0,101.9022,101.9104,101.8778,101.8859,110714.0
2017-08-15 10:50:00,125.15,125.16,125.07,125.1,107307.0,101.8941,101.9022,101.8289,101.8534,107307.0
2017-08-15 11:00:00,125.08,125.16,125.03,125.14,75348.0,101.8371,101.9022,101.7964,101.8859,75348.0
2017-08-15 11:10:00,125.14,125.23,125.13,125.23,162811.0,101.8859,101.9592,101.8778,101.9592,162811.0
2017-08-15 11:20:00,125.22,125.39,125.22,125.35,75824.0,101.9511,102.0895,101.9511,102.0569,75824.0
2017-08-15 11:30:00,125.37,125.41,125.32,125.39,86670.0,102.0732,102.1058,102.0325,102.0895,86670.0
2017-08-15 11:40:00,125.38,125.54,125.36,125.52,190807.0,102.0813,102.2116,102.065,102.1953,190807.0
2017-08-15 11:50:00,125.52,125.53,125.41,125.43,78456.0,102.1953,102.2035,102.1058,102.122,78456.0
2017-08-15 12:00:00,125.42,125.47,125.4,125.44,70285.0,102.1139,102.1546,102.0976,102.1302,70285.0
2017-08-15 12:10:00,125.45,125.49,125.38,125.4,54173.0,102.1383,102.1709,102.0813,102.0976,54173.0
2017-08-15 12:20:00,125.4,125.41,125.37,125.4,35081.0,102.0976,102.1058,102.0732,102.0976,35081.0
2017-08-15 12:30:00,125.39,125.45,125.39,125.42,40126.0,102.0895,102.1383,102.0895,102.1139,40126.0
2017-08-15 12:40:00,125.42,125.43,125.35,125.35,30709.0,102.1139,102.122,102.0569,102.0569,30709.0
2017-08-15 12:50:00,125.35,125.37,125.3,125.35,38446.0,102.0569,102.0732,102.0162,102.0569,38446.0
2017-08-15 13:00:00,125.36,125.43,125.36,125.37,49058.0,102.065,102.122,102.065,102.0732,49058.0
2017-08-15 13:10:00,125.38,125.38,125.32,125.34,24587.0,102.0813,102.0813,102.0325,102.0488,24587.0
2017-08-15 13:20:00,125.34,125.35,125.3,125.31,31700.0,102.0488,102.0569,102.0162,102.0243,31700.0
2017-08-15 13:30:00,125.31,125.32,125.21,125.22,53411.0,102.0243,102.0325,101.9429,101.9511,53411.0
2017-08-15 13:40:00,125.23,125.26,125.21,125.21,22108.0,101.9592,101.9836,101.9429,101.9429,22108.0
2017-08-15 13:50:00,125.21,125.24,125.15,125.23,44239.0,101.9429,101.9673,101.8941,101.9592,44239.0
2017-08-15 14:00:00,125.23,125.25,125.16,125.17,60239.0,101.9592,101.9755,101.9022,101.9104,60239.0
2017-08-15 14:10:00,125.17,125.23,125.17,125.2,60141.0,101.9104,101.9592,101.9104,101.9348,60141.0
2017-08-15 14:20:00,125.21,125.28,125.21,125.27,87524.0,101.9429,101.9999,101.9429,101.9918,87524.0
2017-08-15 14:30:00,125.27,125.33,125.27,125.29,31535.0,101.9918,102.0406,101.9918,102.0081,31535.0
2017-08-15 14:40:00,125.28,125.29,125.26,125.29,39640.0,101.9999,102.0081,101.9836,102.0081,39640.0
2017-08-15 14:50:00,125.29,125.29,125.18,125.2,208311.0,102.0081,102.0081,101.9185,101.9348,208311.0
2017-08-15 15:00:00,125.2,125.22,125.15,125.19,93366.0,101.9348,101.9511,101.8941,101.9266,93366.0
2017-08-15 15:10:00,125.19,125.21,125.17,125.19,111827.0,101.9266,101.9429,101.9104,101.9266,111827.0
2017-08-15 15:20:00,125.19,125.21,125.13,125.15,315064.0,101.9266,101.9429,101.8778,101.8941,315064.0
2017-08-15 15:30:00,125.14,125.16,125.12,125.16,159025.0,101.8859,101.9022,101.8696,101.9022,159025.0
2017-08-15 15:40:00,125.16,125.22,125.14,125.17,422839.0,101.9022,101.9511,101.8859,101.9104,422839.0
2017-08-15 15:50:00,125.17,125.26,125.15,125.24,1152110.0,101.9104,101.9836,101.8941,101.9673,1152110.0
2017-08-16 09:30:00,124.83,124.98,124.8,124.94,238986.0,101.6335,101.7557,101.6091,101.7231,238986.0
2017-08-16 09:40:00,124.95,125.01,124.86,125.01,143423.0,101.7312,101.7801,101.658,101.7801,143423.0
2017-08-16 09:50:00,125.01,125.13,124.97,125.02,126211.0,101.7801,101.8778,101.7475,101.7882,126211.0
2017-08-16 10:00:00,125.01,125.08,125.01,125.07,96968.0,101.7801,101.8371,101.7801,101.8289,96968.0
2017-08-16 10:10:00,125.07,125.09,125.02,125.04,92566.0,101.8289,101.8452,101.7882,101.8045,92566.0
2017-08-16 10:20:00,125.04,125.11,125.01,125.07,55663.0,101.8045,101.8615,101.7801,101.8289,55663.0
2017-08-16 10:30:00,125.07,125.21,125.02,125.2,100274.0,101.8289,101.9429,101.7882,101.9348,100274.0
2017-08-16 10:40:00,125.2,125.43,125.16,125.43,235959.0,101.9348,102.122,101.9022,102.122,235959.0
2017-08-16 10:50:00,125.42,125.44,125.35,125.38,70754.0,102.1139,102.1302,102.0569,102.0813,70754.0
2017-08-16 11:00:00,125.37,125.41,125.36,125.41,49777.0,102.0732,102.1058,102.065,102.1058,49777.0
2017-08-16 11:10:00,125.42,125.52,125.41,125.42,130045.0,102.1139,102.1953,102.1058,102.1139,130045.0
2017-08-16 11:20:00,125.42,125.47,125.41,125.43,39713.0,102.1139,102.1546,102.1058,102.122,39713.0
2017-08-16 11:30:00,125.45,125.48,125.41,125.41,28409.0,102.1383,102.1627,102.1058,102.1058,28409.0
2017-08-16 11:40:00,125.41,125.42,125.25,125.26,39110.0,102.1058,102.1139,101.9755,101.9836,39110.0
2017-08-16 11:50:00,125.26,125.3,125.24,125.25,87094.0,101.9836,102.0162,101.9673,101.9755,87094.0
2017-08-16 12:00:00,125.24,125.28,125.22,125.27,23889.0,101.9673,101.9999,101.9511,101.9918,23889.0
2017-08-16 12:10:00,125.27,125.29,125.21,125.24,113624.0,101.9918,102.0081,101.9429,101.9673,113624.0
2017-08-16 12:20:00,125.24,125.28,125.23,125.27,18224.0,101.9673,101.9999,101.9592,101.9918,18224.0
2017-08-16 12:30:00,125.27,125.28,125.21,125.27,21119.0,101.9918,101.9999,101.9429,101.9918,21119.0
2017-08-16 12:40:00,125.27,125.3,125.26,125.28,24282.0,101.9918,102.0162,101.9836,101.9999,24282.0
2017-08-16 12:50:00,125.29,125.49,125.29,125.46,135618.0,102.0081,102.1709,102.0081,102.1465,135618.0
2017-08-16 13:00:00,125.45,125.47,125.41,125.46,41414.0,102.1383,102.1546,102.1058,102.1465,41414.0
2017-08-16 13:10:00,125.46,125.73,125.43,125.71,437557.0,102.1465,102.3663,102.122,102.35,437557.0
2017-08-16 13:20:00,125.72,125.76,125.63,125.68,133320.0,102.3582,102.3907,102.2849,102.3256,133320.0
2017-08-16 13:30:00,125.69,125.74,125.64,125.66,170400.0,102.3337,102.3744,102.293,102.3093,170400.0
2017-08-16 13:40:00,125.66,125.74,125.65,125.71,98149.0,102.3093,102.3744,102.3012,102.35,98149.0
2017-08-16 13:50:00,125.71,125.77,125.68,125.68,140717.0,102.35,102.3989,102.3256,102.3256,140717.0
2017-08-16 14:00:00,125.7,125.79,125.6,125.61,254083.0,102.3419,102.4151,102.2604,102.2686,254083.0
2017-08-16 14:10:00,125.62,125.93,125.62,125.92,94673.0,102.2767,102.5291,102.2767,102.521,94673.0
2017-08-16 14:20:00,125.92,126.02,125.91,125.95,211956.0,102.521,102.6024,102.5128,102.5454,211956.0
2017-08-16 14:30:00,125.96,126.01,125.83,125.89,128653.0,102.5536,102.5943,102.4477,102.4966,128653.0
2017-08-16 14:40:00,125.9,125.92,125.78,125.79,67196.0,102.5047,102.521,102.407,102.4151,67196.0
2017-08-16 14:50:00,125.81,125.94,125.8,125.93,69768.0,102.4314,102.5373,102.4233,102.5291,69768.0
2017-08-16 15:00:00,125.94,125.97,125.79,125.82,74643.0,102.5373,102.5617,102.4151,102.4396,74643.0
2017-08-16 15:10:00,125.82,125.83,125.71,125.77,43063.0,102.4396,102.4477,102.35,102.3989,43063.0
2017-08-16 15:20:00,125.77,125.83,125.75,125.79,58786.0,102.3989,102.4477,102.3826,102.4151,58786.0
2017-08-16 15:30:00,125.79,125.86,125.77,125.78,82336.0,102.4151,102.4721,102.3989,102.407,82336.0
2017-08-16 15:40:00,125.79,125.79,125.61,125.67,157285.0,102.4151,102.4151,102.2686,102.3174,157285.0
2017-08-16 15:50:00,125.68,125.78,125.68,125.7,359311.0,102.3256,102.407,102.3256,102.3419,359311.0
2017-08-17 09:30:00,125.7,125.76,125.61,125.67,98342.0,102.3419,102.3907,102.2686,102.3174,98342.0
2017-08-17 09:40:00,125.66,125.68,125.51,125.65,176346.0,102.3093,102.3256,102.1872,102.3012,176346.0
2017-08-17 09:50:00,125.65,125.77,125.57,125.77,157956.0,102.3012,102.3989,102.236,102.3989,157956.0
2017-08-17 10:00:00,125.78,125.94,125.72,125.85,319277.0,102.407,102.5373,102.3582,102.464,319277.0
2017-08-17 10:10:00,125.84,126.11,125.8,126.11,729318.0,102.4559,102.6757,102.4233,102.6757,729318.0
2017-08-17 10:20:00,126.1,126.22,126.06,126.15,596093.0,102.6675,102.7652,102.635,102.7082,596093.0
2017-08-17 10:30:00,126.14,126.15,125.7,125.91,339273.0,102.7001,102.7082,102.3419,102.5128,339273.0
2017-08-17 10:40:00,125.92,126.06,125.88,125.91,121643.0,102.521,102.635,102.4884,102.5128,121643.0
2017-08-17 10:50:00,125.91,126.03,125.82,126.01,94992.0,102.5128,102.6105,102.4396,102.5943,94992.0
2017-08-17 11:00:00,126.01,126.03,125.79,125.91,182275.0,102.5943,102.6105,102.4151,102.5128,182275.0
2017-08-17 11:10:00,125.91,126.08,125.91,126.06,282144.0,102.5128,102.6513,102.5128,102.635,282144.0
2017-08-17 11:20:00,126.06,126.12,126.01,126.09,55649.0,102.635,102.6838,102.5943,102.6594,55649.0
2017-08-17 11:30:00,126.09,126.13,126.0,126.04,126512.0,102.6594,102.692,102.5861,102.6187,126512.0
2017-08-17 11:40:00,126.05,126.19,126.04,126.16,56496.0,102.6268,102.7408,102.6187,102.7164,56496.0
2017-08-17 11:50:00,126.18,126.19,126.09,126.09,99917.0,102.7327,102.7408,102.6594,102.6594,99917.0
2017-08-17 12:00:00,126.09,126.21,126.04,126.21,52112.0,102.6594,102.7571,102.6187,102.7571,52112.0
2017-08-17 12:10:00,126.22,126.32,126.17,126.17,183594.0,102.7652,102.8467,102.7245,102.7245,183594.0
2017-08-17 12:20:00,126.17,126.22,126.16,126.16,84894.0,102.7245,102.7652,102.7164,102.7164,84894.0
2017-08-17 12:30:00,126.19,126.24,126.13,126.17,55184.0,102.7408,102.7815,102.692,102.7245,55184.0
2017-08-17 12:40:00,126.18,126.29,126.18,126.24,129357.0,102.7327,102.8222,102.7327,102.7815,129357.0
2017-08-17 12:50:00,126.25,126.36,126.25,126.33,135199.0,102.7897,102.8792,102.7897,102.8548,135199.0
2017-08-17 13:00:00,126.33,126.42,126.31,126.41,128019.0,102.8548,102.9281,102.8385,102.9199,128019.0
2017-08-17 13:10:00,126.4,126.51,126.37,126.4,215223.0,102.9118,103.0013,102.8874,102.9118,215223.0
2017-08-17 13:20:00,126.39,126.45,126.31,126.33,87399.0,102.9036,102.9525,102.8385,102.8548,87399.0
2017-08-17 13:30:00,126.33,126.36,126.28,126.35,100034.0,102.8548,102.8792,102.8141,102.8711,100034.0
2017-08-17 13:40:00,126.35,126.38,126.3,126.35,54666.0,102.8711,102.8955,102.8304,102.8711,54666.0
2017-08-17 13:50:00,126.35,126.36,126.26,126.28,30812.0,102.8711,102.8792,102.7978,102.8141,30812.0
2017-08-17 14:00:00,126.28,126.38,126.25,126.26,59292.0,102.8141,102.8955,102.7897,102.7978,59292.0
2017-08-17 14:10:00,126.25,126.39,126.24,126.36,41200.0,102.7897,102.9036,102.7815,102.8792,41200.0
2017-08-17 14:20:00,126.37,126.39,126.3,126.3,51313.0,102.8874,102.9036,102.8304,102.8304,51313.0
2017-08-17 14:30:00,126.31,126.4,126.3,126.4,56477.0,102.8385,102.9118,102.8304,102.9118,56477.0
2017-08-17 14:40:00,126.41,126.44,126.37,126.43,106162.0,102.9199,102.9444,102.8874,102.9362,106162.0
2017-08-17 14:50:00,126.43,126.54,126.42,126.5,166058.0,102.9362,103.0258,102.9281,102.9932,166058.0
2017-08-17 15:00:00,126.49,126.58,126.49,126.52,130856.0,102.9851,103.0583,102.9851,103.0095,130856.0
2017-08-17 15:10:00,126.52,126.68,126.5,126.61,204118.0,103.0095,103.1398,102.9932,103.0828,204118.0
2017-08-17 15:20:00,126.61,126.61,126.48,126.55,153561.0,103.0828,103.0828,102.9769,103.0339,153561.0
2017-08-17 15:30:00,126.55,126.56,126.45,126.51,400101.0,103.0339,103.0421,102.9525,103.0013,400101.0
2017-08-17 15:40:00,126.51,126.64,126.51,126.6,462340.0,103.0013,103.1072,103.0013,103.0746,462340.0
2017-08-17 15:50:00,126.6,126.66,126.56,126.61,1265138.0,103.0746,103.1235,103.0421,103.0828,1265138.0
2017-08-18 09:30:00,126.98,127.15,126.95,127.1,220844.0,103.384,103.5224,103.3596,103.4817,220844.0
2017-08-18 09:40:00,127.1,127.15,126.96,127.01,320308.0,103.4817,103.5224,103.3677,103.4084,320308.0
2017-08-18 09:50:00,127.01,127.13,126.94,127.11,234125.0,103.4084,103.5061,103.3514,103.4899,234125.0
2017-08-18 10:00:00,127.1,127.1,126.85,126.89,213147.0,103.4817,103.4817,103.2782,103.3107,213147.0
2017-08-18 10:10:00,126.9,126.99,126.85,126.88,91114.0,103.3189,103.3922,103.2782,103.3026,91114.0
2017-08-18 10:20:00,126.88,126.88,126.75,126.79,84025.0,103.3026,103.3026,103.1968,103.2293,84025.0
2017-08-18 10:30:00,126.79,127.0,126.79,126.84,112270.0,103.2293,103.4003,103.2293,103.27,112270.0
2017-08-18 10:40:00,126.85,126.92,126.76,126.9,159579.0,103.2782,103.3352,103.2049,103.3189,159579.0
2017-08-18 10:50:00,126.89,126.93,126.74,126.92,139809.0,103.3107,103.3433,103.1886,103.3352,139809.0
2017-08-18 11:00:00,126.91,127.04,126.89,127.02,118777.0,103.327,103.4329,103.3107,103.4166,118777.0
2017-08-18 11:10:00,127.01,127.05,126.69,126.69,133963.0,103.4084,103.441,103.1479,103.1479,133963.0
2017-08-18 11:20:00,126.7,126.73,126.45,126.51,307166.0,103.156,103.1805,102.9525,103.0013,307166.0
2017-08-18 11:30:00,126.51,126.87,126.49,126.77,536239.0,103.0013,103.2945,102.9851,103.213,536239.0
2017-08-18 11:40:00,126.76,126.79,126.59,126.68,273171.0,103.2049,103.2293,103.0665,103.1398,273171.0
2017-08-18 11:50:00,126.69,126.69,126.5,126.59,160886.0,103.1479,103.1479,102.9932,103.0665,160886.0
2017-08-18 12:00:00,126.58,126.65,126.54,126.63,86030.0,103.0583,103.1153,103.0258,103.0991,86030.0
2017-08-18 12:10:00,126.63,126.63,126.4,126.48,312527.0,103.0991,103.0991,102.9118,102.9769,312527.0
2017-08-18 12:20:00,126.49,126.57,126.39,126.42,144906.0,102.9851,103.0502,102.9036,102.9281,144906.0
2017-08-18 12:30:00,126.42,126.56,126.41,126.47,131490.0,102.9281,103.0421,102.9199,102.9688,131490.0
2017-08-18 12:40:00,126.47,126.48,126.26,126.33,383614.0,102.9688,102.9769,102.7978,102.8548,383614.0
2017-08-18 12:50:00,126.34,126.41,126.26,126.4,64855.0,102.8629,102.9199,102.7978,102.9118,64855.0
2017-08-18 13:00:00,126.41,126.47,126.33,126.45,90361.0,102.9199,102.9688,102.8548,102.9525,90361.0
2017-08-18 13:10:00,126.45,126.45,126.32,126.43,193111.0,102.9525,102.9525,102.8467,102.9362,193111.0
2017-08-18 13:20:00,126.42,126.47,126.4,126.44,77899.0,102.9281,102.9688,102.9118,102.9444,77899.0
2017-08-18 13:30:00,126.43,126.51,126.41,126.49,65971.0,102.9362,103.0013,102.9199,102.9851,65971.0
2017-08-18 13:40:00,126.49,126.6,126.48,126.49,188900.0,102.9851,103.0746,102.9769,102.9851,188900.0
2017-08-18 13:50:00,126.48,126.63,126.48,126.6,59209.0,102.9769,103.0991,102.9769,103.0746,59209.0
2017-08-18 14:00:00,126.59,126.62,126.5,126.51,55337.0,103.0665,103.0909,102.9932,103.0013,55337.0
2017-08-18 14:10:00,126.5,126.56,126.5,126.55,58161.0,102.9932,103.0421,102.9932,103.0339,58161.0
2017-08-18 14:20:00,126.56,126.58,126.5,126.54,63041.0,103.0421,103.0583,102.9932,103.0258,63041.0
2017-08-18 14:30:00,126.54,126.61,126.51,126.61,64950.0,103.0258,103.0828,103.0013,103.0828,64950.0
2017-08-18 14:40:00,126.6,126.63,126.57,126.59,77239.0,103.0746,103.0991,103.0502,103.0665,77239.0
2017-08-18 14:50:00,126.58,126.65,126.58,126.64,69135.0,103.0583,103.1153,103.0583,103.1072,69135.0
2017-08-18 15:00:00,126.64,126.65,126.58,126.59,77047.0,103.1072,103.1153,103.0583,103.0665,77047.0
2017-08-18 15:10:00,126.59,126.64,126.57,126.63,62161.0,103.0665,103.1072,103.0502,103.0991,62161.0
2017-08-18 15:20:00,126.63,126.67,126.6,126.65,105204.0,103.0991,103.1316,103.0746,103.1153,105204.0
2017-08-18 15:30:00,126.65,126.69,126.59,126.64,90594.0,103.1153,103.1479,103.0665,103.1072,90594.0
2017-08-18 15:40:00,126.64,126.7,126.61,126.69,249169.0,103.1072,103.156,103.0828,103.1479,249169.0
2017-08-18 15:50:00,126.69,126.71,126.61,126.61,275122.0,103.1479,103.1642,103.0828,103.0828,275122.0
2017-08-21 09:30:00,126.77,126.88,126.65,126.66,207583.0,103.213,103.3026,103.1153,103.1235,207583.0
2017-08-21 09:40:00,126.68,126.68,126.55,126.58,208739.0,103.1398,103.1398,103.0339,103.0583,208739.0
2017-08-21 09:50:00,126.57,126.83,126.57,126.79,155204.0,103.0502,103.2619,103.0502,103.2293,155204.0
2017-08-21 10:00:00,126.8,126.85,126.75,126.76,73953.0,103.2375,103.2782,103.1968,103.2049,73953.0
2017-08-21 10:10:00,126.76,126.86,126.73,126.82,184026.0,103.2049,103.2863,103.1805,103.2537,184026.0
2017-08-21 10:20:00,126.83,126.89,126.81,126.83,309233.0,103.2619,103.3107,103.2456,103.2619,309233.0
2017-08-21 10:30:00,126.84,126.86,126.75,126.78,191857.0,103.27,103.2863,103.1968,103.2212,191857.0
2017-08-21 10:40:00,126.78,126.79,126.68,126.76,62836.0,103.2212,103.2293,103.1398,103.2049,62836.0
2017-08-21 10:50:00,126.76,126.76,126.64,126.65,116116.0,103.2049,103.2049,103.1072,103.1153,116116.0
2017-08-21 11:00:00,126.64,126.78,126.62,126.73,60942.0,103.1072,103.2212,103.0909,103.1805,60942.0
2017-08-21 11:10:00,126.73,126.76,126.55,126.6,167648.0,103.1805,103.2049,103.0339,103.0746,167648.0
2017-08-21 11:20:00,126.6,126.6,126.5,126.57,72143.0,103.0746,103.0746,102.9932,103.0502,72143.0
2017-08-21 11:30:00,126.57,126.68,126.54,126.67,193851.0,103.0502,103.1398,103.0258,103.1316,193851.0
2017-08-21 11:40:00,126.66,126.66,126.6,126.63,45598.0,103.1235,103.1235,103.0746,103.0991,45598.0
2017-08-21 11:50:00,126.64,126.7,126.64,126.65,69218.0,103.1072,103.156,103.1072,103.1153,69218.0
2017-08-21 12:00:00,126.66,126.69,126.62,126.64,51894.0,103.1235,103.1479,103.0909,103.1072,51894.0
2017-08-21 12:10:00,126.64,126.7,126.63,126.69,36990.0,103.1072,103.156,103.0991,103.1479,36990.0
2017-08-21 12:20:00,126.69,126.7,126.6,126.65,50602.0,103.1479,103.156,103.0746,103.1153,50602.0
2017-08-21 12:30:00,126.66,126.69,126.62,126.66,38769.0,103.1235,103.1479,103.0909,103.1235,38769.0
2017-08-21 12:40:00,126.66,126.75,126.66,126.75,504307.0,103.1235,103.1968,103.1235,103.1968,504307.0
2017-08-21 12:50:00,126.75,126.81,126.74,126.81,333671.0,103.1968,103.2456,103.1886,103.2456,333671.0
2017-08-21 13:00:00,126.8,126.87,126.8,126.84,67776.0,103.2375,103.2945,103.2375,103.27,67776.0
2017-08-21 13:10:00,126.85,126.87,126.84,126.86,44487.0,103.2782,103.2945,103.27,103.2863,44487.0
2017-08-21 13:20:00,126.86,126.87,126.83,126.87,39528.0,103.2863,103.2945,103.2619,103.2945,39528.0
2017-08-21 13:30:00,126.86,126.95,126.86,126.93,66629.0,103.2863,103.3596,103.2863,103.3433,66629.0
2017-08-21 13:40:00,126.91,126.98,126.89,126.97,58059.0,103.327,103.384,103.3107,103.3759,58059.0
2017-08-21 13:50:00,126.95,127.02,126.93,127.0,54858.0,103.3596,103.4166,103.3433,103.4003,54858.0
2017-08-21 14:00:00,127.0,127.0,126.89,126.91,94953.0,103.4003,103.4003,103.3107,103.327,94953.0
2017-08-21 14:10:00,126.91,126.94,126.89,126.93,89679.0,103.327,103.3514,103.3107,103.3433,89679.0
2017-08-21 14:20:00,126.93,126.95,126.89,126.92,71167.0,103.3433,103.3596,103.3107,103.3352,71167.0
2017-08-21 14:30:00,126.92,126.93,126.83,126.9,78227.0,103.3352,103.3433,103.2619,103.3189,78227.0
2017-08-21 14:40:00,126.91,126.93,126.89,126.9,161204.0,103.327,103.3433,103.3107,103.3189,161204.0
2017-08-21 14:50:00,126.9,126.95,126.88,126.95,61094.0,103.3189,103.3596,103.3026,103.3596,61094.0
2017-08-21 15:00:00,126.95,126.96,126.87,126.92,84064.0,103.3596,103.3677,103.2945,103.3352,84064.0
2017-08-21 15:10:00,126.92,126.97,126.92,126.97,33460.0,103.3352,103.3759,103.3352,103.3759,33460.0
2017-08-21 15:20:00,126.97,126.98,126.86,126.88,63188.0,103.3759,103.384,103.2863,103.3026,63188.0
2017-08-21 15:30:00,126.88,126.93,126.86,126.9,59155.0,103.3026,103.3433,103.2863,103.3189,59155.0
2017-08-21 15:40:00,126.9,126.94,126.88,126.91,94298.0,103.3189,103.3514,103.3026,103.327,94298.0
2017-08-21 15:50:00,126.91,126.94,126.89,126.93,425870.0,103.327,103.3514,103.3107,103.3433,425870.0
2017-08-22 09:30:00,126.79,126.81,126.54,126.57,676409.0,103.2293,103.2456,103.0258,103.0502,676409.0
2017-08-22 09:40:00,126.57,126.64,126.57,126.6,222789.0,103.0502,103.1072,103.0502,103.0746,222789.0
2017-08-22 09:50:00,126.6,126.6,126.39,126.43,507835.0,103.0746,103.0746,102.9036,102.9362,507835.0
2017-08-22 10:00:00,126.42,126.55,126.33,126.53,442629.0,102.9281,103.0339,102.8548,103.0176,442629.0
2017-08-22 10:10:00,126.55,126.56,126.4,126.41,106070.0,103.0339,103.0421,102.9118,102.9199,106070.0
2017-08-22 10:20:00,126.42,126.5,126.34,126.49,119473.0,102.9281,102.9932,102.8629,102.9851,119473.0
2017-08-22 10:30:00,126.49,126.59,126.46,126.54,170196.0,102.9851,103.0665,102.9606,103.0258,170196.0
2017-08-22 10:40:00,126.54,126.61,126.54,126.58,66564.0,103.0258,103.0828,103.0258,103.0583,66564.0
2017-08-22 10:50:00,126.58,126.62,126.55,126.6,85605.0,103.0583,103.0909,103.0339,103.0746,85605.0
2017-08-22 11:00:00,126.59,126.71,126.59,126.68,85934.0,103.0665,103.1642,103.0665,103.1398,85934.0
2017-08-22 11:10:00,126.68,126.72,126.64,126.68,147270.0,103.1398,103.1723,103.1072,103.1398,147270.0
2017-08-22 11:20:00,126.67,126.7,126.65,126.68,41265.0,103.1316,103.156,103.1153,103.1398,41265.0
2017-08-22 11:30:00,126.68,126.74,126.67,126.68,62892.0,103.1398,103.1886,103.1316,103.1398,62892.0
2017-08-22 11:40:00,126.69,126.71,126.66,126.67,29844.0,103.1479,103.1642,103.1235,103.1316,29844.0
2017-08-22 11:50:00,126.68,126.7,126.62,126.63,62279.0,103.1398,103.156,103.0909,103.0991,62279.0
2017-08-22 12:00:00,126.64,126.65,126.57,126.57,36955.0,103.1072,103.1153,103.0502,103.0502,36955.0
2017-08-22 12:10:00,126.56,126.61,126.56,126.59,14192.0,103.0421,103.0828,103.0421,103.0665,14192.0
2017-08-22 12:20:00,126.59,126.62,126.54,126.56,40324.0,103.0665,103.0909,103.0258,103.0421,40324.0
2017-08-22 12:30:00,126.57,126.59,126.51,126.57,42423.0,103.0502,103.0665,103.0013,103.0502,42423.0
2017-08-22 12:40:00,126.57,126.58,126.54,126.56,32967.0,103.0502,103.0583,103.0258,103.0421,32967.0
2017-08-22 12:50:00,126.56,126.58,126.48,126.5,41851.0,103.0421,103.0583,102.9769,102.9932,41851.0
2017-08-22 13:00:00,126.51,126.52,126.48,126.48,49495.0,103.0013,103.0095,102.9769,102.9769,49495.0
2017-08-22 13:10:00,126.48,126.52,126.48,126.52,46007.0,102.9769,103.0095,102.9769,103.0095,46007.0
2017-08-22 13:20:00,126.52,126.52,126.47,126.49,18610.0,103.0095,103.0095,102.9688,102.9851,18610.0
2017-08-22 13:30:00,126.5,126.5,126.33,126.35,59326.0,102.9932,102.9932,102.8548,102.8711,59326.0
2017-08-22 13:40:00,126.37,126.38,126.32,126.36,58898.0,102.8874,102.8955,102.8467,102.8792,58898.0
2017-08-22 13:50:00,126.35,126.41,126.34,126.4,77286.0,102.8711,102.9199,102.8629,102.9118,77286.0
2017-08-22 14:00:00,126.41,126.44,126.37,126.42,73966.0,102.9199,102.9444,102.8874,102.9281,73966.0
2017-08-22 14:10:00,126.42,126.43,126.31,126.33,41768.0,102.9281,102.9362,102.8385,102.8548,41768.0
2017-08-22 14:20:00,126.33,126.35,126.29,126.31,26090.0,102.8548,102.8711,102.8222,102.8385,26090.0
2017-08-22 14:30:00,126.3,126.37,126.29,126.33,80009.0,102.8304,102.8874,102.8222,102.8548,80009.0
2017-08-22 14:40:00,126.33,126.38,126.32,126.37,24013.0,102.8548,102.8955,102.8467,102.8874,24013.0
2017-08-22 14:50:00,126.38,126.41,126.33,126.34,89633.0,102.8955,102.9199,102.8548,102.8629,89633.0
2017-08-22 15:00:00,126.35,126.36,126.31,126.31,38857.0,102.8711,102.8792,102.8385,102.8385,38857.0
2017-08-22 15:10:00,126.3,126.33,126.27,126.33,76284.0,102.8304,102.8548,102.8059,102.8548,76284.0
2017-08-22 15:20:00,126.32,126.32,126.29,126.32,61391.0,102.8467,102.8467,102.8222,102.8467,61391.0
2017-08-22 15:30:00,126.32,126.35,126.3,126.32,75616.0,102.8467,102.8711,102.8304,102.8467,75616.0
2017-08-22 15:40:00,126.32,126.36,126.3,126.36,160232.0,102.8467,102.8792,102.8304,102.8792,160232.0
2017-08-22 15:50:00,126.35,126.45,126.35,126.41,869186.0,102.8711,102.9525,102.8711,102.9199,869186.0
2017-08-23 09:30:00,127.04,127.1,126.95,126.96,221618.0,103.4329,103.4817,103.3596,103.3677,221618.0
2017-08-23 09:40:00,126.97,127.02,126.91,126.95,112610.0,103.3759,103.4166,103.327,103.3596,112610.0
2017-08-23 09:50:00,126.95,126.98,126.76,126.8,116944.0,103.3596,103.384,103.2049,103.2375,116944.0
2017-08-23 10:00:00,126.8,127.01,126.8,126.94,192864.0,103.2375,103.4084,103.2375,103.3514,192864.0
2017-08-23 10:10:00,126.93,126.96,126.85,126.88,100551.0,103.3433,103.3677,103.2782,103.3026,100551.0
2017-08-23 10:20:00,126.88,127.01,126.86,126.91,118273.0,103.3026,103.4084,103.2863,103.327,118273.0
2017-08-23 10:30:00,126.91,127.03,126.89,126.98,149248.0,103.327,103.4247,103.3107,103.384,149248.0
2017-08-23 10:40:00,126.97,127.02,126.91,126.92,69702.0,103.3759,103.4166,103.327,103.3352,69702.0
2017-08-23 10:50:00,126.91,127.08,126.91,127.07,703105.0,103.327,103.4654,103.327,103.4573,703105.0
2017-08-23 11:00:00,127.08,127.09,126.97,127.0,99683.0,103.4654,103.4736,103.3759,103.4003,99683.0
2017-08-23 11:10:00,127.0,127.02,126.91,126.92,68003.0,103.4003,103.4166,103.327,103.3352,68003.0
2017-08-23 11:20:00,126.92,126.99,126.91,126.95,289998.0,103.3352,103.3922,103.327,103.3596,289998.0
2017-08-23 11:30:00,126.95,126.98,126.89,126.9,184270.0,103.3596,103.384,103.3107,103.3189,184270.0
2017-08-23 11:40:00,126.9,126.94,126.86,126.88,91700.0,103.3189,103.3514,103.2863,103.3026,91700.0
2017-08-23 11:50:00,126.88,126.92,126.81,126.92,60236.0,103.3026,103.3352,103.2456,103.3352,60236.0
2017-08-23 12:00:00,126.92,126.95,126.91,126.92,34857.0,103.3352,103.3596,103.327,103.3352,34857.0
2017-08-23 12:10:00,126.92,126.98,126.92,126.98,51823.0,103.3352,103.384,103.3352,103.384,51823.0
2017-08-23 12:20:00,126.98,126.98,126.95,126.98,27701.0,103.384,103.384,103.3596,103.384,27701.0
2017-08-23 12:30:00,126.98,127.06,126.98,127.03,86214.0,103.384,103.4491,103.384,103.4247,86214.0
2017-08-23 12:40:00,127.03,127.03,126.97,126.98,51686.0,103.4247,103.4247,103.3759,103.384,51686.0
2017-08-23 12:50:00,126.99,127.03,126.99,127.01,27535.0,103.3922,103.4247,103.3922,103.4084,27535.0
2017-08-23 13:00:00,127.01,127.05,127.0,127.04,59711.0,103.4084,103.441,103.4003,103.4329,59711.0
2017-08-23 13:10:00,127.03,127.1,127.02,127.06,84262.0,103.4247,103.4817,103.4166,103.4491,84262.0
2017-08-23 13:20:00,127.07,127.11,127.06,127.1,71856.0,103.4573,103.4899,103.4491,103.4817,71856.0
2017-08-23 13:30:00,127.1,127.11,127.07,127.08,32017.0,103.4817,103.4899,103.4573,103.4654,32017.0
2017-08-23 13:40:00,127.09,127.1,127.04,127.09,109476.0,103.4736,103.4817,103.4329,103.4736,109476.0
2017-08-23 13:50:00,127.1,127.12,127.09,127.11,88248.0,103.4817,103.498,103.4736,103.4899,88248.0
2017-08-23 14:00:00,127.1,127.12,127.08,127.09,68721.0,103.4817,103.498,103.4654,103.4736,68721.0
2017-08-23 14:10:00,127.08,127.1,127.07,127.1,84111.0,103.4654,103.4817,103.4573,103.4817,84111.0
2017-08-23 14:20:00,127.11,127.21,127.11,127.19,109831.0,103.4899,103.5713,103.4899,103.555,109831.0
2017-08-23 14:30:00,127.2,127.22,127.17,127.2,72722.0,103.5631,103.5794,103.5387,103.5631,72722.0
2017-08-23 14:40:00,127.2,127.22,127.16,127.18,73528.0,103.5631,103.5794,103.5306,103.5468,73528.0
2017-08-23 14:50:00,127.17,127.24,127.11,127.24,217615.0,103.5387,103.5957,103.4899,103.5957,217615.0
2017-08-23 15:00:00,127.23,127.27,127.21,127.23,209015.0,103.5876,103.6201,103.5713,103.5876,209015.0
2017-08-23 15:10:00,127.23,127.25,127.2,127.22,95600.0,103.5876,103.6038,103.5631,103.5794,95600.0
2017-08-23 15:20:00,127.22,127.22,127.17,127.19,189127.0,103.5794,103.5794,103.5387,103.555,189127.0
2017-08-23 15:30:00,127.19,127.19,127.17,127.19,118709.0,103.555,103.555,103.5387,103.555,118709.0
2017-08-23 15:40:00,127.19,127.25,127.16,127.23,432025.0,103.555,103.6038,103.5306,103.5876,432025.0
2017-08-23 15:50:00,127.24,127.31,127.23,127.3,849132.0,103.5957,103.6527,103.5876,103.6445,849132.0
2017-08-24 09:30:00,126.88,126.96,126.83,126.91,307065.0,103.3026,103.3677,103.2619,103.327,307065.0
2017-08-24 09:40:00,126.92,127.01,126.88,126.99,197609.0,103.3352,103.4084,103.3026,103.3922,197609.0
2017-08-24 09:50:00,127.0,127.18,126.99,127.18,270112.0,103.4003,103.5468,103.3922,103.5468,270112.0
2017-08-24 10:00:00,127.18,127.26,127.1,127.23,290993.0,103.5468,103.612,103.4817,103.5876,290993.0
2017-08-24 10:10:00,127.24,127.31,127.11,127.17,166038.0,103.5957,103.6527,103.4899,103.5387,166038.0
2017-08-24 10:20:00,127.17,127.17,127.05,127.09,137422.0,103.5387,103.5387,103.441,103.4736,137422.0
2017-08-24 10:30:00,127.09,127.12,126.92,127.03,292629.0,103.4736,103.498,103.3352,103.4247,292629.0
2017-08-24 10:40:00,127.03,127.03,126.9,126.94,306502.0,103.4247,103.4247,103.3189,103.3514,306502.0
2017-08-24 10:50:00,126.95,126.96,126.87,126.87,109083.0,103.3596,103.3677,103.2945,103.2945,109083.0
2017-08-24 11:00:00,126.89,126.93,126.78,126.79,145456.0,103.3107,103.3433,103.2212,103.2293,145456.0
2017-08-24 11:10:00,126.79,126.98,126.78,126.95,140004.0,103.2293,103.384,103.2212,103.3596,140004.0
2017-08-24 11:20:00,126.95,127.07,126.95,127.02,121749.0,103.3596,103.4573,103.3596,103.4166,121749.0
2017-08-24 11:30:00,127.02,127.07,126.96,127.06,107766.0,103.4166,103.4573,103.3677,103.4491,107766.0
2017-08-24 11:40:00,127.07,127.09,126.99,127.04,103389.0,103.4573,103.4736,103.3922,103.4329,103389.0
2017-08-24 11:50:00,127.04,127.07,126.96,126.98,139120.0,103.4329,103.4573,103.3677,103.384,139120.0
2017-08-24 12:00:00,126.96,126.96,126.9,126.95,55047.0,103.3677,103.3677,103.3189,103.3596,55047.0
2017-08-24 12:10:00,126.95,126.96,126.9,126.9,70910.0,103.3596,103.3677,103.3189,103.3189,70910.0
2017-08-24 12:20:00,126.9,126.95,126.88,126.94,81047.0,103.3189,103.3596,103.3026,103.3514,81047.0
2017-08-24 12:30:00,126.94,126.99,126.91,126.94,130647.0,103.3514,103.3922,103.327,103.3514,130647.0
2017-08-24 12:40:00,126.94,126.97,126.91,126.95,38475.0,103.3514,103.3759,103.327,103.3596,38475.0
2017-08-24 12:50:00,126.95,126.95,126.91,126.94,51602.0,103.3596,103.3596,103.327,103.3514,51602.0
2017-08-24 13:00:00,126.94,127.01,126.93,127.01,39962.0,103.3514,103.4084,103.3433,103.4084,39962.0
2017-08-24 13:10:00,127.0,127.0,126.87,126.9,42236.0,103.4003,103.4003,103.2945,103.3189,42236.0
2017-08-24 13:20:00,126.9,126.96,126.87,126.94,15600.0,103.3189,103.3677,103.2945,103.3514,15600.0
2017-08-24 13:30:00,126.94,127.0,126.94,126.96,18722.0,103.3514,103.4003,103.3514,103.3677,18722.0
2017-08-24 13:40:00,126.96,126.99,126.93,126.94,18103.0,103.3677,103.3922,103.3433,103.3514,18103.0
2017-08-24 13:50:00,126.94,126.97,126.93,126.97,25487.0,103.3514,103.3759,103.3433,103.3759,25487.0
2017-08-24 14:00:00,126.97,127.0,126.93,126.94,37286.0,103.3759,103.4003,103.3433,103.3514,37286.0
2017-08-24 14:10:00,126.95,126.98,126.93,126.93,14745.0,103.3596,103.384,103.3433,103.3433,14745.0
2017-08-24 14:20:00,126.93,126.94,126.89,126.93,20017.0,103.3433,103.3514,103.3107,103.3433,20017.0
2017-08-24 14:30:00,126.94,126.94,126.83,126.86,30270.0,103.3514,103.3514,103.2619,103.2863,30270.0
2017-08-24 14:40:00,126.86,126.88,126.82,126.83,58811.0,103.2863,103.3026,103.2537,103.2619,58811.0
2017-08-24 14:50:00,126.83,126.86,126.78,126.83,123658.0,103.2619,103.2863,103.2212,103.2619,123658.0
2017-08-24 15:00:00,126.82,126.84,126.77,126.84,55257.0,103.2537,103.27,103.213,103.27,55257.0
2017-08-24 15:10:00,126.84,126.84,126.77,126.79,36433.0,103.27,103.27,103.213,103.2293,36433.0
2017-08-24 15:20:00,126.79,126.8,126.72,126.74,47328.0,103.2293,103.2375,103.1723,103.1886,47328.0
2017-08-24 15:30:00,126.75,126.76,126.72,126.75,117214.0,103.1968,103.2049,103.1723,103.1968,117214.0
2017-08-24 15:40:00,126.75,126.78,126.74,126.76,109173.0,103.1968,103.2212,103.1886,103.2049,109173.0
2017-08-24 15:50:00,126.77,126.83,126.76,126.81,578092.0,103.213,103.2619,103.2049,103.2456,578092.0
2017-08-25 09:30:00,127.02,127.19,126.98,127.16,203786.0,103.4166,103.555,103.384,103.5306,203786.0
2017-08-25 09:40:00,127.16,127.16,126.95,127.03,188856.0,103.5306,103.5306,103.3596,103.4247,188856.0
2017-08-25 09:50:00,127.02,127.07,126.87,126.91,180613.0,103.4166,103.4573,103.2945,103.327,180613.0
2017-08-25 10:00:00,126.91,127.18,126.89,127.17,720082.0,103.327,103.5468,103.3107,103.5387,720082.0
2017-08-25 10:10:00,127.16,127.2,126.97,127.07,257787.0,103.5306,103.5631,103.3759,103.4573,257787.0
2017-08-25 10:20:00,127.07,127.25,127.02,127.2,98802.0,103.4573,103.6038,103.4166,103.5631,98802.0
2017-08-25 10:30:00,127.2,127.21,127.03,127.08,55488.0,103.5631,103.5713,103.4247,103.4654,55488.0
2017-08-25 10:40:00,127.1,127.24,127.09,127.24,66677.0,103.4817,103.5957,103.4736,103.5957,66677.0
2017-08-25 10:50:00,127.23,127.24,127.13,127.2,191605.0,103.5876,103.5957,103.5061,103.5631,191605.0
2017-08-25 11:00:00,127.21,127.45,127.2,127.28,346019.0,103.5713,103.7667,103.5631,103.6283,346019.0
2017-08-25 11:10:00,127.28,127.38,127.24,127.26,102381.0,103.6283,103.7097,103.5957,103.612,102381.0
2017-08-25 11:20:00,127.27,127.35,127.2,127.24,83875.0,103.6201,103.6853,103.5631,103.5957,83875.0
2017-08-25 11:30:00,127.24,127.28,127.15,127.18,56057.0,103.5957,103.6283,103.5224,103.5468,56057.0
2017-08-25 11:40:00,127.17,127.17,127.07,127.09,51712.0,103.5387,103.5387,103.4573,103.4736,51712.0
2017-08-25 11:50:00,127.09,127.14,127.08,127.12,78208.0,103.4736,103.5143,103.4654,103.498,78208.0
2017-08-25 12:00:00,127.12,127.19,127.1,127.18,29288.0,103.498,103.555,103.4817,103.5468,29288.0
2017-08-25 12:10:00,127.18,127.23,127.15,127.21,30150.0,103.5468,103.5876,103.5224,103.5713,30150.0
2017-08-25 12:20:00,127.2,127.21,127.16,127.19,31347.0,103.5631,103.5713,103.5306,103.555,31347.0
2017-08-25 12:30:00,127.19,127.26,127.17,127.23,41335.0,103.555,103.612,103.5387,103.5876,41335.0
2017-08-25 12:40:00,127.23,127.3,127.22,127.23,51706.0,103.5876,103.6445,103.5794,103.5876,51706.0
2017-08-25 12:50:00,127.24,127.27,127.21,127.25,22753.0,103.5957,103.6201,103.5713,103.6038,22753.0
2017-08-25 13:00:00,127.24,127.25,127.19,127.22,59457.0,103.5957,103.6038,103.555,103.5794,59457.0
2017-08-25 13:10:00,127.21,127.31,127.19,127.3,46328.0,103.5713,103.6527,103.555,103.6445,46328.0
2017-08-25 13:20:00,127.3,127.32,127.26,127.27,38761.0,103.6445,103.6608,103.612,103.6201,38761.0
2017-08-25 13:30:00,127.28,127.3,127.25,127.29,11125.0,103.6283,103.6445,103.6038,103.6364,11125.0
2017-08-25 13:40:00,127.28,127.4,127.28,127.39,46098.0,103.6283,103.726,103.6283,103.7178,46098.0
2017-08-25 13:50:00,127.39,127.44,127.34,127.44,94146.0,103.7178,103.7585,103.6771,103.7585,94146.0
2017-08-25 14:00:00,127.43,127.44,127.31,127.33,53955.0,103.7504,103.7585,103.6527,103.669,53955.0
2017-08-25 14:10:00,127.32,127.32,127.26,127.26,106900.0,103.6608,103.6608,103.612,103.612,106900.0
2017-08-25 14:20:00,127.25,127.28,127.21,127.26,63778.0,103.6038,103.6283,103.5713,103.612,63778.0
2017-08-25 14:30:00,127.26,127.26,127.21,127.22,53593.0,103.612,103.612,103.5713,103.5794,53593.0
2017-08-25 14:40:00,127.22,127.23,127.18,127.2,57157.0,103.5794,103.5876,103.5468,103.5631,57157.0
2017-08-25 14:50:00,127.2,127.25,127.18,127.22,101912.0,103.5631,103.6038,103.5468,103.5794,101912.0
2017-08-25 15:00:00,127.21,127.28,127.18,127.19,172768.0,103.5713,103.6283,103.5468,103.555,172768.0
2017-08-25 15:10:00,127.19,127.21,127.07,127.11,194839.0,103.555,103.5713,103.4573,103.4899,194839.0
2017-08-25 15:20:00,127.12,127.22,127.07,127.21,162120.0,103.498,103.5794,103.4573,103.5713,162120.0
2017-08-25 15:30:00,127.22,127.3,127.21,127.29,134737.0,103.5794,103.6445,103.5713,103.6364,134737.0
2017-08-25 15:40:00,127.29,127.32,127.26,127.31,99981.0,103.6364,103.6608,103.612,103.6527,99981.0
2017-08-25 15:50:00,127.31,127.37,127.28,127.3,832262.0,103.6527,103.7015,103.6283,103.6445,832262.0
2017-08-28 09:30:00,126.92,126.98,126.9,126.98,109244.0,103.3352,103.384,103.3189,103.384,109244.0
2017-08-28 09:40:00,126.97,126.98,126.9,126.97,133540.0,103.3759,103.384,103.3189,103.3759,133540.0
2017-08-28 09:50:00,126.98,127.06,126.93,127.03,159335.0,103.384,103.4491,103.3433,103.4247,159335.0
2017-08-28 10:00:00,127.03,127.06,127.01,127.04,60416.0,103.4247,103.4491,103.4084,103.4329,60416.0
2017-08-28 10:10:00,127.04,127.07,126.98,127.02,116407.0,103.4329,103.4573,103.384,103.4166,116407.0
2017-08-28 10:20:00,127.03,127.06,127.01,127.04,25397.0,103.4247,103.4491,103.4084,103.4329,25397.0
2017-08-28 10:30:00,127.04,127.13,127.04,127.08,58023.0,103.4329,103.5061,103.4329,103.4654,58023.0
2017-08-28 10:40:00,127.09,127.13,127.05,127.06,97581.0,103.4736,103.5061,103.441,103.4491,97581.0
2017-08-28 10:50:00,127.06,127.15,127.04,127.14,200120.0,103.4491,103.5224,103.4329,103.5143,200120.0
2017-08-28 11:00:00,127.15,127.2,127.12,127.19,195961.0,103.5224,103.5631,103.498,103.555,195961.0
2017-08-28 11:10:00,127.19,127.24,127.16,127.21,123932.0,103.555,103.5957,103.5306,103.5713,123932.0
2017-08-28 11:20:00,127.21,127.21,127.11,127.11,29447.0,103.5713,103.5713,103.4899,103.4899,29447.0
2017-08-28 11:30:00,127.11,127.13,127.06,127.1,33051.0,103.4899,103.5061,103.4491,103.4817,33051.0
2017-08-28 11:40:00,127.09,127.1,127.03,127.06,101134.0,103.4736,103.4817,103.4247,103.4491,101134.0
2017-08-28 11:50:00,127.07,127.07,126.91,126.92,131485.0,103.4573,103.4573,103.327,103.3352,131485.0
2017-08-28 12:00:00,126.92,126.95,126.82,126.83,64889.0,103.3352,103.3596,103.2537,103.2619,64889.0
2017-08-28 12:10:00,126.83,126.85,126.74,126.75,121270.0,103.2619,103.2782,103.1886,103.1968,121270.0
2017-08-28 12:20:00,126.74,126.82,126.73,126.78,150400.0,103.1886,103.2537,103.1805,103.2212,150400.0
2017-08-28 12:30:00,126.77,126.79,126.76,126.78,13112.0,103.213,103.2293,103.2049,103.2212,13112.0
2017-08-28 12:40:00,126.79,126.81,126.76,126.79,141225.0,103.2293,103.2456,103.2049,103.2293,141225.0
2017-08-28 12:50:00,126.8,126.85,126.79,126.84,34901.0,103.2375,103.2782,103.2293,103.27,34901.0
2017-08-28 13:00:00,126.84,127.04,126.84,127.01,176532.0,103.27,103.4329,103.27,103.4084,176532.0
2017-08-28 13:10:00,127.01,127.17,127.01,127.13,85910.0,103.4084,103.5387,103.4084,103.5061,85910.0
2017-08-28 13:20:00,127.12,127.23,127.11,127.22,52853.0,103.498,103.5876,103.4899,103.5794,52853.0
2017-08-28 13:30:00,127.24,127.25,127.23,127.24,21546.0,103.5957,103.6038,103.5876,103.5957,21546.0
2017-08-28 13:40:00,127.24,127.28,127.22,127.24,80056.0,103.5957,103.6283,103.5794,103.5957,80056.0
2017-08-28 13:50:00,127.25,127.31,127.24,127.3,52954.0,103.6038,103.6527,103.5957,103.6445,52954.0
2017-08-28 14:00:00,127.3,127.32,127.27,127.27,81899.0,103.6445,103.6608,103.6201,103.6201,81899.0
2017-08-28 14:10:00,127.28,127.38,127.27,127.37,101161.0,103.6283,103.7097,103.6201,103.7015,101161.0
2017-08-28 14:20:00,127.38,127.39,127.34,127.35,28226.0,103.7097,103.7178,103.6771,103.6853,28226.0
2017-08-28 14:30:00,127.35,127.37,127.31,127.33,19346.0,103.6853,103.7015,103.6527,103.669,19346.0
2017-08-28 14:40:00,127.33,127.34,127.31,127.33,17800.0,103.669,103.6771,103.6527,103.669,17800.0
2017-08-28 14:50:00,127.33,127.33,127.28,127.28,58811.0,103.669,103.669,103.6283,103.6283,58811.0
2017-08-28 15:00:00,127.29,127.32,127.24,127.26,106017.0,103.6364,103.6608,103.5957,103.612,106017.0
2017-08-28 15:10:00,127.25,127.26,127.17,127.17,86360.0,103.6038,103.612,103.5387,103.5387,86360.0
2017-08-28 15:20:00,127.18,127.19,127.09,127.1,121184.0,103.5468,103.555,103.4736,103.4817,121184.0
2017-08-28 15:30:00,127.09,127.17,127.08,127.17,59108.0,103.4736,103.5387,103.4654,103.5387,59108.0
2017-08-28 15:40:00,127.17,127.24,127.17,127.23,99953.0,103.5387,103.5957,103.5387,103.5876,99953.0
2017-08-28 15:50:00,127.23,127.24,127.17,127.21,243977.0,103.5876,103.5957,103.5387,103.5713,243977.0
2017-08-29 09:30:00,128.46,128.53,128.2,128.21,563754.0,104.589,104.646,104.3773,104.3854,563754.0
2017-08-29 09:40:00,128.2,128.31,128.14,128.16,275672.0,104.3773,104.4669,104.3285,104.3447,275672.0
2017-08-29 09:50:00,128.15,128.22,128.11,128.2,201721.0,104.3366,104.3936,104.304,104.3773,201721.0
2017-08-29 10:00:00,128.22,128.27,128.02,128.23,266787.0,104.3936,104.4343,104.2308,104.4017,266787.0
2017-08-29 10:10:00,128.24,128.33,128.14,128.19,163451.0,104.4099,104.4831,104.3285,104.3692,163451.0
2017-08-29 10:20:00,128.19,128.3,128.18,128.23,66019.0,104.3692,104.4587,104.361,104.4017,66019.0
2017-08-29 10:30:00,128.24,128.25,128.16,128.18,68542.0,104.4099,104.418,104.3447,104.361,68542.0
2017-08-29 10:40:00,128.16,128.2,127.98,128.12,185106.0,104.3447,104.3773,104.1982,104.3122,185106.0
2017-08-29 10:50:00,128.12,128.12,127.99,128.08,194778.0,104.3122,104.3122,104.2063,104.2796,194778.0
2017-08-29 11:00:00,128.1,128.11,127.82,127.9,149273.0,104.2959,104.304,104.0679,104.1331,149273.0
2017-08-29 11:10:00,127.91,127.96,127.87,127.93,122927.0,104.1412,104.1819,104.1086,104.1575,122927.0
2017-08-29 11:20:00,127.92,127.97,127.87,127.88,117735.0,104.1493,104.19,104.1086,104.1168,117735.0
2017-08-29 11:30:00,127.87,127.9,127.64,127.81,432190.0,104.1086,104.1331,103.9214,104.0598,432190.0
2017-08-29 11:40:00,127.81,127.86,127.73,127.75,109811.0,104.0598,104.1005,103.9946,104.0109,109811.0
2017-08-29 11:50:00,127.74,127.76,127.68,127.73,109560.0,104.0028,104.0191,103.9539,103.9946,109560.0
2017-08-29 12:00:00,127.73,127.77,127.7,127.71,96537.0,103.9946,104.0272,103.9702,103.9784,96537.0
2017-08-29 12:10:00,127.72,127.73,127.52,127.56,179209.0,103.9865,103.9946,103.8237,103.8562,179209.0
2017-08-29 12:20:00,127.56,127.56,127.41,127.52,169572.0,103.8562,103.8562,103.7341,103.8237,169572.0
2017-08-29 12:30:00,127.53,127.64,127.52,127.63,96870.0,103.8318,103.9214,103.8237,103.9132,96870.0
2017-08-29 12:40:00,127.62,127.68,127.62,127.65,78857.0,103.9051,103.9539,103.9051,103.9295,78857.0
2017-08-29 12:50:00,127.64,127.7,127.62,127.69,61194.0,103.9214,103.9702,103.9051,103.9621,61194.0
2017-08-29 13:00:00,127.69,127.9,127.68,127.79,468143.0,103.9621,104.1331,103.9539,104.0435,468143.0
2017-08-29 13:10:00,127.79,127.91,127.72,127.85,76629.0,104.0435,104.1412,103.9865,104.0923,76629.0
2017-08-29 13:20:00,127.85,127.86,127.68,127.69,84703.0,104.0923,104.1005,103.9539,103.9621,84703.0
2017-08-29 13:30:00,127.69,127.73,127.67,127.7,24902.0,103.9621,103.9946,103.9458,103.9702,24902.0
2017-08-29 13:40:00,127.7,127.73,127.69,127.72,21421.0,103.9702,103.9946,103.9621,103.9865,21421.0
2017-08-29 13:50:00,127.71,127.74,127.55,127.57,95360.0,103.9784,104.0028,103.8481,103.8644,95360.0
2017-08-29 14:00:00,127.57,127.61,127.48,127.48,117359.0,103.8644,103.8969,103.7911,103.7911,117359.0
2017-08-29 14:10:00,127.49,127.51,127.39,127.4,228815.0,103.7992,103.8155,103.7178,103.726,228815.0
2017-08-29 14:20:00,127.4,127.47,127.37,127.47,87966.0,103.726,103.783,103.7015,103.783,87966.0
2017-08-29 14:30:00,127.48,127.55,127.47,127.5,69559.0,103.7911,103.8481,103.783,103.8074,69559.0
2017-08-29 14:40:00,127.48,127.51,127.39,127.45,170090.0,103.7911,103.8155,103.7178,103.7667,170090.0
2017-08-29 14:50:00,127.44,127.5,127.31,127.43,206158.0,103.7585,103.8074,103.6527,103.7504,206158.0
2017-08-29 15:00:00,127.43,127.55,127.43,127.52,99950.0,103.7504,103.8481,103.7504,103.8237,99950.0
2017-08-29 15:10:00,127.53,127.56,127.45,127.46,49575.0,103.8318,103.8562,103.7667,103.7748,49575.0
2017-08-29 15:20:00,127.45,127.53,127.43,127.52,68685.0,103.7667,103.8318,103.7504,103.8237,68685.0
2017-08-29 15:30:00,127.53,127.55,127.47,127.55,116865.0,103.8318,103.8481,103.783,103.8481,116865.0
2017-08-29 15:40:00,127.55,127.71,127.55,127.62,171984.0,103.8481,103.9784,103.8481,103.9051,171984.0
2017-08-29 15:50:00,127.63,127.66,127.56,127.64,479014.0,103.9132,103.9377,103.8562,103.9214,479014.0
2017-08-30 09:30:00,127.46,127.56,127.39,127.52,139845.0,103.7748,103.8562,103.7178,103.8237,139845.0
2017-08-30 09:40:00,127.52,127.52,127.35,127.37,132392.0,103.8237,103.8237,103.6853,103.7015,132392.0
2017-08-30 09:50:00,127.37,127.43,127.36,127.38,84977.0,103.7015,103.7504,103.6934,103.7097,84977.0
2017-08-30 10:00:00,127.38,127.45,127.37,127.44,106753.0,103.7097,103.7667,103.7015,103.7585,106753.0
2017-08-30 10:10:00,127.43,127.52,127.42,127.48,77855.0,103.7504,103.8237,103.7422,103.7911,77855.0
2017-08-30 10:20:00,127.48,127.56,127.45,127.45,74902.0,103.7911,103.8562,103.7667,103.7667,74902.0
2017-08-30 10:30:00,127.45,127.51,127.4,127.5,104926.0,103.7667,103.8155,103.726,103.8074,104926.0
2017-08-30 10:40:00,127.51,127.58,127.49,127.54,65254.0,103.8155,103.8725,103.7992,103.84,65254.0
2017-08-30 10:50:00,127.53,127.62,127.49,127.49,62252.0,103.8318,103.9051,103.7992,103.7992,62252.0
2017-08-30 11:00:00,127.5,127.54,127.45,127.5,100142.0,103.8074,103.84,103.7667,103.8074,100142.0
2017-08-30 11:10:00,127.51,127.71,127.5,127.71,102079.0,103.8155,103.9784,103.8074,103.9784,102079.0
2017-08-30 11:20:00,127.7,127.72,127.62,127.62,75209.0,103.9702,103.9865,103.9051,103.9051,75209.0
2017-08-30 11:30:00,127.62,127.71,127.6,127.69,51634.0,103.9051,103.9784,103.8888,103.9621,51634.0
2017-08-30 11:40:00,127.69,127.74,127.68,127.7,48933.0,103.9621,104.0028,103.9539,103.9702,48933.0
2017-08-30 11:50:00,127.69,127.73,127.63,127.66,96103.0,103.9621,103.9946,103.9132,103.9377,96103.0
2017-08-30 12:00:00,127.67,127.68,127.58,127.59,38549.0,103.9458,103.9539,103.8725,103.8807,38549.0
2017-08-30 12:10:00,127.58,127.63,127.55,127.6,58977.0,103.8725,103.9132,103.8481,103.8888,58977.0
2017-08-30 12:20:00,127.59,127.65,127.58,127.62,58343.0,103.8807,103.9295,103.8725,103.9051,58343.0
2017-08-30 12:30:00,127.62,127.68,127.62,127.65,75237.0,103.9051,103.9539,103.9051,103.9295,75237.0
2017-08-30 12:40:00,127.65,127.67,127.48,127.48,70252.0,103.9295,103.9458,103.7911,103.7911,70252.0
2017-08-30 12:50:00,127.47,127.52,127.46,127.47,182401.0,103.783,103.8237,103.7748,103.783,182401.0
2017-08-30 13:00:00,127.46,127.46,127.39,127.43,135288.0,103.7748,103.7748,103.7178,103.7504,135288.0
2017-08-30 13:10:00,127.44,127.45,127.38,127.45,63860.0,103.7585,103.7667,103.7097,103.7667,63860.0
2017-08-30 13:20:00,127.45,127.46,127.36,127.38,30093.0,103.7667,103.7748,103.6934,103.7097,30093.0
2017-08-30 13:30:00,127.38,127.48,127.36,127.45,88807.0,103.7097,103.7911,103.6934,103.7667,88807.0
2017-08-30 13:40:00,127.45,127.45,127.43,127.43,20937.0,103.7667,103.7667,103.7504,103.7504,20937.0
2017-08-30 13:50:00,127.42,127.46,127.41,127.46,11052.0,103.7422,103.7748,103.7341,103.7748,11052.0
2017-08-30 14:00:00,127.46,127.48,127.41,127.44,44943.0,103.7748,103.7911,103.7341,103.7585,44943.0
2017-08-30 14:10:00,127.43,127.43,127.36,127.39,52504.0,103.7504,103.7504,103.6934,103.7178,52504.0
2017-08-30 14:20:00,127.39,127.4,127.36,127.38,21308.0,103.7178,103.726,103.6934,103.7097,21308.0
2017-08-30 14:30:00,127.38,127.4,127.35,127.35,55563.0,103.7097,103.726,103.6853,103.6853,55563.0
2017-08-30 14:40:00,127.34,127.42,127.34,127.39,76167.0,103.6771,103.7422,103.6771,103.7178,76167.0
2017-08-30 14:50:00,127.39,127.45,127.39,127.4,134393.0,103.7178,103.7667,103.7178,103.726,134393.0
2017-08-30 15:00:00,127.39,127.41,127.38,127.41,27322.0,103.7178,103.7341,103.7097,103.7341,27322.0
2017-08-30 15:10:00,127.41,127.44,127.4,127.43,42312.0,103.7341,103.7585,103.726,103.7504,42312.0
2017-08-30 15:20:00,127.43,127.45,127.4,127.41,50169.0,103.7504,103.7667,103.726,103.7341,50169.0
2017-08-30 15:30:00,127.41,127.49,127.4,127.49,61390.0,103.7341,103.7992,103.726,103.7992,61390.0
2017-08-30 15:40:00,127.48,127.54,127.47,127.53,143770.0,103.7911,103.84,103.783,103.8318,143770.0
2017-08-30 15:50:00,127.53,127.58,127.52,127.58,315902.0,103.8318,103.8725,103.8237,103.8725,315902.0
2017-08-31 09:30:00,127.64,127.75,127.63,127.7,160091.0,103.9214,104.0109,103.9132,103.9702,160091.0
2017-08-31 09:40:00,127.7,127.8,127.66,127.75,155472.0,103.9702,104.0516,103.9377,104.0109,155472.0
2017-08-31 09:50:00,127.75,127.81,127.73,127.74,96784.0,104.0109,104.0598,103.9946,104.0028,96784.0
2017-08-31 10:00:00,127.75,127.81,127.67,127.72,119833.0,104.0109,104.0598,103.9458,103.9865,119833.0
2017-08-31 10:10:00,127.73,127.8,127.67,127.68,130611.0,103.9946,104.0516,103.9458,103.9539,130611.0
2017-08-31 10:20:00,127.68,127.79,127.68,127.77,234051.0,103.9539,104.0435,103.9539,104.0272,234051.0
2017-08-31 10:30:00,127.77,127.99,127.75,127.97,216525.0,104.0272,104.2063,104.0109,104.19,216525.0
2017-08-31 10:40:00,127.96,127.97,127.87,127.92,223560.0,104.1819,104.19,104.1086,104.1493,223560.0
2017-08-31 10:50:00,127.91,127.97,127.7,127.7,271470.0,104.1412,104.19,103.9702,103.9702,271470.0
2017-08-31 11:00:00,127.7,127.73,127.57,127.68,257402.0,103.9702,103.9946,103.8644,103.9539,257402.0
2017-08-31 11:10:00,127.67,127.74,127.67,127.72,123038.0,103.9458,104.0028,103.9458,103.9865,123038.0
2017-08-31 11:20:00,127.73,127.84,127.72,127.82,92303.0,103.9946,104.0842,103.9865,104.0679,92303.0
2017-08-31 11:30:00,127.82,127.93,127.82,127.89,123376.0,104.0679,104.1575,104.0679,104.1249,123376.0
2017-08-31 11:40:00,127.89,127.98,127.88,127.93,156163.0,104.1249,104.1982,104.1168,104.1575,156163.0
2017-08-31 11:50:00,127.95,127.97,127.79,127.81,106942.0,104.1738,104.19,104.0435,104.0598,106942.0
2017-08-31 12:00:00,127.8,127.87,127.79,127.85,96562.0,104.0516,104.1086,104.0435,104.0923,96562.0
2017-08-31 12:10:00,127.86,127.92,127.85,127.88,127073.0,104.1005,104.1493,104.0923,104.1168,127073.0
2017-08-31 12:20:00,127.89,127.9,127.82,127.85,29770.0,104.1249,104.1331,104.0679,104.0923,29770.0
2017-08-31 12:30:00,127.85,127.88,127.84,127.86,32411.0,104.0923,104.1168,104.0842,104.1005,32411.0
2017-08-31 12:40:00,127.87,127.89,127.83,127.83,109145.0,104.1086,104.1249,104.0761,104.0761,109145.0
2017-08-31 12:50:00,127.83,127.85,127.81,127.84,116647.0,104.0761,104.0923,104.0598,104.0842,116647.0
2017-08-31 13:00:00,127.85,127.88,127.82,127.83,41183.0,104.0923,104.1168,104.0679,104.0761,41183.0
2017-08-31 13:10:00,127.85,127.85,127.82,127.84,90460.0,104.0923,104.0923,104.0679,104.0842,90460.0
2017-08-31 13:20:00,127.83,127.84,127.76,127.77,86968.0,104.0761,104.0842,104.0191,104.0272,86968.0
2017-08-31 13:30:00,127.77,127.77,127.73,127.73,49967.0,104.0272,104.0272,103.9946,103.9946,49967.0
2017-08-31 13:40:00,127.74,127.8,127.74,127.79,47387.0,104.0028,104.0516,104.0028,104.0435,47387.0
2017-08-31 13:50:00,127.8,127.83,127.75,127.81,50643.0,104.0516,104.0761,104.0109,104.0598,50643.0
2017-08-31 14:00:00,127.81,127.84,127.74,127.81,71143.0,104.0598,104.0842,104.0028,104.0598,71143.0
2017-08-31 14:10:00,127.79,127.8,127.75,127.79,33660.0,104.0435,104.0516,104.0109,104.0435,33660.0
2017-08-31 14:20:00,127.79,127.83,127.78,127.82,99029.0,104.0435,104.0761,104.0354,104.0679,99029.0
2017-08-31 14:30:00,127.82,127.84,127.76,127.83,73847.0,104.0679,104.0842,104.0191,104.0761,73847.0
2017-08-31 14:40:00,127.82,127.84,127.78,127.79,71590.0,104.0679,104.0842,104.0354,104.0435,71590.0
2017-08-31 14:50:00,127.79,128.02,127.79,127.96,518346.0,104.0435,104.2308,104.0435,104.1819,518346.0
2017-08-31 15:00:00,127.97,128.03,127.9,127.97,254612.0,104.19,104.2389,104.1331,104.19,254612.0
2017-08-31 15:10:00,127.97,128.0,127.96,127.98,148011.0,104.19,104.2145,104.1819,104.1982,148011.0
2017-08-31 15:20:00,127.99,127.99,127.95,127.98,133150.0,104.2063,104.2063,104.1738,104.1982,133150.0
2017-08-31 15:30:00,127.98,127.98,127.92,127.97,304408.0,104.1982,104.1982,104.1493,104.19,304408.0
2017-08-31 15:40:00,127.97,128.0,127.96,127.97,190587.0,104.19,104.2145,104.1819,104.19,190587.0
2017-08-31 15:50:00,127.97,128.02,127.96,127.99,970254.0,104.19,104.2308,104.1819,104.2063,970254.0
2017-09-01 09:30:00,127.29,127.34,127.2,127.21,466230.0,103.8512,103.8919,103.7777,103.7859,466230.0
2017-09-01 09:40:00,127.22,127.27,127.07,127.08,371664.0,103.794,103.8348,103.6717,103.6798,371664.0
2017-09-01 09:50:00,127.08,127.17,126.96,126.99,1297570.0,103.6798,103.7532,103.5819,103.6064,1297570.0
2017-09-01 10:00:00,126.97,126.98,126.43,126.6,848122.0,103.5901,103.5982,103.1495,103.2882,848122.0
2017-09-01 10:10:00,126.6,126.64,126.47,126.62,737158.0,103.2882,103.3208,103.1821,103.3045,737158.0
2017-09-01 10:20:00,126.62,126.75,126.62,126.7,241176.0,103.3045,103.4106,103.3045,103.3698,241176.0
2017-09-01 10:30:00,126.69,126.71,126.57,126.64,378128.0,103.3616,103.378,103.2637,103.3208,378128.0
2017-09-01 10:40:00,126.63,126.73,126.58,126.72,203168.0,103.3127,103.3943,103.2719,103.3861,203168.0
2017-09-01 10:50:00,126.71,126.78,126.66,126.76,205555.0,103.378,103.4351,103.3372,103.4187,205555.0
2017-09-01 11:00:00,126.76,126.84,126.72,126.81,263693.0,103.4187,103.484,103.3861,103.4595,263693.0
2017-09-01 11:10:00,126.81,126.94,126.81,126.91,266192.0,103.4595,103.5656,103.4595,103.5411,266192.0
2017-09-01 11:20:00,126.91,127.1,126.88,127.09,199933.0,103.5411,103.6961,103.5166,103.688,199933.0
2017-09-01 11:30:00,127.1,127.2,127.08,127.17,136269.0,103.6961,103.7777,103.6798,103.7532,136269.0
2017-09-01 11:40:00,127.17,127.24,127.15,127.24,183577.0,103.7532,103.8104,103.7369,103.8104,183577.0
2017-09-01 11:50:00,127.24,127.25,127.19,127.19,111397.0,103.8104,103.8185,103.7696,103.7696,111397.0
2017-09-01 12:00:00,127.19,127.2,127.11,127.2,87380.0,103.7696,103.7777,103.7043,103.7777,87380.0
2017-09-01 12:10:00,127.2,127.2,127.17,127.2,45600.0,103.7777,103.7777,103.7532,103.7777,45600.0
2017-09-01 12:20:00,127.2,127.2,127.17,127.19,73695.0,103.7777,103.7777,103.7532,103.7696,73695.0
2017-09-01 12:30:00,127.2,127.2,127.15,127.2,106916.0,103.7777,103.7777,103.7369,103.7777,106916.0
2017-09-01 12:40:00,127.2,127.2,127.08,127.1,137270.0,103.7777,103.7777,103.6798,103.6961,137270.0
2017-09-01 12:50:00,127.09,127.1,126.91,126.92,212963.0,103.688,103.6961,103.5411,103.5493,212963.0
2017-09-01 13:00:00,126.92,127.02,126.9,126.93,123892.0,103.5493,103.6309,103.533,103.5574,123892.0
2017-09-01 13:10:00,126.93,126.93,126.88,126.88,105065.0,103.5574,103.5574,103.5166,103.5166,105065.0
2017-09-01 13:20:00,126.88,126.91,126.84,126.89,142995.0,103.5166,103.5411,103.484,103.5248,142995.0
2017-09-01 13:30:00,126.89,126.91,126.87,126.89,77441.0,103.5248,103.5411,103.5085,103.5248,77441.0
2017-09-01 13:40:00,126.89,126.94,126.84,126.85,159610.0,103.5248,103.5656,103.484,103.4922,159610.0
2017-09-01 13:50:00,126.85,126.86,126.82,126.82,86826.0,103.4922,103.5003,103.4677,103.4677,86826.0
2017-09-01 14:00:00,126.82,126.85,126.8,126.85,82264.0,103.4677,103.4922,103.4514,103.4922,82264.0
2017-09-01 14:10:00,126.85,126.9,126.81,126.88,97402.0,103.4922,103.533,103.4595,103.5166,97402.0
2017-09-01 14:20:00,126.88,126.9,126.86,126.89,35301.0,103.5166,103.533,103.5003,103.5248,35301.0
2017-09-01 14:30:00,126.88,126.92,126.86,126.92,63262.0,103.5166,103.5493,103.5003,103.5493,63262.0
2017-09-01 14:40:00,126.91,126.92,126.82,126.84,68424.0,103.5411,103.5493,103.4677,103.484,68424.0
2017-09-01 14:50:00,126.84,126.87,126.81,126.82,310882.0,103.484,103.5085,103.4595,103.4677,310882.0
2017-09-01 15:00:00,126.82,126.84,126.77,126.79,247066.0,103.4677,103.484,103.4269,103.4432,247066.0
2017-09-01 15:10:00,126.79,126.79,126.71,126.71,167885.0,103.4432,103.4432,103.378,103.378,167885.0
2017-09-01 15:20:00,126.72,126.77,126.71,126.74,171555.0,103.3861,103.4269,103.378,103.4024,171555.0
2017-09-01 15:30:00,126.75,126.76,126.69,126.7,217716.0,103.4106,103.4187,103.3616,103.3698,217716.0
2017-09-01 15:40:00,126.71,126.72,126.66,126.67,257623.0,103.378,103.3861,103.3372,103.3453,257623.0
2017-09-01 15:50:00,126.66,126.76,126.66,126.73,2052065.0,103.3372,103.4187,103.3372,103.3943,2052065.0
2017-09-05 09:30:00,127.69,127.83,127.69,127.83,394075.0,104.1775,104.2917,104.1775,104.2917,394075.0
2017-09-05 09:40:00,127.83,127.91,127.71,127.79,562498.0,104.2917,104.357,104.1938,104.2591,562498.0
2017-09-05 09:50:00,127.78,127.82,127.75,127.82,202039.0,104.2509,104.2836,104.2264,104.2836,202039.0
2017-09-05 10:00:00,127.82,127.99,127.82,127.94,446674.0,104.2836,104.4223,104.2836,104.3815,446674.0
2017-09-05 10:10:00,127.93,128.07,127.93,128.04,518965.0,104.3733,104.4875,104.3733,104.463,518965.0
2017-09-05 10:20:00,128.05,128.2,128.05,128.19,489846.0,104.4712,104.5936,104.4712,104.5854,489846.0
2017-09-05 10:30:00,128.19,128.25,128.15,128.23,426975.0,104.5854,104.6344,104.5528,104.6181,426975.0
2017-09-05 10:40:00,128.22,128.42,128.21,128.25,518495.0,104.6099,104.7731,104.6017,104.6344,518495.0
2017-09-05 10:50:00,128.25,128.35,128.25,128.33,262164.0,104.6344,104.716,104.6344,104.6996,262164.0
2017-09-05 11:00:00,128.33,128.37,128.2,128.23,283034.0,104.6996,104.7323,104.5936,104.6181,283034.0
2017-09-05 11:10:00,128.23,128.4,128.23,128.38,168933.0,104.6181,104.7568,104.6181,104.7404,168933.0
2017-09-05 11:20:00,128.37,128.47,128.37,128.45,363812.0,104.7323,104.8139,104.7323,104.7976,363812.0
2017-09-05 11:30:00,128.44,128.46,128.22,128.23,304362.0,104.7894,104.8057,104.6099,104.6181,304362.0
2017-09-05 11:40:00,128.23,128.23,128.14,128.17,157982.0,104.6181,104.6181,104.5446,104.5691,157982.0
2017-09-05 11:50:00,128.16,128.19,128.09,128.11,109836.0,104.561,104.5854,104.5038,104.5202,109836.0
2017-09-05 12:00:00,128.1,128.36,128.1,128.33,228915.0,104.512,104.7241,104.512,104.6996,228915.0
2017-09-05 12:10:00,128.33,128.38,128.29,128.36,103578.0,104.6996,104.7404,104.667,104.7241,103578.0
2017-09-05 12:20:00,128.38,128.56,128.35,128.55,378130.0,104.7404,104.8873,104.716,104.8791,378130.0
2017-09-05 12:30:00,128.54,128.59,128.43,128.48,398066.0,104.871,104.9118,104.7812,104.822,398066.0
2017-09-05 12:40:00,128.48,128.53,128.45,128.53,51576.0,104.822,104.8628,104.7976,104.8628,51576.0
2017-09-05 12:50:00,128.53,128.62,128.43,128.43,259966.0,104.8628,104.9362,104.7812,104.7812,259966.0
2017-09-05 13:00:00,128.43,128.69,128.43,128.64,372726.0,104.7812,104.9934,104.7812,104.9526,372726.0
2017-09-05 13:10:00,128.64,128.7,128.48,128.48,389505.0,104.9526,105.0015,104.822,104.822,389505.0
2017-09-05 13:20:00,128.49,128.55,128.46,128.5,138345.0,104.8302,104.8791,104.8057,104.8383,138345.0
2017-09-05 13:30:00,128.49,128.5,128.38,128.43,257998.0,104.8302,104.8383,104.7404,104.7812,257998.0
2017-09-05 13:40:00,128.42,128.46,128.39,128.42,92771.0,104.7731,104.8057,104.7486,104.7731,92771.0
2017-09-05 13:50:00,128.42,128.44,128.35,128.35,128477.0,104.7731,104.7894,104.716,104.716,128477.0
2017-09-05 14:00:00,128.35,128.44,128.32,128.39,140369.0,104.716,104.7894,104.6915,104.7486,140369.0
2017-09-05 14:10:00,128.39,128.45,128.38,128.42,62450.0,104.7486,104.7976,104.7404,104.7731,62450.0
2017-09-05 14:20:00,128.42,128.62,128.42,128.47,175211.0,104.7731,104.9362,104.7731,104.8139,175211.0
2017-09-05 14:30:00,128.47,128.54,128.41,128.52,94825.0,104.8139,104.871,104.7649,104.8547,94825.0
2017-09-05 14:40:00,128.51,128.56,128.46,128.51,261072.0,104.8465,104.8873,104.8057,104.8465,261072.0
2017-09-05 14:50:00,128.52,128.66,128.52,128.64,198508.0,104.8547,104.9689,104.8547,104.9526,198508.0
2017-09-05 15:00:00,128.63,128.73,128.6,128.61,458908.0,104.9444,105.026,104.9199,104.9281,458908.0
2017-09-05 15:10:00,128.62,128.8,128.61,128.75,197973.0,104.9362,105.0831,104.9281,105.0423,197973.0
2017-09-05 15:20:00,128.76,128.76,128.59,128.62,148645.0,105.0505,105.0505,104.9118,104.9362,148645.0
2017-09-05 15:30:00,128.61,128.69,128.54,128.67,201364.0,104.9281,104.9934,104.871,104.977,201364.0
2017-09-05 15:40:00,128.68,128.73,128.65,128.69,252006.0,104.9852,105.026,104.9607,104.9934,252006.0
2017-09-05 15:50:00,128.69,128.77,128.69,128.76,1717134.0,104.9934,105.0586,104.9934,105.0505,1717134.0
2017-09-06 09:30:00,128.71,128.73,128.65,128.7,249191.0,105.0097,105.026,104.9607,105.0015,249191.0
2017-09-06 09:40:00,128.69,128.74,128.61,128.67,251138.0,104.9934,105.0342,104.9281,104.977,251138.0
2017-09-06 09:50:00,128.68,128.79,128.67,128.71,199379.0,104.9852,105.0749,104.977,105.0097,199379.0
2017-09-06 10:00:00,128.72,128.81,128.62,128.67,229514.0,105.0178,105.0913,104.9362,104.977,229514.0
2017-09-06 10:10:00,128.68,128.82,128.57,128.81,229467.0,104.9852,105.0994,104.8955,105.0913,229467.0
2017-09-06 10:20:00,128.82,128.86,128.74,128.77,110513.0,105.0994,105.1321,105.0342,105.0586,110513.0
2017-09-06 10:30:00,128.78,128.78,128.64,128.68,228797.0,105.0668,105.0668,104.9526,104.9852,228797.0
2017-09-06 10:40:00,128.67,128.88,128.65,128.75,341164.0,104.977,105.1484,104.9607,105.0423,341164.0
2017-09-06 10:50:00,128.77,128.81,128.72,128.75,142408.0,105.0586,105.0913,105.0178,105.0423,142408.0
2017-09-06 11:00:00,128.74,128.78,128.68,128.77,94642.0,105.0342,105.0668,104.9852,105.0586,94642.0
2017-09-06 11:10:00,128.77,128.95,128.77,128.93,305946.0,105.0586,105.2055,105.0586,105.1892,305946.0
2017-09-06 11:20:00,128.93,129.0,128.85,128.86,247759.0,105.1892,105.2463,105.1239,105.1321,247759.0
2017-09-06 11:30:00,128.86,128.88,128.76,128.87,115742.0,105.1321,105.1484,105.0505,105.1402,115742.0
2017-09-06 11:40:00,128.86,128.86,128.77,128.79,104608.0,105.1321,105.1321,105.0586,105.0749,104608.0
2017-09-06 11:50:00,128.79,128.8,128.75,128.8,90044.0,105.0749,105.0831,105.0423,105.0831,90044.0
2017-09-06 12:00:00,128.8,128.87,128.79,128.84,32039.0,105.0831,105.1402,105.0749,105.1157,32039.0
2017-09-06 12:10:00,128.83,128.89,128.81,128.84,116231.0,105.1076,105.1565,105.0913,105.1157,116231.0
2017-09-06 12:20:00,128.84,128.89,128.7,128.74,132275.0,105.1157,105.1565,105.0015,105.0342,132275.0
2017-09-06 12:30:00,128.74,128.75,128.7,128.7,104285.0,105.0342,105.0423,105.0015,105.0015,104285.0
2017-09-06 12:40:00,128.7,128.72,128.65,128.7,63311.0,105.0015,105.0178,104.9607,105.0015,63311.0
2017-09-06 12:50:00,128.69,128.7,128.37,128.4,225257.0,104.9934,105.0015,104.7323,104.7568,225257.0
2017-09-06 13:00:00,128.4,128.4,128.23,128.28,339001.0,104.7568,104.7568,104.6181,104.6589,339001.0
2017-09-06 13:10:00,128.27,128.28,128.04,128.05,309887.0,104.6507,104.6589,104.463,104.4712,309887.0
2017-09-06 13:20:00,128.05,128.17,127.97,128.15,173040.0,104.4712,104.5691,104.4059,104.5528,173040.0
2017-09-06 13:30:00,128.15,128.23,128.0,128.02,174742.0,104.5528,104.6181,104.4304,104.4467,174742.0
2017-09-06 13:40:00,128.01,128.09,127.99,128.05,141857.0,104.4386,104.5038,104.4223,104.4712,141857.0
2017-09-06 13:50:00,128.05,128.11,128.01,128.08,141284.0,104.4712,104.5202,104.4386,104.4957,141284.0
2017-09-06 14:00:00,128.09,128.09,127.83,127.91,271729.0,104.5038,104.5038,104.2917,104.357,271729.0
2017-09-06 14:10:00,127.91,128.02,127.91,128.0,119216.0,104.357,104.4467,104.357,104.4304,119216.0
2017-09-06 14:20:00,127.99,128.0,127.84,127.84,122441.0,104.4223,104.4304,104.2999,104.2999,122441.0
2017-09-06 14:30:00,127.84,127.84,127.74,127.81,124879.0,104.2999,104.2999,104.2183,104.2754,124879.0
2017-09-06 14:40:00,127.82,128.02,127.8,127.97,390938.0,104.2836,104.4467,104.2672,104.4059,390938.0
2017-09-06 14:50:00,127.97,127.99,127.86,127.89,163121.0,104.4059,104.4223,104.3162,104.3407,163121.0
2017-09-06 15:00:00,127.88,127.92,127.85,127.9,87091.0,104.3325,104.3651,104.308,104.3488,87091.0
2017-09-06 15:10:00,127.9,127.99,127.89,127.98,106594.0,104.3488,104.4223,104.3407,104.4141,106594.0
2017-09-06 15:20:00,127.98,127.99,127.9,127.94,120081.0,104.4141,104.4223,104.3488,104.3815,120081.0
2017-09-06 15:30:00,127.94,127.95,127.83,127.87,217913.0,104.3815,104.3896,104.2917,104.3244,217913.0
2017-09-06 15:40:00,127.87,127.93,127.86,127.9,188314.0,104.3244,104.3733,104.3162,104.3488,188314.0
2017-09-06 15:50:00,127.9,127.96,127.89,127.96,755613.0,104.3488,104.3978,104.3407,104.3978,755613.0
2017-09-07 09:30:00,128.33,128.56,128.33,128.55,292979.0,104.6996,104.8873,104.6996,104.8791,292979.0
2017-09-07 09:40:00,128.55,128.59,128.42,128.53,148482.0,104.8791,104.9118,104.7731,104.8628,148482.0
2017-09-07 09:50:00,128.53,128.78,128.5,128.76,401929.0,104.8628,105.0668,104.8383,105.0505,401929.0
2017-09-07 10:00:00,128.77,128.93,128.77,128.84,246393.0,105.0586,105.1892,105.0586,105.1157,246393.0
2017-09-07 10:10:00,128.86,129.0,128.86,128.98,287062.0,105.1321,105.2463,105.1321,105.23,287062.0
2017-09-07 10:20:00,128.97,129.28,128.96,129.2,513693.0,105.2218,105.4747,105.2136,105.4094,513693.0
2017-09-07 10:30:00,129.2,129.31,129.2,129.22,427404.0,105.4094,105.4992,105.4094,105.4258,427404.0
2017-09-07 10:40:00,129.22,129.26,129.14,129.24,690011.0,105.4258,105.4584,105.3605,105.4421,690011.0
2017-09-07 10:50:00,129.25,129.36,129.23,129.36,287534.0,105.4502,105.54,105.4339,105.54,287534.0
2017-09-07 11:00:00,129.36,129.47,129.29,129.45,1524216.0,105.54,105.6297,105.4829,105.6134,1524216.0
2017-09-07 11:10:00,129.45,129.55,129.39,129.54,474803.0,105.6134,105.695,105.5645,105.6868,474803.0
2017-09-07 11:20:00,129.54,129.57,129.44,129.53,458013.0,105.6868,105.7113,105.6053,105.6787,458013.0
2017-09-07 11:30:00,129.53,129.56,129.44,129.44,272053.0,105.6787,105.7032,105.6053,105.6053,272053.0
2017-09-07 11:40:00,129.45,129.45,129.34,129.42,243959.0,105.6134,105.6134,105.5237,105.5889,243959.0
2017-09-07 11:50:00,129.42,129.44,129.28,129.29,88994.0,105.5889,105.6053,105.4747,105.4829,88994.0
2017-09-07 12:00:00,129.29,129.29,129.1,129.11,207191.0,105.4829,105.4829,105.3279,105.336,207191.0
2017-09-07 12:10:00,129.1,129.16,129.0,129.01,267713.0,105.3279,105.3768,105.2463,105.2544,267713.0
2017-09-07 12:20:00,129.02,129.07,128.98,129.07,75046.0,105.2626,105.3034,105.23,105.3034,75046.0
2017-09-07 12:30:00,129.07,129.16,129.0,129.15,337047.0,105.3034,105.3768,105.2463,105.3687,337047.0
2017-09-07 12:40:00,129.15,129.17,129.06,129.07,88072.0,105.3687,105.385,105.2952,105.3034,88072.0
2017-09-07 12:50:00,129.08,129.09,128.89,128.95,157914.0,105.3115,105.3197,105.1565,105.2055,157914.0
2017-09-07 13:00:00,128.96,128.98,128.9,128.92,86050.0,105.2136,105.23,105.1647,105.181,86050.0
2017-09-07 13:10:00,128.92,128.92,128.78,128.91,532303.0,105.181,105.181,105.0668,105.1728,532303.0
2017-09-07 13:20:00,128.92,128.98,128.91,128.95,146509.0,105.181,105.23,105.1728,105.2055,146509.0
2017-09-07 13:30:00,128.96,128.97,128.91,128.95,57377.0,105.2136,105.2218,105.1728,105.2055,57377.0
2017-09-07 13:40:00,128.94,128.99,128.92,128.99,136101.0,105.1973,105.2381,105.181,105.2381,136101.0
2017-09-07 13:50:00,128.99,129.04,128.98,129.02,94333.0,105.2381,105.2789,105.23,105.2626,94333.0
2017-09-07 14:00:00,129.02,129.05,128.98,128.99,94527.0,105.2626,105.2871,105.23,105.2381,94527.0
2017-09-07 14:10:00,128.99,129.03,128.98,129.0,37400.0,105.2381,105.2708,105.23,105.2463,37400.0
2017-09-07 14:20:00,129.01,129.02,128.93,128.96,81263.0,105.2544,105.2626,105.1892,105.2136,81263.0
2017-09-07 14:30:00,128.95,128.95,128.89,128.93,130826.0,105.2055,105.2055,105.1565,105.1892,130826.0
2017-09-07 14:40:00,128.93,128.94,128.9,128.92,107296.0,105.1892,105.1973,105.1647,105.181,107296.0
2017-09-07 14:50:00,128.92,128.99,128.9,128.97,164327.0,105.181,105.2381,105.1647,105.2218,164327.0
2017-09-07 15:00:00,128.96,129.04,128.96,129.02,528739.0,105.2136,105.2789,105.2136,105.2626,528739.0
2017-09-07 15:10:00,129.02,129.1,129.02,129.1,153341.0,105.2626,105.3279,105.2626,105.3279,153341.0
2017-09-07 15:20:00,129.1,129.23,129.08,129.22,279758.0,105.3279,105.4339,105.3115,105.4258,279758.0
2017-09-07 15:30:00,129.22,129.27,129.19,129.24,107603.0,105.4258,105.4666,105.4013,105.4421,107603.0
2017-09-07 15:40:00,129.24,129.26,129.17,129.2,123994.0,105.4421,105.4584,105.385,105.4094,123994.0
2017-09-07 15:50:00,129.21,129.29,129.19,129.27,1011803.0,105.4176,105.4829,105.4013,105.4666,1011803.0
2017-09-08 09:30:00,129.11,129.16,128.99,129.01,193852.0,105.336,105.3768,105.2381,105.2544,193852.0
2017-09-08 09:40:00,129.02,129.03,128.84,128.85,130306.0,105.2626,105.2708,105.1157,105.1239,130306.0
2017-09-08 09:50:00,128.85,128.97,128.85,128.92,93024.0,105.1239,105.2218,105.1239,105.181,93024.0
2017-09-08 10:00:00,128.91,128.91,128.75,128.82,292129.0,105.1728,105.1728,105.0423,105.0994,292129.0
2017-09-08 10:10:00,128.82,128.94,128.82,128.9,105165.0,105.0994,105.1973,105.0994,105.1647,105165.0
2017-09-08 10:20:00,128.94,128.97,128.65,128.72,409055.0,105.1973,105.2218,104.9607,105.0178,409055.0
2017-09-08 10:30:00,128.73,128.83,128.66,128.81,289419.0,105.026,105.1076,104.9689,105.0913,289419.0
2017-09-08 10:40:00,128.82,128.86,128.6,128.61,154745.0,105.0994,105.1321,104.9199,104.9281,154745.0
2017-09-08 10:50:00,128.6,128.74,128.6,128.69,227283.0,104.9199,105.0342,104.9199,104.9934,227283.0
2017-09-08 11:00:00,128.69,128.78,128.69,128.77,153933.0,104.9934,105.0668,104.9934,105.0586,153933.0
2017-09-08 11:10:00,128.78,128.84,128.78,128.8,116679.0,105.0668,105.1157,105.0668,105.0831,116679.0
2017-09-08 11:20:00,128.81,128.84,128.7,128.72,142941.0,105.0913,105.1157,105.0015,105.0178,142941.0
2017-09-08 11:30:00,128.71,128.72,128.57,128.68,139771.0,105.0097,105.0178,104.8955,104.9852,139771.0
2017-09-08 11:40:00,128.68,128.79,128.62,128.79,88154.0,104.9852,105.0749,104.9362,105.0749,88154.0
2017-09-08 11:50:00,128.78,128.89,128.78,128.88,146138.0,105.0668,105.1565,105.0668,105.1484,146138.0
2017-09-08 12:00:00,128.88,129.02,128.81,128.96,248393.0,105.1484,105.2626,105.0913,105.2136,248393.0
2017-09-08 12:10:00,128.96,128.97,128.83,128.87,110413.0,105.2136,105.2218,105.1076,105.1402,110413.0
2017-09-08 12:20:00,128.88,128.9,128.78,128.79,46146.0,105.1484,105.1647,105.0668,105.0749,46146.0
2017-09-08 12:30:00,128.79,128.82,128.73,128.77,194521.0,105.0749,105.0994,105.026,105.0586,194521.0
2017-09-08 12:40:00,128.77,128.77,128.69,128.7,224172.0,105.0586,105.0586,104.9934,105.0015,224172.0
2017-09-08 12:50:00,128.7,128.76,128.69,128.72,285638.0,105.0015,105.0505,104.9934,105.0178,285638.0
2017-09-08 13:00:00,128.72,128.8,128.71,128.79,316900.0,105.0178,105.0831,105.0097,105.0749,316900.0
2017-09-08 13:10:00,128.79,128.81,128.75,128.76,298009.0,105.0749,105.0913,105.0423,105.0505,298009.0
2017-09-08 13:20:00,128.77,128.78,128.7,128.7,285832.0,105.0586,105.0668,105.0015,105.0015,285832.0
2017-09-08 13:30:00,128.71,128.71,128.67,128.69,83990.0,105.0097,105.0097,104.977,104.9934,83990.0
2017-09-08 13:40:00,128.7,128.72,128.69,128.7,106573.0,105.0015,105.0178,104.9934,105.0015,106573.0
2017-09-08 13:50:00,128.71,128.79,128.71,128.75,98990.0,105.0097,105.0749,105.0097,105.0423,98990.0
2017-09-08 14:00:00,128.76,128.81,128.76,128.81,103277.0,105.0505,105.0913,105.0505,105.0913,103277.0
2017-09-08 14:10:00,128.8,128.83,128.78,128.81,91805.0,105.0831,105.1076,105.0668,105.0913,91805.0
2017-09-08 14:20:00,128.79,128.81,128.77,128.78,35773.0,105.0749,105.0913,105.0586,105.0668,35773.0
2017-09-08 14:30:00,128.78,128.81,128.75,128.8,42913.0,105.0668,105.0913,105.0423,105.0831,42913.0
2017-09-08 14:40:00,128.8,128.85,128.8,128.84,62677.0,105.0831,105.1239,105.0831,105.1157,62677.0
2017-09-08 14:50:00,128.83,128.9,128.83,128.9,63841.0,105.1076,105.1647,105.1076,105.1647,63841.0
2017-09-08 15:00:00,128.9,128.96,128.88,128.94,110623.0,105.1647,105.2136,105.1484,105.1973,110623.0
2017-09-08 15:10:00,128.94,129.01,128.94,129.01,91044.0,105.1973,105.2544,105.1973,105.2544,91044.0
2017-09-08 15:20:00,129.02,129.05,128.98,129.03,234037.0,105.2626,105.2871,105.23,105.2708,234037.0
2017-09-08 15:30:00,129.03,129.08,129.03,129.08,71867.0,105.2708,105.3115,105.2708,105.3115,71867.0
2017-09-08 15:40:00,129.08,129.08,128.98,128.99,334970.0,105.3115,105.3115,105.23,105.2381,334970.0
2017-09-08 15:50:00,129.0,129.0,128.92,128.99,705223.0,105.2463,105.2463,105.181,105.2381,705223.0
2017-09-11 09:30:00,127.87,127.94,127.81,127.94,455488.0,104.3244,104.3815,104.2754,104.3815,455488.0
2017-09-11 09:40:00,127.94,128.01,127.9,127.97,171546.0,104.3815,104.4386,104.3488,104.4059,171546.0
2017-09-11 09:50:00,127.97,128.05,127.95,128.02,447553.0,104.4059,104.4712,104.3896,104.4467,447553.0
2017-09-11 10:00:00,128.01,128.02,127.94,127.97,310674.0,104.4386,104.4467,104.3815,104.4059,310674.0
2017-09-11 10:10:00,127.98,128.0,127.94,127.98,263173.0,104.4141,104.4304,104.3815,104.4141,263173.0
2017-09-11 10:20:00,127.98,127.99,127.9,127.94,313651.0,104.4141,104.4223,104.3488,104.3815,313651.0
2017-09-11 10:30:00,127.94,127.94,127.8,127.86,872979.0,104.3815,104.3815,104.2672,104.3162,872979.0
2017-09-11 10:40:00,127.87,127.9,127.85,127.86,177635.0,104.3244,104.3488,104.308,104.3162,177635.0
2017-09-11 10:50:00,127.86,127.86,127.65,127.69,905033.0,104.3162,104.3162,104.1449,104.1775,905033.0
2017-09-11 11:00:00,127.69,127.74,127.63,127.71,568662.0,104.1775,104.2183,104.1285,104.1938,568662.0
2017-09-11 11:10:00,127.7,127.76,127.69,127.73,140328.0,104.1857,104.2346,104.1775,104.2101,140328.0
2017-09-11 11:20:00,127.72,127.74,127.69,127.73,212917.0,104.202,104.2183,104.1775,104.2101,212917.0
2017-09-11 11:30:00,127.74,127.78,127.71,127.71,231969.0,104.2183,104.2509,104.1938,104.1938,231969.0
2017-09-11 11:40:00,127.71,127.71,127.55,127.58,388455.0,104.1938,104.1938,104.0633,104.0878,388455.0
2017-09-11 11:50:00,127.58,127.58,127.49,127.54,698877.0,104.0878,104.0878,104.0143,104.0551,698877.0
2017-09-11 12:00:00,127.54,127.54,127.49,127.51,236556.0,104.0551,104.0551,104.0143,104.0306,236556.0
2017-09-11 12:10:00,127.51,127.53,127.46,127.47,402513.0,104.0306,104.047,103.9898,103.998,402513.0
2017-09-11 12:20:00,127.47,127.54,127.43,127.5,211662.0,103.998,104.0551,103.9654,104.0225,211662.0
2017-09-11 12:30:00,127.5,127.57,127.5,127.57,178690.0,104.0225,104.0796,104.0225,104.0796,178690.0
2017-09-11 12:40:00,127.56,127.58,127.53,127.55,228246.0,104.0714,104.0878,104.047,104.0633,228246.0
2017-09-11 12:50:00,127.55,127.66,127.55,127.66,552286.0,104.0633,104.153,104.0633,104.153,552286.0
2017-09-11 13:00:00,127.66,127.66,127.43,127.49,432608.0,104.153,104.153,103.9654,104.0143,432608.0
2017-09-11 13:10:00,127.49,127.59,127.48,127.57,229410.0,104.0143,104.0959,104.0062,104.0796,229410.0
2017-09-11 13:20:00,127.57,127.58,127.41,127.42,288910.0,104.0796,104.0878,103.9491,103.9572,288910.0
2017-09-11 13:30:00,127.42,127.44,127.37,127.4,307594.0,103.9572,103.9735,103.9164,103.9409,307594.0
2017-09-11 13:40:00,127.4,127.44,127.35,127.36,408921.0,103.9409,103.9735,103.9001,103.9083,408921.0
2017-09-11 13:50:00,127.36,127.38,127.3,127.34,351711.0,103.9083,103.9246,103.8593,103.8919,351711.0
2017-09-11 14:00:00,127.34,127.43,127.26,127.43,306699.0,103.8919,103.9654,103.8267,103.9654,306699.0
2017-09-11 14:10:00,127.42,127.48,127.4,127.45,193943.0,103.9572,104.0062,103.9409,103.9817,193943.0
2017-09-11 14:20:00,127.46,127.59,127.45,127.57,628093.0,103.9898,104.0959,103.9817,104.0796,628093.0
2017-09-11 14:30:00,127.57,127.72,127.57,127.64,247753.0,104.0796,104.202,104.0796,104.1367,247753.0
2017-09-11 14:40:00,127.64,127.71,127.58,127.58,241368.0,104.1367,104.1938,104.0878,104.0878,241368.0
2017-09-11 14:50:00,127.58,127.65,127.54,127.55,244636.0,104.0878,104.1449,104.0551,104.0633,244636.0
2017-09-11 15:00:00,127.55,127.55,127.42,127.44,278741.0,104.0633,104.0633,103.9572,103.9735,278741.0
2017-09-11 15:10:00,127.44,127.46,127.34,127.37,291156.0,103.9735,103.9898,103.8919,103.9164,291156.0
2017-09-11 15:20:00,127.37,127.38,127.33,127.35,341771.0,103.9164,103.9246,103.8838,103.9001,341771.0
2017-09-11 15:30:00,127.35,127.43,127.34,127.41,389536.0,103.9001,103.9654,103.8919,103.9491,389536.0
2017-09-11 15:40:00,127.4,127.46,127.39,127.45,386030.0,103.9409,103.9898,103.9327,103.9817,386030.0
2017-09-11 15:50:00,127.45,127.47,127.42,127.46,774788.0,103.9817,103.998,103.9572,103.9898,774788.0
2017-09-12 09:30:00,127.05,127.09,126.86,126.86,330659.0,103.6553,103.688,103.5003,103.5003,330659.0
2017-09-12 09:40:00,126.86,126.94,126.81,126.82,208309.0,103.5003,103.5656,103.4595,103.4677,208309.0
2017-09-12 09:50:00,126.82,126.86,126.75,126.83,362614.0,103.4677,103.5003,103.4106,103.4759,362614.0
2017-09-12 10:00:00,126.83,126.88,126.78,126.78,148262.0,103.4759,103.5166,103.4351,103.4351,148262.0
2017-09-12 10:10:00,126.78,126.93,126.75,126.92,225116.0,103.4351,103.5574,103.4106,103.5493,225116.0
2017-09-12 10:20:00,126.91,126.95,126.84,126.88,92353.0,103.5411,103.5738,103.484,103.5166,92353.0
2017-09-12 10:30:00,126.88,126.9,126.82,126.83,100521.0,103.5166,103.533,103.4677,103.4759,100521.0
2017-09-12 10:40:00,126.84,126.9,126.82,126.85,121968.0,103.484,103.533,103.4677,103.4922,121968.0
2017-09-12 10:50:00,126.85,126.87,126.78,126.82,121089.0,103.4922,103.5085,103.4351,103.4677,121089.0
2017-09-12 11:00:00,126.82,126.88,126.79,126.8,162784.0,103.4677,103.5166,103.4432,103.4514,162784.0
2017-09-12 11:10:00,126.79,126.8,126.7,126.79,142920.0,103.4432,103.4514,103.3698,103.4432,142920.0
2017-09-12 11:20:00,126.79,126.81,126.71,126.72,208233.0,103.4432,103.4595,103.378,103.3861,208233.0
2017-09-12 11:30:00,126.72,126.78,126.67,126.78,204535.0,103.3861,103.4351,103.3453,103.4351,204535.0
2017-09-12 11:40:00,126.78,126.78,126.66,126.68,91327.0,103.4351,103.4351,103.3372,103.3535,91327.0
2017-09-12 11:50:00,126.68,126.78,126.67,126.75,135491.0,103.3535,103.4351,103.3453,103.4106,135491.0
2017-09-12 12:00:00,126.74,126.75,126.71,126.74,75085.0,103.4024,103.4106,103.378,103.4024,75085.0
2017-09-12 12:10:00,126.73,126.73,126.65,126.65,75264.0,103.3943,103.3943,103.329,103.329,75264.0
2017-09-12 12:20:00,126.66,126.69,126.65,126.68,85683.0,103.3372,103.3616,103.329,103.3535,85683.0
2017-09-12 12:30:00,126.69,126.78,126.66,126.76,102536.0,103.3616,103.4351,103.3372,103.4187,102536.0
2017-09-12 12:40:00,126.76,126.84,126.75,126.8,178287.0,103.4187,103.484,103.4106,103.4514,178287.0
2017-09-12 12:50:00,126.81,126.83,126.77,126.78,46880.0,103.4595,103.4759,103.4269,103.4351,46880.0
2017-09-12 13:00:00,126.78,126.78,126.53,126.72,410098.0,103.4351,103.4351,103.2311,103.3861,410098.0
2017-09-12 13:10:00,126.7,126.84,126.7,126.81,80102.0,103.3698,103.484,103.3698,103.4595,80102.0
2017-09-12 13:20:00,126.8,126.8,126.68,126.69,47214.0,103.4514,103.4514,103.3535,103.3616,47214.0
2017-09-12 13:30:00,126.68,126.69,126.61,126.69,64988.0,103.3535,103.3616,103.2964,103.3616,64988.0
2017-09-12 13:40:00,126.69,126.78,126.66,126.74,103288.0,103.3616,103.4351,103.3372,103.4024,103288.0
2017-09-12 13:50:00,126.74,126.76,126.68,126.72,142939.0,103.4024,103.4187,103.3535,103.3861,142939.0
2017-09-12 14:00:00,126.72,126.79,126.71,126.78,64803.0,103.3861,103.4432,103.378,103.4351,64803.0
2017-09-12 14:10:00,126.79,126.82,126.74,126.81,78942.0,103.4432,103.4677,103.4024,103.4595,78942.0
2017-09-12 14:20:00,126.81,126.85,126.73,126.73,142108.0,103.4595,103.4922,103.3943,103.3943,142108.0
2017-09-12 14:30:00,126.73,126.75,126.64,126.7,291053.0,103.3943,103.4106,103.3208,103.3698,291053.0
2017-09-12 14:40:00,126.7,126.73,126.6,126.6,82841.0,103.3698,103.3943,103.2882,103.2882,82841.0
2017-09-12 14:50:00,126.61,126.78,126.57,126.76,201906.0,103.2964,103.4351,103.2637,103.4187,201906.0
2017-09-12 15:00:00,126.77,126.85,126.74,126.8,197675.0,103.4269,103.4922,103.4024,103.4514,197675.0
2017-09-12 15:10:00,126.8,126.82,126.78,126.8,63407.0,103.4514,103.4677,103.4351,103.4514,63407.0
2017-09-12 15:20:00,126.8,126.8,126.73,126.73,95764.0,103.4514,103.4514,103.3943,103.3943,95764.0
2017-09-12 15:30:00,126.73,126.75,126.71,126.75,54411.0,103.3943,103.4106,103.378,103.4106,54411.0
2017-09-12 15:40:00,126.75,126.86,126.74,126.79,216119.0,103.4106,103.5003,103.4024,103.4432,216119.0
2017-09-12 15:50:00,126.8,126.82,126.76,126.78,513547.0,103.4514,103.4677,103.4187,103.4351,513547.0
2017-09-13 09:30:00,126.91,126.92,126.75,126.76,202215.0,103.5411,103.5493,103.4106,103.4187,202215.0
2017-09-13 09:40:00,126.76,126.85,126.74,126.83,794646.0,103.4187,103.4922,103.4024,103.4759,794646.0
2017-09-13 09:50:00,126.83,126.83,126.68,126.68,139077.0,103.4759,103.4759,103.3535,103.3535,139077.0
2017-09-13 10:00:00,126.67,126.73,126.63,126.63,183216.0,103.3453,103.3943,103.3127,103.3127,183216.0
2017-09-13 10:10:00,126.63,126.7,126.62,126.67,132499.0,103.3127,103.3698,103.3045,103.3453,132499.0
2017-09-13 10:20:00,126.66,126.71,126.64,126.69,106445.0,103.3372,103.378,103.3208,103.3616,106445.0
2017-09-13 10:30:00,126.68,126.7,126.63,126.69,109241.0,103.3535,103.3698,103.3127,103.3616,109241.0
2017-09-13 10:40:00,126.68,126.76,126.67,126.74,117048.0,103.3535,103.4187,103.3453,103.4024,117048.0
2017-09-13 10:50:00,126.74,126.79,126.72,126.74,114204.0,103.4024,103.4432,103.3861,103.4024,114204.0
2017-09-13 11:00:00,126.74,126.77,126.69,126.69,94141.0,103.4024,103.4269,103.3616,103.3616,94141.0
2017-09-13 11:10:00,126.69,126.69,126.54,126.55,233766.0,103.3616,103.3616,103.2393,103.2474,233766.0
2017-09-13 11:20:00,126.55,126.59,126.51,126.53,200166.0,103.2474,103.28,103.2148,103.2311,200166.0
2017-09-13 11:30:00,126.52,126.61,126.48,126.58,111404.0,103.2229,103.2964,103.1903,103.2719,111404.0
2017-09-13 11:40:00,126.58,126.63,126.57,126.6,63454.0,103.2719,103.3127,103.2637,103.2882,63454.0
2017-09-13 11:50:00,126.61,126.63,126.6,126.63,96985.0,103.2964,103.3127,103.2882,103.3127,96985.0
2017-09-13 12:00:00,126.62,126.64,126.59,126.6,115416.0,103.3045,103.3208,103.28,103.2882,115416.0
2017-09-13 12:10:00,126.6,126.6,126.52,126.57,117276.0,103.2882,103.2882,103.2229,103.2637,117276.0
2017-09-13 12:20:00,126.57,126.59,126.55,126.58,64188.0,103.2637,103.28,103.2474,103.2719,64188.0
2017-09-13 12:30:00,126.58,126.6,126.57,126.59,26989.0,103.2719,103.2882,103.2637,103.28,26989.0
2017-09-13 12:40:00,126.59,126.6,126.52,126.53,63469.0,103.28,103.2882,103.2229,103.2311,63469.0
2017-09-13 12:50:00,126.52,126.57,126.51,126.53,65974.0,103.2229,103.2637,103.2148,103.2311,65974.0
2017-09-13 13:00:00,126.53,126.66,126.44,126.61,493119.0,103.2311,103.3372,103.1577,103.2964,493119.0
2017-09-13 13:10:00,126.61,126.67,126.55,126.66,87170.0,103.2964,103.3453,103.2474,103.3372,87170.0
2017-09-13 13:20:00,126.65,126.68,126.55,126.57,110255.0,103.329,103.3535,103.2474,103.2637,110255.0
2017-09-13 13:30:00,126.57,126.61,126.55,126.6,84286.0,103.2637,103.2964,103.2474,103.2882,84286.0
2017-09-13 13:40:00,126.61,126.61,126.55,126.57,31769.0,103.2964,103.2964,103.2474,103.2637,31769.0
2017-09-13 13:50:00,126.56,126.57,126.51,126.52,55465.0,103.2556,103.2637,103.2148,103.2229,55465.0
2017-09-13 14:00:00,126.52,126.54,126.5,126.51,48159.0,103.2229,103.2393,103.2066,103.2148,48159.0
2017-09-13 14:10:00,126.51,126.55,126.5,126.54,68594.0,103.2148,103.2474,103.2066,103.2393,68594.0
2017-09-13 14:20:00,126.53,126.55,126.46,126.48,95231.0,103.2311,103.2474,103.174,103.1903,95231.0
2017-09-13 14:30:00,126.47,126.48,126.42,126.42,89617.0,103.1821,103.1903,103.1414,103.1414,89617.0
2017-09-13 14:40:00,126.42,126.43,126.37,126.37,121463.0,103.1414,103.1495,103.1006,103.1006,121463.0
2017-09-13 14:50:00,126.37,126.4,126.29,126.32,334122.0,103.1006,103.125,103.0353,103.0598,334122.0
2017-09-13 15:00:00,126.32,126.43,126.3,126.41,136095.0,103.0598,103.1495,103.0434,103.1332,136095.0
2017-09-13 15:10:00,126.41,126.42,126.36,126.37,79041.0,103.1332,103.1414,103.0924,103.1006,79041.0
2017-09-13 15:20:00,126.38,126.41,126.35,126.39,125301.0,103.1087,103.1332,103.0842,103.1169,125301.0
2017-09-13 15:30:00,126.4,126.41,126.29,126.3,168921.0,103.125,103.1332,103.0353,103.0434,168921.0
2017-09-13 15:40:00,126.3,126.34,126.28,126.32,268864.0,103.0434,103.0761,103.0271,103.0598,268864.0
2017-09-13 15:50:00,126.31,126.38,126.29,126.3,581080.0,103.0516,103.1087,103.0353,103.0434,581080.0
2017-09-14 09:30:00,126.37,126.59,126.33,126.55,147714.0,103.1006,103.28,103.0679,103.2474,147714.0
2017-09-14 09:40:00,126.55,126.56,126.4,126.52,139490.0,103.2474,103.2556,103.125,103.2229,139490.0
2017-09-14 09:50:00,126.53,126.57,126.41,126.47,111205.0,103.2311,103.2637,103.1332,103.1821,111205.0
2017-09-14 10:00:00,126.46,126.65,126.46,126.59,110374.0,103.174,103.329,103.174,103.28,110374.0
2017-09-14 10:10:00,126.58,126.59,126.41,126.53,59316.0,103.2719,103.28,103.1332,103.2311,59316.0
2017-09-14 10:20:00,126.53,126.57,126.5,126.53,97550.0,103.2311,103.2637,103.2066,103.2311,97550.0
2017-09-14 10:30:00,126.54,126.54,126.44,126.45,82251.0,103.2393,103.2393,103.1577,103.1658,82251.0
2017-09-14 10:40:00,126.48,126.5,126.39,126.49,783014.0,103.1903,103.2066,103.1169,103.1985,783014.0
2017-09-14 10:50:00,126.5,126.59,126.48,126.56,86146.0,103.2066,103.28,103.1903,103.2556,86146.0
2017-09-14 11:00:00,126.56,126.67,126.54,126.57,194341.0,103.2556,103.3453,103.2393,103.2637,194341.0
2017-09-14 11:10:00,126.56,126.57,126.52,126.54,75321.0,103.2556,103.2637,103.2229,103.2393,75321.0
2017-09-14 11:20:00,126.54,126.59,126.51,126.54,147952.0,103.2393,103.28,103.2148,103.2393,147952.0
2017-09-14 11:30:00,126.55,126.62,126.51,126.62,99616.0,103.2474,103.3045,103.2148,103.3045,99616.0
2017-09-14 11:40:00,126.62,126.65,126.57,126.57,97368.0,103.3045,103.329,103.2637,103.2637,97368.0
2017-09-14 11:50:00,126.58,126.61,126.55,126.61,64993.0,103.2719,103.2964,103.2474,103.2964,64993.0
2017-09-14 12:00:00,126.61,126.61,126.57,126.6,62237.0,103.2964,103.2964,103.2637,103.2882,62237.0
2017-09-14 12:10:00,126.6,126.6,126.56,126.58,27334.0,103.2882,103.2882,103.2556,103.2719,27334.0
2017-09-14 12:20:00,126.57,126.62,126.53,126.53,110380.0,103.2637,103.3045,103.2311,103.2311,110380.0
2017-09-14 12:30:00,126.53,126.54,126.46,126.46,62223.0,103.2311,103.2393,103.174,103.174,62223.0
2017-09-14 12:40:00,126.46,126.48,126.45,126.48,31080.0,103.174,103.1903,103.1658,103.1903,31080.0
2017-09-14 12:50:00,126.47,126.49,126.4,126.41,81107.0,103.1821,103.1985,103.125,103.1332,81107.0
2017-09-14 13:00:00,126.4,126.53,126.4,126.52,115246.0,103.125,103.2311,103.125,103.2229,115246.0
2017-09-14 13:10:00,126.52,126.52,126.49,126.5,22157.0,103.2229,103.2229,103.1985,103.2066,22157.0
2017-09-14 13:20:00,126.5,126.5,126.44,126.46,74998.0,103.2066,103.2066,103.1577,103.174,74998.0
2017-09-14 13:30:00,126.45,126.5,126.44,126.49,35716.0,103.1658,103.2066,103.1577,103.1985,35716.0
2017-09-14 13:40:00,126.49,126.59,126.49,126.57,67580.0,103.1985,103.28,103.1985,103.2637,67580.0
2017-09-14 13:50:00,126.57,126.62,126.56,126.6,70807.0,103.2637,103.3045,103.2556,103.2882,70807.0
2017-09-14 14:00:00,126.6,126.61,126.51,126.55,249040.0,103.2882,103.2964,103.2148,103.2474,249040.0
2017-09-14 14:10:00,126.54,126.68,126.54,126.63,195085.0,103.2393,103.3535,103.2393,103.3127,195085.0
2017-09-14 14:20:00,126.63,126.63,126.59,126.61,43597.0,103.3127,103.3127,103.28,103.2964,43597.0
2017-09-14 14:30:00,126.61,126.66,126.61,126.64,60376.0,103.2964,103.3372,103.2964,103.3208,60376.0
2017-09-14 14:40:00,126.64,126.67,126.6,126.6,120562.0,103.3208,103.3453,103.2882,103.2882,120562.0
2017-09-14 14:50:00,126.61,126.68,126.58,126.59,161940.0,103.2964,103.3535,103.2719,103.28,161940.0
2017-09-14 15:00:00,126.58,126.63,126.54,126.59,103008.0,103.2719,103.3127,103.2393,103.28,103008.0
2017-09-14 15:10:00,126.6,126.69,126.59,126.67,62257.0,103.2882,103.3616,103.28,103.3453,62257.0
2017-09-14 15:20:00,126.67,126.76,126.67,126.76,116195.0,103.3453,103.4187,103.3453,103.4187,116195.0
2017-09-14 15:30:00,126.76,126.8,126.75,126.79,81884.0,103.4187,103.4514,103.4106,103.4432,81884.0
2017-09-14 15:40:00,126.79,126.83,126.78,126.8,161307.0,103.4432,103.4759,103.4351,103.4514,161307.0
2017-09-14 15:50:00,126.81,126.83,126.74,126.79,509401.0,103.4595,103.4759,103.4024,103.4432,509401.0
2017-09-15 09:30:00,127.0,127.01,126.84,126.87,139339.0,103.6146,103.6227,103.484,103.5085,139339.0
2017-09-15 09:40:00,126.87,127.0,126.82,126.89,144814.0,103.5085,103.6146,103.4677,103.5248,144814.0
2017-09-15 09:50:00,126.88,126.97,126.87,126.93,91506.0,103.5166,103.5901,103.5085,103.5574,91506.0
2017-09-15 10:00:00,126.92,126.92,126.75,126.77,178612.0,103.5493,103.5493,103.4106,103.4269,178612.0
2017-09-15 10:10:00,126.78,126.8,126.63,126.66,182335.0,103.4351,103.4514,103.3127,103.3372,182335.0
2017-09-15 10:20:00,126.66,126.71,126.54,126.56,275309.0,103.3372,103.378,103.2393,103.2556,275309.0
2017-09-15 10:30:00,126.56,126.63,126.54,126.61,239456.0,103.2556,103.3127,103.2393,103.2964,239456.0
2017-09-15 10:40:00,126.61,126.64,126.56,126.59,122509.0,103.2964,103.3208,103.2556,103.28,122509.0
2017-09-15 10:50:00,126.58,126.66,126.57,126.65,163832.0,103.2719,103.3372,103.2637,103.329,163832.0
2017-09-15 11:00:00,126.65,126.71,126.64,126.66,137351.0,103.329,103.378,103.3208,103.3372,137351.0
2017-09-15 11:10:00,126.66,126.83,126.66,126.8,191643.0,103.3372,103.4759,103.3372,103.4514,191643.0
2017-09-15 11:20:00,126.8,126.82,126.7,126.73,124022.0,103.4514,103.4677,103.3698,103.3943,124022.0
2017-09-15 11:30:00,126.73,126.73,126.64,126.7,206750.0,103.3943,103.3943,103.3208,103.3698,206750.0
2017-09-15 11:40:00,126.69,126.83,126.69,126.8,217984.0,103.3616,103.4759,103.3616,103.4514,217984.0
2017-09-15 11:50:00,126.8,126.84,126.8,126.83,90973.0,103.4514,103.484,103.4514,103.4759,90973.0
2017-09-15 12:00:00,126.83,126.88,126.83,126.85,82323.0,103.4759,103.5166,103.4759,103.4922,82323.0
2017-09-15 12:10:00,126.85,126.87,126.82,126.83,162404.0,103.4922,103.5085,103.4677,103.4759,162404.0
2017-09-15 12:20:00,126.82,126.93,126.82,126.92,124836.0,103.4677,103.5574,103.4677,103.5493,124836.0
2017-09-15 12:30:00,126.92,126.92,126.85,126.87,103158.0,103.5493,103.5493,103.4922,103.5085,103158.0
2017-09-15 12:40:00,126.87,126.91,126.87,126.88,102625.0,103.5085,103.5411,103.5085,103.5166,102625.0
2017-09-15 12:50:00,126.89,126.91,126.85,126.87,132050.0,103.5248,103.5411,103.4922,103.5085,132050.0
2017-09-15 13:00:00,126.88,126.89,126.8,126.8,171621.0,103.5166,103.5248,103.4514,103.4514,171621.0
2017-09-15 13:10:00,126.8,126.81,126.75,126.79,115423.0,103.4514,103.4595,103.4106,103.4432,115423.0
2017-09-15 13:20:00,126.79,126.81,126.78,126.78,120496.0,103.4432,103.4595,103.4351,103.4351,120496.0
2017-09-15 13:30:00,126.8,126.85,126.78,126.81,133054.0,103.4514,103.4922,103.4351,103.4595,133054.0
2017-09-15 13:40:00,126.81,126.86,126.8,126.83,66044.0,103.4595,103.5003,103.4514,103.4759,66044.0
2017-09-15 13:50:00,126.84,126.84,126.8,126.81,87548.0,103.484,103.484,103.4514,103.4595,87548.0
2017-09-15 14:00:00,126.82,126.82,126.77,126.79,94384.0,103.4677,103.4677,103.4269,103.4432,94384.0
2017-09-15 14:10:00,126.79,126.79,126.74,126.74,53479.0,103.4432,103.4432,103.4024,103.4024,53479.0
2017-09-15 14:20:00,126.75,126.76,126.72,126.74,143592.0,103.4106,103.4187,103.3861,103.4024,143592.0
2017-09-15 14:30:00,126.73,126.76,126.73,126.76,170034.0,103.3943,103.4187,103.3943,103.4187,170034.0
2017-09-15 14:40:00,126.76,126.8,126.75,126.75,198058.0,103.4187,103.4514,103.4106,103.4106,198058.0
2017-09-15 14:50:00,126.75,126.83,126.75,126.82,301137.0,103.4106,103.4759,103.4106,103.4677,301137.0
2017-09-15 15:00:00,126.81,126.87,126.81,126.87,107134.0,103.4595,103.5085,103.4595,103.5085,107134.0
2017-09-15 15:10:00,126.87,126.88,126.82,126.86,235927.0,103.5085,103.5166,103.4677,103.5003,235927.0
2017-09-15 15:20:00,126.86,126.86,126.8,126.82,173660.0,103.5003,103.5003,103.4514,103.4677,173660.0
2017-09-15 15:30:00,126.83,126.84,126.81,126.84,155021.0,103.4759,103.484,103.4595,103.484,155021.0
2017-09-15 15:40:00,126.84,126.88,126.83,126.87,213842.0,103.484,103.5166,103.4759,103.5085,213842.0
2017-09-15 15:50:00,126.87,126.88,126.83,126.83,1823688.0,103.5085,103.5166,103.4759,103.4759,1823688.0
2017-09-18 09:30:00,126.5,126.57,126.48,126.52,182130.0,103.2066,103.2637,103.1903,103.2229,182130.0
2017-09-18 09:40:00,126.52,126.55,126.47,126.48,131511.0,103.2229,103.2474,103.1821,103.1903,131511.0
2017-09-18 09:50:00,126.48,126.52,126.47,126.5,140890.0,103.1903,103.2229,103.1821,103.2066,140890.0
2017-09-18 10:00:00,126.5,126.52,126.47,126.5,155825.0,103.2066,103.2229,103.1821,103.2066,155825.0
2017-09-18 10:10:00,126.5,126.55,126.48,126.49,208581.0,103.2066,103.2474,103.1903,103.1985,208581.0
2017-09-18 10:20:00,126.49,126.54,126.3,126.3,127887.0,103.1985,103.2393,103.0434,103.0434,127887.0
2017-09-18 10:30:00,126.31,126.33,126.17,126.22,228845.0,103.0516,103.0679,102.9374,102.9782,228845.0
2017-09-18 10:40:00,126.22,126.23,126.13,126.2,107413.0,102.9782,102.9863,102.9048,102.9619,107413.0
2017-09-18 10:50:00,126.2,126.25,126.16,126.21,138824.0,102.9619,103.0027,102.9292,102.97,138824.0
2017-09-18 11:00:00,126.21,126.32,126.19,126.28,117721.0,102.97,103.0598,102.9537,103.0271,117721.0
2017-09-18 11:10:00,126.27,126.3,126.19,126.19,104458.0,103.019,103.0434,102.9537,102.9537,104458.0
2017-09-18 11:20:00,126.2,126.25,126.15,126.25,51947.0,102.9619,103.0027,102.9211,103.0027,51947.0
2017-09-18 11:30:00,126.24,126.32,126.23,126.27,69175.0,102.9945,103.0598,102.9863,103.019,69175.0
2017-09-18 11:40:00,126.27,126.3,126.22,126.23,88090.0,103.019,103.0434,102.9782,102.9863,88090.0
2017-09-18 11:50:00,126.23,126.25,126.21,126.24,25970.0,102.9863,103.0027,102.97,102.9945,25970.0
2017-09-18 12:00:00,126.24,126.24,126.18,126.19,65731.0,102.9945,102.9945,102.9455,102.9537,65731.0
2017-09-18 12:10:00,126.2,126.23,126.16,126.18,100937.0,102.9619,102.9863,102.9292,102.9455,100937.0
2017-09-18 12:20:00,126.17,126.2,126.16,126.19,60017.0,102.9374,102.9619,102.9292,102.9537,60017.0
2017-09-18 12:30:00,126.18,126.2,126.15,126.18,68560.0,102.9455,102.9619,102.9211,102.9455,68560.0
2017-09-18 12:40:00,126.18,126.2,126.16,126.16,27289.0,102.9455,102.9619,102.9292,102.9292,27289.0
2017-09-18 12:50:00,126.17,126.17,126.12,126.16,62724.0,102.9374,102.9374,102.8966,102.9292,62724.0
2017-09-18 13:00:00,126.16,126.17,126.11,126.13,36146.0,102.9292,102.9374,102.8884,102.9048,36146.0
2017-09-18 13:10:00,126.12,126.15,126.11,126.11,49998.0,102.8966,102.9211,102.8884,102.8884,49998.0
2017-09-18 13:20:00,126.12,126.13,126.06,126.07,127105.0,102.8966,102.9048,102.8476,102.8558,127105.0
2017-09-18 13:30:00,126.06,126.08,126.02,126.03,78859.0,102.8476,102.864,102.815,102.8232,78859.0
2017-09-18 13:40:00,126.04,126.05,125.98,126.0,179827.0,102.8313,102.8395,102.7824,102.7987,179827.0
2017-09-18 13:50:00,126.01,126.02,125.84,125.84,171817.0,102.8068,102.815,102.6682,102.6682,171817.0
2017-09-18 14:00:00,125.84,125.95,125.84,125.93,93865.0,102.6682,102.7579,102.6682,102.7416,93865.0
2017-09-18 14:10:00,125.92,126.02,125.91,126.02,78379.0,102.7334,102.815,102.7253,102.815,78379.0
2017-09-18 14:20:00,126.02,126.12,126.0,126.09,89980.0,102.815,102.8966,102.7987,102.8721,89980.0
2017-09-18 14:30:00,126.09,126.24,126.07,126.22,132989.0,102.8721,102.9945,102.8558,102.9782,132989.0
2017-09-18 14:40:00,126.22,126.22,126.09,126.09,85125.0,102.9782,102.9782,102.8721,102.8721,85125.0
2017-09-18 14:50:00,126.08,126.1,126.01,126.01,227275.0,102.864,102.8803,102.8068,102.8068,227275.0
2017-09-18 15:00:00,126.01,126.09,125.99,126.08,261138.0,102.8068,102.8721,102.7905,102.864,261138.0
2017-09-18 15:10:00,126.08,126.15,126.07,126.12,70553.0,102.864,102.9211,102.8558,102.8966,70553.0
2017-09-18 15:20:00,126.12,126.13,126.03,126.03,89444.0,102.8966,102.9048,102.8232,102.8232,89444.0
2017-09-18 15:30:00,126.02,126.06,125.99,126.04,138732.0,102.815,102.8476,102.7905,102.8313,138732.0
2017-09-18 15:40:00,126.03,126.11,126.03,126.11,216815.0,102.8232,102.8884,102.8232,102.8884,216815.0
2017-09-18 15:50:00,126.1,126.23,126.08,126.14,586730.0,102.8803,102.9863,102.864,102.9129,586730.0
2017-09-19 09:30:00,126.28,126.31,126.12,126.21,213870.0,103.0271,103.0516,102.8966,102.97,213870.0
2017-09-19 09:40:00,126.22,126.27,126.1,126.13,107338.0,102.9782,103.019,102.8803,102.9048,107338.0
2017-09-19 09:50:00,126.13,126.18,126.08,126.18,195920.0,102.9048,102.9455,102.864,102.9455,195920.0
2017-09-19 10:00:00,126.18,126.18,125.98,126.06,184542.0,102.9455,102.9455,102.7824,102.8476,184542.0
2017-09-19 10:10:00,126.05,126.12,126.04,126.09,116838.0,102.8395,102.8966,102.8313,102.8721,116838.0
2017-09-19 10:20:00,126.09,126.19,125.97,126.01,227549.0,102.8721,102.9537,102.7742,102.8068,227549.0
2017-09-19 10:30:00,126.01,126.05,125.94,125.95,78731.0,102.8068,102.8395,102.7497,102.7579,78731.0
2017-09-19 10:40:00,125.95,126.04,125.94,126.02,49312.0,102.7579,102.8313,102.7497,102.815,49312.0
2017-09-19 10:50:00,126.03,126.04,125.92,125.99,78601.0,102.8232,102.8313,102.7334,102.7905,78601.0
2017-09-19 11:00:00,125.99,126.06,125.97,125.97,69370.0,102.7905,102.8476,102.7742,102.7742,69370.0
2017-09-19 11:10:00,125.98,126.01,125.9,125.97,54037.0,102.7824,102.8068,102.7171,102.7742,54037.0
2017-09-19 11:20:00,125.97,126.0,125.89,125.89,77059.0,102.7742,102.7987,102.7089,102.7089,77059.0
2017-09-19 11:30:00,125.9,125.93,125.81,125.85,87428.0,102.7171,102.7416,102.6437,102.6763,87428.0
2017-09-19 11:40:00,125.85,125.94,125.83,125.92,30710.0,102.6763,102.7497,102.66,102.7334,30710.0
2017-09-19 11:50:00,125.91,125.96,125.9,125.95,47802.0,102.7253,102.7661,102.7171,102.7579,47802.0
2017-09-19 12:00:00,125.94,125.96,125.9,125.92,28462.0,102.7497,102.7661,102.7171,102.7334,28462.0
2017-09-19 12:10:00,125.92,125.98,125.91,125.98,28105.0,102.7334,102.7824,102.7253,102.7824,28105.0
2017-09-19 12:20:00,125.99,125.99,125.9,125.93,61439.0,102.7905,102.7905,102.7171,102.7416,61439.0
2017-09-19 12:30:00,125.93,125.93,125.8,125.81,58926.0,102.7416,102.7416,102.6355,102.6437,58926.0
2017-09-19 12:40:00,125.81,125.83,125.77,125.83,73894.0,102.6437,102.66,102.611,102.66,73894.0
2017-09-19 12:50:00,125.83,125.89,125.83,125.87,149530.0,102.66,102.7089,102.66,102.6926,149530.0
2017-09-19 13:00:00,125.87,125.91,125.85,125.86,548022.0,102.6926,102.7253,102.6763,102.6845,548022.0
2017-09-19 13:10:00,125.86,125.87,125.79,125.87,91150.0,102.6845,102.6926,102.6274,102.6926,91150.0
2017-09-19 13:20:00,125.86,125.9,125.85,125.89,29232.0,102.6845,102.7171,102.6763,102.7089,29232.0
2017-09-19 13:30:00,125.89,125.89,125.83,125.88,54317.0,102.7089,102.7089,102.66,102.7008,54317.0
2017-09-19 13:40:00,125.88,125.88,125.78,125.79,45487.0,102.7008,102.7008,102.6192,102.6274,45487.0
2017-09-19 13:50:00,125.8,125.87,125.8,125.84,43532.0,102.6355,102.6926,102.6355,102.6682,43532.0
2017-09-19 14:00:00,125.84,125.84,125.73,125.83,54901.0,102.6682,102.6682,102.5784,102.66,54901.0
2017-09-19 14:10:00,125.82,125.89,125.82,125.87,29404.0,102.6518,102.7089,102.6518,102.6926,29404.0
2017-09-19 14:20:00,125.86,125.89,125.85,125.87,27660.0,102.6845,102.7089,102.6763,102.6926,27660.0
2017-09-19 14:30:00,125.87,125.88,125.85,125.87,29525.0,102.6926,102.7008,102.6763,102.6926,29525.0
2017-09-19 14:40:00,125.88,125.94,125.87,125.9,48215.0,102.7008,102.7497,102.6926,102.7171,48215.0
2017-09-19 14:50:00,125.9,125.98,125.82,125.82,88458.0,102.7171,102.7824,102.6518,102.6518,88458.0
2017-09-19 15:00:00,125.83,125.98,125.81,125.92,126172.0,102.66,102.7824,102.6437,102.7334,126172.0
2017-09-19 15:10:00,125.91,125.92,125.88,125.9,40488.0,102.7253,102.7334,102.7008,102.7171,40488.0
2017-09-19 15:20:00,125.9,125.91,125.85,125.85,53425.0,102.7171,102.7253,102.6763,102.6763,53425.0
2017-09-19 15:30:00,125.86,125.86,125.81,125.85,62611.0,102.6845,102.6845,102.6437,102.6763,62611.0
2017-09-19 15:40:00,125.86,125.99,125.85,125.94,264672.0,102.6845,102.7905,102.6763,102.7497,264672.0
2017-09-19 15:50:00,125.95,125.97,125.83,125.84,668973.0,102.7579,102.7742,102.66,102.6682,668973.0
2017-09-20 09:30:00,125.97,125.97,125.89,125.9,137775.0,102.7742,102.7742,102.7089,102.7171,137775.0
2017-09-20 09:40:00,125.9,126.01,125.88,125.97,142308.0,102.7171,102.8068,102.7008,102.7742,142308.0
2017-09-20 09:50:00,125.97,125.98,125.9,125.94,191487.0,102.7742,102.7824,102.7171,102.7497,191487.0
2017-09-20 10:00:00,125.95,125.99,125.92,125.94,159540.0,102.7579,102.7905,102.7334,102.7497,159540.0
2017-09-20 10:10:00,125.94,126.01,125.93,125.97,87091.0,102.7497,102.8068,102.7416,102.7742,87091.0
2017-09-20 10:20:00,125.98,126.02,125.96,126.02,66720.0,102.7824,102.815,102.7661,102.815,66720.0
2017-09-20 10:30:00,126.02,126.02,125.92,125.92,141783.0,102.815,102.815,102.7334,102.7334,141783.0
2017-09-20 10:40:00,125.93,126.01,125.91,126.0,97151.0,102.7416,102.8068,102.7253,102.7987,97151.0
2017-09-20 10:50:00,126.0,126.05,125.97,125.97,56896.0,102.7987,102.8395,102.7742,102.7742,56896.0
2017-09-20 11:00:00,125.97,126.01,125.92,125.94,189769.0,102.7742,102.8068,102.7334,102.7497,189769.0
2017-09-20 11:10:00,125.93,125.96,125.89,125.9,84721.0,102.7416,102.7661,102.7089,102.7171,84721.0
2017-09-20 11:20:00,125.9,125.92,125.84,125.84,36819.0,102.7171,102.7334,102.6682,102.6682,36819.0
2017-09-20 11:30:00,125.83,125.95,125.83,125.95,33151.0,102.66,102.7579,102.66,102.7579,33151.0
2017-09-20 11:40:00,125.94,125.94,125.84,125.85,44722.0,102.7497,102.7497,102.6682,102.6763,44722.0
2017-09-20 11:50:00,125.84,125.84,125.75,125.76,74472.0,102.6682,102.6682,102.5947,102.6029,74472.0
2017-09-20 12:00:00,125.76,125.78,125.7,125.78,100977.0,102.6029,102.6192,102.5539,102.6192,100977.0
2017-09-20 12:10:00,125.78,125.78,125.72,125.75,51749.0,102.6192,102.6192,102.5702,102.5947,51749.0
2017-09-20 12:20:00,125.76,125.78,125.75,125.75,28069.0,102.6029,102.6192,102.5947,102.5947,28069.0
2017-09-20 12:30:00,125.75,125.75,125.66,125.71,44281.0,102.5947,102.5947,102.5213,102.5621,44281.0
2017-09-20 12:40:00,125.71,125.72,125.68,125.69,70538.0,102.5621,102.5702,102.5376,102.5458,70538.0
2017-09-20 12:50:00,125.69,125.8,125.68,125.79,60183.0,102.5458,102.6355,102.5376,102.6274,60183.0
2017-09-20 13:00:00,125.79,125.87,125.77,125.86,56249.0,102.6274,102.6926,102.611,102.6845,56249.0
2017-09-20 13:10:00,125.87,125.89,125.81,125.83,98507.0,102.6926,102.7089,102.6437,102.66,98507.0
2017-09-20 13:20:00,125.83,125.84,125.78,125.78,33687.0,102.66,102.6682,102.6192,102.6192,33687.0
2017-09-20 13:30:00,125.79,125.96,125.78,125.94,122005.0,102.6274,102.7661,102.6192,102.7497,122005.0
2017-09-20 13:40:00,125.94,125.95,125.78,125.8,56398.0,102.7497,102.7579,102.6192,102.6355,56398.0
2017-09-20 13:50:00,125.8,125.85,125.78,125.79,270817.0,102.6355,102.6763,102.6192,102.6274,270817.0
2017-09-20 14:00:00,125.78,126.0,125.43,125.43,1381466.0,102.6192,102.7987,102.3336,102.3336,1381466.0
2017-09-20 14:10:00,125.43,125.67,125.39,125.5,403488.0,102.3336,102.5295,102.301,102.3908,403488.0
2017-09-20 14:20:00,125.51,125.62,125.4,125.56,329390.0,102.3989,102.4887,102.3092,102.4397,329390.0
2017-09-20 14:30:00,125.54,125.56,125.35,125.41,267325.0,102.4234,102.4397,102.2684,102.3173,267325.0
2017-09-20 14:40:00,125.41,125.66,125.33,125.54,416372.0,102.3173,102.5213,102.2521,102.4234,416372.0
2017-09-20 14:50:00,125.55,125.74,125.55,125.6,177327.0,102.4316,102.5866,102.4316,102.4723,177327.0
2017-09-20 15:00:00,125.59,125.59,125.48,125.53,171530.0,102.4642,102.4642,102.3744,102.4152,171530.0
2017-09-20 15:10:00,125.53,125.6,125.49,125.58,119644.0,102.4152,102.4723,102.3826,102.456,119644.0
2017-09-20 15:20:00,125.58,125.62,125.52,125.57,79271.0,102.456,102.4887,102.4071,102.4479,79271.0
2017-09-20 15:30:00,125.57,125.68,125.56,125.66,145581.0,102.4479,102.5376,102.4397,102.5213,145581.0
2017-09-20 15:40:00,125.66,125.85,125.66,125.79,248773.0,102.5213,102.6763,102.5213,102.6274,248773.0
2017-09-20 15:50:00,125.79,125.94,125.77,125.93,500754.0,102.6274,102.7497,102.611,102.7416,500754.0
2017-09-21 09:30:00,126.13,126.21,126.11,126.21,352357.0,102.9048,102.97,102.8884,102.97,352357.0
2017-09-21 09:40:00,126.22,126.56,126.22,126.49,465553.0,102.9782,103.2556,102.9782,103.1985,465553.0
2017-09-21 09:50:00,126.5,126.51,126.4,126.4,154041.0,103.2066,103.2148,103.125,103.125,154041.0
2017-09-21 10:00:00,126.41,126.44,126.22,126.22,236034.0,103.1332,103.1577,102.9782,102.9782,236034.0
2017-09-21 10:10:00,126.21,126.31,126.16,126.25,439203.0,102.97,103.0516,102.9292,103.0027,439203.0
2017-09-21 10:20:00,126.25,126.37,126.24,126.28,177159.0,103.0027,103.1006,102.9945,103.0271,177159.0
2017-09-21 10:30:00,126.27,126.32,126.18,126.21,68459.0,103.019,103.0598,102.9455,102.97,68459.0
2017-09-21 10:40:00,126.21,126.25,126.09,126.12,386774.0,102.97,103.0027,102.8721,102.8966,386774.0
2017-09-21 10:50:00,126.12,126.17,126.06,126.14,166710.0,102.8966,102.9374,102.8476,102.9129,166710.0
2017-09-21 11:00:00,126.15,126.22,126.13,126.19,114546.0,102.9211,102.9782,102.9048,102.9537,114546.0
2017-09-21 11:10:00,126.2,126.35,126.2,126.31,94564.0,102.9619,103.0842,102.9619,103.0516,94564.0
2017-09-21 11:20:00,126.31,126.36,126.19,126.21,27885.0,103.0516,103.0924,102.9537,102.97,27885.0
2017-09-21 11:30:00,126.21,126.22,126.16,126.21,76102.0,102.97,102.9782,102.9292,102.97,76102.0
2017-09-21 11:40:00,126.2,126.24,126.18,126.23,21655.0,102.9619,102.9945,102.9455,102.9863,21655.0
2017-09-21 11:50:00,126.24,126.25,126.18,126.21,41025.0,102.9945,103.0027,102.9455,102.97,41025.0
2017-09-21 12:00:00,126.21,126.23,126.16,126.17,55230.0,102.97,102.9863,102.9292,102.9374,55230.0
2017-09-21 12:10:00,126.17,126.18,126.1,126.14,67476.0,102.9374,102.9455,102.8803,102.9129,67476.0
2017-09-21 12:20:00,126.14,126.24,126.07,126.09,81880.0,102.9129,102.9945,102.8558,102.8721,81880.0
2017-09-21 12:30:00,126.07,126.11,126.04,126.04,89592.0,102.8558,102.8884,102.8313,102.8313,89592.0
2017-09-21 12:40:00,126.04,126.08,125.98,126.01,132767.0,102.8313,102.864,102.7824,102.8068,132767.0
2017-09-21 12:50:00,126.01,126.05,125.98,126.02,40668.0,102.8068,102.8395,102.7824,102.815,40668.0
2017-09-21 13:00:00,126.02,126.04,125.93,126.04,74179.0,102.815,102.8313,102.7416,102.8313,74179.0
2017-09-21 13:10:00,126.04,126.09,126.03,126.04,50885.0,102.8313,102.8721,102.8232,102.8313,50885.0
2017-09-21 13:20:00,126.04,126.06,125.88,125.88,107578.0,102.8313,102.8476,102.7008,102.7008,107578.0
2017-09-21 13:30:00,125.89,125.98,125.89,125.97,62727.0,102.7089,102.7824,102.7089,102.7742,62727.0
2017-09-21 13:40:00,125.97,126.03,125.97,126.03,138717.0,102.7742,102.8232,102.7742,102.8232,138717.0
2017-09-21 13:50:00,126.03,126.07,126.0,126.02,68129.0,102.8232,102.8558,102.7987,102.815,68129.0
2017-09-21 14:00:00,126.03,126.04,125.86,125.87,172516.0,102.8232,102.8313,102.6845,102.6926,172516.0
2017-09-21 14:10:00,125.88,125.97,125.87,125.96,144585.0,102.7008,102.7742,102.6926,102.7661,144585.0
2017-09-21 14:20:00,125.97,126.11,125.97,126.07,65989.0,102.7742,102.8884,102.7742,102.8558,65989.0
2017-09-21 14:30:00,126.08,126.15,126.06,126.07,92675.0,102.864,102.9211,102.8476,102.8558,92675.0
2017-09-21 14:40:00,126.07,126.1,126.04,126.04,52553.0,102.8558,102.8803,102.8313,102.8313,52553.0
2017-09-21 14:50:00,126.04,126.04,125.91,125.93,92538.0,102.8313,102.8313,102.7253,102.7416,92538.0
2017-09-21 15:00:00,125.93,126.1,125.93,126.07,100375.0,102.7416,102.8803,102.7416,102.8558,100375.0
2017-09-21 15:10:00,126.08,126.1,126.05,126.08,43005.0,102.864,102.8803,102.8395,102.864,43005.0
2017-09-21 15:20:00,126.09,126.1,126.05,126.07,64971.0,102.8721,102.8803,102.8395,102.8558,64971.0
2017-09-21 15:30:00,126.07,126.09,126.06,126.09,36436.0,102.8558,102.8721,102.8476,102.8721,36436.0
2017-09-21 15:40:00,126.09,126.11,125.92,125.93,105765.0,102.8721,102.8884,102.7334,102.7416,105765.0
2017-09-21 15:50:00,125.93,125.97,125.83,125.84,527278.0,102.7416,102.7742,102.66,102.6682,527278.0
2017-09-22 09:30:00,126.5,126.59,126.47,126.59,110021.0,103.2066,103.28,103.1821,103.28,110021.0
2017-09-22 09:40:00,126.59,126.73,126.52,126.62,303944.0,103.28,103.3943,103.2229,103.3045,303944.0
2017-09-22 09:50:00,126.6,126.64,126.5,126.52,125551.0,103.2882,103.3208,103.2066,103.2229,125551.0
2017-09-22 10:00:00,126.52,126.58,126.48,126.52,99822.0,103.2229,103.2719,103.1903,103.2229,99822.0
2017-09-22 10:10:00,126.51,126.52,126.42,126.43,85210.0,103.2148,103.2229,103.1414,103.1495,85210.0
2017-09-22 10:20:00,126.43,126.43,126.37,126.43,45918.0,103.1495,103.1495,103.1006,103.1495,45918.0
2017-09-22 10:30:00,126.42,126.43,126.39,126.42,20225.0,103.1414,103.1495,103.1169,103.1414,20225.0
2017-09-22 10:40:00,126.43,126.45,126.4,126.44,25581.0,103.1495,103.1658,103.125,103.1577,25581.0
2017-09-22 10:50:00,126.43,126.49,126.42,126.46,119261.0,103.1495,103.1985,103.1414,103.174,119261.0
2017-09-22 11:00:00,126.47,126.5,126.3,126.32,145358.0,103.1821,103.2066,103.0434,103.0598,145358.0
2017-09-22 11:10:00,126.31,126.32,126.17,126.23,147176.0,103.0516,103.0598,102.9374,102.9863,147176.0
2017-09-22 11:20:00,126.23,126.26,126.15,126.16,59687.0,102.9863,103.0108,102.9211,102.9292,59687.0
2017-09-22 11:30:00,126.18,126.22,126.14,126.22,62562.0,102.9455,102.9782,102.9129,102.9782,62562.0
2017-09-22 11:40:00,126.2,126.28,126.19,126.26,34115.0,102.9619,103.0271,102.9537,103.0108,34115.0
2017-09-22 11:50:00,126.26,126.29,126.26,126.27,38223.0,103.0108,103.0353,103.0108,103.019,38223.0
2017-09-22 12:00:00,126.27,126.3,126.2,126.22,31049.0,103.019,103.0434,102.9619,102.9782,31049.0
2017-09-22 12:10:00,126.22,126.24,126.19,126.2,23110.0,102.9782,102.9945,102.9537,102.9619,23110.0
2017-09-22 12:20:00,126.21,126.21,126.15,126.15,20417.0,102.97,102.97,102.9211,102.9211,20417.0
2017-09-22 12:30:00,126.15,126.23,126.08,126.22,165822.0,102.9211,102.9863,102.864,102.9782,165822.0
2017-09-22 12:40:00,126.22,126.31,126.22,126.25,103432.0,102.9782,103.0516,102.9782,103.0027,103432.0
2017-09-22 12:50:00,126.25,126.26,126.14,126.18,41206.0,103.0027,103.0108,102.9129,102.9455,41206.0
2017-09-22 13:00:00,126.19,126.19,126.07,126.07,50858.0,102.9537,102.9537,102.8558,102.8558,50858.0
2017-09-22 13:10:00,126.08,126.13,126.06,126.09,81739.0,102.864,102.9048,102.8476,102.8721,81739.0
2017-09-22 13:20:00,126.09,126.24,126.09,126.23,48829.0,102.8721,102.9945,102.8721,102.9863,48829.0
2017-09-22 13:30:00,126.23,126.27,126.22,126.27,17433.0,102.9863,103.019,102.9782,103.019,17433.0
2017-09-22 13:40:00,126.27,126.29,126.26,126.27,19096.0,103.019,103.0353,103.0108,103.019,19096.0
2017-09-22 13:50:00,126.27,126.3,126.26,126.3,70399.0,103.019,103.0434,103.0108,103.0434,70399.0
2017-09-22 14:00:00,126.3,126.38,126.29,126.35,109863.0,103.0434,103.1087,103.0353,103.0842,109863.0
2017-09-22 14:10:00,126.35,126.48,126.35,126.45,292206.0,103.0842,103.1903,103.0842,103.1658,292206.0
2017-09-22 14:20:00,126.45,126.45,126.27,126.3,144024.0,103.1658,103.1658,103.019,103.0434,144024.0
2017-09-22 14:30:00,126.3,126.31,126.24,126.29,45926.0,103.0434,103.0516,102.9945,103.0353,45926.0
2017-09-22 14:40:00,126.3,126.32,126.27,126.3,120425.0,103.0434,103.0598,103.019,103.0434,120425.0
2017-09-22 14:50:00,126.3,126.37,126.21,126.24,237405.0,103.0434,103.1006,102.97,102.9945,237405.0
2017-09-22 15:00:00,126.23,126.27,126.18,126.23,107699.0,102.9863,103.019,102.9455,102.9863,107699.0
2017-09-22 15:10:00,126.23,126.23,126.13,126.14,31365.0,102.9863,102.9863,102.9048,102.9129,31365.0
2017-09-22 15:20:00,126.14,126.19,126.13,126.19,143051.0,102.9129,102.9537,102.9048,102.9537,143051.0
2017-09-22 15:30:00,126.19,126.25,126.18,126.24,87512.0,102.9537,103.0027,102.9455,102.9945,87512.0
2017-09-22 15:40:00,126.25,126.26,126.15,126.19,264807.0,103.0027,103.0108,102.9211,102.9537,264807.0
2017-09-22 15:50:00,126.18,126.23,126.16,126.21,611931.0,102.9455,102.9863,102.9292,102.97,611931.0
2017-09-25 09:30:00,126.32,126.39,126.2,126.37,135759.0,103.0598,103.1169,102.9619,103.1006,135759.0
2017-09-25 09:40:00,126.37,126.37,126.29,126.31,115969.0,103.1006,103.1006,103.0353,103.0516,115969.0
2017-09-25 09:50:00,126.3,126.53,126.3,126.51,120740.0,103.0434,103.2311,103.0434,103.2148,120740.0
2017-09-25 10:00:00,126.52,126.55,126.44,126.52,68184.0,103.2229,103.2474,103.1577,103.2229,68184.0
2017-09-25 10:10:00,126.51,126.56,126.47,126.5,69619.0,103.2148,103.2556,103.1821,103.2066,69619.0
2017-09-25 10:20:00,126.48,126.63,126.44,126.62,119857.0,103.1903,103.3127,103.1577,103.3045,119857.0
2017-09-25 10:30:00,126.63,126.71,126.59,126.68,287379.0,103.3127,103.378,103.28,103.3535,287379.0
2017-09-25 10:40:00,126.68,126.71,126.63,126.67,266486.0,103.3535,103.378,103.3127,103.3453,266486.0
2017-09-25 10:50:00,126.68,127.03,126.68,127.0,859537.0,103.3535,103.639,103.3535,103.6146,859537.0
2017-09-25 11:00:00,127.0,127.12,127.0,127.09,646685.0,103.6146,103.7125,103.6146,103.688,646685.0
2017-09-25 11:10:00,127.09,127.27,127.09,127.13,597638.0,103.688,103.8348,103.688,103.7206,597638.0
2017-09-25 11:20:00,127.12,127.2,126.91,126.94,365774.0,103.7125,103.7777,103.5411,103.5656,365774.0
2017-09-25 11:30:00,126.95,127.02,126.91,127.0,123702.0,103.5738,103.6309,103.5411,103.6146,123702.0
2017-09-25 11:40:00,127.0,127.12,127.0,127.03,179353.0,103.6146,103.7125,103.6146,103.639,179353.0
2017-09-25 11:50:00,127.03,127.08,127.0,127.01,242002.0,103.639,103.6798,103.6146,103.6227,242002.0
2017-09-25 12:00:00,127.01,127.02,126.96,127.01,77794.0,103.6227,103.6309,103.5819,103.6227,77794.0
2017-09-25 12:10:00,127.02,127.15,127.01,127.14,316461.0,103.6309,103.7369,103.6227,103.7288,316461.0
2017-09-25 12:20:00,127.13,127.13,126.93,126.95,144583.0,103.7206,103.7206,103.5574,103.5738,144583.0
2017-09-25 12:30:00,126.95,127.01,126.93,126.94,66624.0,103.5738,103.6227,103.5574,103.5656,66624.0
2017-09-25 12:40:00,126.95,126.99,126.93,126.98,78037.0,103.5738,103.6064,103.5574,103.5982,78037.0
2017-09-25 12:50:00,126.97,127.02,126.92,127.01,82751.0,103.5901,103.6309,103.5493,103.6227,82751.0
2017-09-25 13:00:00,127.0,127.0,126.93,126.98,31281.0,103.6146,103.6146,103.5574,103.5982,31281.0
2017-09-25 13:10:00,126.98,127.0,126.93,126.95,57711.0,103.5982,103.6146,103.5574,103.5738,57711.0
2017-09-25 13:20:00,126.95,126.99,126.94,126.99,30573.0,103.5738,103.6064,103.5656,103.6064,30573.0
2017-09-25 13:30:00,127.0,127.05,126.94,126.96,29983.0,103.6146,103.6553,103.5656,103.5819,29983.0
2017-09-25 13:40:00,126.96,127.0,126.93,126.98,68515.0,103.5819,103.6146,103.5574,103.5982,68515.0
2017-09-25 13:50:00,126.98,126.98,126.92,126.97,37391.0,103.5982,103.5982,103.5493,103.5901,37391.0
2017-09-25 14:00:00,126.97,126.99,126.94,126.98,48669.0,103.5901,103.6064,103.5656,103.5982,48669.0
2017-09-25 14:10:00,126.98,127.03,126.96,126.98,47376.0,103.5982,103.639,103.5819,103.5982,47376.0
2017-09-25 14:20:00,126.97,126.99,126.93,126.96,59256.0,103.5901,103.6064,103.5574,103.5819,59256.0
2017-09-25 14:30:00,126.95,127.0,126.95,126.98,93371.0,103.5738,103.6146,103.5738,103.5982,93371.0
2017-09-25 14:40:00,126.99,127.0,126.88,126.93,66731.0,103.6064,103.6146,103.5166,103.5574,66731.0
2017-09-25 14:50:00,126.93,127.08,126.93,127.08,116401.0,103.5574,103.6798,103.5574,103.6798,116401.0
2017-09-25 15:00:00,127.08,127.12,127.07,127.11,33219.0,103.6798,103.7125,103.6717,103.7043,33219.0
2017-09-25 15:10:00,127.11,127.19,127.07,127.09,245356.0,103.7043,103.7696,103.6717,103.688,245356.0
2017-09-25 15:20:00,127.09,127.1,127.01,127.05,215459.0,103.688,103.6961,103.6227,103.6553,215459.0
2017-09-25 15:30:00,127.05,127.06,127.0,127.03,119239.0,103.6553,103.6635,103.6146,103.639,119239.0
2017-09-25 15:40:00,127.04,127.1,127.03,127.05,137096.0,103.6472,103.6961,103.639,103.6553,137096.0
2017-09-25 15:50:00,127.05,127.09,126.99,126.99,903342.0,103.6553,103.688,103.6064,103.6064,903342.0
2017-09-26 09:30:00,126.77,126.78,126.56,126.6,174058.0,103.4269,103.4351,103.2556,103.2882,174058.0
2017-09-26 09:40:00,126.61,126.73,126.6,126.7,191391.0,103.2964,103.3943,103.2882,103.3698,191391.0
2017-09-26 09:50:00,126.71,126.73,126.62,126.66,60519.0,103.378,103.3943,103.3045,103.3372,60519.0
2017-09-26 10:00:00,126.65,126.73,126.63,126.69,117028.0,103.329,103.3943,103.3127,103.3616,117028.0
2017-09-26 10:10:00,126.68,126.71,126.64,126.69,66287.0,103.3535,103.378,103.3208,103.3616,66287.0
2017-09-26 10:20:00,126.69,126.73,126.62,126.72,44873.0,103.3616,103.3943,103.3045,103.3861,44873.0
2017-09-26 10:30:00,126.72,126.79,126.64,126.64,45291.0,103.3861,103.4432,103.3208,103.3208,45291.0
2017-09-26 10:40:00,126.65,126.68,126.58,126.67,64729.0,103.329,103.3535,103.2719,103.3453,64729.0
2017-09-26 10:50:00,126.67,126.68,126.43,126.48,319017.0,103.3453,103.3535,103.1495,103.1903,319017.0
2017-09-26 11:00:00,126.48,126.54,126.45,126.52,169328.0,103.1903,103.2393,103.1658,103.2229,169328.0
2017-09-26 11:10:00,126.52,126.56,126.44,126.51,338698.0,103.2229,103.2556,103.1577,103.2148,338698.0
2017-09-26 11:20:00,126.52,126.62,126.51,126.6,296918.0,103.2229,103.3045,103.2148,103.2882,296918.0
2017-09-26 11:30:00,126.6,126.64,126.54,126.56,164649.0,103.2882,103.3208,103.2393,103.2556,164649.0
2017-09-26 11:40:00,126.56,126.62,126.54,126.57,99080.0,103.2556,103.3045,103.2393,103.2637,99080.0
2017-09-26 11:50:00,126.58,126.62,126.53,126.58,151306.0,103.2719,103.3045,103.2311,103.2719,151306.0
2017-09-26 12:00:00,126.59,126.65,126.58,126.63,105257.0,103.28,103.329,103.2719,103.3127,105257.0
2017-09-26 12:10:00,126.63,126.65,126.61,126.65,52241.0,103.3127,103.329,103.2964,103.329,52241.0
2017-09-26 12:20:00,126.65,126.71,126.59,126.59,124967.0,103.329,103.378,103.28,103.28,124967.0
2017-09-26 12:30:00,126.59,126.77,126.47,126.53,591430.0,103.28,103.4269,103.1821,103.2311,591430.0
2017-09-26 12:40:00,126.54,126.55,126.43,126.52,322840.0,103.2393,103.2474,103.1495,103.2229,322840.0
2017-09-26 12:50:00,126.53,126.62,126.52,126.58,170812.0,103.2311,103.3045,103.2229,103.2719,170812.0
2017-09-26 13:00:00,126.58,126.64,126.53,126.54,89879.0,103.2719,103.3208,103.2311,103.2393,89879.0
2017-09-26 13:10:00,126.55,126.68,126.53,126.61,166619.0,103.2474,103.3535,103.2311,103.2964,166619.0
2017-09-26 13:20:00,126.59,126.63,126.5,126.61,54828.0,103.28,103.3127,103.2066,103.2964,54828.0
2017-09-26 13:30:00,126.61,126.71,126.61,126.71,62397.0,103.2964,103.378,103.2964,103.378,62397.0
2017-09-26 13:40:00,126.72,126.87,126.67,126.8,160396.0,103.3861,103.5085,103.3453,103.4514,160396.0
2017-09-26 13:50:00,126.78,126.85,126.78,126.82,47920.0,103.4351,103.4922,103.4351,103.4677,47920.0
2017-09-26 14:00:00,126.81,126.82,126.77,126.82,68571.0,103.4595,103.4677,103.4269,103.4677,68571.0
2017-09-26 14:10:00,126.82,126.89,126.81,126.87,45956.0,103.4677,103.5248,103.4595,103.5085,45956.0
2017-09-26 14:20:00,126.86,126.86,126.8,126.81,19183.0,103.5003,103.5003,103.4514,103.4595,19183.0
2017-09-26 14:30:00,126.81,126.81,126.67,126.71,74374.0,103.4595,103.4595,103.3453,103.378,74374.0
2017-09-26 14:40:00,126.71,126.8,126.66,126.79,99563.0,103.378,103.4514,103.3372,103.4432,99563.0
2017-09-26 14:50:00,126.78,126.85,126.76,126.84,156800.0,103.4351,103.4922,103.4187,103.484,156800.0
2017-09-26 15:00:00,126.84,126.84,126.7,126.72,102552.0,103.484,103.484,103.3698,103.3861,102552.0
2017-09-26 15:10:00,126.72,126.72,126.67,126.68,136694.0,103.3861,103.3861,103.3453,103.3535,136694.0
2017-09-26 15:20:00,126.68,126.71,126.62,126.63,125240.0,103.3535,103.378,103.3045,103.3127,125240.0
2017-09-26 15:30:00,126.63,126.72,126.63,126.72,156519.0,103.3127,103.3861,103.3127,103.3861,156519.0
2017-09-26 15:40:00,126.71,126.77,126.67,126.73,355051.0,103.378,103.4269,103.3453,103.3943,355051.0
2017-09-26 15:50:00,126.71,126.82,126.71,126.8,287260.0,103.378,103.4677,103.378,103.4514,287260.0
2017-09-27 09:30:00,124.87,124.99,124.85,124.92,1176882.0,101.8768,101.9747,101.8604,101.9176,1176882.0
2017-09-27 09:40:00,124.92,125.04,124.89,125.0,656875.0,101.9176,102.0155,101.8931,101.9828,656875.0
2017-09-27 09:50:00,125.0,125.02,124.94,125.0,303977.0,101.9828,101.9991,101.9339,101.9828,303977.0
2017-09-27 10:00:00,125.0,125.0,124.85,124.86,649053.0,101.9828,101.9828,101.8604,101.8686,649053.0
2017-09-27 10:10:00,124.87,124.94,124.8,124.91,424460.0,101.8768,101.9339,101.8197,101.9094,424460.0
2017-09-27 10:20:00,124.92,124.97,124.86,124.88,307616.0,101.9176,101.9584,101.8686,101.8849,307616.0
2017-09-27 10:30:00,124.89,125.1,124.87,125.07,293034.0,101.8931,102.0644,101.8768,102.0399,293034.0
2017-09-27 10:40:00,125.07,125.12,124.92,125.12,210743.0,102.0399,102.0807,101.9176,102.0807,210743.0
2017-09-27 10:50:00,125.12,125.26,125.05,125.18,262061.0,102.0807,102.195,102.0236,102.1297,262061.0
2017-09-27 11:00:00,125.18,125.22,125.08,125.22,102369.0,102.1297,102.1623,102.0481,102.1623,102369.0
2017-09-27 11:10:00,125.21,125.3,125.09,125.11,111183.0,102.1542,102.2276,102.0563,102.0726,111183.0
2017-09-27 11:20:00,125.11,125.13,124.99,125.01,39900.0,102.0726,102.0889,101.9747,101.991,39900.0
2017-09-27 11:30:00,125.01,125.09,124.98,125.0,70446.0,101.991,102.0563,101.9665,101.9828,70446.0
2017-09-27 11:40:00,124.99,125.14,124.93,125.11,144493.0,101.9747,102.097,101.9257,102.0726,144493.0
2017-09-27 11:50:00,125.11,125.11,125.03,125.03,92757.0,102.0726,102.0726,102.0073,102.0073,92757.0
2017-09-27 12:00:00,125.01,125.09,125.01,125.09,59998.0,101.991,102.0563,101.991,102.0563,59998.0
2017-09-27 12:10:00,125.09,125.1,125.02,125.04,75732.0,102.0563,102.0644,101.9991,102.0155,75732.0
2017-09-27 12:20:00,125.03,125.14,125.03,125.07,120659.0,102.0073,102.097,102.0073,102.0399,120659.0
2017-09-27 12:30:00,125.07,125.1,124.99,125.02,113690.0,102.0399,102.0644,101.9747,101.9991,113690.0
2017-09-27 12:40:00,125.01,125.01,124.94,124.96,93444.0,101.991,101.991,101.9339,101.9502,93444.0
2017-09-27 12:50:00,124.96,124.99,124.94,124.95,110544.0,101.9502,101.9747,101.9339,101.942,110544.0
2017-09-27 13:00:00,124.94,125.0,124.92,124.98,60024.0,101.9339,101.9828,101.9176,101.9665,60024.0
2017-09-27 13:10:00,124.99,125.01,124.88,124.9,183352.0,101.9747,101.991,101.8849,101.9012,183352.0
2017-09-27 13:20:00,124.91,124.91,124.84,124.85,31070.0,101.9094,101.9094,101.8523,101.8604,31070.0
2017-09-27 13:30:00,124.85,124.9,124.81,124.85,108544.0,101.8604,101.9012,101.8278,101.8604,108544.0
2017-09-27 13:40:00,124.85,124.85,124.68,124.7,219674.0,101.8604,101.8604,101.7218,101.7381,219674.0
2017-09-27 13:50:00,124.7,124.79,124.68,124.78,122405.0,101.7381,101.8115,101.7218,101.8033,122405.0
2017-09-27 14:00:00,124.78,124.83,124.75,124.77,135355.0,101.8033,101.8441,101.7789,101.7952,135355.0
2017-09-27 14:10:00,124.77,124.8,124.61,124.63,260683.0,101.7952,101.8197,101.6646,101.681,260683.0
2017-09-27 14:20:00,124.64,124.85,124.63,124.77,178019.0,101.6891,101.8604,101.681,101.7952,178019.0
2017-09-27 14:30:00,124.76,124.79,124.67,124.77,204466.0,101.787,101.8115,101.7136,101.7952,204466.0
2017-09-27 14:40:00,124.77,124.81,124.72,124.77,219189.0,101.7952,101.8278,101.7544,101.7952,219189.0
2017-09-27 14:50:00,124.76,124.8,124.7,124.74,81820.0,101.787,101.8197,101.7381,101.7707,81820.0
2017-09-27 15:00:00,124.74,124.88,124.66,124.84,199014.0,101.7707,101.8849,101.7054,101.8523,199014.0
2017-09-27 15:10:00,124.83,124.84,124.74,124.78,116021.0,101.8441,101.8523,101.7707,101.8033,116021.0
2017-09-27 15:20:00,124.78,124.81,124.77,124.79,129165.0,101.8033,101.8278,101.7952,101.8115,129165.0
2017-09-27 15:30:00,124.79,124.8,124.71,124.76,137462.0,101.8115,101.8197,101.7462,101.787,137462.0
2017-09-27 15:40:00,124.75,124.88,124.75,124.87,268508.0,101.7789,101.8849,101.7789,101.8768,268508.0
2017-09-27 15:50:00,124.86,124.92,124.83,124.9,1211705.0,101.8686,101.9176,101.8441,101.9012,1211705.0
2017-09-28 09:30:00,124.18,124.38,124.14,124.36,351791.0,101.3138,101.477,101.2812,101.4607,351791.0
2017-09-28 09:40:00,124.36,124.38,124.24,124.27,197130.0,101.4607,101.477,101.3628,101.3872,197130.0
2017-09-28 09:50:00,124.28,124.4,124.26,124.34,138039.0,101.3954,101.4933,101.3791,101.4444,138039.0
2017-09-28 10:00:00,124.34,124.41,124.25,124.35,103827.0,101.4444,101.5015,101.3709,101.4525,103827.0
2017-09-28 10:10:00,124.35,124.41,124.3,124.35,88053.0,101.4525,101.5015,101.4117,101.4525,88053.0
2017-09-28 10:20:00,124.35,124.35,124.16,124.18,238273.0,101.4525,101.4525,101.2975,101.3138,238273.0
2017-09-28 10:30:00,124.18,124.26,124.17,124.2,144114.0,101.3138,101.3791,101.3057,101.3301,144114.0
2017-09-28 10:40:00,124.2,124.21,124.03,124.05,260245.0,101.3301,101.3383,101.1914,101.2078,260245.0
2017-09-28 10:50:00,124.06,124.14,123.97,124.14,239066.0,101.2159,101.2812,101.1425,101.2812,239066.0
2017-09-28 11:00:00,124.14,124.2,124.09,124.15,240730.0,101.2812,101.3301,101.2404,101.2893,240730.0
2017-09-28 11:10:00,124.16,124.27,124.12,124.27,156982.0,101.2975,101.3872,101.2649,101.3872,156982.0
2017-09-28 11:20:00,124.26,124.3,124.22,124.25,205540.0,101.3791,101.4117,101.3465,101.3709,205540.0
2017-09-28 11:30:00,124.25,124.26,124.1,124.13,182867.0,101.3709,101.3791,101.2486,101.273,182867.0
2017-09-28 11:40:00,124.13,124.16,124.11,124.13,124699.0,101.273,101.2975,101.2567,101.273,124699.0
2017-09-28 11:50:00,124.12,124.18,124.1,124.1,130377.0,101.2649,101.3138,101.2486,101.2486,130377.0
2017-09-28 12:00:00,124.1,124.21,124.09,124.2,128927.0,101.2486,101.3383,101.2404,101.3301,128927.0
2017-09-28 12:10:00,124.2,124.23,124.15,124.18,119309.0,101.3301,101.3546,101.2893,101.3138,119309.0
2017-09-28 12:20:00,124.17,124.37,124.17,124.37,111372.0,101.3057,101.4688,101.3057,101.4688,111372.0
2017-09-28 12:30:00,124.36,124.5,124.36,124.39,192763.0,101.4607,101.5749,101.4607,101.4852,192763.0
2017-09-28 12:40:00,124.38,124.47,124.37,124.45,151718.0,101.477,101.5504,101.4688,101.5341,151718.0
2017-09-28 12:50:00,124.45,124.49,124.42,124.43,198031.0,101.5341,101.5667,101.5096,101.5178,198031.0
2017-09-28 13:00:00,124.43,124.64,124.41,124.45,385389.0,101.5178,101.6891,101.5015,101.5341,385389.0
2017-09-28 13:10:00,124.46,124.48,124.43,124.43,212784.0,101.5423,101.5586,101.5178,101.5178,212784.0
2017-09-28 13:20:00,124.42,124.45,124.35,124.41,150623.0,101.5096,101.5341,101.4525,101.5015,150623.0
2017-09-28 13:30:00,124.41,124.44,124.36,124.42,143626.0,101.5015,101.5259,101.4607,101.5096,143626.0
2017-09-28 13:40:00,124.43,124.48,124.43,124.46,132866.0,101.5178,101.5586,101.5178,101.5423,132866.0
2017-09-28 13:50:00,124.46,124.46,124.39,124.4,74279.0,101.5423,101.5423,101.4852,101.4933,74279.0
2017-09-28 14:00:00,124.41,124.51,124.41,124.49,412483.0,101.5015,101.5831,101.5015,101.5667,412483.0
2017-09-28 14:10:00,124.48,124.55,124.46,124.55,136462.0,101.5586,101.6157,101.5423,101.6157,136462.0
2017-09-28 14:20:00,124.54,124.57,124.53,124.54,61035.0,101.6075,101.632,101.5994,101.6075,61035.0
2017-09-28 14:30:00,124.53,124.62,124.53,124.62,140888.0,101.5994,101.6728,101.5994,101.6728,140888.0
2017-09-28 14:40:00,124.62,124.65,124.55,124.55,127003.0,101.6728,101.6973,101.6157,101.6157,127003.0
2017-09-28 14:50:00,124.55,124.64,124.55,124.63,72435.0,101.6157,101.6891,101.6157,101.681,72435.0
2017-09-28 15:00:00,124.62,124.64,124.57,124.59,44390.0,101.6728,101.6891,101.632,101.6483,44390.0
2017-09-28 15:10:00,124.6,124.61,124.5,124.52,162655.0,101.6565,101.6646,101.5749,101.5912,162655.0
2017-09-28 15:20:00,124.51,124.61,124.49,124.56,299316.0,101.5831,101.6646,101.5667,101.6238,299316.0
2017-09-28 15:30:00,124.57,124.57,124.53,124.54,94838.0,101.632,101.632,101.5994,101.6075,94838.0
2017-09-28 15:40:00,124.54,124.57,124.47,124.52,223774.0,101.6075,101.632,101.5504,101.5912,223774.0
2017-09-28 15:50:00,124.51,124.54,124.46,124.5,589944.0,101.5831,101.6075,101.5423,101.5749,589944.0
2017-09-29 09:30:00,124.76,124.79,124.63,124.79,280017.0,101.787,101.8115,101.681,101.8115,280017.0
2017-09-29 09:40:00,124.8,124.85,124.55,124.62,420322.0,101.8197,101.8604,101.6157,101.6728,420322.0
2017-09-29 09:50:00,124.61,124.63,124.27,124.36,802864.0,101.6646,101.681,101.3872,101.4607,802864.0
2017-09-29 10:00:00,124.35,124.57,124.27,124.35,382294.0,101.4525,101.632,101.3872,101.4525,382294.0
2017-09-29 10:10:00,124.35,124.67,124.35,124.67,250609.0,101.4525,101.7136,101.4525,101.7136,250609.0
2017-09-29 10:20:00,124.67,124.69,124.43,124.56,267732.0,101.7136,101.7299,101.5178,101.6238,267732.0
2017-09-29 10:30:00,124.54,124.73,124.54,124.6,370859.0,101.6075,101.7625,101.6075,101.6565,370859.0
2017-09-29 10:40:00,124.59,124.69,124.56,124.67,283557.0,101.6483,101.7299,101.6238,101.7136,283557.0
2017-09-29 10:50:00,124.68,124.76,124.6,124.71,150510.0,101.7218,101.787,101.6565,101.7462,150510.0
2017-09-29 11:00:00,124.71,124.79,124.69,124.76,138388.0,101.7462,101.8115,101.7299,101.787,138388.0
2017-09-29 11:10:00,124.76,124.76,124.6,124.73,111502.0,101.787,101.787,101.6565,101.7625,111502.0
2017-09-29 11:20:00,124.73,124.82,124.65,124.72,137019.0,101.7625,101.836,101.6973,101.7544,137019.0
2017-09-29 11:30:00,124.72,124.79,124.67,124.77,82383.0,101.7544,101.8115,101.7136,101.7952,82383.0
2017-09-29 11:40:00,124.78,124.82,124.76,124.81,81108.0,101.8033,101.836,101.787,101.8278,81108.0
2017-09-29 11:50:00,124.83,124.84,124.6,124.64,568340.0,101.8441,101.8523,101.6565,101.6891,568340.0
2017-09-29 12:00:00,124.64,124.72,124.6,124.69,115641.0,101.6891,101.7544,101.6565,101.7299,115641.0
2017-09-29 12:10:00,124.68,124.79,124.67,124.77,158328.0,101.7218,101.8115,101.7136,101.7952,158328.0
2017-09-29 12:20:00,124.76,124.78,124.72,124.77,132248.0,101.787,101.8033,101.7544,101.7952,132248.0
2017-09-29 12:30:00,124.76,124.77,124.69,124.71,71692.0,101.787,101.7952,101.7299,101.7462,71692.0
2017-09-29 12:40:00,124.71,124.76,124.7,124.75,105534.0,101.7462,101.787,101.7381,101.7789,105534.0
2017-09-29 12:50:00,124.74,124.77,124.7,124.77,97174.0,101.7707,101.7952,101.7381,101.7952,97174.0
2017-09-29 13:00:00,124.76,124.82,124.74,124.8,119179.0,101.787,101.836,101.7707,101.8197,119179.0
2017-09-29 13:10:00,124.81,124.82,124.75,124.75,58211.0,101.8278,101.836,101.7789,101.7789,58211.0
2017-09-29 13:20:00,124.76,124.83,124.75,124.8,297434.0,101.787,101.8441,101.7789,101.8197,297434.0
2017-09-29 13:30:00,124.8,124.83,124.75,124.81,81781.0,101.8197,101.8441,101.7789,101.8278,81781.0
2017-09-29 13:40:00,124.81,124.95,124.8,124.93,90733.0,101.8278,101.942,101.8197,101.9257,90733.0
2017-09-29 13:50:00,124.93,124.94,124.84,124.86,83302.0,101.9257,101.9339,101.8523,101.8686,83302.0
2017-09-29 14:00:00,124.85,124.93,124.84,124.88,204809.0,101.8604,101.9257,101.8523,101.8849,204809.0
2017-09-29 14:10:00,124.88,124.96,124.87,124.9,264981.0,101.8849,101.9502,101.8768,101.9012,264981.0
2017-09-29 14:20:00,124.9,125.01,124.87,125.0,173811.0,101.9012,101.991,101.8768,101.9828,173811.0
2017-09-29 14:30:00,125.0,125.03,124.93,124.93,107941.0,101.9828,102.0073,101.9257,101.9257,107941.0
2017-09-29 14:40:00,124.93,124.98,124.85,124.96,111761.0,101.9257,101.9665,101.8604,101.9502,111761.0
2017-09-29 14:50:00,124.95,124.97,124.84,124.87,336100.0,101.942,101.9584,101.8523,101.8768,336100.0
2017-09-29 15:00:00,124.87,124.9,124.81,124.89,281965.0,101.8768,101.9012,101.8278,101.8931,281965.0
2017-09-29 15:10:00,124.88,124.89,124.68,124.79,274825.0,101.8849,101.8931,101.7218,101.8115,274825.0
2017-09-29 15:20:00,124.79,124.8,124.74,124.77,143083.0,101.8115,101.8197,101.7707,101.7952,143083.0
2017-09-29 15:30:00,124.78,124.82,124.77,124.81,193899.0,101.8033,101.836,101.7952,101.8278,193899.0
2017-09-29 15:40:00,124.8,124.81,124.72,124.73,276752.0,101.8197,101.8278,101.7544,101.7625,276752.0
2017-09-29 15:50:00,124.73,124.78,124.68,124.78,618604.0,101.7625,101.8033,101.7218,101.8033,618604.0
2017-10-02 09:30:00,124.81,125.0,124.8,124.92,259760.0,102.0346,102.1899,102.0264,102.1245,259760.0
2017-10-02 09:40:00,124.91,124.92,124.75,124.76,462331.0,102.1164,102.1245,101.9856,101.9937,462331.0
2017-10-02 09:50:00,124.76,124.77,124.7,124.75,107258.0,101.9937,102.0019,101.9447,101.9856,107258.0
2017-10-02 10:00:00,124.73,124.76,124.39,124.66,752758.0,101.9692,101.9937,101.6912,101.912,752758.0
2017-10-02 10:10:00,124.68,124.81,124.59,124.76,265799.0,101.9283,102.0346,101.8548,101.9937,265799.0
2017-10-02 10:20:00,124.76,124.89,124.76,124.88,124482.0,101.9937,102.1,101.9937,102.0918,124482.0
2017-10-02 10:30:00,124.88,124.97,124.87,124.88,201972.0,102.0918,102.1654,102.0837,102.0918,201972.0
2017-10-02 10:40:00,124.88,124.94,124.85,124.88,80847.0,102.0918,102.1409,102.0673,102.0918,80847.0
2017-10-02 10:50:00,124.88,124.9,124.73,124.73,140193.0,102.0918,102.1082,101.9692,101.9692,140193.0
2017-10-02 11:00:00,124.72,124.73,124.59,124.65,265081.0,101.961,101.9692,101.8548,101.9038,265081.0
2017-10-02 11:10:00,124.64,124.68,124.62,124.64,271199.0,101.8956,101.9283,101.8793,101.8956,271199.0
2017-10-02 11:20:00,124.64,124.69,124.61,124.63,220225.0,101.8956,101.9365,101.8711,101.8875,220225.0
2017-10-02 11:30:00,124.64,124.64,124.46,124.47,97601.0,101.8956,101.8956,101.7485,101.7566,97601.0
2017-10-02 11:40:00,124.45,124.57,124.45,124.57,121353.0,101.7403,101.8384,101.7403,101.8384,121353.0
2017-10-02 11:50:00,124.56,124.67,124.53,124.65,276885.0,101.8302,101.9202,101.8057,101.9038,276885.0
2017-10-02 12:00:00,124.66,124.7,124.65,124.67,82788.0,101.912,101.9447,101.9038,101.9202,82788.0
2017-10-02 12:10:00,124.67,124.73,124.65,124.72,103404.0,101.9202,101.9692,101.9038,101.961,103404.0
2017-10-02 12:20:00,124.72,124.73,124.66,124.71,70118.0,101.961,101.9692,101.912,101.9529,70118.0
2017-10-02 12:30:00,124.71,124.72,124.64,124.68,40335.0,101.9529,101.961,101.8956,101.9283,40335.0
2017-10-02 12:40:00,124.66,124.66,124.55,124.55,111907.0,101.912,101.912,101.822,101.822,111907.0
2017-10-02 12:50:00,124.55,124.55,124.41,124.43,88925.0,101.822,101.822,101.7076,101.7239,88925.0
2017-10-02 13:00:00,124.43,124.46,124.36,124.41,181453.0,101.7239,101.7485,101.6667,101.7076,181453.0
2017-10-02 13:10:00,124.4,124.41,124.29,124.29,55881.0,101.6994,101.7076,101.6095,101.6095,55881.0
2017-10-02 13:20:00,124.28,124.38,124.27,124.34,154385.0,101.6013,101.6831,101.5931,101.6504,154385.0
2017-10-02 13:30:00,124.34,124.42,124.34,124.42,78991.0,101.6504,101.7158,101.6504,101.7158,78991.0
2017-10-02 13:40:00,124.42,124.47,124.39,124.42,82698.0,101.7158,101.7566,101.6912,101.7158,82698.0
2017-10-02 13:50:00,124.42,124.49,124.38,124.43,102482.0,101.7158,101.773,101.6831,101.7239,102482.0
2017-10-02 14:00:00,124.43,124.46,124.39,124.4,44350.0,101.7239,101.7485,101.6912,101.6994,44350.0
2017-10-02 14:10:00,124.4,124.49,124.4,124.48,57278.0,101.6994,101.773,101.6994,101.7648,57278.0
2017-10-02 14:20:00,124.48,124.54,124.47,124.52,75582.0,101.7648,101.8139,101.7566,101.7975,75582.0
2017-10-02 14:30:00,124.52,124.53,124.48,124.49,46858.0,101.7975,101.8057,101.7648,101.773,46858.0
2017-10-02 14:40:00,124.49,124.55,124.42,124.55,102795.0,101.773,101.822,101.7158,101.822,102795.0
2017-10-02 14:50:00,124.55,124.55,124.46,124.47,118571.0,101.822,101.822,101.7485,101.7566,118571.0
2017-10-02 15:00:00,124.47,124.49,124.39,124.44,76843.0,101.7566,101.773,101.6912,101.7321,76843.0
2017-10-02 15:10:00,124.44,124.44,124.32,124.32,211521.0,101.7321,101.7321,101.634,101.634,211521.0
2017-10-02 15:20:00,124.33,124.33,124.28,124.3,190181.0,101.6422,101.6422,101.6013,101.6177,190181.0
2017-10-02 15:30:00,124.3,124.37,124.27,124.35,110690.0,101.6177,101.6749,101.5931,101.6585,110690.0
2017-10-02 15:40:00,124.35,124.38,124.26,124.27,243398.0,101.6585,101.6831,101.585,101.5931,243398.0
2017-10-02 15:50:00,124.26,124.31,124.24,124.29,487512.0,101.585,101.6258,101.5686,101.6095,487512.0
2017-10-03 09:30:00,123.92,124.08,123.91,124.07,376543.0,101.307,101.4378,101.2988,101.4296,376543.0
2017-10-03 09:40:00,124.06,124.18,124.03,124.15,200211.0,101.4215,101.5196,101.3969,101.495,200211.0
2017-10-03 09:50:00,124.15,124.22,124.08,124.21,163167.0,101.495,101.5523,101.4378,101.5441,163167.0
2017-10-03 10:00:00,124.21,124.33,124.16,124.28,698875.0,101.5441,101.6422,101.5032,101.6013,698875.0
2017-10-03 10:10:00,124.27,124.37,124.25,124.37,176832.0,101.5931,101.6749,101.5768,101.6749,176832.0
2017-10-03 10:20:00,124.37,124.38,124.21,124.23,178034.0,101.6749,101.6831,101.5441,101.5604,178034.0
2017-10-03 10:30:00,124.23,124.42,124.22,124.39,265662.0,101.5604,101.7158,101.5523,101.6912,265662.0
2017-10-03 10:40:00,124.39,124.47,124.32,124.32,114477.0,101.6912,101.7566,101.634,101.634,114477.0
2017-10-03 10:50:00,124.33,124.39,124.32,124.35,131476.0,101.6422,101.6912,101.634,101.6585,131476.0
2017-10-03 11:00:00,124.35,124.46,124.35,124.44,99897.0,101.6585,101.7485,101.6585,101.7321,99897.0
2017-10-03 11:10:00,124.44,124.48,124.35,124.35,109023.0,101.7321,101.7648,101.6585,101.6585,109023.0
2017-10-03 11:20:00,124.35,124.39,124.28,124.28,72744.0,101.6585,101.6912,101.6013,101.6013,72744.0
2017-10-03 11:30:00,124.28,124.32,124.16,124.21,125574.0,101.6013,101.634,101.5032,101.5441,125574.0
2017-10-03 11:40:00,124.21,124.3,124.2,124.27,61435.0,101.5441,101.6177,101.5359,101.5931,61435.0
2017-10-03 11:50:00,124.28,124.34,124.27,124.31,47407.0,101.6013,101.6504,101.5931,101.6258,47407.0
2017-10-03 12:00:00,124.31,124.34,124.29,124.32,24351.0,101.6258,101.6504,101.6095,101.634,24351.0
2017-10-03 12:10:00,124.33,124.35,124.29,124.33,52829.0,101.6422,101.6585,101.6095,101.6422,52829.0
2017-10-03 12:20:00,124.33,124.37,124.3,124.32,64007.0,101.6422,101.6749,101.6177,101.634,64007.0
2017-10-03 12:30:00,124.32,124.33,124.26,124.31,47903.0,101.634,101.6422,101.585,101.6258,47903.0
2017-10-03 12:40:00,124.3,124.31,124.26,124.3,51578.0,101.6177,101.6258,101.585,101.6177,51578.0
2017-10-03 12:50:00,124.3,124.31,124.25,124.26,50069.0,101.6177,101.6258,101.5768,101.585,50069.0
2017-10-03 13:00:00,124.26,124.31,124.22,124.23,55024.0,101.585,101.6258,101.5523,101.5604,55024.0
2017-10-03 13:10:00,124.23,124.33,124.16,124.33,234372.0,101.5604,101.6422,101.5032,101.6422,234372.0
2017-10-03 13:20:00,124.33,124.35,124.21,124.23,84221.0,101.6422,101.6585,101.5441,101.5604,84221.0
2017-10-03 13:30:00,124.22,124.22,124.09,124.14,440536.0,101.5523,101.5523,101.446,101.4869,440536.0
2017-10-03 13:40:00,124.14,124.22,124.1,124.19,110900.0,101.4869,101.5523,101.4542,101.5277,110900.0
2017-10-03 13:50:00,124.19,124.26,124.18,124.24,89747.0,101.5277,101.585,101.5196,101.5686,89747.0
2017-10-03 14:00:00,124.24,124.27,124.23,124.27,37240.0,101.5686,101.5931,101.5604,101.5931,37240.0
2017-10-03 14:10:00,124.27,124.32,124.26,124.27,56335.0,101.5931,101.634,101.585,101.5931,56335.0
2017-10-03 14:20:00,124.27,124.32,124.22,124.24,100425.0,101.5931,101.634,101.5523,101.5686,100425.0
2017-10-03 14:30:00,124.24,124.25,124.19,124.22,49723.0,101.5686,101.5768,101.5277,101.5523,49723.0
2017-10-03 14:40:00,124.21,124.33,124.21,124.33,53322.0,101.5441,101.6422,101.5441,101.6422,53322.0
2017-10-03 14:50:00,124.32,124.34,124.26,124.33,211346.0,101.634,101.6504,101.585,101.6422,211346.0
2017-10-03 15:00:00,124.32,124.33,124.25,124.29,97218.0,101.634,101.6422,101.5768,101.6095,97218.0
2017-10-03 15:10:00,124.3,124.37,124.3,124.37,93987.0,101.6177,101.6749,101.6177,101.6749,93987.0
2017-10-03 15:20:00,124.36,124.42,124.34,124.41,105918.0,101.6667,101.7158,101.6504,101.7076,105918.0
2017-10-03 15:30:00,124.42,124.51,124.4,124.41,180298.0,101.7158,101.7893,101.6994,101.7076,180298.0
2017-10-03 15:40:00,124.41,124.43,124.4,124.42,93477.0,101.7076,101.7239,101.6994,101.7158,93477.0
2017-10-03 15:50:00,124.41,124.42,124.39,124.4,269367.0,101.7076,101.7158,101.6912,101.6994,269367.0
2017-10-04 09:30:00,124.53,124.59,124.45,124.46,113164.0,101.8057,101.8548,101.7403,101.7485,113164.0
2017-10-04 09:40:00,124.46,124.46,124.34,124.4,127721.0,101.7485,101.7485,101.6504,101.6994,127721.0
2017-10-04 09:50:00,124.37,124.41,124.34,124.38,57731.0,101.6749,101.7076,101.6504,101.6831,57731.0
2017-10-04 10:00:00,124.38,124.42,123.98,124.06,811256.0,101.6831,101.7158,101.3561,101.4215,811256.0
2017-10-04 10:10:00,124.06,124.11,123.91,124.03,164785.0,101.4215,101.4623,101.2988,101.3969,164785.0
2017-10-04 10:20:00,124.03,124.13,123.98,124.1,81592.0,101.3969,101.4787,101.3561,101.4542,81592.0
2017-10-04 10:30:00,124.07,124.15,124.03,124.1,84948.0,101.4296,101.495,101.3969,101.4542,84948.0
2017-10-04 10:40:00,124.1,124.3,124.03,124.05,241176.0,101.4542,101.6177,101.3969,101.4133,241176.0
2017-10-04 10:50:00,124.05,124.2,124.03,124.06,170118.0,101.4133,101.5359,101.3969,101.4215,170118.0
2017-10-04 11:00:00,124.05,124.12,124.01,124.1,335464.0,101.4133,101.4705,101.3806,101.4542,335464.0
2017-10-04 11:10:00,124.11,124.11,123.95,123.96,135236.0,101.4623,101.4623,101.3315,101.3397,135236.0
2017-10-04 11:20:00,123.96,124.02,123.92,124.0,192451.0,101.3397,101.3888,101.307,101.3724,192451.0
2017-10-04 11:30:00,123.99,124.05,123.97,124.02,150630.0,101.3642,101.4133,101.3479,101.3888,150630.0
2017-10-04 11:40:00,124.02,124.02,123.93,123.97,94270.0,101.3888,101.3888,101.3152,101.3479,94270.0
2017-10-04 11:50:00,123.96,124.03,123.92,124.02,179267.0,101.3397,101.3969,101.307,101.3888,179267.0
2017-10-04 12:00:00,124.01,124.04,123.96,123.98,73869.0,101.3806,101.4051,101.3397,101.3561,73869.0
2017-10-04 12:10:00,123.99,124.01,123.88,123.97,330110.0,101.3642,101.3806,101.2743,101.3479,330110.0
2017-10-04 12:20:00,123.97,124.09,123.95,124.08,38085.0,101.3479,101.446,101.3315,101.4378,38085.0
2017-10-04 12:30:00,124.09,124.15,124.06,124.08,109685.0,101.446,101.495,101.4215,101.4378,109685.0
2017-10-04 12:40:00,124.07,124.14,124.07,124.11,73782.0,101.4296,101.4869,101.4296,101.4623,73782.0
2017-10-04 12:50:00,124.11,124.15,124.09,124.15,28598.0,101.4623,101.495,101.446,101.495,28598.0
2017-10-04 13:00:00,124.15,124.16,124.07,124.11,188469.0,101.495,101.5032,101.4296,101.4623,188469.0
2017-10-04 13:10:00,124.11,124.16,124.09,124.11,49523.0,101.4623,101.5032,101.446,101.4623,49523.0
2017-10-04 13:20:00,124.11,124.16,124.1,124.1,55662.0,101.4623,101.5032,101.4542,101.4542,55662.0
2017-10-04 13:30:00,124.1,124.23,124.1,124.22,75536.0,101.4542,101.5604,101.4542,101.5523,75536.0
2017-10-04 13:40:00,124.21,124.24,124.2,124.22,58813.0,101.5441,101.5686,101.5359,101.5523,58813.0
2017-10-04 13:50:00,124.22,124.27,124.22,124.26,40925.0,101.5523,101.5931,101.5523,101.585,40925.0
2017-10-04 14:00:00,124.26,124.29,124.24,124.26,59138.0,101.585,101.6095,101.5686,101.585,59138.0
2017-10-04 14:10:00,124.25,124.29,124.25,124.28,36794.0,101.5768,101.6095,101.5768,101.6013,36794.0
2017-10-04 14:20:00,124.28,124.29,124.24,124.27,76188.0,101.6013,101.6095,101.5686,101.5931,76188.0
2017-10-04 14:30:00,124.27,124.3,124.24,124.25,101153.0,101.5931,101.6177,101.5686,101.5768,101153.0
2017-10-04 14:40:00,124.25,124.25,124.21,124.23,56061.0,101.5768,101.5768,101.5441,101.5604,56061.0
2017-10-04 14:50:00,124.22,124.27,124.19,124.25,132604.0,101.5523,101.5931,101.5277,101.5768,132604.0
2017-10-04 15:00:00,124.25,124.29,124.23,124.26,71553.0,101.5768,101.6095,101.5604,101.585,71553.0
2017-10-04 15:10:00,124.26,124.34,124.26,124.29,271109.0,101.585,101.6504,101.585,101.6095,271109.0
2017-10-04 15:20:00,124.29,124.4,124.29,124.38,132555.0,101.6095,101.6994,101.6095,101.6831,132555.0
2017-10-04 15:30:00,124.38,124.43,124.36,124.39,270222.0,101.6831,101.7239,101.6667,101.6912,270222.0
2017-10-04 15:40:00,124.38,124.42,124.34,124.41,177033.0,101.6831,101.7158,101.6504,101.7076,177033.0
2017-10-04 15:50:00,124.4,124.45,124.39,124.42,579849.0,101.6994,101.7403,101.6912,101.7158,579849.0
2017-10-05 09:30:00,124.27,124.3,124.12,124.19,94446.0,101.5931,101.6177,101.4705,101.5277,94446.0
2017-10-05 09:40:00,124.18,124.2,124.01,124.12,150958.0,101.5196,101.5359,101.3806,101.4705,150958.0
2017-10-05 09:50:00,124.11,124.18,124.06,124.18,61503.0,101.4623,101.5196,101.4215,101.5196,61503.0
2017-10-05 10:00:00,124.18,124.2,124.03,124.2,115587.0,101.5196,101.5359,101.3969,101.5359,115587.0
2017-10-05 10:10:00,124.2,124.27,124.11,124.12,134318.0,101.5359,101.5931,101.4623,101.4705,134318.0
2017-10-05 10:20:00,124.12,124.14,124.03,124.06,147935.0,101.4705,101.4869,101.3969,101.4215,147935.0
2017-10-05 10:30:00,124.05,124.06,123.95,123.99,483795.0,101.4133,101.4215,101.3315,101.3642,483795.0
2017-10-05 10:40:00,123.99,124.01,123.94,123.96,467391.0,101.3642,101.3806,101.3234,101.3397,467391.0
2017-10-05 10:50:00,123.96,124.05,123.94,123.98,155039.0,101.3397,101.4133,101.3234,101.3561,155039.0
2017-10-05 11:00:00,123.98,123.99,123.87,123.92,193848.0,101.3561,101.3642,101.2661,101.307,193848.0
2017-10-05 11:10:00,123.91,123.91,123.81,123.9,144626.0,101.2988,101.2988,101.2171,101.2907,144626.0
2017-10-05 11:20:00,123.89,123.9,123.8,123.85,187770.0,101.2825,101.2907,101.2089,101.2498,187770.0
2017-10-05 11:30:00,123.86,123.89,123.83,123.86,251010.0,101.258,101.2825,101.2334,101.258,251010.0
2017-10-05 11:40:00,123.86,123.89,123.77,123.79,177939.0,101.258,101.2825,101.1844,101.2007,177939.0
2017-10-05 11:50:00,123.79,123.83,123.71,123.81,286240.0,101.2007,101.2334,101.1353,101.2171,286240.0
2017-10-05 12:00:00,123.8,123.83,123.75,123.78,138520.0,101.2089,101.2334,101.168,101.1926,138520.0
2017-10-05 12:10:00,123.79,123.8,123.69,123.77,586110.0,101.2007,101.2089,101.119,101.1844,586110.0
2017-10-05 12:20:00,123.77,123.92,123.73,123.9,136860.0,101.1844,101.307,101.1517,101.2907,136860.0
2017-10-05 12:30:00,123.9,123.9,123.82,123.87,121148.0,101.2907,101.2907,101.2253,101.2661,121148.0
2017-10-05 12:40:00,123.87,123.89,123.75,123.75,136472.0,101.2661,101.2825,101.168,101.168,136472.0
2017-10-05 12:50:00,123.76,123.89,123.75,123.87,75007.0,101.1762,101.2825,101.168,101.2661,75007.0
2017-10-05 13:00:00,123.86,123.92,123.82,123.9,125347.0,101.258,101.307,101.2253,101.2907,125347.0
2017-10-05 13:10:00,123.9,123.94,123.86,123.91,119527.0,101.2907,101.3234,101.258,101.2988,119527.0
2017-10-05 13:20:00,123.91,123.92,123.84,123.87,91492.0,101.2988,101.307,101.2416,101.2661,91492.0
2017-10-05 13:30:00,123.87,123.91,123.84,123.89,53155.0,101.2661,101.2988,101.2416,101.2825,53155.0
2017-10-05 13:40:00,123.9,123.98,123.89,123.97,45493.0,101.2907,101.3561,101.2825,101.3479,45493.0
2017-10-05 13:50:00,123.97,124.0,123.95,123.96,52177.0,101.3479,101.3724,101.3315,101.3397,52177.0
2017-10-05 14:00:00,123.96,124.0,123.91,123.93,100579.0,101.3397,101.3724,101.2988,101.3152,100579.0
2017-10-05 14:10:00,123.92,123.93,123.85,123.89,81572.0,101.307,101.3152,101.2498,101.2825,81572.0
2017-10-05 14:20:00,123.89,123.91,123.85,123.87,102873.0,101.2825,101.2988,101.2498,101.2661,102873.0
2017-10-05 14:30:00,123.87,123.9,123.85,123.85,121559.0,101.2661,101.2907,101.2498,101.2498,121559.0
2017-10-05 14:40:00,123.86,123.92,123.81,123.9,162346.0,101.258,101.307,101.2171,101.2907,162346.0
2017-10-05 14:50:00,123.9,124.02,123.89,123.9,135027.0,101.2907,101.3888,101.2825,101.2907,135027.0
2017-10-05 15:00:00,123.9,123.97,123.89,123.95,93021.0,101.2907,101.3479,101.2825,101.3315,93021.0
2017-10-05 15:10:00,123.96,124.01,123.95,124.0,94427.0,101.3397,101.3806,101.3315,101.3724,94427.0
2017-10-05 15:20:00,124.0,124.05,123.99,124.02,128163.0,101.3724,101.4133,101.3642,101.3888,128163.0
2017-10-05 15:30:00,124.03,124.04,123.96,124.02,80290.0,101.3969,101.4051,101.3397,101.3888,80290.0
2017-10-05 15:40:00,124.01,124.02,123.92,123.94,163846.0,101.3806,101.3888,101.307,101.3234,163846.0
2017-10-05 15:50:00,123.93,123.99,123.92,123.96,752567.0,101.3152,101.3642,101.307,101.3397,752567.0
2017-10-06 09:30:00,123.29,123.31,123.1,123.16,680823.0,100.792,100.8083,100.6366,100.6857,680823.0
2017-10-06 09:40:00,123.15,123.35,123.14,123.24,320107.0,100.6775,100.841,100.6693,100.7511,320107.0
2017-10-06 09:50:00,123.24,123.24,123.05,123.09,438413.0,100.7511,100.7511,100.5958,100.6285,438413.0
2017-10-06 10:00:00,123.09,123.21,123.03,123.16,280568.0,100.6285,100.7266,100.5794,100.6857,280568.0
2017-10-06 10:10:00,123.15,123.36,123.13,123.32,282231.0,100.6775,100.8492,100.6612,100.8165,282231.0
2017-10-06 10:20:00,123.32,123.52,123.32,123.44,310090.0,100.8165,100.98,100.8165,100.9146,310090.0
2017-10-06 10:30:00,123.44,123.75,123.44,123.63,352967.0,100.9146,101.168,100.9146,101.0699,352967.0
2017-10-06 10:40:00,123.63,123.68,123.51,123.66,124738.0,101.0699,101.1108,100.9718,101.0945,124738.0
2017-10-06 10:50:00,123.67,123.85,123.64,123.77,237098.0,101.1026,101.2498,101.0781,101.1844,237098.0
2017-10-06 11:00:00,123.78,123.96,123.78,123.95,412069.0,101.1926,101.3397,101.1926,101.3315,412069.0
2017-10-06 11:10:00,123.95,124.06,123.88,124.01,463067.0,101.3315,101.4215,101.2743,101.3806,463067.0
2017-10-06 11:20:00,124.0,124.04,123.88,123.97,537911.0,101.3724,101.4051,101.2743,101.3479,537911.0
2017-10-06 11:30:00,123.97,124.05,123.81,123.9,322412.0,101.3479,101.4133,101.2171,101.2907,322412.0
2017-10-06 11:40:00,123.9,124.05,123.9,124.02,95177.0,101.2907,101.4133,101.2907,101.3888,95177.0
2017-10-06 11:50:00,124.02,124.1,123.93,123.94,187677.0,101.3888,101.4542,101.3152,101.3234,187677.0
2017-10-06 12:00:00,123.95,124.03,123.95,124.0,170687.0,101.3315,101.3969,101.3315,101.3724,170687.0
2017-10-06 12:10:00,124.0,124.01,123.87,123.88,101936.0,101.3724,101.3806,101.2661,101.2743,101936.0
2017-10-06 12:20:00,123.89,123.96,123.84,123.85,147845.0,101.2825,101.3397,101.2416,101.2498,147845.0
2017-10-06 12:30:00,123.85,123.88,123.78,123.82,112626.0,101.2498,101.2743,101.1926,101.2253,112626.0
2017-10-06 12:40:00,123.82,123.86,123.8,123.86,62910.0,101.2253,101.258,101.2089,101.258,62910.0
2017-10-06 12:50:00,123.86,123.9,123.85,123.88,65440.0,101.258,101.2907,101.2498,101.2743,65440.0
2017-10-06 13:00:00,123.89,123.93,123.86,123.92,77879.0,101.2825,101.3152,101.258,101.307,77879.0
2017-10-06 13:10:00,123.91,123.92,123.85,123.86,70397.0,101.2988,101.307,101.2498,101.258,70397.0
2017-10-06 13:20:00,123.85,123.9,123.74,123.76,88189.0,101.2498,101.2907,101.1599,101.1762,88189.0
2017-10-06 13:30:00,123.76,123.77,123.7,123.72,94473.0,101.1762,101.1844,101.1272,101.1435,94473.0
2017-10-06 13:40:00,123.72,123.81,123.71,123.79,105302.0,101.1435,101.2171,101.1353,101.2007,105302.0
2017-10-06 13:50:00,123.79,123.82,123.77,123.78,151854.0,101.2007,101.2253,101.1844,101.1926,151854.0
2017-10-06 14:00:00,123.78,123.85,123.78,123.82,88635.0,101.1926,101.2498,101.1926,101.2253,88635.0
2017-10-06 14:10:00,123.81,123.84,123.76,123.76,48368.0,101.2171,101.2416,101.1762,101.1762,48368.0
2017-10-06 14:20:00,123.76,123.78,123.72,123.76,67160.0,101.1762,101.1926,101.1435,101.1762,67160.0
2017-10-06 14:30:00,123.75,123.76,123.72,123.73,84243.0,101.168,101.1762,101.1435,101.1517,84243.0
2017-10-06 14:40:00,123.73,123.73,123.65,123.66,161582.0,101.1517,101.1517,101.0863,101.0945,161582.0
2017-10-06 14:50:00,123.67,123.68,123.6,123.66,84558.0,101.1026,101.1108,101.0454,101.0945,84558.0
2017-10-06 15:00:00,123.67,123.69,123.61,123.63,129103.0,101.1026,101.119,101.0536,101.0699,129103.0
2017-10-06 15:10:00,123.63,123.66,123.62,123.63,115734.0,101.0699,101.0945,101.0618,101.0699,115734.0
2017-10-06 15:20:00,123.63,123.67,123.62,123.62,118030.0,101.0699,101.1026,101.0618,101.0618,118030.0
2017-10-06 15:30:00,123.62,123.62,123.56,123.58,126966.0,101.0618,101.0618,101.0127,101.0291,126966.0
2017-10-06 15:40:00,123.58,123.6,123.54,123.58,208157.0,101.0291,101.0454,100.9964,101.0291,208157.0
2017-10-06 15:50:00,123.58,123.69,123.56,123.6,936167.0,101.0291,101.119,101.0127,101.0454,936167.0
2017-10-09 09:30:00,123.78,123.81,123.73,123.8,33755.0,101.1926,101.2171,101.1517,101.2089,33755.0
2017-10-09 09:40:00,123.8,123.87,123.8,123.82,132026.0,101.2089,101.2661,101.2089,101.2253,132026.0
2017-10-09 09:50:00,123.81,123.84,123.78,123.78,43212.0,101.2171,101.2416,101.1926,101.1926,43212.0
2017-10-09 10:00:00,123.78,123.78,123.71,123.72,46346.0,101.1926,101.1926,101.1353,101.1435,46346.0
2017-10-09 10:10:00,123.72,123.73,123.7,123.7,14990.0,101.1435,101.1517,101.1272,101.1272,14990.0
2017-10-09 10:20:00,123.71,123.71,123.66,123.68,143077.0,101.1353,101.1353,101.0945,101.1108,143077.0
2017-10-09 10:30:00,123.68,123.69,123.64,123.67,56343.0,101.1108,101.119,101.0781,101.1026,56343.0
2017-10-09 10:40:00,123.67,123.77,123.67,123.76,31110.0,101.1026,101.1844,101.1026,101.1762,31110.0
2017-10-09 10:50:00,123.76,123.81,123.76,123.79,40315.0,101.1762,101.2171,101.1762,101.2007,40315.0
2017-10-09 11:00:00,123.79,123.83,123.79,123.83,31073.0,101.2007,101.2334,101.2007,101.2334,31073.0
2017-10-09 11:10:00,123.83,123.86,123.83,123.86,25220.0,101.2334,101.258,101.2334,101.258,25220.0
2017-10-09 11:20:00,123.86,123.86,123.82,123.85,32578.0,101.258,101.258,101.2253,101.2498,32578.0
2017-10-09 11:30:00,123.85,123.88,123.85,123.86,34819.0,101.2498,101.2743,101.2498,101.258,34819.0
2017-10-09 11:40:00,123.87,123.88,123.84,123.86,40257.0,101.2661,101.2743,101.2416,101.258,40257.0
2017-10-09 11:50:00,123.86,123.87,123.85,123.85,25658.0,101.258,101.2661,101.2498,101.2498,25658.0
2017-10-09 12:00:00,123.86,123.88,123.84,123.87,47407.0,101.258,101.2743,101.2416,101.2661,47407.0
2017-10-09 12:10:00,123.88,123.89,123.87,123.88,14336.0,101.2743,101.2825,101.2661,101.2743,14336.0
2017-10-09 12:20:00,123.89,123.89,123.84,123.84,35456.0,101.2825,101.2825,101.2416,101.2416,35456.0
2017-10-09 12:30:00,123.84,123.9,123.84,123.89,39163.0,101.2416,101.2907,101.2416,101.2825,39163.0
2017-10-09 12:40:00,123.89,123.9,123.88,123.89,4942.0,101.2825,101.2907,101.2743,101.2825,4942.0
2017-10-09 12:50:00,123.88,123.91,123.87,123.9,72197.0,101.2743,101.2988,101.2661,101.2907,72197.0
2017-10-09 13:00:00,123.91,123.91,123.86,123.88,41233.0,101.2988,101.2988,101.258,101.2743,41233.0
2017-10-09 13:10:00,123.88,123.95,123.87,123.95,55730.0,101.2743,101.3315,101.2661,101.3315,55730.0
2017-10-09 13:20:00,123.96,124.0,123.95,123.95,43044.0,101.3397,101.3724,101.3315,101.3315,43044.0
2017-10-09 13:30:00,123.96,123.96,123.92,123.93,38417.0,101.3397,101.3397,101.307,101.3152,38417.0
2017-10-09 13:40:00,123.93,123.97,123.92,123.94,72716.0,101.3152,101.3479,101.307,101.3234,72716.0
2017-10-09 13:50:00,123.93,123.98,123.93,123.94,75063.0,101.3152,101.3561,101.3152,101.3234,75063.0
2017-10-09 14:00:00,123.94,123.99,123.93,123.96,44758.0,101.3234,101.3642,101.3152,101.3397,44758.0
2017-10-09 14:10:00,123.97,123.99,123.96,123.99,15658.0,101.3479,101.3642,101.3397,101.3642,15658.0
2017-10-09 14:20:00,123.99,124.0,123.94,123.97,105086.0,101.3642,101.3724,101.3234,101.3479,105086.0
2017-10-09 14:30:00,123.97,123.99,123.95,123.98,67063.0,101.3479,101.3642,101.3315,101.3561,67063.0
2017-10-09 14:40:00,123.98,123.99,123.86,123.87,121362.0,101.3561,101.3642,101.258,101.2661,121362.0
2017-10-09 14:50:00,123.87,123.87,123.84,123.84,39257.0,101.2661,101.2661,101.2416,101.2416,39257.0
2017-10-09 15:00:00,123.85,123.89,123.84,123.89,17584.0,101.2498,101.2825,101.2416,101.2825,17584.0
2017-10-09 15:10:00,123.88,124.01,123.88,123.99,84863.0,101.2743,101.3806,101.2743,101.3642,84863.0
2017-10-09 15:20:00,124.0,124.03,123.99,124.0,115509.0,101.3724,101.3969,101.3642,101.3724,115509.0
2017-10-09 15:30:00,124.01,124.06,124.0,124.06,48008.0,101.3806,101.4215,101.3724,101.4215,48008.0
2017-10-09 15:40:00,124.06,124.06,123.98,123.98,223448.0,101.4215,101.4215,101.3561,101.3561,223448.0
2017-10-09 15:50:00,123.99,124.0,123.93,123.97,327776.0,101.3642,101.3724,101.3152,101.3479,327776.0
2017-10-10 09:30:00,124.14,124.19,124.09,124.11,206092.0,101.4869,101.5277,101.446,101.4623,206092.0
2017-10-10 09:40:00,124.1,124.3,124.02,124.29,460206.0,101.4542,101.6177,101.3888,101.6095,460206.0
2017-10-10 09:50:00,124.29,124.45,124.27,124.42,390035.0,101.6095,101.7403,101.5931,101.7158,390035.0
2017-10-10 10:00:00,124.42,124.74,124.41,124.69,379933.0,101.7158,101.9774,101.7076,101.9365,379933.0
2017-10-10 10:10:00,124.69,124.69,124.56,124.65,201008.0,101.9365,101.9365,101.8302,101.9038,201008.0
2017-10-10 10:20:00,124.66,124.79,124.65,124.7,494042.0,101.912,102.0183,101.9038,101.9447,494042.0
2017-10-10 10:30:00,124.69,124.78,124.69,124.78,245696.0,101.9365,102.0101,101.9365,102.0101,245696.0
2017-10-10 10:40:00,124.78,124.78,124.65,124.67,127063.0,102.0101,102.0101,101.9038,101.9202,127063.0
2017-10-10 10:50:00,124.67,124.87,124.66,124.84,214753.0,101.9202,102.0837,101.912,102.0591,214753.0
2017-10-10 11:00:00,124.84,124.86,124.66,124.7,147957.0,102.0591,102.0755,101.912,101.9447,147957.0
2017-10-10 11:10:00,124.69,124.73,124.63,124.65,93015.0,101.9365,101.9692,101.8875,101.9038,93015.0
2017-10-10 11:20:00,124.64,124.71,124.62,124.64,75201.0,101.8956,101.9529,101.8793,101.8956,75201.0
2017-10-10 11:30:00,124.63,124.65,124.53,124.54,216609.0,101.8875,101.9038,101.8057,101.8139,216609.0
2017-10-10 11:40:00,124.54,124.6,124.53,124.55,94068.0,101.8139,101.8629,101.8057,101.822,94068.0
2017-10-10 11:50:00,124.54,124.57,124.5,124.51,76812.0,101.8139,101.8384,101.7812,101.7893,76812.0
2017-10-10 12:00:00,124.51,124.54,124.47,124.47,73844.0,101.7893,101.8139,101.7566,101.7566,73844.0
2017-10-10 12:10:00,124.48,124.51,124.41,124.43,34019.0,101.7648,101.7893,101.7076,101.7239,34019.0
2017-10-10 12:20:00,124.42,124.48,124.42,124.44,65855.0,101.7158,101.7648,101.7158,101.7321,65855.0
2017-10-10 12:30:00,124.43,124.44,124.38,124.4,52916.0,101.7239,101.7321,101.6831,101.6994,52916.0
2017-10-10 12:40:00,124.4,124.43,124.34,124.41,49673.0,101.6994,101.7239,101.6504,101.7076,49673.0
2017-10-10 12:50:00,124.41,124.42,124.36,124.39,53848.0,101.7076,101.7158,101.6667,101.6912,53848.0
2017-10-10 13:00:00,124.38,124.42,124.32,124.39,79180.0,101.6831,101.7158,101.634,101.6912,79180.0
2017-10-10 13:10:00,124.39,124.45,124.29,124.37,85394.0,101.6912,101.7403,101.6095,101.6749,85394.0
2017-10-10 13:20:00,124.37,124.41,124.36,124.4,21355.0,101.6749,101.7076,101.6667,101.6994,21355.0
2017-10-10 13:30:00,124.4,124.54,124.33,124.34,78178.0,101.6994,101.8139,101.6422,101.6504,78178.0
2017-10-10 13:40:00,124.33,124.33,124.2,124.28,128210.0,101.6422,101.6422,101.5359,101.6013,128210.0
2017-10-10 13:50:00,124.28,124.3,124.23,124.3,60079.0,101.6013,101.6177,101.5604,101.6177,60079.0
2017-10-10 14:00:00,124.29,124.33,124.27,124.31,41682.0,101.6095,101.6422,101.5931,101.6258,41682.0
2017-10-10 14:10:00,124.31,124.31,124.24,124.27,56224.0,101.6258,101.6258,101.5686,101.5931,56224.0
2017-10-10 14:20:00,124.26,124.32,124.24,124.29,49671.0,101.585,101.634,101.5686,101.6095,49671.0
2017-10-10 14:30:00,124.29,124.29,124.25,124.29,55793.0,101.6095,101.6095,101.5768,101.6095,55793.0
2017-10-10 14:40:00,124.28,124.34,124.27,124.32,201296.0,101.6013,101.6504,101.5931,101.634,201296.0
2017-10-10 14:50:00,124.31,124.32,124.23,124.23,70796.0,101.6258,101.634,101.5604,101.5604,70796.0
2017-10-10 15:00:00,124.23,124.26,124.2,124.25,71525.0,101.5604,101.585,101.5359,101.5768,71525.0
2017-10-10 15:10:00,124.26,124.28,124.2,124.2,57450.0,101.585,101.6013,101.5359,101.5359,57450.0
2017-10-10 15:20:00,124.21,124.21,124.18,124.2,96609.0,101.5441,101.5441,101.5196,101.5359,96609.0
2017-10-10 15:30:00,124.21,124.34,124.19,124.26,88654.0,101.5441,101.6504,101.5277,101.585,88654.0
2017-10-10 15:40:00,124.25,124.25,124.17,124.17,109107.0,101.5768,101.5768,101.5114,101.5114,109107.0
2017-10-10 15:50:00,124.18,124.2,124.15,124.16,531626.0,101.5196,101.5359,101.495,101.5032,531626.0
2017-10-11 09:30:00,124.57,124.62,124.5,124.55,131579.0,101.8384,101.8793,101.7812,101.822,131579.0
2017-10-11 09:40:00,124.54,124.57,124.48,124.56,98248.0,101.8139,101.8384,101.7648,101.8302,98248.0
2017-10-11 09:50:00,124.56,124.63,124.52,124.56,198474.0,101.8302,101.8875,101.7975,101.8302,198474.0
2017-10-11 10:00:00,124.56,124.62,124.54,124.56,60600.0,101.8302,101.8793,101.8139,101.8302,60600.0
2017-10-11 10:10:00,124.56,124.59,124.5,124.51,63070.0,101.8302,101.8548,101.7812,101.7893,63070.0
2017-10-11 10:20:00,124.51,124.55,124.39,124.41,62234.0,101.7893,101.822,101.6912,101.7076,62234.0
2017-10-11 10:30:00,124.41,124.46,124.33,124.43,107787.0,101.7076,101.7485,101.6422,101.7239,107787.0
2017-10-11 10:40:00,124.43,124.46,124.39,124.46,33716.0,101.7239,101.7485,101.6912,101.7485,33716.0
2017-10-11 10:50:00,124.46,124.49,124.44,124.48,21541.0,101.7485,101.773,101.7321,101.7648,21541.0
2017-10-11 11:00:00,124.48,124.61,124.45,124.59,92069.0,101.7648,101.8711,101.7403,101.8548,92069.0
2017-10-11 11:10:00,124.59,124.63,124.58,124.62,39464.0,101.8548,101.8875,101.8466,101.8793,39464.0
2017-10-11 11:20:00,124.62,124.66,124.57,124.6,88822.0,101.8793,101.912,101.8384,101.8629,88822.0
2017-10-11 11:30:00,124.59,124.6,124.46,124.46,47481.0,101.8548,101.8629,101.7485,101.7485,47481.0
2017-10-11 11:40:00,124.46,124.49,124.42,124.47,31495.0,101.7485,101.773,101.7158,101.7566,31495.0
2017-10-11 11:50:00,124.48,124.49,124.4,124.45,87940.0,101.7648,101.773,101.6994,101.7403,87940.0
2017-10-11 12:00:00,124.46,124.47,124.41,124.41,32587.0,101.7485,101.7566,101.7076,101.7076,32587.0
2017-10-11 12:10:00,124.42,124.42,124.32,124.34,61649.0,101.7158,101.7158,101.634,101.6504,61649.0
2017-10-11 12:20:00,124.35,124.39,124.34,124.36,56526.0,101.6585,101.6912,101.6504,101.6667,56526.0
2017-10-11 12:30:00,124.37,124.37,124.31,124.32,33598.0,101.6749,101.6749,101.6258,101.634,33598.0
2017-10-11 12:40:00,124.32,124.35,124.31,124.33,14787.0,101.634,101.6585,101.6258,101.6422,14787.0
2017-10-11 12:50:00,124.32,124.36,124.26,124.35,49078.0,101.634,101.6667,101.585,101.6585,49078.0
2017-10-11 13:00:00,124.35,124.43,124.31,124.41,100306.0,101.6585,101.7239,101.6258,101.7076,100306.0
2017-10-11 13:10:00,124.4,124.48,124.4,124.45,38554.0,101.6994,101.7648,101.6994,101.7403,38554.0
2017-10-11 13:20:00,124.45,124.47,124.39,124.46,114658.0,101.7403,101.7566,101.6912,101.7485,114658.0
2017-10-11 13:30:00,124.45,124.45,124.33,124.34,26419.0,101.7403,101.7403,101.6422,101.6504,26419.0
2017-10-11 13:40:00,124.33,124.34,124.29,124.3,25863.0,101.6422,101.6504,101.6095,101.6177,25863.0
2017-10-11 13:50:00,124.29,124.39,124.27,124.39,56661.0,101.6095,101.6912,101.5931,101.6912,56661.0
2017-10-11 14:00:00,124.37,124.52,124.32,124.42,228613.0,101.6749,101.7975,101.634,101.7158,228613.0
2017-10-11 14:10:00,124.43,124.48,124.39,124.47,87196.0,101.7239,101.7648,101.6912,101.7566,87196.0
2017-10-11 14:20:00,124.46,124.56,124.44,124.44,44189.0,101.7485,101.8302,101.7321,101.7321,44189.0
2017-10-11 14:30:00,124.45,124.51,124.45,124.51,25861.0,101.7403,101.7893,101.7403,101.7893,25861.0
2017-10-11 14:40:00,124.49,124.52,124.35,124.38,130935.0,101.773,101.7975,101.6585,101.6831,130935.0
2017-10-11 14:50:00,124.38,124.44,124.35,124.37,61193.0,101.6831,101.7321,101.6585,101.6749,61193.0
2017-10-11 15:00:00,124.37,124.4,124.32,124.4,142758.0,101.6749,101.6994,101.634,101.6994,142758.0
2017-10-11 15:10:00,124.4,124.51,124.39,124.48,120814.0,101.6994,101.7893,101.6912,101.7648,120814.0
2017-10-11 15:20:00,124.48,124.49,124.34,124.34,171352.0,101.7648,101.773,101.6504,101.6504,171352.0
2017-10-11 15:30:00,124.34,124.37,124.28,124.37,171043.0,101.6504,101.6749,101.6013,101.6749,171043.0
2017-10-11 15:40:00,124.36,124.37,124.31,124.36,106706.0,101.6667,101.6749,101.6258,101.6667,106706.0
2017-10-11 15:50:00,124.35,124.43,124.35,124.41,281412.0,101.6585,101.7239,101.6585,101.7076,281412.0
2017-10-12 09:30:00,124.55,124.62,124.49,124.53,52331.0,101.822,101.8793,101.773,101.8057,52331.0
2017-10-12 09:40:00,124.52,124.65,124.51,124.57,208603.0,101.7975,101.9038,101.7893,101.8384,208603.0
2017-10-12 09:50:00,124.57,124.59,124.39,124.4,63456.0,101.8384,101.8548,101.6912,101.6994,63456.0
2017-10-12 10:00:00,124.41,124.41,124.29,124.31,86274.0,101.7076,101.7076,101.6095,101.6258,86274.0
2017-10-12 10:10:00,124.32,124.34,124.24,124.31,137697.0,101.634,101.6504,101.5686,101.6258,137697.0
2017-10-12 10:20:00,124.31,124.36,124.29,124.3,111377.0,101.6258,101.6667,101.6095,101.6177,111377.0
2017-10-12 10:30:00,124.3,124.35,124.27,124.31,116386.0,101.6177,101.6585,101.5931,101.6258,116386.0
2017-10-12 10:40:00,124.3,124.4,124.3,124.4,112075.0,101.6177,101.6994,101.6177,101.6994,112075.0
2017-10-12 10:50:00,124.4,124.49,124.38,124.48,109451.0,101.6994,101.773,101.6831,101.7648,109451.0
2017-10-12 11:00:00,124.48,124.55,124.42,124.44,111127.0,101.7648,101.822,101.7158,101.7321,111127.0
2017-10-12 11:10:00,124.44,124.44,124.34,124.41,97576.0,101.7321,101.7321,101.6504,101.7076,97576.0
2017-10-12 11:20:00,124.42,124.44,124.39,124.44,79399.0,101.7158,101.7321,101.6912,101.7321,79399.0
2017-10-12 11:30:00,124.44,124.46,124.38,124.43,74530.0,101.7321,101.7485,101.6831,101.7239,74530.0
2017-10-12 11:40:00,124.43,124.46,124.36,124.36,190918.0,101.7239,101.7485,101.6667,101.6667,190918.0
2017-10-12 11:50:00,124.35,124.36,124.3,124.32,67871.0,101.6585,101.6667,101.6177,101.634,67871.0
2017-10-12 12:00:00,124.32,124.35,124.31,124.33,92956.0,101.634,101.6585,101.6258,101.6422,92956.0
2017-10-12 12:10:00,124.34,124.34,124.28,124.31,170401.0,101.6504,101.6504,101.6013,101.6258,170401.0
2017-10-12 12:20:00,124.32,124.32,124.24,124.31,162182.0,101.634,101.634,101.5686,101.6258,162182.0
2017-10-12 12:30:00,124.3,124.36,124.29,124.33,73567.0,101.6177,101.6667,101.6095,101.6422,73567.0
2017-10-12 12:40:00,124.34,124.39,124.33,124.34,109672.0,101.6504,101.6912,101.6422,101.6504,109672.0
2017-10-12 12:50:00,124.34,124.47,124.34,124.44,117431.0,101.6504,101.7566,101.6504,101.7321,117431.0
2017-10-12 13:00:00,124.45,124.56,124.45,124.54,251490.0,101.7403,101.8302,101.7403,101.8139,251490.0
2017-10-12 13:10:00,124.55,124.65,124.54,124.55,141427.0,101.822,101.9038,101.8139,101.822,141427.0
2017-10-12 13:20:00,124.56,124.73,124.55,124.7,169685.0,101.8302,101.9692,101.822,101.9447,169685.0
2017-10-12 13:30:00,124.71,124.76,124.68,124.74,146105.0,101.9529,101.9937,101.9283,101.9774,146105.0
2017-10-12 13:40:00,124.74,124.83,124.7,124.81,373692.0,101.9774,102.051,101.9447,102.0346,373692.0
2017-10-12 13:50:00,124.81,124.91,124.81,124.84,212013.0,102.0346,102.1164,102.0346,102.0591,212013.0
2017-10-12 14:00:00,124.84,124.88,124.81,124.84,81952.0,102.0591,102.0918,102.0346,102.0591,81952.0
2017-10-12 14:10:00,124.83,124.84,124.78,124.81,126611.0,102.051,102.0591,102.0101,102.0346,126611.0
2017-10-12 14:20:00,124.82,124.83,124.75,124.79,184264.0,102.0428,102.051,101.9856,102.0183,184264.0
2017-10-12 14:30:00,124.79,124.84,124.78,124.81,170517.0,102.0183,102.0591,102.0101,102.0346,170517.0
2017-10-12 14:40:00,124.82,124.94,124.8,124.93,153532.0,102.0428,102.1409,102.0264,102.1327,153532.0
2017-10-12 14:50:00,124.93,124.96,124.84,124.9,340221.0,102.1327,102.1572,102.0591,102.1082,340221.0
2017-10-12 15:00:00,124.9,124.95,124.86,124.89,169597.0,102.1082,102.1491,102.0755,102.1,169597.0
2017-10-12 15:10:00,124.89,124.89,124.8,124.81,81861.0,102.1,102.1,102.0264,102.0346,81861.0
2017-10-12 15:20:00,124.81,124.87,124.81,124.85,67431.0,102.0346,102.0837,102.0346,102.0673,67431.0
2017-10-12 15:30:00,124.85,124.87,124.81,124.84,105422.0,102.0673,102.0837,102.0346,102.0591,105422.0
2017-10-12 15:40:00,124.83,124.93,124.81,124.92,283482.0,102.051,102.1327,102.0346,102.1245,283482.0
2017-10-12 15:50:00,124.93,124.98,124.92,124.96,638270.0,102.1327,102.1736,102.1245,102.1572,638270.0
2017-10-13 09:30:00,125.58,125.66,125.48,125.64,240721.0,102.6641,102.7295,102.5823,102.7131,240721.0
2017-10-13 09:40:00,125.63,125.67,125.55,125.55,274721.0,102.705,102.7377,102.6396,102.6396,274721.0
2017-10-13 09:50:00,125.55,125.57,125.45,125.47,187098.0,102.6396,102.6559,102.5578,102.5742,187098.0
2017-10-13 10:00:00,125.48,125.48,125.32,125.34,338154.0,102.5823,102.5823,102.4515,102.4679,338154.0
2017-10-13 10:10:00,125.33,125.35,125.16,125.23,170505.0,102.4597,102.4761,102.3207,102.378,170505.0
2017-10-13 10:20:00,125.24,125.33,125.22,125.23,85297.0,102.3861,102.4597,102.3698,102.378,85297.0
2017-10-13 10:30:00,125.24,125.3,125.18,125.22,105848.0,102.3861,102.4352,102.3371,102.3698,105848.0
2017-10-13 10:40:00,125.22,125.34,125.21,125.33,76059.0,102.3698,102.4679,102.3616,102.4597,76059.0
2017-10-13 10:50:00,125.33,125.41,125.33,125.38,187552.0,102.4597,102.5251,102.4597,102.5006,187552.0
2017-10-13 11:00:00,125.38,125.49,125.37,125.47,98743.0,102.5006,102.5905,102.4924,102.5742,98743.0
2017-10-13 11:10:00,125.48,125.58,125.47,125.53,255313.0,102.5823,102.6641,102.5742,102.6232,255313.0
2017-10-13 11:20:00,125.52,125.58,125.5,125.55,74500.0,102.615,102.6641,102.5987,102.6396,74500.0
2017-10-13 11:30:00,125.55,125.59,125.51,125.54,79565.0,102.6396,102.6723,102.6069,102.6314,79565.0
2017-10-13 11:40:00,125.55,125.55,125.5,125.51,42131.0,102.6396,102.6396,102.5987,102.6069,42131.0
2017-10-13 11:50:00,125.51,125.52,125.41,125.46,87494.0,102.6069,102.615,102.5251,102.566,87494.0
2017-10-13 12:00:00,125.45,125.66,125.44,125.64,160715.0,102.5578,102.7295,102.5496,102.7131,160715.0
2017-10-13 12:10:00,125.64,125.65,125.6,125.61,68358.0,102.7131,102.7213,102.6804,102.6886,68358.0
2017-10-13 12:20:00,125.62,125.7,125.62,125.68,117855.0,102.6968,102.7622,102.6968,102.7458,117855.0
2017-10-13 12:30:00,125.67,125.75,125.64,125.72,249669.0,102.7377,102.8031,102.7131,102.7785,249669.0
2017-10-13 12:40:00,125.73,125.73,125.62,125.63,199296.0,102.7867,102.7867,102.6968,102.705,199296.0
2017-10-13 12:50:00,125.63,125.74,125.63,125.71,206373.0,102.705,102.7949,102.705,102.7704,206373.0
2017-10-13 13:00:00,125.72,125.74,125.66,125.74,128563.0,102.7785,102.7949,102.7295,102.7949,128563.0
2017-10-13 13:10:00,125.74,125.84,125.72,125.79,154358.0,102.7949,102.8767,102.7785,102.8358,154358.0
2017-10-13 13:20:00,125.79,125.82,125.76,125.76,36979.0,102.8358,102.8603,102.8112,102.8112,36979.0
2017-10-13 13:30:00,125.76,125.78,125.72,125.76,42492.0,102.8112,102.8276,102.7785,102.8112,42492.0
2017-10-13 13:40:00,125.76,125.83,125.74,125.82,69974.0,102.8112,102.8685,102.7949,102.8603,69974.0
2017-10-13 13:50:00,125.83,125.92,125.83,125.91,241997.0,102.8685,102.9421,102.8685,102.9339,241997.0
2017-10-13 14:00:00,125.92,125.94,125.85,125.85,90037.0,102.9421,102.9584,102.8848,102.8848,90037.0
2017-10-13 14:10:00,125.85,125.85,125.76,125.79,118987.0,102.8848,102.8848,102.8112,102.8358,118987.0
2017-10-13 14:20:00,125.8,125.93,125.79,125.93,83322.0,102.8439,102.9502,102.8358,102.9502,83322.0
2017-10-13 14:30:00,125.93,125.94,125.86,125.86,74279.0,102.9502,102.9584,102.893,102.893,74279.0
2017-10-13 14:40:00,125.86,125.86,125.78,125.84,165722.0,102.893,102.893,102.8276,102.8767,165722.0
2017-10-13 14:50:00,125.84,125.86,125.8,125.85,67025.0,102.8767,102.893,102.8439,102.8848,67025.0
2017-10-13 15:00:00,125.85,125.86,125.74,125.74,68940.0,102.8848,102.893,102.7949,102.7949,68940.0
2017-10-13 15:10:00,125.74,125.83,125.72,125.82,176010.0,102.7949,102.8685,102.7785,102.8603,176010.0
2017-10-13 15:20:00,125.82,125.82,125.78,125.81,169884.0,102.8603,102.8603,102.8276,102.8521,169884.0
2017-10-13 15:30:00,125.8,125.86,125.79,125.8,246154.0,102.8439,102.893,102.8358,102.8439,246154.0
2017-10-13 15:40:00,125.8,125.84,125.78,125.83,200276.0,102.8439,102.8767,102.8276,102.8685,200276.0
2017-10-13 15:50:00,125.82,125.9,125.79,125.84,633301.0,102.8603,102.9257,102.8358,102.8767,633301.0
2017-10-16 09:30:00,125.53,125.68,125.46,125.64,121615.0,102.6232,102.7458,102.566,102.7131,121615.0
2017-10-16 09:40:00,125.65,125.65,125.38,125.4,310129.0,102.7213,102.7213,102.5006,102.5169,310129.0
2017-10-16 09:50:00,125.41,125.51,125.38,125.48,97663.0,102.5251,102.6069,102.5006,102.5823,97663.0
2017-10-16 10:00:00,125.48,125.49,125.39,125.48,115421.0,102.5823,102.5905,102.5088,102.5823,115421.0
2017-10-16 10:10:00,125.48,125.59,125.47,125.59,127781.0,102.5823,102.6723,102.5742,102.6723,127781.0
2017-10-16 10:20:00,125.59,125.71,125.59,125.68,77453.0,102.6723,102.7704,102.6723,102.7458,77453.0
2017-10-16 10:30:00,125.69,125.79,125.68,125.76,106556.0,102.754,102.8358,102.7458,102.8112,106556.0
2017-10-16 10:40:00,125.74,125.76,125.63,125.64,132645.0,102.7949,102.8112,102.705,102.7131,132645.0
2017-10-16 10:50:00,125.64,125.78,125.61,125.72,123182.0,102.7131,102.8276,102.6886,102.7785,123182.0
2017-10-16 11:00:00,125.72,125.74,125.62,125.65,137417.0,102.7785,102.7949,102.6968,102.7213,137417.0
2017-10-16 11:10:00,125.65,125.71,125.6,125.6,51872.0,102.7213,102.7704,102.6804,102.6804,51872.0
2017-10-16 11:20:00,125.6,125.76,125.55,125.74,160831.0,102.6804,102.8112,102.6396,102.7949,160831.0
2017-10-16 11:30:00,125.74,125.75,125.64,125.68,171233.0,102.7949,102.8031,102.7131,102.7458,171233.0
2017-10-16 11:40:00,125.69,125.82,125.69,125.79,56580.0,102.754,102.8603,102.754,102.8358,56580.0
2017-10-16 11:50:00,125.79,125.85,125.77,125.8,31531.0,102.8358,102.8848,102.8194,102.8439,31531.0
2017-10-16 12:00:00,125.81,125.86,125.79,125.84,112498.0,102.8521,102.893,102.8358,102.8767,112498.0
2017-10-16 12:10:00,125.83,125.86,125.77,125.8,64202.0,102.8685,102.893,102.8194,102.8439,64202.0
2017-10-16 12:20:00,125.81,125.84,125.77,125.81,139397.0,102.8521,102.8767,102.8194,102.8521,139397.0
2017-10-16 12:30:00,125.81,125.87,125.8,125.85,35128.0,102.8521,102.9012,102.8439,102.8848,35128.0
2017-10-16 12:40:00,125.84,125.86,125.82,125.85,23225.0,102.8767,102.893,102.8603,102.8848,23225.0
2017-10-16 12:50:00,125.85,125.9,125.83,125.88,84694.0,102.8848,102.9257,102.8685,102.9094,84694.0
2017-10-16 13:00:00,125.88,125.88,125.84,125.87,69092.0,102.9094,102.9094,102.8767,102.9012,69092.0
2017-10-16 13:10:00,125.87,125.88,125.7,125.71,192524.0,102.9012,102.9094,102.7622,102.7704,192524.0
2017-10-16 13:20:00,125.71,125.77,125.67,125.72,57721.0,102.7704,102.8194,102.7377,102.7785,57721.0
2017-10-16 13:30:00,125.73,125.77,125.67,125.76,268039.0,102.7867,102.8194,102.7377,102.8112,268039.0
2017-10-16 13:40:00,125.76,125.76,125.73,125.75,52902.0,102.8112,102.8112,102.7867,102.8031,52902.0
2017-10-16 13:50:00,125.75,125.87,125.75,125.83,91583.0,102.8031,102.9012,102.8031,102.8685,91583.0
2017-10-16 14:00:00,125.82,125.84,125.78,125.79,47423.0,102.8603,102.8767,102.8276,102.8358,47423.0
2017-10-16 14:10:00,125.78,125.78,125.42,125.68,673511.0,102.8276,102.8276,102.5333,102.7458,673511.0
2017-10-16 14:20:00,125.68,125.74,125.62,125.63,174508.0,102.7458,102.7949,102.6968,102.705,174508.0
2017-10-16 14:30:00,125.63,125.63,125.54,125.6,168393.0,102.705,102.705,102.6314,102.6804,168393.0
2017-10-16 14:40:00,125.6,125.66,125.59,125.64,124945.0,102.6804,102.7295,102.6723,102.7131,124945.0
2017-10-16 14:50:00,125.65,125.76,125.61,125.63,139403.0,102.7213,102.8112,102.6886,102.705,139403.0
2017-10-16 15:00:00,125.62,125.63,125.56,125.61,45563.0,102.6968,102.705,102.6477,102.6886,45563.0
2017-10-16 15:10:00,125.61,125.68,125.59,125.67,46173.0,102.6886,102.7458,102.6723,102.7377,46173.0
2017-10-16 15:20:00,125.68,125.76,125.67,125.75,54229.0,102.7458,102.8112,102.7377,102.8031,54229.0
2017-10-16 15:30:00,125.74,125.8,125.73,125.76,108084.0,102.7949,102.8439,102.7867,102.8112,108084.0
2017-10-16 15:40:00,125.77,125.8,125.74,125.78,118621.0,102.8194,102.8439,102.7949,102.8276,118621.0
2017-10-16 15:50:00,125.77,125.79,125.71,125.75,230634.0,102.8194,102.8358,102.7704,102.8031,230634.0
2017-10-17 09:30:00,125.39,125.66,125.39,125.64,236308.0,102.5088,102.7295,102.5088,102.7131,236308.0
2017-10-17 09:40:00,125.65,125.71,125.57,125.68,234015.0,102.7213,102.7704,102.6559,102.7458,234015.0
2017-10-17 09:50:00,125.68,125.74,125.63,125.64,239428.0,102.7458,102.7949,102.705,102.7131,239428.0
2017-10-17 10:00:00,125.64,125.65,125.56,125.59,98734.0,102.7131,102.7213,102.6477,102.6723,98734.0
2017-10-17 10:10:00,125.59,125.68,125.56,125.66,56764.0,102.6723,102.7458,102.6477,102.7295,56764.0
2017-10-17 10:20:00,125.67,125.77,125.65,125.7,248981.0,102.7377,102.8194,102.7213,102.7622,248981.0
2017-10-17 10:30:00,125.7,125.86,125.7,125.83,74671.0,102.7622,102.893,102.7622,102.8685,74671.0
2017-10-17 10:40:00,125.84,126.06,125.83,126.0,151740.0,102.8767,103.0565,102.8685,103.0075,151740.0
2017-10-17 10:50:00,125.99,125.99,125.9,125.93,223642.0,102.9993,102.9993,102.9257,102.9502,223642.0
2017-10-17 11:00:00,125.92,125.95,125.91,125.92,51283.0,102.9421,102.9666,102.9339,102.9421,51283.0
2017-10-17 11:10:00,125.92,125.93,125.82,125.84,47673.0,102.9421,102.9502,102.8603,102.8767,47673.0
2017-10-17 11:20:00,125.84,125.96,125.84,125.94,45765.0,102.8767,102.9748,102.8767,102.9584,45765.0
2017-10-17 11:30:00,125.94,126.0,125.9,125.91,42728.0,102.9584,103.0075,102.9257,102.9339,42728.0
2017-10-17 11:40:00,125.91,125.93,125.83,125.86,56713.0,102.9339,102.9502,102.8685,102.893,56713.0
2017-10-17 11:50:00,125.86,125.91,125.81,125.83,30288.0,102.893,102.9339,102.8521,102.8685,30288.0
2017-10-17 12:00:00,125.82,125.86,125.75,125.76,52628.0,102.8603,102.893,102.8031,102.8112,52628.0
2017-10-17 12:10:00,125.76,125.86,125.76,125.84,59882.0,102.8112,102.893,102.8112,102.8767,59882.0
2017-10-17 12:20:00,125.83,125.83,125.77,125.81,26323.0,102.8685,102.8685,102.8194,102.8521,26323.0
2017-10-17 12:30:00,125.81,125.89,125.8,125.86,54301.0,102.8521,102.9175,102.8439,102.893,54301.0
2017-10-17 12:40:00,125.85,125.92,125.84,125.88,36375.0,102.8848,102.9421,102.8767,102.9094,36375.0
2017-10-17 12:50:00,125.87,125.92,125.84,125.85,34325.0,102.9012,102.9421,102.8767,102.8848,34325.0
2017-10-17 13:00:00,125.86,125.9,125.79,125.84,71362.0,102.893,102.9257,102.8358,102.8767,71362.0
2017-10-17 13:10:00,125.86,125.88,125.85,125.87,14975.0,102.893,102.9094,102.8848,102.9012,14975.0
2017-10-17 13:20:00,125.87,125.88,125.84,125.87,25684.0,102.9012,102.9094,102.8767,102.9012,25684.0
2017-10-17 13:30:00,125.87,125.98,125.87,125.94,66212.0,102.9012,102.9911,102.9012,102.9584,66212.0
2017-10-17 13:40:00,125.95,125.98,125.92,125.94,42931.0,102.9666,102.9911,102.9421,102.9584,42931.0
2017-10-17 13:50:00,125.94,125.98,125.93,125.96,19150.0,102.9584,102.9911,102.9502,102.9748,19150.0
2017-10-17 14:00:00,125.96,125.96,125.86,125.95,47705.0,102.9748,102.9748,102.893,102.9666,47705.0
2017-10-17 14:10:00,125.94,126.0,125.9,125.9,208738.0,102.9584,103.0075,102.9257,102.9257,208738.0
2017-10-17 14:20:00,125.91,126.0,125.91,126.0,141885.0,102.9339,103.0075,102.9339,103.0075,141885.0
2017-10-17 14:30:00,125.99,126.01,125.96,125.98,112357.0,102.9993,103.0156,102.9748,102.9911,112357.0
2017-10-17 14:40:00,125.98,125.99,125.95,125.96,20980.0,102.9911,102.9993,102.9666,102.9748,20980.0
2017-10-17 14:50:00,125.96,126.09,125.95,126.02,294411.0,102.9748,103.081,102.9666,103.0238,294411.0
2017-10-17 15:00:00,126.02,126.02,125.9,125.91,81895.0,103.0238,103.0238,102.9257,102.9339,81895.0
2017-10-17 15:10:00,125.91,125.98,125.9,125.98,33163.0,102.9339,102.9911,102.9257,102.9911,33163.0
2017-10-17 15:20:00,125.97,126.01,125.95,125.99,47037.0,102.9829,103.0156,102.9666,102.9993,47037.0
2017-10-17 15:30:00,125.98,126.01,125.95,125.99,62300.0,102.9911,103.0156,102.9666,102.9993,62300.0
2017-10-17 15:40:00,125.99,126.01,125.96,125.98,62928.0,102.9993,103.0156,102.9748,102.9911,62928.0
2017-10-17 15:50:00,125.98,125.98,125.88,125.92,505461.0,102.9911,102.9911,102.9094,102.9421,505461.0
2017-10-18 09:30:00,125.05,125.18,125.02,125.06,288863.0,102.2308,102.3371,102.2063,102.239,288863.0
2017-10-18 09:40:00,125.06,125.1,124.9,124.93,360449.0,102.239,102.2717,102.1082,102.1327,360449.0
2017-10-18 09:50:00,124.93,124.96,124.75,124.81,469725.0,102.1327,102.1572,101.9856,102.0346,469725.0
2017-10-18 10:00:00,124.8,124.83,124.68,124.83,226697.0,102.0264,102.051,101.9283,102.051,226697.0
2017-10-18 10:10:00,124.83,124.9,124.8,124.9,132965.0,102.051,102.1082,102.0264,102.1082,132965.0
2017-10-18 10:20:00,124.9,124.96,124.88,124.9,132721.0,102.1082,102.1572,102.0918,102.1082,132721.0
2017-10-18 10:30:00,124.89,125.02,124.84,125.0,224417.0,102.1,102.2063,102.0591,102.1899,224417.0
2017-10-18 10:40:00,124.99,125.06,124.96,125.03,176646.0,102.1818,102.239,102.1572,102.2145,176646.0
2017-10-18 10:50:00,125.03,125.03,124.93,124.93,78218.0,102.2145,102.2145,102.1327,102.1327,78218.0
2017-10-18 11:00:00,124.93,124.93,124.78,124.85,163943.0,102.1327,102.1327,102.0101,102.0673,163943.0
2017-10-18 11:10:00,124.84,124.95,124.8,124.94,142829.0,102.0591,102.1491,102.0264,102.1409,142829.0
2017-10-18 11:20:00,124.94,124.99,124.89,124.98,20947.0,102.1409,102.1818,102.1,102.1736,20947.0
2017-10-18 11:30:00,124.97,125.06,124.97,125.02,96666.0,102.1654,102.239,102.1654,102.2063,96666.0
2017-10-18 11:40:00,125.01,125.03,124.97,125.01,107643.0,102.1981,102.2145,102.1654,102.1981,107643.0
2017-10-18 11:50:00,125.01,125.02,124.94,124.99,65891.0,102.1981,102.2063,102.1409,102.1818,65891.0
2017-10-18 12:00:00,124.99,125.02,124.96,125.02,50870.0,102.1818,102.2063,102.1572,102.2063,50870.0
2017-10-18 12:10:00,125.02,125.05,124.98,125.02,170026.0,102.2063,102.2308,102.1736,102.2063,170026.0
2017-10-18 12:20:00,125.02,125.08,124.99,125.05,134510.0,102.2063,102.2553,102.1818,102.2308,134510.0
2017-10-18 12:30:00,125.06,125.08,125.02,125.02,59669.0,102.239,102.2553,102.2063,102.2063,59669.0
2017-10-18 12:40:00,125.02,125.11,125.02,125.04,55355.0,102.2063,102.2799,102.2063,102.2226,55355.0
2017-10-18 12:50:00,125.05,125.07,125.04,125.05,21570.0,102.2308,102.2472,102.2226,102.2308,21570.0
2017-10-18 13:00:00,125.04,125.06,125.04,125.04,15120.0,102.2226,102.239,102.2226,102.2226,15120.0
2017-10-18 13:10:00,125.04,125.05,124.98,125.0,72870.0,102.2226,102.2308,102.1736,102.1899,72870.0
2017-10-18 13:20:00,125.0,125.02,124.95,124.99,51676.0,102.1899,102.2063,102.1491,102.1818,51676.0
2017-10-18 13:30:00,124.99,125.01,124.95,125.0,37863.0,102.1818,102.1981,102.1491,102.1899,37863.0
2017-10-18 13:40:00,124.99,124.99,124.96,124.97,13344.0,102.1818,102.1818,102.1572,102.1654,13344.0
2017-10-18 13:50:00,124.97,125.0,124.95,124.97,32432.0,102.1654,102.1899,102.1491,102.1654,32432.0
2017-10-18 14:00:00,124.97,125.01,124.94,124.94,45408.0,102.1654,102.1981,102.1409,102.1409,45408.0
2017-10-18 14:10:00,124.94,124.95,124.91,124.93,46603.0,102.1409,102.1491,102.1164,102.1327,46603.0
2017-10-18 14:20:00,124.92,125.0,124.92,124.99,92897.0,102.1245,102.1899,102.1245,102.1818,92897.0
2017-10-18 14:30:00,124.99,125.06,124.97,125.04,54213.0,102.1818,102.239,102.1654,102.2226,54213.0
2017-10-18 14:40:00,125.03,125.03,124.96,124.97,44971.0,102.2145,102.2145,102.1572,102.1654,44971.0
2017-10-18 14:50:00,124.96,124.99,124.93,124.97,149810.0,102.1572,102.1818,102.1327,102.1654,149810.0
2017-10-18 15:00:00,124.97,124.99,124.94,124.96,39973.0,102.1654,102.1818,102.1409,102.1572,39973.0
2017-10-18 15:10:00,124.95,124.98,124.94,124.96,120921.0,102.1491,102.1736,102.1409,102.1572,120921.0
2017-10-18 15:20:00,124.96,124.99,124.95,124.97,90731.0,102.1572,102.1818,102.1491,102.1654,90731.0
2017-10-18 15:30:00,124.97,125.02,124.96,124.99,42476.0,102.1654,102.2063,102.1572,102.1818,42476.0
2017-10-18 15:40:00,124.99,125.08,124.98,125.06,102761.0,102.1818,102.2553,102.1736,102.239,102761.0
2017-10-18 15:50:00,125.06,125.12,125.05,125.1,471977.0,102.239,102.288,102.2308,102.2717,471977.0
2017-10-19 09:30:00,125.74,125.81,125.65,125.81,397898.0,102.7949,102.8521,102.7213,102.8521,397898.0
2017-10-19 09:40:00,125.81,125.89,125.76,125.84,791663.0,102.8521,102.9175,102.8112,102.8767,791663.0
2017-10-19 09:50:00,125.85,125.91,125.84,125.89,186297.0,102.8848,102.9339,102.8767,102.9175,186297.0
2017-10-19 10:00:00,125.9,126.0,125.89,125.95,129012.0,102.9257,103.0075,102.9175,102.9666,129012.0
2017-10-19 10:10:00,125.95,125.99,125.81,125.94,429069.0,102.9666,102.9993,102.8521,102.9584,429069.0
2017-10-19 10:20:00,125.93,126.01,125.87,125.88,400589.0,102.9502,103.0156,102.9012,102.9094,400589.0
2017-10-19 10:30:00,125.88,125.91,125.82,125.87,205291.0,102.9094,102.9339,102.8603,102.9012,205291.0
2017-10-19 10:40:00,125.87,125.96,125.83,125.9,126580.0,102.9012,102.9748,102.8685,102.9257,126580.0
2017-10-19 10:50:00,125.89,125.89,125.82,125.84,107125.0,102.9175,102.9175,102.8603,102.8767,107125.0
2017-10-19 11:00:00,125.85,125.97,125.85,125.95,208056.0,102.8848,102.9829,102.8848,102.9666,208056.0
2017-10-19 11:10:00,125.95,125.97,125.84,125.85,134604.0,102.9666,102.9829,102.8767,102.8848,134604.0
2017-10-19 11:20:00,125.84,125.85,125.79,125.81,208591.0,102.8767,102.8848,102.8358,102.8521,208591.0
2017-10-19 11:30:00,125.81,125.83,125.67,125.68,392060.0,102.8521,102.8685,102.7377,102.7458,392060.0
2017-10-19 11:40:00,125.68,125.76,125.66,125.73,184635.0,102.7458,102.8112,102.7295,102.7867,184635.0
2017-10-19 11:50:00,125.73,125.76,125.69,125.71,79136.0,102.7867,102.8112,102.754,102.7704,79136.0
2017-10-19 12:00:00,125.71,125.8,125.66,125.66,111333.0,102.7704,102.8439,102.7295,102.7295,111333.0
2017-10-19 12:10:00,125.66,125.77,125.64,125.76,41331.0,102.7295,102.8194,102.7131,102.8112,41331.0
2017-10-19 12:20:00,125.75,125.8,125.68,125.69,64569.0,102.8031,102.8439,102.7458,102.754,64569.0
2017-10-19 12:30:00,125.7,125.73,125.57,125.61,93991.0,102.7622,102.7867,102.6559,102.6886,93991.0
2017-10-19 12:40:00,125.61,125.7,125.6,125.7,64685.0,102.6886,102.7622,102.6804,102.7622,64685.0
2017-10-19 12:50:00,125.7,125.72,125.57,125.59,139267.0,102.7622,102.7785,102.6559,102.6723,139267.0
2017-10-19 13:00:00,125.61,125.63,125.4,125.52,101310.0,102.6886,102.705,102.5169,102.615,101310.0
2017-10-19 13:10:00,125.52,125.57,125.51,125.55,32323.0,102.615,102.6559,102.6069,102.6396,32323.0
2017-10-19 13:20:00,125.54,125.55,125.5,125.54,75165.0,102.6314,102.6396,102.5987,102.6314,75165.0
2017-10-19 13:30:00,125.55,125.56,125.54,125.55,15039.0,102.6396,102.6477,102.6314,102.6396,15039.0
2017-10-19 13:40:00,125.56,125.57,125.5,125.56,392132.0,102.6477,102.6559,102.5987,102.6477,392132.0
2017-10-19 13:50:00,125.56,125.65,125.55,125.62,115698.0,102.6477,102.7213,102.6396,102.6968,115698.0
2017-10-19 14:00:00,125.62,125.66,125.6,125.66,41668.0,102.6968,102.7295,102.6804,102.7295,41668.0
2017-10-19 14:10:00,125.66,125.68,125.55,125.56,127084.0,102.7295,102.7458,102.6396,102.6477,127084.0
2017-10-19 14:20:00,125.55,125.58,125.46,125.48,139764.0,102.6396,102.6641,102.566,102.5823,139764.0
2017-10-19 14:30:00,125.48,125.5,125.42,125.5,204538.0,102.5823,102.5987,102.5333,102.5987,204538.0
2017-10-19 14:40:00,125.5,125.52,125.45,125.51,87372.0,102.5987,102.615,102.5578,102.6069,87372.0
2017-10-19 14:50:00,125.51,125.59,125.51,125.52,83629.0,102.6069,102.6723,102.6069,102.615,83629.0
2017-10-19 15:00:00,125.53,125.53,125.44,125.48,77368.0,102.6232,102.6232,102.5496,102.5823,77368.0
2017-10-19 15:10:00,125.48,125.49,125.41,125.42,54851.0,102.5823,102.5905,102.5251,102.5333,54851.0
2017-10-19 15:20:00,125.42,125.49,125.41,125.44,92532.0,102.5333,102.5905,102.5251,102.5496,92532.0
2017-10-19 15:30:00,125.43,125.46,125.4,125.42,85091.0,102.5415,102.566,102.5169,102.5333,85091.0
2017-10-19 15:40:00,125.41,125.44,125.34,125.37,134783.0,102.5251,102.5496,102.4679,102.4924,134783.0
2017-10-19 15:50:00,125.37,125.75,125.29,125.29,1525932.0,102.4924,102.8031,102.427,102.427,1525932.0
2017-10-20 09:30:00,124.0,124.16,123.97,124.14,717272.0,101.3724,101.5032,101.3479,101.4869,717272.0
2017-10-20 09:40:00,124.15,124.15,124.01,124.06,824201.0,101.495,101.495,101.3806,101.4215,824201.0
2017-10-20 09:50:00,124.07,124.09,124.0,124.02,566045.0,101.4296,101.446,101.3724,101.3888,566045.0
2017-10-20 10:00:00,124.02,124.07,123.93,124.03,476967.0,101.3888,101.4296,101.3152,101.3969,476967.0
2017-10-20 10:10:00,124.03,124.04,123.93,123.96,222646.0,101.3969,101.4051,101.3152,101.3397,222646.0
2017-10-20 10:20:00,123.96,123.99,123.93,123.94,125350.0,101.3397,101.3642,101.3152,101.3234,125350.0
2017-10-20 10:30:00,123.95,124.04,123.94,123.96,175307.0,101.3315,101.4051,101.3234,101.3397,175307.0
2017-10-20 10:40:00,123.96,124.15,123.94,124.13,152767.0,101.3397,101.495,101.3234,101.4787,152767.0
2017-10-20 10:50:00,124.14,124.16,123.96,124.0,342128.0,101.4869,101.5032,101.3397,101.3724,342128.0
2017-10-20 11:00:00,123.99,124.04,123.96,123.98,74926.0,101.3642,101.4051,101.3397,101.3561,74926.0
2017-10-20 11:10:00,123.99,124.06,123.95,124.03,71930.0,101.3642,101.4215,101.3315,101.3969,71930.0
2017-10-20 11:20:00,124.03,124.05,123.89,123.89,130368.0,101.3969,101.4133,101.2825,101.2825,130368.0
2017-10-20 11:30:00,123.9,123.92,123.74,123.75,352826.0,101.2907,101.307,101.1599,101.168,352826.0
2017-10-20 11:40:00,123.75,123.84,123.64,123.68,316276.0,101.168,101.2416,101.0781,101.1108,316276.0
2017-10-20 11:50:00,123.68,123.83,123.68,123.83,304570.0,101.1108,101.2334,101.1108,101.2334,304570.0
2017-10-20 12:00:00,123.83,123.92,123.81,123.91,103940.0,101.2334,101.307,101.2171,101.2988,103940.0
2017-10-20 12:10:00,123.92,124.24,123.91,123.92,795970.0,101.307,101.5686,101.2988,101.307,795970.0
2017-10-20 12:20:00,123.91,123.97,123.8,123.83,397346.0,101.2988,101.3479,101.2089,101.2334,397346.0
2017-10-20 12:30:00,123.82,123.92,123.77,123.92,235367.0,101.2253,101.307,101.1844,101.307,235367.0
2017-10-20 12:40:00,123.92,124.04,123.9,124.0,100870.0,101.307,101.4051,101.2907,101.3724,100870.0
2017-10-20 12:50:00,124.0,124.05,123.95,124.04,123159.0,101.3724,101.4133,101.3315,101.4051,123159.0
2017-10-20 13:00:00,124.02,124.05,123.96,123.97,46794.0,101.3888,101.4133,101.3397,101.3479,46794.0
2017-10-20 13:10:00,123.97,124.03,123.92,123.94,76064.0,101.3479,101.3969,101.307,101.3234,76064.0
2017-10-20 13:20:00,123.94,124.0,123.85,123.96,62213.0,101.3234,101.3724,101.2498,101.3397,62213.0
2017-10-20 13:30:00,123.97,124.0,123.93,123.99,56873.0,101.3479,101.3724,101.3152,101.3642,56873.0
2017-10-20 13:40:00,123.99,124.0,123.9,123.91,29566.0,101.3642,101.3724,101.2907,101.2988,29566.0
2017-10-20 13:50:00,123.91,124.03,123.91,124.02,59791.0,101.2988,101.3969,101.2988,101.3888,59791.0
2017-10-20 14:00:00,124.02,124.04,123.86,123.98,120996.0,101.3888,101.4051,101.258,101.3561,120996.0
2017-10-20 14:10:00,123.99,124.28,123.99,124.03,558782.0,101.3642,101.6013,101.3642,101.3969,558782.0
2017-10-20 14:20:00,124.03,124.2,123.99,124.18,91526.0,101.3969,101.5359,101.3642,101.5196,91526.0
2017-10-20 14:30:00,124.18,124.18,124.04,124.04,122329.0,101.5196,101.5196,101.4051,101.4051,122329.0
2017-10-20 14:40:00,124.04,124.05,123.95,123.97,158294.0,101.4051,101.4133,101.3315,101.3479,158294.0
2017-10-20 14:50:00,123.97,124.04,123.96,124.01,62312.0,101.3479,101.4051,101.3397,101.3806,62312.0
2017-10-20 15:00:00,124.0,124.07,123.99,124.03,103198.0,101.3724,101.4296,101.3642,101.3969,103198.0
2017-10-20 15:10:00,124.03,124.13,123.98,124.12,212979.0,101.3969,101.4787,101.3561,101.4705,212979.0
2017-10-20 15:20:00,124.13,124.13,124.02,124.03,107809.0,101.4787,101.4787,101.3888,101.3969,107809.0
2017-10-20 15:30:00,124.03,124.05,123.97,123.98,206628.0,101.3969,101.4133,101.3479,101.3561,206628.0
2017-10-20 15:40:00,123.98,124.01,123.94,123.98,403440.0,101.3561,101.3806,101.3234,101.3561,403440.0
2017-10-20 15:50:00,123.98,124.02,123.96,124.01,640304.0,101.3561,101.3888,101.3397,101.3806,640304.0
2017-10-23 09:30:00,124.16,124.24,124.13,124.21,147806.0,101.5032,101.5686,101.4787,101.5441,147806.0
2017-10-23 09:40:00,124.21,124.33,124.2,124.27,287013.0,101.5441,101.6422,101.5359,101.5931,287013.0
2017-10-23 09:50:00,124.27,124.43,124.27,124.42,203061.0,101.5931,101.7239,101.5931,101.7158,203061.0
2017-10-23 10:00:00,124.43,124.48,124.38,124.41,300325.0,101.7239,101.7648,101.6831,101.7076,300325.0
2017-10-23 10:10:00,124.41,124.46,124.36,124.4,252477.0,101.7076,101.7485,101.6667,101.6994,252477.0
2017-10-23 10:20:00,124.4,124.4,124.28,124.29,123597.0,101.6994,101.6994,101.6013,101.6095,123597.0
2017-10-23 10:30:00,124.28,124.34,124.21,124.34,221713.0,101.6013,101.6504,101.5441,101.6504,221713.0
2017-10-23 10:40:00,124.34,124.49,124.3,124.46,160990.0,101.6504,101.773,101.6177,101.7485,160990.0
2017-10-23 10:50:00,124.47,124.48,124.31,124.32,110517.0,101.7566,101.7648,101.6258,101.634,110517.0
2017-10-23 11:00:00,124.32,124.37,124.29,124.31,129343.0,101.634,101.6749,101.6095,101.6258,129343.0
2017-10-23 11:10:00,124.31,124.34,124.3,124.31,46647.0,101.6258,101.6504,101.6177,101.6258,46647.0
2017-10-23 11:20:00,124.3,124.32,124.25,124.3,78054.0,101.6177,101.634,101.5768,101.6177,78054.0
2017-10-23 11:30:00,124.3,124.36,124.28,124.36,72247.0,101.6177,101.6667,101.6013,101.6667,72247.0
2017-10-23 11:40:00,124.36,124.38,124.33,124.36,72157.0,101.6667,101.6831,101.6422,101.6667,72157.0
2017-10-23 11:50:00,124.37,124.4,124.35,124.39,117636.0,101.6749,101.6994,101.6585,101.6912,117636.0
2017-10-23 12:00:00,124.39,124.44,124.37,124.37,57850.0,101.6912,101.7321,101.6749,101.6749,57850.0
2017-10-23 12:10:00,124.37,124.4,124.35,124.4,63983.0,101.6749,101.6994,101.6585,101.6994,63983.0
2017-10-23 12:20:00,124.4,124.4,124.27,124.28,94730.0,101.6994,101.6994,101.5931,101.6013,94730.0
2017-10-23 12:30:00,124.27,124.32,124.26,124.28,42373.0,101.5931,101.634,101.585,101.6013,42373.0
2017-10-23 12:40:00,124.29,124.32,124.22,124.25,39166.0,101.6095,101.634,101.5523,101.5768,39166.0
2017-10-23 12:50:00,124.24,124.29,124.23,124.23,124369.0,101.5686,101.6095,101.5604,101.5604,124369.0
2017-10-23 13:00:00,124.24,124.28,124.22,124.22,53337.0,101.5686,101.6013,101.5523,101.5523,53337.0
2017-10-23 13:10:00,124.23,124.26,124.18,124.18,161011.0,101.5604,101.585,101.5196,101.5196,161011.0
2017-10-23 13:20:00,124.17,124.18,124.07,124.11,154213.0,101.5114,101.5196,101.4296,101.4623,154213.0
2017-10-23 13:30:00,124.12,124.16,124.11,124.12,48855.0,101.4705,101.5032,101.4623,101.4705,48855.0
2017-10-23 13:40:00,124.11,124.17,124.1,124.12,41499.0,101.4623,101.5114,101.4542,101.4705,41499.0
2017-10-23 13:50:00,124.12,124.13,124.09,124.09,14410.0,101.4705,101.4787,101.446,101.446,14410.0
2017-10-23 14:00:00,124.09,124.11,124.02,124.08,63690.0,101.446,101.4623,101.3888,101.4378,63690.0
2017-10-23 14:10:00,124.07,124.16,124.06,124.14,54977.0,101.4296,101.5032,101.4215,101.4869,54977.0
2017-10-23 14:20:00,124.14,124.18,124.12,124.16,116483.0,101.4869,101.5196,101.4705,101.5032,116483.0
2017-10-23 14:30:00,124.16,124.21,124.16,124.18,33377.0,101.5032,101.5441,101.5032,101.5196,33377.0
2017-10-23 14:40:00,124.17,124.23,124.17,124.23,28190.0,101.5114,101.5604,101.5114,101.5604,28190.0
2017-10-23 14:50:00,124.22,124.23,124.11,124.12,66472.0,101.5523,101.5604,101.4623,101.4705,66472.0
2017-10-23 15:00:00,124.12,124.16,124.08,124.11,91368.0,101.4705,101.5032,101.4378,101.4623,91368.0
2017-10-23 15:10:00,124.11,124.2,124.1,124.13,89442.0,101.4623,101.5359,101.4542,101.4787,89442.0
2017-10-23 15:20:00,124.12,124.19,124.06,124.18,52237.0,101.4705,101.5277,101.4215,101.5196,52237.0
2017-10-23 15:30:00,124.18,124.22,124.16,124.17,52412.0,101.5196,101.5523,101.5032,101.5114,52412.0
2017-10-23 15:40:00,124.18,124.21,124.13,124.16,139762.0,101.5196,101.5441,101.4787,101.5032,139762.0
2017-10-23 15:50:00,124.17,124.26,124.16,124.2,239594.0,101.5114,101.585,101.5032,101.5359,239594.0
2017-10-24 09:30:00,123.37,123.49,123.33,123.48,373132.0,100.8574,100.9555,100.8247,100.9473,373132.0
2017-10-24 09:40:00,123.48,123.59,123.45,123.52,337821.0,100.9473,101.0372,100.9228,100.98,337821.0
2017-10-24 09:50:00,123.52,123.57,123.46,123.53,164053.0,100.98,101.0209,100.931,100.9882,164053.0
2017-10-24 10:00:00,123.55,123.69,123.5,123.62,264953.0,101.0045,101.119,100.9637,101.0618,264953.0
2017-10-24 10:10:00,123.62,123.62,123.46,123.49,306413.0,101.0618,101.0618,100.931,100.9555,306413.0
2017-10-24 10:20:00,123.49,123.52,123.47,123.5,65701.0,100.9555,100.98,100.9391,100.9637,65701.0
2017-10-24 10:30:00,123.5,123.55,123.48,123.52,57088.0,100.9637,101.0045,100.9473,100.98,57088.0
2017-10-24 10:40:00,123.52,123.53,123.43,123.48,85850.0,100.98,100.9882,100.9064,100.9473,85850.0
2017-10-24 10:50:00,123.48,123.49,123.41,123.45,77441.0,100.9473,100.9555,100.8901,100.9228,77441.0
2017-10-24 11:00:00,123.45,123.49,123.41,123.43,84562.0,100.9228,100.9555,100.8901,100.9064,84562.0
2017-10-24 11:10:00,123.43,123.45,123.35,123.37,64330.0,100.9064,100.9228,100.841,100.8574,64330.0
2017-10-24 11:20:00,123.36,123.39,123.33,123.39,123614.0,100.8492,100.8737,100.8247,100.8737,123614.0
2017-10-24 11:30:00,123.4,123.43,123.37,123.41,134591.0,100.8819,100.9064,100.8574,100.8901,134591.0
2017-10-24 11:40:00,123.39,123.42,123.34,123.41,67795.0,100.8737,100.8983,100.8329,100.8901,67795.0
2017-10-24 11:50:00,123.41,123.43,123.38,123.41,30496.0,100.8901,100.9064,100.8656,100.8901,30496.0
2017-10-24 12:00:00,123.41,123.42,123.35,123.36,59780.0,100.8901,100.8983,100.841,100.8492,59780.0
2017-10-24 12:10:00,123.36,123.37,123.31,123.36,70094.0,100.8492,100.8574,100.8083,100.8492,70094.0
2017-10-24 12:20:00,123.35,123.37,123.33,123.33,69178.0,100.841,100.8574,100.8247,100.8247,69178.0
2017-10-24 12:30:00,123.34,123.35,123.3,123.33,49705.0,100.8329,100.841,100.8002,100.8247,49705.0
2017-10-24 12:40:00,123.33,123.38,123.32,123.36,75429.0,100.8247,100.8656,100.8165,100.8492,75429.0
2017-10-24 12:50:00,123.36,123.39,123.34,123.38,26244.0,100.8492,100.8737,100.8329,100.8656,26244.0
2017-10-24 13:00:00,123.38,123.44,123.35,123.36,34377.0,100.8656,100.9146,100.841,100.8492,34377.0
2017-10-24 13:10:00,123.36,123.38,123.35,123.38,26175.0,100.8492,100.8656,100.841,100.8656,26175.0
2017-10-24 13:20:00,123.37,123.44,123.37,123.42,118829.0,100.8574,100.9146,100.8574,100.8983,118829.0
2017-10-24 13:30:00,123.42,123.45,123.39,123.4,169709.0,100.8983,100.9228,100.8737,100.8819,169709.0
2017-10-24 13:40:00,123.4,123.41,123.35,123.39,61490.0,100.8819,100.8901,100.841,100.8737,61490.0
2017-10-24 13:50:00,123.38,123.43,123.37,123.41,77190.0,100.8656,100.9064,100.8574,100.8901,77190.0
2017-10-24 14:00:00,123.4,123.44,123.4,123.42,28730.0,100.8819,100.9146,100.8819,100.8983,28730.0
2017-10-24 14:10:00,123.42,123.43,123.38,123.39,29755.0,100.8983,100.9064,100.8656,100.8737,29755.0
2017-10-24 14:20:00,123.38,123.45,123.38,123.41,48177.0,100.8656,100.9228,100.8656,100.8901,48177.0
2017-10-24 14:30:00,123.42,123.45,123.38,123.4,82756.0,100.8983,100.9228,100.8656,100.8819,82756.0
2017-10-24 14:40:00,123.39,123.49,123.39,123.45,137223.0,100.8737,100.9555,100.8737,100.9228,137223.0
2017-10-24 14:50:00,123.46,123.55,123.4,123.41,190914.0,100.931,101.0045,100.8819,100.8901,190914.0
2017-10-24 15:00:00,123.41,123.49,123.15,123.46,972560.0,100.8901,100.9555,100.6775,100.931,972560.0
2017-10-24 15:10:00,123.47,123.48,123.29,123.34,417357.0,100.9391,100.9473,100.792,100.8329,417357.0
2017-10-24 15:20:00,123.34,123.42,123.25,123.41,199066.0,100.8329,100.8983,100.7593,100.8901,199066.0
2017-10-24 15:30:00,123.4,123.43,123.34,123.37,93793.0,100.8819,100.9064,100.8329,100.8574,93793.0
2017-10-24 15:40:00,123.36,123.46,123.36,123.41,180701.0,100.8492,100.931,100.8492,100.8901,180701.0
2017-10-24 15:50:00,123.41,123.46,123.38,123.45,508856.0,100.8901,100.931,100.8656,100.9228,508856.0
2017-10-25 09:30:00,122.53,122.55,122.44,122.53,417521.0,100.1707,100.187,100.0971,100.1707,417521.0
2017-10-25 09:40:00,122.54,122.6,122.45,122.51,277405.0,100.1788,100.2279,100.1053,100.1543,277405.0
2017-10-25 09:50:00,122.52,122.64,122.5,122.53,148344.0,100.1625,100.2606,100.1461,100.1707,148344.0
2017-10-25 10:00:00,122.52,122.53,122.42,122.45,481478.0,100.1625,100.1707,100.0807,100.1053,481478.0
2017-10-25 10:10:00,122.43,122.64,122.43,122.6,218661.0,100.0889,100.2606,100.0889,100.2279,218661.0
2017-10-25 10:20:00,122.6,122.67,122.52,122.57,186718.0,100.2279,100.2851,100.1625,100.2034,186718.0
2017-10-25 10:30:00,122.56,122.67,122.49,122.66,132350.0,100.1952,100.2851,100.138,100.2769,132350.0
2017-10-25 10:40:00,122.65,122.71,122.58,122.65,181095.0,100.2688,100.3178,100.2115,100.2688,181095.0
2017-10-25 10:50:00,122.65,122.69,122.6,122.63,91424.0,100.2688,100.3015,100.2279,100.2524,91424.0
2017-10-25 11:00:00,122.63,122.75,122.63,122.69,219216.0,100.2524,100.3505,100.2524,100.3015,219216.0
2017-10-25 11:10:00,122.69,122.83,122.64,122.82,309288.0,100.3015,100.4159,100.2606,100.4077,309288.0
2017-10-25 11:20:00,122.81,122.88,122.72,122.73,281310.0,100.3996,100.4568,100.326,100.3342,281310.0
2017-10-25 11:30:00,122.73,122.79,122.66,122.67,145703.0,100.3342,100.3832,100.2769,100.2851,145703.0
2017-10-25 11:40:00,122.67,122.72,122.61,122.7,139472.0,100.2851,100.326,100.2361,100.3096,139472.0
2017-10-25 11:50:00,122.69,122.74,122.66,122.67,108515.0,100.3015,100.3423,100.2769,100.2851,108515.0
2017-10-25 12:00:00,122.68,122.77,122.65,122.76,100391.0,100.2933,100.3669,100.2688,100.3587,100391.0
2017-10-25 12:10:00,122.76,122.92,122.72,122.84,265754.0,100.3587,100.4895,100.326,100.4241,265754.0
2017-10-25 12:20:00,122.85,122.96,122.84,122.93,244730.0,100.4323,100.5222,100.4241,100.4977,244730.0
2017-10-25 12:30:00,122.93,122.98,122.9,122.93,165586.0,100.4977,100.5385,100.4731,100.4977,165586.0
2017-10-25 12:40:00,122.93,122.95,122.81,122.86,237123.0,100.4977,100.514,100.3996,100.4404,237123.0
2017-10-25 12:50:00,122.86,122.87,122.73,122.8,413057.0,100.4404,100.4486,100.3342,100.3914,413057.0
2017-10-25 13:00:00,122.8,122.88,122.69,122.81,306268.0,100.3914,100.4568,100.3015,100.3996,306268.0
2017-10-25 13:10:00,122.82,122.83,122.74,122.76,116266.0,100.4077,100.4159,100.3423,100.3587,116266.0
2017-10-25 13:20:00,122.77,122.92,122.77,122.89,214902.0,100.3669,100.4895,100.3669,100.465,214902.0
2017-10-25 13:30:00,122.89,122.94,122.87,122.88,277171.0,100.465,100.5058,100.4486,100.4568,277171.0
2017-10-25 13:40:00,122.87,122.87,122.75,122.81,108143.0,100.4486,100.4486,100.3505,100.3996,108143.0
2017-10-25 13:50:00,122.81,122.81,122.71,122.73,59511.0,100.3996,100.3996,100.3178,100.3342,59511.0
2017-10-25 14:00:00,122.72,122.74,122.65,122.68,60824.0,100.326,100.3423,100.2688,100.2933,60824.0
2017-10-25 14:10:00,122.67,122.76,122.65,122.66,404523.0,100.2851,100.3587,100.2688,100.2769,404523.0
2017-10-25 14:20:00,122.66,122.7,122.63,122.68,363657.0,100.2769,100.3096,100.2524,100.2933,363657.0
2017-10-25 14:30:00,122.68,122.84,122.65,122.81,99399.0,100.2933,100.4241,100.2688,100.3996,99399.0
2017-10-25 14:40:00,122.8,122.89,122.74,122.74,98426.0,100.3914,100.465,100.3423,100.3423,98426.0
2017-10-25 14:50:00,122.74,122.75,122.68,122.69,116328.0,100.3423,100.3505,100.2933,100.3015,116328.0
2017-10-25 15:00:00,122.69,122.81,122.69,122.79,114783.0,100.3015,100.3996,100.3015,100.3832,114783.0
2017-10-25 15:10:00,122.8,122.84,122.79,122.82,51562.0,100.3914,100.4241,100.3832,100.4077,51562.0
2017-10-25 15:20:00,122.82,122.89,122.8,122.88,169514.0,100.4077,100.465,100.3914,100.4568,169514.0
2017-10-25 15:30:00,122.88,122.91,122.87,122.88,110350.0,100.4568,100.4813,100.4486,100.4568,110350.0
2017-10-25 15:40:00,122.88,122.98,122.88,122.9,168891.0,100.4568,100.5385,100.4568,100.4731,168891.0
2017-10-25 15:50:00,122.9,122.9,122.8,122.85,341017.0,100.4731,100.4731,100.3914,100.4323,341017.0
2017-10-26 09:30:00,123.06,123.06,122.95,122.96,230476.0,100.6039,100.6039,100.514,100.5222,230476.0
2017-10-26 09:40:00,122.96,122.98,122.85,122.85,105535.0,100.5222,100.5385,100.4323,100.4323,105535.0
2017-10-26 09:50:00,122.85,122.88,122.79,122.83,107538.0,100.4323,100.4568,100.3832,100.4159,107538.0
2017-10-26 10:00:00,122.83,122.84,122.63,122.66,140404.0,100.4159,100.4241,100.2524,100.2769,140404.0
2017-10-26 10:10:00,122.66,122.79,122.66,122.79,65359.0,100.2769,100.3832,100.2769,100.3832,65359.0
2017-10-26 10:20:00,122.79,122.84,122.75,122.81,62811.0,100.3832,100.4241,100.3505,100.3996,62811.0
2017-10-26 10:30:00,122.82,122.88,122.78,122.8,86754.0,100.4077,100.4568,100.375,100.3914,86754.0
2017-10-26 10:40:00,122.8,122.81,122.73,122.76,82517.0,100.3914,100.3996,100.3342,100.3587,82517.0
2017-10-26 10:50:00,122.76,122.76,122.56,122.61,235786.0,100.3587,100.3587,100.1952,100.2361,235786.0
2017-10-26 11:00:00,122.61,122.64,122.43,122.49,358170.0,100.2361,100.2606,100.0889,100.138,358170.0
2017-10-26 11:10:00,122.5,122.65,122.44,122.63,223695.0,100.1461,100.2688,100.0971,100.2524,223695.0
2017-10-26 11:20:00,122.62,122.73,122.58,122.68,247221.0,100.2442,100.3342,100.2115,100.2933,247221.0
2017-10-26 11:30:00,122.68,122.74,122.66,122.73,170431.0,100.2933,100.3423,100.2769,100.3342,170431.0
2017-10-26 11:40:00,122.73,122.87,122.73,122.77,202383.0,100.3342,100.4486,100.3342,100.3669,202383.0
2017-10-26 11:50:00,122.77,122.94,122.74,122.93,148518.0,100.3669,100.5058,100.3423,100.4977,148518.0
2017-10-26 12:00:00,122.92,122.92,122.79,122.81,97746.0,100.4895,100.4895,100.3832,100.3996,97746.0
2017-10-26 12:10:00,122.81,122.84,122.77,122.84,102692.0,100.3996,100.4241,100.3669,100.4241,102692.0
2017-10-26 12:20:00,122.85,122.86,122.73,122.75,87758.0,100.4323,100.4404,100.3342,100.3505,87758.0
2017-10-26 12:30:00,122.76,122.86,122.76,122.84,93399.0,100.3587,100.4404,100.3587,100.4241,93399.0
2017-10-26 12:40:00,122.84,122.86,122.78,122.81,42807.0,100.4241,100.4404,100.375,100.3996,42807.0
2017-10-26 12:50:00,122.8,122.87,122.79,122.86,80213.0,100.3914,100.4486,100.3832,100.4404,80213.0
2017-10-26 13:00:00,122.86,122.92,122.75,122.78,134642.0,100.4404,100.4895,100.3505,100.375,134642.0
2017-10-26 13:10:00,122.78,122.82,122.69,122.76,72749.0,100.375,100.4077,100.3015,100.3587,72749.0
2017-10-26 13:20:00,122.76,122.86,122.64,122.67,265953.0,100.3587,100.4404,100.2606,100.2851,265953.0
2017-10-26 13:30:00,122.67,122.68,122.49,122.53,466935.0,100.2851,100.2933,100.138,100.1707,466935.0
2017-10-26 13:40:00,122.53,122.55,122.47,122.52,106404.0,100.1707,100.187,100.1216,100.1625,106404.0
2017-10-26 13:50:00,122.51,122.62,122.43,122.61,298220.0,100.1543,100.2442,100.0889,100.2361,298220.0
2017-10-26 14:00:00,122.6,122.71,122.59,122.64,96739.0,100.2279,100.3178,100.2197,100.2606,96739.0
2017-10-26 14:10:00,122.63,122.65,122.53,122.6,157774.0,100.2524,100.2688,100.1707,100.2279,157774.0
2017-10-26 14:20:00,122.6,122.65,122.58,122.59,163041.0,100.2279,100.2688,100.2115,100.2197,163041.0
2017-10-26 14:30:00,122.6,122.63,122.52,122.6,74470.0,100.2279,100.2524,100.1625,100.2279,74470.0
2017-10-26 14:40:00,122.61,122.62,122.58,122.59,56142.0,100.2361,100.2442,100.2115,100.2197,56142.0
2017-10-26 14:50:00,122.59,122.63,122.56,122.56,194687.0,100.2197,100.2524,100.1952,100.1952,194687.0
2017-10-26 15:00:00,122.55,122.57,122.5,122.54,218728.0,100.187,100.2034,100.1461,100.1788,218728.0
2017-10-26 15:10:00,122.55,122.59,122.54,122.58,108877.0,100.187,100.2197,100.1788,100.2115,108877.0
2017-10-26 15:20:00,122.57,122.62,122.55,122.56,88817.0,100.2034,100.2442,100.187,100.1952,88817.0
2017-10-26 15:30:00,122.56,122.62,122.56,122.58,160842.0,100.1952,100.2442,100.1952,100.2115,160842.0
2017-10-26 15:40:00,122.58,122.59,122.5,122.5,514826.0,100.2115,100.2197,100.1461,100.1461,514826.0
2017-10-26 15:50:00,122.5,122.52,122.44,122.45,909588.0,100.1461,100.1625,100.0971,100.1053,909588.0
2017-10-27 09:30:00,122.94,123.09,122.91,123.08,437946.0,100.5058,100.6285,100.4813,100.6203,437946.0
2017-10-27 09:40:00,123.08,123.11,122.91,122.95,178653.0,100.6203,100.6448,100.4813,100.514,178653.0
2017-10-27 09:50:00,122.95,122.95,122.8,122.84,116455.0,100.514,100.514,100.3914,100.4241,116455.0
2017-10-27 10:00:00,122.83,123.16,122.75,123.0,1422270.0,100.4159,100.6857,100.3505,100.5549,1422270.0
2017-10-27 10:10:00,123.0,123.01,122.81,122.86,892291.0,100.5549,100.5631,100.3996,100.4404,892291.0
2017-10-27 10:20:00,122.85,123.09,122.84,123.08,169572.0,100.4323,100.6285,100.4241,100.6203,169572.0
2017-10-27 10:30:00,123.08,123.21,123.08,123.18,523638.0,100.6203,100.7266,100.6203,100.702,523638.0
2017-10-27 10:40:00,123.18,123.24,123.11,123.17,178085.0,100.702,100.7511,100.6448,100.6939,178085.0
2017-10-27 10:50:00,123.17,123.2,123.11,123.14,153979.0,100.6939,100.7184,100.6448,100.6693,153979.0
2017-10-27 11:00:00,123.15,123.2,123.05,123.07,77203.0,100.6775,100.7184,100.5958,100.6121,77203.0
2017-10-27 11:10:00,123.06,123.22,123.0,123.19,166720.0,100.6039,100.7347,100.5549,100.7102,166720.0
2017-10-27 11:20:00,123.19,123.26,123.16,123.19,147478.0,100.7102,100.7674,100.6857,100.7102,147478.0
2017-10-27 11:30:00,123.18,123.23,123.15,123.23,40045.0,100.702,100.7429,100.6775,100.7429,40045.0
2017-10-27 11:40:00,123.23,123.26,123.15,123.16,60663.0,100.7429,100.7674,100.6775,100.6857,60663.0
2017-10-27 11:50:00,123.16,123.18,123.12,123.14,90847.0,100.6857,100.702,100.653,100.6693,90847.0
2017-10-27 12:00:00,123.14,123.15,123.09,123.09,149758.0,100.6693,100.6775,100.6285,100.6285,149758.0
2017-10-27 12:10:00,123.09,123.18,123.05,123.14,141027.0,100.6285,100.702,100.5958,100.6693,141027.0
2017-10-27 12:20:00,123.15,123.15,123.1,123.14,33999.0,100.6775,100.6775,100.6366,100.6693,33999.0
2017-10-27 12:30:00,123.14,123.16,123.06,123.07,35900.0,100.6693,100.6857,100.6039,100.6121,35900.0
2017-10-27 12:40:00,123.07,123.09,123.01,123.03,303234.0,100.6121,100.6285,100.5631,100.5794,303234.0
2017-10-27 12:50:00,123.04,123.07,123.0,123.07,105807.0,100.5876,100.6121,100.5549,100.6121,105807.0
2017-10-27 13:00:00,123.05,123.11,123.03,123.05,112157.0,100.5958,100.6448,100.5794,100.5958,112157.0
2017-10-27 13:10:00,123.04,123.05,123.0,123.04,45218.0,100.5876,100.5958,100.5549,100.5876,45218.0
2017-10-27 13:20:00,123.04,123.06,123.02,123.05,30235.0,100.5876,100.6039,100.5712,100.5958,30235.0
2017-10-27 13:30:00,123.04,123.12,123.02,123.11,44713.0,100.5876,100.653,100.5712,100.6448,44713.0
2017-10-27 13:40:00,123.11,123.12,123.06,123.08,56014.0,100.6448,100.653,100.6039,100.6203,56014.0
2017-10-27 13:50:00,123.09,123.1,123.06,123.07,10024.0,100.6285,100.6366,100.6039,100.6121,10024.0
2017-10-27 14:00:00,123.07,123.15,123.04,123.14,57474.0,100.6121,100.6775,100.5876,100.6693,57474.0
2017-10-27 14:10:00,123.15,123.19,123.08,123.17,211799.0,100.6775,100.7102,100.6203,100.6939,211799.0
2017-10-27 14:20:00,123.17,123.21,123.14,123.17,124924.0,100.6939,100.7266,100.6693,100.6939,124924.0
2017-10-27 14:30:00,123.17,123.18,123.1,123.12,24486.0,100.6939,100.702,100.6366,100.653,24486.0
2017-10-27 14:40:00,123.11,123.13,123.09,123.11,70468.0,100.6448,100.6612,100.6285,100.6448,70468.0
2017-10-27 14:50:00,123.1,123.14,123.05,123.12,76451.0,100.6366,100.6693,100.5958,100.653,76451.0
2017-10-27 15:00:00,123.12,123.2,123.1,123.18,106880.0,100.653,100.7184,100.6366,100.702,106880.0
2017-10-27 15:10:00,123.18,123.26,123.17,123.23,199125.0,100.702,100.7674,100.6939,100.7429,199125.0
2017-10-27 15:20:00,123.24,123.32,123.2,123.26,183247.0,100.7511,100.8165,100.7184,100.7674,183247.0
2017-10-27 15:30:00,123.25,123.33,123.22,123.31,230022.0,100.7593,100.8247,100.7347,100.8083,230022.0
2017-10-27 15:40:00,123.31,123.31,123.25,123.3,126849.0,100.8083,100.8083,100.7593,100.8002,126849.0
2017-10-27 15:50:00,123.29,123.3,123.2,123.22,733900.0,100.792,100.8002,100.7184,100.7347,733900.0
2017-10-30 09:30:00,123.87,123.92,123.79,123.83,244606.0,101.2661,101.307,101.2007,101.2334,244606.0
2017-10-30 09:40:00,123.82,123.83,123.74,123.81,99945.0,101.2253,101.2334,101.1599,101.2171,99945.0
2017-10-30 09:50:00,123.81,123.82,123.7,123.77,95070.0,101.2171,101.2253,101.1272,101.1844,95070.0
2017-10-30 10:00:00,123.77,123.83,123.71,123.81,96688.0,101.1844,101.2334,101.1353,101.2171,96688.0
2017-10-30 10:10:00,123.8,123.84,123.77,123.77,118984.0,101.2089,101.2416,101.1844,101.1844,118984.0
2017-10-30 10:20:00,123.77,123.77,123.59,123.59,134350.0,101.1844,101.1844,101.0372,101.0372,134350.0
2017-10-30 10:30:00,123.59,123.65,123.58,123.6,148176.0,101.0372,101.0863,101.0291,101.0454,148176.0
2017-10-30 10:40:00,123.6,123.72,123.56,123.72,83788.0,101.0454,101.1435,101.0127,101.1435,83788.0
2017-10-30 10:50:00,123.72,123.74,123.67,123.72,68555.0,101.1435,101.1599,101.1026,101.1435,68555.0
2017-10-30 11:00:00,123.71,123.71,123.61,123.69,169552.0,101.1353,101.1353,101.0536,101.119,169552.0
2017-10-30 11:10:00,123.69,123.75,123.68,123.75,41389.0,101.119,101.168,101.1108,101.168,41389.0
2017-10-30 11:20:00,123.77,123.85,123.74,123.79,90348.0,101.1844,101.2498,101.1599,101.2007,90348.0
2017-10-30 11:30:00,123.81,124.01,123.78,123.99,538317.0,101.2171,101.3806,101.1926,101.3642,538317.0
2017-10-30 11:40:00,123.99,124.02,123.91,123.98,159174.0,101.3642,101.3888,101.2988,101.3561,159174.0
2017-10-30 11:50:00,123.99,124.04,123.95,123.95,157207.0,101.3642,101.4051,101.3315,101.3315,157207.0
2017-10-30 12:00:00,123.96,124.04,123.92,123.97,97831.0,101.3397,101.4051,101.307,101.3479,97831.0
2017-10-30 12:10:00,123.97,124.1,123.97,124.09,78727.0,101.3479,101.4542,101.3479,101.446,78727.0
2017-10-30 12:20:00,124.09,124.13,124.03,124.08,113432.0,101.446,101.4787,101.3969,101.4378,113432.0
2017-10-30 12:30:00,124.09,124.1,124.02,124.08,86342.0,101.446,101.4542,101.3888,101.4378,86342.0
2017-10-30 12:40:00,124.08,124.14,124.08,124.11,63373.0,101.4378,101.4869,101.4378,101.4623,63373.0
2017-10-30 12:50:00,124.12,124.12,124.07,124.09,61058.0,101.4705,101.4705,101.4296,101.446,61058.0
2017-10-30 13:00:00,124.09,124.12,124.05,124.08,148823.0,101.446,101.4705,101.4133,101.4378,148823.0
2017-10-30 13:10:00,124.07,124.08,124.04,124.04,276869.0,101.4296,101.4378,101.4051,101.4051,276869.0
2017-10-30 13:20:00,124.04,124.08,124.01,124.07,335785.0,101.4051,101.4378,101.3806,101.4296,335785.0
2017-10-30 13:30:00,124.08,124.08,123.99,124.01,106670.0,101.4378,101.4378,101.3642,101.3806,106670.0
2017-10-30 13:40:00,124.01,124.06,124.0,124.04,70232.0,101.3806,101.4215,101.3724,101.4051,70232.0
2017-10-30 13:50:00,124.05,124.13,124.04,124.08,160735.0,101.4133,101.4787,101.4051,101.4378,160735.0
2017-10-30 14:00:00,124.08,124.26,124.05,124.26,385819.0,101.4378,101.585,101.4133,101.585,385819.0
2017-10-30 14:10:00,124.26,124.32,124.18,124.23,174629.0,101.585,101.634,101.5196,101.5604,174629.0
2017-10-30 14:20:00,124.24,124.3,124.17,124.17,185655.0,101.5686,101.6177,101.5114,101.5114,185655.0
2017-10-30 14:30:00,124.18,124.25,124.16,124.19,76248.0,101.5196,101.5768,101.5032,101.5277,76248.0
2017-10-30 14:40:00,124.19,124.3,124.18,124.25,73582.0,101.5277,101.6177,101.5196,101.5768,73582.0
2017-10-30 14:50:00,124.26,124.37,124.22,124.37,184267.0,101.585,101.6749,101.5523,101.6749,184267.0
2017-10-30 15:00:00,124.37,124.37,124.28,124.31,119445.0,101.6749,101.6749,101.6013,101.6258,119445.0
2017-10-30 15:10:00,124.32,124.34,124.29,124.31,72831.0,101.634,101.6504,101.6095,101.6258,72831.0
2017-10-30 15:20:00,124.3,124.33,124.3,124.31,51573.0,101.6177,101.6422,101.6177,101.6258,51573.0
2017-10-30 15:30:00,124.3,124.36,124.3,124.31,72951.0,101.6177,101.6667,101.6177,101.6258,72951.0
2017-10-30 15:40:00,124.31,124.35,124.29,124.33,250813.0,101.6258,101.6585,101.6095,101.6422,250813.0
2017-10-30 15:50:00,124.32,124.46,124.3,124.44,1008815.0,101.634,101.7485,101.6177,101.7321,1008815.0
2017-10-31 09:30:00,124.53,124.62,124.5,124.57,107674.0,101.8057,101.8793,101.7812,101.8384,107674.0
2017-10-31 09:40:00,124.57,124.57,124.46,124.46,215966.0,101.8384,101.8384,101.7485,101.7485,215966.0
2017-10-31 09:50:00,124.45,124.58,124.44,124.56,64429.0,101.7403,101.8466,101.7321,101.8302,64429.0
2017-10-31 10:00:00,124.55,124.57,124.4,124.54,135221.0,101.822,101.8384,101.6994,101.8139,135221.0
2017-10-31 10:10:00,124.53,124.61,124.53,124.58,57151.0,101.8057,101.8711,101.8057,101.8466,57151.0
2017-10-31 10:20:00,124.59,124.61,124.56,124.57,42797.0,101.8548,101.8711,101.8302,101.8384,42797.0
2017-10-31 10:30:00,124.57,124.66,124.54,124.59,61626.0,101.8384,101.912,101.8139,101.8548,61626.0
2017-10-31 10:40:00,124.58,124.58,124.51,124.52,66687.0,101.8466,101.8466,101.7893,101.7975,66687.0
2017-10-31 10:50:00,124.51,124.56,124.47,124.55,292085.0,101.7893,101.8302,101.7566,101.822,292085.0
2017-10-31 11:00:00,124.55,124.55,124.44,124.47,153614.0,101.822,101.822,101.7321,101.7566,153614.0
2017-10-31 11:10:00,124.47,124.52,124.45,124.48,38653.0,101.7566,101.7975,101.7403,101.7648,38653.0
2017-10-31 11:20:00,124.48,124.55,124.47,124.55,69835.0,101.7648,101.822,101.7566,101.822,69835.0
2017-10-31 11:30:00,124.54,124.56,124.52,124.55,41219.0,101.8139,101.8302,101.7975,101.822,41219.0
2017-10-31 11:40:00,124.55,124.58,124.54,124.56,104362.0,101.822,101.8466,101.8139,101.8302,104362.0
2017-10-31 11:50:00,124.55,124.56,124.45,124.47,150252.0,101.822,101.8302,101.7403,101.7566,150252.0
2017-10-31 12:00:00,124.47,124.52,124.46,124.5,76112.0,101.7566,101.7975,101.7485,101.7812,76112.0
2017-10-31 12:10:00,124.49,124.49,124.42,124.45,49620.0,101.773,101.773,101.7158,101.7403,49620.0
2017-10-31 12:20:00,124.44,124.5,124.44,124.47,52185.0,101.7321,101.7812,101.7321,101.7566,52185.0
2017-10-31 12:30:00,124.48,124.5,124.44,124.48,22134.0,101.7648,101.7812,101.7321,101.7648,22134.0
2017-10-31 12:40:00,124.49,124.56,124.47,124.53,83276.0,101.773,101.8302,101.7566,101.8057,83276.0
2017-10-31 12:50:00,124.53,124.54,124.5,124.53,49955.0,101.8057,101.8139,101.7812,101.8057,49955.0
2017-10-31 13:00:00,124.54,124.54,124.51,124.52,20395.0,101.8139,101.8139,101.7893,101.7975,20395.0
2017-10-31 13:10:00,124.52,124.54,124.5,124.51,56132.0,101.7975,101.8139,101.7812,101.7893,56132.0
2017-10-31 13:20:00,124.52,124.55,124.49,124.5,62653.0,101.7975,101.822,101.773,101.7812,62653.0
2017-10-31 13:30:00,124.51,124.55,124.5,124.52,122667.0,101.7893,101.822,101.7812,101.7975,122667.0
2017-10-31 13:40:00,124.52,124.53,124.48,124.51,71796.0,101.7975,101.8057,101.7648,101.7893,71796.0
2017-10-31 13:50:00,124.51,124.52,124.46,124.48,39618.0,101.7893,101.7975,101.7485,101.7648,39618.0
2017-10-31 14:00:00,124.49,124.52,124.46,124.49,58135.0,101.773,101.7975,101.7485,101.773,58135.0
2017-10-31 14:10:00,124.49,124.49,124.44,124.45,49611.0,101.773,101.773,101.7321,101.7403,49611.0
2017-10-31 14:20:00,124.46,124.48,124.41,124.48,127399.0,101.7485,101.7648,101.7076,101.7648,127399.0
2017-10-31 14:30:00,124.47,124.55,124.46,124.52,193498.0,101.7566,101.822,101.7485,101.7975,193498.0
2017-10-31 14:40:00,124.52,124.56,124.47,124.54,149274.0,101.7975,101.8302,101.7566,101.8139,149274.0
2017-10-31 14:50:00,124.54,124.62,124.48,124.48,252847.0,101.8139,101.8793,101.7648,101.7648,252847.0
2017-10-31 15:00:00,124.47,124.53,124.44,124.5,126212.0,101.7566,101.8057,101.7321,101.7812,126212.0
2017-10-31 15:10:00,124.49,124.51,124.46,124.46,45532.0,101.773,101.7893,101.7485,101.7485,45532.0
2017-10-31 15:20:00,124.45,124.51,124.45,124.48,59590.0,101.7403,101.7893,101.7403,101.7648,59590.0
2017-10-31 15:30:00,124.5,124.62,124.49,124.53,176602.0,101.7812,101.8793,101.773,101.8057,176602.0
2017-10-31 15:40:00,124.53,124.54,124.44,124.45,83423.0,101.8057,101.8139,101.7321,101.7403,83423.0
2017-10-31 15:50:00,124.46,124.55,124.44,124.46,268480.0,101.7485,101.822,101.7321,101.7485,268480.0
2017-11-01 09:30:00,124.35,124.39,124.3,124.35,111527.0,101.8729,101.9057,101.832,101.8729,111527.0
2017-11-01 09:40:00,124.35,124.52,124.3,124.51,101396.0,101.8729,102.0122,101.832,102.004,101396.0
2017-11-01 09:50:00,124.51,124.54,124.47,124.49,265467.0,102.004,102.0286,101.9712,101.9876,265467.0
2017-11-01 10:00:00,124.49,124.67,124.49,124.61,287621.0,101.9876,102.1351,101.9876,102.0859,287621.0
2017-11-01 10:10:00,124.61,124.87,124.61,124.68,471120.0,102.0859,102.2989,102.0859,102.1433,471120.0
2017-11-01 10:20:00,124.68,124.73,124.59,124.7,129896.0,102.1433,102.1842,102.0695,102.1597,129896.0
2017-11-01 10:30:00,124.7,124.84,124.69,124.82,236143.0,102.1597,102.2744,102.1515,102.258,236143.0
2017-11-01 10:40:00,124.81,124.94,124.79,124.79,220128.0,102.2498,102.3563,102.2334,102.2334,220128.0
2017-11-01 10:50:00,124.79,124.9,124.78,124.9,120090.0,102.2334,102.3235,102.2252,102.3235,120090.0
2017-11-01 11:00:00,124.9,125.08,124.9,125.06,190000.0,102.3235,102.471,102.3235,102.4546,190000.0
2017-11-01 11:10:00,125.07,125.08,124.88,124.97,185657.0,102.4628,102.471,102.3071,102.3809,185657.0
2017-11-01 11:20:00,124.97,124.98,124.89,124.94,99116.0,102.3809,102.389,102.3153,102.3563,99116.0
2017-11-01 11:30:00,124.95,125.03,124.94,124.95,222018.0,102.3645,102.43,102.3563,102.3645,222018.0
2017-11-01 11:40:00,124.95,124.96,124.89,124.92,65776.0,102.3645,102.3727,102.3153,102.3399,65776.0
2017-11-01 11:50:00,124.91,124.94,124.86,124.89,79103.0,102.3317,102.3563,102.2907,102.3153,79103.0
2017-11-01 12:00:00,124.89,124.95,124.86,124.86,32311.0,102.3153,102.3645,102.2907,102.2907,32311.0
2017-11-01 12:10:00,124.86,124.87,124.81,124.84,45727.0,102.2907,102.2989,102.2498,102.2744,45727.0
2017-11-01 12:20:00,124.84,125.01,124.81,125.0,176264.0,102.2744,102.4136,102.2498,102.4054,176264.0
2017-11-01 12:30:00,124.99,125.0,124.92,124.92,102641.0,102.3972,102.4054,102.3399,102.3399,102641.0
2017-11-01 12:40:00,124.92,124.95,124.88,124.91,66678.0,102.3399,102.3645,102.3071,102.3317,66678.0
2017-11-01 12:50:00,124.91,124.93,124.87,124.92,63011.0,102.3317,102.3481,102.2989,102.3399,63011.0
2017-11-01 13:00:00,124.92,125.01,124.89,124.98,97834.0,102.3399,102.4136,102.3153,102.389,97834.0
2017-11-01 13:10:00,124.96,125.12,124.93,125.11,141175.0,102.3727,102.5037,102.3481,102.4955,141175.0
2017-11-01 13:20:00,125.11,125.14,125.08,125.1,104194.0,102.4955,102.5201,102.471,102.4874,104194.0
2017-11-01 13:30:00,125.1,125.1,124.95,124.98,239615.0,102.4874,102.4874,102.3645,102.389,239615.0
2017-11-01 13:40:00,124.97,124.98,124.95,124.96,59414.0,102.3809,102.389,102.3645,102.3727,59414.0
2017-11-01 13:50:00,124.95,124.96,124.85,124.89,107468.0,102.3645,102.3727,102.2825,102.3153,107468.0
2017-11-01 14:00:00,124.89,125.12,124.8,124.81,330974.0,102.3153,102.5037,102.2416,102.2498,330974.0
2017-11-01 14:10:00,124.82,124.91,124.73,124.82,266776.0,102.258,102.3317,102.1842,102.258,266776.0
2017-11-01 14:20:00,124.83,124.83,124.66,124.7,164904.0,102.2662,102.2662,102.1269,102.1597,164904.0
2017-11-01 14:30:00,124.71,124.81,124.6,124.63,256486.0,102.1679,102.2498,102.0777,102.1023,256486.0
2017-11-01 14:40:00,124.63,124.64,124.59,124.6,83812.0,102.1023,102.1105,102.0695,102.0777,83812.0
2017-11-01 14:50:00,124.61,124.64,124.49,124.58,216563.0,102.0859,102.1105,101.9876,102.0613,216563.0
2017-11-01 15:00:00,124.59,124.66,124.55,124.66,164796.0,102.0695,102.1269,102.0368,102.1269,164796.0
2017-11-01 15:10:00,124.65,124.79,124.64,124.78,96693.0,102.1187,102.2334,102.1105,102.2252,96693.0
2017-11-01 15:20:00,124.78,124.79,124.74,124.76,69787.0,102.2252,102.2334,102.1924,102.2088,69787.0
2017-11-01 15:30:00,124.75,124.79,124.69,124.7,85181.0,102.2006,102.2334,102.1515,102.1597,85181.0
2017-11-01 15:40:00,124.7,124.71,124.63,124.68,91004.0,102.1597,102.1679,102.1023,102.1433,91004.0
2017-11-01 15:50:00,124.67,124.75,124.65,124.74,430612.0,102.1351,102.2006,102.1187,102.1924,430612.0
2017-11-02 09:30:00,125.02,125.05,124.95,125.02,106084.0,102.4218,102.4464,102.3645,102.4218,106084.0
2017-11-02 09:40:00,125.02,125.07,124.96,124.98,152179.0,102.4218,102.4628,102.3727,102.389,152179.0
2017-11-02 09:50:00,124.98,124.99,124.92,124.97,82879.0,102.389,102.3972,102.3399,102.3809,82879.0
2017-11-02 10:00:00,124.95,125.43,124.95,125.38,341170.0,102.3645,102.7577,102.3645,102.7167,341170.0
2017-11-02 10:10:00,125.39,125.52,125.31,125.34,324355.0,102.7249,102.8314,102.6594,102.684,324355.0
2017-11-02 10:20:00,125.34,125.4,125.22,125.25,147317.0,102.684,102.7331,102.5857,102.6102,147317.0
2017-11-02 10:30:00,125.25,125.3,125.21,125.25,70282.0,102.6102,102.6512,102.5775,102.6102,70282.0
2017-11-02 10:40:00,125.24,125.24,125.1,125.16,97340.0,102.6021,102.6021,102.4874,102.5365,97340.0
2017-11-02 10:50:00,125.15,125.16,125.03,125.07,59058.0,102.5283,102.5365,102.43,102.4628,59058.0
2017-11-02 11:00:00,125.07,125.15,124.99,125.11,136866.0,102.4628,102.5283,102.3972,102.4955,136866.0
2017-11-02 11:10:00,125.11,125.24,125.09,125.23,72236.0,102.4955,102.6021,102.4792,102.5939,72236.0
2017-11-02 11:20:00,125.23,125.31,125.2,125.27,98071.0,102.5939,102.6594,102.5693,102.6266,98071.0
2017-11-02 11:30:00,125.27,125.32,125.22,125.28,65475.0,102.6266,102.6676,102.5857,102.6348,65475.0
2017-11-02 11:40:00,125.28,125.34,125.24,125.34,100823.0,102.6348,102.684,102.6021,102.684,100823.0
2017-11-02 11:50:00,125.33,125.4,125.31,125.36,125156.0,102.6758,102.7331,102.6594,102.7004,125156.0
2017-11-02 12:00:00,125.36,125.39,125.21,125.22,81508.0,102.7004,102.7249,102.5775,102.5857,81508.0
2017-11-02 12:10:00,125.22,125.22,125.17,125.21,65713.0,102.5857,102.5857,102.5447,102.5775,65713.0
2017-11-02 12:20:00,125.22,125.23,125.04,125.08,73007.0,102.5857,102.5939,102.4382,102.471,73007.0
2017-11-02 12:30:00,125.08,125.21,125.07,125.19,104053.0,102.471,102.5775,102.4628,102.5611,104053.0
2017-11-02 12:40:00,125.19,125.28,125.19,125.27,64696.0,102.5611,102.6348,102.5611,102.6266,64696.0
2017-11-02 12:50:00,125.27,125.3,125.24,125.28,34243.0,102.6266,102.6512,102.6021,102.6348,34243.0
2017-11-02 13:00:00,125.29,125.41,125.28,125.4,38793.0,102.643,102.7413,102.6348,102.7331,38793.0
2017-11-02 13:10:00,125.4,125.4,125.29,125.31,79890.0,102.7331,102.7331,102.643,102.6594,79890.0
2017-11-02 13:20:00,125.31,125.44,125.31,125.41,85550.0,102.6594,102.7659,102.6594,102.7413,85550.0
2017-11-02 13:30:00,125.42,125.47,125.34,125.37,135667.0,102.7495,102.7905,102.684,102.7086,135667.0
2017-11-02 13:40:00,125.37,125.45,125.34,125.42,78589.0,102.7086,102.7741,102.684,102.7495,78589.0
2017-11-02 13:50:00,125.42,125.43,125.37,125.37,67714.0,102.7495,102.7577,102.7086,102.7086,67714.0
2017-11-02 14:00:00,125.36,125.42,125.35,125.36,99788.0,102.7004,102.7495,102.6922,102.7004,99788.0
2017-11-02 14:10:00,125.38,125.38,125.22,125.29,161440.0,102.7167,102.7167,102.5857,102.643,161440.0
2017-11-02 14:20:00,125.28,125.34,125.28,125.33,41384.0,102.6348,102.684,102.6348,102.6758,41384.0
2017-11-02 14:30:00,125.33,125.35,125.3,125.32,45912.0,102.6758,102.6922,102.6512,102.6676,45912.0
2017-11-02 14:40:00,125.31,125.37,125.29,125.33,79026.0,102.6594,102.7086,102.643,102.6758,79026.0
2017-11-02 14:50:00,125.32,125.36,125.24,125.29,135161.0,102.6676,102.7004,102.6021,102.643,135161.0
2017-11-02 15:00:00,125.3,125.42,125.3,125.38,69953.0,102.6512,102.7495,102.6512,102.7167,69953.0
2017-11-02 15:10:00,125.38,125.38,125.23,125.29,96720.0,102.7167,102.7167,102.5939,102.643,96720.0
2017-11-02 15:20:00,125.29,125.34,125.26,125.28,110595.0,102.643,102.684,102.6184,102.6348,110595.0
2017-11-02 15:30:00,125.28,125.29,125.25,125.28,58162.0,102.6348,102.643,102.6102,102.6348,58162.0
2017-11-02 15:40:00,125.28,125.36,125.26,125.32,241563.0,102.6348,102.7004,102.6184,102.6676,241563.0
2017-11-02 15:50:00,125.33,125.35,125.26,125.28,470957.0,102.6758,102.6922,102.6184,102.6348,470957.0
2017-11-03 09:30:00,125.47,125.55,125.41,125.44,272716.0,102.7905,102.856,102.7413,102.7659,272716.0
2017-11-03 09:40:00,125.44,125.58,125.42,125.54,278173.0,102.7659,102.8806,102.7495,102.8478,278173.0
2017-11-03 09:50:00,125.53,125.57,125.5,125.5,222090.0,102.8396,102.8724,102.8151,102.8151,222090.0
2017-11-03 10:00:00,125.5,125.51,125.37,125.48,497794.0,102.8151,102.8232,102.7086,102.7987,497794.0
2017-11-03 10:10:00,125.48,125.55,125.39,125.45,243194.0,102.7987,102.856,102.7249,102.7741,243194.0
2017-11-03 10:20:00,125.45,125.49,125.38,125.44,255250.0,102.7741,102.8069,102.7167,102.7659,255250.0
2017-11-03 10:30:00,125.43,125.45,125.34,125.34,226566.0,102.7577,102.7741,102.684,102.684,226566.0
2017-11-03 10:40:00,125.35,125.42,125.27,125.28,370734.0,102.6922,102.7495,102.6266,102.6348,370734.0
2017-11-03 10:50:00,125.29,125.34,125.22,125.25,301103.0,102.643,102.684,102.5857,102.6102,301103.0
2017-11-03 11:00:00,125.25,125.27,125.14,125.24,316356.0,102.6102,102.6266,102.5201,102.6021,316356.0
2017-11-03 11:10:00,125.24,125.31,125.19,125.31,230581.0,102.6021,102.6594,102.5611,102.6594,230581.0
2017-11-03 11:20:00,125.31,125.36,125.26,125.29,187480.0,102.6594,102.7004,102.6184,102.643,187480.0
2017-11-03 11:30:00,125.29,125.47,125.28,125.46,159752.0,102.643,102.7905,102.6348,102.7823,159752.0
2017-11-03 11:40:00,125.46,125.6,125.46,125.46,262510.0,102.7823,102.897,102.7823,102.7823,262510.0
2017-11-03 11:50:00,125.46,125.49,125.39,125.42,160052.0,102.7823,102.8069,102.7249,102.7495,160052.0
2017-11-03 12:00:00,125.42,125.47,125.38,125.44,136961.0,102.7495,102.7905,102.7167,102.7659,136961.0
2017-11-03 12:10:00,125.43,125.46,125.39,125.41,147817.0,102.7577,102.7823,102.7249,102.7413,147817.0
2017-11-03 12:20:00,125.42,125.48,125.4,125.42,145890.0,102.7495,102.7987,102.7331,102.7495,145890.0
2017-11-03 12:30:00,125.42,125.49,125.41,125.47,150269.0,102.7495,102.8069,102.7413,102.7905,150269.0
2017-11-03 12:40:00,125.47,125.5,125.43,125.46,102963.0,102.7905,102.8151,102.7577,102.7823,102963.0
2017-11-03 12:50:00,125.46,125.54,125.43,125.53,145299.0,102.7823,102.8478,102.7577,102.8396,145299.0
2017-11-03 13:00:00,125.53,125.56,125.47,125.51,237566.0,102.8396,102.8642,102.7905,102.8232,237566.0
2017-11-03 13:10:00,125.5,125.53,125.47,125.49,139219.0,102.8151,102.8396,102.7905,102.8069,139219.0
2017-11-03 13:20:00,125.49,125.61,125.46,125.59,159035.0,102.8069,102.9052,102.7823,102.8888,159035.0
2017-11-03 13:30:00,125.59,125.61,125.51,125.54,304967.0,102.8888,102.9052,102.8232,102.8478,304967.0
2017-11-03 13:40:00,125.54,125.65,125.52,125.59,256851.0,102.8478,102.9379,102.8314,102.8888,256851.0
2017-11-03 13:50:00,125.59,125.65,125.56,125.63,216511.0,102.8888,102.9379,102.8642,102.9216,216511.0
2017-11-03 14:00:00,125.62,125.67,125.49,125.52,416396.0,102.9134,102.9543,102.8069,102.8314,416396.0
2017-11-03 14:10:00,125.52,125.57,125.48,125.49,174328.0,102.8314,102.8724,102.7987,102.8069,174328.0
2017-11-03 14:20:00,125.5,125.52,125.49,125.5,159482.0,102.8151,102.8314,102.8069,102.8151,159482.0
2017-11-03 14:30:00,125.5,125.51,125.44,125.46,148577.0,102.8151,102.8232,102.7659,102.7823,148577.0
2017-11-03 14:40:00,125.46,125.48,125.45,125.45,137388.0,102.7823,102.7987,102.7741,102.7741,137388.0
2017-11-03 14:50:00,125.45,125.52,125.43,125.47,241546.0,102.7741,102.8314,102.7577,102.7905,241546.0
2017-11-03 15:00:00,125.47,125.57,125.47,125.57,177248.0,102.7905,102.8724,102.7905,102.8724,177248.0
2017-11-03 15:10:00,125.57,125.68,125.56,125.63,234435.0,102.8724,102.9625,102.8642,102.9216,234435.0
2017-11-03 15:20:00,125.64,125.66,125.58,125.62,263093.0,102.9297,102.9461,102.8806,102.9134,263093.0
2017-11-03 15:30:00,125.63,125.7,125.6,125.67,225402.0,102.9216,102.9789,102.897,102.9543,225402.0
2017-11-03 15:40:00,125.67,125.67,125.63,125.65,532413.0,102.9543,102.9543,102.9216,102.9379,532413.0
2017-11-03 15:50:00,125.64,125.69,125.63,125.65,677332.0,102.9297,102.9707,102.9216,102.9379,677332.0
2017-11-06 09:30:00,125.93,125.97,125.84,125.87,187081.0,103.1673,103.2001,103.0936,103.1182,187081.0
2017-11-06 09:40:00,125.88,125.95,125.88,125.89,110276.0,103.1264,103.1837,103.1264,103.1346,110276.0
2017-11-06 09:50:00,125.89,126.06,125.85,126.01,250196.0,103.1346,103.2738,103.1018,103.2329,250196.0
2017-11-06 10:00:00,126.0,126.01,125.93,125.99,85729.0,103.2247,103.2329,103.1673,103.2165,85729.0
2017-11-06 10:10:00,126.0,126.05,125.95,125.95,212122.0,103.2247,103.2656,103.1837,103.1837,212122.0
2017-11-06 10:20:00,125.96,125.96,125.82,125.84,68777.0,103.1919,103.1919,103.0772,103.0936,68777.0
2017-11-06 10:30:00,125.83,125.88,125.74,125.85,86160.0,103.0854,103.1264,103.0117,103.1018,86160.0
2017-11-06 10:40:00,125.85,125.86,125.71,125.74,92818.0,103.1018,103.11,102.9871,103.0117,92818.0
2017-11-06 10:50:00,125.74,125.93,125.74,125.93,110943.0,103.0117,103.1673,103.0117,103.1673,110943.0
2017-11-06 11:00:00,125.93,125.97,125.88,125.92,93519.0,103.1673,103.2001,103.1264,103.1591,93519.0
2017-11-06 11:10:00,125.93,125.96,125.9,125.91,48870.0,103.1673,103.1919,103.1428,103.1509,48870.0
2017-11-06 11:20:00,125.91,125.92,125.86,125.86,56728.0,103.1509,103.1591,103.11,103.11,56728.0
2017-11-06 11:30:00,125.87,125.97,125.86,125.94,183617.0,103.1182,103.2001,103.11,103.1755,183617.0
2017-11-06 11:40:00,125.95,126.01,125.92,125.98,323145.0,103.1837,103.2329,103.1591,103.2083,323145.0
2017-11-06 11:50:00,125.98,125.98,125.9,125.94,179923.0,103.2083,103.2083,103.1428,103.1755,179923.0
2017-11-06 12:00:00,125.94,126.06,125.92,126.01,306282.0,103.1755,103.2738,103.1591,103.2329,306282.0
2017-11-06 12:10:00,126.01,126.09,126.0,126.02,116297.0,103.2329,103.2984,103.2247,103.2411,116297.0
2017-11-06 12:20:00,126.01,126.02,125.94,125.97,89787.0,103.2329,103.2411,103.1755,103.2001,89787.0
2017-11-06 12:30:00,125.97,126.07,125.96,126.02,81021.0,103.2001,103.282,103.1919,103.2411,81021.0
2017-11-06 12:40:00,126.02,126.04,126.0,126.03,31451.0,103.2411,103.2574,103.2247,103.2493,31451.0
2017-11-06 12:50:00,126.03,126.04,125.97,126.01,47144.0,103.2493,103.2574,103.2001,103.2329,47144.0
2017-11-06 13:00:00,126.01,126.06,126.01,126.03,92140.0,103.2329,103.2738,103.2329,103.2493,92140.0
2017-11-06 13:10:00,126.03,126.07,126.01,126.07,75241.0,103.2493,103.282,103.2329,103.282,75241.0
2017-11-06 13:20:00,126.07,126.09,126.07,126.08,50335.0,103.282,103.2984,103.282,103.2902,50335.0
2017-11-06 13:30:00,126.07,126.11,126.05,126.06,56087.0,103.282,103.3148,103.2656,103.2738,56087.0
2017-11-06 13:40:00,126.07,126.12,126.06,126.11,69615.0,103.282,103.323,103.2738,103.3148,69615.0
2017-11-06 13:50:00,126.12,126.22,126.1,126.19,123292.0,103.323,103.4049,103.3066,103.3803,123292.0
2017-11-06 14:00:00,126.18,126.19,126.15,126.16,77956.0,103.3721,103.3803,103.3476,103.3558,77956.0
2017-11-06 14:10:00,126.16,126.16,126.02,126.06,86607.0,103.3558,103.3558,103.2411,103.2738,86607.0
2017-11-06 14:20:00,126.07,126.1,126.05,126.07,50001.0,103.282,103.3066,103.2656,103.282,50001.0
2017-11-06 14:30:00,126.07,126.12,126.07,126.11,45460.0,103.282,103.323,103.282,103.3148,45460.0
2017-11-06 14:40:00,126.1,126.1,126.04,126.09,60727.0,103.3066,103.3066,103.2574,103.2984,60727.0
2017-11-06 14:50:00,126.09,126.11,126.06,126.09,102203.0,103.2984,103.3148,103.2738,103.2984,102203.0
2017-11-06 15:00:00,126.08,126.15,126.06,126.12,84617.0,103.2902,103.3476,103.2738,103.323,84617.0
2017-11-06 15:10:00,126.11,126.14,126.05,126.08,66444.0,103.3148,103.3394,103.2656,103.2902,66444.0
2017-11-06 15:20:00,126.08,126.12,126.07,126.08,40711.0,103.2902,103.323,103.282,103.2902,40711.0
2017-11-06 15:30:00,126.09,126.09,126.07,126.07,61265.0,103.2984,103.2984,103.282,103.282,61265.0
2017-11-06 15:40:00,126.08,126.14,126.07,126.14,197145.0,103.2902,103.3394,103.282,103.3394,197145.0
2017-11-06 15:50:00,126.14,126.16,126.1,126.13,696293.0,103.3394,103.3558,103.3066,103.3312,696293.0
2017-11-07 09:30:00,126.23,126.4,126.2,126.2,130490.0,103.4131,103.5524,103.3885,103.3885,130490.0
2017-11-07 09:40:00,126.21,126.24,126.17,126.19,56641.0,103.3967,103.4213,103.3639,103.3803,56641.0
2017-11-07 09:50:00,126.18,126.24,126.13,126.22,119644.0,103.3721,103.4213,103.3312,103.4049,119644.0
2017-11-07 10:00:00,126.21,126.3,126.17,126.2,84167.0,103.3967,103.4704,103.3639,103.3885,84167.0
2017-11-07 10:10:00,126.21,126.3,126.2,126.21,121655.0,103.3967,103.4704,103.3885,103.3967,121655.0
2017-11-07 10:20:00,126.2,126.32,126.2,126.3,62160.0,103.3885,103.4868,103.3885,103.4704,62160.0
2017-11-07 10:30:00,126.31,126.53,126.29,126.44,188706.0,103.4786,103.6589,103.4623,103.5851,188706.0
2017-11-07 10:40:00,126.45,126.56,126.38,126.51,167869.0,103.5933,103.6835,103.536,103.6425,167869.0
2017-11-07 10:50:00,126.51,126.62,126.44,126.48,208576.0,103.6425,103.7326,103.5851,103.6179,208576.0
2017-11-07 11:00:00,126.47,126.48,126.38,126.4,91799.0,103.6097,103.6179,103.536,103.5524,91799.0
2017-11-07 11:10:00,126.4,126.56,126.38,126.55,180267.0,103.5524,103.6835,103.536,103.6753,180267.0
2017-11-07 11:20:00,126.55,126.56,126.47,126.49,115651.0,103.6753,103.6835,103.6097,103.6261,115651.0
2017-11-07 11:30:00,126.5,126.55,126.48,126.52,182742.0,103.6343,103.6753,103.6179,103.6507,182742.0
2017-11-07 11:40:00,126.53,126.58,126.49,126.58,73890.0,103.6589,103.6998,103.6261,103.6998,73890.0
2017-11-07 11:50:00,126.57,126.6,126.53,126.57,120756.0,103.6916,103.7162,103.6589,103.6916,120756.0
2017-11-07 12:00:00,126.56,126.67,126.52,126.66,161821.0,103.6835,103.7736,103.6507,103.7654,161821.0
2017-11-07 12:10:00,126.67,126.76,126.65,126.76,141990.0,103.7736,103.8473,103.7572,103.8473,141990.0
2017-11-07 12:20:00,126.76,126.76,126.69,126.73,91740.0,103.8473,103.8473,103.79,103.8227,91740.0
2017-11-07 12:30:00,126.74,126.74,126.67,126.7,52020.0,103.8309,103.8309,103.7736,103.7981,52020.0
2017-11-07 12:40:00,126.69,126.74,126.63,126.67,200206.0,103.79,103.8309,103.7408,103.7736,200206.0
2017-11-07 12:50:00,126.67,126.72,126.65,126.7,51733.0,103.7736,103.8145,103.7572,103.7981,51733.0
2017-11-07 13:00:00,126.7,126.71,126.64,126.66,91051.0,103.7981,103.8063,103.749,103.7654,91051.0
2017-11-07 13:10:00,126.65,126.67,126.52,126.55,68112.0,103.7572,103.7736,103.6507,103.6753,68112.0
2017-11-07 13:20:00,126.56,126.58,126.53,126.55,67990.0,103.6835,103.6998,103.6589,103.6753,67990.0
2017-11-07 13:30:00,126.56,126.61,126.53,126.55,185660.0,103.6835,103.7244,103.6589,103.6753,185660.0
2017-11-07 13:40:00,126.55,126.59,126.52,126.56,188842.0,103.6753,103.708,103.6507,103.6835,188842.0
2017-11-07 13:50:00,126.56,126.63,126.55,126.59,63925.0,103.6835,103.7408,103.6753,103.708,63925.0
2017-11-07 14:00:00,126.59,126.6,126.51,126.57,145800.0,103.708,103.7162,103.6425,103.6916,145800.0
2017-11-07 14:10:00,126.58,126.67,126.58,126.65,96712.0,103.6998,103.7736,103.6998,103.7572,96712.0
2017-11-07 14:20:00,126.66,126.68,126.64,126.67,37001.0,103.7654,103.7818,103.749,103.7736,37001.0
2017-11-07 14:30:00,126.66,126.69,126.64,126.68,78960.0,103.7654,103.79,103.749,103.7818,78960.0
2017-11-07 14:40:00,126.68,126.75,126.64,126.72,115188.0,103.7818,103.8391,103.749,103.8145,115188.0
2017-11-07 14:50:00,126.72,126.72,126.69,126.7,76157.0,103.8145,103.8145,103.79,103.7981,76157.0
2017-11-07 15:00:00,126.71,126.71,126.62,126.67,65747.0,103.8063,103.8063,103.7326,103.7736,65747.0
2017-11-07 15:10:00,126.68,126.78,126.67,126.71,250153.0,103.7818,103.8637,103.7736,103.8063,250153.0
2017-11-07 15:20:00,126.71,126.72,126.6,126.6,150996.0,103.8063,103.8145,103.7162,103.7162,150996.0
2017-11-07 15:30:00,126.6,126.6,126.48,126.55,286621.0,103.7162,103.7162,103.6179,103.6753,286621.0
2017-11-07 15:40:00,126.55,126.57,126.44,126.51,193162.0,103.6753,103.6916,103.5851,103.6425,193162.0
2017-11-07 15:50:00,126.52,126.65,126.51,126.61,531936.0,103.6507,103.7572,103.6425,103.7244,531936.0
2017-11-08 09:30:00,126.59,126.69,126.56,126.66,75267.0,103.708,103.79,103.6835,103.7654,75267.0
2017-11-08 09:40:00,126.67,126.8,126.63,126.78,117508.0,103.7736,103.8801,103.7408,103.8637,117508.0
2017-11-08 09:50:00,126.78,126.8,126.68,126.7,105382.0,103.8637,103.8801,103.7818,103.7981,105382.0
2017-11-08 10:00:00,126.68,126.69,126.6,126.62,130913.0,103.7818,103.79,103.7162,103.7326,130913.0
2017-11-08 10:10:00,126.63,126.66,126.62,126.63,65042.0,103.7408,103.7654,103.7326,103.7408,65042.0
2017-11-08 10:20:00,126.63,126.65,126.52,126.56,80852.0,103.7408,103.7572,103.6507,103.6835,80852.0
2017-11-08 10:30:00,126.58,126.63,126.51,126.53,65576.0,103.6998,103.7408,103.6425,103.6589,65576.0
2017-11-08 10:40:00,126.53,126.6,126.52,126.57,28304.0,103.6589,103.7162,103.6507,103.6916,28304.0
2017-11-08 10:50:00,126.57,126.58,126.5,126.54,33064.0,103.6916,103.6998,103.6343,103.6671,33064.0
2017-11-08 11:00:00,126.56,126.56,126.46,126.49,91905.0,103.6835,103.6835,103.6015,103.6261,91905.0
2017-11-08 11:10:00,126.48,126.54,126.48,126.52,88786.0,103.6179,103.6671,103.6179,103.6507,88786.0
2017-11-08 11:20:00,126.53,126.6,126.5,126.58,54412.0,103.6589,103.7162,103.6343,103.6998,54412.0
2017-11-08 11:30:00,126.59,126.65,126.59,126.64,59164.0,103.708,103.7572,103.708,103.749,59164.0
2017-11-08 11:40:00,126.64,126.64,126.54,126.57,43755.0,103.749,103.749,103.6671,103.6916,43755.0
2017-11-08 11:50:00,126.56,126.57,126.53,126.56,37022.0,103.6835,103.6916,103.6589,103.6835,37022.0
2017-11-08 12:00:00,126.55,126.56,126.49,126.49,40770.0,103.6753,103.6835,103.6261,103.6261,40770.0
2017-11-08 12:10:00,126.5,126.5,126.32,126.34,125327.0,103.6343,103.6343,103.4868,103.5032,125327.0
2017-11-08 12:20:00,126.33,126.34,126.28,126.3,66258.0,103.495,103.5032,103.4541,103.4704,66258.0
2017-11-08 12:30:00,126.3,126.39,126.29,126.34,56017.0,103.4704,103.5442,103.4623,103.5032,56017.0
2017-11-08 12:40:00,126.34,126.39,126.33,126.35,88013.0,103.5032,103.5442,103.495,103.5114,88013.0
2017-11-08 12:50:00,126.37,126.41,126.34,126.34,58131.0,103.5278,103.5606,103.5032,103.5032,58131.0
2017-11-08 13:00:00,126.34,126.53,126.33,126.52,171961.0,103.5032,103.6589,103.495,103.6507,171961.0
2017-11-08 13:10:00,126.51,126.56,126.36,126.4,89767.0,103.6425,103.6835,103.5196,103.5524,89767.0
2017-11-08 13:20:00,126.4,126.42,126.35,126.38,13854.0,103.5524,103.5688,103.5114,103.536,13854.0
2017-11-08 13:30:00,126.37,126.42,126.33,126.4,31383.0,103.5278,103.5688,103.495,103.5524,31383.0
2017-11-08 13:40:00,126.39,126.39,126.34,126.36,31007.0,103.5442,103.5442,103.5032,103.5196,31007.0
2017-11-08 13:50:00,126.37,126.44,126.36,126.39,25684.0,103.5278,103.5851,103.5196,103.5442,25684.0
2017-11-08 14:00:00,126.39,126.44,126.35,126.43,49572.0,103.5442,103.5851,103.5114,103.577,49572.0
2017-11-08 14:10:00,126.44,126.45,126.4,126.43,28947.0,103.5851,103.5933,103.5524,103.577,28947.0
2017-11-08 14:20:00,126.44,126.46,126.43,126.43,50995.0,103.5851,103.6015,103.577,103.577,50995.0
2017-11-08 14:30:00,126.43,126.49,126.41,126.48,77673.0,103.577,103.6261,103.5606,103.6179,77673.0
2017-11-08 14:40:00,126.48,126.5,126.41,126.43,52311.0,103.6179,103.6343,103.5606,103.577,52311.0
2017-11-08 14:50:00,126.42,126.45,126.32,126.4,109003.0,103.5688,103.5933,103.4868,103.5524,109003.0
2017-11-08 15:00:00,126.41,126.41,126.32,126.32,111628.0,103.5606,103.5606,103.4868,103.4868,111628.0
2017-11-08 15:10:00,126.33,126.37,126.3,126.3,93336.0,103.495,103.5278,103.4704,103.4704,93336.0
2017-11-08 15:20:00,126.3,126.31,126.25,126.29,87368.0,103.4704,103.4786,103.4295,103.4623,87368.0
2017-11-08 15:30:00,126.3,126.32,126.21,126.24,112145.0,103.4704,103.4868,103.3967,103.4213,112145.0
2017-11-08 15:40:00,126.25,126.34,126.24,126.34,76163.0,103.4295,103.5032,103.4213,103.5032,76163.0
2017-11-08 15:50:00,126.33,126.36,126.27,126.35,207894.0,103.495,103.5196,103.4459,103.5114,207894.0
2017-11-09 09:30:00,125.87,125.94,125.86,125.92,141052.0,103.1182,103.1755,103.11,103.1591,141052.0
2017-11-09 09:40:00,125.92,125.96,125.87,125.91,103149.0,103.1591,103.1919,103.1182,103.1509,103149.0
2017-11-09 09:50:00,125.91,126.08,125.88,126.05,454577.0,103.1509,103.2902,103.1264,103.2656,454577.0
2017-11-09 10:00:00,126.05,126.05,125.83,125.83,191264.0,103.2656,103.2656,103.0854,103.0854,191264.0
2017-11-09 10:10:00,125.81,125.86,125.77,125.82,124251.0,103.069,103.11,103.0362,103.0772,124251.0
2017-11-09 10:20:00,125.8,125.89,125.78,125.85,56636.0,103.0608,103.1346,103.0444,103.1018,56636.0
2017-11-09 10:30:00,125.84,125.89,125.81,125.85,79056.0,103.0936,103.1346,103.069,103.1018,79056.0
2017-11-09 10:40:00,125.85,125.85,125.7,125.71,111237.0,103.1018,103.1018,102.9789,102.9871,111237.0
2017-11-09 10:50:00,125.71,125.75,125.67,125.68,84031.0,102.9871,103.0199,102.9543,102.9625,84031.0
2017-11-09 11:00:00,125.67,125.68,125.55,125.59,201543.0,102.9543,102.9625,102.856,102.8888,201543.0
2017-11-09 11:10:00,125.59,125.62,125.55,125.6,100308.0,102.8888,102.9134,102.856,102.897,100308.0
2017-11-09 11:20:00,125.59,125.75,125.59,125.69,130242.0,102.8888,103.0199,102.8888,102.9707,130242.0
2017-11-09 11:30:00,125.69,125.72,125.66,125.7,71526.0,102.9707,102.9953,102.9461,102.9789,71526.0
2017-11-09 11:40:00,125.69,125.92,125.66,125.85,205375.0,102.9707,103.1591,102.9461,103.1018,205375.0
2017-11-09 11:50:00,125.85,125.86,125.75,125.76,160108.0,103.1018,103.11,103.0199,103.0281,160108.0
2017-11-09 12:00:00,125.78,125.86,125.76,125.86,129132.0,103.0444,103.11,103.0281,103.11,129132.0
2017-11-09 12:10:00,125.87,125.95,125.83,125.93,274134.0,103.1182,103.1837,103.0854,103.1673,274134.0
2017-11-09 12:20:00,125.92,126.05,125.91,125.99,108295.0,103.1591,103.2656,103.1509,103.2165,108295.0
2017-11-09 12:30:00,125.99,126.06,125.92,125.96,114299.0,103.2165,103.2738,103.1591,103.1919,114299.0
2017-11-09 12:40:00,125.97,126.0,125.9,125.94,68629.0,103.2001,103.2247,103.1428,103.1755,68629.0
2017-11-09 12:50:00,125.95,126.01,125.9,125.95,102759.0,103.1837,103.2329,103.1428,103.1837,102759.0
2017-11-09 13:00:00,125.97,126.24,125.93,126.18,286051.0,103.2001,103.4213,103.1673,103.3721,286051.0
2017-11-09 13:10:00,126.17,126.17,126.08,126.1,64045.0,103.3639,103.3639,103.2902,103.3066,64045.0
2017-11-09 13:20:00,126.1,126.14,126.03,126.11,90588.0,103.3066,103.3394,103.2493,103.3148,90588.0
2017-11-09 13:30:00,126.1,126.1,125.9,125.96,103641.0,103.3066,103.3066,103.1428,103.1919,103641.0
2017-11-09 13:40:00,125.95,125.98,125.93,125.94,85209.0,103.1837,103.2083,103.1673,103.1755,85209.0
2017-11-09 13:50:00,125.94,126.02,125.93,126.0,122452.0,103.1755,103.2411,103.1673,103.2247,122452.0
2017-11-09 14:00:00,126.0,126.04,125.93,125.94,86213.0,103.2247,103.2574,103.1673,103.1755,86213.0
2017-11-09 14:10:00,125.94,125.99,125.87,125.9,55972.0,103.1755,103.2165,103.1182,103.1428,55972.0
2017-11-09 14:20:00,125.9,125.96,125.89,125.95,51028.0,103.1428,103.1919,103.1346,103.1837,51028.0
2017-11-09 14:30:00,125.95,126.03,125.93,125.97,67705.0,103.1837,103.2493,103.1673,103.2001,67705.0
2017-11-09 14:40:00,125.96,125.99,125.92,125.93,68600.0,103.1919,103.2165,103.1591,103.1673,68600.0
2017-11-09 14:50:00,125.92,125.96,125.83,125.92,147654.0,103.1591,103.1919,103.0854,103.1591,147654.0
2017-11-09 15:00:00,125.93,125.94,125.78,125.81,94815.0,103.1673,103.1755,103.0444,103.069,94815.0
2017-11-09 15:10:00,125.82,125.91,125.79,125.88,129709.0,103.0772,103.1509,103.0526,103.1264,129709.0
2017-11-09 15:20:00,125.88,125.91,125.86,125.86,78949.0,103.1264,103.1509,103.11,103.11,78949.0
2017-11-09 15:30:00,125.86,125.94,125.84,125.85,131899.0,103.11,103.1755,103.0936,103.1018,131899.0
2017-11-09 15:40:00,125.84,125.94,125.83,125.93,93068.0,103.0936,103.1755,103.0854,103.1673,93068.0
2017-11-09 15:50:00,125.93,126.05,125.87,126.0,736783.0,103.1673,103.2656,103.1182,103.2247,736783.0
2017-11-10 09:30:00,124.71,124.83,124.67,124.73,495489.0,102.1679,102.2662,102.1351,102.1842,495489.0
2017-11-10 09:40:00,124.73,124.84,124.69,124.83,230850.0,102.1842,102.2744,102.1515,102.2662,230850.0
2017-11-10 09:50:00,124.83,124.84,124.73,124.73,397963.0,102.2662,102.2744,102.1842,102.1842,397963.0
2017-11-10 10:00:00,124.73,124.78,124.7,124.76,197252.0,102.1842,102.2252,102.1597,102.2088,197252.0
2017-11-10 10:10:00,124.76,124.8,124.6,124.62,365770.0,102.2088,102.2416,102.0777,102.0941,365770.0
2017-11-10 10:20:00,124.62,124.66,124.6,124.62,486919.0,102.0941,102.1269,102.0777,102.0941,486919.0
2017-11-10 10:30:00,124.63,124.71,124.55,124.62,602075.0,102.1023,102.1679,102.0368,102.0941,602075.0
2017-11-10 10:40:00,124.61,124.67,124.54,124.57,347847.0,102.0859,102.1351,102.0286,102.0532,347847.0
2017-11-10 10:50:00,124.57,124.58,124.45,124.46,334209.0,102.0532,102.0613,101.9548,101.963,334209.0
2017-11-10 11:00:00,124.46,124.55,124.34,124.38,329215.0,101.963,102.0368,101.8647,101.8975,329215.0
2017-11-10 11:10:00,124.37,124.39,124.2,124.23,449397.0,101.8893,101.9057,101.75,101.7746,449397.0
2017-11-10 11:20:00,124.23,124.37,124.22,124.36,303300.0,101.7746,101.8893,101.7664,101.8811,303300.0
2017-11-10 11:30:00,124.35,124.39,124.33,124.37,98803.0,101.8729,101.9057,101.8565,101.8893,98803.0
2017-11-10 11:40:00,124.37,124.44,124.32,124.34,259975.0,101.8893,101.9467,101.8483,101.8647,259975.0
2017-11-10 11:50:00,124.34,124.35,124.28,124.3,220451.0,101.8647,101.8729,101.8156,101.832,220451.0
2017-11-10 12:00:00,124.29,124.33,124.26,124.29,63624.0,101.8238,101.8565,101.7992,101.8238,63624.0
2017-11-10 12:10:00,124.3,124.32,124.26,124.27,117835.0,101.832,101.8483,101.7992,101.8074,117835.0
2017-11-10 12:20:00,124.28,124.3,124.24,124.29,216561.0,101.8156,101.832,101.7828,101.8238,216561.0
2017-11-10 12:30:00,124.29,124.3,124.23,124.23,187740.0,101.8238,101.832,101.7746,101.7746,187740.0
2017-11-10 12:40:00,124.24,124.27,124.14,124.15,298263.0,101.7828,101.8074,101.7009,101.7091,298263.0
2017-11-10 12:50:00,124.15,124.16,124.04,124.09,123634.0,101.7091,101.7173,101.619,101.6599,123634.0
2017-11-10 13:00:00,124.08,124.09,123.96,124.02,285103.0,101.6517,101.6599,101.5534,101.6026,285103.0
2017-11-10 13:10:00,124.02,124.1,124.0,124.05,83146.0,101.6026,101.6681,101.5862,101.6272,83146.0
2017-11-10 13:20:00,124.05,124.16,124.04,124.15,142992.0,101.6272,101.7173,101.619,101.7091,142992.0
2017-11-10 13:30:00,124.15,124.17,124.12,124.13,70368.0,101.7091,101.7255,101.6845,101.6927,70368.0
2017-11-10 13:40:00,124.13,124.18,124.12,124.15,66483.0,101.6927,101.7337,101.6845,101.7091,66483.0
2017-11-10 13:50:00,124.15,124.2,124.15,124.2,127403.0,101.7091,101.75,101.7091,101.75,127403.0
2017-11-10 14:00:00,124.2,124.23,124.16,124.17,87926.0,101.75,101.7746,101.7173,101.7255,87926.0
2017-11-10 14:10:00,124.17,124.18,124.15,124.17,53369.0,101.7255,101.7337,101.7091,101.7255,53369.0
2017-11-10 14:20:00,124.16,124.19,124.16,124.16,31112.0,101.7173,101.7418,101.7173,101.7173,31112.0
2017-11-10 14:30:00,124.16,124.17,124.11,124.12,143839.0,101.7173,101.7255,101.6763,101.6845,143839.0
2017-11-10 14:40:00,124.12,124.19,124.06,124.18,125716.0,101.6845,101.7418,101.6353,101.7337,125716.0
2017-11-10 14:50:00,124.18,124.34,124.17,124.21,370853.0,101.7337,101.8647,101.7255,101.7582,370853.0
2017-11-10 15:00:00,124.21,124.27,124.17,124.18,72281.0,101.7582,101.8074,101.7255,101.7337,72281.0
2017-11-10 15:10:00,124.18,124.23,124.17,124.22,119841.0,101.7337,101.7746,101.7255,101.7664,119841.0
2017-11-10 15:20:00,124.2,124.21,124.18,124.2,66838.0,101.75,101.7582,101.7337,101.75,66838.0
2017-11-10 15:30:00,124.21,124.24,124.2,124.2,204999.0,101.7582,101.7828,101.75,101.75,204999.0
2017-11-10 15:40:00,124.21,124.21,124.06,124.11,406641.0,101.7582,101.7582,101.6353,101.6763,406641.0
2017-11-10 15:50:00,124.11,124.16,124.08,124.12,661655.0,101.6763,101.7173,101.6517,101.6845,661655.0
2017-11-13 09:30:00,124.8,124.81,124.7,124.78,179219.0,102.2416,102.2498,102.1597,102.2252,179219.0
2017-11-13 09:40:00,124.78,124.8,124.7,124.7,169425.0,102.2252,102.2416,102.1597,102.1597,169425.0
2017-11-13 09:50:00,124.7,124.74,124.63,124.66,242527.0,102.1597,102.1924,102.1023,102.1269,242527.0
2017-11-13 10:00:00,124.66,124.7,124.6,124.63,122363.0,102.1269,102.1597,102.0777,102.1023,122363.0
2017-11-13 10:10:00,124.62,124.62,124.37,124.49,277980.0,102.0941,102.0941,101.8893,101.9876,277980.0
2017-11-13 10:20:00,124.48,124.56,124.46,124.55,65807.0,101.9794,102.045,101.963,102.0368,65807.0
2017-11-13 10:30:00,124.55,124.65,124.54,124.62,67303.0,102.0368,102.1187,102.0286,102.0941,67303.0
2017-11-13 10:40:00,124.61,124.71,124.58,124.64,148977.0,102.0859,102.1679,102.0613,102.1105,148977.0
2017-11-13 10:50:00,124.63,124.64,124.44,124.44,85366.0,102.1023,102.1105,101.9467,101.9467,85366.0
2017-11-13 11:00:00,124.44,124.48,124.42,124.47,43613.0,101.9467,101.9794,101.9303,101.9712,43613.0
2017-11-13 11:10:00,124.47,124.5,124.33,124.41,88314.0,101.9712,101.9958,101.8565,101.9221,88314.0
2017-11-13 11:20:00,124.41,124.57,124.31,124.57,186965.0,101.9221,102.0532,101.8402,102.0532,186965.0
2017-11-13 11:30:00,124.57,124.62,124.54,124.55,75999.0,102.0532,102.0941,102.0286,102.0368,75999.0
2017-11-13 11:40:00,124.54,124.63,124.51,124.62,48933.0,102.0286,102.1023,102.004,102.0941,48933.0
2017-11-13 11:50:00,124.63,124.64,124.53,124.53,55207.0,102.1023,102.1105,102.0204,102.0204,55207.0
2017-11-13 12:00:00,124.52,124.55,124.48,124.51,40470.0,102.0122,102.0368,101.9794,102.004,40470.0
2017-11-13 12:10:00,124.51,124.59,124.49,124.59,46044.0,102.004,102.0695,101.9876,102.0695,46044.0
2017-11-13 12:20:00,124.59,124.6,124.57,124.59,90334.0,102.0695,102.0777,102.0532,102.0695,90334.0
2017-11-13 12:30:00,124.58,124.65,124.56,124.64,363438.0,102.0613,102.1187,102.045,102.1105,363438.0
2017-11-13 12:40:00,124.64,124.66,124.55,124.57,130736.0,102.1105,102.1269,102.0368,102.0532,130736.0
2017-11-13 12:50:00,124.57,124.57,124.51,124.53,56367.0,102.0532,102.0532,102.004,102.0204,56367.0
2017-11-13 13:00:00,124.53,124.59,124.51,124.58,119145.0,102.0204,102.0695,102.004,102.0613,119145.0
2017-11-13 13:10:00,124.57,124.6,124.48,124.51,41196.0,102.0532,102.0777,101.9794,102.004,41196.0
2017-11-13 13:20:00,124.51,124.51,124.42,124.43,39711.0,102.004,102.004,101.9303,101.9385,39711.0
2017-11-13 13:30:00,124.43,124.51,124.42,124.46,62808.0,101.9385,102.004,101.9303,101.963,62808.0
2017-11-13 13:40:00,124.47,124.56,124.46,124.53,61328.0,101.9712,102.045,101.963,102.0204,61328.0
2017-11-13 13:50:00,124.54,124.63,124.53,124.59,156447.0,102.0286,102.1023,102.0204,102.0695,156447.0
2017-11-13 14:00:00,124.59,124.67,124.57,124.64,112383.0,102.0695,102.1351,102.0532,102.1105,112383.0
2017-11-13 14:10:00,124.64,124.66,124.62,124.65,45920.0,102.1105,102.1269,102.0941,102.1187,45920.0
2017-11-13 14:20:00,124.65,124.65,124.57,124.58,73252.0,102.1187,102.1187,102.0532,102.0613,73252.0
2017-11-13 14:30:00,124.58,124.6,124.46,124.56,171846.0,102.0613,102.0777,101.963,102.045,171846.0
2017-11-13 14:40:00,124.56,124.56,124.42,124.43,65604.0,102.045,102.045,101.9303,101.9385,65604.0
2017-11-13 14:50:00,124.43,124.46,124.35,124.4,167402.0,101.9385,101.963,101.8729,101.9139,167402.0
2017-11-13 15:00:00,124.4,124.42,124.33,124.37,71892.0,101.9139,101.9303,101.8565,101.8893,71892.0
2017-11-13 15:10:00,124.37,124.41,124.37,124.41,47601.0,101.8893,101.9221,101.8893,101.9221,47601.0
2017-11-13 15:20:00,124.41,124.47,124.41,124.47,66693.0,101.9221,101.9712,101.9221,101.9712,66693.0
2017-11-13 15:30:00,124.46,124.48,124.4,124.46,148953.0,101.963,101.9794,101.9139,101.963,148953.0
2017-11-13 15:40:00,124.46,124.51,124.45,124.46,99497.0,101.963,102.004,101.9548,101.963,99497.0
2017-11-13 15:50:00,124.46,124.46,124.37,124.38,439826.0,101.963,101.963,101.8893,101.8975,439826.0
2017-11-14 09:30:00,124.77,124.92,124.77,124.89,109458.0,102.217,102.3399,102.217,102.3153,109458.0
2017-11-14 09:40:00,124.89,124.98,124.85,124.97,135019.0,102.3153,102.389,102.2825,102.3809,135019.0
2017-11-14 09:50:00,124.97,125.17,124.94,125.14,290911.0,102.3809,102.5447,102.3563,102.5201,290911.0
2017-11-14 10:00:00,125.14,125.24,125.12,125.17,369590.0,102.5201,102.6021,102.5037,102.5447,369590.0
2017-11-14 10:10:00,125.17,125.18,124.97,125.01,150343.0,102.5447,102.5529,102.3809,102.4136,150343.0
2017-11-14 10:20:00,125.0,125.11,125.0,125.08,64167.0,102.4054,102.4955,102.4054,102.471,64167.0
2017-11-14 10:30:00,125.08,125.14,124.95,124.96,186955.0,102.471,102.5201,102.3645,102.3727,186955.0
2017-11-14 10:40:00,124.96,125.03,124.96,125.01,98275.0,102.3727,102.43,102.3727,102.4136,98275.0
2017-11-14 10:50:00,125.0,125.06,124.97,125.05,115568.0,102.4054,102.4546,102.3809,102.4464,115568.0
2017-11-14 11:00:00,125.05,125.12,125.02,125.09,101734.0,102.4464,102.5037,102.4218,102.4792,101734.0
2017-11-14 11:10:00,125.1,125.11,125.02,125.07,90717.0,102.4874,102.4955,102.4218,102.4628,90717.0
2017-11-14 11:20:00,125.07,125.14,125.02,125.12,81818.0,102.4628,102.5201,102.4218,102.5037,81818.0
2017-11-14 11:30:00,125.12,125.15,125.1,125.13,187108.0,102.5037,102.5283,102.4874,102.5119,187108.0
2017-11-14 11:40:00,125.13,125.15,125.05,125.06,102690.0,102.5119,102.5283,102.4464,102.4546,102690.0
2017-11-14 11:50:00,125.05,125.07,124.95,124.96,236689.0,102.4464,102.4628,102.3645,102.3727,236689.0
2017-11-14 12:00:00,124.95,125.01,124.93,125.01,99247.0,102.3645,102.4136,102.3481,102.4136,99247.0
2017-11-14 12:10:00,125.0,125.08,125.0,125.02,59168.0,102.4054,102.471,102.4054,102.4218,59168.0
2017-11-14 12:20:00,125.02,125.04,125.0,125.02,66849.0,102.4218,102.4382,102.4054,102.4218,66849.0
2017-11-14 12:30:00,125.03,125.15,125.02,125.14,207362.0,102.43,102.5283,102.4218,102.5201,207362.0
2017-11-14 12:40:00,125.15,125.19,125.13,125.16,290026.0,102.5283,102.5611,102.5119,102.5365,290026.0
2017-11-14 12:50:00,125.15,125.22,125.14,125.2,79683.0,102.5283,102.5857,102.5201,102.5693,79683.0
2017-11-14 13:00:00,125.2,125.23,125.14,125.19,69793.0,102.5693,102.5939,102.5201,102.5611,69793.0
2017-11-14 13:10:00,125.19,125.19,125.13,125.15,31876.0,102.5611,102.5611,102.5119,102.5283,31876.0
2017-11-14 13:20:00,125.15,125.15,125.1,125.12,41211.0,102.5283,102.5283,102.4874,102.5037,41211.0
2017-11-14 13:30:00,125.12,125.13,125.09,125.12,33926.0,102.5037,102.5119,102.4792,102.5037,33926.0
2017-11-14 13:40:00,125.12,125.12,125.08,125.08,39000.0,102.5037,102.5037,102.471,102.471,39000.0
2017-11-14 13:50:00,125.08,125.09,125.04,125.05,53897.0,102.471,102.4792,102.4382,102.4464,53897.0
2017-11-14 14:00:00,125.04,125.07,125.04,125.05,42566.0,102.4382,102.4628,102.4382,102.4464,42566.0
2017-11-14 14:10:00,125.04,125.05,125.02,125.05,33929.0,102.4382,102.4464,102.4218,102.4464,33929.0
2017-11-14 14:20:00,125.04,125.07,125.03,125.05,32846.0,102.4382,102.4628,102.43,102.4464,32846.0
2017-11-14 14:30:00,125.04,125.08,125.04,125.07,143283.0,102.4382,102.471,102.4382,102.4628,143283.0
2017-11-14 14:40:00,125.06,125.06,125.02,125.02,34975.0,102.4546,102.4546,102.4218,102.4218,34975.0
2017-11-14 14:50:00,125.03,125.08,125.01,125.08,86550.0,102.43,102.471,102.4136,102.471,86550.0
2017-11-14 15:00:00,125.08,125.11,124.99,125.1,116536.0,102.471,102.4955,102.3972,102.4874,116536.0
2017-11-14 15:10:00,125.11,125.16,125.09,125.11,148509.0,102.4955,102.5365,102.4792,102.4955,148509.0
2017-11-14 15:20:00,125.1,125.16,125.1,125.12,291834.0,102.4874,102.5365,102.4874,102.5037,291834.0
2017-11-14 15:30:00,125.12,125.19,125.11,125.18,125590.0,102.5037,102.5611,102.4955,102.5529,125590.0
2017-11-14 15:40:00,125.18,125.19,125.15,125.16,183837.0,102.5529,102.5611,102.5283,102.5365,183837.0
2017-11-14 15:50:00,125.16,125.18,125.12,125.18,447905.0,102.5365,102.5529,102.5037,102.5529,447905.0
2017-11-15 09:30:00,126.06,126.4,126.05,126.37,234439.0,103.2738,103.5524,103.2656,103.5278,234439.0
2017-11-15 09:40:00,126.35,126.39,126.2,126.25,195546.0,103.5114,103.5442,103.3885,103.4295,195546.0
2017-11-15 09:50:00,126.26,126.34,126.21,126.3,332556.0,103.4377,103.5032,103.3967,103.4704,332556.0
2017-11-15 10:00:00,126.3,126.3,125.96,125.96,242389.0,103.4704,103.4704,103.1919,103.1919,242389.0
2017-11-15 10:10:00,125.97,125.97,125.87,125.92,485228.0,103.2001,103.2001,103.1182,103.1591,485228.0
2017-11-15 10:20:00,125.92,126.04,125.91,126.02,141880.0,103.1591,103.2574,103.1509,103.2411,141880.0
2017-11-15 10:30:00,126.01,126.04,125.79,125.87,174444.0,103.2329,103.2574,103.0526,103.1182,174444.0
2017-11-15 10:40:00,125.87,125.9,125.77,125.86,155508.0,103.1182,103.1428,103.0362,103.11,155508.0
2017-11-15 10:50:00,125.87,125.89,125.73,125.81,197382.0,103.1182,103.1346,103.0035,103.069,197382.0
2017-11-15 11:00:00,125.79,125.84,125.69,125.69,135933.0,103.0526,103.0936,102.9707,102.9707,135933.0
2017-11-15 11:10:00,125.7,125.74,125.65,125.71,115491.0,102.9789,103.0117,102.9379,102.9871,115491.0
2017-11-15 11:20:00,125.71,125.72,125.64,125.67,88630.0,102.9871,102.9953,102.9297,102.9543,88630.0
2017-11-15 11:30:00,125.67,125.79,125.66,125.79,82315.0,102.9543,103.0526,102.9461,103.0526,82315.0
2017-11-15 11:40:00,125.79,125.8,125.73,125.79,98195.0,103.0526,103.0608,103.0035,103.0526,98195.0
2017-11-15 11:50:00,125.78,125.8,125.73,125.77,64028.0,103.0444,103.0608,103.0035,103.0362,64028.0
2017-11-15 12:00:00,125.77,125.95,125.77,125.89,134315.0,103.0362,103.1837,103.0362,103.1346,134315.0
2017-11-15 12:10:00,125.89,125.96,125.88,125.91,55322.0,103.1346,103.1919,103.1264,103.1509,55322.0
2017-11-15 12:20:00,125.91,125.95,125.87,125.93,29072.0,103.1509,103.1837,103.1182,103.1673,29072.0
2017-11-15 12:30:00,125.93,125.99,125.93,125.98,41095.0,103.1673,103.2165,103.1673,103.2083,41095.0
2017-11-15 12:40:00,125.99,126.08,125.98,126.03,67240.0,103.2165,103.2902,103.2083,103.2493,67240.0
2017-11-15 12:50:00,126.04,126.09,126.03,126.05,42740.0,103.2574,103.2984,103.2493,103.2656,42740.0
2017-11-15 13:00:00,126.06,126.11,125.97,126.09,94164.0,103.2738,103.3148,103.2001,103.2984,94164.0
2017-11-15 13:10:00,126.09,126.15,126.07,126.15,92734.0,103.2984,103.3476,103.282,103.3476,92734.0
2017-11-15 13:20:00,126.14,126.15,126.05,126.11,82683.0,103.3394,103.3476,103.2656,103.3148,82683.0
2017-11-15 13:30:00,126.1,126.16,126.08,126.16,39702.0,103.3066,103.3558,103.2902,103.3558,39702.0
2017-11-15 13:40:00,126.16,126.18,126.12,126.15,71558.0,103.3558,103.3721,103.323,103.3476,71558.0
2017-11-15 13:50:00,126.15,126.26,126.14,126.25,108509.0,103.3476,103.4377,103.3394,103.4295,108509.0
2017-11-15 14:00:00,126.26,126.26,126.2,126.26,57755.0,103.4377,103.4377,103.3885,103.4377,57755.0
2017-11-15 14:10:00,126.26,126.4,126.25,126.32,316386.0,103.4377,103.5524,103.4295,103.4868,316386.0
2017-11-15 14:20:00,126.32,126.34,126.26,126.28,210199.0,103.4868,103.5032,103.4377,103.4541,210199.0
2017-11-15 14:30:00,126.28,126.33,126.26,126.32,298525.0,103.4541,103.495,103.4377,103.4868,298525.0
2017-11-15 14:40:00,126.32,126.33,126.25,126.29,262630.0,103.4868,103.495,103.4295,103.4623,262630.0
2017-11-15 14:50:00,126.29,126.38,126.26,126.35,476439.0,103.4623,103.536,103.4377,103.5114,476439.0
2017-11-15 15:00:00,126.35,126.42,126.33,126.42,247462.0,103.5114,103.5688,103.495,103.5688,247462.0
2017-11-15 15:10:00,126.41,126.46,126.38,126.4,190959.0,103.5606,103.6015,103.536,103.5524,190959.0
2017-11-15 15:20:00,126.4,126.58,126.37,126.52,416726.0,103.5524,103.6998,103.5278,103.6507,416726.0
2017-11-15 15:30:00,126.52,126.54,126.49,126.54,184707.0,103.6507,103.6671,103.6261,103.6671,184707.0
2017-11-15 15:40:00,126.54,126.63,126.53,126.59,337891.0,103.6671,103.7408,103.6589,103.708,337891.0
2017-11-15 15:50:00,126.59,126.67,126.56,126.58,1242300.0,103.708,103.7736,103.6835,103.6998,1242300.0
2017-11-16 09:30:00,126.01,126.12,125.96,126.1,206697.0,103.2329,103.323,103.1919,103.3066,206697.0
2017-11-16 09:40:00,126.1,126.19,126.06,126.19,54556.0,103.3066,103.3803,103.2738,103.3803,54556.0
2017-11-16 09:50:00,126.19,126.33,126.17,126.18,223735.0,103.3803,103.495,103.3639,103.3721,223735.0
2017-11-16 10:00:00,126.17,126.25,126.11,126.15,128042.0,103.3639,103.4295,103.3148,103.3476,128042.0
2017-11-16 10:10:00,126.15,126.18,125.92,125.94,196336.0,103.3476,103.3721,103.1591,103.1755,196336.0
2017-11-16 10:20:00,125.93,126.02,125.93,125.95,86580.0,103.1673,103.2411,103.1673,103.1837,86580.0
2017-11-16 10:30:00,125.95,126.0,125.9,125.99,205238.0,103.1837,103.2247,103.1428,103.2165,205238.0
2017-11-16 10:40:00,126.0,126.08,125.98,126.05,63221.0,103.2247,103.2902,103.2083,103.2656,63221.0
2017-11-16 10:50:00,126.04,126.14,126.02,126.12,106230.0,103.2574,103.3394,103.2411,103.323,106230.0
2017-11-16 11:00:00,126.12,126.17,126.09,126.12,94704.0,103.323,103.3639,103.2984,103.323,94704.0
2017-11-16 11:10:00,126.12,126.19,126.12,126.12,62587.0,103.323,103.3803,103.323,103.323,62587.0
2017-11-16 11:20:00,126.12,126.21,126.12,126.14,40942.0,103.323,103.3967,103.323,103.3394,40942.0
2017-11-16 11:30:00,126.15,126.16,126.12,126.14,20916.0,103.3476,103.3558,103.323,103.3394,20916.0
2017-11-16 11:40:00,126.15,126.18,126.11,126.13,42649.0,103.3476,103.3721,103.3148,103.3312,42649.0
2017-11-16 11:50:00,126.13,126.14,126.03,126.03,47537.0,103.3312,103.3394,103.2493,103.2493,47537.0
2017-11-16 12:00:00,126.03,126.05,126.02,126.03,43109.0,103.2493,103.2656,103.2411,103.2493,43109.0
2017-11-16 12:10:00,126.04,126.11,126.01,126.1,41455.0,103.2574,103.3148,103.2329,103.3066,41455.0
2017-11-16 12:20:00,126.11,126.15,126.08,126.09,36853.0,103.3148,103.3476,103.2902,103.2984,36853.0
2017-11-16 12:30:00,126.1,126.15,126.09,126.1,34171.0,103.3066,103.3476,103.2984,103.3066,34171.0
2017-11-16 12:40:00,126.1,126.14,126.05,126.06,43746.0,103.3066,103.3394,103.2656,103.2738,43746.0
2017-11-16 12:50:00,126.06,126.09,126.0,126.03,42926.0,103.2738,103.2984,103.2247,103.2493,42926.0
2017-11-16 13:00:00,126.03,126.05,125.95,126.05,61135.0,103.2493,103.2656,103.1837,103.2656,61135.0
2017-11-16 13:10:00,126.04,126.08,126.04,126.06,23082.0,103.2574,103.2902,103.2574,103.2738,23082.0
2017-11-16 13:20:00,126.06,126.06,125.98,125.99,57442.0,103.2738,103.2738,103.2083,103.2165,57442.0
2017-11-16 13:30:00,125.99,126.0,125.9,125.94,35972.0,103.2165,103.2247,103.1428,103.1755,35972.0
2017-11-16 13:40:00,125.94,126.1,125.93,126.1,46947.0,103.1755,103.3066,103.1673,103.3066,46947.0
2017-11-16 13:50:00,126.1,126.14,126.09,126.13,29683.0,103.3066,103.3394,103.2984,103.3312,29683.0
2017-11-16 14:00:00,126.14,126.15,126.05,126.05,53617.0,103.3394,103.3476,103.2656,103.2656,53617.0
2017-11-16 14:10:00,126.05,126.08,126.02,126.05,28060.0,103.2656,103.2902,103.2411,103.2656,28060.0
2017-11-16 14:20:00,126.05,126.06,126.04,126.06,20776.0,103.2656,103.2738,103.2574,103.2738,20776.0
2017-11-16 14:30:00,126.05,126.06,125.96,125.99,127058.0,103.2656,103.2738,103.1919,103.2165,127058.0
2017-11-16 14:40:00,125.98,126.0,125.95,125.95,24752.0,103.2083,103.2247,103.1837,103.1837,24752.0
2017-11-16 14:50:00,125.96,125.97,125.78,125.79,204232.0,103.1919,103.2001,103.0444,103.0526,204232.0
2017-11-16 15:00:00,125.79,125.84,125.68,125.69,151160.0,103.0526,103.0936,102.9625,102.9707,151160.0
2017-11-16 15:10:00,125.69,125.75,125.68,125.71,147883.0,102.9707,103.0199,102.9625,102.9871,147883.0
2017-11-16 15:20:00,125.71,125.72,125.61,125.62,85357.0,102.9871,102.9953,102.9052,102.9134,85357.0
2017-11-16 15:30:00,125.62,125.63,125.47,125.53,420206.0,102.9134,102.9216,102.7905,102.8396,420206.0
2017-11-16 15:40:00,125.54,125.58,125.5,125.56,375609.0,102.8478,102.8806,102.8151,102.8642,375609.0
2017-11-16 15:50:00,125.56,125.57,125.44,125.46,1026903.0,102.8642,102.8724,102.7659,102.7823,1026903.0
2017-11-17 09:30:00,126.05,126.14,126.0,126.05,200207.0,103.2656,103.3394,103.2247,103.2656,200207.0
2017-11-17 09:40:00,126.06,126.11,126.0,126.02,105525.0,103.2738,103.3148,103.2247,103.2411,105525.0
2017-11-17 09:50:00,126.03,126.15,126.02,126.12,101897.0,103.2493,103.3476,103.2411,103.323,101897.0
2017-11-17 10:00:00,126.12,126.27,126.12,126.17,179976.0,103.323,103.4459,103.323,103.3639,179976.0
2017-11-17 10:10:00,126.18,126.18,126.08,126.13,203267.0,103.3721,103.3721,103.2902,103.3312,203267.0
2017-11-17 10:20:00,126.13,126.13,126.02,126.06,88498.0,103.3312,103.3312,103.2411,103.2738,88498.0
2017-11-17 10:30:00,126.06,126.11,126.01,126.05,117912.0,103.2738,103.3148,103.2329,103.2656,117912.0
2017-11-17 10:40:00,126.03,126.09,126.01,126.07,60780.0,103.2493,103.2984,103.2329,103.282,60780.0
2017-11-17 10:50:00,126.06,126.17,126.04,126.15,72051.0,103.2738,103.3639,103.2574,103.3476,72051.0
2017-11-17 11:00:00,126.14,126.25,126.14,126.23,169915.0,103.3394,103.4295,103.3394,103.4131,169915.0
2017-11-17 11:10:00,126.23,126.32,126.21,126.32,298120.0,103.4131,103.4868,103.3967,103.4868,298120.0
2017-11-17 11:20:00,126.32,126.34,126.2,126.26,182721.0,103.4868,103.5032,103.3885,103.4377,182721.0
2017-11-17 11:30:00,126.26,126.39,126.22,126.37,168323.0,103.4377,103.5442,103.4049,103.5278,168323.0
2017-11-17 11:40:00,126.38,126.42,126.32,126.33,102373.0,103.536,103.5688,103.4868,103.495,102373.0
2017-11-17 11:50:00,126.34,126.4,126.31,126.4,250901.0,103.5032,103.5524,103.4786,103.5524,250901.0
2017-11-17 12:00:00,126.4,126.44,126.38,126.39,244868.0,103.5524,103.5851,103.536,103.5442,244868.0
2017-11-17 12:10:00,126.39,126.41,126.35,126.4,65929.0,103.5442,103.5606,103.5114,103.5524,65929.0
2017-11-17 12:20:00,126.4,126.4,126.32,126.33,79379.0,103.5524,103.5524,103.4868,103.495,79379.0
2017-11-17 12:30:00,126.34,126.34,126.27,126.3,77923.0,103.5032,103.5032,103.4459,103.4704,77923.0
2017-11-17 12:40:00,126.31,126.36,126.3,126.34,49416.0,103.4786,103.5196,103.4704,103.5032,49416.0
2017-11-17 12:50:00,126.35,126.39,126.34,126.39,31228.0,103.5114,103.5442,103.5032,103.5442,31228.0
2017-11-17 13:00:00,126.39,126.43,126.39,126.41,205566.0,103.5442,103.577,103.5442,103.5606,205566.0
2017-11-17 13:10:00,126.41,126.41,126.31,126.34,208955.0,103.5606,103.5606,103.4786,103.5032,208955.0
2017-11-17 13:20:00,126.33,126.35,126.3,126.35,145303.0,103.495,103.5114,103.4704,103.5114,145303.0
2017-11-17 13:30:00,126.34,126.34,126.28,126.28,29840.0,103.5032,103.5032,103.4541,103.4541,29840.0
2017-11-17 13:40:00,126.29,126.3,126.22,126.23,136069.0,103.4623,103.4704,103.4049,103.4131,136069.0
2017-11-17 13:50:00,126.23,126.28,126.21,126.23,116376.0,103.4131,103.4541,103.3967,103.4131,116376.0
2017-11-17 14:00:00,126.22,126.22,126.11,126.12,78627.0,103.4049,103.4049,103.3148,103.323,78627.0
2017-11-17 14:10:00,126.12,126.12,125.98,126.01,158116.0,103.323,103.323,103.2083,103.2329,158116.0
2017-11-17 14:20:00,126.01,126.08,126.0,126.04,85555.0,103.2329,103.2902,103.2247,103.2574,85555.0
2017-11-17 14:30:00,126.05,126.13,126.04,126.11,78110.0,103.2656,103.3312,103.2574,103.3148,78110.0
2017-11-17 14:40:00,126.11,126.16,126.09,126.09,44204.0,103.3148,103.3558,103.2984,103.2984,44204.0
2017-11-17 14:50:00,126.08,126.1,125.96,126.08,138595.0,103.2902,103.3066,103.1919,103.2902,138595.0
2017-11-17 15:00:00,126.08,126.25,126.07,126.21,139692.0,103.2902,103.4295,103.282,103.3967,139692.0
2017-11-17 15:10:00,126.2,126.33,126.2,126.25,123263.0,103.3885,103.495,103.3885,103.4295,123263.0
2017-11-17 15:20:00,126.26,126.37,126.26,126.32,145400.0,103.4377,103.5278,103.4377,103.4868,145400.0
2017-11-17 15:30:00,126.33,126.35,126.26,126.26,150769.0,103.495,103.5114,103.4377,103.4377,150769.0
2017-11-17 15:40:00,126.26,126.34,126.26,126.31,302429.0,103.4377,103.5032,103.4377,103.4786,302429.0
2017-11-17 15:50:00,126.3,126.4,126.29,126.38,788026.0,103.4704,103.5524,103.4623,103.536,788026.0
2017-11-20 09:30:00,125.91,126.09,125.91,126.08,150083.0,103.1509,103.2984,103.1509,103.2902,150083.0
2017-11-20 09:40:00,126.08,126.23,126.05,126.18,102455.0,103.2902,103.4131,103.2656,103.3721,102455.0
2017-11-20 09:50:00,126.18,126.34,126.18,126.2,198831.0,103.3721,103.5032,103.3721,103.3885,198831.0
2017-11-20 10:00:00,126.21,126.32,126.19,126.22,95760.0,103.3967,103.4868,103.3803,103.4049,95760.0
2017-11-20 10:10:00,126.23,126.38,126.12,126.21,124197.0,103.4131,103.536,103.323,103.3967,124197.0
2017-11-20 10:20:00,126.21,126.24,126.09,126.16,87851.0,103.3967,103.4213,103.2984,103.3558,87851.0
2017-11-20 10:30:00,126.17,126.28,126.16,126.25,60586.0,103.3639,103.4541,103.3558,103.4295,60586.0
2017-11-20 10:40:00,126.25,126.25,126.19,126.21,35663.0,103.4295,103.4295,103.3803,103.3967,35663.0
2017-11-20 10:50:00,126.22,126.24,126.07,126.13,79152.0,103.4049,103.4213,103.282,103.3312,79152.0
2017-11-20 11:00:00,126.12,126.27,126.12,126.26,60893.0,103.323,103.4459,103.323,103.4377,60893.0
2017-11-20 11:10:00,126.25,126.26,126.12,126.16,51506.0,103.4295,103.4377,103.323,103.3558,51506.0
2017-11-20 11:20:00,126.16,126.2,126.11,126.18,52148.0,103.3558,103.3885,103.3148,103.3721,52148.0
2017-11-20 11:30:00,126.16,126.17,126.05,126.06,61543.0,103.3558,103.3639,103.2656,103.2738,61543.0
2017-11-20 11:40:00,126.06,126.21,126.02,126.2,88862.0,103.2738,103.3967,103.2411,103.3885,88862.0
2017-11-20 11:50:00,126.19,126.19,125.98,126.03,75911.0,103.3803,103.3803,103.2083,103.2493,75911.0
2017-11-20 12:00:00,126.04,126.07,125.96,126.07,60849.0,103.2574,103.282,103.1919,103.282,60849.0
2017-11-20 12:10:00,126.07,126.15,126.07,126.11,54396.0,103.282,103.3476,103.282,103.3148,54396.0
2017-11-20 12:20:00,126.11,126.17,126.1,126.11,28392.0,103.3148,103.3639,103.3066,103.3148,28392.0
2017-11-20 12:30:00,126.12,126.13,126.06,126.08,27349.0,103.323,103.3312,103.2738,103.2902,27349.0
2017-11-20 12:40:00,126.08,126.16,126.06,126.14,26602.0,103.2902,103.3558,103.2738,103.3394,26602.0
2017-11-20 12:50:00,126.13,126.13,126.08,126.09,29164.0,103.3312,103.3312,103.2902,103.2984,29164.0
2017-11-20 13:00:00,126.09,126.17,126.04,126.16,86284.0,103.2984,103.3639,103.2574,103.3558,86284.0
2017-11-20 13:10:00,126.15,126.19,126.14,126.15,33627.0,103.3476,103.3803,103.3394,103.3476,33627.0
2017-11-20 13:20:00,126.15,126.2,126.13,126.18,24297.0,103.3476,103.3885,103.3312,103.3721,24297.0
2017-11-20 13:30:00,126.18,126.22,126.12,126.13,68418.0,103.3721,103.4049,103.323,103.3312,68418.0
2017-11-20 13:40:00,126.13,126.22,126.13,126.19,52932.0,103.3312,103.4049,103.3312,103.3803,52932.0
2017-11-20 13:50:00,126.19,126.2,126.11,126.12,104121.0,103.3803,103.3885,103.3148,103.323,104121.0
2017-11-20 14:00:00,126.12,126.19,126.12,126.15,116562.0,103.323,103.3803,103.323,103.3476,116562.0
2017-11-20 14:10:00,126.15,126.16,126.08,126.08,57711.0,103.3476,103.3558,103.2902,103.2902,57711.0
2017-11-20 14:20:00,126.08,126.11,126.05,126.07,66934.0,103.2902,103.3148,103.2656,103.282,66934.0
2017-11-20 14:30:00,126.07,126.13,126.07,126.11,97089.0,103.282,103.3312,103.282,103.3148,97089.0
2017-11-20 14:40:00,126.11,126.12,126.06,126.09,43885.0,103.3148,103.323,103.2738,103.2984,43885.0
2017-11-20 14:50:00,126.09,126.21,126.07,126.14,97284.0,103.2984,103.3967,103.282,103.3394,97284.0
2017-11-20 15:00:00,126.13,126.24,126.13,126.24,59396.0,103.3312,103.4213,103.3312,103.4213,59396.0
2017-11-20 15:10:00,126.24,126.31,126.22,126.29,109371.0,103.4213,103.4786,103.4049,103.4623,109371.0
2017-11-20 15:20:00,126.29,126.29,126.2,126.28,70452.0,103.4623,103.4623,103.3885,103.4541,70452.0
2017-11-20 15:30:00,126.27,126.34,126.27,126.3,67837.0,103.4459,103.5032,103.4459,103.4704,67837.0
2017-11-20 15:40:00,126.31,126.33,126.3,126.32,47112.0,103.4786,103.495,103.4704,103.4868,47112.0
2017-11-20 15:50:00,126.33,126.35,126.29,126.34,287765.0,103.495,103.5114,103.4623,103.5032,287765.0
2017-11-21 09:30:00,127.09,127.22,127.09,127.13,291366.0,104.1177,104.2242,104.1177,104.1504,291366.0
2017-11-21 09:40:00,127.12,127.21,127.03,127.17,219720.0,104.1422,104.216,104.0685,104.1832,219720.0
2017-11-21 09:50:00,127.18,127.29,127.03,127.06,274731.0,104.1914,104.2815,104.0685,104.0931,274731.0
2017-11-21 10:00:00,127.07,127.09,127.02,127.09,142860.0,104.1013,104.1177,104.0603,104.1177,142860.0
2017-11-21 10:10:00,127.08,127.14,126.92,126.92,157987.0,104.1095,104.1586,103.9784,103.9784,157987.0
2017-11-21 10:20:00,126.92,126.95,126.79,126.85,239406.0,103.9784,104.003,103.8719,103.921,239406.0
2017-11-21 10:30:00,126.86,126.9,126.81,126.83,175874.0,103.9292,103.962,103.8883,103.9046,175874.0
2017-11-21 10:40:00,126.82,126.85,126.66,126.68,71254.0,103.8965,103.921,103.7654,103.7818,71254.0
2017-11-21 10:50:00,126.68,126.73,126.61,126.62,94111.0,103.7818,103.8227,103.7244,103.7326,94111.0
2017-11-21 11:00:00,126.62,126.66,126.52,126.56,99609.0,103.7326,103.7654,103.6507,103.6835,99609.0
2017-11-21 11:10:00,126.57,126.67,126.52,126.67,106288.0,103.6916,103.7736,103.6507,103.7736,106288.0
2017-11-21 11:20:00,126.67,126.75,126.64,126.67,84771.0,103.7736,103.8391,103.749,103.7736,84771.0
2017-11-21 11:30:00,126.66,126.71,126.59,126.62,43526.0,103.7654,103.8063,103.708,103.7326,43526.0
2017-11-21 11:40:00,126.62,126.65,126.55,126.6,52606.0,103.7326,103.7572,103.6753,103.7162,52606.0
2017-11-21 11:50:00,126.61,126.65,126.58,126.61,107540.0,103.7244,103.7572,103.6998,103.7244,107540.0
2017-11-21 12:00:00,126.61,126.62,126.49,126.51,325812.0,103.7244,103.7326,103.6261,103.6425,325812.0
2017-11-21 12:10:00,126.51,126.55,126.46,126.55,149606.0,103.6425,103.6753,103.6015,103.6753,149606.0
2017-11-21 12:20:00,126.54,126.62,126.54,126.58,53757.0,103.6671,103.7326,103.6671,103.6998,53757.0
2017-11-21 12:30:00,126.58,126.58,126.31,126.33,148474.0,103.6998,103.6998,103.4786,103.495,148474.0
2017-11-21 12:40:00,126.33,126.48,126.33,126.48,42022.0,103.495,103.6179,103.495,103.6179,42022.0
2017-11-21 12:50:00,126.48,126.58,126.47,126.58,81895.0,103.6179,103.6998,103.6097,103.6998,81895.0
2017-11-21 13:00:00,126.58,126.58,126.53,126.57,48522.0,103.6998,103.6998,103.6589,103.6916,48522.0
2017-11-21 13:10:00,126.56,126.85,126.55,126.76,124256.0,103.6835,103.921,103.6753,103.8473,124256.0
2017-11-21 13:20:00,126.75,126.9,126.72,126.87,141917.0,103.8391,103.962,103.8145,103.9374,141917.0
2017-11-21 13:30:00,126.88,126.91,126.78,126.78,88659.0,103.9456,103.9702,103.8637,103.8637,88659.0
2017-11-21 13:40:00,126.77,126.77,126.65,126.69,69629.0,103.8555,103.8555,103.7572,103.79,69629.0
2017-11-21 13:50:00,126.68,126.71,126.63,126.71,64620.0,103.7818,103.8063,103.7408,103.8063,64620.0
2017-11-21 14:00:00,126.71,126.81,126.71,126.77,119069.0,103.8063,103.8883,103.8063,103.8555,119069.0
2017-11-21 14:10:00,126.76,126.82,126.68,126.72,87022.0,103.8473,103.8965,103.7818,103.8145,87022.0
2017-11-21 14:20:00,126.72,126.73,126.65,126.65,43343.0,103.8145,103.8227,103.7572,103.7572,43343.0
2017-11-21 14:30:00,126.65,126.68,126.62,126.68,103373.0,103.7572,103.7818,103.7326,103.7818,103373.0
2017-11-21 14:40:00,126.68,126.71,126.63,126.7,68234.0,103.7818,103.8063,103.7408,103.7981,68234.0
2017-11-21 14:50:00,126.7,126.75,126.68,126.74,48982.0,103.7981,103.8391,103.7818,103.8309,48982.0
2017-11-21 15:00:00,126.73,126.78,126.71,126.71,73989.0,103.8227,103.8637,103.8063,103.8063,73989.0
2017-11-21 15:10:00,126.72,126.76,126.67,126.68,31603.0,103.8145,103.8473,103.7736,103.7818,31603.0
2017-11-21 15:20:00,126.68,126.74,126.67,126.72,54808.0,103.7818,103.8309,103.7736,103.8145,54808.0
2017-11-21 15:30:00,126.73,126.8,126.71,126.79,58167.0,103.8227,103.8801,103.8063,103.8719,58167.0
2017-11-21 15:40:00,126.78,126.78,126.67,126.69,127783.0,103.8637,103.8637,103.7736,103.79,127783.0
2017-11-21 15:50:00,126.69,126.76,126.65,126.74,380658.0,103.79,103.8473,103.7572,103.8309,380658.0
2017-11-22 09:30:00,126.62,126.68,126.51,126.68,83113.0,103.7326,103.7818,103.6425,103.7818,83113.0
2017-11-22 09:40:00,126.69,126.76,126.65,126.71,85684.0,103.79,103.8473,103.7572,103.8063,85684.0
2017-11-22 09:50:00,126.71,126.73,126.64,126.69,40995.0,103.8063,103.8227,103.749,103.79,40995.0
2017-11-22 10:00:00,126.69,126.77,126.66,126.77,37944.0,103.79,103.8555,103.7654,103.8555,37944.0
2017-11-22 10:10:00,126.77,126.97,126.76,126.87,212809.0,103.8555,104.0193,103.8473,103.9374,212809.0
2017-11-22 10:20:00,126.86,126.93,126.82,126.92,107104.0,103.9292,103.9866,103.8965,103.9784,107104.0
2017-11-22 10:30:00,126.93,127.0,126.8,126.81,141731.0,103.9866,104.0439,103.8801,103.8883,141731.0
2017-11-22 10:40:00,126.81,126.84,126.71,126.73,98509.0,103.8883,103.9128,103.8063,103.8227,98509.0
2017-11-22 10:50:00,126.72,126.77,126.61,126.62,110241.0,103.8145,103.8555,103.7244,103.7326,110241.0
2017-11-22 11:00:00,126.62,126.79,126.62,126.79,54619.0,103.7326,103.8719,103.7326,103.8719,54619.0
2017-11-22 11:10:00,126.78,126.98,126.78,126.97,60277.0,103.8637,104.0275,103.8637,104.0193,60277.0
2017-11-22 11:20:00,126.96,127.02,126.94,126.95,67432.0,104.0111,104.0603,103.9948,104.003,67432.0
2017-11-22 11:30:00,126.95,126.98,126.87,126.88,63139.0,104.003,104.0275,103.9374,103.9456,63139.0
2017-11-22 11:40:00,126.88,126.93,126.88,126.92,86090.0,103.9456,103.9866,103.9456,103.9784,86090.0
2017-11-22 11:50:00,126.91,126.93,126.89,126.9,97075.0,103.9702,103.9866,103.9538,103.962,97075.0
2017-11-22 12:00:00,126.9,126.93,126.89,126.91,59697.0,103.962,103.9866,103.9538,103.9702,59697.0
2017-11-22 12:10:00,126.92,127.02,126.92,127.0,64847.0,103.9784,104.0603,103.9784,104.0439,64847.0
2017-11-22 12:20:00,127.01,127.06,126.93,126.99,132073.0,104.0521,104.0931,103.9866,104.0357,132073.0
2017-11-22 12:30:00,127.0,127.02,126.94,126.97,60900.0,104.0439,104.0603,103.9948,104.0193,60900.0
2017-11-22 12:40:00,126.98,126.98,126.88,126.89,40476.0,104.0275,104.0275,103.9456,103.9538,40476.0
2017-11-22 12:50:00,126.9,126.93,126.89,126.9,32334.0,103.962,103.9866,103.9538,103.962,32334.0
2017-11-22 13:00:00,126.9,126.91,126.86,126.9,23066.0,103.962,103.9702,103.9292,103.962,23066.0
2017-11-22 13:10:00,126.9,126.93,126.9,126.92,27680.0,103.962,103.9866,103.962,103.9784,27680.0
2017-11-22 13:20:00,126.91,126.96,126.9,126.92,63015.0,103.9702,104.0111,103.962,103.9784,63015.0
2017-11-22 13:30:00,126.93,126.93,126.85,126.88,25191.0,103.9866,103.9866,103.921,103.9456,25191.0
2017-11-22 13:40:00,126.87,126.95,126.86,126.93,22379.0,103.9374,104.003,103.9292,103.9866,22379.0
2017-11-22 13:50:00,126.93,127.05,126.9,127.0,134181.0,103.9866,104.0849,103.962,104.0439,134181.0
2017-11-22 14:00:00,127.03,127.12,126.96,127.11,122437.0,104.0685,104.1422,104.0111,104.134,122437.0
2017-11-22 14:10:00,127.11,127.12,127.0,127.06,66952.0,104.134,104.1422,104.0439,104.0931,66952.0
2017-11-22 14:20:00,127.05,127.2,127.03,127.16,84217.0,104.0849,104.2078,104.0685,104.175,84217.0
2017-11-22 14:30:00,127.16,127.21,127.1,127.12,90422.0,104.175,104.216,104.1258,104.1422,90422.0
2017-11-22 14:40:00,127.11,127.19,127.09,127.14,80353.0,104.134,104.1996,104.1177,104.1586,80353.0
2017-11-22 14:50:00,127.14,127.15,127.04,127.09,128508.0,104.1586,104.1668,104.0767,104.1177,128508.0
2017-11-22 15:00:00,127.1,127.16,127.08,127.14,44869.0,104.1258,104.175,104.1095,104.1586,44869.0
2017-11-22 15:10:00,127.14,127.14,127.05,127.06,79156.0,104.1586,104.1586,104.0849,104.0931,79156.0
2017-11-22 15:20:00,127.06,127.12,127.04,127.1,122502.0,104.0931,104.1422,104.0767,104.1258,122502.0
2017-11-22 15:30:00,127.1,127.1,127.04,127.07,49296.0,104.1258,104.1258,104.0767,104.1013,49296.0
2017-11-22 15:40:00,127.07,127.14,127.02,127.12,152275.0,104.1013,104.1586,104.0603,104.1422,152275.0
2017-11-22 15:50:00,127.13,127.15,127.09,127.13,424551.0,104.1504,104.1668,104.1177,104.1504,424551.0
2017-11-24 09:30:00,126.93,127.03,126.89,127.02,241340.0,103.9866,104.0685,103.9538,104.0603,241340.0
2017-11-24 09:40:00,127.02,127.02,126.88,126.9,105921.0,104.0603,104.0603,103.9456,103.962,105921.0
2017-11-24 09:50:00,126.91,126.94,126.89,126.92,60343.0,103.9702,103.9948,103.9538,103.9784,60343.0
2017-11-24 10:00:00,126.92,126.92,126.82,126.83,142992.0,103.9784,103.9784,103.8965,103.9046,142992.0
2017-11-24 10:10:00,126.84,126.86,126.8,126.82,83976.0,103.9128,103.9292,103.8801,103.8965,83976.0
2017-11-24 10:20:00,126.81,126.83,126.76,126.76,74567.0,103.8883,103.9046,103.8473,103.8473,74567.0
2017-11-24 10:30:00,126.76,126.77,126.71,126.72,121281.0,103.8473,103.8555,103.8063,103.8145,121281.0
2017-11-24 10:40:00,126.71,126.76,126.69,126.76,115212.0,103.8063,103.8473,103.79,103.8473,115212.0
2017-11-24 10:50:00,126.75,126.85,126.75,126.84,419463.0,103.8391,103.921,103.8391,103.9128,419463.0
2017-11-24 11:00:00,126.84,126.85,126.77,126.77,174813.0,103.9128,103.921,103.8555,103.8555,174813.0
2017-11-24 11:10:00,126.78,126.85,126.77,126.77,96040.0,103.8637,103.921,103.8555,103.8555,96040.0
2017-11-24 11:20:00,126.79,126.79,126.74,126.75,27155.0,103.8719,103.8719,103.8309,103.8391,27155.0
2017-11-24 11:30:00,126.75,126.81,126.74,126.8,22483.0,103.8391,103.8883,103.8309,103.8801,22483.0
2017-11-24 11:40:00,126.8,126.85,126.8,126.85,95297.0,103.8801,103.921,103.8801,103.921,95297.0
2017-11-24 11:50:00,126.84,126.85,126.8,126.81,78009.0,103.9128,103.921,103.8801,103.8883,78009.0
2017-11-24 12:00:00,126.8,126.84,126.77,126.84,102799.0,103.8801,103.9128,103.8555,103.9128,102799.0
2017-11-24 12:10:00,126.83,126.85,126.78,126.78,63774.0,103.9046,103.921,103.8637,103.8637,63774.0
2017-11-24 12:20:00,126.79,126.84,126.76,126.83,124412.0,103.8719,103.9128,103.8473,103.9046,124412.0
2017-11-24 12:30:00,126.83,126.85,126.8,126.8,79425.0,103.9046,103.921,103.8801,103.8801,79425.0
2017-11-24 12:40:00,126.81,126.85,126.8,126.84,167671.0,103.8883,103.921,103.8801,103.9128,167671.0
2017-11-24 12:50:00,126.84,126.85,126.77,126.8,269068.0,103.9128,103.921,103.8555,103.8801,269068.0
2017-11-27 09:30:00,126.86,126.92,126.84,126.87,141887.0,103.9292,103.9784,103.9128,103.9374,141887.0
2017-11-27 09:40:00,126.88,126.88,126.57,126.64,214697.0,103.9456,103.9456,103.6916,103.749,214697.0
2017-11-27 09:50:00,126.63,126.66,126.57,126.63,209743.0,103.7408,103.7654,103.6916,103.7408,209743.0
2017-11-27 10:00:00,126.64,126.7,126.49,126.54,270533.0,103.749,103.7981,103.6261,103.6671,270533.0
2017-11-27 10:10:00,126.54,126.63,126.44,126.56,225647.0,103.6671,103.7408,103.5851,103.6835,225647.0
2017-11-27 10:20:00,126.56,126.56,126.42,126.5,218782.0,103.6835,103.6835,103.5688,103.6343,218782.0
2017-11-27 10:30:00,126.5,126.59,126.48,126.59,115964.0,103.6343,103.708,103.6179,103.708,115964.0
2017-11-27 10:40:00,126.59,126.66,126.52,126.66,85689.0,103.708,103.7654,103.6507,103.7654,85689.0
2017-11-27 10:50:00,126.66,126.7,126.6,126.61,75966.0,103.7654,103.7981,103.7162,103.7244,75966.0
2017-11-27 11:00:00,126.61,126.69,126.6,126.67,79253.0,103.7244,103.79,103.7162,103.7736,79253.0
2017-11-27 11:10:00,126.67,126.95,126.66,126.91,242956.0,103.7736,104.003,103.7654,103.9702,242956.0
2017-11-27 11:20:00,126.92,126.94,126.82,126.87,138914.0,103.9784,103.9948,103.8965,103.9374,138914.0
2017-11-27 11:30:00,126.87,127.05,126.85,127.01,141551.0,103.9374,104.0849,103.921,104.0521,141551.0
2017-11-27 11:40:00,126.99,127.0,126.77,126.77,166032.0,104.0357,104.0439,103.8555,103.8555,166032.0
2017-11-27 11:50:00,126.78,126.8,126.73,126.77,64317.0,103.8637,103.8801,103.8227,103.8555,64317.0
2017-11-27 12:00:00,126.77,126.83,126.77,126.81,61015.0,103.8555,103.9046,103.8555,103.8883,61015.0
2017-11-27 12:10:00,126.81,126.83,126.74,126.77,39060.0,103.8883,103.9046,103.8309,103.8555,39060.0
2017-11-27 12:20:00,126.77,126.82,126.75,126.77,51884.0,103.8555,103.8965,103.8391,103.8555,51884.0
2017-11-27 12:30:00,126.78,126.78,126.69,126.7,66345.0,103.8637,103.8637,103.79,103.7981,66345.0
2017-11-27 12:40:00,126.7,126.74,126.65,126.66,69726.0,103.7981,103.8309,103.7572,103.7654,69726.0
2017-11-27 12:50:00,126.66,126.7,126.62,126.64,66258.0,103.7654,103.7981,103.7326,103.749,66258.0
2017-11-27 13:00:00,126.64,126.77,126.62,126.66,89543.0,103.749,103.8555,103.7326,103.7654,89543.0
2017-11-27 13:10:00,126.67,126.78,126.65,126.76,89618.0,103.7736,103.8637,103.7572,103.8473,89618.0
2017-11-27 13:20:00,126.77,126.85,126.77,126.8,100622.0,103.8555,103.921,103.8555,103.8801,100622.0
2017-11-27 13:30:00,126.8,126.8,126.74,126.8,37536.0,103.8801,103.8801,103.8309,103.8801,37536.0
2017-11-27 13:40:00,126.8,126.81,126.77,126.79,50583.0,103.8801,103.8883,103.8555,103.8719,50583.0
2017-11-27 13:50:00,126.79,126.79,126.73,126.76,75403.0,103.8719,103.8719,103.8227,103.8473,75403.0
2017-11-27 14:00:00,126.77,126.84,126.74,126.81,61615.0,103.8555,103.9128,103.8309,103.8883,61615.0
2017-11-27 14:10:00,126.82,126.84,126.77,126.8,92720.0,103.8965,103.9128,103.8555,103.8801,92720.0
2017-11-27 14:20:00,126.8,126.92,126.77,126.88,91554.0,103.8801,103.9784,103.8555,103.9456,91554.0
2017-11-27 14:30:00,126.89,126.9,126.8,126.82,43570.0,103.9538,103.962,103.8801,103.8965,43570.0
2017-11-27 14:40:00,126.81,126.82,126.73,126.73,62163.0,103.8883,103.8965,103.8227,103.8227,62163.0
2017-11-27 14:50:00,126.73,126.74,126.63,126.72,118003.0,103.8227,103.8309,103.7408,103.8145,118003.0
2017-11-27 15:00:00,126.72,126.81,126.71,126.8,126503.0,103.8145,103.8883,103.8063,103.8801,126503.0
2017-11-27 15:10:00,126.8,126.82,126.76,126.77,74490.0,103.8801,103.8965,103.8473,103.8555,74490.0
2017-11-27 15:20:00,126.79,126.84,126.77,126.84,80333.0,103.8719,103.9128,103.8555,103.9128,80333.0
2017-11-27 15:30:00,126.83,126.85,126.79,126.8,52625.0,103.9046,103.921,103.8719,103.8801,52625.0
2017-11-27 15:40:00,126.8,126.8,126.55,126.59,246861.0,103.8801,103.8801,103.6753,103.708,246861.0
2017-11-27 15:50:00,126.58,126.62,126.56,126.61,454850.0,103.6998,103.7326,103.6835,103.7244,454850.0
2017-11-28 09:30:00,126.77,126.78,126.65,126.65,85157.0,103.8555,103.8637,103.7572,103.7572,85157.0
2017-11-28 09:40:00,126.65,126.7,126.59,126.7,102299.0,103.7572,103.7981,103.708,103.7981,102299.0
2017-11-28 09:50:00,126.69,126.71,126.64,126.65,47660.0,103.79,103.8063,103.749,103.7572,47660.0
2017-11-28 10:00:00,126.64,126.68,126.54,126.61,108625.0,103.749,103.7818,103.6671,103.7244,108625.0
2017-11-28 10:10:00,126.61,126.63,126.53,126.59,78440.0,103.7244,103.7408,103.6589,103.708,78440.0
2017-11-28 10:20:00,126.59,126.68,126.47,126.68,387152.0,103.708,103.7818,103.6097,103.7818,387152.0
2017-11-28 10:30:00,126.68,126.71,126.65,126.69,104537.0,103.7818,103.8063,103.7572,103.79,104537.0
2017-11-28 10:40:00,126.69,126.87,126.69,126.79,303913.0,103.79,103.9374,103.79,103.8719,303913.0
2017-11-28 10:50:00,126.78,126.8,126.71,126.72,106022.0,103.8637,103.8801,103.8063,103.8145,106022.0
2017-11-28 11:00:00,126.73,126.8,126.71,126.77,112024.0,103.8227,103.8801,103.8063,103.8555,112024.0
2017-11-28 11:10:00,126.77,126.83,126.74,126.81,146961.0,103.8555,103.9046,103.8309,103.8883,146961.0
2017-11-28 11:20:00,126.81,126.86,126.79,126.83,131212.0,103.8883,103.9292,103.8719,103.9046,131212.0
2017-11-28 11:30:00,126.84,126.93,126.82,126.9,148687.0,103.9128,103.9866,103.8965,103.962,148687.0
2017-11-28 11:40:00,126.9,127.08,126.9,126.93,186363.0,103.962,104.1095,103.962,103.9866,186363.0
2017-11-28 11:50:00,126.94,127.0,126.94,126.99,41049.0,103.9948,104.0439,103.9948,104.0357,41049.0
2017-11-28 12:00:00,126.98,127.11,126.98,127.03,96653.0,104.0275,104.134,104.0275,104.0685,96653.0
2017-11-28 12:10:00,127.04,127.18,127.03,127.14,111454.0,104.0767,104.1914,104.0685,104.1586,111454.0
2017-11-28 12:20:00,127.14,127.17,127.12,127.15,63031.0,104.1586,104.1832,104.1422,104.1668,63031.0
2017-11-28 12:30:00,127.14,127.14,127.02,127.09,131440.0,104.1586,104.1586,104.0603,104.1177,131440.0
2017-11-28 12:40:00,127.1,127.1,126.91,126.91,56450.0,104.1258,104.1258,103.9702,103.9702,56450.0
2017-11-28 12:50:00,126.93,127.03,126.93,127.03,29252.0,103.9866,104.0685,103.9866,104.0685,29252.0
2017-11-28 13:00:00,127.03,127.06,126.66,126.77,328251.0,104.0685,104.0931,103.7654,103.8555,328251.0
2017-11-28 13:10:00,126.77,126.82,126.74,126.8,93003.0,103.8555,103.8965,103.8309,103.8801,93003.0
2017-11-28 13:20:00,126.79,127.08,126.74,126.93,237110.0,103.8719,104.1095,103.8309,103.9866,237110.0
2017-11-28 13:30:00,126.94,126.94,126.81,126.85,125324.0,103.9948,103.9948,103.8883,103.921,125324.0
2017-11-28 13:40:00,126.85,126.92,126.77,126.92,152377.0,103.921,103.9784,103.8555,103.9784,152377.0
2017-11-28 13:50:00,126.91,126.91,126.78,126.89,112784.0,103.9702,103.9702,103.8637,103.9538,112784.0
2017-11-28 14:00:00,126.89,126.95,126.86,126.88,110573.0,103.9538,104.003,103.9292,103.9456,110573.0
2017-11-28 14:10:00,126.87,126.88,126.77,126.79,134329.0,103.9374,103.9456,103.8555,103.8719,134329.0
2017-11-28 14:20:00,126.8,126.86,126.79,126.86,29513.0,103.8801,103.9292,103.8719,103.9292,29513.0
2017-11-28 14:30:00,126.86,126.89,126.79,126.84,75615.0,103.9292,103.9538,103.8719,103.9128,75615.0
2017-11-28 14:40:00,126.84,126.85,126.63,126.66,200744.0,103.9128,103.921,103.7408,103.7654,200744.0
2017-11-28 14:50:00,126.66,126.73,126.59,126.73,128274.0,103.7654,103.8227,103.708,103.8227,128274.0
2017-11-28 15:00:00,126.73,126.78,126.67,126.71,111465.0,103.8227,103.8637,103.7736,103.8063,111465.0
2017-11-28 15:10:00,126.71,126.74,126.65,126.69,79082.0,103.8063,103.8309,103.7572,103.79,79082.0
2017-11-28 15:20:00,126.7,126.73,126.68,126.7,71073.0,103.7981,103.8227,103.7818,103.7981,71073.0
2017-11-28 15:30:00,126.69,126.74,126.67,126.71,100964.0,103.79,103.8309,103.7736,103.8063,100964.0
2017-11-28 15:40:00,126.71,126.72,126.66,126.66,89546.0,103.8063,103.8145,103.7654,103.7654,89546.0
2017-11-28 15:50:00,126.67,126.84,126.66,126.77,430338.0,103.7736,103.9128,103.7654,103.8555,430338.0
2017-11-29 09:30:00,125.56,125.56,125.42,125.53,452047.0,102.8642,102.8642,102.7495,102.8396,452047.0
2017-11-29 09:40:00,125.53,125.59,125.44,125.46,361646.0,102.8396,102.8888,102.7659,102.7823,361646.0
2017-11-29 09:50:00,125.47,125.48,125.33,125.39,289002.0,102.7905,102.7987,102.6758,102.7249,289002.0
2017-11-29 10:00:00,125.38,125.44,125.21,125.3,580389.0,102.7167,102.7659,102.5775,102.6512,580389.0
2017-11-29 10:10:00,125.3,125.43,125.1,125.42,582170.0,102.6512,102.7577,102.4874,102.7495,582170.0
2017-11-29 10:20:00,125.41,125.57,125.4,125.41,335771.0,102.7413,102.8724,102.7331,102.7413,335771.0
2017-11-29 10:30:00,125.4,125.63,125.39,125.56,147935.0,102.7331,102.9216,102.7249,102.8642,147935.0
2017-11-29 10:40:00,125.56,125.57,125.32,125.36,393018.0,102.8642,102.8724,102.6676,102.7004,393018.0
2017-11-29 10:50:00,125.36,125.42,125.27,125.28,169184.0,102.7004,102.7495,102.6266,102.6348,169184.0
2017-11-29 11:00:00,125.28,125.36,125.18,125.25,808699.0,102.6348,102.7004,102.5529,102.6102,808699.0
2017-11-29 11:10:00,125.26,125.27,125.15,125.15,247899.0,102.6184,102.6266,102.5283,102.5283,247899.0
2017-11-29 11:20:00,125.15,125.36,125.12,125.36,397074.0,102.5283,102.7004,102.5037,102.7004,397074.0
2017-11-29 11:30:00,125.36,125.38,125.28,125.38,223011.0,102.7004,102.7167,102.6348,102.7167,223011.0
2017-11-29 11:40:00,125.38,125.51,125.36,125.49,319032.0,102.7167,102.8232,102.7004,102.8069,319032.0
2017-11-29 11:50:00,125.48,125.49,125.37,125.45,142360.0,102.7987,102.8069,102.7086,102.7741,142360.0
2017-11-29 12:00:00,125.44,125.5,125.36,125.36,108160.0,102.7659,102.8151,102.7004,102.7004,108160.0
2017-11-29 12:10:00,125.36,125.46,125.34,125.42,141758.0,102.7004,102.7823,102.684,102.7495,141758.0
2017-11-29 12:20:00,125.43,125.49,125.38,125.46,153816.0,102.7577,102.8069,102.7167,102.7823,153816.0
2017-11-29 12:30:00,125.46,125.51,125.4,125.42,64202.0,102.7823,102.8232,102.7331,102.7495,64202.0
2017-11-29 12:40:00,125.42,125.44,125.36,125.36,119054.0,102.7495,102.7659,102.7004,102.7004,119054.0
2017-11-29 12:50:00,125.37,125.38,125.34,125.35,52784.0,102.7086,102.7167,102.684,102.6922,52784.0
2017-11-29 13:00:00,125.35,125.45,125.27,125.45,266762.0,102.6922,102.7741,102.6266,102.7741,266762.0
2017-11-29 13:10:00,125.44,125.46,125.36,125.38,57856.0,102.7659,102.7823,102.7004,102.7167,57856.0
2017-11-29 13:20:00,125.39,125.39,125.31,125.39,77674.0,102.7249,102.7249,102.6594,102.7249,77674.0
2017-11-29 13:30:00,125.39,125.53,125.39,125.49,192378.0,102.7249,102.8396,102.7249,102.8069,192378.0
2017-11-29 13:40:00,125.5,125.53,125.47,125.47,177391.0,102.8151,102.8396,102.7905,102.7905,177391.0
2017-11-29 13:50:00,125.47,125.49,125.34,125.36,100425.0,102.7905,102.8069,102.684,102.7004,100425.0
2017-11-29 14:00:00,125.38,125.59,125.38,125.59,150980.0,102.7167,102.8888,102.7167,102.8888,150980.0
2017-11-29 14:10:00,125.59,125.61,125.53,125.54,107231.0,102.8888,102.9052,102.8396,102.8478,107231.0
2017-11-29 14:20:00,125.54,125.55,125.48,125.5,144204.0,102.8478,102.856,102.7987,102.8151,144204.0
2017-11-29 14:30:00,125.5,125.54,125.41,125.48,127867.0,102.8151,102.8478,102.7413,102.7987,127867.0
2017-11-29 14:40:00,125.48,125.5,125.45,125.49,105384.0,102.7987,102.8151,102.7741,102.8069,105384.0
2017-11-29 14:50:00,125.49,125.63,125.46,125.58,181670.0,102.8069,102.9216,102.7823,102.8806,181670.0
2017-11-29 15:00:00,125.57,125.61,125.56,125.59,62571.0,102.8724,102.9052,102.8642,102.8888,62571.0
2017-11-29 15:10:00,125.59,125.67,125.58,125.66,186825.0,102.8888,102.9543,102.8806,102.9461,186825.0
2017-11-29 15:20:00,125.66,125.68,125.63,125.63,150969.0,102.9461,102.9625,102.9216,102.9216,150969.0
2017-11-29 15:30:00,125.64,125.68,125.57,125.58,184246.0,102.9297,102.9625,102.8724,102.8806,184246.0
2017-11-29 15:40:00,125.58,125.6,125.53,125.55,212428.0,102.8806,102.897,102.8396,102.856,212428.0
2017-11-29 15:50:00,125.54,125.57,125.5,125.55,987532.0,102.8478,102.8724,102.8151,102.856,987532.0
2017-11-30 09:30:00,125.31,125.41,125.28,125.39,141108.0,102.6594,102.7413,102.6348,102.7249,141108.0
2017-11-30 09:40:00,125.4,125.44,125.37,125.43,157990.0,102.7331,102.7659,102.7086,102.7577,157990.0
2017-11-30 09:50:00,125.44,125.48,125.36,125.4,165203.0,102.7659,102.7987,102.7004,102.7331,165203.0
2017-11-30 10:00:00,125.41,125.52,125.38,125.46,214783.0,102.7413,102.8314,102.7167,102.7823,214783.0
2017-11-30 10:10:00,125.46,125.47,125.36,125.44,126882.0,102.7823,102.7905,102.7004,102.7659,126882.0
2017-11-30 10:20:00,125.44,125.45,125.31,125.31,137698.0,102.7659,102.7741,102.6594,102.6594,137698.0
2017-11-30 10:30:00,125.3,125.42,125.29,125.41,103841.0,102.6512,102.7495,102.643,102.7413,103841.0
2017-11-30 10:40:00,125.41,125.41,125.32,125.39,58721.0,102.7413,102.7413,102.6676,102.7249,58721.0
2017-11-30 10:50:00,125.38,125.38,125.25,125.31,102363.0,102.7167,102.7167,102.6102,102.6594,102363.0
2017-11-30 11:00:00,125.31,125.34,125.2,125.26,131882.0,102.6594,102.684,102.5693,102.6184,131882.0
2017-11-30 11:10:00,125.26,125.29,125.12,125.2,313520.0,102.6184,102.643,102.5037,102.5693,313520.0
2017-11-30 11:20:00,125.2,125.3,125.19,125.23,215154.0,102.5693,102.6512,102.5611,102.5939,215154.0
2017-11-30 11:30:00,125.23,125.24,125.16,125.2,102579.0,102.5939,102.6021,102.5365,102.5693,102579.0
2017-11-30 11:40:00,125.2,125.25,125.19,125.21,43176.0,102.5693,102.6102,102.5611,102.5775,43176.0
2017-11-30 11:50:00,125.22,125.26,125.21,125.21,52086.0,102.5857,102.6184,102.5775,102.5775,52086.0
2017-11-30 12:00:00,125.21,125.22,125.14,125.2,131916.0,102.5775,102.5857,102.5201,102.5693,131916.0
2017-11-30 12:10:00,125.2,125.23,125.13,125.21,88713.0,102.5693,102.5939,102.5119,102.5775,88713.0
2017-11-30 12:20:00,125.2,125.25,125.15,125.16,155919.0,102.5693,102.6102,102.5283,102.5365,155919.0
2017-11-30 12:30:00,125.16,125.17,125.02,125.06,192309.0,102.5365,102.5447,102.4218,102.4546,192309.0
2017-11-30 12:40:00,125.05,125.08,124.72,124.72,403269.0,102.4464,102.471,102.176,102.176,403269.0
2017-11-30 12:50:00,124.72,124.84,124.64,124.7,304298.0,102.176,102.2744,102.1105,102.1597,304298.0
2017-11-30 13:00:00,124.71,124.71,124.5,124.58,449976.0,102.1679,102.1679,101.9958,102.0613,449976.0
2017-11-30 13:10:00,124.59,124.65,124.5,124.65,418690.0,102.0695,102.1187,101.9958,102.1187,418690.0
2017-11-30 13:20:00,124.64,124.65,124.43,124.55,298165.0,102.1105,102.1187,101.9385,102.0368,298165.0
2017-11-30 13:30:00,124.56,124.64,124.5,124.58,230925.0,102.045,102.1105,101.9958,102.0613,230925.0
2017-11-30 13:40:00,124.58,124.6,124.53,124.58,151752.0,102.0613,102.0777,102.0204,102.0613,151752.0
2017-11-30 13:50:00,124.59,124.81,124.58,124.78,173737.0,102.0695,102.2498,102.0613,102.2252,173737.0
2017-11-30 14:00:00,124.77,124.91,124.75,124.86,148146.0,102.217,102.3317,102.2006,102.2907,148146.0
2017-11-30 14:10:00,124.86,124.87,124.79,124.85,79783.0,102.2907,102.2989,102.2334,102.2825,79783.0
2017-11-30 14:20:00,124.85,124.96,124.81,124.84,170934.0,102.2825,102.3727,102.2498,102.2744,170934.0
2017-11-30 14:30:00,124.84,124.85,124.75,124.85,182882.0,102.2744,102.2825,102.2006,102.2825,182882.0
2017-11-30 14:40:00,124.85,124.89,124.83,124.87,123865.0,102.2825,102.3153,102.2662,102.2989,123865.0
2017-11-30 14:50:00,124.87,125.26,124.8,125.26,488253.0,102.2989,102.6184,102.2416,102.6184,488253.0
2017-11-30 15:00:00,125.26,125.38,125.11,125.37,463991.0,102.6184,102.7167,102.4955,102.7086,463991.0
2017-11-30 15:10:00,125.37,125.38,125.23,125.27,234274.0,102.7086,102.7167,102.5939,102.6266,234274.0
2017-11-30 15:20:00,125.27,125.27,125.16,125.17,202733.0,102.6266,102.6266,102.5365,102.5447,202733.0
2017-11-30 15:30:00,125.17,125.18,125.1,125.14,178226.0,102.5447,102.5529,102.4874,102.5201,178226.0
2017-11-30 15:40:00,125.14,125.16,125.1,125.11,167118.0,102.5201,102.5365,102.4874,102.4955,167118.0
2017-11-30 15:50:00,125.11,125.17,125.06,125.12,808137.0,102.4955,102.5447,102.4546,102.5037,808137.0
2017-12-01 09:30:00,125.86,125.93,125.74,125.89,324242.0,103.3175,103.375,103.219,103.3421,324242.0
2017-12-01 09:40:00,125.9,125.97,125.79,125.97,442062.0,103.3503,103.4078,103.26,103.4078,442062.0
2017-12-01 09:50:00,125.97,125.97,125.87,125.93,188987.0,103.4078,103.4078,103.3257,103.375,188987.0
2017-12-01 10:00:00,125.93,126.14,125.91,125.95,328135.0,103.375,103.5474,103.3586,103.3914,328135.0
2017-12-01 10:10:00,125.95,125.95,125.64,125.66,506737.0,103.3914,103.3914,103.1369,103.1533,506737.0
2017-12-01 10:20:00,125.65,125.67,125.47,125.58,321278.0,103.1451,103.1615,102.9974,103.0877,321278.0
2017-12-01 10:30:00,125.57,125.57,125.1,125.35,553459.0,103.0794,103.0794,102.6936,102.8989,553459.0
2017-12-01 10:40:00,125.34,125.41,125.29,125.35,224665.0,102.8906,102.9481,102.8496,102.8989,224665.0
2017-12-01 10:50:00,125.36,125.53,125.35,125.44,260447.0,102.9071,103.0466,102.8989,102.9727,260447.0
2017-12-01 11:00:00,125.45,126.36,125.4,126.34,924446.0,102.9809,103.728,102.9399,103.7115,924446.0
2017-12-01 11:10:00,126.34,127.59,126.19,127.05,2013196.0,103.7115,104.7377,103.5884,104.2944,2013196.0
2017-12-01 11:20:00,127.04,127.69,127.02,127.5,1288413.0,104.2862,104.8197,104.2697,104.6638,1288413.0
2017-12-01 11:30:00,127.5,127.58,126.8,126.89,1125195.0,104.6638,104.7294,104.0891,104.163,1125195.0
2017-12-01 11:40:00,126.89,127.42,126.8,127.15,734382.0,104.163,104.5981,104.0891,104.3765,734382.0
2017-12-01 11:50:00,127.14,127.24,126.8,126.81,479047.0,104.3683,104.4503,104.0891,104.0974,479047.0
2017-12-01 12:00:00,126.82,127.0,126.53,126.8,913361.0,104.1056,104.2533,103.8675,104.0891,913361.0
2017-12-01 12:10:00,126.79,126.91,126.6,126.8,1063013.0,104.0809,104.1794,103.925,104.0891,1063013.0
2017-12-01 12:20:00,126.79,126.98,126.73,126.93,247327.0,104.0809,104.2369,104.0317,104.1959,247327.0
2017-12-01 12:30:00,126.94,126.95,126.71,126.94,210923.0,104.2041,104.2123,104.0153,104.2041,210923.0
2017-12-01 12:40:00,126.94,126.94,126.69,126.75,157280.0,104.2041,104.2041,103.9988,104.0481,157280.0
2017-12-01 12:50:00,126.74,126.74,126.61,126.62,139946.0,104.0399,104.0399,103.9332,103.9414,139946.0
2017-12-01 13:00:00,126.63,126.75,126.56,126.73,131767.0,103.9496,104.0481,103.8921,104.0317,131767.0
2017-12-01 13:10:00,126.72,126.75,126.66,126.71,153369.0,104.0235,104.0481,103.9742,104.0153,153369.0
2017-12-01 13:20:00,126.7,126.71,126.59,126.6,307812.0,104.0071,104.0153,103.9168,103.925,307812.0
2017-12-01 13:30:00,126.6,126.61,126.37,126.45,224952.0,103.925,103.9332,103.7362,103.8018,224952.0
2017-12-01 13:40:00,126.45,126.71,126.4,126.66,182076.0,103.8018,104.0153,103.7608,103.9742,182076.0
2017-12-01 13:50:00,126.67,126.72,126.53,126.56,150954.0,103.9824,104.0235,103.8675,103.8921,150954.0
2017-12-01 14:00:00,126.56,126.75,126.52,126.71,115088.0,103.8921,104.0481,103.8593,104.0153,115088.0
2017-12-01 14:10:00,126.7,126.7,126.56,126.58,147108.0,104.0071,104.0071,103.8921,103.9086,147108.0
2017-12-01 14:20:00,126.58,126.62,126.54,126.58,100302.0,103.9086,103.9414,103.8757,103.9086,100302.0
2017-12-01 14:30:00,126.58,126.58,126.44,126.52,281409.0,103.9086,103.9086,103.7936,103.8593,281409.0
2017-12-01 14:40:00,126.53,126.71,126.52,126.67,218616.0,103.8675,104.0153,103.8593,103.9824,218616.0
2017-12-01 14:50:00,126.67,126.72,126.59,126.68,269485.0,103.9824,104.0235,103.9168,103.9906,269485.0
2017-12-01 15:00:00,126.68,126.83,126.68,126.76,363577.0,103.9906,104.1138,103.9906,104.0563,363577.0
2017-12-01 15:10:00,126.76,126.85,126.72,126.73,334808.0,104.0563,104.1302,104.0235,104.0317,334808.0
2017-12-01 15:20:00,126.73,126.74,126.63,126.64,271906.0,104.0317,104.0399,103.9496,103.9578,271906.0
2017-12-01 15:30:00,126.64,126.73,126.6,126.7,403188.0,103.9578,104.0317,103.925,104.0071,403188.0
2017-12-01 15:40:00,126.7,126.74,126.65,126.71,594484.0,104.0071,104.0399,103.966,104.0153,594484.0
2017-12-01 15:50:00,126.71,126.71,126.52,126.56,2220234.0,104.0153,104.0153,103.8593,103.8921,2220234.0
2017-12-04 09:30:00,125.92,125.99,125.81,125.92,312348.0,103.3668,103.4242,103.2765,103.3668,312348.0
2017-12-04 09:40:00,125.92,126.03,125.84,125.96,275981.0,103.3668,103.4571,103.3011,103.3996,275981.0
2017-12-04 09:50:00,125.96,126.01,125.92,126.0,237344.0,103.3996,103.4406,103.3668,103.4324,237344.0
2017-12-04 10:00:00,126.0,126.09,125.94,126.0,338028.0,103.4324,103.5063,103.3832,103.4324,338028.0
2017-12-04 10:10:00,126.01,126.16,125.98,126.09,188796.0,103.4406,103.5638,103.416,103.5063,188796.0
2017-12-04 10:20:00,126.09,126.1,125.95,126.06,302181.0,103.5063,103.5145,103.3914,103.4817,302181.0
2017-12-04 10:30:00,126.07,126.24,126.05,126.16,225127.0,103.4899,103.6294,103.4735,103.5638,225127.0
2017-12-04 10:40:00,126.17,126.27,126.09,126.17,391184.0,103.572,103.6541,103.5063,103.572,391184.0
2017-12-04 10:50:00,126.17,126.46,126.15,126.3,261982.0,103.572,103.81,103.5556,103.6787,261982.0
2017-12-04 11:00:00,126.3,126.39,126.26,126.39,150634.0,103.6787,103.7526,103.6459,103.7526,150634.0
2017-12-04 11:10:00,126.39,126.43,126.11,126.12,151880.0,103.7526,103.7854,103.5227,103.5309,151880.0
2017-12-04 11:20:00,126.12,126.26,126.1,126.22,257270.0,103.5309,103.6459,103.5145,103.613,257270.0
2017-12-04 11:30:00,126.22,126.23,126.13,126.14,81560.0,103.613,103.6212,103.5391,103.5474,81560.0
2017-12-04 11:40:00,126.14,126.25,126.09,126.16,253102.0,103.5474,103.6377,103.5063,103.5638,253102.0
2017-12-04 11:50:00,126.16,126.21,126.13,126.14,236015.0,103.5638,103.6048,103.5391,103.5474,236015.0
2017-12-04 12:00:00,126.15,126.23,126.13,126.23,121414.0,103.5556,103.6212,103.5391,103.6212,121414.0
2017-12-04 12:10:00,126.22,126.23,126.14,126.16,34662.0,103.613,103.6212,103.5474,103.5638,34662.0
2017-12-04 12:20:00,126.16,126.2,126.11,126.16,117893.0,103.5638,103.5966,103.5227,103.5638,117893.0
2017-12-04 12:30:00,126.15,126.32,126.14,126.31,119500.0,103.5556,103.6951,103.5474,103.6869,119500.0
2017-12-04 12:40:00,126.3,126.32,126.19,126.2,76485.0,103.6787,103.6951,103.5884,103.5966,76485.0
2017-12-04 12:50:00,126.2,126.28,126.18,126.26,48586.0,103.5966,103.6623,103.5802,103.6459,48586.0
2017-12-04 13:00:00,126.26,126.33,126.25,126.33,57217.0,103.6459,103.7033,103.6377,103.7033,57217.0
2017-12-04 13:10:00,126.33,126.43,126.32,126.42,159398.0,103.7033,103.7854,103.6951,103.7772,159398.0
2017-12-04 13:20:00,126.42,126.49,126.36,126.47,188622.0,103.7772,103.8347,103.728,103.8183,188622.0
2017-12-04 13:30:00,126.46,126.46,126.37,126.43,61526.0,103.81,103.81,103.7362,103.7854,61526.0
2017-12-04 13:40:00,126.43,126.46,126.38,126.44,89666.0,103.7854,103.81,103.7444,103.7936,89666.0
2017-12-04 13:50:00,126.43,126.5,126.34,126.35,151159.0,103.7854,103.8429,103.7115,103.7197,151159.0
2017-12-04 14:00:00,126.35,126.44,126.34,126.44,78292.0,103.7197,103.7936,103.7115,103.7936,78292.0
2017-12-04 14:10:00,126.44,126.5,126.41,126.5,76282.0,103.7936,103.8429,103.769,103.8429,76282.0
2017-12-04 14:20:00,126.49,126.49,126.35,126.38,72565.0,103.8347,103.8347,103.7197,103.7444,72565.0
2017-12-04 14:30:00,126.38,126.45,126.37,126.4,92365.0,103.7444,103.8018,103.7362,103.7608,92365.0
2017-12-04 14:40:00,126.4,126.5,126.38,126.49,128198.0,103.7608,103.8429,103.7444,103.8347,128198.0
2017-12-04 14:50:00,126.49,126.6,126.48,126.52,279232.0,103.8347,103.925,103.8265,103.8593,279232.0
2017-12-04 15:00:00,126.51,126.56,126.44,126.54,74126.0,103.8511,103.8921,103.7936,103.8757,74126.0
2017-12-04 15:10:00,126.54,126.61,126.54,126.56,127188.0,103.8757,103.9332,103.8757,103.8921,127188.0
2017-12-04 15:20:00,126.55,126.64,126.52,126.61,117859.0,103.8839,103.9578,103.8593,103.9332,117859.0
2017-12-04 15:30:00,126.61,126.63,126.57,126.62,63554.0,103.9332,103.9496,103.9003,103.9414,63554.0
2017-12-04 15:40:00,126.62,126.67,126.58,126.64,168277.0,103.9414,103.9824,103.9086,103.9578,168277.0
2017-12-04 15:50:00,126.64,126.66,126.6,126.65,467337.0,103.9578,103.9742,103.925,103.966,467337.0
2017-12-05 09:30:00,126.46,126.69,126.45,126.61,245486.0,103.81,103.9988,103.8018,103.9332,245486.0
2017-12-05 09:40:00,126.61,126.66,126.47,126.62,319241.0,103.9332,103.9742,103.8183,103.9414,319241.0
2017-12-05 09:50:00,126.61,126.66,126.56,126.64,270555.0,103.9332,103.9742,103.8921,103.9578,270555.0
2017-12-05 10:00:00,126.67,126.81,126.47,126.81,614199.0,103.9824,104.0974,103.8183,104.0974,614199.0
2017-12-05 10:10:00,126.8,126.92,126.78,126.88,392364.0,104.0891,104.1877,104.0727,104.1548,392364.0
2017-12-05 10:20:00,126.87,126.91,126.7,126.88,150205.0,104.1466,104.1794,104.0071,104.1548,150205.0
2017-12-05 10:30:00,126.88,126.91,126.78,126.87,204120.0,104.1548,104.1794,104.0727,104.1466,204120.0
2017-12-05 10:40:00,126.87,126.88,126.77,126.81,159708.0,104.1466,104.1548,104.0645,104.0974,159708.0
2017-12-05 10:50:00,126.81,126.86,126.71,126.72,143483.0,104.0974,104.1384,104.0153,104.0235,143483.0
2017-12-05 11:00:00,126.72,126.73,126.58,126.68,94658.0,104.0235,104.0317,103.9086,103.9906,94658.0
2017-12-05 11:10:00,126.67,126.78,126.63,126.74,248706.0,103.9824,104.0727,103.9496,104.0399,248706.0
2017-12-05 11:20:00,126.75,126.81,126.7,126.8,239479.0,104.0481,104.0974,104.0071,104.0891,239479.0
2017-12-05 11:30:00,126.81,126.92,126.77,126.85,245647.0,104.0974,104.1877,104.0645,104.1302,245647.0
2017-12-05 11:40:00,126.86,126.89,126.83,126.86,150159.0,104.1384,104.163,104.1138,104.1384,150159.0
2017-12-05 11:50:00,126.86,126.94,126.86,126.91,67467.0,104.1384,104.2041,104.1384,104.1794,67467.0
2017-12-05 12:00:00,126.92,127.07,126.9,127.06,546093.0,104.1877,104.3108,104.1712,104.3026,546093.0
2017-12-05 12:10:00,127.06,127.1,127.01,127.08,413962.0,104.3026,104.3354,104.2615,104.319,413962.0
2017-12-05 12:20:00,127.08,127.16,127.02,127.05,141739.0,104.319,104.3847,104.2697,104.2944,141739.0
2017-12-05 12:30:00,127.04,127.11,127.0,127.05,276307.0,104.2862,104.3436,104.2533,104.2944,276307.0
2017-12-05 12:40:00,127.05,127.33,127.0,127.32,241182.0,104.2944,104.5242,104.2533,104.516,241182.0
2017-12-05 12:50:00,127.32,127.32,127.08,127.18,124179.0,104.516,104.516,104.319,104.4011,124179.0
2017-12-05 13:00:00,127.17,127.21,127.01,127.07,124799.0,104.3929,104.4257,104.2615,104.3108,124799.0
2017-12-05 13:10:00,127.06,127.17,126.98,127.14,202596.0,104.3026,104.3929,104.2369,104.3683,202596.0
2017-12-05 13:20:00,127.15,127.19,127.08,127.14,206592.0,104.3765,104.4093,104.319,104.3683,206592.0
2017-12-05 13:30:00,127.14,127.17,127.05,127.09,60022.0,104.3683,104.3929,104.2944,104.3272,60022.0
2017-12-05 13:40:00,127.09,127.24,127.09,127.19,272467.0,104.3272,104.4503,104.3272,104.4093,272467.0
2017-12-05 13:50:00,127.2,127.24,127.14,127.19,78649.0,104.4175,104.4503,104.3683,104.4093,78649.0
2017-12-05 14:00:00,127.18,127.24,127.16,127.22,40709.0,104.4011,104.4503,104.3847,104.4339,40709.0
2017-12-05 14:10:00,127.23,127.31,127.18,127.29,104462.0,104.4421,104.5078,104.4011,104.4914,104462.0
2017-12-05 14:20:00,127.3,127.37,127.2,127.35,172562.0,104.4996,104.5571,104.4175,104.5406,172562.0
2017-12-05 14:30:00,127.35,127.5,127.32,127.45,185369.0,104.5406,104.6638,104.516,104.6227,185369.0
2017-12-05 14:40:00,127.45,127.45,127.34,127.35,90639.0,104.6227,104.6227,104.5324,104.5406,90639.0
2017-12-05 14:50:00,127.35,127.39,127.31,127.36,152982.0,104.5406,104.5735,104.5078,104.5488,152982.0
2017-12-05 15:00:00,127.36,127.36,127.24,127.28,141485.0,104.5488,104.5488,104.4503,104.4832,141485.0
2017-12-05 15:10:00,127.28,127.38,127.24,127.37,147350.0,104.4832,104.5653,104.4503,104.5571,147350.0
2017-12-05 15:20:00,127.37,127.4,127.24,127.33,168702.0,104.5571,104.5817,104.4503,104.5242,168702.0
2017-12-05 15:30:00,127.32,127.38,127.31,127.32,183243.0,104.516,104.5653,104.5078,104.516,183243.0
2017-12-05 15:40:00,127.32,127.33,127.26,127.32,517569.0,104.516,104.5242,104.4668,104.516,517569.0
2017-12-05 15:50:00,127.32,127.33,127.22,127.24,747503.0,104.516,104.5242,104.4339,104.4503,747503.0
2017-12-06 09:30:00,127.87,127.96,127.87,127.96,378195.0,104.9675,105.0414,104.9675,105.0414,378195.0
2017-12-06 09:40:00,127.97,128.09,127.96,128.09,273334.0,105.0496,105.1481,105.0414,105.1481,273334.0
2017-12-06 09:50:00,128.09,128.17,127.93,127.99,287682.0,105.1481,105.2138,105.0168,105.066,287682.0
2017-12-06 10:00:00,127.98,128.09,127.91,127.94,975843.0,105.0578,105.1481,105.0003,105.025,975843.0
2017-12-06 10:10:00,127.93,128.17,127.93,128.13,148038.0,105.0168,105.2138,105.0168,105.1809,148038.0
2017-12-06 10:20:00,128.13,128.2,128.09,128.15,402487.0,105.1809,105.2384,105.1481,105.1974,402487.0
2017-12-06 10:30:00,128.15,128.2,128.06,128.19,292366.0,105.1974,105.2384,105.1235,105.2302,292366.0
2017-12-06 10:40:00,128.18,128.2,128.06,128.07,142403.0,105.222,105.2384,105.1235,105.1317,142403.0
2017-12-06 10:50:00,128.09,128.23,128.02,128.08,155666.0,105.1481,105.263,105.0906,105.1399,155666.0
2017-12-06 11:00:00,128.08,128.19,128.02,128.03,159466.0,105.1399,105.2302,105.0906,105.0988,159466.0
2017-12-06 11:10:00,128.03,128.04,127.92,127.96,138344.0,105.0988,105.1071,105.0085,105.0414,138344.0
2017-12-06 11:20:00,127.96,127.98,127.79,127.83,157286.0,105.0414,105.0578,104.9018,104.9347,157286.0
2017-12-06 11:30:00,127.83,128.01,127.82,128.0,124464.0,104.9347,105.0824,104.9265,105.0742,124464.0
2017-12-06 11:40:00,128.0,128.03,127.91,128.02,82139.0,105.0742,105.0988,105.0003,105.0906,82139.0
2017-12-06 11:50:00,128.02,128.07,127.92,128.05,157467.0,105.0906,105.1317,105.0085,105.1153,157467.0
2017-12-06 12:00:00,128.05,128.1,128.0,128.08,48344.0,105.1153,105.1563,105.0742,105.1399,48344.0
2017-12-06 12:10:00,128.07,128.16,128.01,128.13,62302.0,105.1317,105.2056,105.0824,105.1809,62302.0
2017-12-06 12:20:00,128.14,128.17,128.07,128.1,94340.0,105.1891,105.2138,105.1317,105.1563,94340.0
2017-12-06 12:30:00,128.1,128.16,128.05,128.16,67324.0,105.1563,105.2056,105.1153,105.2056,67324.0
2017-12-06 12:40:00,128.16,128.17,128.07,128.09,80507.0,105.2056,105.2138,105.1317,105.1481,80507.0
2017-12-06 12:50:00,128.09,128.11,128.02,128.1,94501.0,105.1481,105.1645,105.0906,105.1563,94501.0
2017-12-06 13:00:00,128.1,128.19,128.09,128.19,47945.0,105.1563,105.2302,105.1481,105.2302,47945.0
2017-12-06 13:10:00,128.18,128.22,128.02,128.05,193354.0,105.222,105.2548,105.0906,105.1153,193354.0
2017-12-06 13:20:00,128.05,128.05,127.95,127.98,207342.0,105.1153,105.1153,105.0332,105.0578,207342.0
2017-12-06 13:30:00,127.98,128.06,127.98,128.01,60745.0,105.0578,105.1235,105.0578,105.0824,60745.0
2017-12-06 13:40:00,128.01,128.15,128.0,128.11,130767.0,105.0824,105.1974,105.0742,105.1645,130767.0
2017-12-06 13:50:00,128.11,128.14,128.03,128.04,74326.0,105.1645,105.1891,105.0988,105.1071,74326.0
2017-12-06 14:00:00,128.03,128.04,127.89,127.95,235005.0,105.0988,105.1071,104.9839,105.0332,235005.0
2017-12-06 14:10:00,127.95,127.95,127.74,127.82,224388.0,105.0332,105.0332,104.8608,104.9265,224388.0
2017-12-06 14:20:00,127.82,127.96,127.82,127.9,142204.0,104.9265,105.0414,104.9265,104.9921,142204.0
2017-12-06 14:30:00,127.9,127.92,127.72,127.79,134628.0,104.9921,105.0085,104.8444,104.9018,134628.0
2017-12-06 14:40:00,127.78,127.82,127.7,127.82,180102.0,104.8936,104.9265,104.828,104.9265,180102.0
2017-12-06 14:50:00,127.81,127.82,127.66,127.7,226922.0,104.9182,104.9265,104.7951,104.828,226922.0
2017-12-06 15:00:00,127.69,127.84,127.66,127.81,232836.0,104.8197,104.9429,104.7951,104.9182,232836.0
2017-12-06 15:10:00,127.8,127.85,127.74,127.83,153377.0,104.91,104.9511,104.8608,104.9347,153377.0
2017-12-06 15:20:00,127.83,127.85,127.79,127.84,139631.0,104.9347,104.9511,104.9018,104.9429,139631.0
2017-12-06 15:30:00,127.84,127.9,127.81,127.81,108722.0,104.9429,104.9921,104.9182,104.9182,108722.0
2017-12-06 15:40:00,127.81,127.83,127.76,127.83,152012.0,104.9182,104.9347,104.8772,104.9347,152012.0
2017-12-06 15:50:00,127.83,127.84,127.65,127.69,770141.0,104.9347,104.9429,104.7869,104.8197,770141.0
2017-12-07 09:30:00,127.93,128.07,127.85,127.85,258058.0,105.0168,105.1317,104.9511,104.9511,258058.0
2017-12-07 09:40:00,127.84,128.01,127.82,127.93,195333.0,104.9429,105.0824,104.9265,105.0168,195333.0
2017-12-07 09:50:00,127.94,128.1,127.92,127.98,97249.0,105.025,105.1563,105.0085,105.0578,97249.0
2017-12-07 10:00:00,127.98,128.1,127.83,127.93,152004.0,105.0578,105.1563,104.9347,105.0168,152004.0
2017-12-07 10:10:00,127.93,127.93,127.7,127.73,104398.0,105.0168,105.0168,104.828,104.8526,104398.0
2017-12-07 10:20:00,127.74,127.88,127.74,127.86,98869.0,104.8608,104.9757,104.8608,104.9593,98869.0
2017-12-07 10:30:00,127.86,127.9,127.79,127.86,89706.0,104.9593,104.9921,104.9018,104.9593,89706.0
2017-12-07 10:40:00,127.86,127.92,127.83,127.84,124276.0,104.9593,105.0085,104.9347,104.9429,124276.0
2017-12-07 10:50:00,127.85,127.85,127.75,127.8,92351.0,104.9511,104.9511,104.869,104.91,92351.0
2017-12-07 11:00:00,127.81,127.92,127.75,127.91,78023.0,104.9182,105.0085,104.869,105.0003,78023.0
2017-12-07 11:10:00,127.9,128.0,127.85,127.89,89657.0,104.9921,105.0742,104.9511,104.9839,89657.0
2017-12-07 11:20:00,127.89,127.89,127.72,127.75,76841.0,104.9839,104.9839,104.8444,104.869,76841.0
2017-12-07 11:30:00,127.74,127.85,127.71,127.84,93966.0,104.8608,104.9511,104.8362,104.9429,93966.0
2017-12-07 11:40:00,127.84,127.89,127.81,127.88,87163.0,104.9429,104.9839,104.9182,104.9757,87163.0
2017-12-07 11:50:00,127.89,127.9,127.65,127.68,128368.0,104.9839,104.9921,104.7869,104.8115,128368.0
2017-12-07 12:00:00,127.68,127.74,127.65,127.7,143597.0,104.8115,104.8608,104.7869,104.828,143597.0
2017-12-07 12:10:00,127.67,127.68,127.54,127.58,132066.0,104.8033,104.8115,104.6966,104.7294,132066.0
2017-12-07 12:20:00,127.58,127.72,127.57,127.71,67469.0,104.7294,104.8444,104.7212,104.8362,67469.0
2017-12-07 12:30:00,127.72,127.73,127.62,127.67,144854.0,104.8444,104.8526,104.7623,104.8033,144854.0
2017-12-07 12:40:00,127.68,127.69,127.58,127.63,105916.0,104.8115,104.8197,104.7294,104.7705,105916.0
2017-12-07 12:50:00,127.63,127.63,127.37,127.39,175143.0,104.7705,104.7705,104.5571,104.5735,175143.0
2017-12-07 13:00:00,127.4,127.52,127.39,127.46,60957.0,104.5817,104.6802,104.5735,104.6309,60957.0
2017-12-07 13:10:00,127.47,127.55,127.47,127.55,84245.0,104.6391,104.7048,104.6391,104.7048,84245.0
2017-12-07 13:20:00,127.54,127.54,127.21,127.21,96619.0,104.6966,104.6966,104.4257,104.4257,96619.0
2017-12-07 13:30:00,127.21,127.33,127.18,127.18,107879.0,104.4257,104.5242,104.4011,104.4011,107879.0
2017-12-07 13:40:00,127.18,127.21,127.06,127.11,343187.0,104.4011,104.4257,104.3026,104.3436,343187.0
2017-12-07 13:50:00,127.11,127.22,127.08,127.09,293040.0,104.3436,104.4339,104.319,104.3272,293040.0
2017-12-07 14:00:00,127.09,127.09,126.92,126.93,395139.0,104.3272,104.3272,104.1877,104.1959,395139.0
2017-12-07 14:10:00,126.93,126.94,126.75,126.81,424443.0,104.1959,104.2041,104.0481,104.0974,424443.0
2017-12-07 14:20:00,126.81,126.84,126.73,126.82,345271.0,104.0974,104.122,104.0317,104.1056,345271.0
2017-12-07 14:30:00,126.82,126.82,126.53,126.66,483618.0,104.1056,104.1056,103.8675,103.9742,483618.0
2017-12-07 14:40:00,126.66,126.7,126.48,126.48,331907.0,103.9742,104.0071,103.8265,103.8265,331907.0
2017-12-07 14:50:00,126.48,126.49,126.3,126.35,485558.0,103.8265,103.8347,103.6787,103.7197,485558.0
2017-12-07 15:00:00,126.35,126.58,126.35,126.55,187568.0,103.7197,103.9086,103.7197,103.8839,187568.0
2017-12-07 15:10:00,126.55,126.68,126.53,126.6,291865.0,103.8839,103.9906,103.8675,103.925,291865.0
2017-12-07 15:20:00,126.59,126.65,126.54,126.61,213867.0,103.9168,103.966,103.8757,103.9332,213867.0
2017-12-07 15:30:00,126.63,126.68,126.61,126.63,202692.0,103.9496,103.9906,103.9332,103.9496,202692.0
2017-12-07 15:40:00,126.63,126.76,126.63,126.75,289172.0,103.9496,104.0563,103.9496,104.0481,289172.0
2017-12-07 15:50:00,126.75,126.8,126.68,126.73,737509.0,104.0481,104.0891,103.9906,104.0317,737509.0
2017-12-08 09:30:00,126.59,126.71,126.55,126.67,210426.0,103.9168,104.0153,103.8839,103.9824,210426.0
2017-12-08 09:40:00,126.68,126.74,126.51,126.61,120601.0,103.9906,104.0399,103.8511,103.9332,120601.0
2017-12-08 09:50:00,126.61,126.64,126.45,126.45,114321.0,103.9332,103.9578,103.8018,103.8018,114321.0
2017-12-08 10:00:00,126.47,126.6,126.45,126.59,130642.0,103.8183,103.925,103.8018,103.9168,130642.0
2017-12-08 10:10:00,126.59,126.6,126.45,126.56,92950.0,103.9168,103.925,103.8018,103.8921,92950.0
2017-12-08 10:20:00,126.56,126.57,126.3,126.33,119015.0,103.8921,103.9003,103.6787,103.7033,119015.0
2017-12-08 10:30:00,126.33,126.43,126.3,126.36,149186.0,103.7033,103.7854,103.6787,103.728,149186.0
2017-12-08 10:40:00,126.36,126.39,126.23,126.32,233063.0,103.728,103.7526,103.6212,103.6951,233063.0
2017-12-08 10:50:00,126.33,126.43,126.32,126.42,154710.0,103.7033,103.7854,103.6951,103.7772,154710.0
2017-12-08 11:00:00,126.43,126.5,126.37,126.48,117153.0,103.7854,103.8429,103.7362,103.8265,117153.0
2017-12-08 11:10:00,126.48,126.66,126.46,126.6,83127.0,103.8265,103.9742,103.81,103.925,83127.0
2017-12-08 11:20:00,126.6,126.6,126.42,126.46,54173.0,103.925,103.925,103.7772,103.81,54173.0
2017-12-08 11:30:00,126.45,126.52,126.43,126.48,38684.0,103.8018,103.8593,103.7854,103.8265,38684.0
2017-12-08 11:40:00,126.46,126.51,126.4,126.41,84325.0,103.81,103.8511,103.7608,103.769,84325.0
2017-12-08 11:50:00,126.4,126.45,126.34,126.37,56000.0,103.7608,103.8018,103.7115,103.7362,56000.0
2017-12-08 12:00:00,126.37,126.41,126.34,126.37,35366.0,103.7362,103.769,103.7115,103.7362,35366.0
2017-12-08 12:10:00,126.37,126.39,126.3,126.31,81886.0,103.7362,103.7526,103.6787,103.6869,81886.0
2017-12-08 12:20:00,126.31,126.49,126.31,126.42,78335.0,103.6869,103.8347,103.6869,103.7772,78335.0
2017-12-08 12:30:00,126.42,126.44,126.39,126.4,19559.0,103.7772,103.7936,103.7526,103.7608,19559.0
2017-12-08 12:40:00,126.4,126.44,126.39,126.41,20415.0,103.7608,103.7936,103.7526,103.769,20415.0
2017-12-08 12:50:00,126.42,126.5,126.38,126.48,35728.0,103.7772,103.8429,103.7444,103.8265,35728.0
2017-12-08 13:00:00,126.47,126.54,126.47,126.52,19456.0,103.8183,103.8757,103.8183,103.8593,19456.0
2017-12-08 13:10:00,126.51,126.57,126.48,126.55,72692.0,103.8511,103.9003,103.8265,103.8839,72692.0
2017-12-08 13:20:00,126.54,126.55,126.45,126.53,52310.0,103.8757,103.8839,103.8018,103.8675,52310.0
2017-12-08 13:30:00,126.53,126.57,126.52,126.52,69233.0,103.8675,103.9003,103.8593,103.8593,69233.0
2017-12-08 13:40:00,126.52,126.53,126.43,126.49,64323.0,103.8593,103.8675,103.7854,103.8347,64323.0
2017-12-08 13:50:00,126.48,126.52,126.44,126.45,47642.0,103.8265,103.8593,103.7936,103.8018,47642.0
2017-12-08 14:00:00,126.46,126.47,126.37,126.4,47387.0,103.81,103.8183,103.7362,103.7608,47387.0
2017-12-08 14:10:00,126.41,126.43,126.37,126.43,25821.0,103.769,103.7854,103.7362,103.7854,25821.0
2017-12-08 14:20:00,126.42,126.46,126.4,126.45,37506.0,103.7772,103.81,103.7608,103.8018,37506.0
2017-12-08 14:30:00,126.46,126.49,126.43,126.45,26287.0,103.81,103.8347,103.7854,103.8018,26287.0
2017-12-08 14:40:00,126.45,126.46,126.42,126.42,28450.0,103.8018,103.81,103.7772,103.7772,28450.0
2017-12-08 14:50:00,126.41,126.45,126.35,126.41,117292.0,103.769,103.8018,103.7197,103.769,117292.0
2017-12-08 15:00:00,126.42,126.55,126.41,126.51,114393.0,103.7772,103.8839,103.769,103.8511,114393.0
2017-12-08 15:10:00,126.51,126.51,126.47,126.51,96956.0,103.8511,103.8511,103.8183,103.8511,96956.0
2017-12-08 15:20:00,126.51,126.59,126.5,126.56,97382.0,103.8511,103.9168,103.8429,103.8921,97382.0
2017-12-08 15:30:00,126.56,126.61,126.54,126.57,80013.0,103.8921,103.9332,103.8757,103.9003,80013.0
2017-12-08 15:40:00,126.56,126.62,126.54,126.61,219763.0,103.8921,103.9414,103.8757,103.9332,219763.0
2017-12-08 15:50:00,126.6,126.68,126.58,126.67,481557.0,103.925,103.9906,103.9086,103.9824,481557.0
2017-12-11 09:30:00,126.86,126.93,126.8,126.85,148162.0,104.1384,104.1959,104.0891,104.1302,148162.0
2017-12-11 09:40:00,126.87,126.95,126.86,126.9,160473.0,104.1466,104.2123,104.1384,104.1712,160473.0
2017-12-11 09:50:00,126.9,126.98,126.83,126.89,90138.0,104.1712,104.2369,104.1138,104.163,90138.0
2017-12-11 10:00:00,126.89,127.05,126.84,127.01,155499.0,104.163,104.2944,104.122,104.2615,155499.0
2017-12-11 10:10:00,127.01,127.09,126.99,127.06,105374.0,104.2615,104.3272,104.2451,104.3026,105374.0
2017-12-11 10:20:00,127.05,127.06,126.94,127.01,94352.0,104.2944,104.3026,104.2041,104.2615,94352.0
2017-12-11 10:30:00,127.01,127.04,126.92,127.01,55542.0,104.2615,104.2862,104.1877,104.2615,55542.0
2017-12-11 10:40:00,127.01,127.07,126.94,127.0,151219.0,104.2615,104.3108,104.2041,104.2533,151219.0
2017-12-11 10:50:00,127.0,127.06,126.97,126.99,94757.0,104.2533,104.3026,104.2287,104.2451,94757.0
2017-12-11 11:00:00,126.99,127.0,126.89,126.93,33603.0,104.2451,104.2533,104.163,104.1959,33603.0
2017-12-11 11:10:00,126.93,126.94,126.84,126.87,50756.0,104.1959,104.2041,104.122,104.1466,50756.0
2017-12-11 11:20:00,126.87,126.9,126.83,126.85,81043.0,104.1466,104.1712,104.1138,104.1302,81043.0
2017-12-11 11:30:00,126.85,126.91,126.77,126.91,78941.0,104.1302,104.1794,104.0645,104.1794,78941.0
2017-12-11 11:40:00,126.9,126.94,126.86,126.91,41309.0,104.1712,104.2041,104.1384,104.1794,41309.0
2017-12-11 11:50:00,126.9,126.9,126.84,126.87,60565.0,104.1712,104.1712,104.122,104.1466,60565.0
2017-12-11 12:00:00,126.86,126.87,126.78,126.86,91176.0,104.1384,104.1466,104.0727,104.1384,91176.0
2017-12-11 12:10:00,126.86,126.89,126.78,126.84,56166.0,104.1384,104.163,104.0727,104.122,56166.0
2017-12-11 12:20:00,126.84,126.85,126.78,126.83,83120.0,104.122,104.1302,104.0727,104.1138,83120.0
2017-12-11 12:30:00,126.82,126.84,126.8,126.82,58451.0,104.1056,104.122,104.0891,104.1056,58451.0
2017-12-11 12:40:00,126.82,126.82,126.77,126.77,42978.0,104.1056,104.1056,104.0645,104.0645,42978.0
2017-12-11 12:50:00,126.77,126.78,126.71,126.73,19574.0,104.0645,104.0727,104.0153,104.0317,19574.0
2017-12-11 13:00:00,126.72,126.75,126.59,126.59,142222.0,104.0235,104.0481,103.9168,103.9168,142222.0
2017-12-11 13:10:00,126.6,126.68,126.59,126.64,35954.0,103.925,103.9906,103.9168,103.9578,35954.0
2017-12-11 13:20:00,126.64,126.64,126.57,126.57,52306.0,103.9578,103.9578,103.9003,103.9003,52306.0
2017-12-11 13:30:00,126.57,126.63,126.57,126.6,42672.0,103.9003,103.9496,103.9003,103.925,42672.0
2017-12-11 13:40:00,126.6,126.61,126.59,126.6,14570.0,103.925,103.9332,103.9168,103.925,14570.0
2017-12-11 13:50:00,126.6,126.63,126.58,126.63,35100.0,103.925,103.9496,103.9086,103.9496,35100.0
2017-12-11 14:00:00,126.63,126.64,126.56,126.58,39907.0,103.9496,103.9578,103.8921,103.9086,39907.0
2017-12-11 14:10:00,126.58,126.59,126.54,126.56,24953.0,103.9086,103.9168,103.8757,103.8921,24953.0
2017-12-11 14:20:00,126.55,126.56,126.5,126.5,31751.0,103.8839,103.8921,103.8429,103.8429,31751.0
2017-12-11 14:30:00,126.5,126.54,126.48,126.53,64469.0,103.8429,103.8757,103.8265,103.8675,64469.0
2017-12-11 14:40:00,126.53,126.57,126.52,126.54,49328.0,103.8675,103.9003,103.8593,103.8757,49328.0
2017-12-11 14:50:00,126.54,126.56,126.48,126.51,59293.0,103.8757,103.8921,103.8265,103.8511,59293.0
2017-12-11 15:00:00,126.51,126.55,126.5,126.52,31562.0,103.8511,103.8839,103.8429,103.8593,31562.0
2017-12-11 15:10:00,126.53,126.54,126.45,126.46,105291.0,103.8675,103.8757,103.8018,103.81,105291.0
2017-12-11 15:20:00,126.46,126.5,126.43,126.48,87118.0,103.81,103.8429,103.7854,103.8265,87118.0
2017-12-11 15:30:00,126.48,126.49,126.44,126.44,65395.0,103.8265,103.8347,103.7936,103.7936,65395.0
2017-12-11 15:40:00,126.44,126.51,126.42,126.45,147091.0,103.7936,103.8511,103.7772,103.8018,147091.0
2017-12-11 15:50:00,126.44,126.48,126.41,126.43,337594.0,103.7936,103.8265,103.769,103.7854,337594.0
2017-12-12 09:30:00,126.17,126.25,126.14,126.15,212934.0,103.572,103.6377,103.5474,103.5556,212934.0
2017-12-12 09:40:00,126.15,126.22,126.06,126.08,134251.0,103.5556,103.613,103.4817,103.4981,134251.0
2017-12-12 09:50:00,126.08,126.11,126.04,126.05,132634.0,103.4981,103.5227,103.4653,103.4735,132634.0
2017-12-12 10:00:00,126.04,126.08,125.89,125.89,243149.0,103.4653,103.4981,103.3421,103.3421,243149.0
2017-12-12 10:10:00,125.9,125.97,125.88,125.95,228383.0,103.3503,103.4078,103.3339,103.3914,228383.0
2017-12-12 10:20:00,125.95,126.02,125.93,125.95,104208.0,103.3914,103.4489,103.375,103.3914,104208.0
2017-12-12 10:30:00,125.94,125.97,125.81,125.82,203915.0,103.3832,103.4078,103.2765,103.2847,203915.0
2017-12-12 10:40:00,125.81,125.92,125.81,125.89,92485.0,103.2765,103.3668,103.2765,103.3421,92485.0
2017-12-12 10:50:00,125.89,126.0,125.86,125.98,114171.0,103.3421,103.4324,103.3175,103.416,114171.0
2017-12-12 11:00:00,125.98,126.05,125.94,125.94,96175.0,103.416,103.4735,103.3832,103.3832,96175.0
2017-12-12 11:10:00,125.94,125.99,125.87,125.89,78492.0,103.3832,103.4242,103.3257,103.3421,78492.0
2017-12-12 11:20:00,125.89,125.97,125.83,125.85,174495.0,103.3421,103.4078,103.2929,103.3093,174495.0
2017-12-12 11:30:00,125.85,125.89,125.74,125.84,134616.0,103.3093,103.3421,103.219,103.3011,134616.0
2017-12-12 11:40:00,125.85,125.87,125.81,125.83,25842.0,103.3093,103.3257,103.2765,103.2929,25842.0
2017-12-12 11:50:00,125.82,125.83,125.76,125.81,197989.0,103.2847,103.2929,103.2354,103.2765,197989.0
2017-12-12 12:00:00,125.81,125.83,125.79,125.81,115518.0,103.2765,103.2929,103.26,103.2765,115518.0
2017-12-12 12:10:00,125.82,125.84,125.79,125.8,48145.0,103.2847,103.3011,103.26,103.2683,48145.0
2017-12-12 12:20:00,125.78,125.97,125.74,125.95,306851.0,103.2518,103.4078,103.219,103.3914,306851.0
2017-12-12 12:30:00,125.94,125.95,125.74,125.78,178055.0,103.3832,103.3914,103.219,103.2518,178055.0
2017-12-12 12:40:00,125.78,125.82,125.76,125.8,106205.0,103.2518,103.2847,103.2354,103.2683,106205.0
2017-12-12 12:50:00,125.8,125.83,125.67,125.71,570295.0,103.2683,103.2929,103.1615,103.1944,570295.0
2017-12-12 13:00:00,125.71,126.01,125.7,126.0,288504.0,103.1944,103.4406,103.1862,103.4324,288504.0
2017-12-12 13:10:00,126.0,126.17,125.96,126.12,218907.0,103.4324,103.572,103.3996,103.5309,218907.0
2017-12-12 13:20:00,126.13,126.19,126.07,126.11,153220.0,103.5391,103.5884,103.4899,103.5227,153220.0
2017-12-12 13:30:00,126.11,126.26,126.1,126.2,137641.0,103.5227,103.6459,103.5145,103.5966,137641.0
2017-12-12 13:40:00,126.19,126.19,126.07,126.17,118412.0,103.5884,103.5884,103.4899,103.572,118412.0
2017-12-12 13:50:00,126.18,126.19,126.1,126.13,70152.0,103.5802,103.5884,103.5145,103.5391,70152.0
2017-12-12 14:00:00,126.14,126.16,126.1,126.16,85164.0,103.5474,103.5638,103.5145,103.5638,85164.0
2017-12-12 14:10:00,126.15,126.17,126.12,126.15,86780.0,103.5556,103.572,103.5309,103.5556,86780.0
2017-12-12 14:20:00,126.14,126.16,126.08,126.16,134212.0,103.5474,103.5638,103.4981,103.5638,134212.0
2017-12-12 14:30:00,126.16,126.31,126.15,126.28,70216.0,103.5638,103.6869,103.5556,103.6623,70216.0
2017-12-12 14:40:00,126.28,126.32,126.25,126.29,121955.0,103.6623,103.6951,103.6377,103.6705,121955.0
2017-12-12 14:50:00,126.28,126.34,126.23,126.26,138240.0,103.6623,103.7115,103.6212,103.6459,138240.0
2017-12-12 15:00:00,126.27,126.38,126.23,126.34,130156.0,103.6541,103.7444,103.6212,103.7115,130156.0
2017-12-12 15:10:00,126.34,126.37,126.3,126.31,149242.0,103.7115,103.7362,103.6787,103.6869,149242.0
2017-12-12 15:20:00,126.3,126.38,126.24,126.37,85785.0,103.6787,103.7444,103.6294,103.7362,85785.0
2017-12-12 15:30:00,126.36,126.41,126.35,126.38,316504.0,103.728,103.769,103.7197,103.7444,316504.0
2017-12-12 15:40:00,126.38,126.39,126.21,126.25,315245.0,103.7444,103.7526,103.6048,103.6377,315245.0
2017-12-12 15:50:00,126.26,126.39,126.21,126.37,504560.0,103.6459,103.7526,103.6048,103.7362,504560.0
2017-12-13 09:30:00,126.81,126.93,126.79,126.92,147356.0,104.0974,104.1959,104.0809,104.1877,147356.0
2017-12-13 09:40:00,126.93,126.97,126.82,126.85,138422.0,104.1959,104.2287,104.1056,104.1302,138422.0
2017-12-13 09:50:00,126.86,126.91,126.78,126.85,101050.0,104.1384,104.1794,104.0727,104.1302,101050.0
2017-12-13 10:00:00,126.84,126.9,126.82,126.89,189213.0,104.122,104.1712,104.1056,104.163,189213.0
2017-12-13 10:10:00,126.89,126.93,126.72,126.73,163783.0,104.163,104.1959,104.0235,104.0317,163783.0
2017-12-13 10:20:00,126.73,126.74,126.61,126.69,145769.0,104.0317,104.0399,103.9332,103.9988,145769.0
2017-12-13 10:30:00,126.68,126.71,126.59,126.65,87973.0,103.9906,104.0153,103.9168,103.966,87973.0
2017-12-13 10:40:00,126.67,126.84,126.63,126.81,133835.0,103.9824,104.122,103.9496,104.0974,133835.0
2017-12-13 10:50:00,126.82,126.95,126.81,126.94,320512.0,104.1056,104.2123,104.0974,104.2041,320512.0
2017-12-13 11:00:00,126.95,127.0,126.9,126.97,238270.0,104.2123,104.2533,104.1712,104.2287,238270.0
2017-12-13 11:10:00,126.97,127.0,126.93,127.0,73530.0,104.2287,104.2533,104.1959,104.2533,73530.0
2017-12-13 11:20:00,126.99,127.02,126.9,126.92,68824.0,104.2451,104.2697,104.1712,104.1877,68824.0
2017-12-13 11:30:00,126.92,126.97,126.9,126.92,35851.0,104.1877,104.2287,104.1712,104.1877,35851.0
2017-12-13 11:40:00,126.94,126.94,126.74,126.75,83886.0,104.2041,104.2041,104.0399,104.0481,83886.0
2017-12-13 11:50:00,126.76,126.87,126.71,126.83,224465.0,104.0563,104.1466,104.0153,104.1138,224465.0
2017-12-13 12:00:00,126.84,126.89,126.83,126.84,46540.0,104.122,104.163,104.1138,104.122,46540.0
2017-12-13 12:10:00,126.83,126.89,126.81,126.87,46681.0,104.1138,104.163,104.0974,104.1466,46681.0
2017-12-13 12:20:00,126.86,126.9,126.79,126.82,42332.0,104.1384,104.1712,104.0809,104.1056,42332.0
2017-12-13 12:30:00,126.82,126.85,126.75,126.79,37010.0,104.1056,104.1302,104.0481,104.0809,37010.0
2017-12-13 12:40:00,126.78,126.8,126.68,126.78,110313.0,104.0727,104.0891,103.9906,104.0727,110313.0
2017-12-13 12:50:00,126.78,126.86,126.77,126.8,91193.0,104.0727,104.1384,104.0645,104.0891,91193.0
2017-12-13 13:00:00,126.81,126.91,126.81,126.85,89769.0,104.0974,104.1794,104.0974,104.1302,89769.0
2017-12-13 13:10:00,126.85,126.89,126.83,126.89,20444.0,104.1302,104.163,104.1138,104.163,20444.0
2017-12-13 13:20:00,126.89,126.97,126.89,126.92,52452.0,104.163,104.2287,104.163,104.1877,52452.0
2017-12-13 13:30:00,126.93,127.03,126.92,126.96,165432.0,104.1959,104.278,104.1877,104.2205,165432.0
2017-12-13 13:40:00,126.96,127.01,126.93,126.97,103768.0,104.2205,104.2615,104.1959,104.2287,103768.0
2017-12-13 13:50:00,126.97,127.05,126.92,127.01,124757.0,104.2287,104.2944,104.1877,104.2615,124757.0
2017-12-13 14:00:00,127.07,127.35,126.88,127.13,746721.0,104.3108,104.5406,104.1548,104.36,746721.0
2017-12-13 14:10:00,127.13,127.2,127.03,127.11,241716.0,104.36,104.4175,104.278,104.3436,241716.0
2017-12-13 14:20:00,127.11,127.14,127.05,127.09,234073.0,104.3436,104.3683,104.2944,104.3272,234073.0
2017-12-13 14:30:00,127.09,127.14,126.96,126.99,228803.0,104.3272,104.3683,104.2205,104.2451,228803.0
2017-12-13 14:40:00,126.99,127.15,126.82,126.82,320434.0,104.2451,104.3765,104.1056,104.1056,320434.0
2017-12-13 14:50:00,126.83,127.39,126.79,127.34,580615.0,104.1138,104.5735,104.0809,104.5324,580615.0
2017-12-13 15:00:00,127.33,127.34,127.18,127.21,267586.0,104.5242,104.5324,104.4011,104.4257,267586.0
2017-12-13 15:10:00,127.21,127.26,127.14,127.24,220846.0,104.4257,104.4668,104.3683,104.4503,220846.0
2017-12-13 15:20:00,127.25,127.28,127.16,127.23,258997.0,104.4585,104.4832,104.3847,104.4421,258997.0
2017-12-13 15:30:00,127.22,127.27,127.12,127.24,203014.0,104.4339,104.475,104.3518,104.4503,203014.0
2017-12-13 15:40:00,127.23,127.29,127.19,127.27,328885.0,104.4421,104.4914,104.4093,104.475,328885.0
2017-12-13 15:50:00,127.28,127.34,127.25,127.33,688527.0,104.4832,104.5324,104.4585,104.5242,688527.0
2017-12-14 09:30:00,127.03,127.08,126.97,127.03,206008.0,104.278,104.319,104.2287,104.278,206008.0
2017-12-14 09:40:00,127.03,127.12,126.98,127.11,115505.0,104.278,104.3518,104.2369,104.3436,115505.0
2017-12-14 09:50:00,127.11,127.13,126.98,126.98,88418.0,104.3436,104.36,104.2369,104.2369,88418.0
2017-12-14 10:00:00,126.99,127.0,126.89,126.92,125252.0,104.2451,104.2533,104.163,104.1877,125252.0
2017-12-14 10:10:00,126.91,126.98,126.84,126.92,126687.0,104.1794,104.2369,104.122,104.1877,126687.0
2017-12-14 10:20:00,126.91,126.95,126.85,126.9,278415.0,104.1794,104.2123,104.1302,104.1712,278415.0
2017-12-14 10:30:00,126.9,126.93,126.8,126.87,164694.0,104.1712,104.1959,104.0891,104.1466,164694.0
2017-12-14 10:40:00,126.86,126.94,126.78,126.92,131737.0,104.1384,104.2041,104.0727,104.1877,131737.0
2017-12-14 10:50:00,126.93,127.09,126.91,127.09,65702.0,104.1959,104.3272,104.1794,104.3272,65702.0
2017-12-14 11:00:00,127.09,127.23,127.05,127.19,167445.0,104.3272,104.4421,104.2944,104.4093,167445.0
2017-12-14 11:10:00,127.21,127.46,127.19,127.43,356682.0,104.4257,104.6309,104.4093,104.6063,356682.0
2017-12-14 11:20:00,127.43,127.54,127.34,127.34,235908.0,104.6063,104.6966,104.5324,104.5324,235908.0
2017-12-14 11:30:00,127.36,127.51,127.36,127.42,163697.0,104.5488,104.672,104.5488,104.5981,163697.0
2017-12-14 11:40:00,127.42,127.43,127.3,127.37,115111.0,104.5981,104.6063,104.4996,104.5571,115111.0
2017-12-14 11:50:00,127.37,127.45,127.33,127.34,70838.0,104.5571,104.6227,104.5242,104.5324,70838.0
2017-12-14 12:00:00,127.35,127.36,127.25,127.34,44965.0,104.5406,104.5488,104.4585,104.5324,44965.0
2017-12-14 12:10:00,127.33,127.47,127.32,127.43,71977.0,104.5242,104.6391,104.516,104.6063,71977.0
2017-12-14 12:20:00,127.42,127.52,127.41,127.49,95491.0,104.5981,104.6802,104.5899,104.6556,95491.0
2017-12-14 12:30:00,127.49,127.57,127.47,127.54,142418.0,104.6556,104.7212,104.6391,104.6966,142418.0
2017-12-14 12:40:00,127.55,127.59,127.48,127.58,84654.0,104.7048,104.7377,104.6474,104.7294,84654.0
2017-12-14 12:50:00,127.58,127.64,127.54,127.61,284835.0,104.7294,104.7787,104.6966,104.7541,284835.0
2017-12-14 13:00:00,127.6,127.65,127.56,127.62,189220.0,104.7459,104.7869,104.713,104.7623,189220.0
2017-12-14 13:10:00,127.61,127.71,127.6,127.62,123458.0,104.7541,104.8362,104.7459,104.7623,123458.0
2017-12-14 13:20:00,127.62,127.69,127.54,127.54,54797.0,104.7623,104.8197,104.6966,104.6966,54797.0
2017-12-14 13:30:00,127.55,127.61,127.51,127.61,50208.0,104.7048,104.7541,104.672,104.7541,50208.0
2017-12-14 13:40:00,127.61,127.69,127.56,127.65,193461.0,104.7541,104.8197,104.713,104.7869,193461.0
2017-12-14 13:50:00,127.65,127.7,127.63,127.69,136937.0,104.7869,104.828,104.7705,104.8197,136937.0
2017-12-14 14:00:00,127.7,127.75,127.67,127.72,147114.0,104.828,104.869,104.8033,104.8444,147114.0
2017-12-14 14:10:00,127.73,127.75,127.69,127.72,48885.0,104.8526,104.869,104.8197,104.8444,48885.0
2017-12-14 14:20:00,127.72,127.85,127.72,127.85,118271.0,104.8444,104.9511,104.8444,104.9511,118271.0
2017-12-14 14:30:00,127.84,127.88,127.79,127.85,63067.0,104.9429,104.9757,104.9018,104.9511,63067.0
2017-12-14 14:40:00,127.86,127.98,127.85,127.97,265881.0,104.9593,105.0578,104.9511,105.0496,265881.0
2017-12-14 14:50:00,127.98,127.98,127.87,127.9,138517.0,105.0578,105.0578,104.9675,104.9921,138517.0
2017-12-14 15:00:00,127.91,127.91,127.84,127.85,219737.0,105.0003,105.0003,104.9429,104.9511,219737.0
2017-12-14 15:10:00,127.85,127.9,127.8,127.9,77262.0,104.9511,104.9921,104.91,104.9921,77262.0
2017-12-14 15:20:00,127.89,127.94,127.88,127.91,77896.0,104.9839,105.025,104.9757,105.0003,77896.0
2017-12-14 15:30:00,127.9,127.94,127.81,127.83,88100.0,104.9921,105.025,104.9182,104.9347,88100.0
2017-12-14 15:40:00,127.83,127.92,127.82,127.91,279541.0,104.9347,105.0085,104.9265,105.0003,279541.0
2017-12-14 15:50:00,127.9,127.93,127.84,127.88,503305.0,104.9921,105.0168,104.9429,104.9757,503305.0
2017-12-15 09:30:00,127.81,128.01,127.8,127.93,203758.0,104.9182,105.0824,104.91,105.0168,203758.0
2017-12-15 09:40:00,127.93,127.94,127.85,127.89,88093.0,105.0168,105.025,104.9511,104.9839,88093.0
2017-12-15 09:50:00,127.9,127.94,127.76,127.8,101820.0,104.9921,105.025,104.8772,104.91,101820.0
2017-12-15 10:00:00,127.79,127.86,127.73,127.81,152735.0,104.9018,104.9593,104.8526,104.9182,152735.0
2017-12-15 10:10:00,127.81,127.91,127.68,127.69,169502.0,104.9182,105.0003,104.8115,104.8197,169502.0
2017-12-15 10:20:00,127.69,127.79,127.56,127.73,163071.0,104.8197,104.9018,104.713,104.8526,163071.0
2017-12-15 10:30:00,127.74,127.83,127.73,127.77,119803.0,104.8608,104.9347,104.8526,104.8854,119803.0
2017-12-15 10:40:00,127.76,127.87,127.71,127.85,68064.0,104.8772,104.9675,104.8362,104.9511,68064.0
2017-12-15 10:50:00,127.87,127.93,127.8,127.89,72235.0,104.9675,105.0168,104.91,104.9839,72235.0
2017-12-15 11:00:00,127.88,127.88,127.78,127.8,38318.0,104.9757,104.9757,104.8936,104.91,38318.0
2017-12-15 11:10:00,127.81,127.83,127.72,127.75,70474.0,104.9182,104.9347,104.8444,104.869,70474.0
2017-12-15 11:20:00,127.75,127.8,127.68,127.8,122089.0,104.869,104.91,104.8115,104.91,122089.0
2017-12-15 11:30:00,127.8,127.94,127.79,127.9,145362.0,104.91,105.025,104.9018,104.9921,145362.0
2017-12-15 11:40:00,127.9,127.98,127.84,127.96,74590.0,104.9921,105.0578,104.9429,105.0414,74590.0
2017-12-15 11:50:00,127.96,128.02,127.94,128.0,56554.0,105.0414,105.0906,105.025,105.0742,56554.0
2017-12-15 12:00:00,127.99,128.09,127.98,128.08,82026.0,105.066,105.1481,105.0578,105.1399,82026.0
2017-12-15 12:10:00,128.08,128.11,127.98,128.0,53682.0,105.1399,105.1645,105.0578,105.0742,53682.0
2017-12-15 12:20:00,128.01,128.04,127.98,128.02,124796.0,105.0824,105.1071,105.0578,105.0906,124796.0
2017-12-15 12:30:00,128.03,128.09,128.01,128.07,80079.0,105.0988,105.1481,105.0824,105.1317,80079.0
2017-12-15 12:40:00,128.07,128.15,128.05,128.1,92222.0,105.1317,105.1974,105.1153,105.1563,92222.0
2017-12-15 12:50:00,128.11,128.12,128.02,128.02,91493.0,105.1645,105.1727,105.0906,105.0906,91493.0
2017-12-15 13:00:00,128.02,128.14,128.02,128.1,44197.0,105.0906,105.1891,105.0906,105.1563,44197.0
2017-12-15 13:10:00,128.11,128.14,128.09,128.13,61193.0,105.1645,105.1891,105.1481,105.1809,61193.0
2017-12-15 13:20:00,128.12,128.18,128.08,128.09,94895.0,105.1727,105.222,105.1399,105.1481,94895.0
2017-12-15 13:30:00,128.09,128.17,128.09,128.11,96919.0,105.1481,105.2138,105.1481,105.1645,96919.0
2017-12-15 13:40:00,128.1,128.1,128.02,128.02,119773.0,105.1563,105.1563,105.0906,105.0906,119773.0
2017-12-15 13:50:00,128.03,128.11,128.0,128.09,149714.0,105.0988,105.1645,105.0742,105.1481,149714.0
2017-12-15 14:00:00,128.09,128.27,128.09,128.15,244382.0,105.1481,105.2959,105.1481,105.1974,244382.0
2017-12-15 14:10:00,128.15,128.21,128.11,128.11,72394.0,105.1974,105.2466,105.1645,105.1645,72394.0
2017-12-15 14:20:00,128.12,128.21,128.08,128.17,83520.0,105.1727,105.2466,105.1399,105.2138,83520.0
2017-12-15 14:30:00,128.17,128.32,128.15,128.28,142942.0,105.2138,105.3369,105.1974,105.3041,142942.0
2017-12-15 14:40:00,128.27,128.3,128.24,128.26,100056.0,105.2959,105.3205,105.2712,105.2876,100056.0
2017-12-15 14:50:00,128.26,128.37,128.24,128.34,229273.0,105.2876,105.3779,105.2712,105.3533,229273.0
2017-12-15 15:00:00,128.34,128.5,128.32,128.43,256445.0,105.3533,105.4847,105.3369,105.4272,256445.0
2017-12-15 15:10:00,128.42,128.59,128.41,128.5,349395.0,105.419,105.5585,105.4108,105.4847,349395.0
2017-12-15 15:20:00,128.5,128.54,128.4,128.47,195827.0,105.4847,105.5175,105.4026,105.46,195827.0
2017-12-15 15:30:00,128.48,128.59,128.47,128.49,171497.0,105.4682,105.5585,105.46,105.4765,171497.0
2017-12-15 15:40:00,128.49,128.52,128.39,128.45,622656.0,105.4765,105.5011,105.3944,105.4436,622656.0
2017-12-15 15:50:00,128.45,128.46,128.25,128.31,1078687.0,105.4436,105.4518,105.2794,105.3287,1078687.0
2017-12-18 09:30:00,127.97,128.0,127.79,127.82,192382.0,105.0496,105.0742,104.9018,104.9265,192382.0
2017-12-18 09:40:00,127.81,127.89,127.79,127.8,150805.0,104.9182,104.9839,104.9018,104.91,150805.0
2017-12-18 09:50:00,127.8,127.88,127.8,127.82,144370.0,104.91,104.9757,104.91,104.9265,144370.0
2017-12-18 10:00:00,127.82,127.9,127.8,127.82,104194.0,104.9265,104.9921,104.91,104.9265,104194.0
2017-12-18 10:10:00,127.82,127.83,127.71,127.72,124068.0,104.9265,104.9347,104.8362,104.8444,124068.0
2017-12-18 10:20:00,127.71,127.75,127.6,127.63,104526.0,104.8362,104.869,104.7459,104.7705,104526.0
2017-12-18 10:30:00,127.64,127.73,127.62,127.65,195502.0,104.7787,104.8526,104.7623,104.7869,195502.0
2017-12-18 10:40:00,127.66,127.72,127.59,127.64,120673.0,104.7951,104.8444,104.7377,104.7787,120673.0
2017-12-18 10:50:00,127.63,127.7,127.58,127.68,76148.0,104.7705,104.828,104.7294,104.8115,76148.0
2017-12-18 11:00:00,127.68,127.72,127.65,127.7,153629.0,104.8115,104.8444,104.7869,104.828,153629.0
2017-12-18 11:10:00,127.7,127.77,127.68,127.73,263539.0,104.828,104.8854,104.8115,104.8526,263539.0
2017-12-18 11:20:00,127.73,127.75,127.66,127.74,125303.0,104.8526,104.869,104.7951,104.8608,125303.0
2017-12-18 11:30:00,127.75,127.76,127.7,127.7,43477.0,104.869,104.8772,104.828,104.828,43477.0
2017-12-18 11:40:00,127.71,127.73,127.61,127.61,244382.0,104.8362,104.8526,104.7541,104.7541,244382.0
2017-12-18 11:50:00,127.61,127.62,127.52,127.55,170797.0,104.7541,104.7623,104.6802,104.7048,170797.0
2017-12-18 12:00:00,127.56,127.57,127.44,127.5,79463.0,104.713,104.7212,104.6145,104.6638,79463.0
2017-12-18 12:10:00,127.51,127.55,127.45,127.51,43807.0,104.672,104.7048,104.6227,104.672,43807.0
2017-12-18 12:20:00,127.51,127.59,127.51,127.56,62747.0,104.672,104.7377,104.672,104.713,62747.0
2017-12-18 12:30:00,127.55,127.6,127.5,127.5,47107.0,104.7048,104.7459,104.6638,104.6638,47107.0
2017-12-18 12:40:00,127.49,127.52,127.46,127.49,130836.0,104.6556,104.6802,104.6309,104.6556,130836.0
2017-12-18 12:50:00,127.48,127.53,127.45,127.46,49844.0,104.6474,104.6884,104.6227,104.6309,49844.0
2017-12-18 13:00:00,127.46,127.48,127.44,127.47,44457.0,104.6309,104.6474,104.6145,104.6391,44457.0
2017-12-18 13:10:00,127.46,127.48,127.27,127.3,166958.0,104.6309,104.6474,104.475,104.4996,166958.0
2017-12-18 13:20:00,127.3,127.37,127.19,127.24,162530.0,104.4996,104.5571,104.4093,104.4503,162530.0
2017-12-18 13:30:00,127.23,127.28,127.18,127.19,72877.0,104.4421,104.4832,104.4011,104.4093,72877.0
2017-12-18 13:40:00,127.19,127.22,127.12,127.15,152439.0,104.4093,104.4339,104.3518,104.3765,152439.0
2017-12-18 13:50:00,127.15,127.15,126.91,126.92,266743.0,104.3765,104.3765,104.1794,104.1877,266743.0
2017-12-18 14:00:00,126.92,127.11,126.92,127.11,97654.0,104.1877,104.3436,104.1877,104.3436,97654.0
2017-12-18 14:10:00,127.11,127.11,127.02,127.05,65197.0,104.3436,104.3436,104.2697,104.2944,65197.0
2017-12-18 14:20:00,127.05,127.06,126.97,127.06,274528.0,104.2944,104.3026,104.2287,104.3026,274528.0
2017-12-18 14:30:00,127.07,127.07,126.96,126.99,241148.0,104.3108,104.3108,104.2205,104.2451,241148.0
2017-12-18 14:40:00,127.0,127.03,126.97,127.01,100000.0,104.2533,104.278,104.2287,104.2615,100000.0
2017-12-18 14:50:00,127.01,127.12,127.0,127.09,171710.0,104.2615,104.3518,104.2533,104.3272,171710.0
2017-12-18 15:00:00,127.1,127.18,127.09,127.18,225533.0,104.3354,104.4011,104.3272,104.4011,225533.0
2017-12-18 15:10:00,127.17,127.18,127.06,127.1,131761.0,104.3929,104.4011,104.3026,104.3354,131761.0
2017-12-18 15:20:00,127.1,127.18,127.06,127.17,121149.0,104.3354,104.4011,104.3026,104.3929,121149.0
2017-12-18 15:30:00,127.17,127.19,127.11,127.11,189807.0,104.3929,104.4093,104.3436,104.3436,189807.0
2017-12-18 15:40:00,127.11,127.2,127.09,127.2,255585.0,104.3436,104.4175,104.3272,104.4175,255585.0
2017-12-18 15:50:00,127.2,127.25,127.13,127.13,582287.0,104.4175,104.4585,104.36,104.36,582287.0
2017-12-19 09:30:00,126.32,126.36,126.29,126.3,484124.0,103.6951,103.728,103.6705,103.6787,484124.0
2017-12-19 09:40:00,126.3,126.37,126.17,126.36,399713.0,103.6787,103.7362,103.572,103.728,399713.0
2017-12-19 09:50:00,126.36,126.38,126.17,126.21,384859.0,103.728,103.7444,103.572,103.6048,384859.0
2017-12-19 10:00:00,126.22,126.22,126.1,126.17,214330.0,103.613,103.613,103.5145,103.572,214330.0
2017-12-19 10:10:00,126.16,126.19,126.09,126.1,147909.0,103.5638,103.5884,103.5063,103.5145,147909.0
2017-12-19 10:20:00,126.09,126.1,125.81,125.9,241024.0,103.5063,103.5145,103.2765,103.3503,241024.0
2017-12-19 10:30:00,125.9,125.94,125.87,125.9,181299.0,103.3503,103.3832,103.3257,103.3503,181299.0
2017-12-19 10:40:00,125.89,125.96,125.76,125.78,127183.0,103.3421,103.3996,103.2354,103.2518,127183.0
2017-12-19 10:50:00,125.78,125.78,125.61,125.75,239710.0,103.2518,103.2518,103.1123,103.2272,239710.0
2017-12-19 11:00:00,125.74,125.89,125.69,125.71,447182.0,103.219,103.3421,103.178,103.1944,447182.0
2017-12-19 11:10:00,125.71,125.84,125.71,125.77,85343.0,103.1944,103.3011,103.1944,103.2436,85343.0
2017-12-19 11:20:00,125.78,125.84,125.7,125.71,103281.0,103.2518,103.3011,103.1862,103.1944,103281.0
2017-12-19 11:30:00,125.72,125.73,125.59,125.66,217513.0,103.2026,103.2108,103.0959,103.1533,217513.0
2017-12-19 11:40:00,125.65,125.67,125.54,125.61,143538.0,103.1451,103.1615,103.0548,103.1123,143538.0
2017-12-19 11:50:00,125.61,125.68,125.56,125.66,138708.0,103.1123,103.1697,103.0712,103.1533,138708.0
2017-12-19 12:00:00,125.66,125.67,125.55,125.56,241436.0,103.1533,103.1615,103.063,103.0712,241436.0
2017-12-19 12:10:00,125.56,125.58,125.38,125.39,154655.0,103.0712,103.0877,102.9235,102.9317,154655.0
2017-12-19 12:20:00,125.38,125.49,125.33,125.39,238735.0,102.9235,103.0138,102.8824,102.9317,238735.0
2017-12-19 12:30:00,125.39,125.46,125.35,125.42,237306.0,102.9317,102.9892,102.8989,102.9563,237306.0
2017-12-19 12:40:00,125.42,125.48,125.34,125.35,96112.0,102.9563,103.0056,102.8906,102.8989,96112.0
2017-12-19 12:50:00,125.34,125.34,125.17,125.17,335812.0,102.8906,102.8906,102.7511,102.7511,335812.0
2017-12-19 13:00:00,125.18,125.5,125.18,125.4,279049.0,102.7593,103.022,102.7593,102.9399,279049.0
2017-12-19 13:10:00,125.41,125.44,125.29,125.32,159398.0,102.9481,102.9727,102.8496,102.8742,159398.0
2017-12-19 13:20:00,125.32,125.32,125.17,125.26,103725.0,102.8742,102.8742,102.7511,102.825,103725.0
2017-12-19 13:30:00,125.26,125.31,125.19,125.31,219386.0,102.825,102.866,102.7675,102.866,219386.0
2017-12-19 13:40:00,125.3,125.36,125.23,125.31,191916.0,102.8578,102.9071,102.8003,102.866,191916.0
2017-12-19 13:50:00,125.31,125.37,125.24,125.29,160122.0,102.866,102.9153,102.8086,102.8496,160122.0
2017-12-19 14:00:00,125.29,125.29,125.13,125.15,146620.0,102.8496,102.8496,102.7183,102.7347,146620.0
2017-12-19 14:10:00,125.15,125.22,125.11,125.19,67325.0,102.7347,102.7921,102.7018,102.7675,67325.0
2017-12-19 14:20:00,125.18,125.19,125.07,125.18,122629.0,102.7593,102.7675,102.669,102.7593,122629.0
2017-12-19 14:30:00,125.17,125.19,125.11,125.19,50411.0,102.7511,102.7675,102.7018,102.7675,50411.0
2017-12-19 14:40:00,125.19,125.26,125.15,125.19,109138.0,102.7675,102.825,102.7347,102.7675,109138.0
2017-12-19 14:50:00,125.19,125.31,125.19,125.28,259730.0,102.7675,102.866,102.7675,102.8414,259730.0
2017-12-19 15:00:00,125.26,125.36,125.26,125.35,127367.0,102.825,102.9071,102.825,102.8989,127367.0
2017-12-19 15:10:00,125.36,125.43,125.35,125.42,135667.0,102.9071,102.9645,102.8989,102.9563,135667.0
2017-12-19 15:20:00,125.42,125.46,125.36,125.36,98195.0,102.9563,102.9892,102.9071,102.9071,98195.0
2017-12-19 15:30:00,125.36,125.43,125.34,125.42,114990.0,102.9071,102.9645,102.8906,102.9563,114990.0
2017-12-19 15:40:00,125.41,125.52,125.4,125.51,272865.0,102.9481,103.0384,102.9399,103.0302,272865.0
2017-12-19 15:50:00,125.5,125.6,125.49,125.55,658973.0,103.022,103.1041,103.0138,103.063,658973.0
2017-12-20 09:30:00,124.31,124.43,124.27,124.38,659787.0,102.0451,102.1436,102.0123,102.1026,659787.0
2017-12-20 09:40:00,124.38,124.61,124.38,124.54,537015.0,102.1026,102.2914,102.1026,102.2339,537015.0
2017-12-20 09:50:00,124.55,124.66,124.52,124.66,217016.0,102.2421,102.3324,102.2175,102.3324,217016.0
2017-12-20 10:00:00,124.66,124.67,124.48,124.5,247409.0,102.3324,102.3406,102.1847,102.2011,247409.0
2017-12-20 10:10:00,124.48,124.48,124.39,124.46,154778.0,102.1847,102.1847,102.1108,102.1683,154778.0
2017-12-20 10:20:00,124.46,124.46,124.34,124.38,155412.0,102.1683,102.1683,102.0698,102.1026,155412.0
2017-12-20 10:30:00,124.38,124.46,124.33,124.43,132465.0,102.1026,102.1683,102.0615,102.1436,132465.0
2017-12-20 10:40:00,124.43,124.45,124.32,124.34,112265.0,102.1436,102.1601,102.0533,102.0698,112265.0
2017-12-20 10:50:00,124.34,124.39,124.3,124.39,326239.0,102.0698,102.1108,102.0369,102.1108,326239.0
2017-12-20 11:00:00,124.38,124.53,124.36,124.51,128642.0,102.1026,102.2257,102.0862,102.2093,128642.0
2017-12-20 11:10:00,124.51,124.63,124.5,124.6,76307.0,102.2093,102.3078,102.2011,102.2832,76307.0
2017-12-20 11:20:00,124.6,124.69,124.58,124.68,72793.0,102.2832,102.3571,102.2668,102.3489,72793.0
2017-12-20 11:30:00,124.69,124.71,124.59,124.61,144676.0,102.3571,102.3735,102.275,102.2914,144676.0
2017-12-20 11:40:00,124.61,124.62,124.59,124.59,84869.0,102.2914,102.2996,102.275,102.275,84869.0
2017-12-20 11:50:00,124.59,124.59,124.54,124.55,127018.0,102.275,102.275,102.2339,102.2421,127018.0
2017-12-20 12:00:00,124.55,124.55,124.46,124.52,91760.0,102.2421,102.2421,102.1683,102.2175,91760.0
2017-12-20 12:10:00,124.52,124.63,124.51,124.59,78577.0,102.2175,102.3078,102.2093,102.275,78577.0
2017-12-20 12:20:00,124.59,124.66,124.56,124.61,76787.0,102.275,102.3324,102.2503,102.2914,76787.0
2017-12-20 12:30:00,124.6,124.64,124.54,124.61,113823.0,102.2832,102.316,102.2339,102.2914,113823.0
2017-12-20 12:40:00,124.61,124.61,124.46,124.47,80141.0,102.2914,102.2914,102.1683,102.1765,80141.0
2017-12-20 12:50:00,124.48,124.5,124.3,124.3,149561.0,102.1847,102.2011,102.0369,102.0369,149561.0
2017-12-20 13:00:00,124.3,124.34,124.26,124.26,175618.0,102.0369,102.0698,102.0041,102.0041,175618.0
2017-12-20 13:10:00,124.27,124.34,124.2,124.22,253637.0,102.0123,102.0698,101.9548,101.9712,253637.0
2017-12-20 13:20:00,124.21,124.23,124.11,124.12,109376.0,101.963,101.9795,101.8809,101.8892,109376.0
2017-12-20 13:30:00,124.12,124.21,124.11,124.19,472667.0,101.8892,101.963,101.8809,101.9466,472667.0
2017-12-20 13:40:00,124.19,124.28,124.15,124.19,129044.0,101.9466,102.0205,101.9138,101.9466,129044.0
2017-12-20 13:50:00,124.18,124.22,124.09,124.12,87090.0,101.9384,101.9712,101.8645,101.8892,87090.0
2017-12-20 14:00:00,124.13,124.16,124.09,124.15,59501.0,101.8974,101.922,101.8645,101.9138,59501.0
2017-12-20 14:10:00,124.16,124.2,124.14,124.16,127261.0,101.922,101.9548,101.9056,101.922,127261.0
2017-12-20 14:20:00,124.17,124.25,124.14,124.23,80930.0,101.9302,101.9959,101.9056,101.9795,80930.0
2017-12-20 14:30:00,124.22,124.24,124.17,124.17,229694.0,101.9712,101.9877,101.9302,101.9302,229694.0
2017-12-20 14:40:00,124.16,124.19,124.14,124.19,100718.0,101.922,101.9466,101.9056,101.9466,100718.0
2017-12-20 14:50:00,124.19,124.23,124.09,124.13,159378.0,101.9466,101.9795,101.8645,101.8974,159378.0
2017-12-20 15:00:00,124.12,124.13,123.95,124.03,227952.0,101.8892,101.8974,101.7496,101.8153,227952.0
2017-12-20 15:10:00,124.02,124.12,124.02,124.07,399541.0,101.8071,101.8892,101.8071,101.8481,399541.0
2017-12-20 15:20:00,124.07,124.19,124.06,124.12,350376.0,101.8481,101.9466,101.8399,101.8892,350376.0
2017-12-20 15:30:00,124.12,124.18,124.09,124.16,237544.0,101.8892,101.9384,101.8645,101.922,237544.0
2017-12-20 15:40:00,124.17,124.21,124.08,124.11,326500.0,101.9302,101.963,101.8563,101.8809,326500.0
2017-12-20 15:50:00,124.12,124.17,124.11,124.14,931613.0,101.8892,101.9302,101.8809,101.9056,931613.0
2017-12-21 09:30:00,124.03,124.08,124.0,124.05,182090.0,102.029,102.0701,102.0043,102.0455,182090.0
2017-12-21 09:40:00,124.04,124.11,124.0,124.08,199032.0,102.0372,102.0948,102.0043,102.0701,199032.0
2017-12-21 09:50:00,124.1,124.22,124.06,124.21,114014.0,102.0866,102.1853,102.0537,102.1771,114014.0
2017-12-21 10:00:00,124.22,124.28,124.19,124.21,195788.0,102.1853,102.2347,102.1606,102.1771,195788.0
2017-12-21 10:10:00,124.22,124.26,124.17,124.26,118513.0,102.1853,102.2182,102.1442,102.2182,118513.0
2017-12-21 10:20:00,124.26,124.27,124.17,124.21,283023.0,102.2182,102.2264,102.1442,102.1771,283023.0
2017-12-21 10:30:00,124.22,124.25,124.16,124.24,238127.0,102.1853,102.21,102.1359,102.2018,238127.0
2017-12-21 10:40:00,124.24,124.32,124.22,124.31,271507.0,102.2018,102.2676,102.1853,102.2593,271507.0
2017-12-21 10:50:00,124.32,124.35,124.24,124.32,233507.0,102.2676,102.2922,102.2018,102.2676,233507.0
2017-12-21 11:00:00,124.32,124.41,124.3,124.4,134451.0,102.2676,102.3416,102.2511,102.3334,134451.0
2017-12-21 11:10:00,124.39,124.48,124.39,124.45,126934.0,102.3251,102.3992,102.3251,102.3745,126934.0
2017-12-21 11:20:00,124.45,124.6,124.45,124.55,238342.0,102.3745,102.4979,102.3745,102.4568,238342.0
2017-12-21 11:30:00,124.54,124.57,124.51,124.55,128794.0,102.4485,102.4732,102.4239,102.4568,128794.0
2017-12-21 11:40:00,124.56,124.58,124.5,124.51,102855.0,102.465,102.4814,102.4156,102.4239,102855.0
2017-12-21 11:50:00,124.52,124.56,124.51,124.52,52433.0,102.4321,102.465,102.4239,102.4321,52433.0
2017-12-21 12:00:00,124.52,124.59,124.51,124.58,82704.0,102.4321,102.4897,102.4239,102.4814,82704.0
2017-12-21 12:10:00,124.58,124.61,124.56,124.58,100413.0,102.4814,102.5061,102.465,102.4814,100413.0
2017-12-21 12:20:00,124.59,124.63,124.56,124.62,98656.0,102.4897,102.5226,102.465,102.5143,98656.0
2017-12-21 12:30:00,124.62,124.62,124.56,124.58,57814.0,102.5143,102.5143,102.465,102.4814,57814.0
2017-12-21 12:40:00,124.58,124.58,124.46,124.46,161345.0,102.4814,102.4814,102.3827,102.3827,161345.0
2017-12-21 12:50:00,124.46,124.51,124.42,124.46,240487.0,102.3827,102.4239,102.3498,102.3827,240487.0
2017-12-21 13:00:00,124.46,124.53,124.44,124.49,78653.0,102.3827,102.4403,102.3663,102.4074,78653.0
2017-12-21 13:10:00,124.48,124.53,124.48,124.51,102402.0,102.3992,102.4403,102.3992,102.4239,102402.0
2017-12-21 13:20:00,124.51,124.55,124.48,124.53,84999.0,102.4239,102.4568,102.3992,102.4403,84999.0
2017-12-21 13:30:00,124.53,124.55,124.51,124.53,36572.0,102.4403,102.4568,102.4239,102.4403,36572.0
2017-12-21 13:40:00,124.54,124.56,124.52,124.56,48725.0,102.4485,102.465,102.4321,102.465,48725.0
2017-12-21 13:50:00,124.56,124.59,124.55,124.58,81231.0,102.465,102.4897,102.4568,102.4814,81231.0
2017-12-21 14:00:00,124.59,124.68,124.58,124.63,210041.0,102.4897,102.5637,102.4814,102.5226,210041.0
2017-12-21 14:10:00,124.64,124.67,124.61,124.65,85381.0,102.5308,102.5555,102.5061,102.539,85381.0
2017-12-21 14:20:00,124.64,124.74,124.63,124.73,89616.0,102.5308,102.6131,102.5226,102.6048,89616.0
2017-12-21 14:30:00,124.72,124.77,124.68,124.7,88529.0,102.5966,102.6377,102.5637,102.5802,88529.0
2017-12-21 14:40:00,124.69,124.77,124.69,124.77,80866.0,102.5719,102.6377,102.5719,102.6377,80866.0
2017-12-21 14:50:00,124.77,124.86,124.74,124.74,300610.0,102.6377,102.7118,102.6131,102.6131,300610.0
2017-12-21 15:00:00,124.74,124.77,124.68,124.73,129693.0,102.6131,102.6377,102.5637,102.6048,129693.0
2017-12-21 15:10:00,124.72,124.73,124.66,124.66,105280.0,102.5966,102.6048,102.5473,102.5473,105280.0
2017-12-21 15:20:00,124.67,124.69,124.65,124.66,144194.0,102.5555,102.5719,102.539,102.5473,144194.0
2017-12-21 15:30:00,124.66,124.69,124.59,124.59,350598.0,102.5473,102.5719,102.4897,102.4897,350598.0
2017-12-21 15:40:00,124.6,124.62,124.57,124.57,87108.0,102.4979,102.5143,102.4732,102.4732,87108.0
2017-12-21 15:50:00,124.58,124.64,124.56,124.57,512919.0,102.4814,102.5308,102.465,102.4732,512919.0
2017-12-22 09:30:00,124.7,124.77,124.67,124.75,137387.0,102.5802,102.6377,102.5555,102.6213,137387.0
2017-12-22 09:40:00,124.74,124.76,124.62,124.62,124906.0,102.6131,102.6295,102.5143,102.5143,124906.0
2017-12-22 09:50:00,124.62,124.71,124.62,124.68,98773.0,102.5143,102.5884,102.5143,102.5637,98773.0
2017-12-22 10:00:00,124.68,124.69,124.62,124.62,135036.0,102.5637,102.5719,102.5143,102.5143,135036.0
2017-12-22 10:10:00,124.62,124.66,124.57,124.64,125684.0,102.5143,102.5473,102.4732,102.5308,125684.0
2017-12-22 10:20:00,124.62,124.65,124.57,124.57,46588.0,102.5143,102.539,102.4732,102.4732,46588.0
2017-12-22 10:30:00,124.57,124.62,124.53,124.59,60072.0,102.4732,102.5143,102.4403,102.4897,60072.0
2017-12-22 10:40:00,124.59,124.65,124.59,124.63,63478.0,102.4897,102.539,102.4897,102.5226,63478.0
2017-12-22 10:50:00,124.62,124.69,124.58,124.6,62233.0,102.5143,102.5719,102.4814,102.4979,62233.0
2017-12-22 11:00:00,124.6,124.71,124.6,124.65,84228.0,102.4979,102.5884,102.4979,102.539,84228.0
2017-12-22 11:10:00,124.65,124.7,124.64,124.67,34624.0,102.539,102.5802,102.5308,102.5555,34624.0
2017-12-22 11:20:00,124.67,124.69,124.55,124.57,70455.0,102.5555,102.5719,102.4568,102.4732,70455.0
2017-12-22 11:30:00,124.55,124.63,124.55,124.61,66153.0,102.4568,102.5226,102.4568,102.5061,66153.0
2017-12-22 11:40:00,124.6,124.62,124.55,124.62,24535.0,102.4979,102.5143,102.4568,102.5143,24535.0
2017-12-22 11:50:00,124.6,124.62,124.57,124.62,43783.0,102.4979,102.5143,102.4732,102.5143,43783.0
2017-12-22 12:00:00,124.63,124.67,124.61,124.63,53383.0,102.5226,102.5555,102.5061,102.5226,53383.0
2017-12-22 12:10:00,124.62,124.67,124.6,124.65,55534.0,102.5143,102.5555,102.4979,102.539,55534.0
2017-12-22 12:20:00,124.65,124.7,124.64,124.68,124797.0,102.539,102.5802,102.5308,102.5637,124797.0
2017-12-22 12:30:00,124.69,124.71,124.66,124.69,148396.0,102.5719,102.5884,102.5473,102.5719,148396.0
2017-12-22 12:40:00,124.69,124.73,124.63,124.65,63466.0,102.5719,102.6048,102.5226,102.539,63466.0
2017-12-22 12:50:00,124.65,124.75,124.65,124.65,90759.0,102.539,102.6213,102.539,102.539,90759.0
2017-12-22 13:00:00,124.65,124.76,124.63,124.74,112837.0,102.539,102.6295,102.5226,102.6131,112837.0
2017-12-22 13:10:00,124.73,124.76,124.71,124.72,34242.0,102.6048,102.6295,102.5884,102.5966,34242.0
2017-12-22 13:20:00,124.71,124.73,124.64,124.67,51016.0,102.5884,102.6048,102.5308,102.5555,51016.0
2017-12-22 13:30:00,124.67,124.72,124.64,124.69,26597.0,102.5555,102.5966,102.5308,102.5719,26597.0
2017-12-22 13:40:00,124.69,124.83,124.69,124.82,110682.0,102.5719,102.6871,102.5719,102.6789,110682.0
2017-12-22 13:50:00,124.81,124.84,124.8,124.81,135017.0,102.6706,102.6953,102.6624,102.6706,135017.0
2017-12-22 14:00:00,124.8,124.81,124.75,124.75,91285.0,102.6624,102.6706,102.6213,102.6213,91285.0
2017-12-22 14:10:00,124.76,124.79,124.73,124.74,419306.0,102.6295,102.6542,102.6048,102.6131,419306.0
2017-12-22 14:20:00,124.73,124.75,124.71,124.74,41783.0,102.6048,102.6213,102.5884,102.6131,41783.0
2017-12-22 14:30:00,124.74,124.74,124.71,124.72,20748.0,102.6131,102.6131,102.5884,102.5966,20748.0
2017-12-22 14:40:00,124.72,124.74,124.71,124.73,39578.0,102.5966,102.6131,102.5884,102.6048,39578.0
2017-12-22 14:50:00,124.73,124.77,124.73,124.77,54318.0,102.6048,102.6377,102.6048,102.6377,54318.0
2017-12-22 15:00:00,124.76,124.81,124.75,124.8,70321.0,102.6295,102.6706,102.6213,102.6624,70321.0
2017-12-22 15:10:00,124.81,124.81,124.8,124.8,26319.0,102.6706,102.6706,102.6624,102.6624,26319.0
2017-12-22 15:20:00,124.8,124.83,124.79,124.82,37272.0,102.6624,102.6871,102.6542,102.6789,37272.0
2017-12-22 15:30:00,124.81,124.82,124.77,124.78,102009.0,102.6706,102.6789,102.6377,102.646,102009.0
2017-12-22 15:40:00,124.78,124.79,124.76,124.76,57605.0,102.646,102.6542,102.6295,102.6295,57605.0
2017-12-22 15:50:00,124.77,124.79,124.72,124.75,310606.0,102.6377,102.6542,102.5966,102.6213,310606.0
2017-12-26 09:30:00,124.98,125.07,124.97,125.07,181329.0,102.8105,102.8845,102.8023,102.8845,181329.0
2017-12-26 09:40:00,125.07,125.13,125.06,125.09,72334.0,102.8845,102.9339,102.8763,102.901,72334.0
2017-12-26 09:50:00,125.09,125.23,125.09,125.18,74212.0,102.901,103.0161,102.901,102.975,74212.0
2017-12-26 10:00:00,125.17,125.24,125.17,125.2,26727.0,102.9668,103.0244,102.9668,102.9915,26727.0
2017-12-26 10:10:00,125.21,125.28,125.2,125.24,94662.0,102.9997,103.0573,102.9915,103.0244,94662.0
2017-12-26 10:20:00,125.24,125.27,125.23,125.24,48354.0,103.0244,103.049,103.0161,103.0244,48354.0
2017-12-26 10:30:00,125.25,125.26,125.21,125.23,71446.0,103.0326,103.0408,102.9997,103.0161,71446.0
2017-12-26 10:40:00,125.24,125.24,125.18,125.19,116759.0,103.0244,103.0244,102.975,102.9832,116759.0
2017-12-26 10:50:00,125.19,125.43,125.18,125.39,163146.0,102.9832,103.1807,102.975,103.1478,163146.0
2017-12-26 11:00:00,125.39,125.52,125.39,125.48,94645.0,103.1478,103.2547,103.1478,103.2218,94645.0
2017-12-26 11:10:00,125.48,125.53,125.45,125.47,55406.0,103.2218,103.2629,103.1971,103.2136,55406.0
2017-12-26 11:20:00,125.47,125.49,125.45,125.48,46104.0,103.2136,103.23,103.1971,103.2218,46104.0
2017-12-26 11:30:00,125.48,125.53,125.47,125.48,31224.0,103.2218,103.2629,103.2136,103.2218,31224.0
2017-12-26 11:40:00,125.48,125.49,125.39,125.41,44954.0,103.2218,103.23,103.1478,103.1642,44954.0
2017-12-26 11:50:00,125.42,125.42,125.34,125.36,18994.0,103.1724,103.1724,103.1066,103.1231,18994.0
2017-12-26 12:00:00,125.37,125.45,125.35,125.42,47994.0,103.1313,103.1971,103.1149,103.1724,47994.0
2017-12-26 12:10:00,125.42,125.45,125.35,125.37,27845.0,103.1724,103.1971,103.1149,103.1313,27845.0
2017-12-26 12:20:00,125.37,125.37,125.32,125.32,10790.0,103.1313,103.1313,103.0902,103.0902,10790.0
2017-12-26 12:30:00,125.32,125.4,125.31,125.39,28778.0,103.0902,103.156,103.082,103.1478,28778.0
2017-12-26 12:40:00,125.4,125.43,125.37,125.41,17332.0,103.156,103.1807,103.1313,103.1642,17332.0
2017-12-26 12:50:00,125.42,125.45,125.35,125.44,52128.0,103.1724,103.1971,103.1149,103.1889,52128.0
2017-12-26 13:00:00,125.45,125.48,125.33,125.35,142755.0,103.1971,103.2218,103.0984,103.1149,142755.0
2017-12-26 13:10:00,125.35,125.4,125.28,125.29,119805.0,103.1149,103.156,103.0573,103.0655,119805.0
2017-12-26 13:20:00,125.29,125.29,125.19,125.2,110454.0,103.0655,103.0655,102.9832,102.9915,110454.0
2017-12-26 13:30:00,125.19,125.23,125.17,125.23,86120.0,102.9832,103.0161,102.9668,103.0161,86120.0
2017-12-26 13:40:00,125.23,125.3,125.23,125.27,42338.0,103.0161,103.0737,103.0161,103.049,42338.0
2017-12-26 13:50:00,125.27,125.31,125.26,125.3,10482.0,103.049,103.082,103.0408,103.0737,10482.0
2017-12-26 14:00:00,125.29,125.3,125.28,125.29,8054.0,103.0655,103.0737,103.0573,103.0655,8054.0
2017-12-26 14:10:00,125.29,125.35,125.28,125.33,35342.0,103.0655,103.1149,103.0573,103.0984,35342.0
2017-12-26 14:20:00,125.33,125.36,125.3,125.3,60075.0,103.0984,103.1231,103.0737,103.0737,60075.0
2017-12-26 14:30:00,125.3,125.34,125.22,125.23,100648.0,103.0737,103.1066,103.0079,103.0161,100648.0
2017-12-26 14:40:00,125.23,125.29,125.23,125.29,30049.0,103.0161,103.0655,103.0161,103.0655,30049.0
2017-12-26 14:50:00,125.29,125.33,125.28,125.3,46491.0,103.0655,103.0984,103.0573,103.0737,46491.0
2017-12-26 15:00:00,125.3,125.34,125.29,125.32,54444.0,103.0737,103.1066,103.0655,103.0902,54444.0
2017-12-26 15:10:00,125.31,125.32,125.21,125.22,19138.0,103.082,103.0902,102.9997,103.0079,19138.0
2017-12-26 15:20:00,125.22,125.22,125.14,125.21,113868.0,103.0079,103.0079,102.9421,102.9997,113868.0
2017-12-26 15:30:00,125.21,125.23,125.19,125.21,48529.0,102.9997,103.0161,102.9832,102.9997,48529.0
2017-12-26 15:40:00,125.2,125.21,125.18,125.18,21990.0,102.9915,102.9997,102.975,102.975,21990.0
2017-12-26 15:50:00,125.19,125.23,125.14,125.16,239154.0,102.9832,103.0161,102.9421,102.9586,239154.0
2017-12-27 09:30:00,125.71,125.78,125.7,125.74,163360.0,103.411,103.4686,103.4028,103.4357,163360.0
2017-12-27 09:40:00,125.74,125.86,125.7,125.84,163193.0,103.4357,103.5344,103.4028,103.5179,163193.0
2017-12-27 09:50:00,125.83,125.85,125.8,125.81,120134.0,103.5097,103.5262,103.485,103.4933,120134.0
2017-12-27 10:00:00,125.81,125.88,125.76,125.85,207961.0,103.4933,103.5508,103.4521,103.5262,207961.0
2017-12-27 10:10:00,125.86,126.04,125.86,126.01,108379.0,103.5344,103.6825,103.5344,103.6578,108379.0
2017-12-27 10:20:00,126.02,126.06,125.95,126.02,162948.0,103.666,103.6989,103.6084,103.666,162948.0
2017-12-27 10:30:00,126.01,126.07,126.0,126.06,181291.0,103.6578,103.7071,103.6496,103.6989,181291.0
2017-12-27 10:40:00,126.07,126.14,126.05,126.08,72666.0,103.7071,103.7647,103.6907,103.7154,72666.0
2017-12-27 10:50:00,126.08,126.12,126.04,126.12,119165.0,103.7154,103.7483,103.6825,103.7483,119165.0
2017-12-27 11:00:00,126.13,126.18,126.07,126.16,123889.0,103.7565,103.7976,103.7071,103.7812,123889.0
2017-12-27 11:10:00,126.15,126.4,126.15,126.33,360473.0,103.7729,103.9786,103.7729,103.921,360473.0
2017-12-27 11:20:00,126.33,126.38,126.3,126.34,129704.0,103.921,103.9622,103.8963,103.9292,129704.0
2017-12-27 11:30:00,126.34,126.46,126.32,126.44,132203.0,103.9292,104.028,103.9128,104.0115,132203.0
2017-12-27 11:40:00,126.43,126.49,126.39,126.42,162641.0,104.0033,104.0526,103.9704,103.9951,162641.0
2017-12-27 11:50:00,126.42,126.46,126.35,126.38,147994.0,103.9951,104.028,103.9375,103.9622,147994.0
2017-12-27 12:00:00,126.38,126.47,126.37,126.46,76877.0,103.9622,104.0362,103.9539,104.028,76877.0
2017-12-27 12:10:00,126.46,126.53,126.42,126.42,161607.0,104.028,104.0855,103.9951,103.9951,161607.0
2017-12-27 12:20:00,126.42,126.45,126.38,126.42,79576.0,103.9951,104.0197,103.9622,103.9951,79576.0
2017-12-27 12:30:00,126.42,126.5,126.4,126.47,50916.0,103.9951,104.0609,103.9786,104.0362,50916.0
2017-12-27 12:40:00,126.48,126.55,126.45,126.54,162351.0,104.0444,104.102,104.0197,104.0938,162351.0
2017-12-27 12:50:00,126.55,126.56,126.47,126.51,172043.0,104.102,104.1102,104.0362,104.0691,172043.0
2017-12-27 13:00:00,126.52,126.55,126.4,126.54,353335.0,104.0773,104.102,103.9786,104.0938,353335.0
2017-12-27 13:10:00,126.54,126.64,126.54,126.59,99472.0,104.0938,104.176,104.0938,104.1349,99472.0
2017-12-27 13:20:00,126.59,126.7,126.59,126.7,172848.0,104.1349,104.2254,104.1349,104.2254,172848.0
2017-12-27 13:30:00,126.7,126.76,126.66,126.66,130237.0,104.2254,104.2747,104.1925,104.1925,130237.0
2017-12-27 13:40:00,126.65,126.73,126.57,126.73,188146.0,104.1843,104.2501,104.1184,104.2501,188146.0
2017-12-27 13:50:00,126.74,126.82,126.72,126.77,100461.0,104.2583,104.3241,104.2418,104.283,100461.0
2017-12-27 14:00:00,126.78,126.9,126.75,126.88,134063.0,104.2912,104.3899,104.2665,104.3735,134063.0
2017-12-27 14:10:00,126.88,126.98,126.87,126.95,226720.0,104.3735,104.4557,104.3652,104.431,226720.0
2017-12-27 14:20:00,126.94,126.99,126.64,126.68,489005.0,104.4228,104.4639,104.176,104.2089,489005.0
2017-12-27 14:30:00,126.68,126.83,126.68,126.75,280656.0,104.2089,104.3323,104.2089,104.2665,280656.0
2017-12-27 14:40:00,126.75,126.84,126.73,126.82,103039.0,104.2665,104.3406,104.2501,104.3241,103039.0
2017-12-27 14:50:00,126.83,126.85,126.75,126.83,170980.0,104.3323,104.3488,104.2665,104.3323,170980.0
2017-12-27 15:00:00,126.83,126.86,126.75,126.75,75744.0,104.3323,104.357,104.2665,104.2665,75744.0
2017-12-27 15:10:00,126.75,126.81,126.69,126.8,362493.0,104.2665,104.3159,104.2172,104.3076,362493.0
2017-12-27 15:20:00,126.8,126.8,126.72,126.75,224023.0,104.3076,104.3076,104.2418,104.2665,224023.0
2017-12-27 15:30:00,126.75,126.91,126.74,126.9,264847.0,104.2665,104.3981,104.2583,104.3899,264847.0
2017-12-27 15:40:00,126.9,126.9,126.8,126.83,348780.0,104.3899,104.3899,104.3076,104.3323,348780.0
2017-12-27 15:50:00,126.83,126.83,126.7,126.72,1074469.0,104.3323,104.3323,104.2254,104.2418,1074469.0
2017-12-28 09:30:00,126.54,126.65,126.48,126.64,332171.0,104.0938,104.1843,104.0444,104.176,332171.0
2017-12-28 09:40:00,126.64,126.7,126.59,126.64,229432.0,104.176,104.2254,104.1349,104.176,229432.0
2017-12-28 09:50:00,126.63,126.64,126.57,126.62,107619.0,104.1678,104.176,104.1184,104.1596,107619.0
2017-12-28 10:00:00,126.61,126.63,126.51,126.53,236613.0,104.1514,104.1678,104.0691,104.0855,236613.0
2017-12-28 10:10:00,126.54,126.55,126.48,126.49,95654.0,104.0938,104.102,104.0444,104.0526,95654.0
2017-12-28 10:20:00,126.5,126.52,126.44,126.47,72605.0,104.0609,104.0773,104.0115,104.0362,72605.0
2017-12-28 10:30:00,126.46,126.47,126.44,126.46,38866.0,104.028,104.0362,104.0115,104.028,38866.0
2017-12-28 10:40:00,126.46,126.54,126.45,126.54,79695.0,104.028,104.0938,104.0197,104.0938,79695.0
2017-12-28 10:50:00,126.53,126.73,126.52,126.61,381297.0,104.0855,104.2501,104.0773,104.1514,381297.0
2017-12-28 11:00:00,126.6,126.71,126.6,126.66,219731.0,104.1431,104.2336,104.1431,104.1925,219731.0
2017-12-28 11:10:00,126.66,126.66,126.58,126.59,149721.0,104.1925,104.1925,104.1267,104.1349,149721.0
2017-12-28 11:20:00,126.59,126.63,126.55,126.62,129586.0,104.1349,104.1678,104.102,104.1596,129586.0
2017-12-28 11:30:00,126.62,126.71,126.61,126.71,139756.0,104.1596,104.2336,104.1514,104.2336,139756.0
2017-12-28 11:40:00,126.71,126.78,126.69,126.78,132936.0,104.2336,104.2912,104.2172,104.2912,132936.0
2017-12-28 11:50:00,126.77,126.83,126.71,126.73,67531.0,104.283,104.3323,104.2336,104.2501,67531.0
2017-12-28 12:00:00,126.72,126.72,126.64,126.67,65238.0,104.2418,104.2418,104.176,104.2007,65238.0
2017-12-28 12:10:00,126.67,126.68,126.61,126.62,25329.0,104.2007,104.2089,104.1514,104.1596,25329.0
2017-12-28 12:20:00,126.62,126.69,126.62,126.65,40331.0,104.1596,104.2172,104.1596,104.1843,40331.0
2017-12-28 12:30:00,126.65,126.66,126.59,126.66,76455.0,104.1843,104.1925,104.1349,104.1925,76455.0
2017-12-28 12:40:00,126.65,126.65,126.49,126.55,283284.0,104.1843,104.1843,104.0526,104.102,283284.0
2017-12-28 12:50:00,126.55,126.59,126.44,126.46,117967.0,104.102,104.1349,104.0115,104.028,117967.0
2017-12-28 13:00:00,126.46,126.62,126.45,126.61,138073.0,104.028,104.1596,104.0197,104.1514,138073.0
2017-12-28 13:10:00,126.61,126.63,126.5,126.54,68487.0,104.1514,104.1678,104.0609,104.0938,68487.0
2017-12-28 13:20:00,126.53,126.59,126.52,126.53,66331.0,104.0855,104.1349,104.0773,104.0855,66331.0
2017-12-28 13:30:00,126.52,126.53,126.4,126.4,178340.0,104.0773,104.0855,103.9786,103.9786,178340.0
2017-12-28 13:40:00,126.4,126.47,126.37,126.47,114949.0,103.9786,104.0362,103.9539,104.0362,114949.0
2017-12-28 13:50:00,126.48,126.58,126.46,126.55,69636.0,104.0444,104.1267,104.028,104.102,69636.0
2017-12-28 14:00:00,126.55,126.59,126.53,126.58,37562.0,104.102,104.1349,104.0855,104.1267,37562.0
2017-12-28 14:10:00,126.58,126.61,126.55,126.6,47742.0,104.1267,104.1514,104.102,104.1431,47742.0
2017-12-28 14:20:00,126.6,126.7,126.59,126.68,47625.0,104.1431,104.2254,104.1349,104.2089,47625.0
2017-12-28 14:30:00,126.68,126.69,126.62,126.63,34604.0,104.2089,104.2172,104.1596,104.1678,34604.0
2017-12-28 14:40:00,126.63,126.65,126.58,126.64,38756.0,104.1678,104.1843,104.1267,104.176,38756.0
2017-12-28 14:50:00,126.65,126.69,126.64,126.65,87004.0,104.1843,104.2172,104.176,104.1843,87004.0
2017-12-28 15:00:00,126.65,126.66,126.55,126.57,101404.0,104.1843,104.1925,104.102,104.1184,101404.0
2017-12-28 15:10:00,126.57,126.71,126.57,126.67,53494.0,104.1184,104.2336,104.1184,104.2007,53494.0
2017-12-28 15:20:00,126.66,126.68,126.63,126.67,49775.0,104.1925,104.2089,104.1678,104.2007,49775.0
2017-12-28 15:30:00,126.68,126.68,126.65,126.65,76666.0,104.2089,104.2089,104.1843,104.1843,76666.0
2017-12-28 15:40:00,126.66,126.72,126.65,126.7,93477.0,104.1925,104.2418,104.1843,104.2254,93477.0
2017-12-28 15:50:00,126.7,126.73,126.65,126.66,265056.0,104.2254,104.2501,104.1843,104.1925,265056.0
2017-12-29 09:30:00,126.5,126.64,126.47,126.6,186183.0,104.0609,104.176,104.0362,104.1431,186183.0
2017-12-29 09:40:00,126.6,126.67,126.59,126.59,157971.0,104.1431,104.2007,104.1349,104.1349,157971.0
2017-12-29 09:50:00,126.59,126.65,126.56,126.58,132540.0,104.1349,104.1843,104.1102,104.1267,132540.0
2017-12-29 10:00:00,126.59,126.7,126.57,126.7,89200.0,104.1349,104.2254,104.1184,104.2254,89200.0
2017-12-29 10:10:00,126.69,126.73,126.62,126.72,76994.0,104.2172,104.2501,104.1596,104.2418,76994.0
2017-12-29 10:20:00,126.72,126.75,126.65,126.71,86572.0,104.2418,104.2665,104.1843,104.2336,86572.0
2017-12-29 10:30:00,126.71,126.71,126.62,126.65,66403.0,104.2336,104.2336,104.1596,104.1843,66403.0
2017-12-29 10:40:00,126.65,126.75,126.63,126.74,71835.0,104.1843,104.2665,104.1678,104.2583,71835.0
2017-12-29 10:50:00,126.75,126.8,126.73,126.78,107409.0,104.2665,104.3076,104.2501,104.2912,107409.0
2017-12-29 11:00:00,126.77,126.78,126.69,126.75,77952.0,104.283,104.2912,104.2172,104.2665,77952.0
2017-12-29 11:10:00,126.76,126.8,126.68,126.7,65645.0,104.2747,104.3076,104.2089,104.2254,65645.0
2017-12-29 11:20:00,126.69,126.83,126.68,126.81,48101.0,104.2172,104.3323,104.2089,104.3159,48101.0
2017-12-29 11:30:00,126.81,126.87,126.8,126.82,69719.0,104.3159,104.3652,104.3076,104.3241,69719.0
2017-12-29 11:40:00,126.83,126.84,126.72,126.74,119327.0,104.3323,104.3406,104.2418,104.2583,119327.0
2017-12-29 11:50:00,126.74,126.87,126.68,126.85,193259.0,104.2583,104.3652,104.2089,104.3488,193259.0
2017-12-29 12:00:00,126.85,126.86,126.75,126.83,102843.0,104.3488,104.357,104.2665,104.3323,102843.0
2017-12-29 12:10:00,126.83,126.83,126.78,126.83,123812.0,104.3323,104.3323,104.2912,104.3323,123812.0
2017-12-29 12:20:00,126.82,126.88,126.77,126.86,230153.0,104.3241,104.3735,104.283,104.357,230153.0
2017-12-29 12:30:00,126.86,126.98,126.86,126.94,240620.0,104.357,104.4557,104.357,104.4228,240620.0
2017-12-29 12:40:00,126.94,127.06,126.93,127.05,359633.0,104.4228,104.5215,104.4146,104.5133,359633.0
2017-12-29 12:50:00,127.06,127.12,126.98,127.03,394491.0,104.5215,104.5709,104.4557,104.4969,394491.0
2017-12-29 13:00:00,127.03,127.05,126.91,126.94,300459.0,104.4969,104.5133,104.3981,104.4228,300459.0
2017-12-29 13:10:00,126.93,126.97,126.86,126.95,177127.0,104.4146,104.4475,104.357,104.431,177127.0
2017-12-29 13:20:00,126.94,126.98,126.93,126.97,61671.0,104.4228,104.4557,104.4146,104.4475,61671.0
2017-12-29 13:30:00,126.97,127.0,126.95,126.99,97717.0,104.4475,104.4722,104.431,104.4639,97717.0
2017-12-29 13:40:00,127.0,127.06,126.92,126.93,123798.0,104.4722,104.5215,104.4064,104.4146,123798.0
2017-12-29 13:50:00,126.94,127.05,126.94,127.05,228651.0,104.4228,104.5133,104.4228,104.5133,228651.0
2017-12-29 14:00:00,127.04,127.04,126.96,127.0,660964.0,104.5051,104.5051,104.4393,104.4722,660964.0
2017-12-29 14:10:00,127.0,127.0,126.95,126.98,99361.0,104.4722,104.4722,104.431,104.4557,99361.0
2017-12-29 14:20:00,126.99,127.0,126.96,126.98,71277.0,104.4639,104.4722,104.4393,104.4557,71277.0
2017-12-29 14:30:00,126.98,126.98,126.96,126.97,83954.0,104.4557,104.4557,104.4393,104.4475,83954.0
2017-12-29 14:40:00,126.97,126.98,126.96,126.96,45560.0,104.4475,104.4557,104.4393,104.4393,45560.0
2017-12-29 14:50:00,126.96,126.97,126.94,126.95,75765.0,104.4393,104.4475,104.4228,104.431,75765.0
2017-12-29 15:00:00,126.95,126.97,126.93,126.96,83407.0,104.431,104.4475,104.4146,104.4393,83407.0
2017-12-29 15:10:00,126.96,126.96,126.94,126.95,60814.0,104.4393,104.4393,104.4228,104.431,60814.0
2017-12-29 15:20:00,126.94,126.95,126.93,126.93,71489.0,104.4228,104.431,104.4146,104.4146,71489.0
2017-12-29 15:30:00,126.94,126.95,126.93,126.93,182638.0,104.4228,104.431,104.4146,104.4146,182638.0
2017-12-29 15:40:00,126.94,126.94,126.91,126.93,216841.0,104.4228,104.4228,104.3981,104.4146,216841.0
2017-12-29 15:50:00,126.93,126.94,126.87,126.87,646949.0,104.4146,104.4228,104.3652,104.3652,646949.0
2018-01-02 09:30:00,126.49,126.51,126.24,126.28,360154.0,104.0526,104.0691,103.847,103.8799,360154.0
2018-01-02 09:40:00,126.28,126.28,126.0,126.07,385874.0,103.8799,103.8799,103.6496,103.7071,385874.0
2018-01-02 09:50:00,126.07,126.08,125.89,125.9,253106.0,103.7071,103.7154,103.5591,103.5673,253106.0
2018-01-02 10:00:00,125.89,125.9,125.68,125.72,333911.0,103.5591,103.5673,103.3863,103.4192,333911.0
2018-01-02 10:10:00,125.73,125.75,125.6,125.75,420834.0,103.4275,103.4439,103.3205,103.4439,420834.0
2018-01-02 10:20:00,125.75,125.82,125.64,125.81,334515.0,103.4439,103.5015,103.3534,103.4933,334515.0
2018-01-02 10:30:00,125.81,125.94,125.78,125.9,314518.0,103.4933,103.6002,103.4686,103.5673,314518.0
2018-01-02 10:40:00,125.9,125.95,125.84,125.91,206080.0,103.5673,103.6084,103.5179,103.5755,206080.0
2018-01-02 10:50:00,125.9,125.92,125.68,125.72,154920.0,103.5673,103.5837,103.3863,103.4192,154920.0
2018-01-02 11:00:00,125.72,125.72,125.55,125.59,340721.0,103.4192,103.4192,103.2794,103.3123,340721.0
2018-01-02 11:10:00,125.59,125.59,125.4,125.46,485553.0,103.3123,103.3123,103.156,103.2053,485553.0
2018-01-02 11:20:00,125.46,125.53,125.35,125.4,317457.0,103.2053,103.2629,103.1149,103.156,317457.0
2018-01-02 11:30:00,125.4,125.44,125.35,125.42,215349.0,103.156,103.1889,103.1149,103.1724,215349.0
2018-01-02 11:40:00,125.42,125.46,125.31,125.36,298310.0,103.1724,103.2053,103.082,103.1231,298310.0
2018-01-02 11:50:00,125.36,125.5,125.35,125.48,228278.0,103.1231,103.2382,103.1149,103.2218,228278.0
2018-01-02 12:00:00,125.48,125.55,125.41,125.47,147637.0,103.2218,103.2794,103.1642,103.2136,147637.0
2018-01-02 12:10:00,125.47,125.47,125.28,125.29,173779.0,103.2136,103.2136,103.0573,103.0655,173779.0
2018-01-02 12:20:00,125.28,125.31,125.19,125.2,258230.0,103.0573,103.082,102.9832,102.9915,258230.0
2018-01-02 12:30:00,125.21,125.23,125.07,125.14,335147.0,102.9997,103.0161,102.8845,102.9421,335147.0
2018-01-02 12:40:00,125.14,125.16,125.1,125.13,120255.0,102.9421,102.9586,102.9092,102.9339,120255.0
2018-01-02 12:50:00,125.14,125.22,125.1,125.21,92158.0,102.9421,103.0079,102.9092,102.9997,92158.0
2018-01-02 13:00:00,125.21,125.28,125.2,125.24,170717.0,102.9997,103.0573,102.9915,103.0244,170717.0
2018-01-02 13:10:00,125.24,125.28,125.18,125.2,281116.0,103.0244,103.0573,102.975,102.9915,281116.0
2018-01-02 13:20:00,125.2,125.23,125.09,125.23,188904.0,102.9915,103.0161,102.901,103.0161,188904.0
2018-01-02 13:30:00,125.23,125.39,125.2,125.37,374252.0,103.0161,103.1478,102.9915,103.1313,374252.0
2018-01-02 13:40:00,125.37,125.56,125.35,125.56,233905.0,103.1313,103.2876,103.1149,103.2876,233905.0
2018-01-02 13:50:00,125.56,125.63,125.49,125.62,390304.0,103.2876,103.3452,103.23,103.337,390304.0
2018-01-02 14:00:00,125.62,125.66,125.48,125.49,161338.0,103.337,103.3699,103.2218,103.23,161338.0
2018-01-02 14:10:00,125.5,125.5,125.44,125.47,61688.0,103.2382,103.2382,103.1889,103.2136,61688.0
2018-01-02 14:20:00,125.46,125.55,125.44,125.51,166051.0,103.2053,103.2794,103.1889,103.2465,166051.0
2018-01-02 14:30:00,125.52,125.56,125.46,125.54,134508.0,103.2547,103.2876,103.2053,103.2712,134508.0
2018-01-02 14:40:00,125.53,125.53,125.43,125.44,137478.0,103.2629,103.2629,103.1807,103.1889,137478.0
2018-01-02 14:50:00,125.44,125.55,125.41,125.47,231772.0,103.1889,103.2794,103.1642,103.2136,231772.0
2018-01-02 15:00:00,125.47,125.62,125.47,125.6,165559.0,103.2136,103.337,103.2136,103.3205,165559.0
2018-01-02 15:10:00,125.6,125.64,125.6,125.62,108193.0,103.3205,103.3534,103.3205,103.337,108193.0
2018-01-02 15:20:00,125.63,125.66,125.56,125.58,183761.0,103.3452,103.3699,103.2876,103.3041,183761.0
2018-01-02 15:30:00,125.59,125.59,125.45,125.51,145329.0,103.3123,103.3123,103.1971,103.2465,145329.0
2018-01-02 15:40:00,125.52,125.61,125.51,125.51,447084.0,103.2547,103.3287,103.2465,103.2465,447084.0
2018-01-02 15:50:00,125.5,125.56,125.47,125.5,1346008.0,103.2382,103.2876,103.2136,103.2382,1346008.0
2018-01-03 09:30:00,126.0,126.05,125.95,125.96,231095.0,103.6496,103.6907,103.6084,103.6167,231095.0
2018-01-03 09:40:00,125.96,126.09,125.94,126.05,185546.0,103.6167,103.7236,103.6002,103.6907,185546.0
2018-01-03 09:50:00,126.05,126.11,126.0,126.04,150589.0,103.6907,103.74,103.6496,103.6825,150589.0
2018-01-03 10:00:00,126.01,126.01,125.81,125.9,449141.0,103.6578,103.6578,103.4933,103.5673,449141.0
2018-01-03 10:10:00,125.9,125.91,125.72,125.76,222362.0,103.5673,103.5755,103.4192,103.4521,222362.0
2018-01-03 10:20:00,125.76,125.76,125.55,125.58,247997.0,103.4521,103.4521,103.2794,103.3041,247997.0
2018-01-03 10:30:00,125.58,125.64,125.49,125.63,262833.0,103.3041,103.3534,103.23,103.3452,262833.0
2018-01-03 10:40:00,125.62,125.82,125.62,125.78,190463.0,103.337,103.5015,103.337,103.4686,190463.0
2018-01-03 10:50:00,125.79,125.92,125.77,125.91,197636.0,103.4768,103.5837,103.4604,103.5755,197636.0
2018-01-03 11:00:00,125.9,126.02,125.88,125.94,260741.0,103.5673,103.666,103.5508,103.6002,260741.0
2018-01-03 11:10:00,125.93,125.96,125.86,125.94,127852.0,103.592,103.6167,103.5344,103.6002,127852.0
2018-01-03 11:20:00,125.95,125.95,125.86,125.89,128513.0,103.6084,103.6084,103.5344,103.5591,128513.0
2018-01-03 11:30:00,125.9,125.92,125.83,125.88,139399.0,103.5673,103.5837,103.5097,103.5508,139399.0
2018-01-03 11:40:00,125.89,125.97,125.86,125.88,80394.0,103.5591,103.6249,103.5344,103.5508,80394.0
2018-01-03 11:50:00,125.87,126.03,125.85,126.03,159672.0,103.5426,103.6742,103.5262,103.6742,159672.0
2018-01-03 12:00:00,126.03,126.05,125.94,125.97,74066.0,103.6742,103.6907,103.6002,103.6249,74066.0
2018-01-03 12:10:00,125.96,126.02,125.95,126.01,179561.0,103.6167,103.666,103.6084,103.6578,179561.0
2018-01-03 12:20:00,126.0,126.02,125.98,126.02,81826.0,103.6496,103.666,103.6331,103.666,81826.0
2018-01-03 12:30:00,126.02,126.03,125.96,125.96,65871.0,103.666,103.6742,103.6167,103.6167,65871.0
2018-01-03 12:40:00,125.97,125.97,125.86,125.86,126119.0,103.6249,103.6249,103.5344,103.5344,126119.0
2018-01-03 12:50:00,125.87,125.91,125.85,125.88,160825.0,103.5426,103.5755,103.5262,103.5508,160825.0
2018-01-03 13:00:00,125.88,125.96,125.87,125.95,100862.0,103.5508,103.6167,103.5426,103.6084,100862.0
2018-01-03 13:10:00,125.95,125.96,125.89,125.93,95486.0,103.6084,103.6167,103.5591,103.592,95486.0
2018-01-03 13:20:00,125.92,125.98,125.9,125.92,100395.0,103.5837,103.6331,103.5673,103.5837,100395.0
2018-01-03 13:30:00,125.92,125.94,125.9,125.91,47407.0,103.5837,103.6002,103.5673,103.5755,47407.0
2018-01-03 13:40:00,125.91,125.92,125.86,125.86,68103.0,103.5755,103.5837,103.5344,103.5344,68103.0
2018-01-03 13:50:00,125.87,125.91,125.85,125.89,216788.0,103.5426,103.5755,103.5262,103.5591,216788.0
2018-01-03 14:00:00,125.89,125.89,125.74,125.81,248800.0,103.5591,103.5591,103.4357,103.4933,248800.0
2018-01-03 14:10:00,125.8,125.87,125.68,125.75,311976.0,103.485,103.5426,103.3863,103.4439,311976.0
2018-01-03 14:20:00,125.75,125.92,125.75,125.92,182624.0,103.4439,103.5837,103.4439,103.5837,182624.0
2018-01-03 14:30:00,125.93,125.99,125.86,125.95,220995.0,103.592,103.6413,103.5344,103.6084,220995.0
2018-01-03 14:40:00,125.94,126.08,125.93,126.05,297371.0,103.6002,103.7154,103.592,103.6907,297371.0
2018-01-03 14:50:00,126.05,126.11,125.99,126.08,135605.0,103.6907,103.74,103.6413,103.7154,135605.0
2018-01-03 15:00:00,126.08,126.2,126.08,126.13,270232.0,103.7154,103.8141,103.7154,103.7565,270232.0
2018-01-03 15:10:00,126.13,126.16,126.1,126.14,79140.0,103.7565,103.7812,103.7318,103.7647,79140.0
2018-01-03 15:20:00,126.13,126.15,126.07,126.08,136351.0,103.7565,103.7729,103.7071,103.7154,136351.0
2018-01-03 15:30:00,126.08,126.09,126.04,126.05,92688.0,103.7154,103.7236,103.6825,103.6907,92688.0
2018-01-03 15:40:00,126.05,126.1,126.03,126.08,210385.0,103.6907,103.7318,103.6742,103.7154,210385.0
2018-01-03 15:50:00,126.09,126.12,126.05,126.06,645882.0,103.7236,103.7483,103.6907,103.6989,645882.0
2018-01-04 09:30:00,125.66,125.67,125.57,125.66,298240.0,103.3699,103.3781,103.2958,103.3699,298240.0
2018-01-04 09:40:00,125.66,125.75,125.65,125.71,256466.0,103.3699,103.4439,103.3616,103.411,256466.0
2018-01-04 09:50:00,125.71,125.71,125.51,125.52,217869.0,103.411,103.411,103.2465,103.2547,217869.0
2018-01-04 10:00:00,125.51,125.54,125.43,125.43,258390.0,103.2465,103.2712,103.1807,103.1807,258390.0
2018-01-04 10:10:00,125.43,125.49,125.37,125.42,196178.0,103.1807,103.23,103.1313,103.1724,196178.0
2018-01-04 10:20:00,125.42,125.53,125.39,125.5,245541.0,103.1724,103.2629,103.1478,103.2382,245541.0
2018-01-04 10:30:00,125.49,125.59,125.49,125.53,109873.0,103.23,103.3123,103.23,103.2629,109873.0
2018-01-04 10:40:00,125.54,125.57,125.43,125.57,215843.0,103.2712,103.2958,103.1807,103.2958,215843.0
2018-01-04 10:50:00,125.56,125.68,125.56,125.59,288015.0,103.2876,103.3863,103.2876,103.3123,288015.0
2018-01-04 11:00:00,125.59,125.66,125.59,125.64,162045.0,103.3123,103.3699,103.3123,103.3534,162045.0
2018-01-04 11:10:00,125.64,125.7,125.57,125.69,160251.0,103.3534,103.4028,103.2958,103.3945,160251.0
2018-01-04 11:20:00,125.7,125.8,125.66,125.8,136842.0,103.4028,103.485,103.3699,103.485,136842.0
2018-01-04 11:30:00,125.8,125.86,125.79,125.84,173162.0,103.485,103.5344,103.4768,103.5179,173162.0
2018-01-04 11:40:00,125.84,125.87,125.79,125.82,157542.0,103.5179,103.5426,103.4768,103.5015,157542.0
2018-01-04 11:50:00,125.81,125.83,125.77,125.8,122587.0,103.4933,103.5097,103.4604,103.485,122587.0
2018-01-04 12:00:00,125.8,125.82,125.69,125.75,171751.0,103.485,103.5015,103.3945,103.4439,171751.0
2018-01-04 12:10:00,125.74,125.8,125.73,125.75,82595.0,103.4357,103.485,103.4275,103.4439,82595.0
2018-01-04 12:20:00,125.76,125.76,125.65,125.71,85130.0,103.4521,103.4521,103.3616,103.411,85130.0
2018-01-04 12:30:00,125.71,125.88,125.7,125.85,108682.0,103.411,103.5508,103.4028,103.5262,108682.0
2018-01-04 12:40:00,125.85,126.01,125.83,125.91,204490.0,103.5262,103.6578,103.5097,103.5755,204490.0
2018-01-04 12:50:00,125.9,126.03,125.88,125.95,114533.0,103.5673,103.6742,103.5508,103.6084,114533.0
2018-01-04 13:00:00,125.96,125.96,125.78,125.86,127680.0,103.6167,103.6167,103.4686,103.5344,127680.0
2018-01-04 13:10:00,125.85,125.88,125.78,125.81,109279.0,103.5262,103.5508,103.4686,103.4933,109279.0
2018-01-04 13:20:00,125.82,125.87,125.82,125.83,66689.0,103.5015,103.5426,103.5015,103.5097,66689.0
2018-01-04 13:30:00,125.84,126.0,125.83,125.96,149383.0,103.5179,103.6496,103.5097,103.6167,149383.0
2018-01-04 13:40:00,125.96,125.98,125.93,125.93,72595.0,103.6167,103.6331,103.592,103.592,72595.0
2018-01-04 13:50:00,125.93,126.0,125.92,125.96,100004.0,103.592,103.6496,103.5837,103.6167,100004.0
2018-01-04 14:00:00,125.96,126.08,125.94,126.05,150312.0,103.6167,103.7154,103.6002,103.6907,150312.0
2018-01-04 14:10:00,126.04,126.08,125.96,125.97,278550.0,103.6825,103.7154,103.6167,103.6249,278550.0
2018-01-04 14:20:00,125.97,126.05,125.97,126.03,185530.0,103.6249,103.6907,103.6249,103.6742,185530.0
2018-01-04 14:30:00,126.03,126.09,126.02,126.07,165518.0,103.6742,103.7236,103.666,103.7071,165518.0
2018-01-04 14:40:00,126.07,126.09,126.0,126.09,106652.0,103.7071,103.7236,103.6496,103.7236,106652.0
2018-01-04 14:50:00,126.09,126.16,126.05,126.06,203569.0,103.7236,103.7812,103.6907,103.6989,203569.0
2018-01-04 15:00:00,126.06,126.09,126.03,126.05,108421.0,103.6989,103.7236,103.6742,103.6907,108421.0
2018-01-04 15:10:00,126.04,126.08,126.02,126.07,90968.0,103.6825,103.7154,103.666,103.7071,90968.0
2018-01-04 15:20:00,126.07,126.1,126.0,126.01,121050.0,103.7071,103.7318,103.6496,103.6578,121050.0
2018-01-04 15:30:00,125.99,126.04,125.98,126.03,138137.0,103.6413,103.6825,103.6331,103.6742,138137.0
2018-01-04 15:40:00,126.03,126.08,126.02,126.07,153086.0,103.6742,103.7154,103.666,103.7071,153086.0
2018-01-04 15:50:00,126.07,126.1,126.01,126.03,599164.0,103.7071,103.7318,103.6578,103.6742,599164.0
2018-01-05 09:30:00,125.87,125.92,125.83,125.91,114693.0,103.5426,103.5837,103.5097,103.5755,114693.0
2018-01-05 09:40:00,125.92,125.94,125.88,125.91,106150.0,103.5837,103.6002,103.5508,103.5755,106150.0
2018-01-05 09:50:00,125.92,125.97,125.9,125.92,78286.0,103.5837,103.6249,103.5673,103.5837,78286.0
2018-01-05 10:00:00,125.95,126.06,125.87,126.05,114700.0,103.6084,103.6989,103.5426,103.6907,114700.0
2018-01-05 10:10:00,126.05,126.18,126.04,126.15,306945.0,103.6907,103.7976,103.6825,103.7729,306945.0
2018-01-05 10:20:00,126.15,126.16,125.85,125.91,421068.0,103.7729,103.7812,103.5262,103.5755,421068.0
2018-01-05 10:30:00,125.9,125.91,125.53,125.64,379637.0,103.5673,103.5755,103.2629,103.3534,379637.0
2018-01-05 10:40:00,125.63,125.73,125.46,125.53,463334.0,103.3452,103.4275,103.2053,103.2629,463334.0
2018-01-05 10:50:00,125.53,125.54,125.41,125.45,475568.0,103.2629,103.2712,103.1642,103.1971,475568.0
2018-01-05 11:00:00,125.45,125.54,125.39,125.52,223135.0,103.1971,103.2712,103.1478,103.2547,223135.0
2018-01-05 11:10:00,125.53,125.56,125.41,125.42,171007.0,103.2629,103.2876,103.1642,103.1724,171007.0
2018-01-05 11:20:00,125.43,125.47,125.4,125.47,76630.0,103.1807,103.2136,103.156,103.2136,76630.0
2018-01-05 11:30:00,125.47,125.54,125.45,125.51,153314.0,103.2136,103.2712,103.1971,103.2465,153314.0
2018-01-05 11:40:00,125.5,125.56,125.5,125.56,38446.0,103.2382,103.2876,103.2382,103.2876,38446.0
2018-01-05 11:50:00,125.56,125.58,125.48,125.5,75686.0,103.2876,103.3041,103.2218,103.2382,75686.0
2018-01-05 12:00:00,125.5,125.5,125.42,125.48,286338.0,103.2382,103.2382,103.1724,103.2218,286338.0
2018-01-05 12:10:00,125.49,125.5,125.36,125.39,146214.0,103.23,103.2382,103.1231,103.1478,146214.0
2018-01-05 12:20:00,125.4,125.41,125.36,125.38,59664.0,103.156,103.1642,103.1231,103.1395,59664.0
2018-01-05 12:30:00,125.38,125.44,125.38,125.44,94774.0,103.1395,103.1889,103.1395,103.1889,94774.0
2018-01-05 12:40:00,125.44,125.46,125.4,125.45,104286.0,103.1889,103.2053,103.156,103.1971,104286.0
2018-01-05 12:50:00,125.45,125.51,125.44,125.5,213010.0,103.1971,103.2465,103.1889,103.2382,213010.0
2018-01-05 13:00:00,125.51,125.57,125.48,125.53,305848.0,103.2465,103.2958,103.2218,103.2629,305848.0
2018-01-05 13:10:00,125.53,125.54,125.52,125.53,41358.0,103.2629,103.2712,103.2547,103.2629,41358.0
2018-01-05 13:20:00,125.52,125.54,125.43,125.47,266845.0,103.2547,103.2712,103.1807,103.2136,266845.0
2018-01-05 13:30:00,125.48,125.48,125.4,125.43,66066.0,103.2218,103.2218,103.156,103.1807,66066.0
2018-01-05 13:40:00,125.41,125.46,125.41,125.43,31660.0,103.1642,103.2053,103.1642,103.1807,31660.0
2018-01-05 13:50:00,125.42,125.46,125.4,125.44,52780.0,103.1724,103.2053,103.156,103.1889,52780.0
2018-01-05 14:00:00,125.43,125.49,125.42,125.48,38826.0,103.1807,103.23,103.1724,103.2218,38826.0
2018-01-05 14:10:00,125.49,125.54,125.47,125.53,145209.0,103.23,103.2712,103.2136,103.2629,145209.0
2018-01-05 14:20:00,125.53,125.58,125.52,125.53,109013.0,103.2629,103.3041,103.2547,103.2629,109013.0
2018-01-05 14:30:00,125.54,125.54,125.45,125.48,74824.0,103.2712,103.2712,103.1971,103.2218,74824.0
2018-01-05 14:40:00,125.48,125.56,125.48,125.49,79955.0,103.2218,103.2876,103.2218,103.23,79955.0
2018-01-05 14:50:00,125.5,125.57,125.48,125.57,124843.0,103.2382,103.2958,103.2218,103.2958,124843.0
2018-01-05 15:00:00,125.55,125.59,125.52,125.58,218327.0,103.2794,103.3123,103.2547,103.3041,218327.0
2018-01-05 15:10:00,125.57,125.67,125.56,125.62,222776.0,103.2958,103.3781,103.2876,103.337,222776.0
2018-01-05 15:20:00,125.62,125.67,125.61,125.64,148655.0,103.337,103.3781,103.3287,103.3534,148655.0
2018-01-05 15:30:00,125.64,125.68,125.63,125.66,99743.0,103.3534,103.3863,103.3452,103.3699,99743.0
2018-01-05 15:40:00,125.65,125.68,125.64,125.67,194213.0,103.3616,103.3863,103.3534,103.3781,194213.0
2018-01-05 15:50:00,125.67,125.71,125.66,125.7,530240.0,103.3781,103.411,103.3699,103.4028,530240.0
2018-01-08 09:30:00,125.99,126.02,125.93,125.98,488469.0,103.6413,103.666,103.592,103.6331,488469.0
2018-01-08 09:40:00,125.98,126.03,125.92,126.0,376050.0,103.6331,103.6742,103.5837,103.6496,376050.0
2018-01-08 09:50:00,126.0,126.02,125.89,125.94,200950.0,103.6496,103.666,103.5591,103.6002,200950.0
2018-01-08 10:00:00,125.94,125.94,125.83,125.89,235738.0,103.6002,103.6002,103.5097,103.5591,235738.0
2018-01-08 10:10:00,125.89,125.9,125.68,125.76,297464.0,103.5591,103.5673,103.3863,103.4521,297464.0
2018-01-08 10:20:00,125.76,125.81,125.74,125.77,157133.0,103.4521,103.4933,103.4357,103.4604,157133.0
2018-01-08 10:30:00,125.76,125.83,125.75,125.81,158032.0,103.4521,103.5097,103.4439,103.4933,158032.0
2018-01-08 10:40:00,125.8,125.81,125.78,125.79,131469.0,103.485,103.4933,103.4686,103.4768,131469.0
2018-01-08 10:50:00,125.79,125.81,125.74,125.79,206359.0,103.4768,103.4933,103.4357,103.4768,206359.0
2018-01-08 11:00:00,125.79,125.79,125.62,125.63,161601.0,103.4768,103.4768,103.337,103.3452,161601.0
2018-01-08 11:10:00,125.63,125.63,125.49,125.52,210866.0,103.3452,103.3452,103.23,103.2547,210866.0
2018-01-08 11:20:00,125.52,125.6,125.44,125.45,165983.0,103.2547,103.3205,103.1889,103.1971,165983.0
2018-01-08 11:30:00,125.45,125.47,125.35,125.36,190610.0,103.1971,103.2136,103.1149,103.1231,190610.0
2018-01-08 11:40:00,125.34,125.39,125.3,125.35,200261.0,103.1066,103.1478,103.0737,103.1149,200261.0
2018-01-08 11:50:00,125.35,125.36,125.17,125.27,228254.0,103.1149,103.1231,102.9668,103.049,228254.0
2018-01-08 12:00:00,125.28,125.33,125.25,125.32,186554.0,103.0573,103.0984,103.0326,103.0902,186554.0
2018-01-08 12:10:00,125.32,125.36,125.28,125.3,116087.0,103.0902,103.1231,103.0573,103.0737,116087.0
2018-01-08 12:20:00,125.3,125.32,125.26,125.28,140148.0,103.0737,103.0902,103.0408,103.0573,140148.0
2018-01-08 12:30:00,125.28,125.33,125.28,125.3,62885.0,103.0573,103.0984,103.0573,103.0737,62885.0
2018-01-08 12:40:00,125.31,125.42,125.3,125.38,70373.0,103.082,103.1724,103.0737,103.1395,70373.0
2018-01-08 12:50:00,125.38,125.43,125.37,125.4,50442.0,103.1395,103.1807,103.1313,103.156,50442.0
2018-01-08 13:00:00,125.4,125.5,125.4,125.41,100749.0,103.156,103.2382,103.156,103.1642,100749.0
2018-01-08 13:10:00,125.41,125.46,125.38,125.46,85685.0,103.1642,103.2053,103.1395,103.2053,85685.0
2018-01-08 13:20:00,125.46,125.47,125.43,125.43,57772.0,103.2053,103.2136,103.1807,103.1807,57772.0
2018-01-08 13:30:00,125.44,125.44,125.39,125.44,52283.0,103.1889,103.1889,103.1478,103.1889,52283.0
2018-01-08 13:40:00,125.44,125.48,125.43,125.48,50848.0,103.1889,103.2218,103.1807,103.2218,50848.0
2018-01-08 13:50:00,125.48,125.53,125.47,125.53,69902.0,103.2218,103.2629,103.2136,103.2629,69902.0
2018-01-08 14:00:00,125.53,125.57,125.52,125.54,50539.0,103.2629,103.2958,103.2547,103.2712,50539.0
2018-01-08 14:10:00,125.54,125.55,125.42,125.44,59597.0,103.2712,103.2794,103.1724,103.1889,59597.0
2018-01-08 14:20:00,125.43,125.52,125.43,125.5,53502.0,103.1807,103.2547,103.1807,103.2382,53502.0
2018-01-08 14:30:00,125.51,125.55,125.5,125.53,54426.0,103.2465,103.2794,103.2382,103.2629,54426.0
2018-01-08 14:40:00,125.52,125.55,125.51,125.54,59905.0,103.2547,103.2794,103.2465,103.2712,59905.0
2018-01-08 14:50:00,125.54,125.6,125.45,125.47,117373.0,103.2712,103.3205,103.1971,103.2136,117373.0
2018-01-08 15:00:00,125.48,125.57,125.44,125.56,72162.0,103.2218,103.2958,103.1889,103.2876,72162.0
2018-01-08 15:10:00,125.56,125.62,125.56,125.59,207792.0,103.2876,103.337,103.2876,103.3123,207792.0
2018-01-08 15:20:00,125.59,125.61,125.5,125.52,66680.0,103.3123,103.3287,103.2382,103.2547,66680.0
2018-01-08 15:30:00,125.52,125.56,125.5,125.52,174561.0,103.2547,103.2876,103.2382,103.2547,174561.0
2018-01-08 15:40:00,125.51,125.57,125.51,125.56,133879.0,103.2465,103.2958,103.2465,103.2876,133879.0
2018-01-08 15:50:00,125.56,125.64,125.55,125.61,465339.0,103.2876,103.3534,103.2794,103.3287,465339.0
2018-01-09 09:30:00,124.81,124.83,124.48,124.49,779001.0,102.6706,102.6871,102.3992,102.4074,779001.0
2018-01-09 09:40:00,124.48,124.56,124.38,124.41,364622.0,102.3992,102.465,102.3169,102.3416,364622.0
2018-01-09 09:50:00,124.41,124.56,124.39,124.4,622051.0,102.3416,102.465,102.3251,102.3334,622051.0
2018-01-09 10:00:00,124.41,124.46,124.31,124.36,639844.0,102.3416,102.3827,102.2593,102.3005,639844.0
2018-01-09 10:10:00,124.36,124.36,124.22,124.23,554359.0,102.3005,102.3005,102.1853,102.1935,554359.0
2018-01-09 10:20:00,124.23,124.29,124.13,124.26,471397.0,102.1935,102.2429,102.1113,102.2182,471397.0
2018-01-09 10:30:00,124.25,124.4,124.21,124.38,254782.0,102.21,102.3334,102.1771,102.3169,254782.0
2018-01-09 10:40:00,124.39,124.39,124.24,124.29,191196.0,102.3251,102.3251,102.2018,102.2429,191196.0
2018-01-09 10:50:00,124.29,124.35,124.26,124.26,180482.0,102.2429,102.2922,102.2182,102.2182,180482.0
2018-01-09 11:00:00,124.26,124.26,124.1,124.1,161414.0,102.2182,102.2182,102.0866,102.0866,161414.0
2018-01-09 11:10:00,124.11,124.15,124.03,124.09,508125.0,102.0948,102.1277,102.029,102.0784,508125.0
2018-01-09 11:20:00,124.08,124.13,124.02,124.1,533458.0,102.0701,102.1113,102.0208,102.0866,533458.0
2018-01-09 11:30:00,124.11,124.25,124.1,124.19,412262.0,102.0948,102.21,102.0866,102.1606,412262.0
2018-01-09 11:40:00,124.19,124.21,124.13,124.14,150320.0,102.1606,102.1771,102.1113,102.1195,150320.0
2018-01-09 11:50:00,124.14,124.14,123.94,123.95,451096.0,102.1195,102.1195,101.955,101.9632,451096.0
2018-01-09 12:00:00,123.95,124.0,123.9,123.98,333714.0,101.9632,102.0043,101.9221,101.9879,333714.0
2018-01-09 12:10:00,123.98,123.98,123.86,123.94,266175.0,101.9879,101.9879,101.8892,101.955,266175.0
2018-01-09 12:20:00,123.95,124.06,123.94,123.99,150172.0,101.9632,102.0537,101.955,101.9961,150172.0
2018-01-09 12:30:00,124.02,124.03,123.97,124.0,88271.0,102.0208,102.029,101.9796,102.0043,88271.0
2018-01-09 12:40:00,123.99,124.08,123.98,124.05,142415.0,101.9961,102.0701,101.9879,102.0455,142415.0
2018-01-09 12:50:00,124.04,124.11,124.03,124.07,177838.0,102.0372,102.0948,102.029,102.0619,177838.0
2018-01-09 13:00:00,124.07,124.08,123.95,123.96,189799.0,102.0619,102.0701,101.9632,101.9714,189799.0
2018-01-09 13:10:00,123.96,124.02,123.94,123.97,262272.0,101.9714,102.0208,101.955,101.9796,262272.0
2018-01-09 13:20:00,123.98,124.08,123.98,124.08,154398.0,101.9879,102.0701,101.9879,102.0701,154398.0
2018-01-09 13:30:00,124.08,124.11,123.98,124.08,312007.0,102.0701,102.0948,101.9879,102.0701,312007.0
2018-01-09 13:40:00,124.07,124.11,124.03,124.11,89220.0,102.0619,102.0948,102.029,102.0948,89220.0
2018-01-09 13:50:00,124.11,124.14,124.09,124.11,127621.0,102.0948,102.1195,102.0784,102.0948,127621.0
2018-01-09 14:00:00,124.11,124.11,124.04,124.08,80919.0,102.0948,102.0948,102.0372,102.0701,80919.0
2018-01-09 14:10:00,124.08,124.08,124.01,124.01,119207.0,102.0701,102.0701,102.0126,102.0126,119207.0
2018-01-09 14:20:00,124.02,124.03,123.93,124.0,219804.0,102.0208,102.029,101.9467,102.0043,219804.0
2018-01-09 14:30:00,123.99,124.05,123.92,123.93,289734.0,101.9961,102.0455,101.9385,101.9467,289734.0
2018-01-09 14:40:00,123.94,123.95,123.85,123.88,169638.0,101.955,101.9632,101.8809,101.9056,169638.0
2018-01-09 14:50:00,123.88,123.97,123.86,123.9,273212.0,101.9056,101.9796,101.8892,101.9221,273212.0
2018-01-09 15:00:00,123.9,124.05,123.89,124.03,214836.0,101.9221,102.0455,101.9138,102.029,214836.0
2018-01-09 15:10:00,124.03,124.04,123.87,123.87,270743.0,102.029,102.0372,101.8974,101.8974,270743.0
2018-01-09 15:20:00,123.88,123.94,123.81,123.94,705121.0,101.9056,101.955,101.848,101.955,705121.0
2018-01-09 15:30:00,123.93,123.93,123.84,123.86,268970.0,101.9467,101.9467,101.8727,101.8892,268970.0
2018-01-09 15:40:00,123.86,123.92,123.81,123.83,598776.0,101.8892,101.9385,101.848,101.8645,598776.0
2018-01-09 15:50:00,123.83,123.94,123.82,123.93,1168758.0,101.8645,101.955,101.8563,101.9467,1168758.0
2018-01-10 09:30:00,122.82,122.85,122.71,122.76,641659.0,101.0336,101.0583,100.9432,100.9843,641659.0
2018-01-10 09:40:00,122.77,122.77,122.66,122.77,376412.0,100.9925,100.9925,100.902,100.9925,376412.0
2018-01-10 09:50:00,122.77,122.84,122.74,122.83,525393.0,100.9925,101.0501,100.9678,101.0419,525393.0
2018-01-10 10:00:00,122.84,122.96,122.82,122.95,484085.0,101.0501,101.1488,101.0336,101.1406,484085.0
2018-01-10 10:10:00,122.96,123.03,122.92,122.97,386793.0,101.1488,101.2064,101.1159,101.157,386793.0
2018-01-10 10:20:00,122.97,123.02,122.95,122.99,331440.0,101.157,101.1982,101.1406,101.1735,331440.0
2018-01-10 10:30:00,122.99,123.0,122.86,122.9,227745.0,101.1735,101.1817,101.0665,101.0994,227745.0
2018-01-10 10:40:00,122.9,122.9,122.83,122.85,404073.0,101.0994,101.0994,101.0419,101.0583,404073.0
2018-01-10 10:50:00,122.85,122.85,122.78,122.79,744518.0,101.0583,101.0583,101.0007,101.009,744518.0
2018-01-10 11:00:00,122.79,122.95,122.79,122.94,406286.0,101.009,101.1406,101.009,101.1324,406286.0
2018-01-10 11:10:00,122.94,123.01,122.91,122.99,85359.0,101.1324,101.1899,101.1077,101.1735,85359.0
2018-01-10 11:20:00,123.0,123.0,122.92,122.94,118723.0,101.1817,101.1817,101.1159,101.1324,118723.0
2018-01-10 11:30:00,122.94,122.94,122.86,122.87,157563.0,101.1324,101.1324,101.0665,101.0748,157563.0
2018-01-10 11:40:00,122.86,122.96,122.85,122.95,184257.0,101.0665,101.1488,101.0583,101.1406,184257.0
2018-01-10 11:50:00,122.94,123.06,122.93,123.04,161588.0,101.1324,101.2311,101.1241,101.2146,161588.0
2018-01-10 12:00:00,123.04,123.13,122.99,123.1,181814.0,101.2146,101.2887,101.1735,101.264,181814.0
2018-01-10 12:10:00,123.09,123.13,123.05,123.1,147412.0,101.2557,101.2887,101.2228,101.264,147412.0
2018-01-10 12:20:00,123.11,123.16,123.11,123.11,124843.0,101.2722,101.3133,101.2722,101.2722,124843.0
2018-01-10 12:30:00,123.1,123.11,123.07,123.09,54615.0,101.264,101.2722,101.2393,101.2557,54615.0
2018-01-10 12:40:00,123.08,123.08,122.98,123.0,188022.0,101.2475,101.2475,101.1653,101.1817,188022.0
2018-01-10 12:50:00,123.01,123.09,123.0,123.07,71003.0,101.1899,101.2557,101.1817,101.2393,71003.0
2018-01-10 13:00:00,123.07,123.39,123.03,123.34,465466.0,101.2393,101.5025,101.2064,101.4614,465466.0
2018-01-10 13:10:00,123.34,123.4,123.28,123.31,243343.0,101.4614,101.5108,101.412,101.4367,243343.0
2018-01-10 13:20:00,123.31,123.44,123.29,123.37,151921.0,101.4367,101.5437,101.4203,101.4861,151921.0
2018-01-10 13:30:00,123.37,123.47,123.33,123.45,195024.0,101.4861,101.5683,101.4532,101.5519,195024.0
2018-01-10 13:40:00,123.44,123.56,123.41,123.53,244277.0,101.5437,101.6424,101.519,101.6177,244277.0
2018-01-10 13:50:00,123.53,123.57,123.48,123.54,249417.0,101.6177,101.6506,101.5766,101.6259,249417.0
2018-01-10 14:00:00,123.53,123.57,123.47,123.48,182842.0,101.6177,101.6506,101.5683,101.5766,182842.0
2018-01-10 14:10:00,123.48,123.67,123.43,123.64,402821.0,101.5766,101.7329,101.5354,101.7082,402821.0
2018-01-10 14:20:00,123.64,123.66,123.52,123.53,308779.0,101.7082,101.7246,101.6095,101.6177,308779.0
2018-01-10 14:30:00,123.54,123.57,123.49,123.53,221555.0,101.6259,101.6506,101.5848,101.6177,221555.0
2018-01-10 14:40:00,123.53,123.59,123.51,123.52,81435.0,101.6177,101.6671,101.6012,101.6095,81435.0
2018-01-10 14:50:00,123.52,123.81,123.52,123.77,275701.0,101.6095,101.848,101.6095,101.8151,275701.0
2018-01-10 15:00:00,123.76,123.87,123.71,123.76,324174.0,101.8069,101.8974,101.7658,101.8069,324174.0
2018-01-10 15:10:00,123.75,123.89,123.74,123.89,265623.0,101.7987,101.9138,101.7904,101.9138,265623.0
2018-01-10 15:20:00,123.88,123.89,123.85,123.89,91284.0,101.9056,101.9138,101.8809,101.9138,91284.0
2018-01-10 15:30:00,123.89,123.93,123.86,123.86,191255.0,101.9138,101.9467,101.8892,101.8892,191255.0
2018-01-10 15:40:00,123.86,123.86,123.77,123.78,346035.0,101.8892,101.8892,101.8151,101.8234,346035.0
2018-01-10 15:50:00,123.78,123.8,123.72,123.79,496736.0,101.8234,101.8398,101.774,101.8316,496736.0
2018-01-11 09:30:00,123.51,123.63,123.5,123.62,560128.0,101.6012,101.7,101.593,101.6917,560128.0
2018-01-11 09:40:00,123.63,123.64,123.48,123.49,231132.0,101.7,101.7082,101.5766,101.5848,231132.0
2018-01-11 09:50:00,123.5,123.61,123.4,123.57,216474.0,101.593,101.6835,101.5108,101.6506,216474.0
2018-01-11 10:00:00,123.57,123.6,123.5,123.58,170553.0,101.6506,101.6753,101.593,101.6588,170553.0
2018-01-11 10:10:00,123.58,123.64,123.56,123.56,120980.0,101.6588,101.7082,101.6424,101.6424,120980.0
2018-01-11 10:20:00,123.56,123.57,123.47,123.57,180283.0,101.6424,101.6506,101.5683,101.6506,180283.0
2018-01-11 10:30:00,123.56,123.67,123.52,123.65,116529.0,101.6424,101.7329,101.6095,101.7164,116529.0
2018-01-11 10:40:00,123.66,123.67,123.53,123.59,165561.0,101.7246,101.7329,101.6177,101.6671,165561.0
2018-01-11 10:50:00,123.59,123.59,123.45,123.48,242447.0,101.6671,101.6671,101.5519,101.5766,242447.0
2018-01-11 11:00:00,123.48,123.48,123.37,123.46,425996.0,101.5766,101.5766,101.4861,101.5601,425996.0
2018-01-11 11:10:00,123.45,123.5,123.43,123.45,177248.0,101.5519,101.593,101.5354,101.5519,177248.0
2018-01-11 11:20:00,123.44,123.46,123.31,123.45,353163.0,101.5437,101.5601,101.4367,101.5519,353163.0
2018-01-11 11:30:00,123.45,123.51,123.42,123.49,285211.0,101.5519,101.6012,101.5272,101.5848,285211.0
2018-01-11 11:40:00,123.5,123.54,123.48,123.53,192574.0,101.593,101.6259,101.5766,101.6177,192574.0
2018-01-11 11:50:00,123.53,123.62,123.52,123.59,276460.0,101.6177,101.6917,101.6095,101.6671,276460.0
2018-01-11 12:00:00,123.6,123.61,123.54,123.59,188546.0,101.6753,101.6835,101.6259,101.6671,188546.0
2018-01-11 12:10:00,123.59,123.71,123.57,123.7,331558.0,101.6671,101.7658,101.6506,101.7575,331558.0
2018-01-11 12:20:00,123.68,123.74,123.67,123.72,175262.0,101.7411,101.7904,101.7329,101.774,175262.0
2018-01-11 12:30:00,123.73,123.73,123.67,123.69,206959.0,101.7822,101.7822,101.7329,101.7493,206959.0
2018-01-11 12:40:00,123.69,123.9,123.68,123.87,225146.0,101.7493,101.9221,101.7411,101.8974,225146.0
2018-01-11 12:50:00,123.85,123.92,123.83,123.88,312244.0,101.8809,101.9385,101.8645,101.9056,312244.0
2018-01-11 13:00:00,123.89,124.38,123.82,124.22,1494982.0,101.9138,102.3169,101.8563,102.1853,1494982.0
2018-01-11 13:10:00,124.22,124.31,124.17,124.2,361290.0,102.1853,102.2593,102.1442,102.1688,361290.0
2018-01-11 13:20:00,124.2,124.29,124.17,124.22,177540.0,102.1688,102.2429,102.1442,102.1853,177540.0
2018-01-11 13:30:00,124.22,124.32,124.16,124.26,131416.0,102.1853,102.2676,102.1359,102.2182,131416.0
2018-01-11 13:40:00,124.27,124.3,124.16,124.19,73471.0,102.2264,102.2511,102.1359,102.1606,73471.0
2018-01-11 13:50:00,124.2,124.31,124.17,124.3,92676.0,102.1688,102.2593,102.1442,102.2511,92676.0
2018-01-11 14:00:00,124.3,124.46,124.3,124.46,234743.0,102.2511,102.3827,102.2511,102.3827,234743.0
2018-01-11 14:10:00,124.47,124.59,124.44,124.48,136272.0,102.391,102.4897,102.3663,102.3992,136272.0
2018-01-11 14:20:00,124.47,124.54,124.46,124.48,170814.0,102.391,102.4485,102.3827,102.3992,170814.0
2018-01-11 14:30:00,124.48,124.48,124.36,124.44,185564.0,102.3992,102.3992,102.3005,102.3663,185564.0
2018-01-11 14:40:00,124.44,124.45,124.29,124.31,95191.0,102.3663,102.3745,102.2429,102.2593,95191.0
2018-01-11 14:50:00,124.31,124.47,124.29,124.43,216465.0,102.2593,102.391,102.2429,102.3581,216465.0
2018-01-11 15:00:00,124.43,124.45,124.29,124.35,130109.0,102.3581,102.3745,102.2429,102.2922,130109.0
2018-01-11 15:10:00,124.34,124.36,124.3,124.31,215218.0,102.284,102.3005,102.2511,102.2593,215218.0
2018-01-11 15:20:00,124.31,124.32,124.25,124.3,481418.0,102.2593,102.2676,102.21,102.2511,481418.0
2018-01-11 15:30:00,124.3,124.31,124.2,124.27,319568.0,102.2511,102.2593,102.1688,102.2264,319568.0
2018-01-11 15:40:00,124.27,124.29,124.16,124.19,135170.0,102.2264,102.2429,102.1359,102.1606,135170.0
2018-01-11 15:50:00,124.18,124.33,124.13,124.3,833487.0,102.1524,102.2758,102.1113,102.2511,833487.0
2018-01-12 09:30:00,124.1,124.1,123.91,124.07,489226.0,102.0866,102.0866,101.9303,102.0619,489226.0
2018-01-12 09:40:00,124.07,124.11,123.94,123.99,263372.0,102.0619,102.0948,101.955,101.9961,263372.0
2018-01-12 09:50:00,123.99,124.04,123.91,124.0,146597.0,101.9961,102.0372,101.9303,102.0043,146597.0
2018-01-12 10:00:00,123.99,124.23,123.99,124.2,227047.0,101.9961,102.1935,101.9961,102.1688,227047.0
2018-01-12 10:10:00,124.21,124.25,124.11,124.23,240350.0,102.1771,102.21,102.0948,102.1935,240350.0
2018-01-12 10:20:00,124.23,124.29,124.16,124.28,267080.0,102.1935,102.2429,102.1359,102.2347,267080.0
2018-01-12 10:30:00,124.28,124.45,124.23,124.44,229769.0,102.2347,102.3745,102.1935,102.3663,229769.0
2018-01-12 10:40:00,124.43,124.53,124.32,124.49,306593.0,102.3581,102.4403,102.2676,102.4074,306593.0
2018-01-12 10:50:00,124.49,124.52,124.32,124.34,329756.0,102.4074,102.4321,102.2676,102.284,329756.0
2018-01-12 11:00:00,124.33,124.34,124.25,124.28,193139.0,102.2758,102.284,102.21,102.2347,193139.0
2018-01-12 11:10:00,124.27,124.36,124.26,124.33,120000.0,102.2264,102.3005,102.2182,102.2758,120000.0
2018-01-12 11:20:00,124.33,124.34,124.24,124.28,128879.0,102.2758,102.284,102.2018,102.2347,128879.0
2018-01-12 11:30:00,124.27,124.38,124.27,124.36,179669.0,102.2264,102.3169,102.2264,102.3005,179669.0
2018-01-12 11:40:00,124.36,124.4,124.29,124.32,83140.0,102.3005,102.3334,102.2429,102.2676,83140.0
2018-01-12 11:50:00,124.33,124.34,124.15,124.15,160235.0,102.2758,102.284,102.1277,102.1277,160235.0
2018-01-12 12:00:00,124.14,124.37,124.14,124.34,192626.0,102.1195,102.3087,102.1195,102.284,192626.0
2018-01-12 12:10:00,124.33,124.4,124.33,124.33,221555.0,102.2758,102.3334,102.2758,102.2758,221555.0
2018-01-12 12:20:00,124.33,124.35,124.24,124.28,140359.0,102.2758,102.2922,102.2018,102.2347,140359.0
2018-01-12 12:30:00,124.27,124.32,124.26,124.31,51517.0,102.2264,102.2676,102.2182,102.2593,51517.0
2018-01-12 12:40:00,124.32,124.32,124.26,124.26,77804.0,102.2676,102.2676,102.2182,102.2182,77804.0
2018-01-12 12:50:00,124.26,124.27,124.2,124.22,170916.0,102.2182,102.2264,102.1688,102.1853,170916.0
2018-01-12 13:00:00,124.21,124.32,124.21,124.31,89254.0,102.1771,102.2676,102.1771,102.2593,89254.0
2018-01-12 13:10:00,124.31,124.39,124.28,124.28,96254.0,102.2593,102.3251,102.2347,102.2347,96254.0
2018-01-12 13:20:00,124.29,124.4,124.29,124.4,139908.0,102.2429,102.3334,102.2429,102.3334,139908.0
2018-01-12 13:30:00,124.39,124.4,124.33,124.36,192328.0,102.3251,102.3334,102.2758,102.3005,192328.0
2018-01-12 13:40:00,124.37,124.4,124.35,124.37,143020.0,102.3087,102.3334,102.2922,102.3087,143020.0
2018-01-12 13:50:00,124.37,124.52,124.34,124.49,275233.0,102.3087,102.4321,102.284,102.4074,275233.0
2018-01-12 14:00:00,124.5,124.54,124.48,124.49,105077.0,102.4156,102.4485,102.3992,102.4074,105077.0
2018-01-12 14:10:00,124.49,124.55,124.47,124.53,200514.0,102.4074,102.4568,102.391,102.4403,200514.0
2018-01-12 14:20:00,124.53,124.57,124.5,124.54,78829.0,102.4403,102.4732,102.4156,102.4485,78829.0
2018-01-12 14:30:00,124.54,124.67,124.49,124.67,240457.0,102.4485,102.5555,102.4074,102.5555,240457.0
2018-01-12 14:40:00,124.67,124.71,124.64,124.67,216286.0,102.5555,102.5884,102.5308,102.5555,216286.0
2018-01-12 14:50:00,124.67,124.79,124.66,124.68,351025.0,102.5555,102.6542,102.5473,102.5637,351025.0
2018-01-12 15:00:00,124.68,124.77,124.62,124.7,173299.0,102.5637,102.6377,102.5143,102.5802,173299.0
2018-01-12 15:10:00,124.71,124.74,124.66,124.67,79487.0,102.5884,102.6131,102.5473,102.5555,79487.0
2018-01-12 15:20:00,124.67,124.7,124.64,124.66,119763.0,102.5555,102.5802,102.5308,102.5473,119763.0
2018-01-12 15:30:00,124.66,124.73,124.65,124.67,101190.0,102.5473,102.6048,102.539,102.5555,101190.0
2018-01-12 15:40:00,124.67,124.7,124.64,124.65,362729.0,102.5555,102.5802,102.5308,102.539,362729.0
2018-01-12 15:50:00,124.64,124.68,124.51,124.53,525109.0,102.5308,102.5637,102.4239,102.4403,525109.0
2018-01-16 09:30:00,125.17,125.26,125.14,125.16,376799.0,102.9668,103.0408,102.9421,102.9586,376799.0
2018-01-16 09:40:00,125.16,125.23,125.03,125.08,418017.0,102.9586,103.0161,102.8516,102.8928,418017.0
2018-01-16 09:50:00,125.08,125.12,125.02,125.09,191308.0,102.8928,102.9257,102.8434,102.901,191308.0
2018-01-16 10:00:00,125.09,125.15,125.07,125.12,158976.0,102.901,102.9503,102.8845,102.9257,158976.0
2018-01-16 10:10:00,125.12,125.12,124.91,124.93,172534.0,102.9257,102.9257,102.7529,102.7694,172534.0
2018-01-16 10:20:00,124.93,124.98,124.91,124.92,153101.0,102.7694,102.8105,102.7529,102.7611,153101.0
2018-01-16 10:30:00,124.92,125.09,124.92,125.04,168446.0,102.7611,102.901,102.7611,102.8598,168446.0
2018-01-16 10:40:00,125.05,125.09,124.97,124.99,115559.0,102.8681,102.901,102.8023,102.8187,115559.0
2018-01-16 10:50:00,125.0,125.14,124.99,125.1,345820.0,102.8269,102.9421,102.8187,102.9092,345820.0
2018-01-16 11:00:00,125.1,125.11,124.92,124.93,140939.0,102.9092,102.9174,102.7611,102.7694,140939.0
2018-01-16 11:10:00,124.93,124.94,124.88,124.89,79191.0,102.7694,102.7776,102.7282,102.7365,79191.0
2018-01-16 11:20:00,124.89,124.92,124.81,124.81,221373.0,102.7365,102.7611,102.6706,102.6706,221373.0
2018-01-16 11:30:00,124.82,124.94,124.81,124.83,209323.0,102.6789,102.7776,102.6706,102.6871,209323.0
2018-01-16 11:40:00,124.84,124.9,124.76,124.78,191836.0,102.6953,102.7447,102.6295,102.646,191836.0
2018-01-16 11:50:00,124.79,124.93,124.77,124.92,185450.0,102.6542,102.7694,102.6377,102.7611,185450.0
2018-01-16 12:00:00,124.92,124.93,124.68,124.68,164927.0,102.7611,102.7694,102.5637,102.5637,164927.0
2018-01-16 12:10:00,124.69,124.73,124.61,124.63,145724.0,102.5719,102.6048,102.5061,102.5226,145724.0
2018-01-16 12:20:00,124.63,124.67,124.56,124.61,158053.0,102.5226,102.5555,102.465,102.5061,158053.0
2018-01-16 12:30:00,124.62,124.73,124.62,124.67,86871.0,102.5143,102.6048,102.5143,102.5555,86871.0
2018-01-16 12:40:00,124.68,124.73,124.65,124.69,78575.0,102.5637,102.6048,102.539,102.5719,78575.0
2018-01-16 12:50:00,124.69,124.73,124.68,124.72,47934.0,102.5719,102.6048,102.5637,102.5966,47934.0
2018-01-16 13:00:00,124.71,124.77,124.68,124.71,92650.0,102.5884,102.6377,102.5637,102.5884,92650.0
2018-01-16 13:10:00,124.71,124.76,124.67,124.76,62987.0,102.5884,102.6295,102.5555,102.6295,62987.0
2018-01-16 13:20:00,124.76,124.85,124.76,124.81,110512.0,102.6295,102.7035,102.6295,102.6706,110512.0
2018-01-16 13:30:00,124.8,124.81,124.69,124.73,114137.0,102.6624,102.6706,102.5719,102.6048,114137.0
2018-01-16 13:40:00,124.73,124.75,124.69,124.73,89200.0,102.6048,102.6213,102.5719,102.6048,89200.0
2018-01-16 13:50:00,124.73,124.89,124.73,124.89,301978.0,102.6048,102.7365,102.6048,102.7365,301978.0
2018-01-16 14:00:00,124.88,125.06,124.88,124.99,273523.0,102.7282,102.8763,102.7282,102.8187,273523.0
2018-01-16 14:10:00,125.0,125.07,125.0,125.04,150356.0,102.8269,102.8845,102.8269,102.8598,150356.0
2018-01-16 14:20:00,125.04,125.17,125.04,125.14,99058.0,102.8598,102.9668,102.8598,102.9421,99058.0
2018-01-16 14:30:00,125.14,125.16,125.08,125.16,112492.0,102.9421,102.9586,102.8928,102.9586,112492.0
2018-01-16 14:40:00,125.15,125.28,125.1,125.12,347884.0,102.9503,103.0573,102.9092,102.9257,347884.0
2018-01-16 14:50:00,125.12,125.14,125.01,125.06,417025.0,102.9257,102.9421,102.8352,102.8763,417025.0
2018-01-16 15:00:00,125.07,125.1,124.97,124.99,231754.0,102.8845,102.9092,102.8023,102.8187,231754.0
2018-01-16 15:10:00,124.99,125.14,124.98,125.1,106425.0,102.8187,102.9421,102.8105,102.9092,106425.0
2018-01-16 15:20:00,125.11,125.15,125.06,125.07,143197.0,102.9174,102.9503,102.8763,102.8845,143197.0
2018-01-16 15:30:00,125.07,125.18,125.07,125.14,161546.0,102.8845,102.975,102.8845,102.9421,161546.0
2018-01-16 15:40:00,125.15,125.19,125.11,125.18,475346.0,102.9503,102.9832,102.9174,102.975,475346.0
2018-01-16 15:50:00,125.18,125.25,125.02,125.03,764797.0,102.975,103.0326,102.8434,102.8516,764797.0
2018-01-17 09:30:00,125.08,125.19,125.08,125.19,187002.0,102.8928,102.9832,102.8928,102.9832,187002.0
2018-01-17 09:40:00,125.19,125.29,125.19,125.2,264328.0,102.9832,103.0655,102.9832,102.9915,264328.0
2018-01-17 09:50:00,125.19,125.25,125.14,125.2,169073.0,102.9832,103.0326,102.9421,102.9915,169073.0
2018-01-17 10:00:00,125.21,125.31,125.1,125.29,130769.0,102.9997,103.082,102.9092,103.0655,130769.0
2018-01-17 10:10:00,125.29,125.44,125.22,125.4,139242.0,103.0655,103.1889,103.0079,103.156,139242.0
2018-01-17 10:20:00,125.4,125.58,125.38,125.52,144796.0,103.156,103.3041,103.1395,103.2547,144796.0
2018-01-17 10:30:00,125.52,125.61,125.49,125.6,138268.0,103.2547,103.3287,103.23,103.3205,138268.0
2018-01-17 10:40:00,125.61,125.64,125.47,125.48,360859.0,103.3287,103.3534,103.2136,103.2218,360859.0
2018-01-17 10:50:00,125.48,125.49,125.41,125.44,153775.0,103.2218,103.23,103.1642,103.1889,153775.0
2018-01-17 11:00:00,125.44,125.45,125.3,125.31,321357.0,103.1889,103.1971,103.0737,103.082,321357.0
2018-01-17 11:10:00,125.3,125.36,125.27,125.36,289099.0,103.0737,103.1231,103.049,103.1231,289099.0
2018-01-17 11:20:00,125.36,125.45,125.35,125.4,82392.0,103.1231,103.1971,103.1149,103.156,82392.0
2018-01-17 11:30:00,125.4,125.4,125.07,125.1,339704.0,103.156,103.156,102.8845,102.9092,339704.0
2018-01-17 11:40:00,125.11,125.13,124.95,125.03,257850.0,102.9174,102.9339,102.7858,102.8516,257850.0
2018-01-17 11:50:00,125.02,125.07,124.98,125.01,238366.0,102.8434,102.8845,102.8105,102.8352,238366.0
2018-01-17 12:00:00,125.01,125.24,125.0,125.19,203372.0,102.8352,103.0244,102.8269,102.9832,203372.0
2018-01-17 12:10:00,125.18,125.23,125.17,125.22,49090.0,102.975,103.0161,102.9668,103.0079,49090.0
2018-01-17 12:20:00,125.22,125.26,125.15,125.22,156052.0,103.0079,103.0408,102.9503,103.0079,156052.0
2018-01-17 12:30:00,125.22,125.23,125.17,125.19,109148.0,103.0079,103.0161,102.9668,102.9832,109148.0
2018-01-17 12:40:00,125.19,125.23,125.12,125.12,58105.0,102.9832,103.0161,102.9257,102.9257,58105.0
2018-01-17 12:50:00,125.12,125.12,125.01,125.05,100918.0,102.9257,102.9257,102.8352,102.8681,100918.0
2018-01-17 13:00:00,125.04,125.06,124.97,125.06,120036.0,102.8598,102.8763,102.8023,102.8763,120036.0
2018-01-17 13:10:00,125.06,125.08,124.97,125.01,84271.0,102.8763,102.8928,102.8023,102.8352,84271.0
2018-01-17 13:20:00,125.0,125.16,124.99,125.16,87623.0,102.8269,102.9586,102.8187,102.9586,87623.0
2018-01-17 13:30:00,125.15,125.21,125.15,125.17,73474.0,102.9503,102.9997,102.9503,102.9668,73474.0
2018-01-17 13:40:00,125.17,125.17,125.12,125.15,39865.0,102.9668,102.9668,102.9257,102.9503,39865.0
2018-01-17 13:50:00,125.14,125.18,125.11,125.15,82666.0,102.9421,102.975,102.9174,102.9503,82666.0
2018-01-17 14:00:00,125.15,125.16,125.08,125.09,45341.0,102.9503,102.9586,102.8928,102.901,45341.0
2018-01-17 14:10:00,125.09,125.13,125.03,125.07,201044.0,102.901,102.9339,102.8516,102.8845,201044.0
2018-01-17 14:20:00,125.06,125.08,124.92,124.95,99095.0,102.8763,102.8928,102.7611,102.7858,99095.0
2018-01-17 14:30:00,124.95,124.95,124.73,124.76,391209.0,102.7858,102.7858,102.6048,102.6295,391209.0
2018-01-17 14:40:00,124.75,124.81,124.64,124.66,276504.0,102.6213,102.6706,102.5308,102.5473,276504.0
2018-01-17 14:50:00,124.66,124.77,124.59,124.76,215160.0,102.5473,102.6377,102.4897,102.6295,215160.0
2018-01-17 15:00:00,124.75,124.87,124.74,124.75,194927.0,102.6213,102.72,102.6131,102.6213,194927.0
2018-01-17 15:10:00,124.75,124.87,124.74,124.78,70690.0,102.6213,102.72,102.6131,102.646,70690.0
2018-01-17 15:20:00,124.78,124.91,124.77,124.91,114742.0,102.646,102.7529,102.6377,102.7529,114742.0
2018-01-17 15:30:00,124.91,124.91,124.79,124.81,143274.0,102.7529,102.7529,102.6542,102.6706,143274.0
2018-01-17 15:40:00,124.8,124.83,124.76,124.79,111401.0,102.6624,102.6871,102.6295,102.6542,111401.0
2018-01-17 15:50:00,124.79,124.89,124.76,124.89,619927.0,102.6542,102.7365,102.6295,102.7365,619927.0
2018-01-18 09:30:00,123.93,124.1,123.91,124.09,331856.0,101.9467,102.0866,101.9303,102.0784,331856.0
2018-01-18 09:40:00,124.09,124.25,124.07,124.11,600886.0,102.0784,102.21,102.0619,102.0948,600886.0
2018-01-18 09:50:00,124.12,124.14,124.01,124.04,433123.0,102.103,102.1195,102.0126,102.0372,433123.0
2018-01-18 10:00:00,124.05,124.22,124.03,124.21,128973.0,102.0455,102.1853,102.029,102.1771,128973.0
2018-01-18 10:10:00,124.22,124.24,124.16,124.16,58942.0,102.1853,102.2018,102.1359,102.1359,58942.0
2018-01-18 10:20:00,124.15,124.27,124.09,124.11,185591.0,102.1277,102.2264,102.0784,102.0948,185591.0
2018-01-18 10:30:00,124.11,124.11,123.92,123.94,214975.0,102.0948,102.0948,101.9385,101.955,214975.0
2018-01-18 10:40:00,123.94,123.97,123.9,123.94,185181.0,101.955,101.9796,101.9221,101.955,185181.0
2018-01-18 10:50:00,123.94,123.99,123.86,123.98,454841.0,101.955,101.9961,101.8892,101.9879,454841.0
2018-01-18 11:00:00,123.97,124.03,123.93,123.94,180831.0,101.9796,102.029,101.9467,101.955,180831.0
2018-01-18 11:10:00,123.94,123.96,123.87,123.94,262921.0,101.955,101.9714,101.8974,101.955,262921.0
2018-01-18 11:20:00,123.93,124.22,123.93,124.18,495258.0,101.9467,102.1853,101.9467,102.1524,495258.0
2018-01-18 11:30:00,124.18,124.21,124.04,124.04,141196.0,102.1524,102.1771,102.0372,102.0372,141196.0
2018-01-18 11:40:00,124.03,124.05,123.9,123.91,168073.0,102.029,102.0455,101.9221,101.9303,168073.0
2018-01-18 11:50:00,123.9,124.04,123.9,124.03,319554.0,101.9221,102.0372,101.9221,102.029,319554.0
2018-01-18 12:00:00,124.02,124.03,123.95,123.97,67078.0,102.0208,102.029,101.9632,101.9796,67078.0
2018-01-18 12:10:00,123.98,124.07,123.98,124.06,80730.0,101.9879,102.0619,101.9879,102.0537,80730.0
2018-01-18 12:20:00,124.05,124.09,123.96,123.99,136115.0,102.0455,102.0784,101.9714,101.9961,136115.0
2018-01-18 12:30:00,124.0,124.05,123.98,124.02,51599.0,102.0043,102.0455,101.9879,102.0208,51599.0
2018-01-18 12:40:00,124.03,124.05,124.0,124.02,22482.0,102.029,102.0455,102.0043,102.0208,22482.0
2018-01-18 12:50:00,124.02,124.02,123.91,123.93,235815.0,102.0208,102.0208,101.9303,101.9467,235815.0
2018-01-18 13:00:00,123.93,124.05,123.93,123.99,56806.0,101.9467,102.0455,101.9467,101.9961,56806.0
2018-01-18 13:10:00,123.98,124.04,123.97,124.02,30271.0,101.9879,102.0372,101.9796,102.0208,30271.0
2018-01-18 13:20:00,124.02,124.03,123.92,123.93,36413.0,102.0208,102.029,101.9385,101.9467,36413.0
2018-01-18 13:30:00,123.92,124.01,123.89,124.01,89410.0,101.9385,102.0126,101.9138,102.0126,89410.0
2018-01-18 13:40:00,124.0,124.08,124.0,124.05,38794.0,102.0043,102.0701,102.0043,102.0455,38794.0
2018-01-18 13:50:00,124.04,124.04,123.92,123.93,87623.0,102.0372,102.0372,101.9385,101.9467,87623.0
2018-01-18 14:00:00,123.93,123.94,123.82,123.93,98480.0,101.9467,101.955,101.8563,101.9467,98480.0
2018-01-18 14:10:00,123.94,124.01,123.92,123.95,157258.0,101.955,102.0126,101.9385,101.9632,157258.0
2018-01-18 14:20:00,123.94,123.97,123.9,123.93,27117.0,101.955,101.9796,101.9221,101.9467,27117.0
2018-01-18 14:30:00,123.94,123.99,123.93,123.95,104965.0,101.955,101.9961,101.9467,101.9632,104965.0
2018-01-18 14:40:00,123.94,123.96,123.84,123.88,96254.0,101.955,101.9714,101.8727,101.9056,96254.0
2018-01-18 14:50:00,123.88,123.9,123.79,123.89,168630.0,101.9056,101.9221,101.8316,101.9138,168630.0
2018-01-18 15:00:00,123.89,123.9,123.8,123.83,342274.0,101.9138,101.9221,101.8398,101.8645,342274.0
2018-01-18 15:10:00,123.83,123.83,123.68,123.69,534548.0,101.8645,101.8645,101.7411,101.7493,534548.0
2018-01-18 15:20:00,123.7,123.7,123.59,123.62,365770.0,101.7575,101.7575,101.6671,101.6917,365770.0
2018-01-18 15:30:00,123.62,123.69,123.59,123.6,496141.0,101.6917,101.7493,101.6671,101.6753,496141.0
2018-01-18 15:40:00,123.59,123.67,123.53,123.66,421229.0,101.6671,101.7329,101.6177,101.7246,421229.0
2018-01-18 15:50:00,123.66,123.77,123.65,123.73,1399987.0,101.7246,101.8151,101.7164,101.7822,1399987.0
2018-01-19 09:30:00,123.4,123.44,123.21,123.22,436390.0,101.5108,101.5437,101.3545,101.3627,436390.0
2018-01-19 09:40:00,123.22,123.31,123.07,123.13,386762.0,101.3627,101.4367,101.2393,101.2887,386762.0
2018-01-19 09:50:00,123.13,123.29,123.1,123.26,440111.0,101.2887,101.4203,101.264,101.3956,440111.0
2018-01-19 10:00:00,123.27,123.41,123.21,123.29,254398.0,101.4038,101.519,101.3545,101.4203,254398.0
2018-01-19 10:10:00,123.3,123.35,123.23,123.3,283794.0,101.4285,101.4696,101.3709,101.4285,283794.0
2018-01-19 10:20:00,123.29,123.54,123.28,123.52,416729.0,101.4203,101.6259,101.412,101.6095,416729.0
2018-01-19 10:30:00,123.52,123.56,123.44,123.44,279309.0,101.6095,101.6424,101.5437,101.5437,279309.0
2018-01-19 10:40:00,123.44,123.45,123.11,123.16,250682.0,101.5437,101.5519,101.2722,101.3133,250682.0
2018-01-19 10:50:00,123.17,123.32,123.12,123.27,238417.0,101.3216,101.4449,101.2804,101.4038,238417.0
2018-01-19 11:00:00,123.27,123.3,123.19,123.27,137965.0,101.4038,101.4285,101.338,101.4038,137965.0
2018-01-19 11:10:00,123.26,123.36,123.12,123.35,312816.0,101.3956,101.4779,101.2804,101.4696,312816.0
2018-01-19 11:20:00,123.35,123.39,123.31,123.36,190594.0,101.4696,101.5025,101.4367,101.4779,190594.0
2018-01-19 11:30:00,123.36,123.37,123.19,123.21,92627.0,101.4779,101.4861,101.338,101.3545,92627.0
2018-01-19 11:40:00,123.21,123.34,123.21,123.32,93253.0,101.3545,101.4614,101.3545,101.4449,93253.0
2018-01-19 11:50:00,123.32,123.38,123.28,123.36,79062.0,101.4449,101.4943,101.412,101.4779,79062.0
2018-01-19 12:00:00,123.36,123.42,123.35,123.37,109834.0,101.4779,101.5272,101.4696,101.4861,109834.0
2018-01-19 12:10:00,123.37,123.47,123.33,123.33,136963.0,101.4861,101.5683,101.4532,101.4532,136963.0
2018-01-19 12:20:00,123.34,123.48,123.33,123.47,110207.0,101.4614,101.5766,101.4532,101.5683,110207.0
2018-01-19 12:30:00,123.47,123.52,123.46,123.49,83933.0,101.5683,101.6095,101.5601,101.5848,83933.0
2018-01-19 12:40:00,123.49,123.49,123.41,123.43,107795.0,101.5848,101.5848,101.519,101.5354,107795.0
2018-01-19 12:50:00,123.42,123.54,123.36,123.53,127263.0,101.5272,101.6259,101.4779,101.6177,127263.0
2018-01-19 13:00:00,123.53,123.55,123.47,123.55,294038.0,101.6177,101.6341,101.5683,101.6341,294038.0
2018-01-19 13:10:00,123.55,123.56,123.46,123.46,94971.0,101.6341,101.6424,101.5601,101.5601,94971.0
2018-01-19 13:20:00,123.47,123.48,123.36,123.37,82343.0,101.5683,101.5766,101.4779,101.4861,82343.0
2018-01-19 13:30:00,123.36,123.39,123.27,123.29,117316.0,101.4779,101.5025,101.4038,101.4203,117316.0
2018-01-19 13:40:00,123.3,123.41,123.3,123.39,170192.0,101.4285,101.519,101.4285,101.5025,170192.0
2018-01-19 13:50:00,123.38,123.49,123.38,123.46,84761.0,101.4943,101.5848,101.4943,101.5601,84761.0
2018-01-19 14:00:00,123.47,123.5,123.4,123.42,92568.0,101.5683,101.593,101.5108,101.5272,92568.0
2018-01-19 14:10:00,123.42,123.48,123.4,123.43,115351.0,101.5272,101.5766,101.5108,101.5354,115351.0
2018-01-19 14:20:00,123.43,123.44,123.37,123.41,156271.0,101.5354,101.5437,101.4861,101.519,156271.0
2018-01-19 14:30:00,123.4,123.41,123.32,123.33,86488.0,101.5108,101.519,101.4449,101.4532,86488.0
2018-01-19 14:40:00,123.34,123.41,123.34,123.35,88186.0,101.4614,101.519,101.4614,101.4696,88186.0
2018-01-19 14:50:00,123.35,123.44,123.33,123.36,157260.0,101.4696,101.5437,101.4532,101.4779,157260.0
2018-01-19 15:00:00,123.36,123.41,123.27,123.36,252211.0,101.4779,101.519,101.4038,101.4779,252211.0
2018-01-19 15:10:00,123.35,123.4,123.26,123.3,165220.0,101.4696,101.5108,101.3956,101.4285,165220.0
2018-01-19 15:20:00,123.31,123.38,123.26,123.37,303211.0,101.4367,101.4943,101.3956,101.4861,303211.0
2018-01-19 15:30:00,123.36,123.37,123.25,123.27,208484.0,101.4779,101.4861,101.3874,101.4038,208484.0
2018-01-19 15:40:00,123.27,123.28,123.13,123.13,363653.0,101.4038,101.412,101.2887,101.2887,363653.0
2018-01-19 15:50:00,123.13,123.14,122.98,123.09,1048362.0,101.2887,101.2969,101.1653,101.2557,1048362.0
2018-01-22 09:30:00,123.45,123.48,123.32,123.36,423393.0,101.5519,101.5766,101.4449,101.4779,423393.0
2018-01-22 09:40:00,123.37,123.4,123.29,123.29,312731.0,101.4861,101.5108,101.4203,101.4203,312731.0
2018-01-22 09:50:00,123.29,123.3,123.2,123.2,106609.0,101.4203,101.4285,101.3462,101.3462,106609.0
2018-01-22 10:00:00,123.2,123.28,123.17,123.25,151117.0,101.3462,101.412,101.3216,101.3874,151117.0
2018-01-22 10:10:00,123.26,123.47,123.26,123.43,184985.0,101.3956,101.5683,101.3956,101.5354,184985.0
2018-01-22 10:20:00,123.43,123.59,123.35,123.55,203511.0,101.5354,101.6671,101.4696,101.6341,203511.0
2018-01-22 10:30:00,123.55,123.56,123.45,123.5,154247.0,101.6341,101.6424,101.5519,101.593,154247.0
2018-01-22 10:40:00,123.51,123.63,123.5,123.57,221522.0,101.6012,101.7,101.593,101.6506,221522.0
2018-01-22 10:50:00,123.56,123.69,123.56,123.68,104323.0,101.6424,101.7493,101.6424,101.7411,104323.0
2018-01-22 11:00:00,123.68,123.71,123.52,123.56,158077.0,101.7411,101.7658,101.6095,101.6424,158077.0
2018-01-22 11:10:00,123.57,123.59,123.46,123.52,249707.0,101.6506,101.6671,101.5601,101.6095,249707.0
2018-01-22 11:20:00,123.52,123.61,123.5,123.54,147189.0,101.6095,101.6835,101.593,101.6259,147189.0
2018-01-22 11:30:00,123.55,123.67,123.54,123.59,72114.0,101.6341,101.7329,101.6259,101.6671,72114.0
2018-01-22 11:40:00,123.59,123.62,123.52,123.53,759266.0,101.6671,101.6917,101.6095,101.6177,759266.0
2018-01-22 11:50:00,123.53,123.61,123.43,123.43,115424.0,101.6177,101.6835,101.5354,101.5354,115424.0
2018-01-22 12:00:00,123.44,123.44,123.35,123.41,236745.0,101.5437,101.5437,101.4696,101.519,236745.0
2018-01-22 12:10:00,123.41,123.42,123.35,123.41,101929.0,101.519,101.5272,101.4696,101.519,101929.0
2018-01-22 12:20:00,123.41,123.44,123.29,123.43,339252.0,101.519,101.5437,101.4203,101.5354,339252.0
2018-01-22 12:30:00,123.43,123.44,123.35,123.39,122864.0,101.5354,101.5437,101.4696,101.5025,122864.0
2018-01-22 12:40:00,123.39,123.39,123.29,123.31,115319.0,101.5025,101.5025,101.4203,101.4367,115319.0
2018-01-22 12:50:00,123.31,123.34,123.22,123.24,106446.0,101.4367,101.4614,101.3627,101.3791,106446.0
2018-01-22 13:00:00,123.24,123.28,123.24,123.27,81692.0,101.3791,101.412,101.3791,101.4038,81692.0
2018-01-22 13:10:00,123.26,123.32,123.26,123.28,58877.0,101.3956,101.4449,101.3956,101.412,58877.0
2018-01-22 13:20:00,123.28,123.28,123.08,123.11,144197.0,101.412,101.412,101.2475,101.2722,144197.0
2018-01-22 13:30:00,123.11,123.13,123.05,123.11,152153.0,101.2722,101.2887,101.2228,101.2722,152153.0
2018-01-22 13:40:00,123.11,123.17,123.07,123.16,179306.0,101.2722,101.3216,101.2393,101.3133,179306.0
2018-01-22 13:50:00,123.16,123.17,123.07,123.09,78542.0,101.3133,101.3216,101.2393,101.2557,78542.0
2018-01-22 14:00:00,123.1,123.13,123.08,123.13,79792.0,101.264,101.2887,101.2475,101.2887,79792.0
2018-01-22 14:10:00,123.12,123.13,122.99,122.99,148981.0,101.2804,101.2887,101.1735,101.1735,148981.0
2018-01-22 14:20:00,122.99,123.07,122.99,123.04,37983.0,101.1735,101.2393,101.1735,101.2146,37983.0
2018-01-22 14:30:00,123.03,123.05,122.99,123.02,56546.0,101.2064,101.2228,101.1735,101.1982,56546.0
2018-01-22 14:40:00,123.03,123.1,123.03,123.08,102313.0,101.2064,101.264,101.2064,101.2475,102313.0
2018-01-22 14:50:00,123.08,123.1,123.03,123.08,107528.0,101.2475,101.264,101.2064,101.2475,107528.0
2018-01-22 15:00:00,123.08,123.18,123.07,123.09,94058.0,101.2475,101.3298,101.2393,101.2557,94058.0
2018-01-22 15:10:00,123.09,123.16,123.08,123.13,64920.0,101.2557,101.3133,101.2475,101.2887,64920.0
2018-01-22 15:20:00,123.13,123.13,123.03,123.08,86848.0,101.2887,101.2887,101.2064,101.2475,86848.0
2018-01-22 15:30:00,123.08,123.17,123.08,123.16,68622.0,101.2475,101.3216,101.2475,101.3133,68622.0
2018-01-22 15:40:00,123.15,123.18,123.14,123.17,100561.0,101.3051,101.3298,101.2969,101.3216,100561.0
2018-01-22 15:50:00,123.16,123.18,123.06,123.18,570458.0,101.3133,101.3298,101.2311,101.3298,570458.0
2018-01-23 09:30:00,123.81,123.81,123.66,123.7,148828.0,101.848,101.848,101.7246,101.7575,148828.0
2018-01-23 09:40:00,123.69,123.84,123.66,123.77,212884.0,101.7493,101.8727,101.7246,101.8151,212884.0
2018-01-23 09:50:00,123.78,124.04,123.77,123.99,258306.0,101.8234,102.0372,101.8151,101.9961,258306.0
2018-01-23 10:00:00,123.99,124.09,123.91,124.06,259537.0,101.9961,102.0784,101.9303,102.0537,259537.0
2018-01-23 10:10:00,124.07,124.08,123.92,123.96,136408.0,102.0619,102.0701,101.9385,101.9714,136408.0
2018-01-23 10:20:00,123.96,124.13,123.95,124.09,151408.0,101.9714,102.1113,101.9632,102.0784,151408.0
2018-01-23 10:30:00,124.1,124.13,124.06,124.12,118503.0,102.0866,102.1113,102.0537,102.103,118503.0
2018-01-23 10:40:00,124.11,124.2,124.04,124.12,161845.0,102.0948,102.1688,102.0372,102.103,161845.0
2018-01-23 10:50:00,124.12,124.12,124.01,124.01,149379.0,102.103,102.103,102.0126,102.0126,149379.0
2018-01-23 11:00:00,124.02,124.03,123.8,123.84,383084.0,102.0208,102.029,101.8398,101.8727,383084.0
2018-01-23 11:10:00,123.83,123.87,123.82,123.84,74640.0,101.8645,101.8974,101.8563,101.8727,74640.0
2018-01-23 11:20:00,123.83,123.9,123.76,123.86,213845.0,101.8645,101.9221,101.8069,101.8892,213845.0
2018-01-23 11:30:00,123.86,123.93,123.84,123.89,84980.0,101.8892,101.9467,101.8727,101.9138,84980.0
2018-01-23 11:40:00,123.9,124.01,123.83,123.87,79465.0,101.9221,102.0126,101.8645,101.8974,79465.0
2018-01-23 11:50:00,123.85,123.88,123.74,123.81,84160.0,101.8809,101.9056,101.7904,101.848,84160.0
2018-01-23 12:00:00,123.81,123.84,123.7,123.73,82647.0,101.848,101.8727,101.7575,101.7822,82647.0
2018-01-23 12:10:00,123.73,123.8,123.71,123.72,69224.0,101.7822,101.8398,101.7658,101.774,69224.0
2018-01-23 12:20:00,123.71,123.72,123.63,123.65,133006.0,101.7658,101.774,101.7,101.7164,133006.0
2018-01-23 12:30:00,123.64,123.67,123.6,123.64,82369.0,101.7082,101.7329,101.6753,101.7082,82369.0
2018-01-23 12:40:00,123.64,123.65,123.59,123.59,166196.0,101.7082,101.7164,101.6671,101.6671,166196.0
2018-01-23 12:50:00,123.6,123.64,123.53,123.55,142993.0,101.6753,101.7082,101.6177,101.6341,142993.0
2018-01-23 13:00:00,123.56,123.63,123.55,123.58,68133.0,101.6424,101.7,101.6341,101.6588,68133.0
2018-01-23 13:10:00,123.57,123.6,123.44,123.46,107523.0,101.6506,101.6753,101.5437,101.5601,107523.0
2018-01-23 13:20:00,123.47,123.49,123.24,123.25,375821.0,101.5683,101.5848,101.3791,101.3874,375821.0
2018-01-23 13:30:00,123.25,123.39,123.25,123.39,177524.0,101.3874,101.5025,101.3874,101.5025,177524.0
2018-01-23 13:40:00,123.39,123.47,123.32,123.46,108156.0,101.5025,101.5683,101.4449,101.5601,108156.0
2018-01-23 13:50:00,123.46,123.5,123.42,123.43,243833.0,101.5601,101.593,101.5272,101.5354,243833.0
2018-01-23 14:00:00,123.43,123.57,123.42,123.54,281569.0,101.5354,101.6506,101.5272,101.6259,281569.0
2018-01-23 14:10:00,123.53,123.61,123.5,123.61,406962.0,101.6177,101.6835,101.593,101.6835,406962.0
2018-01-23 14:20:00,123.61,123.69,123.56,123.64,158184.0,101.6835,101.7493,101.6424,101.7082,158184.0
2018-01-23 14:30:00,123.64,123.66,123.56,123.59,66003.0,101.7082,101.7246,101.6424,101.6671,66003.0
2018-01-23 14:40:00,123.6,123.74,123.6,123.69,233302.0,101.6753,101.7904,101.6753,101.7493,233302.0
2018-01-23 14:50:00,123.69,123.7,123.57,123.64,214760.0,101.7493,101.7575,101.6506,101.7082,214760.0
2018-01-23 15:00:00,123.64,123.69,123.62,123.68,125549.0,101.7082,101.7493,101.6917,101.7411,125549.0
2018-01-23 15:10:00,123.68,123.73,123.62,123.64,69898.0,101.7411,101.7822,101.6917,101.7082,69898.0
2018-01-23 15:20:00,123.65,123.65,123.57,123.57,57120.0,101.7164,101.7164,101.6506,101.6506,57120.0
2018-01-23 15:30:00,123.57,123.65,123.57,123.64,58032.0,101.6506,101.7164,101.6506,101.7082,58032.0
2018-01-23 15:40:00,123.64,123.71,123.63,123.7,89400.0,101.7082,101.7658,101.7,101.7575,89400.0
2018-01-23 15:50:00,123.71,123.77,123.68,123.7,496631.0,101.7658,101.8151,101.7411,101.7575,496631.0
2018-01-24 09:30:00,122.85,122.89,122.66,122.78,335466.0,101.0583,101.0912,100.902,101.0007,335466.0
2018-01-24 09:40:00,122.77,122.78,122.62,122.75,309835.0,100.9925,101.0007,100.8691,100.9761,309835.0
2018-01-24 09:50:00,122.75,122.79,122.71,122.75,83753.0,100.9761,101.009,100.9432,100.9761,83753.0
2018-01-24 10:00:00,122.74,122.85,122.72,122.84,133255.0,100.9678,101.0583,100.9514,101.0501,133255.0
2018-01-24 10:10:00,122.84,122.85,122.64,122.67,159959.0,101.0501,101.0583,100.8856,100.9102,159959.0
2018-01-24 10:20:00,122.67,122.78,122.63,122.67,90566.0,100.9102,101.0007,100.8773,100.9102,90566.0
2018-01-24 10:30:00,122.68,122.76,122.65,122.72,266915.0,100.9185,100.9843,100.8938,100.9514,266915.0
2018-01-24 10:40:00,122.72,122.72,122.62,122.67,333830.0,100.9514,100.9514,100.8691,100.9102,333830.0
2018-01-24 10:50:00,122.66,122.8,122.63,122.72,228002.0,100.902,101.0172,100.8773,100.9514,228002.0
2018-01-24 11:00:00,122.72,122.72,122.54,122.62,343603.0,100.9514,100.9514,100.8033,100.8691,343603.0
2018-01-24 11:10:00,122.61,122.7,122.53,122.66,231370.0,100.8609,100.9349,100.7951,100.902,231370.0
2018-01-24 11:20:00,122.65,122.7,122.54,122.69,236390.0,100.8938,100.9349,100.8033,100.9267,236390.0
2018-01-24 11:30:00,122.7,122.89,122.68,122.79,605668.0,100.9349,101.0912,100.9185,101.009,605668.0
2018-01-24 11:40:00,122.79,122.8,122.64,122.65,120238.0,101.009,101.0172,100.8856,100.8938,120238.0
2018-01-24 11:50:00,122.65,122.78,122.64,122.69,159722.0,100.8938,101.0007,100.8856,100.9267,159722.0
2018-01-24 12:00:00,122.69,122.7,122.56,122.63,77030.0,100.9267,100.9349,100.8198,100.8773,77030.0
2018-01-24 12:10:00,122.64,122.76,122.64,122.75,126659.0,100.8856,100.9843,100.8856,100.9761,126659.0
2018-01-24 12:20:00,122.74,122.8,122.72,122.8,51161.0,100.9678,101.0172,100.9514,101.0172,51161.0
2018-01-24 12:30:00,122.8,122.89,122.73,122.89,113609.0,101.0172,101.0912,100.9596,101.0912,113609.0
2018-01-24 12:40:00,122.9,122.98,122.89,122.91,174754.0,101.0994,101.1653,101.0912,101.1077,174754.0
2018-01-24 12:50:00,122.91,122.92,122.81,122.85,140797.0,101.1077,101.1159,101.0254,101.0583,140797.0
2018-01-24 13:00:00,122.86,123.05,122.77,123.0,172104.0,101.0665,101.2228,100.9925,101.1817,172104.0
2018-01-24 13:10:00,123.0,123.11,122.97,123.04,130910.0,101.1817,101.2722,101.157,101.2146,130910.0
2018-01-24 13:20:00,123.05,123.13,123.02,123.06,115678.0,101.2228,101.2887,101.1982,101.2311,115678.0
2018-01-24 13:30:00,123.06,123.07,122.97,122.98,98640.0,101.2311,101.2393,101.157,101.1653,98640.0
2018-01-24 13:40:00,122.98,123.02,122.95,122.98,126018.0,101.1653,101.1982,101.1406,101.1653,126018.0
2018-01-24 13:50:00,122.98,123.03,122.89,122.94,133980.0,101.1653,101.2064,101.0912,101.1324,133980.0
2018-01-24 14:00:00,122.94,122.99,122.92,122.92,34354.0,101.1324,101.1735,101.1159,101.1159,34354.0
2018-01-24 14:10:00,122.93,122.94,122.88,122.9,34105.0,101.1241,101.1324,101.083,101.0994,34105.0
2018-01-24 14:20:00,122.9,122.9,122.83,122.87,89694.0,101.0994,101.0994,101.0419,101.0748,89694.0
2018-01-24 14:30:00,122.86,122.86,122.78,122.82,62679.0,101.0665,101.0665,101.0007,101.0336,62679.0
2018-01-24 14:40:00,122.82,122.86,122.75,122.76,259845.0,101.0336,101.0665,100.9761,100.9843,259845.0
2018-01-24 14:50:00,122.76,122.95,122.73,122.82,296184.0,100.9843,101.1406,100.9596,101.0336,296184.0
2018-01-24 15:00:00,122.83,122.99,122.82,122.9,294773.0,101.0419,101.1735,101.0336,101.0994,294773.0
2018-01-24 15:10:00,122.9,122.98,122.88,122.94,144911.0,101.0994,101.1653,101.083,101.1324,144911.0
2018-01-24 15:20:00,122.94,123.0,122.93,122.98,90617.0,101.1324,101.1817,101.1241,101.1653,90617.0
2018-01-24 15:30:00,122.98,123.0,122.94,122.98,82250.0,101.1653,101.1817,101.1324,101.1653,82250.0
2018-01-24 15:40:00,122.99,123.05,122.95,123.01,223258.0,101.1735,101.2228,101.1406,101.1899,223258.0
2018-01-24 15:50:00,123.01,123.07,122.98,123.04,686713.0,101.1899,101.2393,101.1653,101.2146,686713.0
2018-01-25 09:30:00,123.17,123.22,123.11,123.19,174547.0,101.3216,101.3627,101.2722,101.338,174547.0
2018-01-25 09:40:00,123.19,123.33,123.07,123.08,144188.0,101.338,101.4532,101.2393,101.2475,144188.0
2018-01-25 09:50:00,123.08,123.08,122.8,122.91,388331.0,101.2475,101.2475,101.0172,101.1077,388331.0
2018-01-25 10:00:00,122.91,123.21,122.91,123.19,232862.0,101.1077,101.3545,101.1077,101.338,232862.0
2018-01-25 10:10:00,123.19,123.27,123.13,123.2,152242.0,101.338,101.4038,101.2887,101.3462,152242.0
2018-01-25 10:20:00,123.2,123.2,123.02,123.06,115996.0,101.3462,101.3462,101.1982,101.2311,115996.0
2018-01-25 10:30:00,123.06,123.24,123.04,123.23,98103.0,101.2311,101.3791,101.2146,101.3709,98103.0
2018-01-25 10:40:00,123.22,123.37,123.2,123.34,90320.0,101.3627,101.4861,101.3462,101.4614,90320.0
2018-01-25 10:50:00,123.34,123.44,123.3,123.4,148201.0,101.4614,101.5437,101.4285,101.5108,148201.0
2018-01-25 11:00:00,123.41,123.49,123.32,123.44,108771.0,101.519,101.5848,101.4449,101.5437,108771.0
2018-01-25 11:10:00,123.44,123.45,123.34,123.44,72188.0,101.5437,101.5519,101.4614,101.5437,72188.0
2018-01-25 11:20:00,123.45,123.59,123.4,123.53,149921.0,101.5519,101.6671,101.5108,101.6177,149921.0
2018-01-25 11:30:00,123.52,123.55,123.47,123.55,74025.0,101.6095,101.6341,101.5683,101.6341,74025.0
2018-01-25 11:40:00,123.55,123.63,123.47,123.61,167427.0,101.6341,101.7,101.5683,101.6835,167427.0
2018-01-25 11:50:00,123.62,123.64,123.58,123.6,88573.0,101.6917,101.7082,101.6588,101.6753,88573.0
2018-01-25 12:00:00,123.6,123.81,123.59,123.73,445118.0,101.6753,101.848,101.6671,101.7822,445118.0
2018-01-25 12:10:00,123.73,123.74,123.64,123.67,97387.0,101.7822,101.7904,101.7082,101.7329,97387.0
2018-01-25 12:20:00,123.67,123.74,123.64,123.72,82419.0,101.7329,101.7904,101.7082,101.774,82419.0
2018-01-25 12:30:00,123.72,123.74,123.53,123.62,156690.0,101.774,101.7904,101.6177,101.6917,156690.0
2018-01-25 12:40:00,123.62,123.64,123.48,123.56,127148.0,101.6917,101.7082,101.5766,101.6424,127148.0
2018-01-25 12:50:00,123.55,123.56,123.33,123.43,1072348.0,101.6341,101.6424,101.4532,101.5354,1072348.0
2018-01-25 13:00:00,123.42,123.91,123.39,123.9,409339.0,101.5272,101.9303,101.5025,101.9221,409339.0
2018-01-25 13:10:00,123.89,123.9,123.67,123.78,296358.0,101.9138,101.9221,101.7329,101.8234,296358.0
2018-01-25 13:20:00,123.78,123.86,123.76,123.83,69856.0,101.8234,101.8892,101.8069,101.8645,69856.0
2018-01-25 13:30:00,123.83,123.93,123.83,123.88,85116.0,101.8645,101.9467,101.8645,101.9056,85116.0
2018-01-25 13:40:00,123.88,123.89,123.75,123.76,110678.0,101.9056,101.9138,101.7987,101.8069,110678.0
2018-01-25 13:50:00,123.77,123.85,123.76,123.8,150568.0,101.8151,101.8809,101.8069,101.8398,150568.0
2018-01-25 14:00:00,123.8,123.98,123.79,123.96,119853.0,101.8398,101.9879,101.8316,101.9714,119853.0
2018-01-25 14:10:00,123.95,124.15,123.95,124.01,459493.0,101.9632,102.1277,101.9632,102.0126,459493.0
2018-01-25 14:20:00,124.01,124.05,123.93,123.95,222734.0,102.0126,102.0455,101.9467,101.9632,222734.0
2018-01-25 14:30:00,123.95,124.02,123.9,123.95,163200.0,101.9632,102.0208,101.9221,101.9632,163200.0
2018-01-25 14:40:00,123.95,124.03,123.9,124.01,211437.0,101.9632,102.029,101.9221,102.0126,211437.0
2018-01-25 14:50:00,124.01,124.09,123.85,124.07,237351.0,102.0126,102.0784,101.8809,102.0619,237351.0
2018-01-25 15:00:00,124.07,124.07,123.93,124.03,260935.0,102.0619,102.0619,101.9467,102.029,260935.0
2018-01-25 15:10:00,124.02,124.09,123.98,124.0,152281.0,102.0208,102.0784,101.9879,102.0043,152281.0
2018-01-25 15:20:00,124.0,124.01,123.91,123.96,220675.0,102.0043,102.0126,101.9303,101.9714,220675.0
2018-01-25 15:30:00,123.96,124.06,123.92,124.04,275336.0,101.9714,102.0537,101.9385,102.0372,275336.0
2018-01-25 15:40:00,124.05,124.1,123.97,124.09,220105.0,102.0455,102.0866,101.9796,102.0784,220105.0
2018-01-25 15:50:00,124.1,124.14,124.0,124.04,691905.0,102.0866,102.1195,102.0043,102.0372,691905.0
2018-01-26 09:30:00,123.85,123.91,123.76,123.77,75261.0,101.8809,101.9303,101.8069,101.8151,75261.0
2018-01-26 09:40:00,123.76,123.83,123.67,123.7,90152.0,101.8069,101.8645,101.7329,101.7575,90152.0
2018-01-26 09:50:00,123.69,123.83,123.6,123.77,223495.0,101.7493,101.8645,101.6753,101.8151,223495.0
2018-01-26 10:00:00,123.77,123.8,123.67,123.77,60969.0,101.8151,101.8398,101.7329,101.8151,60969.0
2018-01-26 10:10:00,123.76,123.77,123.56,123.6,161528.0,101.8069,101.8151,101.6424,101.6753,161528.0
2018-01-26 10:20:00,123.6,123.61,123.5,123.55,124278.0,101.6753,101.6835,101.593,101.6341,124278.0
2018-01-26 10:30:00,123.54,123.57,123.45,123.57,199341.0,101.6259,101.6506,101.5519,101.6506,199341.0
2018-01-26 10:40:00,123.57,123.65,123.54,123.65,52479.0,101.6506,101.7164,101.6259,101.7164,52479.0
2018-01-26 10:50:00,123.65,123.65,123.54,123.63,98055.0,101.7164,101.7164,101.6259,101.7,98055.0
2018-01-26 11:00:00,123.62,123.63,123.35,123.37,174515.0,101.6917,101.7,101.4696,101.4861,174515.0
2018-01-26 11:10:00,123.37,123.43,123.32,123.36,69479.0,101.4861,101.5354,101.4449,101.4779,69479.0
2018-01-26 11:20:00,123.36,123.43,123.29,123.39,156912.0,101.4779,101.5354,101.4203,101.5025,156912.0
2018-01-26 11:30:00,123.38,123.43,123.25,123.25,112843.0,101.4943,101.5354,101.3874,101.3874,112843.0
2018-01-26 11:40:00,123.26,123.33,123.21,123.24,164147.0,101.3956,101.4532,101.3545,101.3791,164147.0
2018-01-26 11:50:00,123.26,123.26,123.1,123.2,150590.0,101.3956,101.3956,101.264,101.3462,150590.0
2018-01-26 12:00:00,123.2,123.3,123.18,123.27,143216.0,101.3462,101.4285,101.3298,101.4038,143216.0
2018-01-26 12:10:00,123.28,123.38,123.25,123.36,141653.0,101.412,101.4943,101.3874,101.4779,141653.0
2018-01-26 12:20:00,123.36,123.38,123.28,123.33,48078.0,101.4779,101.4943,101.412,101.4532,48078.0
2018-01-26 12:30:00,123.32,123.35,123.31,123.35,32045.0,101.4449,101.4696,101.4367,101.4696,32045.0
2018-01-26 12:40:00,123.34,123.34,123.23,123.32,29085.0,101.4614,101.4614,101.3709,101.4449,29085.0
2018-01-26 12:50:00,123.3,123.4,123.26,123.37,78851.0,101.4285,101.5108,101.3956,101.4861,78851.0
2018-01-26 13:00:00,123.37,123.43,123.35,123.36,58474.0,101.4861,101.5354,101.4696,101.4779,58474.0
2018-01-26 13:10:00,123.36,123.47,123.36,123.44,54890.0,101.4779,101.5683,101.4779,101.5437,54890.0
2018-01-26 13:20:00,123.43,123.51,123.42,123.5,89538.0,101.5354,101.6012,101.5272,101.593,89538.0
2018-01-26 13:30:00,123.5,123.57,123.45,123.51,46290.0,101.593,101.6506,101.5519,101.6012,46290.0
2018-01-26 13:40:00,123.51,123.61,123.5,123.54,97316.0,101.6012,101.6835,101.593,101.6259,97316.0
2018-01-26 13:50:00,123.53,123.57,123.51,123.56,54054.0,101.6177,101.6506,101.6012,101.6424,54054.0
2018-01-26 14:00:00,123.57,123.59,123.5,123.58,80133.0,101.6506,101.6671,101.593,101.6588,80133.0
2018-01-26 14:10:00,123.58,123.6,123.55,123.57,56960.0,101.6588,101.6753,101.6341,101.6506,56960.0
2018-01-26 14:20:00,123.56,123.62,123.4,123.41,546152.0,101.6424,101.6917,101.5108,101.519,546152.0
2018-01-26 14:30:00,123.41,123.42,123.34,123.42,85300.0,101.519,101.5272,101.4614,101.5272,85300.0
2018-01-26 14:40:00,123.41,123.47,123.37,123.46,163167.0,101.519,101.5683,101.4861,101.5601,163167.0
2018-01-26 14:50:00,123.47,123.47,123.3,123.42,240725.0,101.5683,101.5683,101.4285,101.5272,240725.0
2018-01-26 15:00:00,123.41,123.45,123.38,123.43,65890.0,101.519,101.5519,101.4943,101.5354,65890.0
2018-01-26 15:10:00,123.44,123.46,123.39,123.44,84698.0,101.5437,101.5601,101.5025,101.5437,84698.0
2018-01-26 15:20:00,123.44,123.48,123.43,123.46,87221.0,101.5437,101.5766,101.5354,101.5601,87221.0
2018-01-26 15:30:00,123.46,123.56,123.45,123.55,193217.0,101.5601,101.6424,101.5519,101.6341,193217.0
2018-01-26 15:40:00,123.55,123.59,123.51,123.55,258782.0,101.6341,101.6671,101.6012,101.6341,258782.0
2018-01-26 15:50:00,123.56,123.6,123.46,123.47,686089.0,101.6424,101.6753,101.5601,101.5683,686089.0
2018-01-29 09:30:00,122.97,122.97,122.71,122.72,315866.0,101.157,101.157,100.9432,100.9514,315866.0
2018-01-29 09:40:00,122.72,122.82,122.69,122.76,282643.0,100.9514,101.0336,100.9267,100.9843,282643.0
2018-01-29 09:50:00,122.77,122.85,122.7,122.73,451995.0,100.9925,101.0583,100.9349,100.9596,451995.0
2018-01-29 10:00:00,122.74,122.79,122.63,122.63,254730.0,100.9678,101.009,100.8773,100.8773,254730.0
2018-01-29 10:10:00,122.63,122.66,122.52,122.61,211023.0,100.8773,100.902,100.7869,100.8609,211023.0
2018-01-29 10:20:00,122.62,122.64,122.52,122.54,201773.0,100.8691,100.8856,100.7869,100.8033,201773.0
2018-01-29 10:30:00,122.54,122.54,122.37,122.48,267600.0,100.8033,100.8033,100.6635,100.754,267600.0
2018-01-29 10:40:00,122.48,122.59,122.45,122.57,496457.0,100.754,100.8444,100.7293,100.828,496457.0
2018-01-29 10:50:00,122.57,122.71,122.57,122.67,93006.0,100.828,100.9432,100.828,100.9102,93006.0
2018-01-29 11:00:00,122.66,122.67,122.4,122.42,145942.0,100.902,100.9102,100.6881,100.7046,145942.0
2018-01-29 11:10:00,122.43,122.59,122.39,122.56,275924.0,100.7128,100.8444,100.6799,100.8198,275924.0
2018-01-29 11:20:00,122.55,122.62,122.45,122.46,89137.0,100.8115,100.8691,100.7293,100.7375,89137.0
2018-01-29 11:30:00,122.47,122.52,122.35,122.44,131788.0,100.7457,100.7869,100.647,100.721,131788.0
2018-01-29 11:40:00,122.43,122.43,122.3,122.39,131570.0,100.7128,100.7128,100.6059,100.6799,131570.0
2018-01-29 11:50:00,122.38,122.45,122.33,122.45,130283.0,100.6717,100.7293,100.6306,100.7293,130283.0
2018-01-29 12:00:00,122.45,122.53,122.43,122.52,152643.0,100.7293,100.7951,100.7128,100.7869,152643.0
2018-01-29 12:10:00,122.52,122.62,122.5,122.53,200331.0,100.7869,100.8691,100.7704,100.7951,200331.0
2018-01-29 12:20:00,122.53,122.61,122.53,122.56,87748.0,100.7951,100.8609,100.7951,100.8198,87748.0
2018-01-29 12:30:00,122.55,122.59,122.5,122.55,247373.0,100.8115,100.8444,100.7704,100.8115,247373.0
2018-01-29 12:40:00,122.55,122.68,122.54,122.64,125866.0,100.8115,100.9185,100.8033,100.8856,125866.0
2018-01-29 12:50:00,122.65,122.65,122.49,122.56,158862.0,100.8938,100.8938,100.7622,100.8198,158862.0
2018-01-29 13:00:00,122.56,122.65,122.55,122.65,84398.0,100.8198,100.8938,100.8115,100.8938,84398.0
2018-01-29 13:10:00,122.66,122.7,122.62,122.65,136365.0,100.902,100.9349,100.8691,100.8938,136365.0
2018-01-29 13:20:00,122.65,122.66,122.62,122.66,47546.0,100.8938,100.902,100.8691,100.902,47546.0
2018-01-29 13:30:00,122.66,122.86,122.65,122.81,143365.0,100.902,101.0665,100.8938,101.0254,143365.0
2018-01-29 13:40:00,122.8,122.84,122.71,122.79,186544.0,101.0172,101.0501,100.9432,101.009,186544.0
2018-01-29 13:50:00,122.78,122.82,122.71,122.74,88321.0,101.0007,101.0336,100.9432,100.9678,88321.0
2018-01-29 14:00:00,122.73,122.8,122.67,122.78,102309.0,100.9596,101.0172,100.9102,101.0007,102309.0
2018-01-29 14:10:00,122.78,122.85,122.63,122.71,101176.0,101.0007,101.0583,100.8773,100.9432,101176.0
2018-01-29 14:20:00,122.72,122.74,122.64,122.65,46307.0,100.9514,100.9678,100.8856,100.8938,46307.0
2018-01-29 14:30:00,122.65,122.74,122.65,122.73,75761.0,100.8938,100.9678,100.8938,100.9596,75761.0
2018-01-29 14:40:00,122.75,122.76,122.65,122.69,88576.0,100.9761,100.9843,100.8938,100.9267,88576.0
2018-01-29 14:50:00,122.68,122.83,122.67,122.76,74548.0,100.9185,101.0419,100.9102,100.9843,74548.0
2018-01-29 15:00:00,122.76,122.85,122.76,122.79,57775.0,100.9843,101.0583,100.9843,101.009,57775.0
2018-01-29 15:10:00,122.79,122.85,122.76,122.79,45337.0,101.009,101.0583,100.9843,101.009,45337.0
2018-01-29 15:20:00,122.79,122.8,122.73,122.78,64791.0,101.009,101.0172,100.9596,101.0007,64791.0
2018-01-29 15:30:00,122.78,122.79,122.73,122.79,55037.0,101.0007,101.009,100.9596,101.009,55037.0
2018-01-29 15:40:00,122.78,122.91,122.77,122.89,209280.0,101.0007,101.1077,100.9925,101.0912,209280.0
2018-01-29 15:50:00,122.88,122.89,122.74,122.76,1882581.0,101.083,101.0912,100.9678,100.9843,1882581.0
2018-01-30 09:30:00,122.28,122.29,121.91,121.96,503474.0,100.5894,100.5977,100.2851,100.3262,503474.0
2018-01-30 09:40:00,121.95,122.06,121.8,122.06,492935.0,100.318,100.4085,100.1946,100.4085,492935.0
2018-01-30 09:50:00,122.06,122.15,122.02,122.04,641549.0,100.4085,100.4825,100.3755,100.392,641549.0
2018-01-30 10:00:00,122.05,122.3,122.02,122.25,367275.0,100.4002,100.6059,100.3755,100.5647,367275.0
2018-01-30 10:10:00,122.26,122.33,122.17,122.33,447450.0,100.573,100.6306,100.4989,100.6306,447450.0
2018-01-30 10:20:00,122.33,122.37,122.17,122.2,1047643.0,100.6306,100.6635,100.4989,100.5236,1047643.0
2018-01-30 10:30:00,122.2,122.26,122.09,122.13,686174.0,100.5236,100.573,100.4331,100.466,686174.0
2018-01-30 10:40:00,122.13,122.26,122.13,122.23,443903.0,100.466,100.573,100.466,100.5483,443903.0
2018-01-30 10:50:00,122.23,122.33,122.1,122.15,717803.0,100.5483,100.6306,100.4414,100.4825,717803.0
2018-01-30 11:00:00,122.15,122.16,122.07,122.13,205814.0,100.4825,100.4907,100.4167,100.466,205814.0
2018-01-30 11:10:00,122.12,122.16,122.06,122.13,375247.0,100.4578,100.4907,100.4085,100.466,375247.0
2018-01-30 11:20:00,122.13,122.16,122.06,122.1,486127.0,100.466,100.4907,100.4085,100.4414,486127.0
2018-01-30 11:30:00,122.1,122.21,122.09,122.21,205916.0,100.4414,100.5318,100.4331,100.5318,205916.0
2018-01-30 11:40:00,122.21,122.22,122.1,122.13,95945.0,100.5318,100.5401,100.4414,100.466,95945.0
2018-01-30 11:50:00,122.14,122.16,122.06,122.14,218530.0,100.4743,100.4907,100.4085,100.4743,218530.0
2018-01-30 12:00:00,122.13,122.23,122.12,122.18,86902.0,100.466,100.5483,100.4578,100.5072,86902.0
2018-01-30 12:10:00,122.19,122.19,122.06,122.07,31508.0,100.5154,100.5154,100.4085,100.4167,31508.0
2018-01-30 12:20:00,122.06,122.11,122.03,122.11,57386.0,100.4085,100.4496,100.3838,100.4496,57386.0
2018-01-30 12:30:00,122.1,122.12,122.03,122.12,36717.0,100.4414,100.4578,100.3838,100.4578,36717.0
2018-01-30 12:40:00,122.11,122.16,122.06,122.15,26063.0,100.4496,100.4907,100.4085,100.4825,26063.0
2018-01-30 12:50:00,122.15,122.18,122.1,122.1,60421.0,100.4825,100.5072,100.4414,100.4414,60421.0
2018-01-30 13:00:00,122.1,122.11,121.98,122.04,82278.0,100.4414,100.4496,100.3426,100.392,82278.0
2018-01-30 13:10:00,122.04,122.04,121.9,121.9,82724.0,100.392,100.392,100.2768,100.2768,82724.0
2018-01-30 13:20:00,121.9,121.94,121.86,121.92,107524.0,100.2768,100.3097,100.2439,100.2933,107524.0
2018-01-30 13:30:00,121.91,121.92,121.79,121.86,258481.0,100.2851,100.2933,100.1863,100.2439,258481.0
2018-01-30 13:40:00,121.86,121.87,121.71,121.74,176095.0,100.2439,100.2522,100.1205,100.1452,176095.0
2018-01-30 13:50:00,121.73,121.82,121.72,121.76,121991.0,100.137,100.211,100.1288,100.1617,121991.0
2018-01-30 14:00:00,121.76,121.79,121.7,121.76,112032.0,100.1617,100.1863,100.1123,100.1617,112032.0
2018-01-30 14:10:00,121.76,121.79,121.71,121.76,191353.0,100.1617,100.1863,100.1205,100.1617,191353.0
2018-01-30 14:20:00,121.76,121.86,121.76,121.84,123036.0,100.1617,100.2439,100.1617,100.2275,123036.0
2018-01-30 14:30:00,121.84,121.99,121.82,121.93,375621.0,100.2275,100.3509,100.211,100.3015,375621.0
2018-01-30 14:40:00,121.93,121.98,121.86,121.87,148865.0,100.3015,100.3426,100.2439,100.2522,148865.0
2018-01-30 14:50:00,121.86,122.05,121.86,122.03,206393.0,100.2439,100.4002,100.2439,100.3838,206393.0
2018-01-30 15:00:00,122.04,122.11,122.01,122.05,190209.0,100.392,100.4496,100.3673,100.4002,190209.0
2018-01-30 15:10:00,122.04,122.08,122.02,122.06,66296.0,100.392,100.4249,100.3755,100.4085,66296.0
2018-01-30 15:20:00,122.05,122.08,122.04,122.06,107533.0,100.4002,100.4249,100.392,100.4085,107533.0
2018-01-30 15:30:00,122.06,122.06,122.0,122.01,73395.0,100.4085,100.4085,100.3591,100.3673,73395.0
2018-01-30 15:40:00,122.0,122.08,121.99,122.04,267261.0,100.3591,100.4249,100.3509,100.392,267261.0
2018-01-30 15:50:00,122.02,122.08,122.0,122.04,566558.0,100.3755,100.4249,100.3591,100.392,566558.0
2018-01-31 09:30:00,122.87,122.93,122.73,122.76,192205.0,101.0748,101.1241,100.9596,100.9843,192205.0
2018-01-31 09:40:00,122.76,122.77,122.69,122.7,298886.0,100.9843,100.9925,100.9267,100.9349,298886.0
2018-01-31 09:50:00,122.7,122.7,122.45,122.45,344783.0,100.9349,100.9349,100.7293,100.7293,344783.0
2018-01-31 10:00:00,122.46,122.56,122.45,122.53,285050.0,100.7375,100.8198,100.7293,100.7951,285050.0
2018-01-31 10:10:00,122.52,122.54,122.44,122.52,300743.0,100.7869,100.8033,100.721,100.7869,300743.0
2018-01-31 10:20:00,122.52,122.63,122.34,122.36,315794.0,100.7869,100.8773,100.6388,100.6552,315794.0
2018-01-31 10:30:00,122.36,122.39,122.23,122.31,213964.0,100.6552,100.6799,100.5483,100.6141,213964.0
2018-01-31 10:40:00,122.32,122.35,122.19,122.2,302495.0,100.6223,100.647,100.5154,100.5236,302495.0
2018-01-31 10:50:00,122.21,122.28,122.12,122.14,321008.0,100.5318,100.5894,100.4578,100.4743,321008.0
2018-01-31 11:00:00,122.14,122.26,122.12,122.26,261970.0,100.4743,100.573,100.4578,100.573,261970.0
2018-01-31 11:10:00,122.26,122.35,122.22,122.24,193617.0,100.573,100.647,100.5401,100.5565,193617.0
2018-01-31 11:20:00,122.23,122.24,122.05,122.09,217185.0,100.5483,100.5565,100.4002,100.4331,217185.0
2018-01-31 11:30:00,122.09,122.23,122.06,122.13,180202.0,100.4331,100.5483,100.4085,100.466,180202.0
2018-01-31 11:40:00,122.13,122.13,121.99,121.99,327670.0,100.466,100.466,100.3509,100.3509,327670.0
2018-01-31 11:50:00,121.99,122.07,121.94,122.0,167411.0,100.3509,100.4167,100.3097,100.3591,167411.0
2018-01-31 12:00:00,122.01,122.18,121.98,122.18,176101.0,100.3673,100.5072,100.3426,100.5072,176101.0
2018-01-31 12:10:00,122.18,122.25,122.1,122.12,167493.0,100.5072,100.5647,100.4414,100.4578,167493.0
2018-01-31 12:20:00,122.12,122.13,122.06,122.08,124453.0,100.4578,100.466,100.4085,100.4249,124453.0
2018-01-31 12:30:00,122.09,122.14,122.06,122.11,139728.0,100.4331,100.4743,100.4085,100.4496,139728.0
2018-01-31 12:40:00,122.11,122.16,122.11,122.16,61852.0,100.4496,100.4907,100.4496,100.4907,61852.0
2018-01-31 12:50:00,122.17,122.24,122.14,122.14,256049.0,100.4989,100.5565,100.4743,100.4743,256049.0
2018-01-31 13:00:00,122.15,122.21,122.15,122.21,83772.0,100.4825,100.5318,100.4825,100.5318,83772.0
2018-01-31 13:10:00,122.22,122.27,122.17,122.2,84456.0,100.5401,100.5812,100.4989,100.5236,84456.0
2018-01-31 13:20:00,122.2,122.21,122.14,122.16,79875.0,100.5236,100.5318,100.4743,100.4907,79875.0
2018-01-31 13:30:00,122.16,122.26,122.13,122.25,213488.0,100.4907,100.573,100.466,100.5647,213488.0
2018-01-31 13:40:00,122.24,122.33,122.24,122.3,205356.0,100.5565,100.6306,100.5565,100.6059,205356.0
2018-01-31 13:50:00,122.3,122.33,122.2,122.31,148602.0,100.6059,100.6306,100.5236,100.6141,148602.0
2018-01-31 14:00:00,122.33,122.61,122.18,122.35,836069.0,100.6306,100.8609,100.5072,100.647,836069.0
2018-01-31 14:10:00,122.34,122.34,121.99,122.08,590076.0,100.6388,100.6388,100.3509,100.4249,590076.0
2018-01-31 14:20:00,122.09,122.41,122.06,122.31,399648.0,100.4331,100.6964,100.4085,100.6141,399648.0
2018-01-31 14:30:00,122.31,122.54,122.28,122.52,372100.0,100.6141,100.8033,100.5894,100.7869,372100.0
2018-01-31 14:40:00,122.53,122.57,122.39,122.55,487431.0,100.7951,100.828,100.6799,100.8115,487431.0
2018-01-31 14:50:00,122.56,122.84,122.55,122.83,1303753.0,100.8198,101.0501,100.8115,101.0419,1303753.0
2018-01-31 15:00:00,122.83,122.92,122.75,122.77,2043659.0,101.0419,101.1159,100.9761,100.9925,2043659.0
2018-01-31 15:10:00,122.77,122.77,122.61,122.68,422306.0,100.9925,100.9925,100.8609,100.9185,422306.0
2018-01-31 15:20:00,122.68,122.78,122.65,122.73,329000.0,100.9185,101.0007,100.8938,100.9596,329000.0
2018-01-31 15:30:00,122.73,122.75,122.57,122.59,326638.0,100.9596,100.9761,100.828,100.8444,326638.0
2018-01-31 15:40:00,122.59,122.71,122.54,122.71,708465.0,100.8444,100.9432,100.8033,100.9432,708465.0
2018-01-31 15:50:00,122.71,122.83,122.66,122.75,1727332.0,100.9432,101.0419,100.902,100.9761,1727332.0
2018-02-01 09:30:00,122.48,122.53,122.28,122.36,233673.0,100.9664,101.0077,100.8016,100.8675,233673.0
2018-02-01 09:40:00,122.35,122.42,122.24,122.38,327675.0,100.8593,100.917,100.7686,100.884,327675.0
2018-02-01 09:50:00,122.39,122.4,122.21,122.26,1224161.0,100.8922,100.9005,100.7439,100.7851,1224161.0
2018-02-01 10:00:00,122.26,122.26,122.08,122.19,310723.0,100.7851,100.7851,100.6367,100.7274,310723.0
2018-02-01 10:10:00,122.18,122.29,122.14,122.15,699704.0,100.7191,100.8098,100.6862,100.6944,699704.0
2018-02-01 10:20:00,122.14,122.23,122.12,122.15,192633.0,100.6862,100.7603,100.6697,100.6944,192633.0
2018-02-01 10:30:00,122.16,122.32,122.16,122.27,164005.0,100.7026,100.8345,100.7026,100.7933,164005.0
2018-02-01 10:40:00,122.27,122.32,122.04,122.06,146580.0,100.7933,100.8345,100.6037,100.6202,146580.0
2018-02-01 10:50:00,122.06,122.15,122.06,122.07,111092.0,100.6202,100.6944,100.6202,100.6285,111092.0
2018-02-01 11:00:00,122.07,122.16,122.02,122.16,222892.0,100.6285,100.7026,100.5872,100.7026,222892.0
2018-02-01 11:10:00,122.16,122.24,122.07,122.08,149050.0,100.7026,100.7686,100.6285,100.6367,149050.0
2018-02-01 11:20:00,122.08,122.09,122.0,122.04,121601.0,100.6367,100.6449,100.5707,100.6037,121601.0
2018-02-01 11:30:00,122.03,122.06,121.95,121.99,109861.0,100.5955,100.6202,100.5295,100.5625,109861.0
2018-02-01 11:40:00,121.99,122.03,121.86,121.87,256338.0,100.5625,100.5955,100.4553,100.4636,256338.0
2018-02-01 11:50:00,121.86,121.96,121.81,121.82,195454.0,100.4553,100.5378,100.4141,100.4224,195454.0
2018-02-01 12:00:00,121.82,121.86,121.74,121.83,190386.0,100.4224,100.4553,100.3564,100.4306,190386.0
2018-02-01 12:10:00,121.83,121.87,121.78,121.83,113792.0,100.4306,100.4636,100.3894,100.4306,113792.0
2018-02-01 12:20:00,121.83,121.95,121.82,121.94,113136.0,100.4306,100.5295,100.4224,100.5213,113136.0
2018-02-01 12:30:00,121.94,121.95,121.82,121.82,72071.0,100.5213,100.5295,100.4224,100.4224,72071.0
2018-02-01 12:40:00,121.82,121.85,121.66,121.69,307500.0,100.4224,100.4471,100.2905,100.3152,307500.0
2018-02-01 12:50:00,121.69,121.73,121.65,121.65,74772.0,100.3152,100.3482,100.2822,100.2822,74772.0
2018-02-01 13:00:00,121.65,121.65,121.56,121.61,250210.0,100.2822,100.2822,100.208,100.2493,250210.0
2018-02-01 13:10:00,121.62,121.62,121.45,121.51,377761.0,100.2575,100.2575,100.1174,100.1668,377761.0
2018-02-01 13:20:00,121.5,121.51,121.42,121.47,153060.0,100.1586,100.1668,100.0926,100.1338,153060.0
2018-02-01 13:30:00,121.47,121.48,121.35,121.38,379945.0,100.1338,100.1421,100.0349,100.0597,379945.0
2018-02-01 13:40:00,121.38,121.45,121.33,121.35,259498.0,100.0597,100.1174,100.0184,100.0349,259498.0
2018-02-01 13:50:00,121.34,121.47,121.34,121.41,192802.0,100.0267,100.1338,100.0267,100.0844,192802.0
2018-02-01 14:00:00,121.42,121.48,121.39,121.43,150456.0,100.0926,100.1421,100.0679,100.1009,150456.0
2018-02-01 14:10:00,121.43,121.43,121.22,121.28,387441.0,100.1009,100.1009,99.9278,99.9772,387441.0
2018-02-01 14:20:00,121.28,121.47,121.28,121.38,330180.0,99.9772,100.1338,99.9772,100.0597,330180.0
2018-02-01 14:30:00,121.39,121.39,121.25,121.29,222542.0,100.0679,100.0679,99.9525,99.9855,222542.0
2018-02-01 14:40:00,121.29,121.34,121.19,121.29,245895.0,99.9855,100.0267,99.903,99.9855,245895.0
2018-02-01 14:50:00,121.29,121.31,121.23,121.25,165345.0,99.9855,100.0019,99.936,99.9525,165345.0
2018-02-01 15:00:00,121.25,121.27,121.11,121.19,168736.0,99.9525,99.969,99.8371,99.903,168736.0
2018-02-01 15:10:00,121.19,121.2,120.99,120.99,250449.0,99.903,99.9113,99.7382,99.7382,250449.0
2018-02-01 15:20:00,120.99,121.09,120.98,121.09,304829.0,99.7382,99.8206,99.7299,99.8206,304829.0
2018-02-01 15:30:00,121.09,121.12,120.92,120.95,410289.0,99.8206,99.8453,99.6804,99.7052,410289.0
2018-02-01 15:40:00,120.96,120.99,120.74,120.8,921205.0,99.7134,99.7382,99.5321,99.5815,921205.0
2018-02-01 15:50:00,120.8,120.82,120.62,120.73,3538357.0,99.5815,99.598,99.4331,99.5238,3538357.0
2018-02-02 09:30:00,120.15,120.26,120.0,120.01,661622.0,99.0457,99.1364,98.922,98.9303,661622.0
2018-02-02 09:40:00,120.02,120.16,119.98,120.01,466410.0,98.9385,99.0539,98.9056,98.9303,466410.0
2018-02-02 09:50:00,119.99,120.01,119.81,119.83,589549.0,98.9138,98.9303,98.7654,98.7819,589549.0
2018-02-02 10:00:00,119.84,119.88,119.62,119.65,679481.0,98.7902,98.8231,98.6088,98.6335,679481.0
2018-02-02 10:10:00,119.66,119.97,119.66,119.9,1121025.0,98.6418,98.8973,98.6418,98.8396,1121025.0
2018-02-02 10:20:00,119.9,120.01,119.82,119.88,463893.0,98.8396,98.9303,98.7737,98.8231,463893.0
2018-02-02 10:30:00,119.88,119.89,119.71,119.89,341309.0,98.8231,98.8314,98.683,98.8314,341309.0
2018-02-02 10:40:00,119.88,119.89,119.73,119.81,133547.0,98.8231,98.8314,98.6995,98.7654,133547.0
2018-02-02 10:50:00,119.81,119.85,119.67,119.79,239304.0,98.7654,98.7984,98.65,98.7489,239304.0
2018-02-02 11:00:00,119.8,119.8,119.69,119.7,164333.0,98.7572,98.7572,98.6665,98.6747,164333.0
2018-02-02 11:10:00,119.69,119.79,119.68,119.7,143779.0,98.6665,98.7489,98.6583,98.6747,143779.0
2018-02-02 11:20:00,119.69,119.71,119.6,119.71,109913.0,98.6665,98.683,98.5923,98.683,109913.0
2018-02-02 11:30:00,119.72,119.74,119.52,119.57,243643.0,98.6912,98.7077,98.5264,98.5676,243643.0
2018-02-02 11:40:00,119.57,119.63,119.44,119.58,530195.0,98.5676,98.617,98.4604,98.5758,530195.0
2018-02-02 11:50:00,119.59,119.61,119.37,119.46,616557.0,98.5841,98.6006,98.4027,98.4769,616557.0
2018-02-02 12:00:00,119.45,119.64,119.45,119.64,230542.0,98.4687,98.6253,98.4687,98.6253,230542.0
2018-02-02 12:10:00,119.63,119.74,119.61,119.71,276718.0,98.617,98.7077,98.6006,98.683,276718.0
2018-02-02 12:20:00,119.71,120.04,119.68,120.02,721698.0,98.683,98.955,98.6583,98.9385,721698.0
2018-02-02 12:30:00,120.02,120.03,119.91,119.95,201033.0,98.9385,98.9468,98.8479,98.8808,201033.0
2018-02-02 12:40:00,119.94,119.97,119.84,119.86,520833.0,98.8726,98.8973,98.7902,98.8066,520833.0
2018-02-02 12:50:00,119.87,119.9,119.8,119.84,143451.0,98.8149,98.8396,98.7572,98.7902,143451.0
2018-02-02 13:00:00,119.84,119.92,119.78,119.91,101708.0,98.7902,98.8561,98.7407,98.8479,101708.0
2018-02-02 13:10:00,119.92,119.94,119.79,119.88,120328.0,98.8561,98.8726,98.7489,98.8231,120328.0
2018-02-02 13:20:00,119.88,119.88,119.68,119.72,206372.0,98.8231,98.8231,98.6583,98.6912,206372.0
2018-02-02 13:30:00,119.73,119.78,119.65,119.65,244806.0,98.6995,98.7407,98.6335,98.6335,244806.0
2018-02-02 13:40:00,119.66,119.68,119.5,119.53,215852.0,98.6418,98.6583,98.5099,98.5346,215852.0
2018-02-02 13:50:00,119.53,119.57,119.38,119.5,384579.0,98.5346,98.5676,98.411,98.5099,384579.0
2018-02-02 14:00:00,119.49,119.52,119.39,119.46,215213.0,98.5016,98.5264,98.4192,98.4769,215213.0
2018-02-02 14:10:00,119.47,119.51,119.39,119.5,760495.0,98.4851,98.5181,98.4192,98.5099,760495.0
2018-02-02 14:20:00,119.5,119.5,119.27,119.37,699013.0,98.5099,98.5099,98.3203,98.4027,699013.0
2018-02-02 14:30:00,119.36,119.56,119.34,119.5,354602.0,98.3945,98.5593,98.378,98.5099,354602.0
2018-02-02 14:40:00,119.5,119.5,119.36,119.38,159721.0,98.5099,98.5099,98.3945,98.411,159721.0
2018-02-02 14:50:00,119.38,119.39,119.24,119.32,392176.0,98.411,98.4192,98.2955,98.3615,392176.0
2018-02-02 15:00:00,119.3,119.53,119.3,119.49,215797.0,98.345,98.5346,98.345,98.5016,215797.0
2018-02-02 15:10:00,119.49,119.58,119.45,119.54,353062.0,98.5016,98.5758,98.4687,98.5428,353062.0
2018-02-02 15:20:00,119.53,119.65,119.49,119.64,680670.0,98.5346,98.6335,98.5016,98.6253,680670.0
2018-02-02 15:30:00,119.64,119.76,119.61,119.63,456038.0,98.6253,98.7242,98.6006,98.617,456038.0
2018-02-02 15:40:00,119.62,119.7,119.56,119.69,270861.0,98.6088,98.6747,98.5593,98.6665,270861.0
2018-02-02 15:50:00,119.69,119.69,119.55,119.59,1113240.0,98.6665,98.6665,98.5511,98.5841,1113240.0
2018-02-05 09:30:00,119.17,119.33,118.94,119.1,401517.0,98.2378,98.3697,98.0482,98.1801,401517.0
2018-02-05 09:40:00,119.1,119.18,119.0,119.13,390903.0,98.1801,98.2461,98.0977,98.2049,390903.0
2018-02-05 09:50:00,119.14,119.14,118.92,118.96,293480.0,98.2131,98.2131,98.0317,98.0647,293480.0
2018-02-05 10:00:00,118.95,118.95,118.76,118.83,463781.0,98.0565,98.0565,97.8999,97.9576,463781.0
2018-02-05 10:10:00,118.83,119.01,118.77,118.95,439209.0,97.9576,98.1059,97.9081,98.0565,439209.0
2018-02-05 10:20:00,118.96,118.96,118.81,118.86,435276.0,98.0647,98.0647,97.9411,97.9823,435276.0
2018-02-05 10:30:00,118.87,118.91,118.79,118.81,851919.0,97.9905,98.0235,97.9246,97.9411,851919.0
2018-02-05 10:40:00,118.81,118.85,118.71,118.72,607008.0,97.9411,97.974,97.8586,97.8669,607008.0
2018-02-05 10:50:00,118.71,118.81,118.64,118.77,297099.0,97.8586,97.9411,97.8009,97.9081,297099.0
2018-02-05 11:00:00,118.77,118.94,118.72,118.94,418200.0,97.9081,98.0482,97.8669,98.0482,418200.0
2018-02-05 11:10:00,118.93,118.95,118.84,118.85,178864.0,98.04,98.0565,97.9658,97.974,178864.0
2018-02-05 11:20:00,118.85,118.86,118.67,118.75,184255.0,97.974,97.9823,97.8257,97.8916,184255.0
2018-02-05 11:30:00,118.74,118.85,118.73,118.84,178044.0,97.8834,97.974,97.8751,97.9658,178044.0
2018-02-05 11:40:00,118.85,118.95,118.84,118.92,180417.0,97.974,98.0565,97.9658,98.0317,180417.0
2018-02-05 11:50:00,118.93,118.93,118.82,118.85,110520.0,98.04,98.04,97.9493,97.974,110520.0
2018-02-05 12:00:00,118.85,119.04,118.85,119.01,95815.0,97.974,98.1307,97.974,98.1059,95815.0
2018-02-05 12:10:00,119.01,119.08,118.98,119.08,113696.0,98.1059,98.1636,98.0812,98.1636,113696.0
2018-02-05 12:20:00,119.08,119.13,119.05,119.07,124160.0,98.1636,98.2049,98.1389,98.1554,124160.0
2018-02-05 12:30:00,119.07,119.1,119.01,119.05,381703.0,98.1554,98.1801,98.1059,98.1389,381703.0
2018-02-05 12:40:00,119.05,119.09,118.96,118.98,150499.0,98.1389,98.1719,98.0647,98.0812,150499.0
2018-02-05 12:50:00,118.98,119.11,118.94,119.1,233186.0,98.0812,98.1884,98.0482,98.1801,233186.0
2018-02-05 13:00:00,119.11,119.14,119.05,119.1,190015.0,98.1884,98.2131,98.1389,98.1801,190015.0
2018-02-05 13:10:00,119.11,119.24,119.0,119.23,409617.0,98.1884,98.2955,98.0977,98.2873,409617.0
2018-02-05 13:20:00,119.22,119.33,119.16,119.3,222308.0,98.2791,98.3697,98.2296,98.345,222308.0
2018-02-05 13:30:00,119.3,119.34,119.2,119.33,163215.0,98.345,98.378,98.2626,98.3697,163215.0
2018-02-05 13:40:00,119.33,119.33,119.17,119.26,177086.0,98.3697,98.3697,98.2378,98.312,177086.0
2018-02-05 13:50:00,119.27,119.28,119.18,119.22,223475.0,98.3203,98.3285,98.2461,98.2791,223475.0
2018-02-05 14:00:00,119.22,119.36,119.21,119.36,209509.0,98.2791,98.3945,98.2708,98.3945,209509.0
2018-02-05 14:10:00,119.36,119.48,119.35,119.39,268198.0,98.3945,98.4934,98.3862,98.4192,268198.0
2018-02-05 14:20:00,119.39,119.54,119.36,119.52,400042.0,98.4192,98.5428,98.3945,98.5264,400042.0
2018-02-05 14:30:00,119.52,119.64,119.49,119.61,368733.0,98.5264,98.6253,98.5016,98.6006,368733.0
2018-02-05 14:40:00,119.59,119.63,119.56,119.61,234397.0,98.5841,98.617,98.5593,98.6006,234397.0
2018-02-05 14:50:00,119.61,119.91,119.6,119.9,299414.0,98.6006,98.8479,98.5923,98.8396,299414.0
2018-02-05 15:00:00,119.9,121.82,119.8,121.4,2133615.0,98.8396,100.4224,98.7572,100.0761,2133615.0
2018-02-05 15:10:00,121.39,121.46,120.25,120.55,2020456.0,100.0679,100.1256,99.1281,99.3754,2020456.0
2018-02-05 15:20:00,120.55,120.79,120.31,120.35,689350.0,99.3754,99.5733,99.1776,99.2106,689350.0
2018-02-05 15:30:00,120.34,120.65,120.29,120.64,653735.0,99.2023,99.4579,99.1611,99.4496,653735.0
2018-02-05 15:40:00,120.64,120.77,120.5,120.65,1499700.0,99.4496,99.5568,99.3342,99.4579,1499700.0
2018-02-05 15:50:00,120.65,120.95,120.58,120.72,3235926.0,99.4579,99.7052,99.4002,99.5156,3235926.0
2018-02-06 09:30:00,120.42,120.49,119.98,120.02,581312.0,99.2683,99.326,98.9056,98.9385,581312.0
2018-02-06 09:40:00,120.04,120.13,119.88,119.95,544553.0,98.955,99.0292,98.8231,98.8808,544553.0
2018-02-06 09:50:00,119.94,120.02,119.72,120.01,648834.0,98.8726,98.9385,98.6912,98.9303,648834.0
2018-02-06 10:00:00,120.0,120.17,119.92,120.14,240224.0,98.922,99.0622,98.8561,99.0375,240224.0
2018-02-06 10:10:00,120.15,120.37,120.12,120.28,248946.0,99.0457,99.2271,99.021,99.1529,248946.0
2018-02-06 10:20:00,120.28,120.48,120.25,120.46,448458.0,99.1529,99.3177,99.1281,99.3012,448458.0
2018-02-06 10:30:00,120.46,120.6,120.29,120.3,305162.0,99.3012,99.4167,99.1611,99.1694,305162.0
2018-02-06 10:40:00,120.31,120.4,120.21,120.25,197359.0,99.1776,99.2518,99.0952,99.1281,197359.0
2018-02-06 10:50:00,120.24,120.34,120.17,120.33,164101.0,99.1199,99.2023,99.0622,99.1941,164101.0
2018-02-06 11:00:00,120.35,120.5,120.31,120.4,216118.0,99.2106,99.3342,99.1776,99.2518,216118.0
2018-02-06 11:10:00,120.4,120.55,120.35,120.37,153573.0,99.2518,99.3754,99.2106,99.2271,153573.0
2018-02-06 11:20:00,120.31,120.5,120.3,120.47,132210.0,99.1776,99.3342,99.1694,99.3095,132210.0
2018-02-06 11:30:00,120.44,120.53,120.39,120.44,122466.0,99.2848,99.359,99.2435,99.2848,122466.0
2018-02-06 11:40:00,120.45,120.52,120.3,120.47,286688.0,99.293,99.3507,99.1694,99.3095,286688.0
2018-02-06 11:50:00,120.46,120.46,120.23,120.37,79822.0,99.3012,99.3012,99.1116,99.2271,79822.0
2018-02-06 12:00:00,120.36,120.4,120.31,120.39,135393.0,99.2188,99.2518,99.1776,99.2435,135393.0
2018-02-06 12:10:00,120.39,120.46,120.24,120.3,96320.0,99.2435,99.3012,99.1199,99.1694,96320.0
2018-02-06 12:20:00,120.31,120.35,120.12,120.16,128395.0,99.1776,99.2106,99.021,99.0539,128395.0
2018-02-06 12:30:00,120.15,120.19,120.05,120.06,212806.0,99.0457,99.0787,98.9633,98.9715,212806.0
2018-02-06 12:40:00,120.08,120.15,120.02,120.03,140527.0,98.988,99.0457,98.9385,98.9468,140527.0
2018-02-06 12:50:00,120.04,120.17,120.03,120.14,207201.0,98.955,99.0622,98.9468,99.0375,207201.0
2018-02-06 13:00:00,120.14,120.32,120.09,120.32,224480.0,99.0375,99.1858,98.9962,99.1858,224480.0
2018-02-06 13:10:00,120.33,120.37,120.16,120.23,183162.0,99.1941,99.2271,99.0539,99.1116,183162.0
2018-02-06 13:20:00,120.24,120.36,120.22,120.32,95816.0,99.1199,99.2188,99.1034,99.1858,95816.0
2018-02-06 13:30:00,120.32,120.47,120.31,120.38,144813.0,99.1858,99.3095,99.1776,99.2353,144813.0
2018-02-06 13:40:00,120.39,120.55,120.39,120.5,145172.0,99.2435,99.3754,99.2435,99.3342,145172.0
2018-02-06 13:50:00,120.51,120.69,120.49,120.69,100379.0,99.3425,99.4908,99.326,99.4908,100379.0
2018-02-06 14:00:00,120.69,120.77,120.67,120.76,185856.0,99.4908,99.5568,99.4744,99.5486,185856.0
2018-02-06 14:10:00,120.75,120.87,120.7,120.79,182582.0,99.5403,99.6392,99.4991,99.5733,182582.0
2018-02-06 14:20:00,120.79,120.85,120.72,120.75,139120.0,99.5733,99.6227,99.5156,99.5403,139120.0
2018-02-06 14:30:00,120.78,120.84,120.64,120.7,103591.0,99.565,99.6145,99.4496,99.4991,103591.0
2018-02-06 14:40:00,120.7,120.72,120.56,120.57,92010.0,99.4991,99.5156,99.3837,99.3919,92010.0
2018-02-06 14:50:00,120.57,120.57,120.34,120.41,257156.0,99.3919,99.3919,99.2023,99.26,257156.0
2018-02-06 15:00:00,120.42,120.47,120.25,120.27,183752.0,99.2683,99.3095,99.1281,99.1446,183752.0
2018-02-06 15:10:00,120.26,120.33,120.23,120.3,124953.0,99.1364,99.1941,99.1116,99.1694,124953.0
2018-02-06 15:20:00,120.29,120.29,120.12,120.13,148630.0,99.1611,99.1611,99.021,99.0292,148630.0
2018-02-06 15:30:00,120.13,120.16,120.04,120.05,268735.0,99.0292,99.0539,98.955,98.9633,268735.0
2018-02-06 15:40:00,120.04,120.12,120.0,120.11,336338.0,98.955,99.021,98.922,99.0127,336338.0
2018-02-06 15:50:00,120.12,120.12,119.97,119.98,698160.0,99.021,99.021,98.8973,98.9056,698160.0
2018-02-07 09:30:00,120.13,120.28,120.09,120.1,1360261.0,99.0292,99.1529,98.9962,99.0045,1360261.0
2018-02-07 09:40:00,120.1,120.33,120.04,120.19,257281.0,99.0045,99.1941,98.955,99.0787,257281.0
2018-02-07 09:50:00,120.21,120.22,119.96,119.98,162530.0,99.0952,99.1034,98.8891,98.9056,162530.0
2018-02-07 10:00:00,119.98,120.06,119.83,119.91,367351.0,98.9056,98.9715,98.7819,98.8479,367351.0
2018-02-07 10:10:00,119.91,119.99,119.87,119.91,252643.0,98.8479,98.9138,98.8149,98.8479,252643.0
2018-02-07 10:20:00,119.92,119.95,119.82,119.91,200473.0,98.8561,98.8808,98.7737,98.8479,200473.0
2018-02-07 10:30:00,119.9,120.07,119.86,120.05,262335.0,98.8396,98.9798,98.8066,98.9633,262335.0
2018-02-07 10:40:00,120.06,120.12,119.98,119.98,135859.0,98.9715,99.021,98.9056,98.9056,135859.0
2018-02-07 10:50:00,119.98,120.09,119.89,119.92,156632.0,98.9056,98.9962,98.8314,98.8561,156632.0
2018-02-07 11:00:00,119.92,119.95,119.78,119.83,227873.0,98.8561,98.8808,98.7407,98.7819,227873.0
2018-02-07 11:10:00,119.84,119.91,119.63,119.82,433272.0,98.7902,98.8479,98.617,98.7737,433272.0
2018-02-07 11:20:00,119.81,119.85,119.78,119.83,176001.0,98.7654,98.7984,98.7407,98.7819,176001.0
2018-02-07 11:30:00,119.83,119.88,119.74,119.75,254032.0,98.7819,98.8231,98.7077,98.716,254032.0
2018-02-07 11:40:00,119.74,119.75,119.48,119.56,412594.0,98.7077,98.716,98.4934,98.5593,412594.0
2018-02-07 11:50:00,119.57,119.59,119.38,119.42,314779.0,98.5676,98.5841,98.411,98.4439,314779.0
2018-02-07 12:00:00,119.42,119.53,119.37,119.51,122215.0,98.4439,98.5346,98.4027,98.5181,122215.0
2018-02-07 12:10:00,119.5,119.61,119.49,119.55,110381.0,98.5099,98.6006,98.5016,98.5511,110381.0
2018-02-07 12:20:00,119.54,119.58,119.49,119.55,62320.0,98.5428,98.5758,98.5016,98.5511,62320.0
2018-02-07 12:30:00,119.55,119.57,119.49,119.51,146846.0,98.5511,98.5676,98.5016,98.5181,146846.0
2018-02-07 12:40:00,119.51,119.58,119.2,119.32,492354.0,98.5181,98.5758,98.2626,98.3615,492354.0
2018-02-07 12:50:00,119.31,119.4,119.28,119.33,258285.0,98.3532,98.4274,98.3285,98.3697,258285.0
2018-02-07 13:00:00,119.35,119.41,119.08,119.26,517319.0,98.3862,98.4357,98.1636,98.312,517319.0
2018-02-07 13:10:00,119.25,119.25,119.04,119.04,401278.0,98.3038,98.3038,98.1307,98.1307,401278.0
2018-02-07 13:20:00,119.04,119.05,118.78,118.88,791383.0,98.1307,98.1389,97.9163,97.9988,791383.0
2018-02-07 13:30:00,118.89,119.12,118.89,119.07,358685.0,98.007,98.1966,98.007,98.1554,358685.0
2018-02-07 13:40:00,119.07,119.08,118.84,118.91,95394.0,98.1554,98.1636,97.9658,98.0235,95394.0
2018-02-07 13:50:00,118.9,118.95,118.87,118.89,196417.0,98.0153,98.0565,97.9905,98.007,196417.0
2018-02-07 14:00:00,118.89,119.08,118.89,119.07,105758.0,98.007,98.1636,98.007,98.1554,105758.0
2018-02-07 14:10:00,119.07,119.12,118.97,119.05,95205.0,98.1554,98.1966,98.073,98.1389,95205.0
2018-02-07 14:20:00,119.04,119.1,118.9,118.9,191694.0,98.1307,98.1801,98.0153,98.0153,191694.0
2018-02-07 14:30:00,118.9,118.91,118.74,118.76,184918.0,98.0153,98.0235,97.8834,97.8999,184918.0
2018-02-07 14:40:00,118.76,118.8,118.69,118.75,357993.0,97.8999,97.9328,97.8421,97.8916,357993.0
2018-02-07 14:50:00,118.75,118.87,118.73,118.87,306101.0,97.8916,97.9905,97.8751,97.9905,306101.0
2018-02-07 15:00:00,118.88,118.88,118.63,118.63,265720.0,97.9988,97.9988,97.7927,97.7927,265720.0
2018-02-07 15:10:00,118.62,118.69,118.57,118.63,1626512.0,97.7844,97.8421,97.7432,97.7927,1626512.0
2018-02-07 15:20:00,118.63,118.72,118.59,118.72,280012.0,97.7927,97.8669,97.7597,97.8669,280012.0
2018-02-07 15:30:00,118.72,118.75,118.56,118.59,651559.0,97.8669,97.8916,97.735,97.7597,651559.0
2018-02-07 15:40:00,118.59,118.69,118.56,118.6,459232.0,97.7597,97.8421,97.735,97.768,459232.0
2018-02-07 15:50:00,118.6,118.86,118.58,118.84,1043762.0,97.768,97.9823,97.7515,97.9658,1043762.0
2018-02-08 09:30:00,118.02,118.16,117.94,118.12,337443.0,97.2898,97.4052,97.2239,97.3723,337443.0
2018-02-08 09:40:00,118.12,118.15,117.85,118.04,239243.0,97.3723,97.397,97.1497,97.3063,239243.0
2018-02-08 09:50:00,118.04,118.05,117.86,118.01,193267.0,97.3063,97.3146,97.1579,97.2816,193267.0
2018-02-08 10:00:00,118.0,118.23,117.94,118.13,806415.0,97.2733,97.4629,97.2239,97.3805,806415.0
2018-02-08 10:10:00,118.13,118.21,117.93,118.02,317581.0,97.3805,97.4465,97.2156,97.2898,317581.0
2018-02-08 10:20:00,118.0,118.18,117.99,118.13,482656.0,97.2733,97.4217,97.2651,97.3805,482656.0
2018-02-08 10:30:00,118.13,118.23,118.07,118.18,411985.0,97.3805,97.4629,97.3311,97.4217,411985.0
2018-02-08 10:40:00,118.18,118.2,118.08,118.15,159431.0,97.4217,97.4382,97.3393,97.397,159431.0
2018-02-08 10:50:00,118.15,118.41,118.15,118.24,278035.0,97.397,97.6113,97.397,97.4712,278035.0
2018-02-08 11:00:00,118.25,118.33,118.11,118.31,291299.0,97.4794,97.5454,97.364,97.5289,291299.0
2018-02-08 11:10:00,118.31,118.37,118.16,118.32,142349.0,97.5289,97.5784,97.4052,97.5371,142349.0
2018-02-08 11:20:00,118.32,118.54,118.31,118.5,285628.0,97.5371,97.7185,97.5289,97.6855,285628.0
2018-02-08 11:30:00,118.5,118.56,118.27,118.28,226999.0,97.6855,97.735,97.4959,97.5042,226999.0
2018-02-08 11:40:00,118.29,118.47,118.27,118.46,131668.0,97.5124,97.6608,97.4959,97.6525,131668.0
2018-02-08 11:50:00,118.46,118.48,118.35,118.46,208566.0,97.6525,97.669,97.5619,97.6525,208566.0
2018-02-08 12:00:00,118.45,118.66,118.44,118.65,529835.0,97.6443,97.8174,97.6361,97.8092,529835.0
2018-02-08 12:10:00,118.65,118.87,118.65,118.83,608739.0,97.8092,97.9905,97.8092,97.9576,608739.0
2018-02-08 12:20:00,118.83,119.1,118.82,119.01,816294.0,97.9576,98.1801,97.9493,98.1059,816294.0
2018-02-08 12:30:00,119.0,119.01,118.79,118.89,465338.0,98.0977,98.1059,97.9246,98.007,465338.0
2018-02-08 12:40:00,118.89,118.9,118.74,118.85,502204.0,98.007,98.0153,97.8834,97.974,502204.0
2018-02-08 12:50:00,118.86,119.18,118.86,119.03,487253.0,97.9823,98.2461,97.9823,98.1224,487253.0
2018-02-08 13:00:00,119.02,119.13,118.79,118.89,915338.0,98.1142,98.2049,97.9246,98.007,915338.0
2018-02-08 13:10:00,118.89,119.0,118.56,118.62,331332.0,98.007,98.0977,97.735,97.7844,331332.0
2018-02-08 13:20:00,118.61,118.68,118.47,118.49,205507.0,97.7762,97.8339,97.6608,97.6773,205507.0
2018-02-08 13:30:00,118.51,118.52,118.21,118.21,394606.0,97.6938,97.702,97.4465,97.4465,394606.0
2018-02-08 13:40:00,118.2,118.28,118.11,118.26,225339.0,97.4382,97.5042,97.364,97.4877,225339.0
2018-02-08 13:50:00,118.25,118.48,118.23,118.38,230106.0,97.4794,97.669,97.4629,97.5866,230106.0
2018-02-08 14:00:00,118.39,118.54,118.38,118.4,99153.0,97.5948,97.7185,97.5866,97.6031,99153.0
2018-02-08 14:10:00,118.4,118.4,118.23,118.33,83966.0,97.6031,97.6031,97.4629,97.5454,83966.0
2018-02-08 14:20:00,118.33,118.43,118.3,118.41,74295.0,97.5454,97.6278,97.5207,97.6113,74295.0
2018-02-08 14:30:00,118.41,118.5,118.38,118.45,204201.0,97.6113,97.6855,97.5866,97.6443,204201.0
2018-02-08 14:40:00,118.46,118.52,118.39,118.4,92904.0,97.6525,97.702,97.5948,97.6031,92904.0
2018-02-08 14:50:00,118.38,118.53,118.32,118.5,557848.0,97.5866,97.7103,97.5371,97.6855,557848.0
2018-02-08 15:00:00,118.51,118.53,118.36,118.46,395669.0,97.6938,97.7103,97.5701,97.6525,395669.0
2018-02-08 15:10:00,118.47,118.57,118.45,118.53,285629.0,97.6608,97.7432,97.6443,97.7103,285629.0
2018-02-08 15:20:00,118.54,118.57,118.41,118.47,107239.0,97.7185,97.7432,97.6113,97.6608,107239.0
2018-02-08 15:30:00,118.47,118.62,118.44,118.59,284125.0,97.6608,97.7844,97.6361,97.7597,284125.0
2018-02-08 15:40:00,118.6,118.69,118.56,118.65,306429.0,97.768,97.8421,97.735,97.8092,306429.0
2018-02-08 15:50:00,118.65,118.77,118.58,118.76,637583.0,97.8092,97.9081,97.7515,97.8999,637583.0
2018-02-09 09:30:00,118.11,118.19,117.99,118.15,525613.0,97.364,97.43,97.2651,97.397,525613.0
2018-02-09 09:40:00,118.14,118.21,117.97,118.1,373947.0,97.3888,97.4465,97.2486,97.3558,373947.0
2018-02-09 09:50:00,118.11,118.18,118.02,118.16,152984.0,97.364,97.4217,97.2898,97.4052,152984.0
2018-02-09 10:00:00,118.16,118.25,118.02,118.06,276888.0,97.4052,97.4794,97.2898,97.3228,276888.0
2018-02-09 10:10:00,118.07,118.14,117.99,118.02,117701.0,97.3311,97.3888,97.2651,97.2898,117701.0
2018-02-09 10:20:00,118.0,118.13,117.95,118.12,198134.0,97.2733,97.3805,97.2321,97.3723,198134.0
2018-02-09 10:30:00,118.12,118.26,118.07,118.26,328733.0,97.3723,97.4877,97.3311,97.4877,328733.0
2018-02-09 10:40:00,118.26,118.43,118.24,118.39,135557.0,97.4877,97.6278,97.4712,97.5948,135557.0
2018-02-09 10:50:00,118.39,118.46,118.18,118.39,542676.0,97.5948,97.6525,97.4217,97.5948,542676.0
2018-02-09 11:00:00,118.37,118.39,118.18,118.25,239097.0,97.5784,97.5948,97.4217,97.4794,239097.0
2018-02-09 11:10:00,118.26,118.35,118.09,118.24,141496.0,97.4877,97.5619,97.3475,97.4712,141496.0
2018-02-09 11:20:00,118.25,118.32,118.19,118.22,175659.0,97.4794,97.5371,97.43,97.4547,175659.0
2018-02-09 11:30:00,118.23,118.25,118.09,118.15,150214.0,97.4629,97.4794,97.3475,97.397,150214.0
2018-02-09 11:40:00,118.16,118.28,118.12,118.28,432740.0,97.4052,97.5042,97.3723,97.5042,432740.0
2018-02-09 11:50:00,118.28,118.45,118.27,118.45,402829.0,97.5042,97.6443,97.4959,97.6443,402829.0
2018-02-09 12:00:00,118.45,118.61,118.34,118.58,218224.0,97.6443,97.7762,97.5536,97.7515,218224.0
2018-02-09 12:10:00,118.59,118.71,118.43,118.66,492625.0,97.7597,97.8586,97.6278,97.8174,492625.0
2018-02-09 12:20:00,118.67,118.69,118.44,118.67,293268.0,97.8257,97.8421,97.6361,97.8257,293268.0
2018-02-09 12:30:00,118.66,118.78,118.57,118.74,318458.0,97.8174,97.9163,97.7432,97.8834,318458.0
2018-02-09 12:40:00,118.75,119.02,118.74,118.97,709933.0,97.8916,98.1142,97.8834,98.073,709933.0
2018-02-09 12:50:00,118.97,119.09,118.54,118.55,765216.0,98.073,98.1719,97.7185,97.7267,765216.0
2018-02-09 13:00:00,118.56,118.77,118.49,118.6,196159.0,97.735,97.9081,97.6773,97.768,196159.0
2018-02-09 13:10:00,118.62,118.65,118.5,118.57,126518.0,97.7844,97.8092,97.6855,97.7432,126518.0
2018-02-09 13:20:00,118.57,118.85,118.56,118.77,383854.0,97.7432,97.974,97.735,97.9081,383854.0
2018-02-09 13:30:00,118.8,119.03,118.75,119.03,269589.0,97.9328,98.1224,97.8916,98.1224,269589.0
2018-02-09 13:40:00,119.03,119.03,118.62,118.63,448200.0,98.1224,98.1224,97.7844,97.7927,448200.0
2018-02-09 13:50:00,118.63,118.66,118.34,118.51,322365.0,97.7927,97.8174,97.5536,97.6938,322365.0
2018-02-09 14:00:00,118.51,118.52,118.29,118.39,346559.0,97.6938,97.702,97.5124,97.5948,346559.0
2018-02-09 14:10:00,118.38,118.5,118.29,118.32,164155.0,97.5866,97.6855,97.5124,97.5371,164155.0
2018-02-09 14:20:00,118.32,118.44,118.2,118.41,280965.0,97.5371,97.6361,97.4382,97.6113,280965.0
2018-02-09 14:30:00,118.41,118.48,118.28,118.29,104023.0,97.6113,97.669,97.5042,97.5124,104023.0
2018-02-09 14:40:00,118.3,118.43,118.24,118.36,215433.0,97.5207,97.6278,97.4712,97.5701,215433.0
2018-02-09 14:50:00,118.36,118.52,118.29,118.44,179215.0,97.5701,97.702,97.5124,97.6361,179215.0
2018-02-09 15:00:00,118.43,118.59,118.43,118.52,180547.0,97.6278,97.7597,97.6278,97.702,180547.0
2018-02-09 15:10:00,118.52,118.56,118.35,118.4,185106.0,97.702,97.735,97.5619,97.6031,185106.0
2018-02-09 15:20:00,118.39,118.49,118.37,118.43,89035.0,97.5948,97.6773,97.5784,97.6278,89035.0
2018-02-09 15:30:00,118.43,118.45,118.23,118.24,204035.0,97.6278,97.6443,97.4629,97.4712,204035.0
2018-02-09 15:40:00,118.23,118.24,117.95,117.97,327926.0,97.4629,97.4712,97.2321,97.2486,327926.0
2018-02-09 15:50:00,117.97,118.0,117.79,117.9,1032114.0,97.2486,97.2733,97.1002,97.1909,1032114.0
2018-02-12 09:30:00,118.56,118.59,118.27,118.33,586317.0,97.735,97.7597,97.4959,97.5454,586317.0
2018-02-12 09:40:00,118.33,118.45,118.27,118.44,253681.0,97.5454,97.6443,97.4959,97.6361,253681.0
2018-02-12 09:50:00,118.44,118.5,118.26,118.42,280816.0,97.6361,97.6855,97.4877,97.6196,280816.0
2018-02-12 10:00:00,118.39,118.69,118.36,118.68,414424.0,97.5948,97.8421,97.5701,97.8339,414424.0
2018-02-12 10:10:00,118.68,118.93,118.6,118.8,562422.0,97.8339,98.04,97.768,97.9328,562422.0
2018-02-12 10:20:00,118.8,119.13,118.77,119.05,319986.0,97.9328,98.2049,97.9081,98.1389,319986.0
2018-02-12 10:30:00,119.05,119.3,119.05,119.13,799773.0,98.1389,98.345,98.1389,98.2049,799773.0
2018-02-12 10:40:00,119.14,119.14,118.83,118.86,290555.0,98.2131,98.2131,97.9576,97.9823,290555.0
2018-02-12 10:50:00,118.86,118.94,118.81,118.83,310260.0,97.9823,98.0482,97.9411,97.9576,310260.0
2018-02-12 11:00:00,118.82,118.83,118.58,118.67,353571.0,97.9493,97.9576,97.7515,97.8257,353571.0
2018-02-12 11:10:00,118.67,118.79,118.64,118.71,130506.0,97.8257,97.9246,97.8009,97.8586,130506.0
2018-02-12 11:20:00,118.72,118.76,118.6,118.64,167588.0,97.8669,97.8999,97.768,97.8009,167588.0
2018-02-12 11:30:00,118.65,118.74,118.53,118.53,135809.0,97.8092,97.8834,97.7103,97.7103,135809.0
2018-02-12 11:40:00,118.52,118.58,118.46,118.53,178467.0,97.702,97.7515,97.6525,97.7103,178467.0
2018-02-12 11:50:00,118.53,118.57,118.42,118.48,132117.0,97.7103,97.7432,97.6196,97.669,132117.0
2018-02-12 12:00:00,118.48,118.52,118.38,118.39,273235.0,97.669,97.702,97.5866,97.5948,273235.0
2018-02-12 12:10:00,118.38,118.44,118.32,118.34,157056.0,97.5866,97.6361,97.5371,97.5536,157056.0
2018-02-12 12:20:00,118.34,118.45,118.33,118.35,92452.0,97.5536,97.6443,97.5454,97.5619,92452.0
2018-02-12 12:30:00,118.36,118.42,118.2,118.25,185897.0,97.5701,97.6196,97.4382,97.4794,185897.0
2018-02-12 12:40:00,118.25,118.38,118.25,118.37,133706.0,97.4794,97.5866,97.4794,97.5784,133706.0
2018-02-12 12:50:00,118.37,118.39,118.29,118.32,84549.0,97.5784,97.5948,97.5124,97.5371,84549.0
2018-02-12 13:00:00,118.31,118.34,118.28,118.31,87221.0,97.5289,97.5536,97.5042,97.5289,87221.0
2018-02-12 13:10:00,118.32,118.32,118.21,118.29,120915.0,97.5371,97.5371,97.4465,97.5124,120915.0
2018-02-12 13:20:00,118.29,118.33,118.2,118.24,75161.0,97.5124,97.5454,97.4382,97.4712,75161.0
2018-02-12 13:30:00,118.23,118.33,118.2,118.31,140272.0,97.4629,97.5454,97.4382,97.5289,140272.0
2018-02-12 13:40:00,118.31,118.33,118.24,118.27,80190.0,97.5289,97.5454,97.4712,97.4959,80190.0
2018-02-12 13:50:00,118.26,118.31,118.2,118.31,122193.0,97.4877,97.5289,97.4382,97.5289,122193.0
2018-02-12 14:00:00,118.3,118.38,118.29,118.36,167939.0,97.5207,97.5866,97.5124,97.5701,167939.0
2018-02-12 14:10:00,118.36,118.38,118.29,118.3,197411.0,97.5701,97.5866,97.5124,97.5207,197411.0
2018-02-12 14:20:00,118.3,118.31,118.19,118.26,140606.0,97.5207,97.5289,97.43,97.4877,140606.0
2018-02-12 14:30:00,118.26,118.32,118.22,118.23,80700.0,97.4877,97.5371,97.4547,97.4629,80700.0
2018-02-12 14:40:00,118.23,118.36,118.23,118.33,116720.0,97.4629,97.5701,97.4629,97.5454,116720.0
2018-02-12 14:50:00,118.34,118.52,118.33,118.5,236985.0,97.5536,97.702,97.5454,97.6855,236985.0
2018-02-12 15:00:00,118.5,118.51,118.42,118.44,134490.0,97.6855,97.6938,97.6196,97.6361,134490.0
2018-02-12 15:10:00,118.44,118.5,118.35,118.5,168962.0,97.6361,97.6855,97.5619,97.6855,168962.0
2018-02-12 15:20:00,118.5,118.5,118.34,118.39,179365.0,97.6855,97.6855,97.5536,97.5948,179365.0
2018-02-12 15:30:00,118.39,118.43,118.31,118.41,261688.0,97.5948,97.6278,97.5289,97.6113,261688.0
2018-02-12 15:40:00,118.4,118.6,118.39,118.58,471287.0,97.6031,97.768,97.5948,97.7515,471287.0
2018-02-12 15:50:00,118.58,118.59,118.44,118.47,576199.0,97.7515,97.7597,97.6361,97.6608,576199.0
2018-02-13 09:30:00,118.61,118.78,118.54,118.66,191066.0,97.7762,97.9163,97.7185,97.8174,191066.0
2018-02-13 09:40:00,118.66,118.69,118.53,118.69,182080.0,97.8174,97.8421,97.7103,97.8421,182080.0
2018-02-13 09:50:00,118.69,118.73,118.63,118.63,113779.0,97.8421,97.8751,97.7927,97.7927,113779.0
2018-02-13 10:00:00,118.62,118.62,118.51,118.57,153044.0,97.7844,97.7844,97.6938,97.7432,153044.0
2018-02-13 10:10:00,118.56,118.59,118.48,118.49,131143.0,97.735,97.7597,97.669,97.6773,131143.0
2018-02-13 10:20:00,118.49,118.61,118.47,118.58,147382.0,97.6773,97.7762,97.6608,97.7515,147382.0
2018-02-13 10:30:00,118.58,118.69,118.58,118.65,241620.0,97.7515,97.8421,97.7515,97.8092,241620.0
2018-02-13 10:40:00,118.66,118.69,118.58,118.61,161215.0,97.8174,97.8421,97.7515,97.7762,161215.0
2018-02-13 10:50:00,118.6,118.73,118.58,118.73,146960.0,97.768,97.8751,97.7515,97.8751,146960.0
2018-02-13 11:00:00,118.72,118.74,118.61,118.71,202666.0,97.8669,97.8834,97.7762,97.8586,202666.0
2018-02-13 11:10:00,118.71,118.75,118.56,118.57,233756.0,97.8586,97.8916,97.735,97.7432,233756.0
2018-02-13 11:20:00,118.56,118.59,118.46,118.51,293841.0,97.735,97.7597,97.6525,97.6938,293841.0
2018-02-13 11:30:00,118.52,118.57,118.48,118.52,104270.0,97.702,97.7432,97.669,97.702,104270.0
2018-02-13 11:40:00,118.52,118.56,118.43,118.47,189400.0,97.702,97.735,97.6278,97.6608,189400.0
2018-02-13 11:50:00,118.47,118.47,118.39,118.45,158107.0,97.6608,97.6608,97.5948,97.6443,158107.0
2018-02-13 12:00:00,118.45,118.5,118.41,118.48,198933.0,97.6443,97.6855,97.6113,97.669,198933.0
2018-02-13 12:10:00,118.48,118.52,118.44,118.49,105165.0,97.669,97.702,97.6361,97.6773,105165.0
2018-02-13 12:20:00,118.5,118.58,118.48,118.58,222703.0,97.6855,97.7515,97.669,97.7515,222703.0
2018-02-13 12:30:00,118.58,118.59,118.53,118.58,52404.0,97.7515,97.7597,97.7103,97.7515,52404.0
2018-02-13 12:40:00,118.58,118.59,118.49,118.52,63275.0,97.7515,97.7597,97.6773,97.702,63275.0
2018-02-13 12:50:00,118.52,118.59,118.51,118.59,89466.0,97.702,97.7597,97.6938,97.7597,89466.0
2018-02-13 13:00:00,118.59,118.61,118.55,118.59,65839.0,97.7597,97.7762,97.7267,97.7597,65839.0
2018-02-13 13:10:00,118.59,118.64,118.54,118.62,279006.0,97.7597,97.8009,97.7185,97.7844,279006.0
2018-02-13 13:20:00,118.62,118.64,118.53,118.62,111448.0,97.7844,97.8009,97.7103,97.7844,111448.0
2018-02-13 13:30:00,118.63,118.67,118.6,118.61,223874.0,97.7927,97.8257,97.768,97.7762,223874.0
2018-02-13 13:40:00,118.62,118.7,118.61,118.68,69186.0,97.7844,97.8504,97.7762,97.8339,69186.0
2018-02-13 13:50:00,118.68,118.74,118.67,118.7,105181.0,97.8339,97.8834,97.8257,97.8504,105181.0
2018-02-13 14:00:00,118.71,118.74,118.66,118.71,169490.0,97.8586,97.8834,97.8174,97.8586,169490.0
2018-02-13 14:10:00,118.7,118.71,118.62,118.68,127366.0,97.8504,97.8586,97.7844,97.8339,127366.0
2018-02-13 14:20:00,118.66,118.67,118.65,118.66,80913.0,97.8174,97.8257,97.8092,97.8174,80913.0
2018-02-13 14:30:00,118.66,118.72,118.64,118.71,115438.0,97.8174,97.8669,97.8009,97.8586,115438.0
2018-02-13 14:40:00,118.72,118.74,118.7,118.72,104836.0,97.8669,97.8834,97.8504,97.8669,104836.0
2018-02-13 14:50:00,118.71,118.73,118.66,118.69,116865.0,97.8586,97.8751,97.8174,97.8421,116865.0
2018-02-13 15:00:00,118.69,118.92,118.69,118.89,242661.0,97.8421,98.0317,97.8421,98.007,242661.0
2018-02-13 15:10:00,118.89,118.93,118.79,118.85,195498.0,98.007,98.04,97.9246,97.974,195498.0
2018-02-13 15:20:00,118.84,119.02,118.84,118.97,200755.0,97.9658,98.1142,97.9658,98.073,200755.0
2018-02-13 15:30:00,118.98,119.0,118.92,118.94,151487.0,98.0812,98.0977,98.0317,98.0482,151487.0
2018-02-13 15:40:00,118.95,118.96,118.84,118.9,213482.0,98.0565,98.0647,97.9658,98.0153,213482.0
2018-02-13 15:50:00,118.91,118.99,118.9,118.99,428421.0,98.0235,98.0895,98.0153,98.0895,428421.0
2018-02-14 09:30:00,118.46,118.49,118.19,118.29,323809.0,97.6525,97.6773,97.43,97.5124,323809.0
2018-02-14 09:40:00,118.29,118.33,118.09,118.19,325199.0,97.5124,97.5454,97.3475,97.43,325199.0
2018-02-14 09:50:00,118.2,118.3,118.03,118.17,279200.0,97.4382,97.5207,97.2981,97.4135,279200.0
2018-02-14 10:00:00,118.18,118.54,118.18,118.52,302346.0,97.4217,97.7185,97.4217,97.702,302346.0
2018-02-14 10:10:00,118.51,118.54,118.4,118.54,242946.0,97.6938,97.7185,97.6031,97.7185,242946.0
2018-02-14 10:20:00,118.53,118.53,118.33,118.42,260955.0,97.7103,97.7103,97.5454,97.6196,260955.0
2018-02-14 10:30:00,118.4,118.53,118.36,118.42,131495.0,97.6031,97.7103,97.5701,97.6196,131495.0
2018-02-14 10:40:00,118.41,118.42,118.26,118.29,172387.0,97.6113,97.6196,97.4877,97.5124,172387.0
2018-02-14 10:50:00,118.31,118.37,118.23,118.37,148915.0,97.5289,97.5784,97.4629,97.5784,148915.0
2018-02-14 11:00:00,118.37,118.48,118.35,118.44,111334.0,97.5784,97.669,97.5619,97.6361,111334.0
2018-02-14 11:10:00,118.43,118.43,118.28,118.3,128963.0,97.6278,97.6278,97.5042,97.5207,128963.0
2018-02-14 11:20:00,118.3,118.33,118.16,118.18,384499.0,97.5207,97.5454,97.4052,97.4217,384499.0
2018-02-14 11:30:00,118.17,118.23,118.08,118.08,217284.0,97.4135,97.4629,97.3393,97.3393,217284.0
2018-02-14 11:40:00,118.09,118.17,117.9,117.98,525723.0,97.3475,97.4135,97.1909,97.2569,525723.0
2018-02-14 11:50:00,117.97,118.15,117.94,118.12,253556.0,97.2486,97.397,97.2239,97.3723,253556.0
2018-02-14 12:00:00,118.12,118.15,117.95,117.98,115499.0,97.3723,97.397,97.2321,97.2569,115499.0
2018-02-14 12:10:00,117.98,118.01,117.81,117.92,238481.0,97.2569,97.2816,97.1167,97.2074,238481.0
2018-02-14 12:20:00,117.93,118.12,117.93,118.05,153547.0,97.2156,97.3723,97.2156,97.3146,153547.0
2018-02-14 12:30:00,118.05,118.11,117.99,118.0,241196.0,97.3146,97.364,97.2651,97.2733,241196.0
2018-02-14 12:40:00,117.99,117.99,117.89,117.89,117475.0,97.2651,97.2651,97.1827,97.1827,117475.0
2018-02-14 12:50:00,117.89,117.93,117.77,117.82,268434.0,97.1827,97.2156,97.0837,97.125,268434.0
2018-02-14 13:00:00,117.82,117.86,117.72,117.75,121895.0,97.125,97.1579,97.0425,97.0673,121895.0
2018-02-14 13:10:00,117.76,117.77,117.66,117.74,151316.0,97.0755,97.0837,96.9931,97.059,151316.0
2018-02-14 13:20:00,117.74,117.77,117.59,117.67,162220.0,97.059,97.0837,96.9354,97.0013,162220.0
2018-02-14 13:30:00,117.66,117.71,117.57,117.65,150035.0,96.9931,97.0343,96.9189,96.9848,150035.0
2018-02-14 13:40:00,117.64,117.77,117.6,117.69,325404.0,96.9766,97.0837,96.9436,97.0178,325404.0
2018-02-14 13:50:00,117.7,117.75,117.68,117.72,73698.0,97.026,97.0673,97.0096,97.0425,73698.0
2018-02-14 14:00:00,117.72,117.72,117.61,117.65,143854.0,97.0425,97.0425,96.9519,96.9848,143854.0
2018-02-14 14:10:00,117.64,117.71,117.64,117.7,177710.0,96.9766,97.0343,96.9766,97.026,177710.0
2018-02-14 14:20:00,117.7,117.87,117.67,117.84,124322.0,97.026,97.1662,97.0013,97.1415,124322.0
2018-02-14 14:30:00,117.85,117.9,117.78,117.82,216139.0,97.1497,97.1909,97.092,97.125,216139.0
2018-02-14 14:40:00,117.82,117.86,117.72,117.72,66933.0,97.125,97.1579,97.0425,97.0425,66933.0
2018-02-14 14:50:00,117.72,117.73,117.6,117.6,211993.0,97.0425,97.0508,96.9436,96.9436,211993.0
2018-02-14 15:00:00,117.61,117.85,117.59,117.69,194750.0,96.9519,97.1497,96.9354,97.0178,194750.0
2018-02-14 15:10:00,117.69,117.7,117.5,117.52,237797.0,97.0178,97.026,96.8612,96.8777,237797.0
2018-02-14 15:20:00,117.52,117.62,117.47,117.62,324211.0,96.8777,96.9601,96.8364,96.9601,324211.0
2018-02-14 15:30:00,117.63,117.69,117.59,117.66,247239.0,96.9683,97.0178,96.9354,96.9931,247239.0
2018-02-14 15:40:00,117.66,117.72,117.62,117.7,273645.0,96.9931,97.0425,96.9601,97.026,273645.0
2018-02-14 15:50:00,117.7,117.78,117.67,117.71,603865.0,97.026,97.092,97.0013,97.0343,603865.0
2018-02-15 09:30:00,118.19,118.35,118.16,118.2,438988.0,97.43,97.5619,97.4052,97.4382,438988.0
2018-02-15 09:40:00,118.19,118.33,118.12,118.21,404666.0,97.43,97.5454,97.3723,97.4465,404666.0
2018-02-15 09:50:00,118.21,118.56,118.21,118.54,553459.0,97.4465,97.735,97.4465,97.7185,553459.0
2018-02-15 10:00:00,118.54,118.63,118.48,118.6,240041.0,97.7185,97.7927,97.669,97.768,240041.0
2018-02-15 10:10:00,118.6,118.63,118.47,118.59,156283.0,97.768,97.7927,97.6608,97.7597,156283.0
2018-02-15 10:20:00,118.6,118.64,118.55,118.64,152623.0,97.768,97.8009,97.7267,97.8009,152623.0
2018-02-15 10:30:00,118.65,118.73,118.58,118.71,348839.0,97.8092,97.8751,97.7515,97.8586,348839.0
2018-02-15 10:40:00,118.71,118.8,118.64,118.72,246729.0,97.8586,97.9328,97.8009,97.8669,246729.0
2018-02-15 10:50:00,118.72,118.73,118.56,118.73,154537.0,97.8669,97.8751,97.735,97.8751,154537.0
2018-02-15 11:00:00,118.74,118.76,118.49,118.51,118065.0,97.8834,97.8999,97.6773,97.6938,118065.0
2018-02-15 11:10:00,118.51,118.58,118.43,118.5,78753.0,97.6938,97.7515,97.6278,97.6855,78753.0
2018-02-15 11:20:00,118.5,118.57,118.43,118.5,65894.0,97.6855,97.7432,97.6278,97.6855,65894.0
2018-02-15 11:30:00,118.51,118.69,118.51,118.63,106350.0,97.6938,97.8421,97.6938,97.7927,106350.0
2018-02-15 11:40:00,118.61,118.63,118.52,118.53,59172.0,97.7762,97.7927,97.702,97.7103,59172.0
2018-02-15 11:50:00,118.52,118.59,118.51,118.58,81239.0,97.702,97.7597,97.6938,97.7515,81239.0
2018-02-15 12:00:00,118.58,118.64,118.44,118.61,178698.0,97.7515,97.8009,97.6361,97.7762,178698.0
2018-02-15 12:10:00,118.61,118.62,118.32,118.33,46128.0,97.7762,97.7844,97.5371,97.5454,46128.0
2018-02-15 12:20:00,118.32,118.36,118.24,118.25,37692.0,97.5371,97.5701,97.4712,97.4794,37692.0
2018-02-15 12:30:00,118.26,118.37,118.23,118.34,162976.0,97.4877,97.5784,97.4629,97.5536,162976.0
2018-02-15 12:40:00,118.34,118.37,118.3,118.35,33841.0,97.5536,97.5784,97.5207,97.5619,33841.0
2018-02-15 12:50:00,118.35,118.44,118.32,118.35,142521.0,97.5619,97.6361,97.5371,97.5619,142521.0
2018-02-15 13:00:00,118.35,118.4,118.04,118.05,160572.0,97.5619,97.6031,97.3063,97.3146,160572.0
2018-02-15 13:10:00,118.06,118.14,117.99,118.11,139205.0,97.3228,97.3888,97.2651,97.364,139205.0
2018-02-15 13:20:00,118.11,118.18,118.07,118.13,265290.0,97.364,97.4217,97.3311,97.3805,265290.0
2018-02-15 13:30:00,118.13,118.19,118.1,118.15,332016.0,97.3805,97.43,97.3558,97.397,332016.0
2018-02-15 13:40:00,118.15,118.17,118.08,118.08,85131.0,97.397,97.4135,97.3393,97.3393,85131.0
2018-02-15 13:50:00,118.06,118.15,118.02,118.15,79935.0,97.3228,97.397,97.2898,97.397,79935.0
2018-02-15 14:00:00,118.15,118.32,118.15,118.29,56568.0,97.397,97.5371,97.397,97.5124,56568.0
2018-02-15 14:10:00,118.29,118.39,118.27,118.34,280080.0,97.5124,97.5948,97.4959,97.5536,280080.0
2018-02-15 14:20:00,118.35,118.36,118.2,118.2,135602.0,97.5619,97.5701,97.4382,97.4382,135602.0
2018-02-15 14:30:00,118.21,118.25,118.2,118.24,59420.0,97.4465,97.4794,97.4382,97.4712,59420.0
2018-02-15 14:40:00,118.25,118.28,118.18,118.27,67130.0,97.4794,97.5042,97.4217,97.4959,67130.0
2018-02-15 14:50:00,118.27,118.33,118.21,118.29,113344.0,97.4959,97.5454,97.4465,97.5124,113344.0
2018-02-15 15:00:00,118.28,118.34,118.16,118.26,230845.0,97.5042,97.5536,97.4052,97.4877,230845.0
2018-02-15 15:10:00,118.26,118.31,118.14,118.29,125686.0,97.4877,97.5289,97.3888,97.5124,125686.0
2018-02-15 15:20:00,118.29,118.3,118.13,118.16,121971.0,97.5124,97.5207,97.3805,97.4052,121971.0
2018-02-15 15:30:00,118.16,118.2,118.14,118.19,212141.0,97.4052,97.4382,97.3888,97.43,212141.0
2018-02-15 15:40:00,118.19,118.26,118.16,118.23,179901.0,97.43,97.4877,97.4052,97.4629,179901.0
2018-02-15 15:50:00,118.23,118.24,118.07,118.07,305509.0,97.4629,97.4712,97.3311,97.3311,305509.0
2018-02-16 09:30:00,119.04,119.04,118.73,118.85,427529.0,98.1307,98.1307,97.8751,97.974,427529.0
2018-02-16 09:40:00,118.86,119.11,118.86,119.06,350598.0,97.9823,98.1884,97.9823,98.1472,350598.0
2018-02-16 09:50:00,119.05,119.1,118.92,119.05,166844.0,98.1389,98.1801,98.0317,98.1389,166844.0
2018-02-16 10:00:00,119.04,119.05,118.9,118.94,194940.0,98.1307,98.1389,98.0153,98.0482,194940.0
2018-02-16 10:10:00,118.94,118.99,118.88,118.93,216818.0,98.0482,98.0895,97.9988,98.04,216818.0
2018-02-16 10:20:00,118.92,118.93,118.77,118.93,139685.0,98.0317,98.04,97.9081,98.04,139685.0
2018-02-16 10:30:00,118.92,119.08,118.92,119.07,160022.0,98.0317,98.1636,98.0317,98.1554,160022.0
2018-02-16 10:40:00,119.07,119.15,119.04,119.11,127976.0,98.1554,98.2213,98.1307,98.1884,127976.0
2018-02-16 10:50:00,119.11,119.18,119.0,119.18,329709.0,98.1884,98.2461,98.0977,98.2461,329709.0
2018-02-16 11:00:00,119.17,119.17,118.96,118.96,100574.0,98.2378,98.2378,98.0647,98.0647,100574.0
2018-02-16 11:10:00,118.97,119.05,118.94,119.02,166830.0,98.073,98.1389,98.0482,98.1142,166830.0
2018-02-16 11:20:00,119.02,119.17,119.02,119.16,189618.0,98.1142,98.2378,98.1142,98.2296,189618.0
2018-02-16 11:30:00,119.17,119.21,119.07,119.09,132561.0,98.2378,98.2708,98.1554,98.1719,132561.0
2018-02-16 11:40:00,119.09,119.09,118.97,119.04,69853.0,98.1719,98.1719,98.073,98.1307,69853.0
2018-02-16 11:50:00,119.02,119.02,118.84,118.87,129262.0,98.1142,98.1142,97.9658,97.9905,129262.0
2018-02-16 12:00:00,118.88,118.91,118.81,118.83,57119.0,97.9988,98.0235,97.9411,97.9576,57119.0
2018-02-16 12:10:00,118.82,118.89,118.74,118.77,110597.0,97.9493,98.007,97.8834,97.9081,110597.0
2018-02-16 12:20:00,118.76,118.77,118.68,118.76,57520.0,97.8999,97.9081,97.8339,97.8999,57520.0
2018-02-16 12:30:00,118.76,118.78,118.56,118.59,97641.0,97.8999,97.9163,97.735,97.7597,97641.0
2018-02-16 12:40:00,118.59,118.74,118.58,118.72,113903.0,97.7597,97.8834,97.7515,97.8669,113903.0
2018-02-16 12:50:00,118.72,118.84,118.71,118.79,50325.0,97.8669,97.9658,97.8586,97.9246,50325.0
2018-02-16 13:00:00,118.78,118.81,118.7,118.7,90527.0,97.9163,97.9411,97.8504,97.8504,90527.0
2018-02-16 13:10:00,118.7,118.76,118.65,118.75,82626.0,97.8504,97.8999,97.8092,97.8916,82626.0
2018-02-16 13:20:00,118.74,118.81,118.73,118.8,373448.0,97.8834,97.9411,97.8751,97.9328,373448.0
2018-02-16 13:30:00,118.8,118.84,118.72,118.79,104533.0,97.9328,97.9658,97.8669,97.9246,104533.0
2018-02-16 13:40:00,118.79,118.79,118.67,118.7,60298.0,97.9246,97.9246,97.8257,97.8504,60298.0
2018-02-16 13:50:00,118.7,118.79,118.66,118.68,111433.0,97.8504,97.9246,97.8174,97.8339,111433.0
2018-02-16 14:00:00,118.67,118.68,118.53,118.54,72981.0,97.8257,97.8339,97.7103,97.7185,72981.0
2018-02-16 14:10:00,118.53,118.63,118.5,118.53,97981.0,97.7103,97.7927,97.6855,97.7103,97981.0
2018-02-16 14:20:00,118.54,118.56,118.41,118.43,338734.0,97.7185,97.735,97.6113,97.6278,338734.0
2018-02-16 14:30:00,118.43,118.45,118.34,118.39,232793.0,97.6278,97.6443,97.5536,97.5948,232793.0
2018-02-16 14:40:00,118.39,118.58,118.39,118.53,128371.0,97.5948,97.7515,97.5948,97.7103,128371.0
2018-02-16 14:50:00,118.54,118.58,118.43,118.54,102342.0,97.7185,97.7515,97.6278,97.7185,102342.0
2018-02-16 15:00:00,118.54,118.6,118.47,118.57,119938.0,97.7185,97.768,97.6608,97.7432,119938.0
2018-02-16 15:10:00,118.57,118.61,118.54,118.57,89486.0,97.7432,97.7762,97.7185,97.7432,89486.0
2018-02-16 15:20:00,118.57,118.66,118.57,118.66,82831.0,97.7432,97.8174,97.7432,97.8174,82831.0
2018-02-16 15:30:00,118.65,118.73,118.6,118.68,632636.0,97.8092,97.8751,97.768,97.8339,632636.0
2018-02-16 15:40:00,118.69,118.72,118.61,118.64,498926.0,97.8421,97.8669,97.7762,97.8009,498926.0
2018-02-16 15:50:00,118.62,118.74,118.6,118.72,635809.0,97.7844,97.8834,97.768,97.8669,635809.0
2018-02-20 09:30:00,118.28,118.45,118.25,118.43,237708.0,97.5042,97.6443,97.4794,97.6278,237708.0
2018-02-20 09:40:00,118.43,118.44,118.18,118.22,201727.0,97.6278,97.6361,97.4217,97.4547,201727.0
2018-02-20 09:50:00,118.23,118.4,118.18,118.39,254715.0,97.4629,97.6031,97.4217,97.5948,254715.0
2018-02-20 10:00:00,118.38,118.51,118.33,118.39,297567.0,97.5866,97.6938,97.5454,97.5948,297567.0
2018-02-20 10:10:00,118.38,118.4,118.26,118.32,191377.0,97.5866,97.6031,97.4877,97.5371,191377.0
2018-02-20 10:20:00,118.3,118.36,118.27,118.27,136946.0,97.5207,97.5701,97.4959,97.4959,136946.0
2018-02-20 10:30:00,118.27,118.29,118.22,118.25,107078.0,97.4959,97.5124,97.4547,97.4794,107078.0
2018-02-20 10:40:00,118.25,118.26,118.15,118.15,100617.0,97.4794,97.4877,97.397,97.397,100617.0
2018-02-20 10:50:00,118.15,118.17,118.06,118.13,161257.0,97.397,97.4135,97.3228,97.3805,161257.0
2018-02-20 11:00:00,118.14,118.24,118.13,118.23,219137.0,97.3888,97.4712,97.3805,97.4629,219137.0
2018-02-20 11:10:00,118.23,118.23,118.1,118.1,66710.0,97.4629,97.4629,97.3558,97.3558,66710.0
2018-02-20 11:20:00,118.1,118.11,117.99,118.0,109365.0,97.3558,97.364,97.2651,97.2733,109365.0
2018-02-20 11:30:00,117.99,118.0,117.87,117.97,189415.0,97.2651,97.2733,97.1662,97.2486,189415.0
2018-02-20 11:40:00,117.96,118.02,117.91,117.91,108480.0,97.2404,97.2898,97.1992,97.1992,108480.0
2018-02-20 11:50:00,117.91,117.95,117.85,117.85,120765.0,97.1992,97.2321,97.1497,97.1497,120765.0
2018-02-20 12:00:00,117.85,117.91,117.78,117.88,315747.0,97.1497,97.1992,97.092,97.1744,315747.0
2018-02-20 12:10:00,117.87,117.93,117.86,117.93,106402.0,97.1662,97.2156,97.1579,97.2156,106402.0
2018-02-20 12:20:00,117.92,117.95,117.87,117.91,98962.0,97.2074,97.2321,97.1662,97.1992,98962.0
2018-02-20 12:30:00,117.91,117.93,117.89,117.91,24545.0,97.1992,97.2156,97.1827,97.1992,24545.0
2018-02-20 12:40:00,117.9,117.94,117.86,117.91,90743.0,97.1909,97.2239,97.1579,97.1992,90743.0
2018-02-20 12:50:00,117.91,117.91,117.82,117.82,87892.0,97.1992,97.1992,97.125,97.125,87892.0
2018-02-20 13:00:00,117.83,117.92,117.83,117.87,89416.0,97.1332,97.2074,97.1332,97.1662,89416.0
2018-02-20 13:10:00,117.88,117.92,117.86,117.9,34720.0,97.1744,97.2074,97.1579,97.1909,34720.0
2018-02-20 13:20:00,117.9,117.9,117.84,117.89,92800.0,97.1909,97.1909,97.1415,97.1827,92800.0
2018-02-20 13:30:00,117.9,117.94,117.88,117.92,49167.0,97.1909,97.2239,97.1744,97.2074,49167.0
2018-02-20 13:40:00,117.92,117.95,117.89,117.91,38375.0,97.2074,97.2321,97.1827,97.1992,38375.0
2018-02-20 13:50:00,117.91,117.93,117.89,117.91,24963.0,97.1992,97.2156,97.1827,97.1992,24963.0
2018-02-20 14:00:00,117.9,118.01,117.9,118.0,58752.0,97.1909,97.2816,97.1909,97.2733,58752.0
2018-02-20 14:10:00,117.99,118.05,117.98,118.01,172744.0,97.2651,97.3146,97.2569,97.2816,172744.0
2018-02-20 14:20:00,118.02,118.06,118.02,118.06,33604.0,97.2898,97.3228,97.2898,97.3228,33604.0
2018-02-20 14:30:00,118.05,118.1,117.98,118.04,131022.0,97.3146,97.3558,97.2569,97.3063,131022.0
2018-02-20 14:40:00,118.03,118.11,118.03,118.1,180375.0,97.2981,97.364,97.2981,97.3558,180375.0
2018-02-20 14:50:00,118.09,118.22,118.08,118.13,219408.0,97.3475,97.4547,97.3393,97.3805,219408.0
2018-02-20 15:00:00,118.14,118.17,118.05,118.14,147879.0,97.3888,97.4135,97.3146,97.3888,147879.0
2018-02-20 15:10:00,118.14,118.24,118.14,118.23,151885.0,97.3888,97.4712,97.3888,97.4629,151885.0
2018-02-20 15:20:00,118.23,118.31,118.21,118.25,104028.0,97.4629,97.5289,97.4465,97.4794,104028.0
2018-02-20 15:30:00,118.24,118.25,118.14,118.19,81007.0,97.4712,97.4794,97.3888,97.43,81007.0
2018-02-20 15:40:00,118.2,118.22,118.11,118.12,155635.0,97.4382,97.4547,97.364,97.3723,155635.0
2018-02-20 15:50:00,118.13,118.19,118.09,118.18,413864.0,97.3805,97.43,97.3475,97.4217,413864.0
2018-02-21 09:30:00,118.25,118.29,118.12,118.16,161804.0,97.4794,97.5124,97.3723,97.4052,161804.0
2018-02-21 09:40:00,118.15,118.19,118.05,118.1,122977.0,97.397,97.43,97.3146,97.3558,122977.0
2018-02-21 09:50:00,118.1,118.18,118.04,118.18,213009.0,97.3558,97.4217,97.3063,97.4217,213009.0
2018-02-21 10:00:00,118.18,118.24,117.98,118.0,302490.0,97.4217,97.4712,97.2569,97.2733,302490.0
2018-02-21 10:10:00,118.0,118.03,117.92,117.98,172803.0,97.2733,97.2981,97.2074,97.2569,172803.0
2018-02-21 10:20:00,117.98,118.13,117.93,118.11,113472.0,97.2569,97.3805,97.2156,97.364,113472.0
2018-02-21 10:30:00,118.11,118.12,118.02,118.03,73094.0,97.364,97.3723,97.2898,97.2981,73094.0
2018-02-21 10:40:00,118.02,118.05,117.9,117.91,88650.0,97.2898,97.3146,97.1909,97.1992,88650.0
2018-02-21 10:50:00,117.91,117.95,117.75,117.75,499500.0,97.1992,97.2321,97.0673,97.0673,499500.0
2018-02-21 11:00:00,117.75,117.84,117.74,117.79,228480.0,97.0673,97.1415,97.059,97.1002,228480.0
2018-02-21 11:10:00,117.79,117.83,117.68,117.74,213173.0,97.1002,97.1332,97.0096,97.059,213173.0
2018-02-21 11:20:00,117.74,117.74,117.61,117.64,179849.0,97.059,97.059,96.9519,96.9766,179849.0
2018-02-21 11:30:00,117.64,117.66,117.58,117.63,81331.0,96.9766,96.9931,96.9271,96.9683,81331.0
2018-02-21 11:40:00,117.63,117.68,117.6,117.64,113054.0,96.9683,97.0096,96.9436,96.9766,113054.0
2018-02-21 11:50:00,117.63,117.7,117.6,117.66,129566.0,96.9683,97.026,96.9436,96.9931,129566.0
2018-02-21 12:00:00,117.66,117.72,117.61,117.68,203342.0,96.9931,97.0425,96.9519,97.0096,203342.0
2018-02-21 12:10:00,117.66,117.72,117.63,117.65,154824.0,96.9931,97.0425,96.9683,96.9848,154824.0
2018-02-21 12:20:00,117.65,117.76,117.63,117.72,135468.0,96.9848,97.0755,96.9683,97.0425,135468.0
2018-02-21 12:30:00,117.72,117.76,117.71,117.74,27869.0,97.0425,97.0755,97.0343,97.059,27869.0
2018-02-21 12:40:00,117.73,117.75,117.68,117.75,68730.0,97.0508,97.0673,97.0096,97.0673,68730.0
2018-02-21 12:50:00,117.75,117.76,117.7,117.71,52435.0,97.0673,97.0755,97.026,97.0343,52435.0
2018-02-21 13:00:00,117.72,117.82,117.67,117.79,74563.0,97.0425,97.125,97.0013,97.1002,74563.0
2018-02-21 13:10:00,117.79,117.86,117.73,117.81,179199.0,97.1002,97.1579,97.0508,97.1167,179199.0
2018-02-21 13:20:00,117.81,117.87,117.78,117.81,97949.0,97.1167,97.1662,97.092,97.1167,97949.0
2018-02-21 13:30:00,117.82,117.85,117.71,117.73,65827.0,97.125,97.1497,97.0343,97.0508,65827.0
2018-02-21 13:40:00,117.72,117.73,117.62,117.63,70671.0,97.0425,97.0508,96.9601,96.9683,70671.0
2018-02-21 13:50:00,117.62,117.69,117.58,117.59,256094.0,96.9601,97.0178,96.9271,96.9354,256094.0
2018-02-21 14:00:00,117.59,117.74,117.49,117.68,573983.0,96.9354,97.059,96.8529,97.0096,573983.0
2018-02-21 14:10:00,117.68,117.74,117.52,117.54,317238.0,97.0096,97.059,96.8777,96.8941,317238.0
2018-02-21 14:20:00,117.56,117.59,117.26,117.27,506405.0,96.9106,96.9354,96.6633,96.6716,506405.0
2018-02-21 14:30:00,117.26,117.29,117.05,117.18,586789.0,96.6633,96.6881,96.4902,96.5974,586789.0
2018-02-21 14:40:00,117.18,117.19,116.98,117.0,275386.0,96.5974,96.6056,96.4325,96.449,275386.0
2018-02-21 14:50:00,117.02,117.02,116.72,116.75,621090.0,96.4655,96.4655,96.2182,96.2429,621090.0
2018-02-21 15:00:00,116.75,116.77,116.51,116.58,740519.0,96.2429,96.2594,96.0451,96.1028,740519.0
2018-02-21 15:10:00,116.59,116.8,116.59,116.79,379515.0,96.111,96.2841,96.111,96.2759,379515.0
2018-02-21 15:20:00,116.78,116.92,116.77,116.84,694049.0,96.2676,96.383,96.2594,96.3171,694049.0
2018-02-21 15:30:00,116.84,116.84,116.63,116.64,292391.0,96.3171,96.3171,96.144,96.1522,292391.0
2018-02-21 15:40:00,116.64,116.79,116.63,116.72,372863.0,96.1522,96.2759,96.144,96.2182,372863.0
2018-02-21 15:50:00,116.72,116.8,116.67,116.76,1033472.0,96.2182,96.2841,96.177,96.2512,1033472.0
2018-02-22 09:30:00,117.27,117.3,117.2,117.21,299130.0,96.6716,96.6963,96.6139,96.6221,299130.0
2018-02-22 09:40:00,117.22,117.22,117.03,117.1,171760.0,96.6304,96.6304,96.4737,96.5314,171760.0
2018-02-22 09:50:00,117.11,117.35,117.1,117.32,244235.0,96.5397,96.7375,96.5314,96.7128,244235.0
2018-02-22 10:00:00,117.33,117.47,117.3,117.44,226490.0,96.721,96.8364,96.6963,96.8117,226490.0
2018-02-22 10:10:00,117.44,117.54,117.41,117.53,247569.0,96.8117,96.8941,96.787,96.8859,247569.0
2018-02-22 10:20:00,117.53,117.65,117.53,117.62,232041.0,96.8859,96.9848,96.8859,96.9601,232041.0
2018-02-22 10:30:00,117.63,117.66,117.5,117.53,198156.0,96.9683,96.9931,96.8612,96.8859,198156.0
2018-02-22 10:40:00,117.52,117.54,117.36,117.37,68789.0,96.8777,96.8941,96.7458,96.754,68789.0
2018-02-22 10:50:00,117.37,117.54,117.33,117.45,393546.0,96.754,96.8941,96.721,96.82,393546.0
2018-02-22 11:00:00,117.44,117.53,117.34,117.35,197802.0,96.8117,96.8859,96.7293,96.7375,197802.0
2018-02-22 11:10:00,117.35,117.39,117.23,117.29,347497.0,96.7375,96.7705,96.6386,96.6881,347497.0
2018-02-22 11:20:00,117.29,117.29,117.21,117.23,135297.0,96.6881,96.6881,96.6221,96.6386,135297.0
2018-02-22 11:30:00,117.23,117.33,117.19,117.33,131158.0,96.6386,96.721,96.6056,96.721,131158.0
2018-02-22 11:40:00,117.34,117.35,117.22,117.25,215714.0,96.7293,96.7375,96.6304,96.6551,215714.0
2018-02-22 11:50:00,117.25,117.31,117.2,117.25,199867.0,96.6551,96.7045,96.6139,96.6551,199867.0
2018-02-22 12:00:00,117.23,117.23,117.16,117.21,812268.0,96.6386,96.6386,96.5809,96.6221,812268.0
2018-02-22 12:10:00,117.22,117.24,117.15,117.17,449514.0,96.6304,96.6468,96.5726,96.5891,449514.0
2018-02-22 12:20:00,117.17,117.18,117.1,117.15,272665.0,96.5891,96.5974,96.5314,96.5726,272665.0
2018-02-22 12:30:00,117.14,117.2,117.13,117.19,102702.0,96.5644,96.6139,96.5562,96.6056,102702.0
2018-02-22 12:40:00,117.19,117.28,117.19,117.28,86296.0,96.6056,96.6798,96.6056,96.6798,86296.0
2018-02-22 12:50:00,117.29,117.33,117.24,117.33,143518.0,96.6881,96.721,96.6468,96.721,143518.0
2018-02-22 13:00:00,117.33,117.34,117.2,117.22,140271.0,96.721,96.7293,96.6139,96.6304,140271.0
2018-02-22 13:10:00,117.23,117.39,117.22,117.3,92191.0,96.6386,96.7705,96.6304,96.6963,92191.0
2018-02-22 13:20:00,117.3,117.3,117.2,117.3,124796.0,96.6963,96.6963,96.6139,96.6963,124796.0
2018-02-22 13:30:00,117.31,117.43,117.24,117.24,89833.0,96.7045,96.8035,96.6468,96.6468,89833.0
2018-02-22 13:40:00,117.25,117.25,117.18,117.19,68455.0,96.6551,96.6551,96.5974,96.6056,68455.0
2018-02-22 13:50:00,117.2,117.21,117.13,117.14,155657.0,96.6139,96.6221,96.5562,96.5644,155657.0
2018-02-22 14:00:00,117.15,117.15,117.05,117.11,76819.0,96.5726,96.5726,96.4902,96.5397,76819.0
2018-02-22 14:10:00,117.1,117.12,117.09,117.09,39902.0,96.5314,96.5479,96.5232,96.5232,39902.0
2018-02-22 14:20:00,117.09,117.13,117.0,117.02,242290.0,96.5232,96.5562,96.449,96.4655,242290.0
2018-02-22 14:30:00,117.02,117.09,117.0,117.09,66929.0,96.4655,96.5232,96.449,96.5232,66929.0
2018-02-22 14:40:00,117.09,117.12,117.08,117.09,83512.0,96.5232,96.5479,96.5149,96.5232,83512.0
2018-02-22 14:50:00,117.09,117.15,117.04,117.11,181645.0,96.5232,96.5726,96.482,96.5397,181645.0
2018-02-22 15:00:00,117.11,117.25,117.09,117.22,115176.0,96.5397,96.6551,96.5232,96.6304,115176.0
2018-02-22 15:10:00,117.23,117.26,117.11,117.13,89100.0,96.6386,96.6633,96.5397,96.5562,89100.0
2018-02-22 15:20:00,117.13,117.15,117.05,117.09,68671.0,96.5562,96.5726,96.4902,96.5232,68671.0
2018-02-22 15:30:00,117.09,117.15,117.08,117.1,89639.0,96.5232,96.5726,96.5149,96.5314,89639.0
2018-02-22 15:40:00,117.1,117.1,117.01,117.08,235051.0,96.5314,96.5314,96.4572,96.5149,235051.0
2018-02-22 15:50:00,117.07,117.11,117.01,117.11,321284.0,96.5067,96.5397,96.4572,96.5397,321284.0
2018-02-23 09:30:00,117.88,117.94,117.75,117.76,185583.0,97.1744,97.2239,97.0673,97.0755,185583.0
2018-02-23 09:40:00,117.76,117.85,117.72,117.83,264905.0,97.0755,97.1497,97.0425,97.1332,264905.0
2018-02-23 09:50:00,117.83,117.89,117.73,117.89,247037.0,97.1332,97.1827,97.0508,97.1827,247037.0
2018-02-23 10:00:00,117.88,117.95,117.86,117.89,188866.0,97.1744,97.2321,97.1579,97.1827,188866.0
2018-02-23 10:10:00,117.88,117.95,117.87,117.94,86047.0,97.1744,97.2321,97.1662,97.2239,86047.0
2018-02-23 10:20:00,117.94,117.97,117.84,117.86,266525.0,97.2239,97.2486,97.1415,97.1579,266525.0
2018-02-23 10:30:00,117.85,118.0,117.82,118.0,193859.0,97.1497,97.2733,97.125,97.2733,193859.0
2018-02-23 10:40:00,118.0,118.09,117.98,118.06,271675.0,97.2733,97.3475,97.2569,97.3228,271675.0
2018-02-23 10:50:00,118.05,118.07,118.0,118.02,61241.0,97.3146,97.3311,97.2733,97.2898,61241.0
2018-02-23 11:00:00,118.02,118.03,117.86,117.92,167704.0,97.2898,97.2981,97.1579,97.2074,167704.0
2018-02-23 11:10:00,117.91,118.01,117.91,118.0,55073.0,97.1992,97.2816,97.1992,97.2733,55073.0
2018-02-23 11:20:00,118.0,118.0,117.92,117.98,100658.0,97.2733,97.2733,97.2074,97.2569,100658.0
2018-02-23 11:30:00,117.99,118.0,117.93,117.94,55869.0,97.2651,97.2733,97.2156,97.2239,55869.0
2018-02-23 11:40:00,117.95,118.02,117.93,118.0,88952.0,97.2321,97.2898,97.2156,97.2733,88952.0
2018-02-23 11:50:00,117.99,118.01,117.95,117.97,130034.0,97.2651,97.2816,97.2321,97.2486,130034.0
2018-02-23 12:00:00,117.97,118.07,117.96,118.02,220115.0,97.2486,97.3311,97.2404,97.2898,220115.0
2018-02-23 12:10:00,118.03,118.03,117.98,118.01,82598.0,97.2981,97.2981,97.2569,97.2816,82598.0
2018-02-23 12:20:00,118.0,118.1,117.99,118.08,180598.0,97.2733,97.3558,97.2651,97.3393,180598.0
2018-02-23 12:30:00,118.07,118.13,118.03,118.03,56691.0,97.3311,97.3805,97.2981,97.2981,56691.0
2018-02-23 12:40:00,118.04,118.08,118.03,118.03,79189.0,97.3063,97.3393,97.2981,97.2981,79189.0
2018-02-23 12:50:00,118.03,118.04,117.99,117.99,28285.0,97.2981,97.3063,97.2651,97.2651,28285.0
2018-02-23 13:00:00,117.99,118.02,117.95,117.99,53950.0,97.2651,97.2898,97.2321,97.2651,53950.0
2018-02-23 13:10:00,117.99,118.07,117.97,118.06,59184.0,97.2651,97.3311,97.2486,97.3228,59184.0
2018-02-23 13:20:00,118.06,118.16,118.05,118.14,252513.0,97.3228,97.4052,97.3146,97.3888,252513.0
2018-02-23 13:30:00,118.14,118.15,118.09,118.1,106377.0,97.3888,97.397,97.3475,97.3558,106377.0
2018-02-23 13:40:00,118.1,118.11,118.08,118.09,36055.0,97.3558,97.364,97.3393,97.3475,36055.0
2018-02-23 13:50:00,118.08,118.15,118.08,118.1,117113.0,97.3393,97.397,97.3393,97.3558,117113.0
2018-02-23 14:00:00,118.11,118.23,118.09,118.2,146689.0,97.364,97.4629,97.3475,97.4382,146689.0
2018-02-23 14:10:00,118.2,118.24,118.18,118.2,103556.0,97.4382,97.4712,97.4217,97.4382,103556.0
2018-02-23 14:20:00,118.2,118.27,118.18,118.21,79143.0,97.4382,97.4959,97.4217,97.4465,79143.0
2018-02-23 14:30:00,118.22,118.31,118.19,118.29,68935.0,97.4547,97.5289,97.43,97.5124,68935.0
2018-02-23 14:40:00,118.3,118.31,118.15,118.17,126515.0,97.5207,97.5289,97.397,97.4135,126515.0
2018-02-23 14:50:00,118.17,118.2,118.11,118.11,127093.0,97.4135,97.4382,97.364,97.364,127093.0
2018-02-23 15:00:00,118.11,118.16,118.08,118.14,133715.0,97.364,97.4052,97.3393,97.3888,133715.0
2018-02-23 15:10:00,118.15,118.19,118.09,118.14,179210.0,97.397,97.43,97.3475,97.3888,179210.0
2018-02-23 15:20:00,118.14,118.15,118.02,118.05,169643.0,97.3888,97.397,97.2898,97.3146,169643.0
2018-02-23 15:30:00,118.04,118.09,118.02,118.09,130746.0,97.3063,97.3475,97.2898,97.3475,130746.0
2018-02-23 15:40:00,118.09,118.14,118.07,118.13,328559.0,97.3475,97.3888,97.3311,97.3805,328559.0
2018-02-23 15:50:00,118.12,118.22,118.06,118.11,1099022.0,97.3723,97.4547,97.3228,97.364,1099022.0
2018-02-26 09:30:00,118.68,118.76,118.68,118.73,200672.0,97.8339,97.8999,97.8339,97.8751,200672.0
2018-02-26 09:40:00,118.73,118.76,118.67,118.7,206118.0,97.8751,97.8999,97.8257,97.8504,206118.0
2018-02-26 09:50:00,118.7,118.77,118.65,118.76,330458.0,97.8504,97.9081,97.8092,97.8999,330458.0
2018-02-26 10:00:00,118.76,118.78,118.72,118.73,177553.0,97.8999,97.9163,97.8669,97.8751,177553.0
2018-02-26 10:10:00,118.75,118.91,118.75,118.77,875451.0,97.8916,98.0235,97.8916,97.9081,875451.0
2018-02-26 10:20:00,118.76,118.84,118.72,118.83,134028.0,97.8999,97.9658,97.8669,97.9576,134028.0
2018-02-26 10:30:00,118.83,118.86,118.78,118.8,90822.0,97.9576,97.9823,97.9163,97.9328,90822.0
2018-02-26 10:40:00,118.8,118.81,118.71,118.71,112633.0,97.9328,97.9411,97.8586,97.8586,112633.0
2018-02-26 10:50:00,118.72,118.79,118.72,118.74,59550.0,97.8669,97.9246,97.8669,97.8834,59550.0
2018-02-26 11:00:00,118.73,118.74,118.67,118.7,59622.0,97.8751,97.8834,97.8257,97.8504,59622.0
2018-02-26 11:10:00,118.7,118.7,118.6,118.6,117063.0,97.8504,97.8504,97.768,97.768,117063.0
2018-02-26 11:20:00,118.6,118.61,118.45,118.45,295708.0,97.768,97.7762,97.6443,97.6443,295708.0
2018-02-26 11:30:00,118.44,118.49,118.39,118.42,139602.0,97.6361,97.6773,97.5948,97.6196,139602.0
2018-02-26 11:40:00,118.42,118.47,118.38,118.44,89126.0,97.6196,97.6608,97.5866,97.6361,89126.0
2018-02-26 11:50:00,118.45,118.49,118.39,118.4,43710.0,97.6443,97.6773,97.5948,97.6031,43710.0
2018-02-26 12:00:00,118.39,118.49,118.33,118.36,270357.0,97.5948,97.6773,97.5454,97.5701,270357.0
2018-02-26 12:10:00,118.35,118.45,118.33,118.38,90200.0,97.5619,97.6443,97.5454,97.5866,90200.0
2018-02-26 12:20:00,118.38,118.38,118.29,118.33,48556.0,97.5866,97.5866,97.5124,97.5454,48556.0
2018-02-26 12:30:00,118.33,118.33,118.22,118.25,168452.0,97.5454,97.5454,97.4547,97.4794,168452.0
2018-02-26 12:40:00,118.25,118.34,118.23,118.23,84423.0,97.4794,97.5536,97.4629,97.4629,84423.0
2018-02-26 12:50:00,118.24,118.35,118.24,118.35,141134.0,97.4712,97.5619,97.4712,97.5619,141134.0
2018-02-26 13:00:00,118.34,118.38,118.32,118.36,42491.0,97.5536,97.5866,97.5371,97.5701,42491.0
2018-02-26 13:10:00,118.37,118.38,118.3,118.33,172571.0,97.5784,97.5866,97.5207,97.5454,172571.0
2018-02-26 13:20:00,118.32,118.34,118.26,118.27,83410.0,97.5371,97.5536,97.4877,97.4959,83410.0
2018-02-26 13:30:00,118.28,118.41,118.27,118.36,62339.0,97.5042,97.6113,97.4959,97.5701,62339.0
2018-02-26 13:40:00,118.36,118.36,118.27,118.27,35228.0,97.5701,97.5701,97.4959,97.4959,35228.0
2018-02-26 13:50:00,118.26,118.38,118.26,118.33,110948.0,97.4877,97.5866,97.4877,97.5454,110948.0
2018-02-26 14:00:00,118.32,118.33,118.25,118.28,119134.0,97.5371,97.5454,97.4794,97.5042,119134.0
2018-02-26 14:10:00,118.27,118.31,118.23,118.25,91319.0,97.4959,97.5289,97.4629,97.4794,91319.0
2018-02-26 14:20:00,118.25,118.27,118.19,118.24,105404.0,97.4794,97.4959,97.43,97.4712,105404.0
2018-02-26 14:30:00,118.24,118.26,118.14,118.23,386123.0,97.4712,97.4877,97.3888,97.4629,386123.0
2018-02-26 14:40:00,118.23,118.24,118.19,118.22,73443.0,97.4629,97.4712,97.43,97.4547,73443.0
2018-02-26 14:50:00,118.22,118.24,118.16,118.23,140605.0,97.4547,97.4712,97.4052,97.4629,140605.0
2018-02-26 15:00:00,118.23,118.25,118.16,118.17,185857.0,97.4629,97.4794,97.4052,97.4135,185857.0
2018-02-26 15:10:00,118.17,118.27,118.13,118.26,194228.0,97.4135,97.4959,97.3805,97.4877,194228.0
2018-02-26 15:20:00,118.25,118.31,118.21,118.21,105167.0,97.4794,97.5289,97.4465,97.4465,105167.0
2018-02-26 15:30:00,118.22,118.22,118.08,118.09,168912.0,97.4547,97.4547,97.3393,97.3475,168912.0
2018-02-26 15:40:00,118.1,118.1,118.04,118.05,264873.0,97.3558,97.3558,97.3063,97.3146,264873.0
2018-02-26 15:50:00,118.05,118.16,118.04,118.15,727847.0,97.3146,97.4052,97.3063,97.397,727847.0
2018-02-27 09:30:00,118.52,118.66,118.52,118.61,362738.0,97.702,97.8174,97.702,97.7762,362738.0
2018-02-27 09:40:00,118.61,118.65,118.46,118.48,119980.0,97.7762,97.8092,97.6525,97.669,119980.0
2018-02-27 09:50:00,118.47,118.5,118.23,118.26,248191.0,97.6608,97.6855,97.4629,97.4877,248191.0
2018-02-27 10:00:00,118.26,118.4,118.24,118.36,705021.0,97.4877,97.6031,97.4712,97.5701,705021.0
2018-02-27 10:10:00,118.35,118.43,118.31,118.38,453496.0,97.5619,97.6278,97.5289,97.5866,453496.0
2018-02-27 10:20:00,118.38,118.38,118.28,118.33,105806.0,97.5866,97.5866,97.5042,97.5454,105806.0
2018-02-27 10:30:00,118.32,118.55,118.22,118.53,396310.0,97.5371,97.7267,97.4547,97.7103,396310.0
2018-02-27 10:40:00,118.53,118.55,117.94,117.99,1402296.0,97.7103,97.7267,97.2239,97.2651,1402296.0
2018-02-27 10:50:00,117.99,117.99,117.63,117.67,505222.0,97.2651,97.2651,96.9683,97.0013,505222.0
2018-02-27 11:00:00,117.67,117.68,117.4,117.53,450476.0,97.0013,97.0096,96.7787,96.8859,450476.0
2018-02-27 11:10:00,117.53,117.63,117.44,117.46,265499.0,96.8859,96.9683,96.8117,96.8282,265499.0
2018-02-27 11:20:00,117.46,117.46,117.26,117.46,1062930.0,96.8282,96.8282,96.6633,96.8282,1062930.0
2018-02-27 11:30:00,117.45,117.62,117.43,117.56,235789.0,96.82,96.9601,96.8035,96.9106,235789.0
2018-02-27 11:40:00,117.56,117.67,117.48,117.61,453682.0,96.9106,97.0013,96.8447,96.9519,453682.0
2018-02-27 11:50:00,117.62,117.65,117.52,117.57,210998.0,96.9601,96.9848,96.8777,96.9189,210998.0
2018-02-27 12:00:00,117.58,117.67,117.45,117.45,222135.0,96.9271,97.0013,96.82,96.82,222135.0
2018-02-27 12:10:00,117.44,117.5,117.35,117.45,237916.0,96.8117,96.8612,96.7375,96.82,237916.0
2018-02-27 12:20:00,117.46,117.5,117.34,117.47,168460.0,96.8282,96.8612,96.7293,96.8364,168460.0
2018-02-27 12:30:00,117.48,117.5,117.38,117.41,130460.0,96.8447,96.8612,96.7622,96.787,130460.0
2018-02-27 12:40:00,117.41,117.7,117.41,117.69,166308.0,96.787,97.026,96.787,97.0178,166308.0
2018-02-27 12:50:00,117.68,117.74,117.58,117.58,157857.0,97.0096,97.059,96.9271,96.9271,157857.0
2018-02-27 13:00:00,117.59,117.62,117.53,117.53,64479.0,96.9354,96.9601,96.8859,96.8859,64479.0
2018-02-27 13:10:00,117.53,117.54,117.42,117.42,111024.0,96.8859,96.8941,96.7952,96.7952,111024.0
2018-02-27 13:20:00,117.42,117.68,117.4,117.67,231810.0,96.7952,97.0096,96.7787,97.0013,231810.0
2018-02-27 13:30:00,117.67,117.71,117.64,117.67,85941.0,97.0013,97.0343,96.9766,97.0013,85941.0
2018-02-27 13:40:00,117.67,117.69,117.61,117.64,197619.0,97.0013,97.0178,96.9519,96.9766,197619.0
2018-02-27 13:50:00,117.64,117.66,117.53,117.56,175548.0,96.9766,96.9931,96.8859,96.9106,175548.0
2018-02-27 14:00:00,117.55,117.55,117.44,117.52,238266.0,96.9024,96.9024,96.8117,96.8777,238266.0
2018-02-27 14:10:00,117.52,117.55,117.5,117.52,59517.0,96.8777,96.9024,96.8612,96.8777,59517.0
2018-02-27 14:20:00,117.53,117.64,117.52,117.58,104147.0,96.8859,96.9766,96.8777,96.9271,104147.0
2018-02-27 14:30:00,117.58,117.6,117.49,117.53,57135.0,96.9271,96.9436,96.8529,96.8859,57135.0
2018-02-27 14:40:00,117.53,117.69,117.52,117.64,159996.0,96.8859,97.0178,96.8777,96.9766,159996.0
2018-02-27 14:50:00,117.65,117.79,117.64,117.75,245014.0,96.9848,97.1002,96.9766,97.0673,245014.0
2018-02-27 15:00:00,117.75,117.82,117.72,117.77,328179.0,97.0673,97.125,97.0425,97.0837,328179.0
2018-02-27 15:10:00,117.77,117.88,117.74,117.85,100541.0,97.0837,97.1744,97.059,97.1497,100541.0
2018-02-27 15:20:00,117.85,117.94,117.82,117.9,270295.0,97.1497,97.2239,97.125,97.1909,270295.0
2018-02-27 15:30:00,117.89,117.98,117.86,117.95,163751.0,97.1827,97.2569,97.1579,97.2321,163751.0
2018-02-27 15:40:00,117.95,118.0,117.94,117.99,165618.0,97.2321,97.2733,97.2239,97.2651,165618.0
2018-02-27 15:50:00,117.98,118.04,117.94,118.01,493472.0,97.2569,97.3063,97.2239,97.2816,493472.0
2018-02-28 09:30:00,118.47,118.51,118.4,118.4,337056.0,97.6608,97.6938,97.6031,97.6031,337056.0
2018-02-28 09:40:00,118.41,118.49,118.36,118.42,387685.0,97.6113,97.6773,97.5701,97.6196,387685.0
2018-02-28 09:50:00,118.41,118.51,118.38,118.39,89116.0,97.6113,97.6938,97.5866,97.5948,89116.0
2018-02-28 10:00:00,118.38,118.44,118.27,118.32,150715.0,97.5866,97.6361,97.4959,97.5371,150715.0
2018-02-28 10:10:00,118.33,118.38,118.27,118.32,115989.0,97.5454,97.5866,97.4959,97.5371,115989.0
2018-02-28 10:20:00,118.33,118.4,118.29,118.29,86269.0,97.5454,97.6031,97.5124,97.5124,86269.0
2018-02-28 10:30:00,118.3,118.38,118.25,118.36,95830.0,97.5207,97.5866,97.4794,97.5701,95830.0
2018-02-28 10:40:00,118.36,118.41,118.25,118.38,126046.0,97.5701,97.6113,97.4794,97.5866,126046.0
2018-02-28 10:50:00,118.38,118.4,118.31,118.31,117000.0,97.5866,97.6031,97.5289,97.5289,117000.0
2018-02-28 11:00:00,118.31,118.4,118.27,118.4,66527.0,97.5289,97.6031,97.4959,97.6031,66527.0
2018-02-28 11:10:00,118.39,118.46,118.37,118.44,134671.0,97.5948,97.6525,97.5784,97.6361,134671.0
2018-02-28 11:20:00,118.43,118.49,118.41,118.43,91845.0,97.6278,97.6773,97.6113,97.6278,91845.0
2018-02-28 11:30:00,118.42,118.46,118.35,118.45,158019.0,97.6196,97.6525,97.5619,97.6443,158019.0
2018-02-28 11:40:00,118.45,118.55,118.45,118.52,170779.0,97.6443,97.7267,97.6443,97.702,170779.0
2018-02-28 11:50:00,118.51,118.54,118.49,118.51,57034.0,97.6938,97.7185,97.6773,97.6938,57034.0
2018-02-28 12:00:00,118.5,118.56,118.48,118.54,110585.0,97.6855,97.735,97.669,97.7185,110585.0
2018-02-28 12:10:00,118.53,118.56,118.49,118.51,96175.0,97.7103,97.735,97.6773,97.6938,96175.0
2018-02-28 12:20:00,118.51,118.57,118.49,118.55,233817.0,97.6938,97.7432,97.6773,97.7267,233817.0
2018-02-28 12:30:00,118.55,118.57,118.49,118.5,195321.0,97.7267,97.7432,97.6773,97.6855,195321.0
2018-02-28 12:40:00,118.51,118.53,118.46,118.46,113680.0,97.6938,97.7103,97.6525,97.6525,113680.0
2018-02-28 12:50:00,118.46,118.49,118.44,118.46,69393.0,97.6525,97.6773,97.6361,97.6525,69393.0
2018-02-28 13:00:00,118.46,118.5,118.43,118.48,102090.0,97.6525,97.6855,97.6278,97.669,102090.0
2018-02-28 13:10:00,118.46,118.51,118.45,118.48,34199.0,97.6525,97.6938,97.6443,97.669,34199.0
2018-02-28 13:20:00,118.48,118.5,118.43,118.46,79740.0,97.669,97.6855,97.6278,97.6525,79740.0
2018-02-28 13:30:00,118.45,118.54,118.45,118.54,141983.0,97.6443,97.7185,97.6443,97.7185,141983.0
2018-02-28 13:40:00,118.53,118.56,118.5,118.55,92392.0,97.7103,97.735,97.6855,97.7267,92392.0
2018-02-28 13:50:00,118.54,118.57,118.48,118.51,242172.0,97.7185,97.7432,97.669,97.6938,242172.0
2018-02-28 14:00:00,118.5,118.55,118.49,118.54,81634.0,97.6855,97.7267,97.6773,97.7185,81634.0
2018-02-28 14:10:00,118.53,118.55,118.47,118.53,116698.0,97.7103,97.7267,97.6608,97.7103,116698.0
2018-02-28 14:20:00,118.51,118.55,118.48,118.52,123993.0,97.6938,97.7267,97.669,97.702,123993.0
2018-02-28 14:30:00,118.52,118.67,118.51,118.63,400495.0,97.702,97.8257,97.6938,97.7927,400495.0
2018-02-28 14:40:00,118.64,118.65,118.52,118.58,179152.0,97.8009,97.8092,97.702,97.7515,179152.0
2018-02-28 14:50:00,118.57,118.78,118.56,118.74,899267.0,97.7432,97.9163,97.735,97.8834,899267.0
2018-02-28 15:00:00,118.73,118.79,118.64,118.75,337148.0,97.8751,97.9246,97.8009,97.8916,337148.0
2018-02-28 15:10:00,118.75,118.75,118.67,118.72,198623.0,97.8916,97.8916,97.8257,97.8669,198623.0
2018-02-28 15:20:00,118.72,118.73,118.67,118.67,80881.0,97.8669,97.8751,97.8257,97.8257,80881.0
2018-02-28 15:30:00,118.67,118.72,118.6,118.69,381495.0,97.8257,97.8669,97.768,97.8421,381495.0
2018-02-28 15:40:00,118.69,118.74,118.67,118.74,368233.0,97.8421,97.8834,97.8257,97.8834,368233.0
2018-02-28 15:50:00,118.73,118.84,118.73,118.77,1131483.0,97.8751,97.9658,97.8751,97.9081,1131483.0
2018-03-01 09:30:00,118.43,118.54,118.36,118.5,309557.0,97.8234,97.9142,97.7655,97.8812,309557.0
2018-03-01 09:40:00,118.5,118.68,118.5,118.61,268123.0,97.8812,98.0299,97.8812,97.972,268123.0
2018-03-01 09:50:00,118.6,118.96,118.6,118.84,382588.0,97.9638,98.2611,97.9638,98.162,382588.0
2018-03-01 10:00:00,118.8,118.81,118.43,118.45,1017447.0,98.129,98.1372,97.8234,97.8399,1017447.0
2018-03-01 10:10:00,118.45,118.56,118.33,118.42,508193.0,97.8399,97.9307,97.7408,97.8151,508193.0
2018-03-01 10:20:00,118.42,118.47,118.29,118.33,534435.0,97.8151,97.8564,97.7077,97.7408,534435.0
2018-03-01 10:30:00,118.32,118.36,118.15,118.21,310898.0,97.7325,97.7655,97.5921,97.6416,310898.0
2018-03-01 10:40:00,118.2,118.37,118.18,118.28,206736.0,97.6334,97.7738,97.6169,97.6995,206736.0
2018-03-01 10:50:00,118.26,118.45,118.26,118.45,155212.0,97.6829,97.8399,97.6829,97.8399,155212.0
2018-03-01 11:00:00,118.44,118.63,118.42,118.5,224953.0,97.8316,97.9886,97.8151,97.8812,224953.0
2018-03-01 11:10:00,118.5,118.6,118.47,118.47,123902.0,97.8812,97.9638,97.8564,97.8564,123902.0
2018-03-01 11:20:00,118.46,118.69,118.45,118.63,133576.0,97.8481,98.0381,97.8399,97.9886,133576.0
2018-03-01 11:30:00,118.64,118.66,118.54,118.58,129809.0,97.9968,98.0133,97.9142,97.9473,129809.0
2018-03-01 11:40:00,118.59,118.61,118.45,118.52,111581.0,97.9555,97.972,97.8399,97.8977,111581.0
2018-03-01 11:50:00,118.52,118.56,118.42,118.52,83028.0,97.8977,97.9307,97.8151,97.8977,83028.0
2018-03-01 12:00:00,118.52,118.61,118.46,118.53,103313.0,97.8977,97.972,97.8481,97.906,103313.0
2018-03-01 12:10:00,118.54,118.61,118.5,118.54,68979.0,97.9142,97.972,97.8812,97.9142,68979.0
2018-03-01 12:20:00,118.55,118.62,118.41,118.46,64076.0,97.9225,97.9803,97.8068,97.8481,64076.0
2018-03-01 12:30:00,118.46,118.65,118.45,118.61,126187.0,97.8481,98.0051,97.8399,97.972,126187.0
2018-03-01 12:40:00,118.61,118.68,118.49,118.49,98516.0,97.972,98.0299,97.8729,97.8729,98516.0
2018-03-01 12:50:00,118.48,118.64,118.47,118.61,45401.0,97.8647,97.9968,97.8564,97.972,45401.0
2018-03-01 13:00:00,118.62,118.97,118.62,118.89,183641.0,97.9803,98.2694,97.9803,98.2033,183641.0
2018-03-01 13:10:00,118.9,118.98,118.8,118.85,132108.0,98.2116,98.2777,98.129,98.1703,132108.0
2018-03-01 13:20:00,118.84,118.92,118.76,118.83,107730.0,98.162,98.2281,98.0959,98.1538,107730.0
2018-03-01 13:30:00,118.83,118.88,118.72,118.84,101703.0,98.1538,98.1951,98.0629,98.162,101703.0
2018-03-01 13:40:00,118.83,119.17,118.83,119.1,161347.0,98.1538,98.4346,98.1538,98.3768,161347.0
2018-03-01 13:50:00,119.11,119.29,119.05,119.26,269032.0,98.385,98.5337,98.3355,98.5089,269032.0
2018-03-01 14:00:00,119.26,119.62,119.25,119.38,386324.0,98.5089,98.8063,98.5007,98.6081,386324.0
2018-03-01 14:10:00,119.4,119.45,119.19,119.19,386204.0,98.6246,98.6659,98.4511,98.4511,386204.0
2018-03-01 14:20:00,119.2,119.3,119.15,119.15,224505.0,98.4594,98.542,98.4181,98.4181,224505.0
2018-03-01 14:30:00,119.16,119.3,119.12,119.22,206822.0,98.4263,98.542,98.3933,98.4759,206822.0
2018-03-01 14:40:00,119.24,119.34,119.2,119.31,246601.0,98.4924,98.575,98.4594,98.5502,246601.0
2018-03-01 14:50:00,119.3,119.44,119.18,119.44,184936.0,98.542,98.6576,98.4429,98.6576,184936.0
2018-03-01 15:00:00,119.44,119.55,119.35,119.36,197071.0,98.6576,98.7485,98.5833,98.5915,197071.0
2018-03-01 15:10:00,119.35,119.39,119.24,119.34,237078.0,98.5833,98.6163,98.4924,98.575,237078.0
2018-03-01 15:20:00,119.33,119.38,119.28,119.36,326697.0,98.5668,98.6081,98.5255,98.5915,326697.0
2018-03-01 15:30:00,119.37,119.45,119.34,119.45,342346.0,98.5998,98.6659,98.575,98.6659,342346.0
2018-03-01 15:40:00,119.45,119.5,119.31,119.34,381985.0,98.6659,98.7072,98.5502,98.575,381985.0
2018-03-01 15:50:00,119.34,119.44,119.29,119.33,829610.0,98.575,98.6576,98.5337,98.5668,829610.0
2018-03-02 09:30:00,118.83,118.9,118.65,118.74,402225.0,98.1538,98.2116,98.0051,98.0794,402225.0
2018-03-02 09:40:00,118.74,118.93,118.7,118.9,313960.0,98.0794,98.2364,98.0464,98.2116,313960.0
2018-03-02 09:50:00,118.9,118.92,118.76,118.85,256283.0,98.2116,98.2281,98.0959,98.1703,256283.0
2018-03-02 10:00:00,118.86,118.91,118.77,118.8,153106.0,98.1785,98.2198,98.1042,98.129,153106.0
2018-03-02 10:10:00,118.8,118.85,118.77,118.81,292407.0,98.129,98.1703,98.1042,98.1372,292407.0
2018-03-02 10:20:00,118.81,118.83,118.71,118.72,284422.0,98.1372,98.1538,98.0546,98.0629,284422.0
2018-03-02 10:30:00,118.72,118.74,118.6,118.63,472359.0,98.0629,98.0794,97.9638,97.9886,472359.0
2018-03-02 10:40:00,118.63,118.63,118.4,118.47,270064.0,97.9886,97.9886,97.7986,97.8564,270064.0
2018-03-02 10:50:00,118.48,118.55,118.34,118.36,494875.0,97.8647,97.9225,97.749,97.7655,494875.0
2018-03-02 11:00:00,118.36,118.56,118.36,118.53,139940.0,97.7655,97.9307,97.7655,97.906,139940.0
2018-03-02 11:10:00,118.54,118.54,118.3,118.31,257006.0,97.9142,97.9142,97.716,97.7242,257006.0
2018-03-02 11:20:00,118.31,118.32,118.14,118.21,322628.0,97.7242,97.7325,97.5838,97.6416,322628.0
2018-03-02 11:30:00,118.21,118.31,118.18,118.26,100962.0,97.6416,97.7242,97.6169,97.6829,100962.0
2018-03-02 11:40:00,118.26,118.26,118.12,118.17,102898.0,97.6829,97.6829,97.5673,97.6086,102898.0
2018-03-02 11:50:00,118.16,118.28,118.15,118.2,253748.0,97.6003,97.6995,97.5921,97.6334,253748.0
2018-03-02 12:00:00,118.2,118.34,118.2,118.3,330997.0,97.6334,97.749,97.6334,97.716,330997.0
2018-03-02 12:10:00,118.3,118.43,118.29,118.43,68237.0,97.716,97.8234,97.7077,97.8234,68237.0
2018-03-02 12:20:00,118.4,118.42,118.31,118.34,134574.0,97.7986,97.8151,97.7242,97.749,134574.0
2018-03-02 12:30:00,118.32,118.4,118.32,118.39,207470.0,97.7325,97.7986,97.7325,97.7903,207470.0
2018-03-02 12:40:00,118.39,118.41,118.28,118.33,105314.0,97.7903,97.8068,97.6995,97.7408,105314.0
2018-03-02 12:50:00,118.32,118.47,118.3,118.47,150391.0,97.7325,97.8564,97.716,97.8564,150391.0
2018-03-02 13:00:00,118.46,118.51,118.46,118.51,55630.0,97.8481,97.8894,97.8481,97.8894,55630.0
2018-03-02 13:10:00,118.51,118.53,118.44,118.49,240931.0,97.8894,97.906,97.8316,97.8729,240931.0
2018-03-02 13:20:00,118.48,118.54,118.46,118.5,202946.0,97.8647,97.9142,97.8481,97.8812,202946.0
2018-03-02 13:30:00,118.5,118.64,118.45,118.57,265324.0,97.8812,97.9968,97.8399,97.939,265324.0
2018-03-02 13:40:00,118.57,118.6,118.49,118.5,51259.0,97.939,97.9638,97.8729,97.8812,51259.0
2018-03-02 13:50:00,118.5,118.59,118.44,118.59,153591.0,97.8812,97.9555,97.8316,97.9555,153591.0
2018-03-02 14:00:00,118.57,118.61,118.5,118.56,36590.0,97.939,97.972,97.8812,97.9307,36590.0
2018-03-02 14:10:00,118.56,118.6,118.49,118.56,87615.0,97.9307,97.9638,97.8729,97.9307,87615.0
2018-03-02 14:20:00,118.56,118.62,118.55,118.59,41639.0,97.9307,97.9803,97.9225,97.9555,41639.0
2018-03-02 14:30:00,118.59,118.65,118.58,118.6,78612.0,97.9555,98.0051,97.9473,97.9638,78612.0
2018-03-02 14:40:00,118.59,118.65,118.59,118.6,230484.0,97.9555,98.0051,97.9555,97.9638,230484.0
2018-03-02 14:50:00,118.61,118.63,118.48,118.5,106733.0,97.972,97.9886,97.8647,97.8812,106733.0
2018-03-02 15:00:00,118.51,118.64,118.44,118.47,142914.0,97.8894,97.9968,97.8316,97.8564,142914.0
2018-03-02 15:10:00,118.47,118.54,118.42,118.46,103023.0,97.8564,97.9142,97.8151,97.8481,103023.0
2018-03-02 15:20:00,118.46,118.51,118.35,118.38,265773.0,97.8481,97.8894,97.7573,97.7821,265773.0
2018-03-02 15:30:00,118.37,118.44,118.34,118.34,92449.0,97.7738,97.8316,97.749,97.749,92449.0
2018-03-02 15:40:00,118.34,118.4,118.3,118.35,138047.0,97.749,97.7986,97.716,97.7573,138047.0
2018-03-02 15:50:00,118.34,118.38,118.3,118.35,786202.0,97.749,97.7821,97.716,97.7573,786202.0
2018-03-05 09:30:00,118.75,118.8,118.69,118.7,225339.0,98.0877,98.129,98.0381,98.0464,225339.0
2018-03-05 09:40:00,118.7,118.72,118.58,118.66,96388.0,98.0464,98.0629,97.9473,98.0133,96388.0
2018-03-05 09:50:00,118.66,118.71,118.6,118.67,67320.0,98.0133,98.0546,97.9638,98.0216,67320.0
2018-03-05 10:00:00,118.67,118.77,118.65,118.75,50928.0,98.0216,98.1042,98.0051,98.0877,50928.0
2018-03-05 10:10:00,118.75,118.79,118.69,118.76,52233.0,98.0877,98.1207,98.0381,98.0959,52233.0
2018-03-05 10:20:00,118.77,118.79,118.72,118.75,46321.0,98.1042,98.1207,98.0629,98.0877,46321.0
2018-03-05 10:30:00,118.72,118.75,118.61,118.65,39070.0,98.0629,98.0877,97.972,98.0051,39070.0
2018-03-05 10:40:00,118.66,118.67,118.57,118.6,44998.0,98.0133,98.0216,97.939,97.9638,44998.0
2018-03-05 10:50:00,118.61,118.61,118.5,118.51,78033.0,97.972,97.972,97.8812,97.8894,78033.0
2018-03-05 11:00:00,118.51,118.55,118.35,118.36,118014.0,97.8894,97.9225,97.7573,97.7655,118014.0
2018-03-05 11:10:00,118.35,118.36,118.19,118.23,148913.0,97.7573,97.7655,97.6251,97.6582,148913.0
2018-03-05 11:20:00,118.23,118.24,118.09,118.16,96074.0,97.6582,97.6664,97.5425,97.6003,96074.0
2018-03-05 11:30:00,118.16,118.24,118.07,118.08,142688.0,97.6003,97.6664,97.526,97.5343,142688.0
2018-03-05 11:40:00,118.08,118.08,117.91,118.07,223557.0,97.5343,97.5343,97.3938,97.526,223557.0
2018-03-05 11:50:00,118.06,118.11,118.02,118.06,218874.0,97.5177,97.559,97.4847,97.5177,218874.0
2018-03-05 12:00:00,118.05,118.06,117.96,118.04,104883.0,97.5095,97.5177,97.4351,97.5012,104883.0
2018-03-05 12:10:00,118.03,118.05,117.97,117.99,212839.0,97.493,97.5095,97.4434,97.4599,212839.0
2018-03-05 12:20:00,117.99,118.08,117.98,118.04,73985.0,97.4599,97.5343,97.4517,97.5012,73985.0
2018-03-05 12:30:00,118.04,118.07,117.9,117.93,251476.0,97.5012,97.526,97.3856,97.4104,251476.0
2018-03-05 12:40:00,117.93,117.93,117.83,117.88,154440.0,97.4104,97.4104,97.3278,97.3691,154440.0
2018-03-05 12:50:00,117.88,117.88,117.72,117.73,141968.0,97.3691,97.3691,97.2369,97.2452,141968.0
2018-03-05 13:00:00,117.72,117.73,117.63,117.71,111510.0,97.2369,97.2452,97.1626,97.2286,111510.0
2018-03-05 13:10:00,117.72,117.82,117.71,117.8,116445.0,97.2369,97.3195,97.2286,97.303,116445.0
2018-03-05 13:20:00,117.8,117.81,117.68,117.78,77992.0,97.303,97.3112,97.2039,97.2865,77992.0
2018-03-05 13:30:00,117.79,117.9,117.78,117.8,87046.0,97.2947,97.3856,97.2865,97.303,87046.0
2018-03-05 13:40:00,117.81,117.89,117.75,117.79,56748.0,97.3112,97.3773,97.2617,97.2947,56748.0
2018-03-05 13:50:00,117.79,117.81,117.74,117.76,81858.0,97.2947,97.3112,97.2534,97.2699,81858.0
2018-03-05 14:00:00,117.75,117.78,117.67,117.68,33321.0,97.2617,97.2865,97.1956,97.2039,33321.0
2018-03-05 14:10:00,117.69,117.84,117.69,117.83,58842.0,97.2121,97.336,97.2121,97.3278,58842.0
2018-03-05 14:20:00,117.83,117.84,117.74,117.77,69141.0,97.3278,97.336,97.2534,97.2782,69141.0
2018-03-05 14:30:00,117.77,117.8,117.72,117.75,42320.0,97.2782,97.303,97.2369,97.2617,42320.0
2018-03-05 14:40:00,117.75,117.89,117.74,117.89,54969.0,97.2617,97.3773,97.2534,97.3773,54969.0
2018-03-05 14:50:00,117.89,118.12,117.89,118.12,125638.0,97.3773,97.5673,97.3773,97.5673,125638.0
2018-03-05 15:00:00,118.11,118.12,117.98,118.04,102329.0,97.559,97.5673,97.4517,97.5012,102329.0
2018-03-05 15:10:00,118.03,118.06,117.91,117.91,67512.0,97.493,97.5177,97.3938,97.3938,67512.0
2018-03-05 15:20:00,117.9,118.02,117.87,117.99,185655.0,97.3856,97.4847,97.3608,97.4599,185655.0
2018-03-05 15:30:00,117.99,118.01,117.93,117.96,109438.0,97.4599,97.4764,97.4104,97.4351,109438.0
2018-03-05 15:40:00,117.95,118.0,117.95,117.99,168170.0,97.4269,97.4682,97.4269,97.4599,168170.0
2018-03-05 15:50:00,117.99,118.08,117.97,118.07,485887.0,97.4599,97.5343,97.4434,97.526,485887.0
2018-03-06 09:30:00,118.36,118.47,118.34,118.45,236003.0,97.7655,97.8564,97.749,97.8399,236003.0
2018-03-06 09:40:00,118.45,118.58,118.41,118.56,430167.0,97.8399,97.9473,97.8068,97.9307,430167.0
2018-03-06 09:50:00,118.56,118.64,118.54,118.6,153933.0,97.9307,97.9968,97.9142,97.9638,153933.0
2018-03-06 10:00:00,118.59,118.66,118.47,118.57,233435.0,97.9555,98.0133,97.8564,97.939,233435.0
2018-03-06 10:10:00,118.58,118.59,118.47,118.52,153761.0,97.9473,97.9555,97.8564,97.8977,153761.0
2018-03-06 10:20:00,118.53,118.61,118.5,118.53,111567.0,97.906,97.972,97.8812,97.906,111567.0
2018-03-06 10:30:00,118.52,118.53,118.45,118.45,116027.0,97.8977,97.906,97.8399,97.8399,116027.0
2018-03-06 10:40:00,118.46,118.63,118.45,118.61,130109.0,97.8481,97.9886,97.8399,97.972,130109.0
2018-03-06 10:50:00,118.62,118.66,118.59,118.61,126344.0,97.9803,98.0133,97.9555,97.972,126344.0
2018-03-06 11:00:00,118.61,118.62,118.55,118.61,135216.0,97.972,97.9803,97.9225,97.972,135216.0
2018-03-06 11:10:00,118.61,118.68,118.53,118.55,154382.0,97.972,98.0299,97.906,97.9225,154382.0
2018-03-06 11:20:00,118.55,118.65,118.54,118.63,66397.0,97.9225,98.0051,97.9142,97.9886,66397.0
2018-03-06 11:30:00,118.62,118.66,118.59,118.65,79123.0,97.9803,98.0133,97.9555,98.0051,79123.0
2018-03-06 11:40:00,118.65,118.68,118.49,118.5,123493.0,98.0051,98.0299,97.8729,97.8812,123493.0
2018-03-06 11:50:00,118.5,118.53,118.45,118.46,55072.0,97.8812,97.906,97.8399,97.8481,55072.0
2018-03-06 12:00:00,118.47,118.53,118.43,118.44,400363.0,97.8564,97.906,97.8234,97.8316,400363.0
2018-03-06 12:10:00,118.43,118.48,118.42,118.47,48500.0,97.8234,97.8647,97.8151,97.8564,48500.0
2018-03-06 12:20:00,118.47,118.52,118.44,118.48,52554.0,97.8564,97.8977,97.8316,97.8647,52554.0
2018-03-06 12:30:00,118.48,118.54,118.46,118.53,31717.0,97.8647,97.9142,97.8481,97.906,31717.0
2018-03-06 12:40:00,118.53,118.53,118.35,118.36,128098.0,97.906,97.906,97.7573,97.7655,128098.0
2018-03-06 12:50:00,118.36,118.36,118.2,118.28,152608.0,97.7655,97.7655,97.6334,97.6995,152608.0
2018-03-06 13:00:00,118.28,118.29,118.21,118.25,58427.0,97.6995,97.7077,97.6416,97.6747,58427.0
2018-03-06 13:10:00,118.24,118.31,118.23,118.29,35117.0,97.6664,97.7242,97.6582,97.7077,35117.0
2018-03-06 13:20:00,118.28,118.28,118.18,118.18,43360.0,97.6995,97.6995,97.6169,97.6169,43360.0
2018-03-06 13:30:00,118.19,118.22,118.16,118.18,58484.0,97.6251,97.6499,97.6003,97.6169,58484.0
2018-03-06 13:40:00,118.17,118.21,118.14,118.2,28699.0,97.6086,97.6416,97.5838,97.6334,28699.0
2018-03-06 13:50:00,118.2,118.3,118.19,118.25,28919.0,97.6334,97.716,97.6251,97.6747,28919.0
2018-03-06 14:00:00,118.25,118.34,118.23,118.29,45771.0,97.6747,97.749,97.6582,97.7077,45771.0
2018-03-06 14:10:00,118.29,118.32,118.27,118.32,57964.0,97.7077,97.7325,97.6912,97.7325,57964.0
2018-03-06 14:20:00,118.32,118.38,118.31,118.34,88485.0,97.7325,97.7821,97.7242,97.749,88485.0
2018-03-06 14:30:00,118.35,118.41,118.33,118.37,52444.0,97.7573,97.8068,97.7408,97.7738,52444.0
2018-03-06 14:40:00,118.37,118.48,118.36,118.38,123123.0,97.7738,97.8647,97.7655,97.7821,123123.0
2018-03-06 14:50:00,118.38,118.44,118.34,118.38,167277.0,97.7821,97.8316,97.749,97.7821,167277.0
2018-03-06 15:00:00,118.39,118.42,118.34,118.38,85416.0,97.7903,97.8151,97.749,97.7821,85416.0
2018-03-06 15:10:00,118.39,118.44,118.39,118.42,49962.0,97.7903,97.8316,97.7903,97.8151,49962.0
2018-03-06 15:20:00,118.43,118.46,118.27,118.3,168358.0,97.8234,97.8481,97.6912,97.716,168358.0
2018-03-06 15:30:00,118.3,118.42,118.28,118.31,275639.0,97.716,97.8151,97.6995,97.7242,275639.0
2018-03-06 15:40:00,118.31,118.31,118.12,118.21,274652.0,97.7242,97.7242,97.5673,97.6416,274652.0
2018-03-06 15:50:00,118.21,118.21,118.12,118.14,342944.0,97.6416,97.6416,97.5673,97.5838,342944.0
2018-03-07 09:30:00,118.57,118.6,118.22,118.23,196339.0,97.939,97.9638,97.6499,97.6582,196339.0
2018-03-07 09:40:00,118.22,118.26,118.16,118.26,98135.0,97.6499,97.6829,97.6003,97.6829,98135.0
2018-03-07 09:50:00,118.25,118.25,118.14,118.24,51205.0,97.6747,97.6747,97.5838,97.6664,51205.0
2018-03-07 10:00:00,118.25,118.27,118.12,118.24,62359.0,97.6747,97.6912,97.5673,97.6664,62359.0
2018-03-07 10:10:00,118.24,118.31,118.18,118.27,80023.0,97.6664,97.7242,97.6169,97.6912,80023.0
2018-03-07 10:20:00,118.26,118.4,118.19,118.39,133286.0,97.6829,97.7986,97.6251,97.7903,133286.0
2018-03-07 10:30:00,118.38,118.41,118.21,118.23,99176.0,97.7821,97.8068,97.6416,97.6582,99176.0
2018-03-07 10:40:00,118.23,118.25,118.15,118.24,152921.0,97.6582,97.6747,97.5921,97.6664,152921.0
2018-03-07 10:50:00,118.23,118.28,118.16,118.19,101558.0,97.6582,97.6995,97.6003,97.6251,101558.0
2018-03-07 11:00:00,118.19,118.28,118.19,118.21,118182.0,97.6251,97.6995,97.6251,97.6416,118182.0
2018-03-07 11:10:00,118.22,118.24,118.13,118.15,75172.0,97.6499,97.6664,97.5756,97.5921,75172.0
2018-03-07 11:20:00,118.16,118.2,118.09,118.12,140139.0,97.6003,97.6334,97.5425,97.5673,140139.0
2018-03-07 11:30:00,118.11,118.14,118.06,118.06,86991.0,97.559,97.5838,97.5177,97.5177,86991.0
2018-03-07 11:40:00,118.07,118.17,118.01,118.16,168739.0,97.526,97.6086,97.4764,97.6003,168739.0
2018-03-07 11:50:00,118.16,118.44,118.14,118.44,114929.0,97.6003,97.8316,97.5838,97.8316,114929.0
2018-03-07 12:00:00,118.44,118.54,118.36,118.52,200780.0,97.8316,97.9142,97.7655,97.8977,200780.0
2018-03-07 12:10:00,118.53,118.65,118.53,118.59,114871.0,97.906,98.0051,97.906,97.9555,114871.0
2018-03-07 12:20:00,118.6,118.68,118.58,118.6,140898.0,97.9638,98.0299,97.9473,97.9638,140898.0
2018-03-07 12:30:00,118.6,118.61,118.48,118.52,107516.0,97.9638,97.972,97.8647,97.8977,107516.0
2018-03-07 12:40:00,118.52,118.55,118.43,118.44,85820.0,97.8977,97.9225,97.8234,97.8316,85820.0
2018-03-07 12:50:00,118.45,118.48,118.3,118.32,87058.0,97.8399,97.8647,97.716,97.7325,87058.0
2018-03-07 13:00:00,118.33,118.47,118.32,118.46,59184.0,97.7408,97.8564,97.7325,97.8481,59184.0
2018-03-07 13:10:00,118.47,118.48,118.36,118.36,29134.0,97.8564,97.8647,97.7655,97.7655,29134.0
2018-03-07 13:20:00,118.38,118.39,118.25,118.25,72402.0,97.7821,97.7903,97.6747,97.6747,72402.0
2018-03-07 13:30:00,118.24,118.25,118.17,118.22,91083.0,97.6664,97.6747,97.6086,97.6499,91083.0
2018-03-07 13:40:00,118.22,118.28,118.19,118.21,41781.0,97.6499,97.6995,97.6251,97.6416,41781.0
2018-03-07 13:50:00,118.21,118.24,118.19,118.19,20240.0,97.6416,97.6664,97.6251,97.6251,20240.0
2018-03-07 14:00:00,118.19,118.2,118.12,118.16,32587.0,97.6251,97.6334,97.5673,97.6003,32587.0
2018-03-07 14:10:00,118.14,118.14,118.08,118.1,46231.0,97.5838,97.5838,97.5343,97.5508,46231.0
2018-03-07 14:20:00,118.1,118.12,118.03,118.1,102050.0,97.5508,97.5673,97.493,97.5508,102050.0
2018-03-07 14:30:00,118.08,118.14,118.08,118.13,49670.0,97.5343,97.5838,97.5343,97.5756,49670.0
2018-03-07 14:40:00,118.12,118.12,118.08,118.09,36970.0,97.5673,97.5673,97.5343,97.5425,36970.0
2018-03-07 14:50:00,118.09,118.15,118.06,118.09,140701.0,97.5425,97.5921,97.5177,97.5425,140701.0
2018-03-07 15:00:00,118.09,118.1,117.96,118.03,123755.0,97.5425,97.5508,97.4351,97.493,123755.0
2018-03-07 15:10:00,118.03,118.08,118.01,118.05,37338.0,97.493,97.5343,97.4764,97.5095,37338.0
2018-03-07 15:20:00,118.05,118.09,118.02,118.05,40436.0,97.5095,97.5425,97.4847,97.5095,40436.0
2018-03-07 15:30:00,118.05,118.08,118.0,118.03,65218.0,97.5095,97.5343,97.4682,97.493,65218.0
2018-03-07 15:40:00,118.02,118.04,117.99,118.01,265767.0,97.4847,97.5012,97.4599,97.4764,265767.0
2018-03-07 15:50:00,118.01,118.05,117.95,118.01,267955.0,97.4764,97.5095,97.4269,97.4764,267955.0
2018-03-08 09:30:00,118.31,118.45,118.26,118.44,132853.0,97.7242,97.8399,97.6829,97.8316,132853.0
2018-03-08 09:40:00,118.45,118.68,118.45,118.63,292258.0,97.8399,98.0299,97.8399,97.9886,292258.0
2018-03-08 09:50:00,118.63,118.81,118.62,118.78,185641.0,97.9886,98.1372,97.9803,98.1125,185641.0
2018-03-08 10:00:00,118.78,118.85,118.71,118.75,216258.0,98.1125,98.1703,98.0546,98.0877,216258.0
2018-03-08 10:10:00,118.76,118.8,118.72,118.73,166174.0,98.0959,98.129,98.0629,98.0712,166174.0
2018-03-08 10:20:00,118.74,118.96,118.74,118.93,326758.0,98.0794,98.2611,98.0794,98.2364,326758.0
2018-03-08 10:30:00,118.93,118.99,118.8,118.98,181363.0,98.2364,98.2859,98.129,98.2777,181363.0
2018-03-08 10:40:00,118.99,118.99,118.82,118.89,188866.0,98.2859,98.2859,98.1455,98.2033,188866.0
2018-03-08 10:50:00,118.9,118.9,118.79,118.8,157000.0,98.2116,98.2116,98.1207,98.129,157000.0
2018-03-08 11:00:00,118.8,118.81,118.75,118.8,334591.0,98.129,98.1372,98.0877,98.129,334591.0
2018-03-08 11:10:00,118.8,118.85,118.76,118.82,69979.0,98.129,98.1703,98.0959,98.1455,69979.0
2018-03-08 11:20:00,118.82,118.84,118.75,118.79,52524.0,98.1455,98.162,98.0877,98.1207,52524.0
2018-03-08 11:30:00,118.79,118.85,118.78,118.83,219071.0,98.1207,98.1703,98.1125,98.1538,219071.0
2018-03-08 11:40:00,118.83,118.86,118.75,118.84,70720.0,98.1538,98.1785,98.0877,98.162,70720.0
2018-03-08 11:50:00,118.86,118.89,118.78,118.81,83476.0,98.1785,98.2033,98.1125,98.1372,83476.0
2018-03-08 12:00:00,118.8,118.89,118.79,118.82,42381.0,98.129,98.2033,98.1207,98.1455,42381.0
2018-03-08 12:10:00,118.83,118.93,118.83,118.85,96769.0,98.1538,98.2364,98.1538,98.1703,96769.0
2018-03-08 12:20:00,118.85,118.87,118.73,118.75,81682.0,98.1703,98.1868,98.0712,98.0877,81682.0
2018-03-08 12:30:00,118.74,118.79,118.71,118.75,34795.0,98.0794,98.1207,98.0546,98.0877,34795.0
2018-03-08 12:40:00,118.76,118.8,118.7,118.79,66912.0,98.0959,98.129,98.0464,98.1207,66912.0
2018-03-08 12:50:00,118.8,118.81,118.7,118.71,59971.0,98.129,98.1372,98.0464,98.0546,59971.0
2018-03-08 13:00:00,118.71,118.71,118.61,118.63,97377.0,98.0546,98.0546,97.972,97.9886,97377.0
2018-03-08 13:10:00,118.64,118.64,118.53,118.59,117025.0,97.9968,97.9968,97.906,97.9555,117025.0
2018-03-08 13:20:00,118.59,118.69,118.57,118.63,76883.0,97.9555,98.0381,97.939,97.9886,76883.0
2018-03-08 13:30:00,118.64,118.66,118.55,118.58,44867.0,97.9968,98.0133,97.9225,97.9473,44867.0
2018-03-08 13:40:00,118.58,118.58,118.46,118.49,79691.0,97.9473,97.9473,97.8481,97.8729,79691.0
2018-03-08 13:50:00,118.49,118.54,118.47,118.52,36605.0,97.8729,97.9142,97.8564,97.8977,36605.0
2018-03-08 14:00:00,118.52,118.59,118.51,118.54,30144.0,97.8977,97.9555,97.8894,97.9142,30144.0
2018-03-08 14:10:00,118.55,118.56,118.47,118.48,48213.0,97.9225,97.9307,97.8564,97.8647,48213.0
2018-03-08 14:20:00,118.48,118.52,118.42,118.43,63484.0,97.8647,97.8977,97.8151,97.8234,63484.0
2018-03-08 14:30:00,118.43,118.5,118.36,118.38,90113.0,97.8234,97.8812,97.7655,97.7821,90113.0
2018-03-08 14:40:00,118.4,118.42,118.32,118.39,128500.0,97.7986,97.8151,97.7325,97.7903,128500.0
2018-03-08 14:50:00,118.39,118.52,118.33,118.51,90913.0,97.7903,97.8977,97.7408,97.8894,90913.0
2018-03-08 15:00:00,118.5,118.62,118.49,118.57,186068.0,97.8812,97.9803,97.8729,97.939,186068.0
2018-03-08 15:10:00,118.57,118.6,118.52,118.59,47911.0,97.939,97.9638,97.8977,97.9555,47911.0
2018-03-08 15:20:00,118.59,118.59,118.49,118.55,119313.0,97.9555,97.9555,97.8729,97.9225,119313.0
2018-03-08 15:30:00,118.55,118.6,118.52,118.59,60486.0,97.9225,97.9638,97.8977,97.9555,60486.0
2018-03-08 15:40:00,118.59,118.72,118.56,118.59,236021.0,97.9555,98.0629,97.9307,97.9555,236021.0
2018-03-08 15:50:00,118.59,118.68,118.56,118.66,705240.0,97.9555,98.0299,97.9307,98.0133,705240.0
2018-03-09 09:30:00,117.99,118.05,117.83,117.85,344766.0,97.4599,97.5095,97.3278,97.3443,344766.0
2018-03-09 09:40:00,117.85,117.88,117.78,117.84,159016.0,97.3443,97.3691,97.2865,97.336,159016.0
2018-03-09 09:50:00,117.85,117.96,117.79,117.9,148410.0,97.3443,97.4351,97.2947,97.3856,148410.0
2018-03-09 10:00:00,117.89,117.91,117.77,117.84,98831.0,97.3773,97.3938,97.2782,97.336,98831.0
2018-03-09 10:10:00,117.84,117.96,117.84,117.9,121566.0,97.336,97.4351,97.336,97.3856,121566.0
2018-03-09 10:20:00,117.9,117.93,117.71,117.73,246551.0,97.3856,97.4104,97.2286,97.2452,246551.0
2018-03-09 10:30:00,117.74,117.74,117.63,117.63,344834.0,97.2534,97.2534,97.1626,97.1626,344834.0
2018-03-09 10:40:00,117.63,117.73,117.59,117.64,128100.0,97.1626,97.2452,97.1295,97.1708,128100.0
2018-03-09 10:50:00,117.65,117.87,117.6,117.81,258777.0,97.1791,97.3608,97.1378,97.3112,258777.0
2018-03-09 11:00:00,117.8,117.85,117.79,117.83,48513.0,97.303,97.3443,97.2947,97.3278,48513.0
2018-03-09 11:10:00,117.82,117.85,117.74,117.83,51083.0,97.3195,97.3443,97.2534,97.3278,51083.0
2018-03-09 11:20:00,117.84,117.91,117.8,117.89,89639.0,97.336,97.3938,97.303,97.3773,89639.0
2018-03-09 11:30:00,117.88,118.01,117.86,118.0,104581.0,97.3691,97.4764,97.3525,97.4682,104581.0
2018-03-09 11:40:00,118.0,118.1,118.0,118.09,109748.0,97.4682,97.5508,97.4682,97.5425,109748.0
2018-03-09 11:50:00,118.09,118.15,118.05,118.09,134063.0,97.5425,97.5921,97.5095,97.5425,134063.0
2018-03-09 12:00:00,118.08,118.1,118.05,118.1,35620.0,97.5343,97.5508,97.5095,97.5508,35620.0
2018-03-09 12:10:00,118.1,118.12,118.09,118.1,97583.0,97.5508,97.5673,97.5425,97.5508,97583.0
2018-03-09 12:20:00,118.11,118.22,118.1,118.21,121566.0,97.559,97.6499,97.5508,97.6416,121566.0
2018-03-09 12:30:00,118.21,118.27,118.16,118.26,67171.0,97.6416,97.6912,97.6003,97.6829,67171.0
2018-03-09 12:40:00,118.25,118.25,118.03,118.1,61928.0,97.6747,97.6747,97.493,97.5508,61928.0
2018-03-09 12:50:00,118.1,118.17,118.05,118.14,57247.0,97.5508,97.6086,97.5095,97.5838,57247.0
2018-03-09 13:00:00,118.16,118.18,118.1,118.14,38382.0,97.6003,97.6169,97.5508,97.5838,38382.0
2018-03-09 13:10:00,118.14,118.19,118.13,118.15,41893.0,97.5838,97.6251,97.5756,97.5921,41893.0
2018-03-09 13:20:00,118.16,118.26,118.14,118.25,36680.0,97.6003,97.6829,97.5838,97.6747,36680.0
2018-03-09 13:30:00,118.25,118.26,118.15,118.16,18811.0,97.6747,97.6829,97.5921,97.6003,18811.0
2018-03-09 13:40:00,118.16,118.22,118.16,118.18,37482.0,97.6003,97.6499,97.6003,97.6169,37482.0
2018-03-09 13:50:00,118.18,118.22,118.14,118.15,63730.0,97.6169,97.6499,97.5838,97.5921,63730.0
2018-03-09 14:00:00,118.14,118.19,118.06,118.07,80611.0,97.5838,97.6251,97.5177,97.526,80611.0
2018-03-09 14:10:00,118.08,118.17,118.03,118.14,46589.0,97.5343,97.6086,97.493,97.5838,46589.0
2018-03-09 14:20:00,118.15,118.21,118.14,118.19,30893.0,97.5921,97.6416,97.5838,97.6251,30893.0
2018-03-09 14:30:00,118.2,118.2,118.13,118.14,44326.0,97.6334,97.6334,97.5756,97.5838,44326.0
2018-03-09 14:40:00,118.14,118.25,118.1,118.14,56138.0,97.5838,97.6747,97.5508,97.5838,56138.0
2018-03-09 14:50:00,118.14,118.16,117.98,118.0,92510.0,97.5838,97.6003,97.4517,97.4682,92510.0
2018-03-09 15:00:00,117.99,117.99,117.89,117.96,148015.0,97.4599,97.4599,97.3773,97.4351,148015.0
2018-03-09 15:10:00,117.95,117.97,117.8,117.89,163526.0,97.4269,97.4434,97.303,97.3773,163526.0
2018-03-09 15:20:00,117.88,117.93,117.84,117.88,123131.0,97.3691,97.4104,97.336,97.3691,123131.0
2018-03-09 15:30:00,117.87,117.92,117.85,117.92,95588.0,97.3608,97.4021,97.3443,97.4021,95588.0
2018-03-09 15:40:00,117.91,117.94,117.89,117.91,200690.0,97.3938,97.4186,97.3773,97.3938,200690.0
2018-03-09 15:50:00,117.91,117.94,117.86,117.91,781113.0,97.3938,97.4186,97.3525,97.3938,781113.0
2018-03-12 09:30:00,118.31,118.4,118.29,118.32,154771.0,97.7242,97.7986,97.7077,97.7325,154771.0
2018-03-12 09:40:00,118.32,118.34,118.2,118.24,134097.0,97.7325,97.749,97.6334,97.6664,134097.0
2018-03-12 09:50:00,118.23,118.32,118.23,118.32,207627.0,97.6582,97.7325,97.6582,97.7325,207627.0
2018-03-12 10:00:00,118.32,118.4,118.27,118.36,198136.0,97.7325,97.7986,97.6912,97.7655,198136.0
2018-03-12 10:10:00,118.37,118.45,118.36,118.42,147508.0,97.7738,97.8399,97.7655,97.8151,147508.0
2018-03-12 10:20:00,118.41,118.43,118.36,118.41,523374.0,97.8068,97.8234,97.7655,97.8068,523374.0
2018-03-12 10:30:00,118.41,118.43,118.27,118.32,183555.0,97.8068,97.8234,97.6912,97.7325,183555.0
2018-03-12 10:40:00,118.32,118.36,118.25,118.3,109907.0,97.7325,97.7655,97.6747,97.716,109907.0
2018-03-12 10:50:00,118.29,118.42,118.27,118.39,77382.0,97.7077,97.8151,97.6912,97.7903,77382.0
2018-03-12 11:00:00,118.4,118.4,118.3,118.34,128132.0,97.7986,97.7986,97.716,97.749,128132.0
2018-03-12 11:10:00,118.35,118.39,118.3,118.37,65916.0,97.7573,97.7903,97.716,97.7738,65916.0
2018-03-12 11:20:00,118.38,118.45,118.36,118.43,226059.0,97.7821,97.8399,97.7655,97.8234,226059.0
2018-03-12 11:30:00,118.44,118.44,118.32,118.34,112555.0,97.8316,97.8316,97.7325,97.749,112555.0
2018-03-12 11:40:00,118.32,118.34,118.29,118.32,45867.0,97.7325,97.749,97.7077,97.7325,45867.0
2018-03-12 11:50:00,118.32,118.36,118.3,118.31,71080.0,97.7325,97.7655,97.716,97.7242,71080.0
2018-03-12 12:00:00,118.31,118.35,118.25,118.25,91556.0,97.7242,97.7573,97.6747,97.6747,91556.0
2018-03-12 12:10:00,118.25,118.31,118.25,118.3,94404.0,97.6747,97.7242,97.6747,97.716,94404.0
2018-03-12 12:20:00,118.3,118.41,118.3,118.41,73430.0,97.716,97.8068,97.716,97.8068,73430.0
2018-03-12 12:30:00,118.4,118.4,118.34,118.38,48989.0,97.7986,97.7986,97.749,97.7821,48989.0
2018-03-12 12:40:00,118.39,118.42,118.35,118.42,69176.0,97.7903,97.8151,97.7573,97.8151,69176.0
2018-03-12 12:50:00,118.41,118.43,118.26,118.28,138292.0,97.8068,97.8234,97.6829,97.6995,138292.0
2018-03-12 13:00:00,118.28,118.29,118.19,118.24,122981.0,97.6995,97.7077,97.6251,97.6664,122981.0
2018-03-12 13:10:00,118.26,118.33,118.23,118.29,91126.0,97.6829,97.7408,97.6582,97.7077,91126.0
2018-03-12 13:20:00,118.29,118.39,118.27,118.37,82825.0,97.7077,97.7903,97.6912,97.7738,82825.0
2018-03-12 13:30:00,118.37,118.38,118.32,118.37,88727.0,97.7738,97.7821,97.7325,97.7738,88727.0
2018-03-12 13:40:00,118.37,118.42,118.36,118.4,57951.0,97.7738,97.8151,97.7655,97.7986,57951.0
2018-03-12 13:50:00,118.41,118.43,118.36,118.36,61769.0,97.8068,97.8234,97.7655,97.7655,61769.0
2018-03-12 14:00:00,118.36,118.4,118.35,118.38,42250.0,97.7655,97.7986,97.7573,97.7821,42250.0
2018-03-12 14:10:00,118.38,118.48,118.37,118.46,35889.0,97.7821,97.8647,97.7738,97.8481,35889.0
2018-03-12 14:20:00,118.47,118.53,118.42,118.53,85734.0,97.8564,97.906,97.8151,97.906,85734.0
2018-03-12 14:30:00,118.52,118.58,118.52,118.55,92863.0,97.8977,97.9473,97.8977,97.9225,92863.0
2018-03-12 14:40:00,118.55,118.62,118.54,118.57,67932.0,97.9225,97.9803,97.9142,97.939,67932.0
2018-03-12 14:50:00,118.56,118.62,118.49,118.62,147000.0,97.9307,97.9803,97.8729,97.9803,147000.0
2018-03-12 15:00:00,118.62,118.65,118.59,118.61,83033.0,97.9803,98.0051,97.9555,97.972,83033.0
2018-03-12 15:10:00,118.61,118.66,118.58,118.61,91065.0,97.972,98.0133,97.9473,97.972,91065.0
2018-03-12 15:20:00,118.61,118.65,118.59,118.6,130763.0,97.972,98.0051,97.9555,97.9638,130763.0
2018-03-12 15:30:00,118.6,118.61,118.56,118.57,52303.0,97.9638,97.972,97.9307,97.939,52303.0
2018-03-12 15:40:00,118.56,118.65,118.54,118.61,269508.0,97.9307,98.0051,97.9142,97.972,269508.0
2018-03-12 15:50:00,118.59,118.63,118.58,118.6,699306.0,97.9555,97.9886,97.9473,97.9638,699306.0
2018-03-13 09:30:00,118.98,119.04,118.95,119.0,81546.0,98.2777,98.3272,98.2529,98.2942,81546.0
2018-03-13 09:40:00,119.0,119.01,118.85,118.86,118415.0,98.2942,98.3024,98.1703,98.1785,118415.0
2018-03-13 09:50:00,118.86,118.87,118.77,118.8,127857.0,98.1785,98.1868,98.1042,98.129,127857.0
2018-03-13 10:00:00,118.8,118.84,118.78,118.81,96600.0,98.129,98.162,98.1125,98.1372,96600.0
2018-03-13 10:10:00,118.8,118.8,118.5,118.54,282051.0,98.129,98.129,97.8812,97.9142,282051.0
2018-03-13 10:20:00,118.54,118.63,118.53,118.58,100412.0,97.9142,97.9886,97.906,97.9473,100412.0
2018-03-13 10:30:00,118.58,118.67,118.57,118.66,129501.0,97.9473,98.0216,97.939,98.0133,129501.0
2018-03-13 10:40:00,118.66,118.68,118.6,118.66,50520.0,98.0133,98.0299,97.9638,98.0133,50520.0
2018-03-13 10:50:00,118.67,118.77,118.67,118.71,228514.0,98.0216,98.1042,98.0216,98.0546,228514.0
2018-03-13 11:00:00,118.71,118.8,118.69,118.79,80390.0,98.0546,98.129,98.0381,98.1207,80390.0
2018-03-13 11:10:00,118.79,118.81,118.66,118.75,108421.0,98.1207,98.1372,98.0133,98.0877,108421.0
2018-03-13 11:20:00,118.74,118.77,118.7,118.75,62314.0,98.0794,98.1042,98.0464,98.0877,62314.0
2018-03-13 11:30:00,118.74,118.86,118.73,118.86,103501.0,98.0794,98.1785,98.0712,98.1785,103501.0
2018-03-13 11:40:00,118.87,118.99,118.87,118.98,109358.0,98.1868,98.2859,98.1868,98.2777,109358.0
2018-03-13 11:50:00,119.0,119.06,118.92,118.95,324780.0,98.2942,98.3437,98.2281,98.2529,324780.0
2018-03-13 12:00:00,118.95,119.11,118.94,119.06,261388.0,98.2529,98.385,98.2446,98.3437,261388.0
2018-03-13 12:10:00,119.06,119.11,119.02,119.06,151917.0,98.3437,98.385,98.3107,98.3437,151917.0
2018-03-13 12:20:00,119.05,119.13,119.03,119.03,147053.0,98.3355,98.4016,98.319,98.319,147053.0
2018-03-13 12:30:00,119.04,119.05,118.95,118.99,106400.0,98.3272,98.3355,98.2529,98.2859,106400.0
2018-03-13 12:40:00,118.99,119.0,118.95,118.96,73785.0,98.2859,98.2942,98.2529,98.2611,73785.0
2018-03-13 12:50:00,118.96,119.01,118.94,118.96,63487.0,98.2611,98.3024,98.2446,98.2611,63487.0
2018-03-13 13:00:00,118.97,119.12,118.95,119.09,237089.0,98.2694,98.3933,98.2529,98.3685,237089.0
2018-03-13 13:10:00,119.1,119.1,118.89,118.97,71837.0,98.3768,98.3768,98.2033,98.2694,71837.0
2018-03-13 13:20:00,118.98,118.98,118.88,118.94,74758.0,98.2777,98.2777,98.1951,98.2446,74758.0
2018-03-13 13:30:00,118.95,119.12,118.95,119.12,121399.0,98.2529,98.3933,98.2529,98.3933,121399.0
2018-03-13 13:40:00,119.13,119.17,119.09,119.14,145679.0,98.4016,98.4346,98.3685,98.4098,145679.0
2018-03-13 13:50:00,119.15,119.24,119.11,119.23,240245.0,98.4181,98.4924,98.385,98.4842,240245.0
2018-03-13 14:00:00,119.23,119.24,119.1,119.12,118472.0,98.4842,98.4924,98.3768,98.3933,118472.0
2018-03-13 14:10:00,119.12,119.17,119.09,119.11,35402.0,98.3933,98.4346,98.3685,98.385,35402.0
2018-03-13 14:20:00,119.11,119.23,119.09,119.22,43381.0,98.385,98.4842,98.3685,98.4759,43381.0
2018-03-13 14:30:00,119.21,119.3,119.18,119.23,115526.0,98.4676,98.542,98.4429,98.4842,115526.0
2018-03-13 14:40:00,119.23,119.28,119.18,119.25,157066.0,98.4842,98.5255,98.4429,98.5007,157066.0
2018-03-13 14:50:00,119.26,119.33,119.19,119.22,320667.0,98.5089,98.5668,98.4511,98.4759,320667.0
2018-03-13 15:00:00,119.22,119.28,119.16,119.19,170571.0,98.4759,98.5255,98.4263,98.4511,170571.0
2018-03-13 15:10:00,119.2,119.32,119.19,119.3,231114.0,98.4594,98.5585,98.4511,98.542,231114.0
2018-03-13 15:20:00,119.3,119.34,119.26,119.3,311286.0,98.542,98.575,98.5089,98.542,311286.0
2018-03-13 15:30:00,119.29,119.36,119.27,119.35,255417.0,98.5337,98.5915,98.5172,98.5833,255417.0
2018-03-13 15:40:00,119.36,119.37,119.26,119.28,364981.0,98.5915,98.5998,98.5089,98.5255,364981.0
2018-03-13 15:50:00,119.28,119.29,119.19,119.22,784082.0,98.5255,98.5337,98.4511,98.4759,784082.0
2018-03-14 09:30:00,119.4,119.65,119.37,119.65,257900.0,98.6246,98.8311,98.5998,98.8311,257900.0
2018-03-14 09:40:00,119.65,119.79,119.57,119.79,294183.0,98.8311,98.9467,98.765,98.9467,294183.0
2018-03-14 09:50:00,119.8,119.8,119.66,119.72,131724.0,98.955,98.955,98.8393,98.8889,131724.0
2018-03-14 10:00:00,119.71,119.76,119.66,119.72,107384.0,98.8806,98.9219,98.8393,98.8889,107384.0
2018-03-14 10:10:00,119.73,119.89,119.69,119.88,347286.0,98.8972,99.0293,98.8641,99.0211,347286.0
2018-03-14 10:20:00,119.88,119.91,119.76,119.78,151950.0,99.0211,99.0458,98.9219,98.9385,151950.0
2018-03-14 10:30:00,119.79,119.85,119.71,119.82,153223.0,98.9467,98.9963,98.8806,98.9715,153223.0
2018-03-14 10:40:00,119.82,119.89,119.71,119.8,86350.0,98.9715,99.0293,98.8806,98.955,86350.0
2018-03-14 10:50:00,119.8,119.84,119.72,119.77,52852.0,98.955,98.988,98.8889,98.9302,52852.0
2018-03-14 11:00:00,119.8,119.92,119.79,119.9,136921.0,98.955,99.0541,98.9467,99.0376,136921.0
2018-03-14 11:10:00,119.91,120.18,119.91,120.16,248351.0,99.0458,99.2689,99.0458,99.2523,248351.0
2018-03-14 11:20:00,120.15,120.3,120.15,120.26,619366.0,99.2441,99.368,99.2441,99.3349,619366.0
2018-03-14 11:30:00,120.25,120.4,120.24,120.36,357635.0,99.3267,99.4506,99.3184,99.4175,357635.0
2018-03-14 11:40:00,120.36,120.38,120.2,120.34,619854.0,99.4175,99.4341,99.2854,99.401,619854.0
2018-03-14 11:50:00,120.34,120.35,120.22,120.26,423044.0,99.401,99.4093,99.3019,99.3349,423044.0
2018-03-14 12:00:00,120.25,120.39,120.2,120.35,111282.0,99.3267,99.4423,99.2854,99.4093,111282.0
2018-03-14 12:10:00,120.35,120.37,120.2,120.23,169176.0,99.4093,99.4258,99.2854,99.3102,169176.0
2018-03-14 12:20:00,120.24,120.25,120.11,120.22,235225.0,99.3184,99.3267,99.211,99.3019,235225.0
2018-03-14 12:30:00,120.22,120.23,120.15,120.21,152177.0,99.3019,99.3102,99.2441,99.2936,152177.0
2018-03-14 12:40:00,120.2,120.23,120.08,120.1,169231.0,99.2854,99.3102,99.1863,99.2028,169231.0
2018-03-14 12:50:00,120.1,120.14,120.05,120.11,189937.0,99.2028,99.2358,99.1615,99.211,189937.0
2018-03-14 13:00:00,120.11,120.15,120.08,120.09,87762.0,99.211,99.2441,99.1863,99.1945,87762.0
2018-03-14 13:10:00,120.1,120.14,120.08,120.09,93482.0,99.2028,99.2358,99.1863,99.1945,93482.0
2018-03-14 13:20:00,120.11,120.11,120.04,120.08,170911.0,99.211,99.211,99.1532,99.1863,170911.0
2018-03-14 13:30:00,120.07,120.07,120.0,120.07,86225.0,99.178,99.178,99.1202,99.178,86225.0
2018-03-14 13:40:00,120.08,120.09,120.01,120.08,54768.0,99.1863,99.1945,99.1284,99.1863,54768.0
2018-03-14 13:50:00,120.07,120.08,119.98,120.02,79733.0,99.178,99.1863,99.1037,99.1367,79733.0
2018-03-14 14:00:00,120.02,120.07,120.0,120.06,93309.0,99.1367,99.178,99.1202,99.1697,93309.0
2018-03-14 14:10:00,120.07,120.17,120.06,120.12,111864.0,99.178,99.2606,99.1697,99.2193,111864.0
2018-03-14 14:20:00,120.13,120.18,120.12,120.12,50003.0,99.2276,99.2689,99.2193,99.2193,50003.0
2018-03-14 14:30:00,120.13,120.26,120.09,120.26,143806.0,99.2276,99.3349,99.1945,99.3349,143806.0
2018-03-14 14:40:00,120.26,120.29,120.2,120.27,137889.0,99.3349,99.3597,99.2854,99.3432,137889.0
2018-03-14 14:50:00,120.27,120.28,120.11,120.17,200362.0,99.3432,99.3515,99.211,99.2606,200362.0
2018-03-14 15:00:00,120.17,120.25,120.16,120.18,239887.0,99.2606,99.3267,99.2523,99.2689,239887.0
2018-03-14 15:10:00,120.18,120.27,120.16,120.23,222547.0,99.2689,99.3432,99.2523,99.3102,222547.0
2018-03-14 15:20:00,120.22,120.26,120.15,120.2,247118.0,99.3019,99.3349,99.2441,99.2854,247118.0
2018-03-14 15:30:00,120.19,120.22,120.17,120.22,225620.0,99.2771,99.3019,99.2606,99.3019,225620.0
2018-03-14 15:40:00,120.23,120.25,120.2,120.22,280751.0,99.3102,99.3267,99.2854,99.3019,280751.0
2018-03-14 15:50:00,120.22,120.26,120.16,120.22,836196.0,99.3019,99.3349,99.2523,99.3019,836196.0
2018-03-15 09:30:00,120.17,120.29,120.17,120.22,129057.0,99.2606,99.3597,99.2606,99.3019,129057.0
2018-03-15 09:40:00,120.22,120.34,120.22,120.33,136327.0,99.3019,99.401,99.3019,99.3928,136327.0
2018-03-15 09:50:00,120.34,120.34,120.25,120.34,172937.0,99.401,99.401,99.3267,99.401,172937.0
2018-03-15 10:00:00,120.33,120.36,120.28,120.33,113633.0,99.3928,99.4175,99.3515,99.3928,113633.0
2018-03-15 10:10:00,120.32,120.38,120.27,120.37,121596.0,99.3845,99.4341,99.3432,99.4258,121596.0
2018-03-15 10:20:00,120.38,120.43,120.35,120.42,87146.0,99.4341,99.4754,99.4093,99.4671,87146.0
2018-03-15 10:30:00,120.42,120.43,120.35,120.4,99838.0,99.4671,99.4754,99.4093,99.4506,99838.0
2018-03-15 10:40:00,120.4,120.45,120.39,120.42,36805.0,99.4506,99.4919,99.4423,99.4671,36805.0
2018-03-15 10:50:00,120.42,120.49,120.39,120.45,192513.0,99.4671,99.5249,99.4423,99.4919,192513.0
2018-03-15 11:00:00,120.44,120.46,120.24,120.33,285088.0,99.4836,99.5001,99.3184,99.3928,285088.0
2018-03-15 11:10:00,120.34,120.38,120.15,120.15,479180.0,99.401,99.4341,99.2441,99.2441,479180.0
2018-03-15 11:20:00,120.15,120.23,120.1,120.21,419950.0,99.2441,99.3102,99.2028,99.2936,419950.0
2018-03-15 11:30:00,120.2,120.3,120.12,120.12,189173.0,99.2854,99.368,99.2193,99.2193,189173.0
2018-03-15 11:40:00,120.12,120.18,120.07,120.13,154571.0,99.2193,99.2689,99.178,99.2276,154571.0
2018-03-15 11:50:00,120.15,120.29,120.14,120.25,154792.0,99.2441,99.3597,99.2358,99.3267,154792.0
2018-03-15 12:00:00,120.23,120.23,120.09,120.12,73920.0,99.3102,99.3102,99.1945,99.2193,73920.0
2018-03-15 12:10:00,120.13,120.16,120.08,120.1,51614.0,99.2276,99.2523,99.1863,99.2028,51614.0
2018-03-15 12:20:00,120.11,120.11,119.98,120.01,101878.0,99.211,99.211,99.1037,99.1284,101878.0
2018-03-15 12:30:00,120.03,120.05,119.94,119.97,214225.0,99.145,99.1615,99.0706,99.0954,214225.0
2018-03-15 12:40:00,119.98,120.04,119.94,119.98,104669.0,99.1037,99.1532,99.0706,99.1037,104669.0
2018-03-15 12:50:00,119.98,120.01,119.94,119.97,648131.0,99.1037,99.1284,99.0706,99.0954,648131.0
2018-03-15 13:00:00,119.97,119.99,119.93,119.97,67072.0,99.0954,99.1119,99.0624,99.0954,67072.0
2018-03-15 13:10:00,119.98,120.07,119.97,120.03,65901.0,99.1037,99.178,99.0954,99.145,65901.0
2018-03-15 13:20:00,120.01,120.1,119.98,120.08,25664.0,99.1284,99.2028,99.1037,99.1863,25664.0
2018-03-15 13:30:00,120.08,120.08,120.01,120.05,54834.0,99.1863,99.1863,99.1284,99.1615,54834.0
2018-03-15 13:40:00,120.04,120.15,120.04,120.13,74333.0,99.1532,99.2441,99.1532,99.2276,74333.0
2018-03-15 13:50:00,120.15,120.23,120.12,120.21,109080.0,99.2441,99.3102,99.2193,99.2936,109080.0
2018-03-15 14:00:00,120.2,120.29,120.17,120.18,162765.0,99.2854,99.3597,99.2606,99.2689,162765.0
2018-03-15 14:10:00,120.18,120.19,120.1,120.13,58558.0,99.2689,99.2771,99.2028,99.2276,58558.0
2018-03-15 14:20:00,120.13,120.19,120.11,120.17,53044.0,99.2276,99.2771,99.211,99.2606,53044.0
2018-03-15 14:30:00,120.18,120.19,120.1,120.12,59177.0,99.2689,99.2771,99.2028,99.2193,59177.0
2018-03-15 14:40:00,120.12,120.18,120.08,120.17,85386.0,99.2193,99.2689,99.1863,99.2606,85386.0
2018-03-15 14:50:00,120.17,120.18,120.06,120.12,75107.0,99.2606,99.2689,99.1697,99.2193,75107.0
2018-03-15 15:00:00,120.12,120.18,120.1,120.18,72041.0,99.2193,99.2689,99.2028,99.2689,72041.0
2018-03-15 15:10:00,120.18,120.31,120.17,120.24,157537.0,99.2689,99.3762,99.2606,99.3184,157537.0
2018-03-15 15:20:00,120.24,120.28,120.23,120.24,72807.0,99.3184,99.3515,99.3102,99.3184,72807.0
2018-03-15 15:30:00,120.23,120.25,120.18,120.22,57788.0,99.3102,99.3267,99.2689,99.3019,57788.0
2018-03-15 15:40:00,120.22,120.25,120.18,120.23,245684.0,99.3019,99.3267,99.2689,99.3102,245684.0
2018-03-15 15:50:00,120.23,120.26,120.2,120.25,263815.0,99.3102,99.3349,99.2854,99.3267,263815.0
2018-03-16 09:30:00,119.8,119.86,119.75,119.78,263435.0,98.955,99.0045,98.9137,98.9385,263435.0
2018-03-16 09:40:00,119.79,119.8,119.67,119.73,209716.0,98.9467,98.955,98.8476,98.8972,209716.0
2018-03-16 09:50:00,119.73,119.84,119.72,119.8,228309.0,98.8972,98.988,98.8889,98.955,228309.0
2018-03-16 10:00:00,119.8,119.8,119.67,119.76,233885.0,98.955,98.955,98.8476,98.9219,233885.0
2018-03-16 10:10:00,119.76,119.79,119.55,119.61,267730.0,98.9219,98.9467,98.7485,98.798,267730.0
2018-03-16 10:20:00,119.61,119.79,119.6,119.77,132771.0,98.798,98.9467,98.7898,98.9302,132771.0
2018-03-16 10:30:00,119.77,119.78,119.69,119.7,190379.0,98.9302,98.9385,98.8641,98.8724,190379.0
2018-03-16 10:40:00,119.71,119.76,119.7,119.72,74882.0,98.8806,98.9219,98.8724,98.8889,74882.0
2018-03-16 10:50:00,119.72,119.73,119.68,119.72,54561.0,98.8889,98.8972,98.8559,98.8889,54561.0
2018-03-16 11:00:00,119.72,119.89,119.72,119.86,142772.0,98.8889,99.0293,98.8889,99.0045,142772.0
2018-03-16 11:10:00,119.86,120.01,119.85,119.94,291751.0,99.0045,99.1284,98.9963,99.0706,291751.0
2018-03-16 11:20:00,119.95,119.96,119.87,119.89,95468.0,99.0789,99.0871,99.0128,99.0293,95468.0
2018-03-16 11:30:00,119.88,119.89,119.79,119.8,27371.0,99.0211,99.0293,98.9467,98.955,27371.0
2018-03-16 11:40:00,119.8,119.87,119.77,119.81,38060.0,98.955,99.0128,98.9302,98.9632,38060.0
2018-03-16 11:50:00,119.81,119.94,119.78,119.91,77102.0,98.9632,99.0706,98.9385,99.0458,77102.0
2018-03-16 12:00:00,119.91,119.93,119.83,119.85,99983.0,99.0458,99.0624,98.9798,98.9963,99983.0
2018-03-16 12:10:00,119.84,119.87,119.83,119.87,43749.0,98.988,99.0128,98.9798,99.0128,43749.0
2018-03-16 12:20:00,119.86,119.94,119.84,119.9,58961.0,99.0045,99.0706,98.988,99.0376,58961.0
2018-03-16 12:30:00,119.89,119.89,119.85,119.85,30131.0,99.0293,99.0293,98.9963,98.9963,30131.0
2018-03-16 12:40:00,119.85,119.88,119.75,119.77,78262.0,98.9963,99.0211,98.9137,98.9302,78262.0
2018-03-16 12:50:00,119.77,119.81,119.74,119.75,276888.0,98.9302,98.9632,98.9054,98.9137,276888.0
2018-03-16 13:00:00,119.75,119.77,119.73,119.73,43873.0,98.9137,98.9302,98.8972,98.8972,43873.0
2018-03-16 13:10:00,119.73,119.79,119.71,119.78,48042.0,98.8972,98.9467,98.8806,98.9385,48042.0
2018-03-16 13:20:00,119.78,119.79,119.76,119.77,124569.0,98.9385,98.9467,98.9219,98.9302,124569.0
2018-03-16 13:30:00,119.76,119.77,119.71,119.73,71069.0,98.9219,98.9302,98.8806,98.8972,71069.0
2018-03-16 13:40:00,119.73,119.78,119.72,119.73,33073.0,98.8972,98.9385,98.8889,98.8972,33073.0
2018-03-16 13:50:00,119.73,119.75,119.7,119.75,31828.0,98.8972,98.9137,98.8724,98.9137,31828.0
2018-03-16 14:00:00,119.74,119.79,119.74,119.78,22615.0,98.9054,98.9467,98.9054,98.9385,22615.0
2018-03-16 14:10:00,119.79,119.79,119.73,119.78,32501.0,98.9467,98.9467,98.8972,98.9385,32501.0
2018-03-16 14:20:00,119.76,119.76,119.73,119.75,18442.0,98.9219,98.9219,98.8972,98.9137,18442.0
2018-03-16 14:30:00,119.76,119.77,119.71,119.73,33831.0,98.9219,98.9302,98.8806,98.8972,33831.0
2018-03-16 14:40:00,119.73,119.74,119.7,119.72,39682.0,98.8972,98.9054,98.8724,98.8889,39682.0
2018-03-16 14:50:00,119.71,119.73,119.69,119.72,60822.0,98.8806,98.8972,98.8641,98.8889,60822.0
2018-03-16 15:00:00,119.72,119.72,119.67,119.71,22716.0,98.8889,98.8889,98.8476,98.8806,22716.0
2018-03-16 15:10:00,119.71,119.79,119.7,119.77,57796.0,98.8806,98.9467,98.8724,98.9302,57796.0
2018-03-16 15:20:00,119.78,119.79,119.72,119.73,83134.0,98.9385,98.9467,98.8889,98.8972,83134.0
2018-03-16 15:30:00,119.73,119.75,119.7,119.74,54034.0,98.8972,98.9137,98.8724,98.9054,54034.0
2018-03-16 15:40:00,119.74,119.76,119.72,119.72,94148.0,98.9054,98.9219,98.8889,98.8889,94148.0
2018-03-16 15:50:00,119.72,119.84,119.71,119.83,755567.0,98.8889,98.988,98.8806,98.9798,755567.0
2018-03-19 09:30:00,119.21,119.28,119.2,119.25,278585.0,98.4676,98.5255,98.4594,98.5007,278585.0
2018-03-19 09:40:00,119.24,119.41,119.24,119.4,170023.0,98.4924,98.6328,98.4924,98.6246,170023.0
2018-03-19 09:50:00,119.41,119.56,119.4,119.55,204404.0,98.6328,98.7567,98.6246,98.7485,204404.0
2018-03-19 10:00:00,119.56,119.58,119.45,119.48,71355.0,98.7567,98.7733,98.6659,98.6907,71355.0
2018-03-19 10:10:00,119.49,119.61,119.49,119.57,69072.0,98.6989,98.798,98.6989,98.765,69072.0
2018-03-19 10:20:00,119.57,119.6,119.48,119.51,87716.0,98.765,98.7898,98.6907,98.7154,87716.0
2018-03-19 10:30:00,119.52,119.59,119.5,119.58,91624.0,98.7237,98.7815,98.7072,98.7733,91624.0
2018-03-19 10:40:00,119.58,119.67,119.57,119.65,77509.0,98.7733,98.8476,98.765,98.8311,77509.0
2018-03-19 10:50:00,119.65,119.85,119.64,119.85,157555.0,98.8311,98.9963,98.8228,98.9963,157555.0
2018-03-19 11:00:00,119.85,119.86,119.74,119.75,169191.0,98.9963,99.0045,98.9054,98.9137,169191.0
2018-03-19 11:10:00,119.76,119.9,119.76,119.87,114398.0,98.9219,99.0376,98.9219,99.0128,114398.0
2018-03-19 11:20:00,119.87,119.89,119.53,119.53,302651.0,99.0128,99.0293,98.732,98.732,302651.0
2018-03-19 11:30:00,119.54,119.71,119.52,119.7,170061.0,98.7402,98.8806,98.7237,98.8724,170061.0
2018-03-19 11:40:00,119.7,119.9,119.68,119.9,281523.0,98.8724,99.0376,98.8559,99.0376,281523.0
2018-03-19 11:50:00,119.9,119.91,119.77,119.86,136752.0,99.0376,99.0458,98.9302,99.0045,136752.0
2018-03-19 12:00:00,119.84,119.97,119.81,119.88,212330.0,98.988,99.0954,98.9632,99.0211,212330.0
2018-03-19 12:10:00,119.89,119.92,119.83,119.91,219668.0,99.0293,99.0541,98.9798,99.0458,219668.0
2018-03-19 12:20:00,119.91,119.92,119.73,119.73,81066.0,99.0458,99.0541,98.8972,98.8972,81066.0
2018-03-19 12:30:00,119.74,119.82,119.74,119.77,89352.0,98.9054,98.9715,98.9054,98.9302,89352.0
2018-03-19 12:40:00,119.77,119.9,119.76,119.9,52324.0,98.9302,99.0376,98.9219,99.0376,52324.0
2018-03-19 12:50:00,119.9,119.9,119.7,119.73,84922.0,99.0376,99.0376,98.8724,98.8972,84922.0
2018-03-19 13:00:00,119.74,119.89,119.71,119.85,30805.0,98.9054,99.0293,98.8806,98.9963,30805.0
2018-03-19 13:10:00,119.86,119.86,119.73,119.8,48811.0,99.0045,99.0045,98.8972,98.955,48811.0
2018-03-19 13:20:00,119.81,119.91,119.79,119.85,55375.0,98.9632,99.0458,98.9467,98.9963,55375.0
2018-03-19 13:30:00,119.86,119.88,119.77,119.78,52490.0,99.0045,99.0211,98.9302,98.9385,52490.0
2018-03-19 13:40:00,119.78,119.79,119.69,119.7,56463.0,98.9385,98.9467,98.8641,98.8724,56463.0
2018-03-19 13:50:00,119.7,119.7,119.59,119.59,66437.0,98.8724,98.8724,98.7815,98.7815,66437.0
2018-03-19 14:00:00,119.59,119.64,119.56,119.57,71443.0,98.7815,98.8228,98.7567,98.765,71443.0
2018-03-19 14:10:00,119.57,119.65,119.56,119.64,43453.0,98.765,98.8311,98.7567,98.8228,43453.0
2018-03-19 14:20:00,119.64,119.71,119.64,119.69,38177.0,98.8228,98.8806,98.8228,98.8641,38177.0
2018-03-19 14:30:00,119.69,119.8,119.69,119.74,83175.0,98.8641,98.955,98.8641,98.9054,83175.0
2018-03-19 14:40:00,119.73,119.77,119.67,119.76,61309.0,98.8972,98.9302,98.8476,98.9219,61309.0
2018-03-19 14:50:00,119.76,119.77,119.59,119.74,728178.0,98.9219,98.9302,98.7815,98.9054,728178.0
2018-03-19 15:00:00,119.75,119.75,119.59,119.63,129488.0,98.9137,98.9137,98.7815,98.8146,129488.0
2018-03-19 15:10:00,119.63,119.66,119.48,119.49,236873.0,98.8146,98.8393,98.6907,98.6989,236873.0
2018-03-19 15:20:00,119.48,119.56,119.48,119.54,93262.0,98.6907,98.7567,98.6907,98.7402,93262.0
2018-03-19 15:30:00,119.54,119.58,119.44,119.45,67524.0,98.7402,98.7733,98.6576,98.6659,67524.0
2018-03-19 15:40:00,119.46,119.5,119.44,119.46,240085.0,98.6741,98.7072,98.6576,98.6741,240085.0
2018-03-19 15:50:00,119.43,119.47,119.41,119.44,630702.0,98.6494,98.6824,98.6328,98.6576,630702.0
2018-03-20 09:30:00,118.91,119.09,118.83,119.08,334893.0,98.2198,98.3685,98.1538,98.3603,334893.0
2018-03-20 09:40:00,119.07,119.07,118.96,119.05,65176.0,98.352,98.352,98.2611,98.3355,65176.0
2018-03-20 09:50:00,119.05,119.12,118.99,119.1,331204.0,98.3355,98.3933,98.2859,98.3768,331204.0
2018-03-20 10:00:00,119.11,119.15,119.08,119.09,85792.0,98.385,98.4181,98.3603,98.3685,85792.0
2018-03-20 10:10:00,119.09,119.22,119.09,119.16,129195.0,98.3685,98.4759,98.3685,98.4263,129195.0
2018-03-20 10:20:00,119.15,119.15,118.92,118.93,182011.0,98.4181,98.4181,98.2281,98.2364,182011.0
2018-03-20 10:30:00,118.93,119.01,118.9,118.98,129006.0,98.2364,98.3024,98.2116,98.2777,129006.0
2018-03-20 10:40:00,118.97,119.01,118.84,118.94,104900.0,98.2694,98.3024,98.162,98.2446,104900.0
2018-03-20 10:50:00,118.94,119.0,118.93,118.98,152248.0,98.2446,98.2942,98.2364,98.2777,152248.0
2018-03-20 11:00:00,118.96,119.02,118.95,118.99,79448.0,98.2611,98.3107,98.2529,98.2859,79448.0
2018-03-20 11:10:00,118.99,119.05,118.96,119.03,88537.0,98.2859,98.3355,98.2611,98.319,88537.0
2018-03-20 11:20:00,119.03,119.07,118.94,118.96,117589.0,98.319,98.352,98.2446,98.2611,117589.0
2018-03-20 11:30:00,118.96,118.99,118.93,118.93,37436.0,98.2611,98.2859,98.2364,98.2364,37436.0
2018-03-20 11:40:00,118.94,119.04,118.94,119.03,30369.0,98.2446,98.3272,98.2446,98.319,30369.0
2018-03-20 11:50:00,119.03,119.05,118.99,119.0,33750.0,98.319,98.3355,98.2859,98.2942,33750.0
2018-03-20 12:00:00,119.01,119.09,118.98,119.09,110353.0,98.3024,98.3685,98.2777,98.3685,110353.0
2018-03-20 12:10:00,119.08,119.09,118.97,119.03,83541.0,98.3603,98.3685,98.2694,98.319,83541.0
2018-03-20 12:20:00,119.04,119.05,118.98,119.0,15658.0,98.3272,98.3355,98.2777,98.2942,15658.0
2018-03-20 12:30:00,119.0,119.12,119.0,119.11,62969.0,98.2942,98.3933,98.2942,98.385,62969.0
2018-03-20 12:40:00,119.13,119.13,119.07,119.09,47766.0,98.4016,98.4016,98.352,98.3685,47766.0
2018-03-20 12:50:00,119.08,119.08,119.01,119.03,30607.0,98.3603,98.3603,98.3024,98.319,30607.0
2018-03-20 13:00:00,119.04,119.06,118.91,118.95,154715.0,98.3272,98.3437,98.2198,98.2529,154715.0
2018-03-20 13:10:00,118.94,119.08,118.92,119.06,59669.0,98.2446,98.3603,98.2281,98.3437,59669.0
2018-03-20 13:20:00,119.07,119.08,119.01,119.07,21931.0,98.352,98.3603,98.3024,98.352,21931.0
2018-03-20 13:30:00,119.08,119.1,119.06,119.06,29136.0,98.3603,98.3768,98.3437,98.3437,29136.0
2018-03-20 13:40:00,119.05,119.06,119.02,119.02,58425.0,98.3355,98.3437,98.3107,98.3107,58425.0
2018-03-20 13:50:00,119.02,119.09,119.0,119.08,82445.0,98.3107,98.3685,98.2942,98.3603,82445.0
2018-03-20 14:00:00,119.09,119.1,119.03,119.06,36545.0,98.3685,98.3768,98.319,98.3437,36545.0
2018-03-20 14:10:00,119.05,119.08,118.98,118.98,30021.0,98.3355,98.3603,98.2777,98.2777,30021.0
2018-03-20 14:20:00,118.99,119.03,118.98,118.99,19511.0,98.2859,98.319,98.2777,98.2859,19511.0
2018-03-20 14:30:00,119.0,119.06,118.97,119.01,95080.0,98.2942,98.3437,98.2694,98.3024,95080.0
2018-03-20 14:40:00,119.02,119.07,119.0,119.05,47752.0,98.3107,98.352,98.2942,98.3355,47752.0
2018-03-20 14:50:00,119.04,119.17,119.02,119.07,93862.0,98.3272,98.4346,98.3107,98.352,93862.0
2018-03-20 15:00:00,119.06,119.07,118.98,118.98,101443.0,98.3437,98.352,98.2777,98.2777,101443.0
2018-03-20 15:10:00,118.98,118.98,118.87,118.89,138175.0,98.2777,98.2777,98.1868,98.2033,138175.0
2018-03-20 15:20:00,118.89,118.91,118.87,118.91,80044.0,98.2033,98.2198,98.1868,98.2198,80044.0
2018-03-20 15:30:00,118.91,118.96,118.9,118.96,40920.0,98.2198,98.2611,98.2116,98.2611,40920.0
2018-03-20 15:40:00,118.97,119.0,118.94,118.95,152642.0,98.2694,98.2942,98.2446,98.2529,152642.0
2018-03-20 15:50:00,118.94,118.99,118.9,118.98,559783.0,98.2446,98.2859,98.2116,98.2777,559783.0
2018-03-21 09:30:00,118.67,118.78,118.62,118.77,129300.0,98.0216,98.1125,97.9803,98.1042,129300.0
2018-03-21 09:40:00,118.77,118.83,118.73,118.83,78313.0,98.1042,98.1538,98.0712,98.1538,78313.0
2018-03-21 09:50:00,118.83,118.86,118.76,118.76,99380.0,98.1538,98.1785,98.0959,98.0959,99380.0
2018-03-21 10:00:00,118.78,118.82,118.67,118.72,60109.0,98.1125,98.1455,98.0216,98.0629,60109.0
2018-03-21 10:10:00,118.71,118.81,118.71,118.78,81750.0,98.0546,98.1372,98.0546,98.1125,81750.0
2018-03-21 10:20:00,118.77,118.81,118.69,118.69,49386.0,98.1042,98.1372,98.0381,98.0381,49386.0
2018-03-21 10:30:00,118.69,118.87,118.66,118.78,125404.0,98.0381,98.1868,98.0133,98.1125,125404.0
2018-03-21 10:40:00,118.78,118.88,118.77,118.83,43426.0,98.1125,98.1951,98.1042,98.1538,43426.0
2018-03-21 10:50:00,118.82,118.82,118.69,118.7,113478.0,98.1455,98.1455,98.0381,98.0464,113478.0
2018-03-21 11:00:00,118.7,118.73,118.6,118.64,82855.0,98.0464,98.0712,97.9638,97.9968,82855.0
2018-03-21 11:10:00,118.64,118.69,118.62,118.68,109647.0,97.9968,98.0381,97.9803,98.0299,109647.0
2018-03-21 11:20:00,118.68,118.79,118.68,118.72,77624.0,98.0299,98.1207,98.0299,98.0629,77624.0
2018-03-21 11:30:00,118.73,118.79,118.69,118.77,252494.0,98.0712,98.1207,98.0381,98.1042,252494.0
2018-03-21 11:40:00,118.77,118.8,118.69,118.69,130266.0,98.1042,98.129,98.0381,98.0381,130266.0
2018-03-21 11:50:00,118.69,118.78,118.66,118.78,83876.0,98.0381,98.1125,98.0133,98.1125,83876.0
2018-03-21 12:00:00,118.79,118.8,118.64,118.65,67361.0,98.1207,98.129,97.9968,98.0051,67361.0
2018-03-21 12:10:00,118.65,118.72,118.65,118.66,99165.0,98.0051,98.0629,98.0051,98.0133,99165.0
2018-03-21 12:20:00,118.65,118.72,118.62,118.69,115325.0,98.0051,98.0629,97.9803,98.0381,115325.0
2018-03-21 12:30:00,118.71,118.74,118.68,118.74,130405.0,98.0546,98.0794,98.0299,98.0794,130405.0
2018-03-21 12:40:00,118.74,118.8,118.73,118.79,128380.0,98.0794,98.129,98.0712,98.1207,128380.0
2018-03-21 12:50:00,118.79,118.88,118.79,118.86,108117.0,98.1207,98.1951,98.1207,98.1785,108117.0
2018-03-21 13:00:00,118.86,118.94,118.84,118.87,172757.0,98.1785,98.2446,98.162,98.1868,172757.0
2018-03-21 13:10:00,118.88,118.89,118.76,118.81,89686.0,98.1951,98.2033,98.0959,98.1372,89686.0
2018-03-21 13:20:00,118.81,118.89,118.75,118.87,102062.0,98.1372,98.2033,98.0877,98.1868,102062.0
2018-03-21 13:30:00,118.87,119.02,118.79,118.95,412541.0,98.1868,98.3107,98.1207,98.2529,412541.0
2018-03-21 13:40:00,118.95,119.05,118.92,119.03,119857.0,98.2529,98.3355,98.2281,98.319,119857.0
2018-03-21 13:50:00,119.02,119.09,118.9,119.06,264285.0,98.3107,98.3685,98.2116,98.3437,264285.0
2018-03-21 14:00:00,119.03,119.42,118.41,118.84,1116375.0,98.319,98.6411,97.8068,98.162,1116375.0
2018-03-21 14:10:00,118.84,118.85,118.4,118.5,413264.0,98.162,98.1703,97.7986,97.8812,413264.0
2018-03-21 14:20:00,118.5,118.57,118.2,118.27,652471.0,97.8812,97.939,97.6334,97.6912,652471.0
2018-03-21 14:30:00,118.26,118.3,118.11,118.29,510675.0,97.6829,97.716,97.559,97.7077,510675.0
2018-03-21 14:40:00,118.29,118.46,118.25,118.41,335461.0,97.7077,97.8481,97.6747,97.8068,335461.0
2018-03-21 14:50:00,118.42,118.76,118.39,118.74,433179.0,97.8151,98.0959,97.7903,98.0794,433179.0
2018-03-21 15:00:00,118.75,118.82,118.55,118.69,297849.0,98.0877,98.1455,97.9225,98.0381,297849.0
2018-03-21 15:10:00,118.69,118.9,118.66,118.77,299783.0,98.0381,98.2116,98.0133,98.1042,299783.0
2018-03-21 15:20:00,118.77,118.85,118.74,118.8,106913.0,98.1042,98.1703,98.0794,98.129,106913.0
2018-03-21 15:30:00,118.8,119.0,118.8,118.92,162966.0,98.129,98.2942,98.129,98.2281,162966.0
2018-03-21 15:40:00,118.93,119.03,118.85,119.01,312616.0,98.2364,98.319,98.1703,98.3024,312616.0
2018-03-21 15:50:00,119.02,119.1,118.99,119.06,642612.0,98.3107,98.3768,98.2859,98.3437,642612.0
2018-03-22 09:30:00,120.31,120.58,120.19,120.22,798617.0,99.3762,99.5993,99.2771,99.3019,798617.0
2018-03-22 09:40:00,120.22,120.42,120.19,120.34,1200895.0,99.3019,99.4671,99.2771,99.401,1200895.0
2018-03-22 09:50:00,120.34,120.5,120.29,120.48,401686.0,99.401,99.5332,99.3597,99.5167,401686.0
2018-03-22 10:00:00,120.49,120.54,120.38,120.39,183753.0,99.5249,99.5662,99.4341,99.4423,183753.0
2018-03-22 10:10:00,120.4,120.45,120.18,120.26,345668.0,99.4506,99.4919,99.2689,99.3349,345668.0
2018-03-22 10:20:00,120.26,120.47,120.26,120.45,142885.0,99.3349,99.5084,99.3349,99.4919,142885.0
2018-03-22 10:30:00,120.46,120.52,120.43,120.43,203365.0,99.5001,99.5497,99.4754,99.4754,203365.0
2018-03-22 10:40:00,120.44,120.67,120.44,120.65,292545.0,99.4836,99.6736,99.4836,99.6571,292545.0
2018-03-22 10:50:00,120.65,120.66,120.53,120.57,172523.0,99.6571,99.6653,99.558,99.591,172523.0
2018-03-22 11:00:00,120.56,120.59,120.48,120.53,152999.0,99.5827,99.6075,99.5167,99.558,152999.0
2018-03-22 11:10:00,120.53,120.59,120.4,120.42,112641.0,99.558,99.6075,99.4506,99.4671,112641.0
2018-03-22 11:20:00,120.44,120.67,120.44,120.63,192613.0,99.4836,99.6736,99.4836,99.6406,192613.0
2018-03-22 11:30:00,120.64,120.81,120.59,120.77,486362.0,99.6488,99.7892,99.6075,99.7562,486362.0
2018-03-22 11:40:00,120.75,120.82,120.58,120.59,283390.0,99.7397,99.7975,99.5993,99.6075,283390.0
2018-03-22 11:50:00,120.59,120.59,120.47,120.51,243414.0,99.6075,99.6075,99.5084,99.5414,243414.0
2018-03-22 12:00:00,120.51,120.6,120.48,120.53,135837.0,99.5414,99.6158,99.5167,99.558,135837.0
2018-03-22 12:10:00,120.53,120.59,120.26,120.32,265889.0,99.558,99.6075,99.3349,99.3845,265889.0
2018-03-22 12:20:00,120.33,120.34,120.11,120.18,183446.0,99.3928,99.401,99.211,99.2689,183446.0
2018-03-22 12:30:00,120.18,120.21,120.04,120.13,193352.0,99.2689,99.2936,99.1532,99.2276,193352.0
2018-03-22 12:40:00,120.13,120.19,120.06,120.15,135287.0,99.2276,99.2771,99.1697,99.2441,135287.0
2018-03-22 12:50:00,120.13,120.16,120.03,120.1,80636.0,99.2276,99.2523,99.145,99.2028,80636.0
2018-03-22 13:00:00,120.1,120.14,119.87,119.89,273618.0,99.2028,99.2358,99.0128,99.0293,273618.0
2018-03-22 13:10:00,119.88,119.98,119.79,119.89,253694.0,99.0211,99.1037,98.9467,99.0293,253694.0
2018-03-22 13:20:00,119.9,119.92,119.75,119.8,260947.0,99.0376,99.0541,98.9137,98.955,260947.0
2018-03-22 13:30:00,119.79,119.79,119.68,119.69,127691.0,98.9467,98.9467,98.8559,98.8641,127691.0
2018-03-22 13:40:00,119.69,119.83,119.67,119.81,49934.0,98.8641,98.9798,98.8476,98.9632,49934.0
2018-03-22 13:50:00,119.81,119.92,119.78,119.85,121821.0,98.9632,99.0541,98.9385,98.9963,121821.0
2018-03-22 14:00:00,119.83,119.95,119.79,119.95,144904.0,98.9798,99.0789,98.9467,99.0789,144904.0
2018-03-22 14:10:00,119.95,119.98,119.85,119.92,81525.0,99.0789,99.1037,98.9963,99.0541,81525.0
2018-03-22 14:20:00,119.91,120.0,119.9,119.96,70513.0,99.0458,99.1202,99.0376,99.0871,70513.0
2018-03-22 14:30:00,119.97,120.03,119.88,119.93,96073.0,99.0954,99.145,99.0211,99.0624,96073.0
2018-03-22 14:40:00,119.93,119.98,119.87,119.9,44898.0,99.0624,99.1037,99.0128,99.0376,44898.0
2018-03-22 14:50:00,119.91,120.06,119.88,120.06,263260.0,99.0458,99.1697,99.0211,99.1697,263260.0
2018-03-22 15:00:00,120.07,120.15,120.04,120.14,151718.0,99.178,99.2441,99.1532,99.2358,151718.0
2018-03-22 15:10:00,120.13,120.31,120.12,120.3,239206.0,99.2276,99.3762,99.2193,99.368,239206.0
2018-03-22 15:20:00,120.3,120.3,120.15,120.23,216613.0,99.368,99.368,99.2441,99.3102,216613.0
2018-03-22 15:30:00,120.24,120.35,120.21,120.34,365186.0,99.3184,99.4093,99.2936,99.401,365186.0
2018-03-22 15:40:00,120.35,120.47,120.33,120.33,411933.0,99.4093,99.5084,99.3928,99.3928,411933.0
2018-03-22 15:50:00,120.33,120.37,120.22,120.24,930116.0,99.3928,99.4258,99.3019,99.3184,930116.0
2018-03-23 09:30:00,119.68,119.89,119.65,119.89,227135.0,98.8559,99.0293,98.8311,99.0293,227135.0
2018-03-23 09:40:00,119.87,120.0,119.83,119.92,210602.0,99.0128,99.1202,98.9798,99.0541,210602.0
2018-03-23 09:50:00,119.92,119.93,119.76,119.81,130904.0,99.0541,99.0624,98.9219,98.9632,130904.0
2018-03-23 10:00:00,119.81,119.86,119.69,119.75,152706.0,98.9632,99.0045,98.8641,98.9137,152706.0
2018-03-23 10:10:00,119.75,119.84,119.64,119.84,177931.0,98.9137,98.988,98.8228,98.988,177931.0
2018-03-23 10:20:00,119.86,119.91,119.73,119.74,169380.0,99.0045,99.0458,98.8972,98.9054,169380.0
2018-03-23 10:30:00,119.72,119.85,119.62,119.81,167911.0,98.8889,98.9963,98.8063,98.9632,167911.0
2018-03-23 10:40:00,119.83,119.88,119.78,119.84,115767.0,98.9798,99.0211,98.9385,98.988,115767.0
2018-03-23 10:50:00,119.84,119.87,119.73,119.74,93949.0,98.988,99.0128,98.8972,98.9054,93949.0
2018-03-23 11:00:00,119.74,119.86,119.71,119.85,203395.0,98.9054,99.0045,98.8806,98.9963,203395.0
2018-03-23 11:10:00,119.86,119.96,119.85,119.9,101630.0,99.0045,99.0871,98.9963,99.0376,101630.0
2018-03-23 11:20:00,119.89,120.0,119.83,119.89,91685.0,99.0293,99.1202,98.9798,99.0293,91685.0
2018-03-23 11:30:00,119.89,119.94,119.85,119.91,68487.0,99.0293,99.0706,98.9963,99.0458,68487.0
2018-03-23 11:40:00,119.91,120.03,119.9,120.01,110720.0,99.0458,99.145,99.0376,99.1284,110720.0
2018-03-23 11:50:00,120.01,120.12,119.98,120.11,158168.0,99.1284,99.2193,99.1037,99.211,158168.0
2018-03-23 12:00:00,120.11,120.12,119.95,119.97,148902.0,99.211,99.2193,99.0789,99.0954,148902.0
2018-03-23 12:10:00,119.98,120.06,119.97,120.05,100918.0,99.1037,99.1697,99.0954,99.1615,100918.0
2018-03-23 12:20:00,120.05,120.05,119.9,119.94,71902.0,99.1615,99.1615,99.0376,99.0706,71902.0
2018-03-23 12:30:00,119.93,120.05,119.9,119.97,247704.0,99.0624,99.1615,99.0376,99.0954,247704.0
2018-03-23 12:40:00,119.97,120.0,119.89,119.95,68182.0,99.0954,99.1202,99.0293,99.0789,68182.0
2018-03-23 12:50:00,119.96,120.04,119.91,119.99,44076.0,99.0871,99.1532,99.0458,99.1119,44076.0
2018-03-23 13:00:00,120.0,120.03,119.83,119.86,81818.0,99.1202,99.145,98.9798,99.0045,81818.0
2018-03-23 13:10:00,119.85,119.86,119.79,119.79,66232.0,98.9963,99.0045,98.9467,98.9467,66232.0
2018-03-23 13:20:00,119.79,119.89,119.72,119.85,153152.0,98.9467,99.0293,98.8889,98.9963,153152.0
2018-03-23 13:30:00,119.84,119.94,119.8,119.92,50033.0,98.988,99.0706,98.955,99.0541,50033.0
2018-03-23 13:40:00,119.93,119.93,119.8,119.8,29901.0,99.0624,99.0624,98.955,98.955,29901.0
2018-03-23 13:50:00,119.8,119.81,119.7,119.75,63787.0,98.955,98.9632,98.8724,98.9137,63787.0
2018-03-23 14:00:00,119.75,119.84,119.72,119.82,58605.0,98.9137,98.988,98.8889,98.9715,58605.0
2018-03-23 14:10:00,119.82,119.9,119.82,119.86,52729.0,98.9715,99.0376,98.9715,99.0045,52729.0
2018-03-23 14:20:00,119.87,119.9,119.83,119.83,77227.0,99.0128,99.0376,98.9798,98.9798,77227.0
2018-03-23 14:30:00,119.86,119.9,119.84,119.89,168418.0,99.0045,99.0376,98.988,99.0293,168418.0
2018-03-23 14:40:00,119.88,119.94,119.85,119.93,185939.0,99.0211,99.0706,98.9963,99.0624,185939.0
2018-03-23 14:50:00,119.93,119.99,119.89,119.97,308542.0,99.0624,99.1119,99.0293,99.0954,308542.0
2018-03-23 15:00:00,119.98,120.1,119.95,120.09,389807.0,99.1037,99.2028,99.0789,99.1945,389807.0
2018-03-23 15:10:00,120.09,120.15,120.01,120.08,388869.0,99.1945,99.2441,99.1284,99.1863,388869.0
2018-03-23 15:20:00,120.08,120.16,120.07,120.15,237110.0,99.1863,99.2523,99.178,99.2441,237110.0
2018-03-23 15:30:00,120.15,120.27,120.14,120.21,236689.0,99.2441,99.3432,99.2358,99.2936,236689.0
2018-03-23 15:40:00,120.21,120.24,120.15,120.2,332373.0,99.2936,99.3184,99.2441,99.2854,332373.0
2018-03-23 15:50:00,120.2,120.31,120.11,120.13,688762.0,99.2854,99.3762,99.211,99.2276,688762.0
2018-03-26 09:30:00,120.0,120.09,119.94,119.99,182891.0,99.1202,99.1945,99.0706,99.1119,182891.0
2018-03-26 09:40:00,119.99,120.04,119.92,119.98,226634.0,99.1119,99.1532,99.0541,99.1037,226634.0
2018-03-26 09:50:00,119.97,120.04,119.95,120.02,279020.0,99.0954,99.1532,99.0789,99.1367,279020.0
2018-03-26 10:00:00,120.02,120.03,119.95,119.97,478946.0,99.1367,99.145,99.0789,99.0954,478946.0
2018-03-26 10:10:00,119.98,120.15,119.97,120.14,397994.0,99.1037,99.2441,99.0954,99.2358,397994.0
2018-03-26 10:20:00,120.15,120.29,120.09,120.27,251372.0,99.2441,99.3597,99.1945,99.3432,251372.0
2018-03-26 10:30:00,120.27,120.35,120.19,120.28,229374.0,99.3432,99.4093,99.2771,99.3515,229374.0
2018-03-26 10:40:00,120.3,120.39,120.22,120.23,132325.0,99.368,99.4423,99.3019,99.3102,132325.0
2018-03-26 10:50:00,120.23,120.33,120.2,120.31,141854.0,99.3102,99.3928,99.2854,99.3762,141854.0
2018-03-26 11:00:00,120.32,120.39,120.2,120.37,89758.0,99.3845,99.4423,99.2854,99.4258,89758.0
2018-03-26 11:10:00,120.37,120.45,120.27,120.38,164282.0,99.4258,99.4919,99.3432,99.4341,164282.0
2018-03-26 11:20:00,120.39,120.42,120.24,120.24,210181.0,99.4423,99.4671,99.3184,99.3184,210181.0
2018-03-26 11:30:00,120.23,120.31,120.22,120.3,96469.0,99.3102,99.3762,99.3019,99.368,96469.0
2018-03-26 11:40:00,120.28,120.33,120.22,120.32,56912.0,99.3515,99.3928,99.3019,99.3845,56912.0
2018-03-26 11:50:00,120.33,120.35,120.21,120.25,123808.0,99.3928,99.4093,99.2936,99.3267,123808.0
2018-03-26 12:00:00,120.26,120.26,120.16,120.17,147573.0,99.3349,99.3349,99.2523,99.2606,147573.0
2018-03-26 12:10:00,120.17,120.18,120.07,120.12,104462.0,99.2606,99.2689,99.178,99.2193,104462.0
2018-03-26 12:20:00,120.12,120.12,120.03,120.11,39145.0,99.2193,99.2193,99.145,99.211,39145.0
2018-03-26 12:30:00,120.1,120.13,120.01,120.09,63002.0,99.2028,99.2276,99.1284,99.1945,63002.0
2018-03-26 12:40:00,120.1,120.13,120.05,120.07,72849.0,99.2028,99.2276,99.1615,99.178,72849.0
2018-03-26 12:50:00,120.08,120.09,120.0,120.05,124179.0,99.1863,99.1945,99.1202,99.1615,124179.0
2018-03-26 13:00:00,120.06,120.06,119.92,119.95,164404.0,99.1697,99.1697,99.0541,99.0789,164404.0
2018-03-26 13:10:00,119.93,119.96,119.87,119.93,101060.0,99.0624,99.0871,99.0128,99.0624,101060.0
2018-03-26 13:20:00,119.93,119.97,119.89,119.89,168541.0,99.0624,99.0954,99.0293,99.0293,168541.0
2018-03-26 13:30:00,119.89,120.01,119.88,119.96,90510.0,99.0293,99.1284,99.0211,99.0871,90510.0
2018-03-26 13:40:00,119.97,120.07,119.94,120.06,29626.0,99.0954,99.178,99.0706,99.1697,29626.0
2018-03-26 13:50:00,120.07,120.12,120.05,120.06,494459.0,99.178,99.2193,99.1615,99.1697,494459.0
2018-03-26 14:00:00,120.06,120.11,120.06,120.09,67801.0,99.1697,99.211,99.1697,99.1945,67801.0
2018-03-26 14:10:00,120.1,120.12,120.05,120.07,32799.0,99.2028,99.2193,99.1615,99.178,32799.0
2018-03-26 14:20:00,120.06,120.15,120.04,120.11,42504.0,99.1697,99.2441,99.1532,99.211,42504.0
2018-03-26 14:30:00,120.1,120.22,120.02,120.05,124048.0,99.2028,99.3019,99.1367,99.1615,124048.0
2018-03-26 14:40:00,120.06,120.07,120.0,120.05,48303.0,99.1697,99.178,99.1202,99.1615,48303.0
2018-03-26 14:50:00,120.04,120.04,119.96,120.0,89322.0,99.1532,99.1532,99.0871,99.1202,89322.0
2018-03-26 15:00:00,120.01,120.03,119.85,119.87,390276.0,99.1284,99.145,98.9963,99.0128,390276.0
2018-03-26 15:10:00,119.87,119.88,119.79,119.8,229759.0,99.0128,99.0211,98.9467,98.955,229759.0
2018-03-26 15:20:00,119.79,119.86,119.77,119.79,63419.0,98.9467,99.0045,98.9302,98.9467,63419.0
2018-03-26 15:30:00,119.79,119.86,119.73,119.79,102368.0,98.9467,99.0045,98.8972,98.9467,102368.0
2018-03-26 15:40:00,119.79,119.83,119.75,119.78,185814.0,98.9467,98.9798,98.9137,98.9385,185814.0
2018-03-26 15:50:00,119.78,119.82,119.67,119.71,805633.0,98.9385,98.9715,98.8476,98.8806,805633.0
2018-03-27 09:30:00,119.83,119.98,119.81,119.98,167955.0,98.9798,99.1037,98.9632,99.1037,167955.0
2018-03-27 09:40:00,119.99,120.18,119.95,120.15,172773.0,99.1119,99.2689,99.0789,99.2441,172773.0
2018-03-27 09:50:00,120.16,120.17,120.01,120.03,286982.0,99.2523,99.2606,99.1284,99.145,286982.0
2018-03-27 10:00:00,120.02,120.25,120.02,120.22,222336.0,99.1367,99.3267,99.1367,99.3019,222336.0
2018-03-27 10:10:00,120.23,120.4,120.23,120.29,304724.0,99.3102,99.4506,99.3102,99.3597,304724.0
2018-03-27 10:20:00,120.3,120.32,120.21,120.3,224612.0,99.368,99.3845,99.2936,99.368,224612.0
2018-03-27 10:30:00,120.3,120.35,120.26,120.27,41624.0,99.368,99.4093,99.3349,99.3432,41624.0
2018-03-27 10:40:00,120.29,120.29,120.18,120.23,173207.0,99.3597,99.3597,99.2689,99.3102,173207.0
2018-03-27 10:50:00,120.24,120.3,120.15,120.19,269063.0,99.3184,99.368,99.2441,99.2771,269063.0
2018-03-27 11:00:00,120.21,120.35,120.21,120.33,69400.0,99.2936,99.4093,99.2936,99.3928,69400.0
2018-03-27 11:10:00,120.33,120.39,120.27,120.34,66186.0,99.3928,99.4423,99.3432,99.401,66186.0
2018-03-27 11:20:00,120.35,120.5,120.34,120.47,229806.0,99.4093,99.5332,99.401,99.5084,229806.0
2018-03-27 11:30:00,120.46,120.47,120.33,120.35,184215.0,99.5001,99.5084,99.3928,99.4093,184215.0
2018-03-27 11:40:00,120.36,120.38,120.28,120.3,85659.0,99.4175,99.4341,99.3515,99.368,85659.0
2018-03-27 11:50:00,120.3,120.35,120.29,120.29,112169.0,99.368,99.4093,99.3597,99.3597,112169.0
2018-03-27 12:00:00,120.31,120.37,120.29,120.36,48048.0,99.3762,99.4258,99.3597,99.4175,48048.0
2018-03-27 12:10:00,120.36,120.44,120.33,120.42,62237.0,99.4175,99.4836,99.3928,99.4671,62237.0
2018-03-27 12:20:00,120.41,120.54,120.41,120.46,150896.0,99.4588,99.5662,99.4588,99.5001,150896.0
2018-03-27 12:30:00,120.46,120.53,120.45,120.49,92197.0,99.5001,99.558,99.4919,99.5249,92197.0
2018-03-27 12:40:00,120.48,120.55,120.44,120.55,62958.0,99.5167,99.5745,99.4836,99.5745,62958.0
2018-03-27 12:50:00,120.55,120.59,120.48,120.48,131469.0,99.5745,99.6075,99.5167,99.5167,131469.0
2018-03-27 13:00:00,120.47,120.53,120.43,120.53,71557.0,99.5084,99.558,99.4754,99.558,71557.0
2018-03-27 13:10:00,120.53,120.59,120.39,120.49,91868.0,99.558,99.6075,99.4423,99.5249,91868.0
2018-03-27 13:20:00,120.48,120.64,120.46,120.6,85156.0,99.5167,99.6488,99.5001,99.6158,85156.0
2018-03-27 13:30:00,120.61,120.67,120.56,120.66,93943.0,99.624,99.6736,99.5827,99.6653,93943.0
2018-03-27 13:40:00,120.66,120.72,120.65,120.69,100574.0,99.6653,99.7149,99.6571,99.6901,100574.0
2018-03-27 13:50:00,120.7,120.73,120.57,120.61,180149.0,99.6984,99.7232,99.591,99.624,180149.0
2018-03-27 14:00:00,120.62,120.76,120.6,120.68,152826.0,99.6323,99.7479,99.6158,99.6819,152826.0
2018-03-27 14:10:00,120.69,120.72,120.53,120.59,82367.0,99.6901,99.7149,99.558,99.6075,82367.0
2018-03-27 14:20:00,120.59,120.72,120.57,120.72,112089.0,99.6075,99.7149,99.591,99.7149,112089.0
2018-03-27 14:30:00,120.72,120.73,120.64,120.66,104674.0,99.7149,99.7232,99.6488,99.6653,104674.0
2018-03-27 14:40:00,120.64,120.8,120.63,120.78,172589.0,99.6488,99.781,99.6406,99.7645,172589.0
2018-03-27 14:50:00,120.76,120.9,120.75,120.88,206838.0,99.7479,99.8636,99.7397,99.8471,206838.0
2018-03-27 15:00:00,120.88,121.05,120.77,120.96,412831.0,99.8471,99.9875,99.7562,99.9131,412831.0
2018-03-27 15:10:00,120.95,120.98,120.82,120.88,260455.0,99.9049,99.9297,99.7975,99.8471,260455.0
2018-03-27 15:20:00,120.88,121.02,120.85,121.02,220585.0,99.8471,99.9627,99.8223,99.9627,220585.0
2018-03-27 15:30:00,121.02,121.12,120.92,120.95,402678.0,99.9627,100.0453,99.8801,99.9049,402678.0
2018-03-27 15:40:00,120.95,121.04,120.89,120.98,365970.0,99.9049,99.9792,99.8553,99.9297,365970.0
2018-03-27 15:50:00,120.99,121.04,120.91,120.95,1368030.0,99.9379,99.9792,99.8718,99.9049,1368030.0
2018-03-28 09:30:00,121.45,121.53,121.25,121.5,303431.0,100.3179,100.384,100.1527,100.3592,303431.0
2018-03-28 09:40:00,121.51,121.56,121.21,121.21,192423.0,100.3674,100.4087,100.1196,100.1196,192423.0
2018-03-28 09:50:00,121.21,121.32,121.19,121.22,231660.0,100.1196,100.2105,100.1031,100.1279,231660.0
2018-03-28 10:00:00,121.22,121.25,121.15,121.24,134273.0,100.1279,100.1527,100.0701,100.1444,134273.0
2018-03-28 10:10:00,121.25,121.34,121.22,121.28,149630.0,100.1527,100.227,100.1279,100.1775,149630.0
2018-03-28 10:20:00,121.29,121.33,121.25,121.26,153369.0,100.1857,100.2188,100.1527,100.1609,153369.0
2018-03-28 10:30:00,121.25,121.3,121.18,121.29,152471.0,100.1527,100.194,100.0949,100.1857,152471.0
2018-03-28 10:40:00,121.28,121.5,121.28,121.46,102583.0,100.1775,100.3592,100.1775,100.3261,102583.0
2018-03-28 10:50:00,121.47,121.57,121.44,121.46,154669.0,100.3344,100.417,100.3096,100.3261,154669.0
2018-03-28 11:00:00,121.46,121.5,121.31,121.34,102663.0,100.3261,100.3592,100.2022,100.227,102663.0
2018-03-28 11:10:00,121.33,121.48,121.32,121.45,215580.0,100.2188,100.3427,100.2105,100.3179,215580.0
2018-03-28 11:20:00,121.47,121.59,121.47,121.59,202356.0,100.3344,100.4335,100.3344,100.4335,202356.0
2018-03-28 11:30:00,121.59,121.64,121.49,121.52,162588.0,100.4335,100.4748,100.3509,100.3757,162588.0
2018-03-28 11:40:00,121.52,121.52,121.4,121.41,148233.0,100.3757,100.3757,100.2766,100.2848,148233.0
2018-03-28 11:50:00,121.41,121.46,121.37,121.45,159573.0,100.2848,100.3261,100.2518,100.3179,159573.0
2018-03-28 12:00:00,121.44,121.46,121.37,121.45,244301.0,100.3096,100.3261,100.2518,100.3179,244301.0
2018-03-28 12:10:00,121.45,121.45,121.3,121.3,206475.0,100.3179,100.3179,100.194,100.194,206475.0
2018-03-28 12:20:00,121.31,121.39,121.26,121.38,139190.0,100.2022,100.2683,100.1609,100.2601,139190.0
2018-03-28 12:30:00,121.38,121.4,121.33,121.38,46249.0,100.2601,100.2766,100.2188,100.2601,46249.0
2018-03-28 12:40:00,121.37,121.42,121.32,121.4,77532.0,100.2518,100.2931,100.2105,100.2766,77532.0
2018-03-28 12:50:00,121.42,121.45,121.37,121.4,79908.0,100.2931,100.3179,100.2518,100.2766,79908.0
2018-03-28 13:00:00,121.4,121.47,121.19,121.2,288048.0,100.2766,100.3344,100.1031,100.1114,288048.0
2018-03-28 13:10:00,121.21,121.31,121.18,121.28,70261.0,100.1196,100.2022,100.0949,100.1775,70261.0
2018-03-28 13:20:00,121.28,121.28,121.02,121.05,313706.0,100.1775,100.1775,99.9627,99.9875,313706.0
2018-03-28 13:30:00,121.07,121.22,121.07,121.1,66343.0,100.004,100.1279,100.004,100.0288,66343.0
2018-03-28 13:40:00,121.11,121.17,121.05,121.06,67729.0,100.037,100.0866,99.9875,99.9957,67729.0
2018-03-28 13:50:00,121.08,121.19,121.08,121.16,21812.0,100.0123,100.1031,100.0123,100.0783,21812.0
2018-03-28 14:00:00,121.13,121.23,121.12,121.21,87926.0,100.0536,100.1362,100.0453,100.1196,87926.0
2018-03-28 14:10:00,121.21,121.23,121.1,121.12,71367.0,100.1196,100.1362,100.0288,100.0453,71367.0
2018-03-28 14:20:00,121.11,121.11,121.0,121.06,78213.0,100.037,100.037,99.9462,99.9957,78213.0
2018-03-28 14:30:00,121.07,121.08,120.94,121.01,121204.0,100.004,100.0123,99.8966,99.9544,121204.0
2018-03-28 14:40:00,121.0,121.19,120.99,121.15,58292.0,99.9462,100.1031,99.9379,100.0701,58292.0
2018-03-28 14:50:00,121.14,121.32,121.12,121.27,162475.0,100.0618,100.2105,100.0453,100.1692,162475.0
2018-03-28 15:00:00,121.28,121.42,121.25,121.4,104770.0,100.1775,100.2931,100.1527,100.2766,104770.0
2018-03-28 15:10:00,121.39,121.42,121.31,121.37,105399.0,100.2683,100.2931,100.2022,100.2518,105399.0
2018-03-28 15:20:00,121.37,121.43,121.29,121.36,109472.0,100.2518,100.3014,100.1857,100.2435,109472.0
2018-03-28 15:30:00,121.35,121.39,121.24,121.28,182667.0,100.2353,100.2683,100.1444,100.1775,182667.0
2018-03-28 15:40:00,121.28,121.36,121.18,121.18,290672.0,100.1775,100.2435,100.0949,100.0949,290672.0
2018-03-28 15:50:00,121.18,121.28,121.17,121.27,493829.0,100.0949,100.1775,100.0866,100.1692,493829.0
2018-03-29 09:30:00,121.54,121.67,121.51,121.67,199853.0,100.3922,100.4996,100.3674,100.4996,199853.0
2018-03-29 09:40:00,121.68,121.81,121.67,121.8,199975.0,100.5079,100.6152,100.4996,100.607,199975.0
2018-03-29 09:50:00,121.8,121.88,121.75,121.8,183760.0,100.607,100.6731,100.5657,100.607,183760.0
2018-03-29 10:00:00,121.8,121.84,121.74,121.8,132889.0,100.607,100.64,100.5574,100.607,132889.0
2018-03-29 10:10:00,121.8,121.83,121.75,121.78,152606.0,100.607,100.6318,100.5657,100.5905,152606.0
2018-03-29 10:20:00,121.78,121.8,121.73,121.77,283262.0,100.5905,100.607,100.5492,100.5822,283262.0
2018-03-29 10:30:00,121.76,121.83,121.71,121.8,72124.0,100.5739,100.6318,100.5326,100.607,72124.0
2018-03-29 10:40:00,121.8,121.88,121.79,121.85,132374.0,100.607,100.6731,100.5987,100.6483,132374.0
2018-03-29 10:50:00,121.85,121.97,121.84,121.95,174291.0,100.6483,100.7474,100.64,100.7309,174291.0
2018-03-29 11:00:00,121.94,121.97,121.75,121.77,385299.0,100.7226,100.7474,100.5657,100.5822,385299.0
2018-03-29 11:10:00,121.77,121.87,121.76,121.84,195656.0,100.5822,100.6648,100.5739,100.64,195656.0
2018-03-29 11:20:00,121.84,121.85,121.79,121.83,85308.0,100.64,100.6483,100.5987,100.6318,85308.0
2018-03-29 11:30:00,121.83,121.91,121.82,121.89,98072.0,100.6318,100.6978,100.6235,100.6813,98072.0
2018-03-29 11:40:00,121.89,121.92,121.77,121.85,240585.0,100.6813,100.7061,100.5822,100.6483,240585.0
2018-03-29 11:50:00,121.85,121.87,121.79,121.85,81092.0,100.6483,100.6648,100.5987,100.6483,81092.0
2018-03-29 12:00:00,121.85,121.99,121.83,121.98,150831.0,100.6483,100.7639,100.6318,100.7557,150831.0
2018-03-29 12:10:00,121.98,122.08,121.98,122.05,147435.0,100.7557,100.8383,100.7557,100.8135,147435.0
2018-03-29 12:20:00,122.04,122.14,122.0,122.04,314260.0,100.8052,100.8878,100.7722,100.8052,314260.0
2018-03-29 12:30:00,122.04,122.18,122.01,122.17,211545.0,100.8052,100.9209,100.7804,100.9126,211545.0
2018-03-29 12:40:00,122.18,122.29,122.13,122.14,401479.0,100.9209,101.0117,100.8796,100.8878,401479.0
2018-03-29 12:50:00,122.13,122.27,122.08,122.21,450005.0,100.8796,100.9952,100.8383,100.9456,450005.0
2018-03-29 13:00:00,122.22,122.28,122.08,122.21,519613.0,100.9539,101.0035,100.8383,100.9456,519613.0
2018-03-29 13:10:00,122.2,122.23,122.15,122.18,44223.0,100.9374,100.9622,100.8961,100.9209,44223.0
2018-03-29 13:20:00,122.17,122.2,122.15,122.19,41939.0,100.9126,100.9374,100.8961,100.9291,41939.0
2018-03-29 13:30:00,122.19,122.26,122.17,122.23,111200.0,100.9291,100.9869,100.9126,100.9622,111200.0
2018-03-29 13:40:00,122.23,122.23,122.18,122.21,235481.0,100.9622,100.9622,100.9209,100.9456,235481.0
2018-03-29 13:50:00,122.21,122.22,122.16,122.19,480600.0,100.9456,100.9539,100.9043,100.9291,480600.0
2018-03-29 14:00:00,122.19,122.21,122.15,122.2,308145.0,100.9291,100.9456,100.8961,100.9374,308145.0
2018-03-29 14:10:00,122.21,122.24,122.18,122.21,91183.0,100.9456,100.9704,100.9209,100.9456,91183.0
2018-03-29 14:20:00,122.22,122.23,122.19,122.2,59354.0,100.9539,100.9622,100.9291,100.9374,59354.0
2018-03-29 14:30:00,122.2,122.24,122.17,122.18,84282.0,100.9374,100.9704,100.9126,100.9209,84282.0
2018-03-29 14:40:00,122.18,122.19,122.15,122.16,180786.0,100.9209,100.9291,100.8961,100.9043,180786.0
2018-03-29 14:50:00,122.16,122.21,122.15,122.19,72258.0,100.9043,100.9456,100.8961,100.9291,72258.0
2018-03-29 15:00:00,122.19,122.2,122.0,122.0,169870.0,100.9291,100.9374,100.7722,100.7722,169870.0
2018-03-29 15:10:00,122.01,122.04,121.99,122.03,109894.0,100.7804,100.8052,100.7639,100.797,109894.0
2018-03-29 15:20:00,122.03,122.05,121.99,121.99,77115.0,100.797,100.8135,100.7639,100.7639,77115.0
2018-03-29 15:30:00,121.99,122.04,121.98,122.01,159648.0,100.7639,100.8052,100.7557,100.7804,159648.0
2018-03-29 15:40:00,122.02,122.02,121.9,121.91,200016.0,100.7887,100.7887,100.6896,100.6978,200016.0
2018-03-29 15:50:00,121.91,121.98,121.88,121.98,1146146.0,100.6978,100.7557,100.6731,100.7557,1146146.0
2018-04-02 09:30:00,121.35,121.39,121.17,121.18,429169.0,100.4495,100.4826,100.3005,100.3087,429169.0
2018-04-02 09:40:00,121.19,121.25,121.16,121.21,275998.0,100.317,100.3667,100.2922,100.3336,275998.0
2018-04-02 09:50:00,121.21,121.35,121.2,121.31,123333.0,100.3336,100.4495,100.3253,100.4163,123333.0
2018-04-02 10:00:00,121.32,121.42,121.23,121.4,353085.0,100.4246,100.5074,100.3501,100.4908,353085.0
2018-04-02 10:10:00,121.39,121.46,121.31,121.45,245041.0,100.4826,100.5405,100.4163,100.5322,245041.0
2018-04-02 10:20:00,121.43,121.5,121.42,121.46,213788.0,100.5157,100.5736,100.5074,100.5405,213788.0
2018-04-02 10:30:00,121.46,121.64,121.45,121.54,319604.0,100.5405,100.6895,100.5322,100.6067,319604.0
2018-04-02 10:40:00,121.54,121.54,121.39,121.4,134382.0,100.6067,100.6067,100.4826,100.4908,134382.0
2018-04-02 10:50:00,121.4,121.45,121.37,121.45,160281.0,100.4908,100.5322,100.466,100.5322,160281.0
2018-04-02 11:00:00,121.47,121.73,121.47,121.69,130390.0,100.5488,100.764,100.5488,100.7309,130390.0
2018-04-02 11:10:00,121.69,121.76,121.65,121.7,68300.0,100.7309,100.7888,100.6978,100.7392,68300.0
2018-04-02 11:20:00,121.7,121.71,121.63,121.64,89024.0,100.7392,100.7475,100.6812,100.6895,89024.0
2018-04-02 11:30:00,121.64,121.87,121.63,121.84,156732.0,100.6895,100.8799,100.6812,100.8551,156732.0
2018-04-02 11:40:00,121.84,121.88,121.77,121.8,285775.0,100.8551,100.8882,100.7971,100.822,285775.0
2018-04-02 11:50:00,121.81,121.89,121.77,121.89,537073.0,100.8302,100.8965,100.7971,100.8965,537073.0
2018-04-02 12:00:00,121.88,121.91,121.79,121.89,239097.0,100.8882,100.913,100.8137,100.8965,239097.0
2018-04-02 12:10:00,121.9,121.93,121.82,121.83,85929.0,100.9047,100.9296,100.8385,100.8468,85929.0
2018-04-02 12:20:00,121.83,121.87,121.79,121.8,294826.0,100.8468,100.8799,100.8137,100.822,294826.0
2018-04-02 12:30:00,121.8,121.81,121.69,121.74,202969.0,100.822,100.8302,100.7309,100.7723,202969.0
2018-04-02 12:40:00,121.73,121.76,121.66,121.68,222207.0,100.764,100.7888,100.7061,100.7226,222207.0
2018-04-02 12:50:00,121.7,121.78,121.69,121.77,259453.0,100.7392,100.8054,100.7309,100.7971,259453.0
2018-04-02 13:00:00,121.76,121.89,121.7,121.86,176828.0,100.7888,100.8965,100.7392,100.8716,176828.0
2018-04-02 13:10:00,121.86,121.93,121.84,121.92,104244.0,100.8716,100.9296,100.8551,100.9213,104244.0
2018-04-02 13:20:00,121.93,122.05,121.91,121.99,187851.0,100.9296,101.0289,100.913,100.9792,187851.0
2018-04-02 13:30:00,122.0,122.01,121.91,121.98,379051.0,100.9875,100.9958,100.913,100.971,379051.0
2018-04-02 13:40:00,121.98,122.25,121.98,122.18,296124.0,100.971,101.1945,100.971,101.1365,296124.0
2018-04-02 13:50:00,122.18,122.29,122.07,122.28,255467.0,101.1365,101.2276,101.0455,101.2193,255467.0
2018-04-02 14:00:00,122.28,122.36,122.22,122.23,359323.0,101.2193,101.2855,101.1696,101.1779,359323.0
2018-04-02 14:10:00,122.23,122.25,122.11,122.18,339010.0,101.1779,101.1945,101.0786,101.1365,339010.0
2018-04-02 14:20:00,122.17,122.17,122.08,122.13,218575.0,101.1282,101.1282,101.0537,101.0951,218575.0
2018-04-02 14:30:00,122.14,122.31,122.1,122.29,405660.0,101.1034,101.2441,101.0703,101.2276,405660.0
2018-04-02 14:40:00,122.29,122.31,122.19,122.21,174436.0,101.2276,101.2441,101.1448,101.1613,174436.0
2018-04-02 14:50:00,122.21,122.21,121.99,122.01,345972.0,101.1613,101.1613,100.9792,100.9958,345972.0
2018-04-02 15:00:00,122.01,122.17,122.01,122.11,179317.0,100.9958,101.1282,100.9958,101.0786,179317.0
2018-04-02 15:10:00,122.11,122.12,121.98,122.0,167168.0,101.0786,101.0868,100.971,100.9875,167168.0
2018-04-02 15:20:00,121.99,122.04,121.97,122.02,232249.0,100.9792,101.0206,100.9627,101.0041,232249.0
2018-04-02 15:30:00,122.02,122.02,121.91,121.95,155584.0,101.0041,101.0041,100.913,100.9461,155584.0
2018-04-02 15:40:00,121.95,121.97,121.85,121.89,302458.0,100.9461,100.9627,100.8633,100.8965,302458.0
2018-04-02 15:50:00,121.89,121.92,121.79,121.85,1312161.0,100.8965,100.9213,100.8137,100.8633,1312161.0
2018-04-03 09:30:00,121.36,121.37,121.18,121.26,906272.0,100.4577,100.466,100.3087,100.375,906272.0
2018-04-03 09:40:00,121.26,121.29,121.21,121.24,416100.0,100.375,100.3998,100.3336,100.3584,416100.0
2018-04-03 09:50:00,121.24,121.37,121.23,121.34,288300.0,100.3584,100.466,100.3501,100.4412,288300.0
2018-04-03 10:00:00,121.34,121.47,121.26,121.42,395488.0,100.4412,100.5488,100.375,100.5074,395488.0
2018-04-03 10:10:00,121.41,121.48,121.39,121.45,215970.0,100.4991,100.5571,100.4826,100.5322,215970.0
2018-04-03 10:20:00,121.45,121.46,121.31,121.31,66293.0,100.5322,100.5405,100.4163,100.4163,66293.0
2018-04-03 10:30:00,121.31,121.32,121.19,121.23,198863.0,100.4163,100.4246,100.317,100.3501,198863.0
2018-04-03 10:40:00,121.23,121.23,120.91,121.03,502277.0,100.3501,100.3501,100.0852,100.1846,502277.0
2018-04-03 10:50:00,121.03,121.04,120.87,120.92,121282.0,100.1846,100.1929,100.0521,100.0935,121282.0
2018-04-03 11:00:00,120.92,120.94,120.87,120.93,118673.0,100.0935,100.1101,100.0521,100.1018,118673.0
2018-04-03 11:10:00,120.93,121.06,120.93,121.0,313956.0,100.1018,100.2094,100.1018,100.1597,313956.0
2018-04-03 11:20:00,121.0,121.18,120.99,121.13,150275.0,100.1597,100.3087,100.1515,100.2674,150275.0
2018-04-03 11:30:00,121.13,121.23,121.11,121.2,99334.0,100.2674,100.3501,100.2508,100.3253,99334.0
2018-04-03 11:40:00,121.2,121.21,121.06,121.1,119331.0,100.3253,100.3336,100.2094,100.2425,119331.0
2018-04-03 11:50:00,121.1,121.18,121.09,121.18,114929.0,100.2425,100.3087,100.2342,100.3087,114929.0
2018-04-03 12:00:00,121.18,121.19,121.03,121.07,84835.0,100.3087,100.317,100.1846,100.2177,84835.0
2018-04-03 12:10:00,121.07,121.16,121.05,121.15,39844.0,100.2177,100.2922,100.2011,100.2839,39844.0
2018-04-03 12:20:00,121.14,121.23,121.14,121.21,116732.0,100.2756,100.3501,100.2756,100.3336,116732.0
2018-04-03 12:30:00,121.21,121.25,121.12,121.12,75498.0,100.3336,100.3667,100.2591,100.2591,75498.0
2018-04-03 12:40:00,121.1,121.11,121.04,121.09,111601.0,100.2425,100.2508,100.1929,100.2342,111601.0
2018-04-03 12:50:00,121.08,121.09,121.03,121.09,57878.0,100.226,100.2342,100.1846,100.2342,57878.0
2018-04-03 13:00:00,121.09,121.1,120.98,121.01,57328.0,100.2342,100.2425,100.1432,100.168,57328.0
2018-04-03 13:10:00,121.01,121.09,120.99,121.04,59062.0,100.168,100.2342,100.1515,100.1929,59062.0
2018-04-03 13:20:00,121.04,121.04,120.92,120.98,112982.0,100.1929,100.1929,100.0935,100.1432,112982.0
2018-04-03 13:30:00,120.98,121.0,120.95,121.0,319226.0,100.1432,100.1597,100.1184,100.1597,319226.0
2018-04-03 13:40:00,121.0,121.03,120.92,121.0,116110.0,100.1597,100.1846,100.0935,100.1597,116110.0
2018-04-03 13:50:00,120.99,120.99,120.87,120.92,139924.0,100.1515,100.1515,100.0521,100.0935,139924.0
2018-04-03 14:00:00,120.9,120.98,120.89,120.94,84688.0,100.077,100.1432,100.0687,100.1101,84688.0
2018-04-03 14:10:00,120.93,121.08,120.92,121.08,148173.0,100.1018,100.226,100.0935,100.226,148173.0
2018-04-03 14:20:00,121.06,121.08,121.02,121.04,59374.0,100.2094,100.226,100.1763,100.1929,59374.0
2018-04-03 14:30:00,121.04,121.17,121.04,121.14,54223.0,100.1929,100.3005,100.1929,100.2756,54223.0
2018-04-03 14:40:00,121.14,121.18,121.0,121.03,121727.0,100.2756,100.3087,100.1597,100.1846,121727.0
2018-04-03 14:50:00,121.03,121.11,120.99,121.02,155304.0,100.1846,100.2508,100.1515,100.1763,155304.0
2018-04-03 15:00:00,121.02,121.02,120.83,120.86,417309.0,100.1763,100.1763,100.019,100.0439,417309.0
2018-04-03 15:10:00,120.86,120.92,120.83,120.89,210884.0,100.0439,100.0935,100.019,100.0687,210884.0
2018-04-03 15:20:00,120.88,120.97,120.83,120.84,101936.0,100.0604,100.1349,100.019,100.0273,101936.0
2018-04-03 15:30:00,120.84,120.96,120.83,120.9,153729.0,100.0273,100.1266,100.019,100.077,153729.0
2018-04-03 15:40:00,120.91,120.97,120.89,120.95,158615.0,100.0852,100.1349,100.0687,100.1184,158615.0
2018-04-03 15:50:00,120.95,120.95,120.89,120.91,819306.0,100.1184,100.1184,100.0687,100.0852,819306.0
2018-04-04 09:30:00,121.35,121.37,121.19,121.22,308472.0,100.4495,100.466,100.317,100.3419,308472.0
2018-04-04 09:40:00,121.22,121.29,121.19,121.26,230804.0,100.3419,100.3998,100.317,100.375,230804.0
2018-04-04 09:50:00,121.26,121.32,121.19,121.19,149463.0,100.375,100.4246,100.317,100.317,149463.0
2018-04-04 10:00:00,121.2,121.35,121.16,121.26,204487.0,100.3253,100.4495,100.2922,100.375,204487.0
2018-04-04 10:10:00,121.26,121.38,121.23,121.34,152084.0,100.375,100.4743,100.3501,100.4412,152084.0
2018-04-04 10:20:00,121.33,121.41,121.3,121.38,149627.0,100.4329,100.4991,100.4081,100.4743,149627.0
2018-04-04 10:30:00,121.37,121.46,121.33,121.36,133821.0,100.466,100.5405,100.4329,100.4577,133821.0
2018-04-04 10:40:00,121.37,121.4,121.05,121.06,141888.0,100.466,100.4908,100.2011,100.2094,141888.0
2018-04-04 10:50:00,121.05,121.15,121.03,121.05,180687.0,100.2011,100.2839,100.1846,100.2011,180687.0
2018-04-04 11:00:00,121.06,121.23,121.04,121.19,40220.0,100.2094,100.3501,100.1929,100.317,40220.0
2018-04-04 11:10:00,121.18,121.19,121.02,121.04,62042.0,100.3087,100.317,100.1763,100.1929,62042.0
2018-04-04 11:20:00,121.02,121.02,120.92,120.92,112411.0,100.1763,100.1763,100.0935,100.0935,112411.0
2018-04-04 11:30:00,120.93,120.97,120.85,120.97,114818.0,100.1018,100.1349,100.0356,100.1349,114818.0
2018-04-04 11:40:00,120.97,121.03,120.95,120.99,79422.0,100.1349,100.1846,100.1184,100.1515,79422.0
2018-04-04 11:50:00,120.98,121.02,120.95,120.96,28998.0,100.1432,100.1763,100.1184,100.1266,28998.0
2018-04-04 12:00:00,120.95,121.02,120.9,120.92,51617.0,100.1184,100.1763,100.077,100.0935,51617.0
2018-04-04 12:10:00,120.92,120.93,120.87,120.91,132567.0,100.0935,100.1018,100.0521,100.0852,132567.0
2018-04-04 12:20:00,120.91,120.93,120.84,120.86,56783.0,100.0852,100.1018,100.0273,100.0439,56783.0
2018-04-04 12:30:00,120.85,120.87,120.79,120.83,275501.0,100.0356,100.0521,99.9859,100.019,275501.0
2018-04-04 12:40:00,120.83,120.92,120.8,120.92,317423.0,100.019,100.0935,99.9942,100.0935,317423.0
2018-04-04 12:50:00,120.93,120.98,120.87,120.91,86104.0,100.1018,100.1432,100.0521,100.0852,86104.0
2018-04-04 13:00:00,120.91,120.95,120.86,120.88,71417.0,100.0852,100.1184,100.0439,100.0604,71417.0
2018-04-04 13:10:00,120.88,120.97,120.87,120.96,121728.0,100.0604,100.1349,100.0521,100.1266,121728.0
2018-04-04 13:20:00,120.97,120.99,120.87,120.87,66031.0,100.1349,100.1515,100.0521,100.0521,66031.0
2018-04-04 13:30:00,120.87,120.9,120.82,120.87,47464.0,100.0521,100.077,100.0107,100.0521,47464.0
2018-04-04 13:40:00,120.86,120.94,120.84,120.92,47720.0,100.0439,100.1101,100.0273,100.0935,47720.0
2018-04-04 13:50:00,120.93,120.96,120.89,120.92,38587.0,100.1018,100.1266,100.0687,100.0935,38587.0
2018-04-04 14:00:00,120.91,120.91,120.79,120.82,95989.0,100.0852,100.0852,99.9859,100.0107,95989.0
2018-04-04 14:10:00,120.8,120.81,120.65,120.67,135715.0,99.9942,100.0025,99.87,99.8866,135715.0
2018-04-04 14:20:00,120.68,120.71,120.66,120.68,50228.0,99.8949,99.9197,99.8783,99.8949,50228.0
2018-04-04 14:30:00,120.68,120.72,120.63,120.68,153521.0,99.8949,99.928,99.8535,99.8949,153521.0
2018-04-04 14:40:00,120.69,120.74,120.68,120.68,125500.0,99.9031,99.9445,99.8949,99.8949,125500.0
2018-04-04 14:50:00,120.67,120.79,120.62,120.75,112114.0,99.8866,99.9859,99.8452,99.9528,112114.0
2018-04-04 15:00:00,120.76,120.77,120.69,120.74,108447.0,99.9611,99.9694,99.9031,99.9445,108447.0
2018-04-04 15:10:00,120.73,120.77,120.71,120.76,93739.0,99.9362,99.9694,99.9197,99.9611,93739.0
2018-04-04 15:20:00,120.75,120.76,120.63,120.63,101363.0,99.9528,99.9611,99.8535,99.8535,101363.0
2018-04-04 15:30:00,120.64,120.67,120.63,120.64,73269.0,99.8617,99.8866,99.8535,99.8617,73269.0
2018-04-04 15:40:00,120.64,120.68,120.6,120.62,148022.0,99.8617,99.8949,99.8286,99.8452,148022.0
2018-04-04 15:50:00,120.61,120.69,120.6,120.69,391956.0,99.8369,99.9031,99.8286,99.9031,391956.0
2018-04-05 09:30:00,120.1,120.16,120.08,120.12,402765.0,99.4148,99.4644,99.3982,99.4313,402765.0
2018-04-05 09:40:00,120.11,120.27,120.09,120.24,110834.0,99.423,99.5555,99.4065,99.5306,110834.0
2018-04-05 09:50:00,120.25,120.25,120.06,120.07,143112.0,99.5389,99.5389,99.3816,99.3899,143112.0
2018-04-05 10:00:00,120.07,120.1,119.98,120.0,182442.0,99.3899,99.4148,99.3154,99.332,182442.0
2018-04-05 10:10:00,120.01,120.03,119.88,119.93,113594.0,99.3403,99.3568,99.2326,99.274,113594.0
2018-04-05 10:20:00,119.94,120.1,119.93,120.09,315284.0,99.2823,99.4148,99.274,99.4065,315284.0
2018-04-05 10:30:00,120.09,120.12,120.06,120.12,68944.0,99.4065,99.4313,99.3816,99.4313,68944.0
2018-04-05 10:40:00,120.12,120.15,120.07,120.09,239623.0,99.4313,99.4561,99.3899,99.4065,239623.0
2018-04-05 10:50:00,120.09,120.14,119.99,120.0,130059.0,99.4065,99.4479,99.3237,99.332,130059.0
2018-04-05 11:00:00,120.0,120.03,119.96,120.03,191535.0,99.332,99.3568,99.2989,99.3568,191535.0
2018-04-05 11:10:00,120.03,120.07,119.97,119.98,129183.0,99.3568,99.3899,99.3071,99.3154,129183.0
2018-04-05 11:20:00,119.98,119.98,119.86,119.89,120964.0,99.3154,99.3154,99.2161,99.2409,120964.0
2018-04-05 11:30:00,119.9,119.91,119.85,119.88,195876.0,99.2492,99.2575,99.2078,99.2326,195876.0
2018-04-05 11:40:00,119.89,119.91,119.84,119.9,142110.0,99.2409,99.2575,99.1995,99.2492,142110.0
2018-04-05 11:50:00,119.9,119.92,119.84,119.86,116205.0,99.2492,99.2658,99.1995,99.2161,116205.0
2018-04-05 12:00:00,119.86,119.88,119.82,119.85,81212.0,99.2161,99.2326,99.183,99.2078,81212.0
2018-04-05 12:10:00,119.85,119.99,119.84,119.95,196760.0,99.2078,99.3237,99.1995,99.2906,196760.0
2018-04-05 12:20:00,119.96,119.98,119.9,119.93,66523.0,99.2989,99.3154,99.2492,99.274,66523.0
2018-04-05 12:30:00,119.93,119.98,119.92,119.93,71469.0,99.274,99.3154,99.2658,99.274,71469.0
2018-04-05 12:40:00,119.93,119.95,119.91,119.92,65563.0,99.274,99.2906,99.2575,99.2658,65563.0
2018-04-05 12:50:00,119.92,119.93,119.9,119.91,45378.0,99.2658,99.274,99.2492,99.2575,45378.0
2018-04-05 13:00:00,119.91,120.02,119.88,120.02,139029.0,99.2575,99.3485,99.2326,99.3485,139029.0
2018-04-05 13:10:00,120.02,120.06,120.0,120.05,85207.0,99.3485,99.3816,99.332,99.3734,85207.0
2018-04-05 13:20:00,120.05,120.15,120.05,120.06,125531.0,99.3734,99.4561,99.3734,99.3816,125531.0
2018-04-05 13:30:00,120.07,120.09,120.01,120.04,70730.0,99.3899,99.4065,99.3403,99.3651,70730.0
2018-04-05 13:40:00,120.04,120.11,120.04,120.06,86262.0,99.3651,99.423,99.3651,99.3816,86262.0
2018-04-05 13:50:00,120.06,120.15,120.02,120.12,172868.0,99.3816,99.4561,99.3485,99.4313,172868.0
2018-04-05 14:00:00,120.12,120.17,120.07,120.12,679770.0,99.4313,99.4727,99.3899,99.4313,679770.0
2018-04-05 14:10:00,120.12,120.15,120.02,120.02,152284.0,99.4313,99.4561,99.3485,99.3485,152284.0
2018-04-05 14:20:00,120.02,120.04,120.0,120.0,54329.0,99.3485,99.3651,99.332,99.332,54329.0
2018-04-05 14:30:00,120.01,120.01,119.91,119.92,116324.0,99.3403,99.3403,99.2575,99.2658,116324.0
2018-04-05 14:40:00,119.93,119.94,119.87,119.9,64939.0,99.274,99.2823,99.2244,99.2492,64939.0
2018-04-05 14:50:00,119.91,119.93,119.81,119.83,135067.0,99.2575,99.274,99.1747,99.1913,135067.0
2018-04-05 15:00:00,119.83,119.92,119.79,119.8,241866.0,99.1913,99.2658,99.1581,99.1664,241866.0
2018-04-05 15:10:00,119.8,119.82,119.78,119.8,106481.0,99.1664,99.183,99.1499,99.1664,106481.0
2018-04-05 15:20:00,119.8,119.85,119.78,119.84,153756.0,99.1664,99.2078,99.1499,99.1995,153756.0
2018-04-05 15:30:00,119.84,119.88,119.82,119.82,141807.0,99.1995,99.2326,99.183,99.183,141807.0
2018-04-05 15:40:00,119.83,119.85,119.78,119.79,277416.0,99.1913,99.2078,99.1499,99.1581,277416.0
2018-04-05 15:50:00,119.78,119.82,119.77,119.79,922102.0,99.1499,99.183,99.1416,99.1581,922102.0
2018-04-06 09:30:00,120.66,120.7,120.44,120.45,350303.0,99.8783,99.9114,99.6962,99.7045,350303.0
2018-04-06 09:40:00,120.45,120.56,120.4,120.41,261537.0,99.7045,99.7955,99.6631,99.6714,261537.0
2018-04-06 09:50:00,120.39,120.4,120.21,120.32,245634.0,99.6548,99.6631,99.5058,99.5969,245634.0
2018-04-06 10:00:00,120.31,120.47,120.28,120.44,160087.0,99.5886,99.721,99.5638,99.6962,160087.0
2018-04-06 10:10:00,120.44,120.62,120.44,120.58,80005.0,99.6962,99.8452,99.6962,99.8121,80005.0
2018-04-06 10:20:00,120.58,120.64,120.57,120.64,103316.0,99.8121,99.8617,99.8038,99.8617,103316.0
2018-04-06 10:30:00,120.64,120.81,120.64,120.75,320414.0,99.8617,100.0025,99.8617,99.9528,320414.0
2018-04-06 10:40:00,120.75,120.91,120.71,120.84,258539.0,99.9528,100.0852,99.9197,100.0273,258539.0
2018-04-06 10:50:00,120.85,120.92,120.76,120.9,156832.0,100.0356,100.0935,99.9611,100.077,156832.0
2018-04-06 11:00:00,120.9,120.99,120.86,120.89,112977.0,100.077,100.1515,100.0439,100.0687,112977.0
2018-04-06 11:10:00,120.89,120.93,120.86,120.88,106235.0,100.0687,100.1018,100.0439,100.0604,106235.0
2018-04-06 11:20:00,120.88,120.93,120.82,120.85,114850.0,100.0604,100.1018,100.0107,100.0356,114850.0
2018-04-06 11:30:00,120.84,120.85,120.69,120.7,83515.0,100.0273,100.0356,99.9031,99.9114,83515.0
2018-04-06 11:40:00,120.7,120.79,120.68,120.78,129790.0,99.9114,99.9859,99.8949,99.9776,129790.0
2018-04-06 11:50:00,120.78,120.8,120.69,120.72,26557.0,99.9776,99.9942,99.9031,99.928,26557.0
2018-04-06 12:00:00,120.71,120.72,120.63,120.66,80271.0,99.9197,99.928,99.8535,99.8783,80271.0
2018-04-06 12:10:00,120.66,120.71,120.65,120.71,41866.0,99.8783,99.9197,99.87,99.9197,41866.0
2018-04-06 12:20:00,120.71,120.74,120.66,120.7,30779.0,99.9197,99.9445,99.8783,99.9114,30779.0
2018-04-06 12:30:00,120.7,120.73,120.63,120.66,51405.0,99.9114,99.9362,99.8535,99.8783,51405.0
2018-04-06 12:40:00,120.65,120.66,120.61,120.64,145446.0,99.87,99.8783,99.8369,99.8617,145446.0
2018-04-06 12:50:00,120.64,120.69,120.61,120.64,119776.0,99.8617,99.9031,99.8369,99.8617,119776.0
2018-04-06 13:00:00,120.64,120.75,120.63,120.75,52614.0,99.8617,99.9528,99.8535,99.9528,52614.0
2018-04-06 13:10:00,120.75,120.75,120.66,120.69,112803.0,99.9528,99.9528,99.8783,99.9031,112803.0
2018-04-06 13:20:00,120.69,120.69,120.58,120.63,120476.0,99.9031,99.9031,99.8121,99.8535,120476.0
2018-04-06 13:30:00,120.63,120.65,120.54,120.65,74372.0,99.8535,99.87,99.779,99.87,74372.0
2018-04-06 13:40:00,120.65,120.79,120.64,120.78,59867.0,99.87,99.9859,99.8617,99.9776,59867.0
2018-04-06 13:50:00,120.77,120.82,120.76,120.81,60905.0,99.9694,100.0107,99.9611,100.0025,60905.0
2018-04-06 14:00:00,120.82,120.86,120.78,120.81,62874.0,100.0107,100.0439,99.9776,100.0025,62874.0
2018-04-06 14:10:00,120.81,120.86,120.77,120.85,42957.0,100.0025,100.0439,99.9694,100.0356,42957.0
2018-04-06 14:20:00,120.85,120.85,120.76,120.8,48899.0,100.0356,100.0356,99.9611,99.9942,48899.0
2018-04-06 14:30:00,120.8,120.89,120.75,120.88,114584.0,99.9942,100.0687,99.9528,100.0604,114584.0
2018-04-06 14:40:00,120.89,120.89,120.78,120.87,47580.0,100.0687,100.0687,99.9776,100.0521,47580.0
2018-04-06 14:50:00,120.88,121.08,120.87,121.07,166989.0,100.0604,100.226,100.0521,100.2177,166989.0
2018-04-06 15:00:00,121.07,121.12,120.93,121.07,190016.0,100.2177,100.2591,100.1018,100.2177,190016.0
2018-04-06 15:10:00,121.06,121.1,120.93,121.02,196303.0,100.2094,100.2425,100.1018,100.1763,196303.0
2018-04-06 15:20:00,121.02,121.12,120.97,121.12,325445.0,100.1763,100.2591,100.1349,100.2591,325445.0
2018-04-06 15:30:00,121.13,121.15,121.01,121.02,273960.0,100.2674,100.2839,100.168,100.1763,273960.0
2018-04-06 15:40:00,121.02,121.09,120.98,121.09,491996.0,100.1763,100.2342,100.1432,100.2342,491996.0
2018-04-06 15:50:00,121.09,121.14,120.97,121.09,1117063.0,100.2342,100.2756,100.1349,100.2342,1117063.0
2018-04-09 09:30:00,120.64,120.71,120.54,120.69,170370.0,99.8617,99.9197,99.779,99.9031,170370.0
2018-04-09 09:40:00,120.69,120.72,120.58,120.58,94213.0,99.9031,99.928,99.8121,99.8121,94213.0
2018-04-09 09:50:00,120.59,120.59,120.45,120.46,216817.0,99.8204,99.8204,99.7045,99.7127,216817.0
2018-04-09 10:00:00,120.46,120.59,120.44,120.57,89308.0,99.7127,99.8204,99.6962,99.8038,89308.0
2018-04-09 10:10:00,120.57,120.63,120.54,120.56,113815.0,99.8038,99.8535,99.779,99.7955,113815.0
2018-04-09 10:20:00,120.57,120.6,120.46,120.48,76711.0,99.8038,99.8286,99.7127,99.7293,76711.0
2018-04-09 10:30:00,120.48,120.48,120.35,120.39,210067.0,99.7293,99.7293,99.6217,99.6548,210067.0
2018-04-09 10:40:00,120.38,120.48,120.37,120.46,62510.0,99.6465,99.7293,99.6382,99.7127,62510.0
2018-04-09 10:50:00,120.46,120.47,120.42,120.44,31419.0,99.7127,99.721,99.6796,99.6962,31419.0
2018-04-09 11:00:00,120.43,120.5,120.4,120.48,155255.0,99.6879,99.7459,99.6631,99.7293,155255.0
2018-04-09 11:10:00,120.48,120.49,120.4,120.45,67412.0,99.7293,99.7376,99.6631,99.7045,67412.0
2018-04-09 11:20:00,120.45,120.5,120.42,120.45,39845.0,99.7045,99.7459,99.6796,99.7045,39845.0
2018-04-09 11:30:00,120.44,120.44,120.38,120.43,44383.0,99.6962,99.6962,99.6465,99.6879,44383.0
2018-04-09 11:40:00,120.43,120.43,120.37,120.42,40277.0,99.6879,99.6879,99.6382,99.6796,40277.0
2018-04-09 11:50:00,120.42,120.52,120.4,120.5,121010.0,99.6796,99.7624,99.6631,99.7459,121010.0
2018-04-09 12:00:00,120.5,120.54,120.5,120.5,85981.0,99.7459,99.779,99.7459,99.7459,85981.0
2018-04-09 12:10:00,120.5,120.51,120.46,120.51,29592.0,99.7459,99.7541,99.7127,99.7541,29592.0
2018-04-09 12:20:00,120.51,120.66,120.5,120.64,178951.0,99.7541,99.8783,99.7459,99.8617,178951.0
2018-04-09 12:30:00,120.64,120.73,120.64,120.73,104049.0,99.8617,99.9362,99.8617,99.9362,104049.0
2018-04-09 12:40:00,120.73,120.75,120.69,120.72,76621.0,99.9362,99.9528,99.9031,99.928,76621.0
2018-04-09 12:50:00,120.71,120.76,120.66,120.75,39006.0,99.9197,99.9611,99.8783,99.9528,39006.0
2018-04-09 13:00:00,120.75,120.75,120.64,120.65,22340.0,99.9528,99.9528,99.8617,99.87,22340.0
2018-04-09 13:10:00,120.66,120.79,120.65,120.77,115394.0,99.8783,99.9859,99.87,99.9694,115394.0
2018-04-09 13:20:00,120.77,120.81,120.74,120.74,35679.0,99.9694,100.0025,99.9445,99.9445,35679.0
2018-04-09 13:30:00,120.73,120.75,120.69,120.72,42634.0,99.9362,99.9528,99.9031,99.928,42634.0
2018-04-09 13:40:00,120.71,120.78,120.71,120.76,60602.0,99.9197,99.9776,99.9197,99.9611,60602.0
2018-04-09 13:50:00,120.75,120.79,120.7,120.72,165190.0,99.9528,99.9859,99.9114,99.928,165190.0
2018-04-09 14:00:00,120.73,120.8,120.71,120.8,89307.0,99.9362,99.9942,99.9197,99.9942,89307.0
2018-04-09 14:10:00,120.8,120.85,120.79,120.83,114011.0,99.9942,100.0356,99.9859,100.019,114011.0
2018-04-09 14:20:00,120.83,120.93,120.83,120.9,193500.0,100.019,100.1018,100.019,100.077,193500.0
2018-04-09 14:30:00,120.91,120.99,120.88,120.97,176166.0,100.0852,100.1515,100.0604,100.1349,176166.0
2018-04-09 14:40:00,120.96,120.98,120.93,120.97,155743.0,100.1266,100.1432,100.1018,100.1349,155743.0
2018-04-09 14:50:00,120.98,121.11,120.98,121.11,107587.0,100.1432,100.2508,100.1432,100.2508,107587.0
2018-04-09 15:00:00,121.12,121.13,121.04,121.05,123451.0,100.2591,100.2674,100.1929,100.2011,123451.0
2018-04-09 15:10:00,121.05,121.21,121.05,121.2,193088.0,100.2011,100.3336,100.2011,100.3253,193088.0
2018-04-09 15:20:00,121.19,121.23,121.12,121.13,195891.0,100.317,100.3501,100.2591,100.2674,195891.0
2018-04-09 15:30:00,121.14,121.19,121.09,121.11,69788.0,100.2756,100.317,100.2342,100.2508,69788.0
2018-04-09 15:40:00,121.11,121.17,121.1,121.12,98512.0,100.2508,100.3005,100.2425,100.2591,98512.0
2018-04-09 15:50:00,121.13,121.29,121.07,121.29,596638.0,100.2674,100.3998,100.2177,100.3998,596638.0
2018-04-10 09:30:00,121.2,121.35,121.16,121.34,387710.0,100.3253,100.4495,100.2922,100.4412,387710.0
2018-04-10 09:40:00,121.33,121.38,121.2,121.23,201793.0,100.4329,100.4743,100.3253,100.3501,201793.0
2018-04-10 09:50:00,121.24,121.28,121.2,121.25,59437.0,100.3584,100.3915,100.3253,100.3667,59437.0
2018-04-10 10:00:00,121.25,121.25,121.14,121.14,70336.0,100.3667,100.3667,100.2756,100.2756,70336.0
2018-04-10 10:10:00,121.14,121.17,121.07,121.14,104277.0,100.2756,100.3005,100.2177,100.2756,104277.0
2018-04-10 10:20:00,121.14,121.16,121.06,121.09,111325.0,100.2756,100.2922,100.2094,100.2342,111325.0
2018-04-10 10:30:00,121.09,121.14,121.02,121.04,128106.0,100.2342,100.2756,100.1763,100.1929,128106.0
2018-04-10 10:40:00,121.03,121.03,120.98,121.01,76187.0,100.1846,100.1846,100.1432,100.168,76187.0
2018-04-10 10:50:00,121.01,121.05,120.97,120.99,75282.0,100.168,100.2011,100.1349,100.1515,75282.0
2018-04-10 11:00:00,121.01,121.01,120.91,120.98,63405.0,100.168,100.168,100.0852,100.1432,63405.0
2018-04-10 11:10:00,120.98,120.99,120.79,120.81,112848.0,100.1432,100.1515,99.9859,100.0025,112848.0
2018-04-10 11:20:00,120.81,120.96,120.78,120.94,167819.0,100.0025,100.1266,99.9776,100.1101,167819.0
2018-04-10 11:30:00,120.94,120.99,120.85,120.86,35766.0,100.1101,100.1515,100.0356,100.0439,35766.0
2018-04-10 11:40:00,120.87,121.17,120.84,121.13,267270.0,100.0521,100.3005,100.0273,100.2674,267270.0
2018-04-10 11:50:00,121.14,121.19,121.06,121.06,65218.0,100.2756,100.317,100.2094,100.2094,65218.0
2018-04-10 12:00:00,121.06,121.13,121.04,121.07,26434.0,100.2094,100.2674,100.1929,100.2177,26434.0
2018-04-10 12:10:00,121.06,121.15,121.05,121.12,36581.0,100.2094,100.2839,100.2011,100.2591,36581.0
2018-04-10 12:20:00,121.12,121.22,121.1,121.16,158326.0,100.2591,100.3419,100.2425,100.2922,158326.0
2018-04-10 12:30:00,121.16,121.16,121.06,121.07,81479.0,100.2922,100.2922,100.2094,100.2177,81479.0
2018-04-10 12:40:00,121.08,121.14,120.99,120.99,70745.0,100.226,100.2756,100.1515,100.1515,70745.0
2018-04-10 12:50:00,120.99,121.06,120.96,121.06,25323.0,100.1515,100.2094,100.1266,100.2094,25323.0
2018-04-10 13:00:00,121.06,121.07,120.98,121.03,45860.0,100.2094,100.2177,100.1432,100.1846,45860.0
2018-04-10 13:10:00,121.03,121.08,120.96,121.08,45417.0,100.1846,100.226,100.1266,100.226,45417.0
2018-04-10 13:20:00,121.07,121.09,121.03,121.09,43577.0,100.2177,100.2342,100.1846,100.2342,43577.0
2018-04-10 13:30:00,121.09,121.13,120.98,121.01,97130.0,100.2342,100.2674,100.1432,100.168,97130.0
2018-04-10 13:40:00,121.0,121.12,121.0,121.06,20124.0,100.1597,100.2591,100.1597,100.2094,20124.0
2018-04-10 13:50:00,121.06,121.07,120.92,120.93,106437.0,100.2094,100.2177,100.0935,100.1018,106437.0
2018-04-10 14:00:00,120.92,121.04,120.91,121.02,176107.0,100.0935,100.1929,100.0852,100.1763,176107.0
2018-04-10 14:10:00,121.02,121.05,120.96,121.05,56056.0,100.1763,100.2011,100.1266,100.2011,56056.0
2018-04-10 14:20:00,121.05,121.08,120.99,121.06,114641.0,100.2011,100.226,100.1515,100.2094,114641.0
2018-04-10 14:30:00,121.05,121.15,120.99,121.09,102584.0,100.2011,100.2839,100.1515,100.2342,102584.0
2018-04-10 14:40:00,121.09,121.15,121.05,121.08,241540.0,100.2342,100.2839,100.2011,100.226,241540.0
2018-04-10 14:50:00,121.08,121.14,121.06,121.14,68468.0,100.226,100.2756,100.2094,100.2756,68468.0
2018-04-10 15:00:00,121.13,121.21,121.01,121.14,188751.0,100.2674,100.3336,100.168,100.2756,188751.0
2018-04-10 15:10:00,121.13,121.15,120.94,120.95,227085.0,100.2674,100.2839,100.1101,100.1184,227085.0
2018-04-10 15:20:00,120.95,121.11,120.95,121.09,74485.0,100.1184,100.2508,100.1184,100.2342,74485.0
2018-04-10 15:30:00,121.09,121.12,121.02,121.02,81074.0,100.2342,100.2591,100.1763,100.1763,81074.0
2018-04-10 15:40:00,121.02,121.06,120.95,121.05,181153.0,100.1763,100.2094,100.1184,100.2011,181153.0
2018-04-10 15:50:00,121.04,121.16,121.03,121.07,422706.0,100.1929,100.2922,100.1846,100.2177,422706.0
2018-04-11 09:30:00,121.85,121.87,121.74,121.74,322416.0,100.8633,100.8799,100.7723,100.7723,322416.0
2018-04-11 09:40:00,121.74,121.77,121.68,121.73,243783.0,100.7723,100.7971,100.7226,100.764,243783.0
2018-04-11 09:50:00,121.72,121.77,121.47,121.52,391240.0,100.7557,100.7971,100.5488,100.5902,391240.0
2018-04-11 10:00:00,121.52,121.64,121.49,121.64,137318.0,100.5902,100.6895,100.5653,100.6895,137318.0
2018-04-11 10:10:00,121.64,121.68,121.56,121.56,187791.0,100.6895,100.7226,100.6233,100.6233,187791.0
2018-04-11 10:20:00,121.55,121.56,121.46,121.55,200169.0,100.615,100.6233,100.5405,100.615,200169.0
2018-04-11 10:30:00,121.56,121.62,121.55,121.57,102418.0,100.6233,100.673,100.615,100.6316,102418.0
2018-04-11 10:40:00,121.57,121.62,121.52,121.62,173630.0,100.6316,100.673,100.5902,100.673,173630.0
2018-04-11 10:50:00,121.62,121.78,121.6,121.78,105465.0,100.673,100.8054,100.6564,100.8054,105465.0
2018-04-11 11:00:00,121.79,121.88,121.76,121.82,110004.0,100.8137,100.8882,100.7888,100.8385,110004.0
2018-04-11 11:10:00,121.82,121.89,121.78,121.86,82557.0,100.8385,100.8965,100.8054,100.8716,82557.0
2018-04-11 11:20:00,121.86,121.87,121.72,121.74,146666.0,100.8716,100.8799,100.7557,100.7723,146666.0
2018-04-11 11:30:00,121.74,121.77,121.69,121.71,72739.0,100.7723,100.7971,100.7309,100.7475,72739.0
2018-04-11 11:40:00,121.71,121.71,121.61,121.65,102584.0,100.7475,100.7475,100.6647,100.6978,102584.0
2018-04-11 11:50:00,121.65,121.7,121.6,121.69,82376.0,100.6978,100.7392,100.6564,100.7309,82376.0
2018-04-11 12:00:00,121.69,121.69,121.53,121.63,63758.0,100.7309,100.7309,100.5985,100.6812,63758.0
2018-04-11 12:10:00,121.63,121.63,121.53,121.54,41051.0,100.6812,100.6812,100.5985,100.6067,41051.0
2018-04-11 12:20:00,121.54,121.54,121.46,121.48,111963.0,100.6067,100.6067,100.5405,100.5571,111963.0
2018-04-11 12:30:00,121.48,121.52,121.45,121.51,89154.0,100.5571,100.5902,100.5322,100.5819,89154.0
2018-04-11 12:40:00,121.51,121.52,121.45,121.52,37904.0,100.5819,100.5902,100.5322,100.5902,37904.0
2018-04-11 12:50:00,121.51,121.53,121.45,121.46,86286.0,100.5819,100.5985,100.5322,100.5405,86286.0
2018-04-11 13:00:00,121.46,121.47,121.27,121.31,185483.0,100.5405,100.5488,100.3832,100.4163,185483.0
2018-04-11 13:10:00,121.32,121.39,121.32,121.33,31105.0,100.4246,100.4826,100.4246,100.4329,31105.0
2018-04-11 13:20:00,121.34,121.38,121.33,121.38,60302.0,100.4412,100.4743,100.4329,100.4743,60302.0
2018-04-11 13:30:00,121.38,121.49,121.36,121.37,100669.0,100.4743,100.5653,100.4577,100.466,100669.0
2018-04-11 13:40:00,121.37,121.41,121.35,121.4,48216.0,100.466,100.4991,100.4495,100.4908,48216.0
2018-04-11 13:50:00,121.4,121.52,121.39,121.5,55208.0,100.4908,100.5902,100.4826,100.5736,55208.0
2018-04-11 14:00:00,121.51,121.52,121.27,121.39,226645.0,100.5819,100.5902,100.3832,100.4826,226645.0
2018-04-11 14:10:00,121.39,121.4,121.34,121.37,77523.0,100.4826,100.4908,100.4412,100.466,77523.0
2018-04-11 14:20:00,121.38,121.46,121.38,121.46,35828.0,100.4743,100.5405,100.4743,100.5405,35828.0
2018-04-11 14:30:00,121.46,121.46,121.38,121.41,72674.0,100.5405,100.5405,100.4743,100.4991,72674.0
2018-04-11 14:40:00,121.41,121.47,121.38,121.45,33423.0,100.4991,100.5488,100.4743,100.5322,33423.0
2018-04-11 14:50:00,121.46,121.5,121.33,121.36,175108.0,100.5405,100.5736,100.4329,100.4577,175108.0
2018-04-11 15:00:00,121.37,121.54,121.37,121.5,251970.0,100.466,100.6067,100.466,100.5736,251970.0
2018-04-11 15:10:00,121.5,121.58,121.49,121.54,172915.0,100.5736,100.6398,100.5653,100.6067,172915.0
2018-04-11 15:20:00,121.55,121.61,121.54,121.57,99473.0,100.615,100.6647,100.6067,100.6316,99473.0
2018-04-11 15:30:00,121.57,121.59,121.47,121.5,68958.0,100.6316,100.6481,100.5488,100.5736,68958.0
2018-04-11 15:40:00,121.49,121.51,121.45,121.46,112712.0,100.5653,100.5819,100.5322,100.5405,112712.0
2018-04-11 15:50:00,121.47,121.59,121.47,121.51,433619.0,100.5488,100.6481,100.5488,100.5819,433619.0
2018-04-12 09:30:00,121.04,121.07,120.85,120.86,279315.0,100.1929,100.2177,100.0356,100.0439,279315.0
2018-04-12 09:40:00,120.86,120.87,120.71,120.73,211947.0,100.0439,100.0521,99.9197,99.9362,211947.0
2018-04-12 09:50:00,120.72,120.75,120.67,120.74,241673.0,99.928,99.9528,99.8866,99.9445,241673.0
2018-04-12 10:00:00,120.74,120.84,120.73,120.83,143840.0,99.9445,100.0273,99.9362,100.019,143840.0
2018-04-12 10:10:00,120.83,120.85,120.78,120.82,103277.0,100.019,100.0356,99.9776,100.0107,103277.0
2018-04-12 10:20:00,120.81,120.81,120.73,120.77,118099.0,100.0025,100.0025,99.9362,99.9694,118099.0
2018-04-12 10:30:00,120.77,120.84,120.72,120.74,105525.0,99.9694,100.0273,99.928,99.9445,105525.0
2018-04-12 10:40:00,120.74,120.91,120.72,120.88,122959.0,99.9445,100.0852,99.928,100.0604,122959.0
2018-04-12 10:50:00,120.88,120.98,120.86,120.88,121814.0,100.0604,100.1432,100.0439,100.0604,121814.0
2018-04-12 11:00:00,120.89,120.96,120.87,120.88,272669.0,100.0687,100.1266,100.0521,100.0604,272669.0
2018-04-12 11:10:00,120.88,120.89,120.82,120.82,119591.0,100.0604,100.0687,100.0107,100.0107,119591.0
2018-04-12 11:20:00,120.82,120.83,120.74,120.78,104989.0,100.0107,100.019,99.9445,99.9776,104989.0
2018-04-12 11:30:00,120.78,120.8,120.74,120.75,47904.0,99.9776,99.9942,99.9445,99.9528,47904.0
2018-04-12 11:40:00,120.75,120.75,120.61,120.67,99374.0,99.9528,99.9528,99.8369,99.8866,99374.0
2018-04-12 11:50:00,120.68,120.69,120.6,120.62,68749.0,99.8949,99.9031,99.8286,99.8452,68749.0
2018-04-12 12:00:00,120.61,120.63,120.46,120.48,164937.0,99.8369,99.8535,99.7127,99.7293,164937.0
2018-04-12 12:10:00,120.48,120.58,120.48,120.53,56895.0,99.7293,99.8121,99.7293,99.7707,56895.0
2018-04-12 12:20:00,120.52,120.54,120.46,120.52,81360.0,99.7624,99.779,99.7127,99.7624,81360.0
2018-04-12 12:30:00,120.51,120.51,120.41,120.48,105352.0,99.7541,99.7541,99.6714,99.7293,105352.0
2018-04-12 12:40:00,120.47,120.49,120.41,120.48,124330.0,99.721,99.7376,99.6714,99.7293,124330.0
2018-04-12 12:50:00,120.48,120.55,120.46,120.53,85918.0,99.7293,99.7872,99.7127,99.7707,85918.0
2018-04-12 13:00:00,120.53,120.75,120.47,120.71,199575.0,99.7707,99.9528,99.721,99.9197,199575.0
2018-04-12 13:10:00,120.7,120.83,120.65,120.79,96693.0,99.9114,100.019,99.87,99.9859,96693.0
2018-04-12 13:20:00,120.8,120.85,120.78,120.8,65884.0,99.9942,100.0356,99.9776,99.9942,65884.0
2018-04-12 13:30:00,120.81,120.82,120.63,120.64,111484.0,100.0025,100.0107,99.8535,99.8617,111484.0
2018-04-12 13:40:00,120.64,120.69,120.63,120.68,68976.0,99.8617,99.9031,99.8535,99.8949,68976.0
2018-04-12 13:50:00,120.67,120.71,120.64,120.7,53825.0,99.8866,99.9197,99.8617,99.9114,53825.0
2018-04-12 14:00:00,120.7,120.76,120.65,120.65,100646.0,99.9114,99.9611,99.87,99.87,100646.0
2018-04-12 14:10:00,120.64,120.74,120.62,120.62,132630.0,99.8617,99.9445,99.8452,99.8452,132630.0
2018-04-12 14:20:00,120.62,120.71,120.61,120.62,40421.0,99.8452,99.9197,99.8369,99.8452,40421.0
2018-04-12 14:30:00,120.62,120.7,120.61,120.69,116339.0,99.8452,99.9114,99.8369,99.9031,116339.0
2018-04-12 14:40:00,120.68,120.82,120.67,120.78,87560.0,99.8949,100.0107,99.8866,99.9776,87560.0
2018-04-12 14:50:00,120.78,120.79,120.63,120.64,77074.0,99.9776,99.9859,99.8535,99.8617,77074.0
2018-04-12 15:00:00,120.65,120.66,120.56,120.61,117943.0,99.87,99.8783,99.7955,99.8369,117943.0
2018-04-12 15:10:00,120.62,120.63,120.59,120.59,73135.0,99.8452,99.8535,99.8204,99.8204,73135.0
2018-04-12 15:20:00,120.6,120.62,120.58,120.6,71076.0,99.8286,99.8452,99.8121,99.8286,71076.0
2018-04-12 15:30:00,120.6,120.66,120.59,120.61,114895.0,99.8286,99.8783,99.8204,99.8369,114895.0
2018-04-12 15:40:00,120.61,120.7,120.6,120.69,205012.0,99.8369,99.9114,99.8286,99.9031,205012.0
2018-04-12 15:50:00,120.68,120.72,120.64,120.64,700126.0,99.8949,99.928,99.8617,99.8617,700126.0
2018-04-13 09:30:00,120.52,120.7,120.5,120.67,185184.0,99.7624,99.9114,99.7459,99.8866,185184.0
2018-04-13 09:40:00,120.66,120.66,120.53,120.63,80974.0,99.8783,99.8783,99.7707,99.8535,80974.0
2018-04-13 09:50:00,120.64,120.79,120.63,120.72,90855.0,99.8617,99.9859,99.8535,99.928,90855.0
2018-04-13 10:00:00,120.72,120.83,120.68,120.81,139567.0,99.928,100.019,99.8949,100.0025,139567.0
2018-04-13 10:10:00,120.82,120.87,120.72,120.72,133254.0,100.0107,100.0521,99.928,99.928,133254.0
2018-04-13 10:20:00,120.73,120.98,120.73,120.97,161742.0,99.9362,100.1432,99.9362,100.1349,161742.0
2018-04-13 10:30:00,120.97,121.03,120.93,120.97,128167.0,100.1349,100.1846,100.1018,100.1349,128167.0
2018-04-13 10:40:00,120.97,120.99,120.88,120.92,100036.0,100.1349,100.1515,100.0604,100.0935,100036.0
2018-04-13 10:50:00,120.92,121.02,120.89,121.01,51262.0,100.0935,100.1763,100.0687,100.168,51262.0
2018-04-13 11:00:00,121.02,121.13,120.98,120.98,156345.0,100.1763,100.2674,100.1432,100.1432,156345.0
2018-04-13 11:10:00,120.98,121.0,120.95,120.98,61642.0,100.1432,100.1597,100.1184,100.1432,61642.0
2018-04-13 11:20:00,120.98,120.98,120.9,120.92,55462.0,100.1432,100.1432,100.077,100.0935,55462.0
2018-04-13 11:30:00,120.92,120.99,120.89,120.96,54745.0,100.0935,100.1515,100.0687,100.1266,54745.0
2018-04-13 11:40:00,120.96,120.98,120.9,120.95,43781.0,100.1266,100.1432,100.077,100.1184,43781.0
2018-04-13 11:50:00,120.96,121.01,120.88,120.9,116734.0,100.1266,100.168,100.0604,100.077,116734.0
2018-04-13 12:00:00,120.9,120.95,120.86,120.89,61324.0,100.077,100.1184,100.0439,100.0687,61324.0
2018-04-13 12:10:00,120.88,120.93,120.86,120.9,61357.0,100.0604,100.1018,100.0439,100.077,61357.0
2018-04-13 12:20:00,120.9,120.9,120.77,120.78,94822.0,100.077,100.077,99.9694,99.9776,94822.0
2018-04-13 12:30:00,120.76,120.92,120.76,120.9,86562.0,99.9611,100.0935,99.9611,100.077,86562.0
2018-04-13 12:40:00,120.89,120.92,120.85,120.9,48717.0,100.0687,100.0935,100.0356,100.077,48717.0
2018-04-13 12:50:00,120.89,120.92,120.82,120.87,37681.0,100.0687,100.0935,100.0107,100.0521,37681.0
2018-04-13 13:00:00,120.87,120.88,120.81,120.84,23788.0,100.0521,100.0604,100.0025,100.0273,23788.0
2018-04-13 13:10:00,120.84,120.89,120.83,120.86,38306.0,100.0273,100.0687,100.019,100.0439,38306.0
2018-04-13 13:20:00,120.86,120.88,120.77,120.78,90714.0,100.0439,100.0604,99.9694,99.9776,90714.0
2018-04-13 13:30:00,120.78,120.83,120.74,120.75,49622.0,99.9776,100.019,99.9445,99.9528,49622.0
2018-04-13 13:40:00,120.76,120.8,120.73,120.75,47894.0,99.9611,99.9942,99.9362,99.9528,47894.0
2018-04-13 13:50:00,120.75,120.79,120.75,120.77,40065.0,99.9528,99.9859,99.9528,99.9694,40065.0
2018-04-13 14:00:00,120.77,120.83,120.77,120.82,105425.0,99.9694,100.019,99.9694,100.0107,105425.0
2018-04-13 14:10:00,120.82,120.89,120.79,120.86,43975.0,100.0107,100.0687,99.9859,100.0439,43975.0
2018-04-13 14:20:00,120.87,120.88,120.82,120.82,39079.0,100.0521,100.0604,100.0107,100.0107,39079.0
2018-04-13 14:30:00,120.81,120.85,120.77,120.82,107778.0,100.0025,100.0356,99.9694,100.0107,107778.0
2018-04-13 14:40:00,120.82,120.87,120.81,120.83,151957.0,100.0107,100.0521,100.0025,100.019,151957.0
2018-04-13 14:50:00,120.83,120.86,120.69,120.7,237332.0,100.019,100.0439,99.9031,99.9114,237332.0
2018-04-13 15:00:00,120.7,120.95,120.69,120.93,309703.0,99.9114,100.1184,99.9031,100.1018,309703.0
2018-04-13 15:10:00,120.93,120.99,120.85,120.98,214683.0,100.1018,100.1515,100.0356,100.1432,214683.0
2018-04-13 15:20:00,120.97,120.97,120.88,120.91,179550.0,100.1349,100.1349,100.0604,100.0852,179550.0
2018-04-13 15:30:00,120.92,120.95,120.89,120.89,177689.0,100.0935,100.1184,100.0687,100.0687,177689.0
2018-04-13 15:40:00,120.89,120.9,120.86,120.88,188378.0,100.0687,100.077,100.0439,100.0604,188378.0
2018-04-13 15:50:00,120.88,120.91,120.85,120.9,445596.0,100.0604,100.0852,100.0356,100.077,445596.0
2018-04-16 09:30:00,120.23,120.35,120.18,120.35,225639.0,99.5224,99.6217,99.481,99.6217,225639.0
2018-04-16 09:40:00,120.35,120.36,120.3,120.32,125645.0,99.6217,99.63,99.5803,99.5969,125645.0
2018-04-16 09:50:00,120.34,120.47,120.33,120.45,131300.0,99.6134,99.721,99.6051,99.7045,131300.0
2018-04-16 10:00:00,120.45,120.52,120.41,120.45,145915.0,99.7045,99.7624,99.6714,99.7045,145915.0
2018-04-16 10:10:00,120.44,120.59,120.4,120.55,129539.0,99.6962,99.8204,99.6631,99.7872,129539.0
2018-04-16 10:20:00,120.55,120.56,120.39,120.41,43572.0,99.7872,99.7955,99.6548,99.6714,43572.0
2018-04-16 10:30:00,120.4,120.44,120.39,120.43,143746.0,99.6631,99.6962,99.6548,99.6879,143746.0
2018-04-16 10:40:00,120.43,120.43,120.37,120.42,51844.0,99.6879,99.6879,99.6382,99.6796,51844.0
2018-04-16 10:50:00,120.42,120.53,120.42,120.5,46773.0,99.6796,99.7707,99.6796,99.7459,46773.0
2018-04-16 11:00:00,120.51,120.52,120.4,120.44,43256.0,99.7541,99.7624,99.6631,99.6962,43256.0
2018-04-16 11:10:00,120.44,120.54,120.44,120.45,64681.0,99.6962,99.779,99.6962,99.7045,64681.0
2018-04-16 11:20:00,120.45,120.47,120.41,120.42,44078.0,99.7045,99.721,99.6714,99.6796,44078.0
2018-04-16 11:30:00,120.44,120.53,120.43,120.51,36894.0,99.6962,99.7707,99.6879,99.7541,36894.0
2018-04-16 11:40:00,120.52,120.6,120.52,120.6,33650.0,99.7624,99.8286,99.7624,99.8286,33650.0
2018-04-16 11:50:00,120.6,120.64,120.57,120.58,49517.0,99.8286,99.8617,99.8038,99.8121,49517.0
2018-04-16 12:00:00,120.58,120.71,120.56,120.68,84086.0,99.8121,99.9197,99.7955,99.8949,84086.0
2018-04-16 12:10:00,120.68,120.79,120.63,120.76,116529.0,99.8949,99.9859,99.8535,99.9611,116529.0
2018-04-16 12:20:00,120.75,120.83,120.75,120.82,67783.0,99.9528,100.019,99.9528,100.0107,67783.0
2018-04-16 12:30:00,120.82,120.86,120.77,120.85,75660.0,100.0107,100.0439,99.9694,100.0356,75660.0
2018-04-16 12:40:00,120.85,120.85,120.79,120.79,58351.0,100.0356,100.0356,99.9859,99.9859,58351.0
2018-04-16 12:50:00,120.79,120.79,120.68,120.71,116603.0,99.9859,99.9859,99.8949,99.9197,116603.0
2018-04-16 13:00:00,120.7,120.75,120.68,120.71,24700.0,99.9114,99.9528,99.8949,99.9197,24700.0
2018-04-16 13:10:00,120.72,120.76,120.71,120.75,40059.0,99.928,99.9611,99.9197,99.9528,40059.0
2018-04-16 13:20:00,120.74,120.75,120.7,120.75,14603.0,99.9445,99.9528,99.9114,99.9528,14603.0
2018-04-16 13:30:00,120.75,120.77,120.74,120.75,30164.0,99.9528,99.9694,99.9445,99.9528,30164.0
2018-04-16 13:40:00,120.75,120.76,120.68,120.68,47255.0,99.9528,99.9611,99.8949,99.8949,47255.0
2018-04-16 13:50:00,120.69,120.7,120.64,120.69,130698.0,99.9031,99.9114,99.8617,99.9031,130698.0
2018-04-16 14:00:00,120.69,120.82,120.68,120.81,99246.0,99.9031,100.0107,99.8949,100.0025,99246.0
2018-04-16 14:10:00,120.81,120.84,120.79,120.82,23482.0,100.0025,100.0273,99.9859,100.0107,23482.0
2018-04-16 14:20:00,120.82,120.82,120.74,120.81,34729.0,100.0107,100.0107,99.9445,100.0025,34729.0
2018-04-16 14:30:00,120.81,120.82,120.73,120.74,31917.0,100.0025,100.0107,99.9362,99.9445,31917.0
2018-04-16 14:40:00,120.74,120.82,120.74,120.8,29624.0,99.9445,100.0107,99.9445,99.9942,29624.0
2018-04-16 14:50:00,120.81,120.9,120.8,120.83,66191.0,100.0025,100.077,99.9942,100.019,66191.0
2018-04-16 15:00:00,120.83,120.89,120.79,120.85,53233.0,100.019,100.0687,99.9859,100.0356,53233.0
2018-04-16 15:10:00,120.86,120.93,120.84,120.87,93464.0,100.0439,100.1018,100.0273,100.0521,93464.0
2018-04-16 15:20:00,120.87,120.94,120.87,120.88,45021.0,100.0521,100.1101,100.0521,100.0604,45021.0
2018-04-16 15:30:00,120.88,120.92,120.86,120.86,60915.0,100.0604,100.0935,100.0439,100.0439,60915.0
2018-04-16 15:40:00,120.87,120.97,120.85,120.93,258251.0,100.0521,100.1349,100.0356,100.1018,258251.0
2018-04-16 15:50:00,120.93,120.95,120.86,120.93,213420.0,100.1018,100.1184,100.0439,100.1018,213420.0
2018-04-17 09:30:00,120.92,121.07,120.9,120.98,203767.0,100.0935,100.2177,100.077,100.1432,203767.0
2018-04-17 09:40:00,120.98,120.99,120.82,120.85,149977.0,100.1432,100.1515,100.0107,100.0356,149977.0
2018-04-17 09:50:00,120.83,120.94,120.83,120.93,87970.0,100.019,100.1101,100.019,100.1018,87970.0
2018-04-17 10:00:00,120.92,120.93,120.86,120.9,49955.0,100.0935,100.1018,100.0439,100.077,49955.0
2018-04-17 10:10:00,120.89,120.98,120.87,120.97,76609.0,100.0687,100.1432,100.0521,100.1349,76609.0
2018-04-17 10:20:00,120.97,120.98,120.89,120.94,66342.0,100.1349,100.1432,100.0687,100.1101,66342.0
2018-04-17 10:30:00,120.94,121.02,120.93,121.02,28154.0,100.1101,100.1763,100.1018,100.1763,28154.0
2018-04-17 10:40:00,121.03,121.17,121.01,121.13,179027.0,100.1846,100.3005,100.168,100.2674,179027.0
2018-04-17 10:50:00,121.13,121.14,121.07,121.14,134015.0,100.2674,100.2756,100.2177,100.2756,134015.0
2018-04-17 11:00:00,121.13,121.14,121.04,121.08,115654.0,100.2674,100.2756,100.1929,100.226,115654.0
2018-04-17 11:10:00,121.07,121.07,120.99,121.0,57899.0,100.2177,100.2177,100.1515,100.1597,57899.0
2018-04-17 11:20:00,121.0,121.03,120.97,121.03,37910.0,100.1597,100.1846,100.1349,100.1846,37910.0
2018-04-17 11:30:00,121.03,121.1,121.01,121.02,94711.0,100.1846,100.2425,100.168,100.1763,94711.0
2018-04-17 11:40:00,121.02,121.07,121.02,121.04,62214.0,100.1763,100.2177,100.1763,100.1929,62214.0
2018-04-17 11:50:00,121.05,121.07,121.02,121.06,51692.0,100.2011,100.2177,100.1763,100.2094,51692.0
2018-04-17 12:00:00,121.06,121.08,121.01,121.08,47212.0,100.2094,100.226,100.168,100.226,47212.0
2018-04-17 12:10:00,121.08,121.08,121.03,121.03,26706.0,100.226,100.226,100.1846,100.1846,26706.0
2018-04-17 12:20:00,121.03,121.07,121.0,121.06,75476.0,100.1846,100.2177,100.1597,100.2094,75476.0
2018-04-17 12:30:00,121.06,121.16,121.06,121.15,90550.0,100.2094,100.2922,100.2094,100.2839,90550.0
2018-04-17 12:40:00,121.15,121.2,121.1,121.2,73789.0,100.2839,100.3253,100.2425,100.3253,73789.0
2018-04-17 12:50:00,121.2,121.29,121.17,121.26,185151.0,100.3253,100.3998,100.3005,100.375,185151.0
2018-04-17 13:00:00,121.26,121.34,121.26,121.33,148321.0,100.375,100.4412,100.375,100.4329,148321.0
2018-04-17 13:10:00,121.34,121.4,121.26,121.4,224513.0,100.4412,100.4908,100.375,100.4908,224513.0
2018-04-17 13:20:00,121.4,121.44,121.39,121.42,112280.0,100.4908,100.524,100.4826,100.5074,112280.0
2018-04-17 13:30:00,121.41,121.43,121.34,121.41,59675.0,100.4991,100.5157,100.4412,100.4991,59675.0
2018-04-17 13:40:00,121.41,121.48,121.4,121.45,96019.0,100.4991,100.5571,100.4908,100.5322,96019.0
2018-04-17 13:50:00,121.46,121.48,121.42,121.43,25326.0,100.5405,100.5571,100.5074,100.5157,25326.0
2018-04-17 14:00:00,121.43,121.44,121.37,121.44,82969.0,100.5157,100.524,100.466,100.524,82969.0
2018-04-17 14:10:00,121.44,121.46,121.41,121.46,28394.0,100.524,100.5405,100.4991,100.5405,28394.0
2018-04-17 14:20:00,121.47,121.53,121.47,121.52,71859.0,100.5488,100.5985,100.5488,100.5902,71859.0
2018-04-17 14:30:00,121.52,121.53,121.47,121.51,40380.0,100.5902,100.5985,100.5488,100.5819,40380.0
2018-04-17 14:40:00,121.51,121.51,121.46,121.47,22860.0,100.5819,100.5819,100.5405,100.5488,22860.0
2018-04-17 14:50:00,121.46,121.57,121.44,121.55,151446.0,100.5405,100.6316,100.524,100.615,151446.0
2018-04-17 15:00:00,121.54,121.58,121.52,121.57,158039.0,100.6067,100.6398,100.5902,100.6316,158039.0
2018-04-17 15:10:00,121.57,121.58,121.47,121.54,376719.0,100.6316,100.6398,100.5488,100.6067,376719.0
2018-04-17 15:20:00,121.53,121.53,121.47,121.49,87598.0,100.5985,100.5985,100.5488,100.5653,87598.0
2018-04-17 15:30:00,121.49,121.49,121.34,121.34,270340.0,100.5653,100.5653,100.4412,100.4412,270340.0
2018-04-17 15:40:00,121.34,121.35,121.32,121.34,222710.0,100.4412,100.4495,100.4246,100.4412,222710.0
2018-04-17 15:50:00,121.33,121.34,121.25,121.27,458801.0,100.4329,100.4412,100.3667,100.3832,458801.0
2018-04-18 09:30:00,121.26,121.3,121.16,121.18,217106.0,100.375,100.4081,100.2922,100.3087,217106.0
2018-04-18 09:40:00,121.18,121.18,121.08,121.09,86588.0,100.3087,100.3087,100.226,100.2342,86588.0
2018-04-18 09:50:00,121.09,121.11,121.03,121.05,59803.0,100.2342,100.2508,100.1846,100.2011,59803.0
2018-04-18 10:00:00,121.05,121.22,121.05,121.2,114299.0,100.2011,100.3419,100.2011,100.3253,114299.0
2018-04-18 10:10:00,121.22,121.33,121.21,121.27,134620.0,100.3419,100.4329,100.3336,100.3832,134620.0
2018-04-18 10:20:00,121.26,121.34,121.21,121.22,41960.0,100.375,100.4412,100.3336,100.3419,41960.0
2018-04-18 10:30:00,121.21,121.27,121.17,121.24,360675.0,100.3336,100.3832,100.3005,100.3584,360675.0
2018-04-18 10:40:00,121.24,121.28,121.19,121.19,281063.0,100.3584,100.3915,100.317,100.317,281063.0
2018-04-18 10:50:00,121.19,121.3,121.15,121.26,418820.0,100.317,100.4081,100.2839,100.375,418820.0
2018-04-18 11:00:00,121.27,121.31,121.24,121.25,277070.0,100.3832,100.4163,100.3584,100.3667,277070.0
2018-04-18 11:10:00,121.24,121.24,121.16,121.24,322311.0,100.3584,100.3584,100.2922,100.3584,322311.0
2018-04-18 11:20:00,121.24,121.27,121.23,121.26,250375.0,100.3584,100.3832,100.3501,100.375,250375.0
2018-04-18 11:30:00,121.25,121.26,121.16,121.22,154890.0,100.3667,100.375,100.2922,100.3419,154890.0
2018-04-18 11:40:00,121.2,121.23,121.12,121.13,56002.0,100.3253,100.3501,100.2591,100.2674,56002.0
2018-04-18 11:50:00,121.13,121.14,121.03,121.07,146285.0,100.2674,100.2756,100.1846,100.2177,146285.0
2018-04-18 12:00:00,121.07,121.09,121.01,121.09,217872.0,100.2177,100.2342,100.168,100.2342,217872.0
2018-04-18 12:10:00,121.06,121.08,120.98,120.99,40920.0,100.2094,100.226,100.1432,100.1515,40920.0
2018-04-18 12:20:00,121.0,121.07,120.97,121.07,42777.0,100.1597,100.2177,100.1349,100.2177,42777.0
2018-04-18 12:30:00,121.06,121.14,121.05,121.14,17270.0,100.2094,100.2756,100.2011,100.2756,17270.0
2018-04-18 12:40:00,121.13,121.14,121.04,121.09,51258.0,100.2674,100.2756,100.1929,100.2342,51258.0
2018-04-18 12:50:00,121.1,121.12,121.06,121.1,37596.0,100.2425,100.2591,100.2094,100.2425,37596.0
2018-04-18 13:00:00,121.1,121.11,121.04,121.07,29833.0,100.2425,100.2508,100.1929,100.2177,29833.0
2018-04-18 13:10:00,121.07,121.07,120.85,120.86,175000.0,100.2177,100.2177,100.0356,100.0439,175000.0
2018-04-18 13:20:00,120.85,120.86,120.77,120.8,113484.0,100.0356,100.0439,99.9694,99.9942,113484.0
2018-04-18 13:30:00,120.79,120.79,120.65,120.69,202258.0,99.9859,99.9859,99.87,99.9031,202258.0
2018-04-18 13:40:00,120.7,120.72,120.61,120.7,98693.0,99.9114,99.928,99.8369,99.9114,98693.0
2018-04-18 13:50:00,120.7,120.73,120.64,120.69,109805.0,99.9114,99.9362,99.8617,99.9031,109805.0
2018-04-18 14:00:00,120.68,120.72,120.61,120.64,94866.0,99.8949,99.928,99.8369,99.8617,94866.0
2018-04-18 14:10:00,120.64,120.7,120.62,120.69,119899.0,99.8617,99.9114,99.8452,99.9031,119899.0
2018-04-18 14:20:00,120.69,120.75,120.67,120.7,98017.0,99.9031,99.9528,99.8866,99.9114,98017.0
2018-04-18 14:30:00,120.7,120.7,120.6,120.6,56437.0,99.9114,99.9114,99.8286,99.8286,56437.0
2018-04-18 14:40:00,120.6,120.62,120.45,120.45,138297.0,99.8286,99.8452,99.7045,99.7045,138297.0
2018-04-18 14:50:00,120.45,120.58,120.42,120.53,147817.0,99.7045,99.8121,99.6796,99.7707,147817.0
2018-04-18 15:00:00,120.54,120.54,120.38,120.45,191994.0,99.779,99.779,99.6465,99.7045,191994.0
2018-04-18 15:10:00,120.45,120.47,120.36,120.42,137331.0,99.7045,99.721,99.63,99.6796,137331.0
2018-04-18 15:20:00,120.42,120.42,120.3,120.31,222441.0,99.6796,99.6796,99.5803,99.5886,222441.0
2018-04-18 15:30:00,120.31,120.33,120.28,120.28,209942.0,99.5886,99.6051,99.5638,99.5638,209942.0
2018-04-18 15:40:00,120.29,120.46,120.29,120.44,617032.0,99.572,99.7127,99.572,99.6962,617032.0
2018-04-18 15:50:00,120.45,120.51,120.28,120.29,840890.0,99.7045,99.7541,99.5638,99.572,840890.0
2018-04-19 09:30:00,119.42,119.46,119.29,119.31,470862.0,98.8519,98.885,98.7443,98.7608,470862.0
2018-04-19 09:40:00,119.31,119.38,119.3,119.37,242183.0,98.7608,98.8188,98.7525,98.8105,242183.0
2018-04-19 09:50:00,119.38,119.44,119.35,119.39,399207.0,98.8188,98.8684,98.7939,98.827,399207.0
2018-04-19 10:00:00,119.4,119.53,119.37,119.51,236173.0,98.8353,98.9429,98.8105,98.9264,236173.0
2018-04-19 10:10:00,119.52,119.53,119.36,119.4,366661.0,98.9346,98.9429,98.8022,98.8353,366661.0
2018-04-19 10:20:00,119.4,119.42,119.18,119.25,379438.0,98.8353,98.8519,98.6532,98.7112,379438.0
2018-04-19 10:30:00,119.24,119.28,119.12,119.15,332106.0,98.7029,98.736,98.6035,98.6284,332106.0
2018-04-19 10:40:00,119.15,119.23,119.12,119.21,213712.0,98.6284,98.6946,98.6035,98.678,213712.0
2018-04-19 10:50:00,119.2,119.28,119.14,119.19,320533.0,98.6698,98.736,98.6201,98.6615,320533.0
2018-04-19 11:00:00,119.19,119.19,119.04,119.13,312381.0,98.6615,98.6615,98.5373,98.6118,312381.0
2018-04-19 11:10:00,119.12,119.15,119.03,119.04,192130.0,98.6035,98.6284,98.529,98.5373,192130.0
2018-04-19 11:20:00,119.04,119.05,118.96,119.0,372837.0,98.5373,98.5456,98.4711,98.5042,372837.0
2018-04-19 11:30:00,119.0,119.01,118.93,118.93,278403.0,98.5042,98.5125,98.4463,98.4463,278403.0
2018-04-19 11:40:00,118.93,118.95,118.88,118.9,175606.0,98.4463,98.4628,98.4049,98.4214,175606.0
2018-04-19 11:50:00,118.9,118.94,118.81,118.94,514285.0,98.4214,98.4545,98.3469,98.4545,514285.0
2018-04-19 12:00:00,118.94,119.07,118.93,119.06,249992.0,98.4545,98.5622,98.4463,98.5539,249992.0
2018-04-19 12:10:00,119.06,119.13,119.05,119.1,198888.0,98.5539,98.6118,98.5456,98.587,198888.0
2018-04-19 12:20:00,119.1,119.12,119.07,119.1,164719.0,98.587,98.6035,98.5622,98.587,164719.0
2018-04-19 12:30:00,119.1,119.19,119.08,119.08,183059.0,98.587,98.6615,98.5704,98.5704,183059.0
2018-04-19 12:40:00,119.09,119.17,119.07,119.11,147078.0,98.5787,98.6449,98.5622,98.5953,147078.0
2018-04-19 12:50:00,119.11,119.22,119.11,119.16,66041.0,98.5953,98.6863,98.5953,98.6367,66041.0
2018-04-19 13:00:00,119.16,119.17,119.09,119.16,57980.0,98.6367,98.6449,98.5787,98.6367,57980.0
2018-04-19 13:10:00,119.15,119.24,119.14,119.24,66188.0,98.6284,98.7029,98.6201,98.7029,66188.0
2018-04-19 13:20:00,119.22,119.23,119.11,119.19,99674.0,98.6863,98.6946,98.5953,98.6615,99674.0
2018-04-19 13:30:00,119.19,119.31,119.18,119.19,126193.0,98.6615,98.7608,98.6532,98.6615,126193.0
2018-04-19 13:40:00,119.2,119.27,119.17,119.26,62100.0,98.6698,98.7277,98.6449,98.7194,62100.0
2018-04-19 13:50:00,119.26,119.33,119.2,119.31,100569.0,98.7194,98.7774,98.6698,98.7608,100569.0
2018-04-19 14:00:00,119.32,119.33,119.27,119.32,60239.0,98.7691,98.7774,98.7277,98.7691,60239.0
2018-04-19 14:10:00,119.32,119.38,119.3,119.36,123065.0,98.7691,98.8188,98.7525,98.8022,123065.0
2018-04-19 14:20:00,119.35,119.43,119.33,119.42,45679.0,98.7939,98.8601,98.7774,98.8519,45679.0
2018-04-19 14:30:00,119.42,119.42,119.25,119.25,90678.0,98.8519,98.8519,98.7112,98.7112,90678.0
2018-04-19 14:40:00,119.25,119.28,119.22,119.24,81069.0,98.7112,98.736,98.6863,98.7029,81069.0
2018-04-19 14:50:00,119.24,119.3,119.22,119.29,89639.0,98.7029,98.7525,98.6863,98.7443,89639.0
2018-04-19 15:00:00,119.3,119.32,119.16,119.18,154562.0,98.7525,98.7691,98.6367,98.6532,154562.0
2018-04-19 15:10:00,119.18,119.22,119.18,119.2,71590.0,98.6532,98.6863,98.6532,98.6698,71590.0
2018-04-19 15:20:00,119.2,119.22,119.16,119.17,97043.0,98.6698,98.6863,98.6367,98.6449,97043.0
2018-04-19 15:30:00,119.18,119.26,119.13,119.19,254790.0,98.6532,98.7194,98.6118,98.6615,254790.0
2018-04-19 15:40:00,119.19,119.28,119.18,119.26,162831.0,98.6615,98.736,98.6532,98.7194,162831.0
2018-04-19 15:50:00,119.25,119.37,119.2,119.35,723481.0,98.7112,98.8105,98.6698,98.7939,723481.0
2018-04-20 09:30:00,118.89,118.93,118.78,118.82,194202.0,98.4132,98.4463,98.3221,98.3552,194202.0
2018-04-20 09:40:00,118.82,118.88,118.79,118.81,352447.0,98.3552,98.4049,98.3304,98.3469,352447.0
2018-04-20 09:50:00,118.81,118.99,118.8,118.96,71695.0,98.3469,98.4959,98.3387,98.4711,71695.0
2018-04-20 10:00:00,118.95,118.97,118.89,118.9,95403.0,98.4628,98.4794,98.4132,98.4214,95403.0
2018-04-20 10:10:00,118.89,118.89,118.75,118.79,122720.0,98.4132,98.4132,98.2973,98.3304,122720.0
2018-04-20 10:20:00,118.78,118.82,118.76,118.79,247713.0,98.3221,98.3552,98.3055,98.3304,247713.0
2018-04-20 10:30:00,118.79,118.81,118.73,118.76,167638.0,98.3304,98.3469,98.2807,98.3055,167638.0
2018-04-20 10:40:00,118.75,118.76,118.68,118.72,121140.0,98.2973,98.3055,98.2393,98.2724,121140.0
2018-04-20 10:50:00,118.71,118.82,118.71,118.81,100255.0,98.2642,98.3552,98.2642,98.3469,100255.0
2018-04-20 11:00:00,118.82,118.89,118.79,118.85,103513.0,98.3552,98.4132,98.3304,98.38,103513.0
2018-04-20 11:10:00,118.86,118.92,118.85,118.91,78257.0,98.3883,98.438,98.38,98.4297,78257.0
2018-04-20 11:20:00,118.91,119.11,118.89,119.1,168008.0,98.4297,98.5953,98.4132,98.587,168008.0
2018-04-20 11:30:00,119.11,119.13,118.96,118.98,128997.0,98.5953,98.6118,98.4711,98.4877,128997.0
2018-04-20 11:40:00,118.98,119.0,118.9,118.99,116937.0,98.4877,98.5042,98.4214,98.4959,116937.0
2018-04-20 11:50:00,118.99,119.02,118.93,119.0,121578.0,98.4959,98.5208,98.4463,98.5042,121578.0
2018-04-20 12:00:00,119.0,119.02,118.92,118.94,52841.0,98.5042,98.5208,98.438,98.4545,52841.0
2018-04-20 12:10:00,118.94,118.99,118.9,118.93,85494.0,98.4545,98.4959,98.4214,98.4463,85494.0
2018-04-20 12:20:00,118.92,118.93,118.8,118.82,77307.0,98.438,98.4463,98.3387,98.3552,77307.0
2018-04-20 12:30:00,118.82,118.83,118.69,118.73,101946.0,98.3552,98.3635,98.2476,98.2807,101946.0
2018-04-20 12:40:00,118.72,118.78,118.69,118.76,215659.0,98.2724,98.3221,98.2476,98.3055,215659.0
2018-04-20 12:50:00,118.73,118.75,118.69,118.7,64628.0,98.2807,98.2973,98.2476,98.2559,64628.0
2018-04-20 13:00:00,118.7,118.71,118.63,118.64,59778.0,98.2559,98.2642,98.1979,98.2062,59778.0
2018-04-20 13:10:00,118.64,118.64,118.57,118.61,197059.0,98.2062,98.2062,98.1483,98.1814,197059.0
2018-04-20 13:20:00,118.61,118.63,118.59,118.61,82122.0,98.1814,98.1979,98.1648,98.1814,82122.0
2018-04-20 13:30:00,118.61,118.67,118.6,118.65,88772.0,98.1814,98.231,98.1731,98.2145,88772.0
2018-04-20 13:40:00,118.65,118.69,118.64,118.69,61975.0,98.2145,98.2476,98.2062,98.2476,61975.0
2018-04-20 13:50:00,118.69,118.72,118.63,118.64,94298.0,98.2476,98.2724,98.1979,98.2062,94298.0
2018-04-20 14:00:00,118.64,118.64,118.57,118.59,100968.0,98.2062,98.2062,98.1483,98.1648,100968.0
2018-04-20 14:10:00,118.59,118.62,118.57,118.59,198659.0,98.1648,98.1897,98.1483,98.1648,198659.0
2018-04-20 14:20:00,118.6,118.62,118.59,118.62,52240.0,98.1731,98.1897,98.1648,98.1897,52240.0
2018-04-20 14:30:00,118.61,118.69,118.61,118.66,214510.0,98.1814,98.2476,98.1814,98.2228,214510.0
2018-04-20 14:40:00,118.66,118.69,118.63,118.64,78480.0,98.2228,98.2476,98.1979,98.2062,78480.0
2018-04-20 14:50:00,118.64,118.66,118.53,118.56,131299.0,98.2062,98.2228,98.1152,98.14,131299.0
2018-04-20 15:00:00,118.57,118.63,118.52,118.6,167929.0,98.1483,98.1979,98.1069,98.1731,167929.0
2018-04-20 15:10:00,118.6,118.6,118.51,118.53,106157.0,98.1731,98.1731,98.0986,98.1152,106157.0
2018-04-20 15:20:00,118.53,118.54,118.43,118.48,239965.0,98.1152,98.1234,98.0324,98.0738,239965.0
2018-04-20 15:30:00,118.49,118.52,118.45,118.48,366985.0,98.082,98.1069,98.0489,98.0738,366985.0
2018-04-20 15:40:00,118.48,118.5,118.46,118.5,270587.0,98.0738,98.0903,98.0572,98.0903,270587.0
2018-04-20 15:50:00,118.5,118.5,118.45,118.46,672714.0,98.0903,98.0903,98.0489,98.0572,672714.0
2018-04-23 09:30:00,118.33,118.47,118.29,118.44,252973.0,97.9496,98.0655,97.9165,98.0407,252973.0
2018-04-23 09:40:00,118.44,118.5,118.39,118.45,380424.0,98.0407,98.0903,97.9993,98.0489,380424.0
2018-04-23 09:50:00,118.45,118.5,118.38,118.41,403808.0,98.0489,98.0903,97.991,98.0158,403808.0
2018-04-23 10:00:00,118.41,118.42,118.21,118.22,345311.0,98.0158,98.0241,97.8503,97.8586,345311.0
2018-04-23 10:10:00,118.22,118.23,118.19,118.2,222922.0,97.8586,97.8668,97.8337,97.842,222922.0
2018-04-23 10:20:00,118.2,118.37,118.2,118.33,337703.0,97.842,97.9827,97.842,97.9496,337703.0
2018-04-23 10:30:00,118.32,118.39,118.28,118.37,151038.0,97.9413,97.9993,97.9082,97.9827,151038.0
2018-04-23 10:40:00,118.37,118.43,118.33,118.37,65586.0,97.9827,98.0324,97.9496,97.9827,65586.0
2018-04-23 10:50:00,118.37,118.39,118.34,118.39,47345.0,97.9827,97.9993,97.9579,97.9993,47345.0
2018-04-23 11:00:00,118.39,118.41,118.35,118.38,81915.0,97.9993,98.0158,97.9662,97.991,81915.0
2018-04-23 11:10:00,118.38,118.43,118.35,118.36,128565.0,97.991,98.0324,97.9662,97.9744,128565.0
2018-04-23 11:20:00,118.37,118.37,118.3,118.32,52548.0,97.9827,97.9827,97.9248,97.9413,52548.0
2018-04-23 11:30:00,118.31,118.31,118.19,118.22,96481.0,97.9331,97.9331,97.8337,97.8586,96481.0
2018-04-23 11:40:00,118.23,118.25,118.16,118.2,75663.0,97.8668,97.8834,97.8089,97.842,75663.0
2018-04-23 11:50:00,118.21,118.22,118.08,118.09,136727.0,97.8503,97.8586,97.7427,97.7509,136727.0
2018-04-23 12:00:00,118.1,118.14,118.08,118.09,85011.0,97.7592,97.7923,97.7427,97.7509,85011.0
2018-04-23 12:10:00,118.09,118.17,118.08,118.17,30490.0,97.7509,97.8172,97.7427,97.8172,30490.0
2018-04-23 12:20:00,118.18,118.25,118.14,118.25,76783.0,97.8254,97.8834,97.7923,97.8834,76783.0
2018-04-23 12:30:00,118.26,118.38,118.26,118.38,259474.0,97.8917,97.991,97.8917,97.991,259474.0
2018-04-23 12:40:00,118.39,118.45,118.39,118.42,224510.0,97.9993,98.0489,97.9993,98.0241,224510.0
2018-04-23 12:50:00,118.41,118.41,118.34,118.36,211329.0,98.0158,98.0158,97.9579,97.9744,211329.0
2018-04-23 13:00:00,118.35,118.43,118.35,118.41,65803.0,97.9662,98.0324,97.9662,98.0158,65803.0
2018-04-23 13:10:00,118.41,118.42,118.34,118.39,69078.0,98.0158,98.0241,97.9579,97.9993,69078.0
2018-04-23 13:20:00,118.4,118.4,118.31,118.32,47468.0,98.0075,98.0075,97.9331,97.9413,47468.0
2018-04-23 13:30:00,118.31,118.35,118.29,118.32,33014.0,97.9331,97.9662,97.9165,97.9413,33014.0
2018-04-23 13:40:00,118.32,118.34,118.29,118.31,53907.0,97.9413,97.9579,97.9165,97.9331,53907.0
2018-04-23 13:50:00,118.31,118.34,118.26,118.34,38422.0,97.9331,97.9579,97.8917,97.9579,38422.0
2018-04-23 14:00:00,118.34,118.51,118.33,118.47,79254.0,97.9579,98.0986,97.9496,98.0655,79254.0
2018-04-23 14:10:00,118.48,118.62,118.44,118.54,84482.0,98.0738,98.1897,98.0407,98.1234,84482.0
2018-04-23 14:20:00,118.54,118.6,118.51,118.57,210035.0,98.1234,98.1731,98.0986,98.1483,210035.0
2018-04-23 14:30:00,118.57,118.59,118.54,118.55,131908.0,98.1483,98.1648,98.1234,98.1317,131908.0
2018-04-23 14:40:00,118.56,118.57,118.53,118.54,101299.0,98.14,98.1483,98.1152,98.1234,101299.0
2018-04-23 14:50:00,118.55,118.62,118.47,118.53,117797.0,98.1317,98.1897,98.0655,98.1152,117797.0
2018-04-23 15:00:00,118.52,118.58,118.52,118.52,99991.0,98.1069,98.1565,98.1069,98.1069,99991.0
2018-04-23 15:10:00,118.52,118.52,118.44,118.45,116429.0,98.1069,98.1069,98.0407,98.0489,116429.0
2018-04-23 15:20:00,118.45,118.45,118.4,118.42,130881.0,98.0489,98.0489,98.0075,98.0241,130881.0
2018-04-23 15:30:00,118.41,118.51,118.41,118.5,86533.0,98.0158,98.0986,98.0158,98.0903,86533.0
2018-04-23 15:40:00,118.5,118.55,118.48,118.54,113373.0,98.0903,98.1317,98.0738,98.1234,113373.0
2018-04-23 15:50:00,118.54,118.55,118.46,118.52,480617.0,98.1234,98.1317,98.0572,98.1069,480617.0
2018-04-24 09:30:00,118.21,118.22,118.05,118.11,237380.0,97.8503,97.8586,97.7178,97.7675,237380.0
2018-04-24 09:40:00,118.12,118.12,117.91,117.95,337613.0,97.7758,97.7758,97.6019,97.6351,337613.0
2018-04-24 09:50:00,117.95,118.16,117.95,118.14,328439.0,97.6351,97.8089,97.6351,97.7923,328439.0
2018-04-24 10:00:00,118.14,118.14,118.02,118.12,183220.0,97.7923,97.7923,97.693,97.7758,183220.0
2018-04-24 10:10:00,118.11,118.3,118.1,118.29,180567.0,97.7675,97.9248,97.7592,97.9165,180567.0
2018-04-24 10:20:00,118.3,118.35,118.24,118.26,254713.0,97.9248,97.9662,97.8751,97.8917,254713.0
2018-04-24 10:30:00,118.27,118.35,118.23,118.27,123931.0,97.8999,97.9662,97.8668,97.8999,123931.0
2018-04-24 10:40:00,118.28,118.29,118.12,118.12,92711.0,97.9082,97.9165,97.7758,97.7758,92711.0
2018-04-24 10:50:00,118.13,118.14,118.02,118.04,145279.0,97.7841,97.7923,97.693,97.7096,145279.0
2018-04-24 11:00:00,118.04,118.14,118.0,118.13,253905.0,97.7096,97.7923,97.6764,97.7841,253905.0
2018-04-24 11:10:00,118.13,118.28,118.1,118.26,347075.0,97.7841,97.9082,97.7592,97.8917,347075.0
2018-04-24 11:20:00,118.26,118.29,118.15,118.15,119688.0,97.8917,97.9165,97.8006,97.8006,119688.0
2018-04-24 11:30:00,118.14,118.23,118.14,118.2,105422.0,97.7923,97.8668,97.7923,97.842,105422.0
2018-04-24 11:40:00,118.21,118.24,118.16,118.21,80483.0,97.8503,97.8751,97.8089,97.8503,80483.0
2018-04-24 11:50:00,118.21,118.24,118.15,118.23,193606.0,97.8503,97.8751,97.8006,97.8668,193606.0
2018-04-24 12:00:00,118.25,118.32,118.19,118.27,124395.0,97.8834,97.9413,97.8337,97.8999,124395.0
2018-04-24 12:10:00,118.27,118.45,118.26,118.42,220247.0,97.8999,98.0489,97.8917,98.0241,220247.0
2018-04-24 12:20:00,118.41,118.43,118.35,118.37,250815.0,98.0158,98.0324,97.9662,97.9827,250815.0
2018-04-24 12:30:00,118.37,118.4,118.27,118.28,300374.0,97.9827,98.0075,97.8999,97.9082,300374.0
2018-04-24 12:40:00,118.28,118.32,118.25,118.25,99776.0,97.9082,97.9413,97.8834,97.8834,99776.0
2018-04-24 12:50:00,118.26,118.29,118.23,118.24,111363.0,97.8917,97.9165,97.8668,97.8751,111363.0
2018-04-24 13:00:00,118.24,118.24,118.1,118.13,70837.0,97.8751,97.8751,97.7592,97.7841,70837.0
2018-04-24 13:10:00,118.13,118.19,118.07,118.19,75127.0,97.7841,97.8337,97.7344,97.8337,75127.0
2018-04-24 13:20:00,118.17,118.17,117.99,118.03,88393.0,97.8172,97.8172,97.6682,97.7013,88393.0
2018-04-24 13:30:00,118.03,118.04,117.93,117.99,100086.0,97.7013,97.7096,97.6185,97.6682,100086.0
2018-04-24 13:40:00,117.98,118.07,117.97,117.98,108094.0,97.6599,97.7344,97.6516,97.6599,108094.0
2018-04-24 13:50:00,117.98,118.14,117.98,118.11,75242.0,97.6599,97.7923,97.6599,97.7675,75242.0
2018-04-24 14:00:00,118.12,118.12,118.04,118.06,88215.0,97.7758,97.7758,97.7096,97.7261,88215.0
2018-04-24 14:10:00,118.07,118.12,117.97,118.06,189875.0,97.7344,97.7758,97.6516,97.7261,189875.0
2018-04-24 14:20:00,118.05,118.11,117.96,118.11,206498.0,97.7178,97.7675,97.6433,97.7675,206498.0
2018-04-24 14:30:00,118.1,118.11,117.97,118.08,125749.0,97.7592,97.7675,97.6516,97.7427,125749.0
2018-04-24 14:40:00,118.07,118.07,117.89,117.89,327436.0,97.7344,97.7344,97.5854,97.5854,327436.0
2018-04-24 14:50:00,117.88,117.99,117.86,117.95,131188.0,97.5771,97.6682,97.5606,97.6351,131188.0
2018-04-24 15:00:00,117.95,117.95,117.81,117.86,156749.0,97.6351,97.6351,97.5192,97.5606,156749.0
2018-04-24 15:10:00,117.85,117.89,117.76,117.87,69730.0,97.5523,97.5854,97.4778,97.5688,69730.0
2018-04-24 15:20:00,117.87,117.88,117.77,117.83,103696.0,97.5688,97.5771,97.4861,97.5357,103696.0
2018-04-24 15:30:00,117.83,117.89,117.82,117.89,135060.0,97.5357,97.5854,97.5274,97.5854,135060.0
2018-04-24 15:40:00,117.89,117.93,117.84,117.86,119385.0,97.5854,97.6185,97.544,97.5606,119385.0
2018-04-24 15:50:00,117.86,117.98,117.85,117.95,607783.0,97.5606,97.6599,97.5523,97.6351,607783.0
2018-04-25 09:30:00,117.41,117.51,117.28,117.47,252124.0,97.1881,97.2708,97.0805,97.2377,252124.0
2018-04-25 09:40:00,117.47,117.65,117.46,117.53,185481.0,97.2377,97.3867,97.2294,97.2874,185481.0
2018-04-25 09:50:00,117.53,117.61,117.48,117.61,83449.0,97.2874,97.3536,97.246,97.3536,83449.0
2018-04-25 10:00:00,117.61,117.62,117.44,117.48,145572.0,97.3536,97.3619,97.2129,97.246,145572.0
2018-04-25 10:10:00,117.48,117.56,117.44,117.52,224556.0,97.246,97.3122,97.2129,97.2791,224556.0
2018-04-25 10:20:00,117.51,117.54,117.41,117.41,68233.0,97.2708,97.2957,97.1881,97.1881,68233.0
2018-04-25 10:30:00,117.42,117.42,117.32,117.34,97068.0,97.1963,97.1963,97.1136,97.1301,97068.0
2018-04-25 10:40:00,117.34,117.4,117.32,117.38,52011.0,97.1301,97.1798,97.1136,97.1632,52011.0
2018-04-25 10:50:00,117.38,117.53,117.38,117.52,199487.0,97.1632,97.2874,97.1632,97.2791,199487.0
2018-04-25 11:00:00,117.53,117.53,117.44,117.48,169277.0,97.2874,97.2874,97.2129,97.246,169277.0
2018-04-25 11:10:00,117.47,117.53,117.38,117.52,95391.0,97.2377,97.2874,97.1632,97.2791,95391.0
2018-04-25 11:20:00,117.51,117.51,117.39,117.39,39663.0,97.2708,97.2708,97.1715,97.1715,39663.0
2018-04-25 11:30:00,117.38,117.42,117.25,117.3,125031.0,97.1632,97.1963,97.0556,97.097,125031.0
2018-04-25 11:40:00,117.31,117.37,117.28,117.35,83463.0,97.1053,97.1549,97.0805,97.1384,83463.0
2018-04-25 11:50:00,117.34,117.41,117.29,117.39,36199.0,97.1301,97.1881,97.0887,97.1715,36199.0
2018-04-25 12:00:00,117.39,117.39,117.26,117.33,76590.0,97.1715,97.1715,97.0639,97.1218,76590.0
2018-04-25 12:10:00,117.33,117.35,117.17,117.21,108702.0,97.1218,97.1384,96.9894,97.0225,108702.0
2018-04-25 12:20:00,117.21,117.27,117.15,117.26,144157.0,97.0225,97.0722,96.9728,97.0639,144157.0
2018-04-25 12:30:00,117.26,117.29,117.16,117.16,42220.0,97.0639,97.0887,96.9811,96.9811,42220.0
2018-04-25 12:40:00,117.17,117.23,117.15,117.17,103756.0,96.9894,97.0391,96.9728,96.9894,103756.0
2018-04-25 12:50:00,117.18,117.26,117.17,117.26,66457.0,96.9977,97.0639,96.9894,97.0639,66457.0
2018-04-25 13:00:00,117.25,117.26,117.21,117.26,36808.0,97.0556,97.0639,97.0225,97.0639,36808.0
2018-04-25 13:10:00,117.27,117.29,117.17,117.17,38526.0,97.0722,97.0887,96.9894,96.9894,38526.0
2018-04-25 13:20:00,117.17,117.18,117.12,117.13,89157.0,96.9894,96.9977,96.948,96.9563,89157.0
2018-04-25 13:30:00,117.14,117.16,117.02,117.04,147904.0,96.9646,96.9811,96.8652,96.8818,147904.0
2018-04-25 13:40:00,117.03,117.03,116.96,117.02,110720.0,96.8735,96.8735,96.8156,96.8652,110720.0
2018-04-25 13:50:00,117.02,117.04,116.99,117.02,63541.0,96.8652,96.8818,96.8404,96.8652,63541.0
2018-04-25 14:00:00,117.01,117.02,116.96,116.98,50517.0,96.857,96.8652,96.8156,96.8321,50517.0
2018-04-25 14:10:00,116.97,116.99,116.94,116.99,112865.0,96.8238,96.8404,96.799,96.8404,112865.0
2018-04-25 14:20:00,116.99,117.04,116.95,117.03,178134.0,96.8404,96.8818,96.8073,96.8735,178134.0
2018-04-25 14:30:00,117.04,117.06,117.03,117.05,130273.0,96.8818,96.8983,96.8735,96.8901,130273.0
2018-04-25 14:40:00,117.04,117.11,117.02,117.09,88852.0,96.8818,96.9397,96.8652,96.9232,88852.0
2018-04-25 14:50:00,117.1,117.23,117.1,117.18,112449.0,96.9315,97.0391,96.9315,96.9977,112449.0
2018-04-25 15:00:00,117.17,117.19,117.09,117.11,87633.0,96.9894,97.006,96.9232,96.9397,87633.0
2018-04-25 15:10:00,117.11,117.13,117.08,117.13,80124.0,96.9397,96.9563,96.9149,96.9563,80124.0
2018-04-25 15:20:00,117.14,117.15,117.1,117.13,103654.0,96.9646,96.9728,96.9315,96.9563,103654.0
2018-04-25 15:30:00,117.13,117.21,117.13,117.19,290413.0,96.9563,97.0225,96.9563,97.006,290413.0
2018-04-25 15:40:00,117.18,117.21,117.14,117.19,159870.0,96.9977,97.0225,96.9646,97.006,159870.0
2018-04-25 15:50:00,117.19,117.2,117.15,117.17,518863.0,97.006,97.0142,96.9728,96.9894,518863.0
2018-04-26 09:30:00,117.73,117.75,117.66,117.68,115213.0,97.4529,97.4695,97.395,97.4116,115213.0
2018-04-26 09:40:00,117.67,117.85,117.65,117.84,77419.0,97.4033,97.5523,97.3867,97.544,77419.0
2018-04-26 09:50:00,117.84,117.93,117.83,117.9,90022.0,97.544,97.6185,97.5357,97.5937,90022.0
2018-04-26 10:00:00,117.9,118.13,117.9,118.06,322543.0,97.5937,97.7841,97.5937,97.7261,322543.0
2018-04-26 10:10:00,118.06,118.07,117.93,117.94,194523.0,97.7261,97.7344,97.6185,97.6268,194523.0
2018-04-26 10:20:00,117.94,117.97,117.9,117.95,97773.0,97.6268,97.6516,97.5937,97.6351,97773.0
2018-04-26 10:30:00,117.94,117.95,117.75,117.76,161430.0,97.6268,97.6351,97.4695,97.4778,161430.0
2018-04-26 10:40:00,117.76,117.81,117.68,117.68,123057.0,97.4778,97.5192,97.4116,97.4116,123057.0
2018-04-26 10:50:00,117.68,117.71,117.62,117.68,138260.0,97.4116,97.4364,97.3619,97.4116,138260.0
2018-04-26 11:00:00,117.68,117.72,117.63,117.71,86835.0,97.4116,97.4447,97.3702,97.4364,86835.0
2018-04-26 11:10:00,117.7,117.74,117.59,117.71,57052.0,97.4281,97.4612,97.3371,97.4364,57052.0
2018-04-26 11:20:00,117.72,117.77,117.69,117.71,130631.0,97.4447,97.4861,97.4198,97.4364,130631.0
2018-04-26 11:30:00,117.71,117.77,117.7,117.76,117595.0,97.4364,97.4861,97.4281,97.4778,117595.0
2018-04-26 11:40:00,117.74,117.83,117.72,117.81,126117.0,97.4612,97.5357,97.4447,97.5192,126117.0
2018-04-26 11:50:00,117.81,117.83,117.73,117.74,37597.0,97.5192,97.5357,97.4529,97.4612,37597.0
2018-04-26 12:00:00,117.75,117.75,117.68,117.7,33803.0,97.4695,97.4695,97.4116,97.4281,33803.0
2018-04-26 12:10:00,117.7,117.71,117.67,117.69,39087.0,97.4281,97.4364,97.4033,97.4198,39087.0
2018-04-26 12:20:00,117.69,117.73,117.68,117.73,17598.0,97.4198,97.4529,97.4116,97.4529,17598.0
2018-04-26 12:30:00,117.73,117.76,117.72,117.76,28741.0,97.4529,97.4778,97.4447,97.4778,28741.0
2018-04-26 12:40:00,117.76,117.76,117.7,117.7,30805.0,97.4778,97.4778,97.4281,97.4281,30805.0
2018-04-26 12:50:00,117.68,117.71,117.66,117.69,16879.0,97.4116,97.4364,97.395,97.4198,16879.0
2018-04-26 13:00:00,117.69,117.77,117.65,117.72,42195.0,97.4198,97.4861,97.3867,97.4447,42195.0
2018-04-26 13:10:00,117.74,117.82,117.72,117.79,71679.0,97.4612,97.5274,97.4447,97.5026,71679.0
2018-04-26 13:20:00,117.79,117.91,117.79,117.88,58706.0,97.5026,97.6019,97.5026,97.5771,58706.0
2018-04-26 13:30:00,117.87,117.88,117.81,117.86,64277.0,97.5688,97.5771,97.5192,97.5606,64277.0
2018-04-26 13:40:00,117.86,117.96,117.84,117.89,188199.0,97.5606,97.6433,97.544,97.5854,188199.0
2018-04-26 13:50:00,117.89,117.9,117.81,117.83,29671.0,97.5854,97.5937,97.5192,97.5357,29671.0
2018-04-26 14:00:00,117.83,117.84,117.73,117.77,81463.0,97.5357,97.544,97.4529,97.4861,81463.0
2018-04-26 14:10:00,117.76,117.83,117.74,117.82,35971.0,97.4778,97.5357,97.4612,97.5274,35971.0
2018-04-26 14:20:00,117.81,117.81,117.76,117.77,52311.0,97.5192,97.5192,97.4778,97.4861,52311.0
2018-04-26 14:30:00,117.78,117.83,117.73,117.82,87151.0,97.4943,97.5357,97.4529,97.5274,87151.0
2018-04-26 14:40:00,117.82,117.9,117.8,117.9,77941.0,97.5274,97.5937,97.5109,97.5937,77941.0
2018-04-26 14:50:00,117.9,117.9,117.84,117.87,73176.0,97.5937,97.5937,97.544,97.5688,73176.0
2018-04-26 15:00:00,117.87,117.9,117.82,117.88,70726.0,97.5688,97.5937,97.5274,97.5771,70726.0
2018-04-26 15:10:00,117.9,117.9,117.77,117.79,82044.0,97.5937,97.5937,97.4861,97.5026,82044.0
2018-04-26 15:20:00,117.8,117.84,117.79,117.8,108560.0,97.5109,97.544,97.5026,97.5109,108560.0
2018-04-26 15:30:00,117.79,117.9,117.77,117.9,64685.0,97.5026,97.5937,97.4861,97.5937,64685.0
2018-04-26 15:40:00,117.9,117.93,117.88,117.93,194596.0,97.5937,97.6185,97.5771,97.6185,194596.0
2018-04-26 15:50:00,117.93,117.98,117.91,117.96,730810.0,97.6185,97.6599,97.6019,97.6433,730810.0
2018-04-27 09:30:00,118.47,118.67,118.44,118.64,153687.0,98.0655,98.231,98.0407,98.2062,153687.0
2018-04-27 09:40:00,118.65,118.66,118.57,118.64,115308.0,98.2145,98.2228,98.1483,98.2062,115308.0
2018-04-27 09:50:00,118.64,118.67,118.59,118.66,94501.0,98.2062,98.231,98.1648,98.2228,94501.0
2018-04-27 10:00:00,118.65,118.65,118.53,118.62,74860.0,98.2145,98.2145,98.1152,98.1897,74860.0
2018-04-27 10:10:00,118.62,118.68,118.58,118.66,63875.0,98.1897,98.2393,98.1565,98.2228,63875.0
2018-04-27 10:20:00,118.67,118.7,118.59,118.66,132308.0,98.231,98.2559,98.1648,98.2228,132308.0
2018-04-27 10:30:00,118.66,118.79,118.65,118.75,248751.0,98.2228,98.3304,98.2145,98.2973,248751.0
2018-04-27 10:40:00,118.76,118.78,118.68,118.72,134893.0,98.3055,98.3221,98.2393,98.2724,134893.0
2018-04-27 10:50:00,118.73,118.81,118.71,118.77,135835.0,98.2807,98.3469,98.2642,98.3138,135835.0
2018-04-27 11:00:00,118.77,118.8,118.73,118.74,146767.0,98.3138,98.3387,98.2807,98.289,146767.0
2018-04-27 11:10:00,118.74,118.78,118.7,118.77,76050.0,98.289,98.3221,98.2559,98.3138,76050.0
2018-04-27 11:20:00,118.77,118.83,118.72,118.79,36444.0,98.3138,98.3635,98.2724,98.3304,36444.0
2018-04-27 11:30:00,118.8,118.81,118.68,118.7,76852.0,98.3387,98.3469,98.2393,98.2559,76852.0
2018-04-27 11:40:00,118.71,118.75,118.66,118.7,67521.0,98.2642,98.2973,98.2228,98.2559,67521.0
2018-04-27 11:50:00,118.7,118.75,118.69,118.73,57843.0,98.2559,98.2973,98.2476,98.2807,57843.0
2018-04-27 12:00:00,118.73,118.75,118.66,118.7,42961.0,98.2807,98.2973,98.2228,98.2559,42961.0
2018-04-27 12:10:00,118.7,118.8,118.69,118.78,34709.0,98.2559,98.3387,98.2476,98.3221,34709.0
2018-04-27 12:20:00,118.78,118.82,118.77,118.79,47065.0,98.3221,98.3552,98.3138,98.3304,47065.0
2018-04-27 12:30:00,118.79,118.95,118.79,118.87,257242.0,98.3304,98.4628,98.3304,98.3966,257242.0
2018-04-27 12:40:00,118.87,118.9,118.82,118.83,40363.0,98.3966,98.4214,98.3552,98.3635,40363.0
2018-04-27 12:50:00,118.82,118.87,118.8,118.86,45504.0,98.3552,98.3966,98.3387,98.3883,45504.0
2018-04-27 13:00:00,118.86,118.89,118.84,118.84,44928.0,98.3883,98.4132,98.3718,98.3718,44928.0
2018-04-27 13:10:00,118.85,118.85,118.75,118.76,175426.0,98.38,98.38,98.2973,98.3055,175426.0
2018-04-27 13:20:00,118.76,118.79,118.74,118.78,25717.0,98.3055,98.3304,98.289,98.3221,25717.0
2018-04-27 13:30:00,118.78,118.8,118.74,118.79,22290.0,98.3221,98.3387,98.289,98.3304,22290.0
2018-04-27 13:40:00,118.79,118.81,118.75,118.79,30799.0,98.3304,98.3469,98.2973,98.3304,30799.0
2018-04-27 13:50:00,118.78,118.83,118.77,118.8,36823.0,98.3221,98.3635,98.3138,98.3387,36823.0
2018-04-27 14:00:00,118.81,118.85,118.79,118.8,34908.0,98.3469,98.38,98.3304,98.3387,34908.0
2018-04-27 14:10:00,118.79,118.82,118.78,118.82,69396.0,98.3304,98.3552,98.3221,98.3552,69396.0
2018-04-27 14:20:00,118.83,118.86,118.82,118.86,19724.0,98.3635,98.3883,98.3552,98.3883,19724.0
2018-04-27 14:30:00,118.85,118.88,118.78,118.79,82046.0,98.38,98.4049,98.3221,98.3304,82046.0
2018-04-27 14:40:00,118.79,118.85,118.79,118.84,47471.0,98.3304,98.38,98.3304,98.3718,47471.0
2018-04-27 14:50:00,118.84,118.95,118.84,118.92,118223.0,98.3718,98.4628,98.3718,98.438,118223.0
2018-04-27 15:00:00,118.91,118.91,118.8,118.87,157626.0,98.4297,98.4297,98.3387,98.3966,157626.0
2018-04-27 15:10:00,118.87,118.9,118.85,118.85,88750.0,98.3966,98.4214,98.38,98.38,88750.0
2018-04-27 15:20:00,118.86,118.9,118.82,118.88,135529.0,98.3883,98.4214,98.3552,98.4049,135529.0
2018-04-27 15:30:00,118.89,118.89,118.81,118.81,86463.0,98.4132,98.4132,98.3469,98.3469,86463.0
2018-04-27 15:40:00,118.81,118.87,118.8,118.86,220007.0,98.3469,98.3966,98.3387,98.3883,220007.0
2018-04-27 15:50:00,118.86,118.9,118.82,118.87,737611.0,98.3883,98.4214,98.3552,98.3966,737611.0
2018-04-30 09:30:00,119.08,119.1,118.96,118.97,388498.0,98.5704,98.587,98.4711,98.4794,388498.0
2018-04-30 09:40:00,118.96,119.05,118.94,119.0,211356.0,98.4711,98.5456,98.4545,98.5042,211356.0
2018-04-30 09:50:00,118.99,119.13,118.99,119.12,257652.0,98.4959,98.6118,98.4959,98.6035,257652.0
2018-04-30 10:00:00,119.12,119.19,119.08,119.18,115460.0,98.6035,98.6615,98.5704,98.6532,115460.0
2018-04-30 10:10:00,119.18,119.25,119.16,119.24,126627.0,98.6532,98.7112,98.6367,98.7029,126627.0
2018-04-30 10:20:00,119.24,119.24,119.14,119.18,61329.0,98.7029,98.7029,98.6201,98.6532,61329.0
2018-04-30 10:30:00,119.17,119.18,119.12,119.14,65814.0,98.6449,98.6532,98.6035,98.6201,65814.0
2018-04-30 10:40:00,119.15,119.26,119.1,119.22,84841.0,98.6284,98.7194,98.587,98.6863,84841.0
2018-04-30 10:50:00,119.22,119.3,119.2,119.21,97548.0,98.6863,98.7525,98.6698,98.678,97548.0
2018-04-30 11:00:00,119.21,119.28,119.17,119.21,87045.0,98.678,98.736,98.6449,98.678,87045.0
2018-04-30 11:10:00,119.2,119.27,119.19,119.26,41611.0,98.6698,98.7277,98.6615,98.7194,41611.0
2018-04-30 11:20:00,119.26,119.27,119.21,119.27,152388.0,98.7194,98.7277,98.678,98.7277,152388.0
2018-04-30 11:30:00,119.28,119.28,119.2,119.22,40417.0,98.736,98.736,98.6698,98.6863,40417.0
2018-04-30 11:40:00,119.23,119.33,119.22,119.33,61991.0,98.6946,98.7774,98.6863,98.7774,61991.0
2018-04-30 11:50:00,119.33,119.36,119.29,119.36,74365.0,98.7774,98.8022,98.7443,98.8022,74365.0
2018-04-30 12:00:00,119.37,119.45,119.36,119.43,118829.0,98.8105,98.8767,98.8022,98.8601,118829.0
2018-04-30 12:10:00,119.43,119.44,119.36,119.41,59819.0,98.8601,98.8684,98.8022,98.8436,59819.0
2018-04-30 12:20:00,119.41,119.41,119.32,119.33,177859.0,98.8436,98.8436,98.7691,98.7774,177859.0
2018-04-30 12:30:00,119.33,119.4,119.29,119.34,64060.0,98.7774,98.8353,98.7443,98.7856,64060.0
2018-04-30 12:40:00,119.34,119.38,119.31,119.35,43998.0,98.7856,98.8188,98.7608,98.7939,43998.0
2018-04-30 12:50:00,119.36,119.45,119.35,119.42,86717.0,98.8022,98.8767,98.7939,98.8519,86717.0
2018-04-30 13:00:00,119.42,119.43,119.36,119.39,74732.0,98.8519,98.8601,98.8022,98.827,74732.0
2018-04-30 13:10:00,119.4,119.47,119.34,119.35,66724.0,98.8353,98.8933,98.7856,98.7939,66724.0
2018-04-30 13:20:00,119.35,119.35,119.27,119.31,99946.0,98.7939,98.7939,98.7277,98.7608,99946.0
2018-04-30 13:30:00,119.31,119.4,119.3,119.38,41425.0,98.7608,98.8353,98.7525,98.8188,41425.0
2018-04-30 13:40:00,119.37,119.4,119.35,119.39,36510.0,98.8105,98.8353,98.7939,98.827,36510.0
2018-04-30 13:50:00,119.4,119.43,119.35,119.36,157343.0,98.8353,98.8601,98.7939,98.8022,157343.0
2018-04-30 14:00:00,119.36,119.37,119.3,119.33,142406.0,98.8022,98.8105,98.7525,98.7774,142406.0
2018-04-30 14:10:00,119.32,119.4,119.32,119.39,78132.0,98.7691,98.8353,98.7691,98.827,78132.0
2018-04-30 14:20:00,119.39,119.43,119.37,119.43,52251.0,98.827,98.8601,98.8105,98.8601,52251.0
2018-04-30 14:30:00,119.42,119.5,119.38,119.5,67756.0,98.8519,98.9181,98.8188,98.9181,67756.0
2018-04-30 14:40:00,119.51,119.51,119.39,119.39,186957.0,98.9264,98.9264,98.827,98.827,186957.0
2018-04-30 14:50:00,119.39,119.56,119.38,119.53,391353.0,98.827,98.9678,98.8188,98.9429,391353.0
2018-04-30 15:00:00,119.53,119.55,119.38,119.4,524452.0,98.9429,98.9595,98.8188,98.8353,524452.0
2018-04-30 15:10:00,119.4,119.42,119.29,119.31,120729.0,98.8353,98.8519,98.7443,98.7608,120729.0
2018-04-30 15:20:00,119.31,119.31,119.2,119.22,223405.0,98.7608,98.7608,98.6698,98.6863,223405.0
2018-04-30 15:30:00,119.22,119.26,119.16,119.16,204117.0,98.6863,98.7194,98.6367,98.6367,204117.0
2018-04-30 15:40:00,119.17,119.23,119.14,119.15,395860.0,98.6449,98.6946,98.6201,98.6284,395860.0
2018-04-30 15:50:00,119.15,119.18,119.1,119.11,1021784.0,98.6284,98.6532,98.587,98.5953,1021784.0
2018-05-01 09:30:00,118.77,118.84,118.64,118.68,208704.0,98.5314,98.5895,98.4236,98.4568,208704.0
2018-05-01 09:40:00,118.69,118.7,118.6,118.62,124278.0,98.4651,98.4734,98.3904,98.407,124278.0
2018-05-01 09:50:00,118.61,118.61,118.53,118.56,187594.0,98.3987,98.3987,98.3323,98.3572,187594.0
2018-05-01 10:00:00,118.59,118.71,118.53,118.61,243010.0,98.3821,98.4817,98.3323,98.3987,243010.0
2018-05-01 10:10:00,118.61,118.62,118.52,118.54,80197.0,98.3987,98.407,98.324,98.3406,80197.0
2018-05-01 10:20:00,118.53,118.53,118.27,118.35,332452.0,98.3323,98.3323,98.1166,98.183,332452.0
2018-05-01 10:30:00,118.36,118.38,118.3,118.34,80884.0,98.1913,98.2079,98.1415,98.1747,80884.0
2018-05-01 10:40:00,118.33,118.38,118.23,118.36,175499.0,98.1664,98.2079,98.0834,98.1913,175499.0
2018-05-01 10:50:00,118.36,118.38,118.3,118.36,304135.0,98.1913,98.2079,98.1415,98.1913,304135.0
2018-05-01 11:00:00,118.36,118.51,118.36,118.47,236082.0,98.1913,98.3157,98.1913,98.2825,236082.0
2018-05-01 11:10:00,118.48,118.53,118.45,118.48,52621.0,98.2908,98.3323,98.266,98.2908,52621.0
2018-05-01 11:20:00,118.47,118.62,118.47,118.58,254534.0,98.2825,98.407,98.2825,98.3738,254534.0
2018-05-01 11:30:00,118.58,118.58,118.47,118.52,61958.0,98.3738,98.3738,98.2825,98.324,61958.0
2018-05-01 11:40:00,118.51,118.54,118.5,118.53,57701.0,98.3157,98.3406,98.3074,98.3323,57701.0
2018-05-01 11:50:00,118.53,118.58,118.53,118.57,48445.0,98.3323,98.3738,98.3323,98.3655,48445.0
2018-05-01 12:00:00,118.56,118.56,118.45,118.48,73605.0,98.3572,98.3572,98.266,98.2908,73605.0
2018-05-01 12:10:00,118.5,118.57,118.47,118.52,133509.0,98.3074,98.3655,98.2825,98.324,133509.0
2018-05-01 12:20:00,118.53,118.61,118.53,118.57,249355.0,98.3323,98.3987,98.3323,98.3655,249355.0
2018-05-01 12:30:00,118.57,118.64,118.56,118.6,354088.0,98.3655,98.4236,98.3572,98.3904,354088.0
2018-05-01 12:40:00,118.61,118.65,118.58,118.64,90826.0,98.3987,98.4319,98.3738,98.4236,90826.0
2018-05-01 12:50:00,118.65,118.66,118.54,118.6,54896.0,98.4319,98.4402,98.3406,98.3904,54896.0
2018-05-01 13:00:00,118.6,118.68,118.59,118.66,44712.0,98.3904,98.4568,98.3821,98.4402,44712.0
2018-05-01 13:10:00,118.66,118.66,118.58,118.58,51172.0,98.4402,98.4402,98.3738,98.3738,51172.0
2018-05-01 13:20:00,118.58,118.64,118.58,118.64,59405.0,98.3738,98.4236,98.3738,98.4236,59405.0
2018-05-01 13:30:00,118.64,118.66,118.52,118.54,110698.0,98.4236,98.4402,98.324,98.3406,110698.0
2018-05-01 13:40:00,118.55,118.61,118.52,118.6,76257.0,98.3489,98.3987,98.324,98.3904,76257.0
2018-05-01 13:50:00,118.59,118.6,118.53,118.54,57046.0,98.3821,98.3904,98.3323,98.3406,57046.0
2018-05-01 14:00:00,118.54,118.64,118.52,118.61,42644.0,98.3406,98.4236,98.324,98.3987,42644.0
2018-05-01 14:10:00,118.61,118.63,118.56,118.58,67508.0,98.3987,98.4153,98.3572,98.3738,67508.0
2018-05-01 14:20:00,118.58,118.62,118.55,118.6,53008.0,98.3738,98.407,98.3489,98.3904,53008.0
2018-05-01 14:30:00,118.6,118.63,118.58,118.58,43919.0,98.3904,98.4153,98.3738,98.3738,43919.0
2018-05-01 14:40:00,118.58,118.58,118.43,118.46,61522.0,98.3738,98.3738,98.2494,98.2743,61522.0
2018-05-01 14:50:00,118.46,118.48,118.42,118.43,62076.0,98.2743,98.2908,98.2411,98.2494,62076.0
2018-05-01 15:00:00,118.43,118.54,118.43,118.5,92072.0,98.2494,98.3406,98.2494,98.3074,92072.0
2018-05-01 15:10:00,118.5,118.58,118.48,118.58,42952.0,98.3074,98.3738,98.2908,98.3738,42952.0
2018-05-01 15:20:00,118.59,118.64,118.57,118.59,52520.0,98.3821,98.4236,98.3655,98.3821,52520.0
2018-05-01 15:30:00,118.59,118.6,118.5,118.52,85892.0,98.3821,98.3904,98.3074,98.324,85892.0
2018-05-01 15:40:00,118.52,118.55,118.5,118.55,119361.0,98.324,98.3489,98.3074,98.3489,119361.0
2018-05-01 15:50:00,118.54,118.55,118.41,118.42,1284147.0,98.3406,98.3489,98.2328,98.2411,1284147.0
2018-05-02 09:30:00,118.64,118.7,118.59,118.62,175964.0,98.4236,98.4734,98.3821,98.407,175964.0
2018-05-02 09:40:00,118.62,118.63,118.5,118.52,155346.0,98.407,98.4153,98.3074,98.324,155346.0
2018-05-02 09:50:00,118.53,118.75,118.5,118.66,59471.0,98.3323,98.5148,98.3074,98.4402,59471.0
2018-05-02 10:00:00,118.67,118.68,118.46,118.48,67917.0,98.4485,98.4568,98.2743,98.2908,67917.0
2018-05-02 10:10:00,118.48,118.66,118.48,118.65,55117.0,98.2908,98.4402,98.2908,98.4319,55117.0
2018-05-02 10:20:00,118.66,118.81,118.66,118.8,90337.0,98.4402,98.5646,98.4402,98.5563,90337.0
2018-05-02 10:30:00,118.8,118.83,118.7,118.71,61845.0,98.5563,98.5812,98.4734,98.4817,61845.0
2018-05-02 10:40:00,118.7,118.75,118.65,118.7,88391.0,98.4734,98.5148,98.4319,98.4734,88391.0
2018-05-02 10:50:00,118.7,118.77,118.67,118.7,69479.0,98.4734,98.5314,98.4485,98.4734,69479.0
2018-05-02 11:00:00,118.71,118.72,118.6,118.62,51307.0,98.4817,98.4899,98.3904,98.407,51307.0
2018-05-02 11:10:00,118.62,118.62,118.52,118.59,98318.0,98.407,98.407,98.324,98.3821,98318.0
2018-05-02 11:20:00,118.59,118.59,118.52,118.55,30638.0,98.3821,98.3821,98.324,98.3489,30638.0
2018-05-02 11:30:00,118.54,118.56,118.5,118.51,41665.0,98.3406,98.3572,98.3074,98.3157,41665.0
2018-05-02 11:40:00,118.51,118.54,118.46,118.47,42460.0,98.3157,98.3406,98.2743,98.2825,42460.0
2018-05-02 11:50:00,118.46,118.51,118.44,118.48,75166.0,98.2743,98.3157,98.2577,98.2908,75166.0
2018-05-02 12:00:00,118.48,118.51,118.42,118.45,52347.0,98.2908,98.3157,98.2411,98.266,52347.0
2018-05-02 12:10:00,118.44,118.54,118.44,118.52,55444.0,98.2577,98.3406,98.2577,98.324,55444.0
2018-05-02 12:20:00,118.52,118.55,118.47,118.48,34572.0,98.324,98.3489,98.2825,98.2908,34572.0
2018-05-02 12:30:00,118.48,118.56,118.47,118.5,25525.0,98.2908,98.3572,98.2825,98.3074,25525.0
2018-05-02 12:40:00,118.5,118.58,118.49,118.55,38108.0,98.3074,98.3738,98.2991,98.3489,38108.0
2018-05-02 12:50:00,118.55,118.59,118.53,118.59,56313.0,98.3489,98.3821,98.3323,98.3821,56313.0
2018-05-02 13:00:00,118.6,118.63,118.58,118.62,47727.0,98.3904,98.4153,98.3738,98.407,47727.0
2018-05-02 13:10:00,118.62,118.65,118.61,118.62,33434.0,98.407,98.4319,98.3987,98.407,33434.0
2018-05-02 13:20:00,118.61,118.63,118.58,118.62,59975.0,98.3987,98.4153,98.3738,98.407,59975.0
2018-05-02 13:30:00,118.62,118.64,118.54,118.59,45541.0,98.407,98.4236,98.3406,98.3821,45541.0
2018-05-02 13:40:00,118.59,118.63,118.57,118.58,56384.0,98.3821,98.4153,98.3655,98.3738,56384.0
2018-05-02 13:50:00,118.57,118.58,118.51,118.52,56185.0,98.3655,98.3738,98.3157,98.324,56185.0
2018-05-02 14:00:00,118.53,118.87,118.38,118.76,281468.0,98.3323,98.6144,98.2079,98.5231,281468.0
2018-05-02 14:10:00,118.76,118.81,118.56,118.58,226346.0,98.5231,98.5646,98.3572,98.3738,226346.0
2018-05-02 14:20:00,118.57,118.67,118.46,118.54,102671.0,98.3655,98.4485,98.2743,98.3406,102671.0
2018-05-02 14:30:00,118.54,118.54,118.32,118.35,68183.0,98.3406,98.3406,98.1581,98.183,68183.0
2018-05-02 14:40:00,118.35,118.5,118.34,118.49,66911.0,98.183,98.3074,98.1747,98.2991,66911.0
2018-05-02 14:50:00,118.48,118.52,118.37,118.51,45880.0,98.2908,98.324,98.1996,98.3157,45880.0
2018-05-02 15:00:00,118.51,118.54,118.42,118.42,100890.0,98.3157,98.3406,98.2411,98.2411,100890.0
2018-05-02 15:10:00,118.42,118.43,118.36,118.41,105988.0,98.2411,98.2494,98.1913,98.2328,105988.0
2018-05-02 15:20:00,118.42,118.45,118.34,118.34,77503.0,98.2411,98.266,98.1747,98.1747,77503.0
2018-05-02 15:30:00,118.34,118.38,118.28,118.29,145555.0,98.1747,98.2079,98.1249,98.1332,145555.0
2018-05-02 15:40:00,118.29,118.33,118.28,118.3,130886.0,98.1332,98.1664,98.1249,98.1415,130886.0
2018-05-02 15:50:00,118.3,118.31,118.25,118.27,309676.0,98.1415,98.1498,98.1,98.1166,309676.0
2018-05-03 09:30:00,118.84,118.91,118.8,118.85,319813.0,98.5895,98.6476,98.5563,98.5978,319813.0
2018-05-03 09:40:00,118.86,118.97,118.85,118.91,197699.0,98.6061,98.6973,98.5978,98.6476,197699.0
2018-05-03 09:50:00,118.9,118.93,118.79,118.82,128120.0,98.6393,98.6642,98.548,98.5729,128120.0
2018-05-03 10:00:00,118.82,118.99,118.82,118.83,117511.0,98.5729,98.7139,98.5729,98.5812,117511.0
2018-05-03 10:10:00,118.84,118.95,118.76,118.95,121103.0,98.5895,98.6808,98.5231,98.6808,121103.0
2018-05-03 10:20:00,118.95,119.07,118.94,119.03,147159.0,98.6808,98.7803,98.6725,98.7471,147159.0
2018-05-03 10:30:00,119.03,119.21,119.03,119.17,268915.0,98.7471,98.8964,98.7471,98.8633,268915.0
2018-05-03 10:40:00,119.16,119.22,119.08,119.22,142413.0,98.855,98.9047,98.7886,98.9047,142413.0
2018-05-03 10:50:00,119.24,119.31,119.17,119.2,329155.0,98.9213,98.9794,98.8633,98.8882,329155.0
2018-05-03 11:00:00,119.21,119.23,119.12,119.19,104733.0,98.8964,98.913,98.8218,98.8799,104733.0
2018-05-03 11:10:00,119.19,119.21,119.02,119.08,86713.0,98.8799,98.8964,98.7388,98.7886,86713.0
2018-05-03 11:20:00,119.09,119.16,119.06,119.14,56404.0,98.7969,98.855,98.772,98.8384,56404.0
2018-05-03 11:30:00,119.13,119.27,119.1,119.27,97915.0,98.8301,98.9462,98.8052,98.9462,97915.0
2018-05-03 11:40:00,119.26,119.26,119.03,119.06,177979.0,98.9379,98.9379,98.7471,98.772,177979.0
2018-05-03 11:50:00,119.06,119.08,118.95,118.96,84493.0,98.772,98.7886,98.6808,98.689,84493.0
2018-05-03 12:00:00,118.96,118.97,118.75,118.79,308489.0,98.689,98.6973,98.5148,98.548,308489.0
2018-05-03 12:10:00,118.79,118.86,118.72,118.84,233961.0,98.548,98.6061,98.4899,98.5895,233961.0
2018-05-03 12:20:00,118.84,118.96,118.82,118.94,104443.0,98.5895,98.689,98.5729,98.6725,104443.0
2018-05-03 12:30:00,118.93,118.94,118.83,118.84,232175.0,98.6642,98.6725,98.5812,98.5895,232175.0
2018-05-03 12:40:00,118.85,118.86,118.77,118.82,42957.0,98.5978,98.6061,98.5314,98.5729,42957.0
2018-05-03 12:50:00,118.82,118.82,118.69,118.71,101104.0,98.5729,98.5729,98.4651,98.4817,101104.0
2018-05-03 13:00:00,118.71,118.87,118.68,118.83,78455.0,98.4817,98.6144,98.4568,98.5812,78455.0
2018-05-03 13:10:00,118.82,118.89,118.81,118.85,50342.0,98.5729,98.631,98.5646,98.5978,50342.0
2018-05-03 13:20:00,118.84,118.94,118.81,118.94,44666.0,98.5895,98.6725,98.5646,98.6725,44666.0
2018-05-03 13:30:00,118.94,118.97,118.85,118.89,47888.0,98.6725,98.6973,98.5978,98.631,47888.0
2018-05-03 13:40:00,118.9,118.94,118.88,118.88,37216.0,98.6393,98.6725,98.6227,98.6227,37216.0
2018-05-03 13:50:00,118.89,118.89,118.83,118.88,59586.0,98.631,98.631,98.5812,98.6227,59586.0
2018-05-03 14:00:00,118.88,118.94,118.87,118.87,29089.0,98.6227,98.6725,98.6144,98.6144,29089.0
2018-05-03 14:10:00,118.88,118.89,118.82,118.85,37744.0,98.6227,98.631,98.5729,98.5978,37744.0
2018-05-03 14:20:00,118.87,118.92,118.85,118.86,28838.0,98.6144,98.6559,98.5978,98.6061,28838.0
2018-05-03 14:30:00,118.85,118.85,118.71,118.77,125244.0,98.5978,98.5978,98.4817,98.5314,125244.0
2018-05-03 14:40:00,118.77,118.82,118.72,118.8,46801.0,98.5314,98.5729,98.4899,98.5563,46801.0
2018-05-03 14:50:00,118.8,118.85,118.77,118.84,57925.0,98.5563,98.5978,98.5314,98.5895,57925.0
2018-05-03 15:00:00,118.84,118.85,118.75,118.82,56987.0,98.5895,98.5978,98.5148,98.5729,56987.0
2018-05-03 15:10:00,118.82,118.91,118.8,118.89,50359.0,98.5729,98.6476,98.5563,98.631,50359.0
2018-05-03 15:20:00,118.88,118.92,118.87,118.89,73112.0,98.6227,98.6559,98.6144,98.631,73112.0
2018-05-03 15:30:00,118.89,118.9,118.84,118.86,45684.0,98.631,98.6393,98.5895,98.6061,45684.0
2018-05-03 15:40:00,118.86,118.91,118.84,118.85,78805.0,98.6061,98.6476,98.5895,98.5978,78805.0
2018-05-03 15:50:00,118.87,118.9,118.76,118.77,629686.0,98.6144,98.6393,98.5231,98.5314,629686.0
2018-05-04 09:30:00,119.23,119.23,119.1,119.19,188181.0,98.913,98.913,98.8052,98.8799,188181.0
2018-05-04 09:40:00,119.19,119.21,118.97,119.01,110558.0,98.8799,98.8964,98.6973,98.7305,110558.0
2018-05-04 09:50:00,119.01,119.11,118.93,118.95,183098.0,98.7305,98.8135,98.6642,98.6808,183098.0
2018-05-04 10:00:00,118.96,118.99,118.88,118.88,85896.0,98.689,98.7139,98.6227,98.6227,85896.0
2018-05-04 10:10:00,118.88,118.99,118.88,118.97,130597.0,98.6227,98.7139,98.6227,98.6973,130597.0
2018-05-04 10:20:00,118.97,118.97,118.76,118.82,122321.0,98.6973,98.6973,98.5231,98.5729,122321.0
2018-05-04 10:30:00,118.82,118.9,118.76,118.77,143654.0,98.5729,98.6393,98.5231,98.5314,143654.0
2018-05-04 10:40:00,118.77,118.88,118.77,118.86,66974.0,98.5314,98.6227,98.5314,98.6061,66974.0
2018-05-04 10:50:00,118.86,118.86,118.74,118.83,152489.0,98.6061,98.6061,98.5065,98.5812,152489.0
2018-05-04 11:00:00,118.85,118.89,118.72,118.75,49723.0,98.5978,98.631,98.4899,98.5148,49723.0
2018-05-04 11:10:00,118.75,118.77,118.69,118.75,70744.0,98.5148,98.5314,98.4651,98.5148,70744.0
2018-05-04 11:20:00,118.74,118.74,118.58,118.58,143631.0,98.5065,98.5065,98.3738,98.3738,143631.0
2018-05-04 11:30:00,118.58,118.61,118.51,118.56,102444.0,98.3738,98.3987,98.3157,98.3572,102444.0
2018-05-04 11:40:00,118.58,118.62,118.49,118.6,84448.0,98.3738,98.407,98.2991,98.3904,84448.0
2018-05-04 11:50:00,118.6,118.72,118.59,118.6,98524.0,98.3904,98.4899,98.3821,98.3904,98524.0
2018-05-04 12:00:00,118.6,118.6,118.49,118.55,46699.0,98.3904,98.3904,98.2991,98.3489,46699.0
2018-05-04 12:10:00,118.55,118.69,118.54,118.66,38917.0,98.3489,98.4651,98.3406,98.4402,38917.0
2018-05-04 12:20:00,118.66,118.71,118.65,118.68,47871.0,98.4402,98.4817,98.4319,98.4568,47871.0
2018-05-04 12:30:00,118.68,118.7,118.66,118.68,33455.0,98.4568,98.4734,98.4402,98.4568,33455.0
2018-05-04 12:40:00,118.67,118.75,118.65,118.73,55456.0,98.4485,98.5148,98.4319,98.4982,55456.0
2018-05-04 12:50:00,118.74,118.82,118.72,118.81,52897.0,98.5065,98.5729,98.4899,98.5646,52897.0
2018-05-04 13:00:00,118.81,118.81,118.75,118.77,32654.0,98.5646,98.5646,98.5148,98.5314,32654.0
2018-05-04 13:10:00,118.76,118.81,118.73,118.79,21707.0,98.5231,98.5646,98.4982,98.548,21707.0
2018-05-04 13:20:00,118.78,118.82,118.77,118.81,29109.0,98.5397,98.5729,98.5314,98.5646,29109.0
2018-05-04 13:30:00,118.82,118.84,118.79,118.8,37299.0,98.5729,98.5895,98.548,98.5563,37299.0
2018-05-04 13:40:00,118.79,118.83,118.74,118.81,116616.0,98.548,98.5812,98.5065,98.5646,116616.0
2018-05-04 13:50:00,118.81,118.85,118.8,118.82,36921.0,98.5646,98.5978,98.5563,98.5729,36921.0
2018-05-04 14:00:00,118.82,118.82,118.73,118.8,51658.0,98.5729,98.5729,98.4982,98.5563,51658.0
2018-05-04 14:10:00,118.8,118.88,118.78,118.88,20237.0,98.5563,98.6227,98.5397,98.6227,20237.0
2018-05-04 14:20:00,118.88,118.89,118.82,118.89,72587.0,98.6227,98.631,98.5729,98.631,72587.0
2018-05-04 14:30:00,118.88,118.93,118.83,118.92,48858.0,98.6227,98.6642,98.5812,98.6559,48858.0
2018-05-04 14:40:00,118.92,118.97,118.88,118.94,83168.0,98.6559,98.6973,98.6227,98.6725,83168.0
2018-05-04 14:50:00,118.93,119.03,118.92,119.02,79967.0,98.6642,98.7471,98.6559,98.7388,79967.0
2018-05-04 15:00:00,119.02,119.03,118.97,118.97,79674.0,98.7388,98.7471,98.6973,98.6973,79674.0
2018-05-04 15:10:00,118.97,118.99,118.94,118.96,34916.0,98.6973,98.7139,98.6725,98.689,34916.0
2018-05-04 15:20:00,118.96,119.0,118.94,118.99,47095.0,98.689,98.7222,98.6725,98.7139,47095.0
2018-05-04 15:30:00,118.99,119.03,118.98,119.03,59670.0,98.7139,98.7471,98.7056,98.7471,59670.0
2018-05-04 15:40:00,119.03,119.03,118.93,118.94,60257.0,98.7471,98.7471,98.6642,98.6725,60257.0
2018-05-04 15:50:00,118.94,119.0,118.93,118.99,443660.0,98.6725,98.7222,98.6642,98.7139,443660.0
2018-05-07 09:30:00,118.97,119.02,118.91,118.92,88801.0,98.6973,98.7388,98.6476,98.6559,88801.0
2018-05-07 09:40:00,118.92,118.99,118.85,118.88,69762.0,98.6559,98.7139,98.5978,98.6227,69762.0
2018-05-07 09:50:00,118.87,118.87,118.81,118.84,110587.0,98.6144,98.6144,98.5646,98.5895,110587.0
2018-05-07 10:00:00,118.84,118.92,118.84,118.85,59841.0,98.5895,98.6559,98.5895,98.5978,59841.0
2018-05-07 10:10:00,118.85,118.89,118.84,118.87,45616.0,98.5978,98.631,98.5895,98.6144,45616.0
2018-05-07 10:20:00,118.87,118.92,118.84,118.84,65748.0,98.6144,98.6559,98.5895,98.5895,65748.0
2018-05-07 10:30:00,118.84,118.89,118.81,118.84,105476.0,98.5895,98.631,98.5646,98.5895,105476.0
2018-05-07 10:40:00,118.84,118.88,118.84,118.84,22062.0,98.5895,98.6227,98.5895,98.5895,22062.0
2018-05-07 10:50:00,118.84,118.86,118.79,118.81,37260.0,98.5895,98.6061,98.548,98.5646,37260.0
2018-05-07 11:00:00,118.81,118.84,118.75,118.76,82869.0,98.5646,98.5895,98.5148,98.5231,82869.0
2018-05-07 11:10:00,118.76,118.79,118.75,118.78,49407.0,98.5231,98.548,98.5148,98.5397,49407.0
2018-05-07 11:20:00,118.77,118.77,118.74,118.77,29856.0,98.5314,98.5314,98.5065,98.5314,29856.0
2018-05-07 11:30:00,118.78,118.82,118.77,118.81,32820.0,98.5397,98.5729,98.5314,98.5646,32820.0
2018-05-07 11:40:00,118.81,118.81,118.75,118.77,31978.0,98.5646,98.5646,98.5148,98.5314,31978.0
2018-05-07 11:50:00,118.77,118.8,118.76,118.77,30803.0,98.5314,98.5563,98.5231,98.5314,30803.0
2018-05-07 12:00:00,118.77,118.78,118.73,118.74,145486.0,98.5314,98.5397,98.4982,98.5065,145486.0
2018-05-07 12:10:00,118.75,118.84,118.74,118.82,33981.0,98.5148,98.5895,98.5065,98.5729,33981.0
2018-05-07 12:20:00,118.82,118.84,118.77,118.8,52126.0,98.5729,98.5895,98.5314,98.5563,52126.0
2018-05-07 12:30:00,118.8,118.85,118.79,118.84,27002.0,98.5563,98.5978,98.548,98.5895,27002.0
2018-05-07 12:40:00,118.85,118.85,118.78,118.79,17540.0,98.5978,98.5978,98.5397,98.548,17540.0
2018-05-07 12:50:00,118.81,118.83,118.79,118.83,31470.0,98.5646,98.5812,98.548,98.5812,31470.0
2018-05-07 13:00:00,118.83,118.84,118.8,118.81,8200.0,98.5812,98.5895,98.5563,98.5646,8200.0
2018-05-07 13:10:00,118.81,118.84,118.8,118.8,19360.0,98.5646,98.5895,98.5563,98.5563,19360.0
2018-05-07 13:20:00,118.8,118.81,118.77,118.81,24928.0,98.5563,98.5646,98.5314,98.5646,24928.0
2018-05-07 13:30:00,118.83,118.84,118.83,118.84,9049.0,98.5812,98.5895,98.5812,98.5895,9049.0
2018-05-07 13:40:00,118.83,118.87,118.82,118.87,14582.0,98.5812,98.6144,98.5729,98.6144,14582.0
2018-05-07 13:50:00,118.87,118.87,118.83,118.84,24245.0,98.6144,98.6144,98.5812,98.5895,24245.0
2018-05-07 14:00:00,118.84,118.84,118.83,118.83,7886.0,98.5895,98.5895,98.5812,98.5812,7886.0
2018-05-07 14:10:00,118.82,118.84,118.81,118.82,14392.0,98.5729,98.5895,98.5646,98.5729,14392.0
2018-05-07 14:20:00,118.82,118.87,118.8,118.86,23428.0,98.5729,98.6144,98.5563,98.6061,23428.0
2018-05-07 14:30:00,118.86,118.87,118.83,118.86,17935.0,98.6061,98.6144,98.5812,98.6061,17935.0
2018-05-07 14:40:00,118.86,118.88,118.82,118.88,20536.0,98.6061,98.6227,98.5729,98.6227,20536.0
2018-05-07 14:50:00,118.88,118.98,118.85,118.93,65215.0,98.6227,98.7056,98.5978,98.6642,65215.0
2018-05-07 15:00:00,118.93,118.96,118.9,118.93,58629.0,98.6642,98.689,98.6393,98.6642,58629.0
2018-05-07 15:10:00,118.94,119.01,118.91,118.97,101612.0,98.6725,98.7305,98.6476,98.6973,101612.0
2018-05-07 15:20:00,118.98,119.0,118.91,118.92,54974.0,98.7056,98.7222,98.6476,98.6559,54974.0
2018-05-07 15:30:00,118.92,118.93,118.85,118.85,49560.0,98.6559,98.6642,98.5978,98.5978,49560.0
2018-05-07 15:40:00,118.85,118.88,118.83,118.85,103142.0,98.5978,98.6227,98.5812,98.5978,103142.0
2018-05-07 15:50:00,118.84,118.86,118.79,118.8,252744.0,98.5895,98.6061,98.548,98.5563,252744.0
2018-05-08 09:30:00,118.55,118.62,118.48,118.62,116939.0,98.3489,98.407,98.2908,98.407,116939.0
2018-05-08 09:40:00,118.61,118.69,118.6,118.62,452698.0,98.3987,98.4651,98.3904,98.407,452698.0
2018-05-08 09:50:00,118.63,118.64,118.51,118.51,48303.0,98.4153,98.4236,98.3157,98.3157,48303.0
2018-05-08 10:00:00,118.51,118.54,118.41,118.45,84935.0,98.3157,98.3406,98.2328,98.266,84935.0
2018-05-08 10:10:00,118.45,118.45,118.4,118.45,71455.0,98.266,98.266,98.2245,98.266,71455.0
2018-05-08 10:20:00,118.45,118.56,118.43,118.53,96736.0,98.266,98.3572,98.2494,98.3323,96736.0
2018-05-08 10:30:00,118.54,118.55,118.49,118.53,45055.0,98.3406,98.3489,98.2991,98.3323,45055.0
2018-05-08 10:40:00,118.52,118.55,118.49,118.51,19802.0,98.324,98.3489,98.2991,98.3157,19802.0
2018-05-08 10:50:00,118.51,118.55,118.48,118.49,59724.0,98.3157,98.3489,98.2908,98.2991,59724.0
2018-05-08 11:00:00,118.5,118.57,118.49,118.57,51613.0,98.3074,98.3655,98.2991,98.3655,51613.0
2018-05-08 11:10:00,118.58,118.6,118.35,118.43,153290.0,98.3738,98.3904,98.183,98.2494,153290.0
2018-05-08 11:20:00,118.43,118.44,118.37,118.39,122829.0,98.2494,98.2577,98.1996,98.2162,122829.0
2018-05-08 11:30:00,118.39,118.47,118.33,118.46,90919.0,98.2162,98.2825,98.1664,98.2743,90919.0
2018-05-08 11:40:00,118.46,118.52,118.4,118.45,47925.0,98.2743,98.324,98.2245,98.266,47925.0
2018-05-08 11:50:00,118.45,118.46,118.4,118.46,32890.0,98.266,98.2743,98.2245,98.2743,32890.0
2018-05-08 12:00:00,118.45,118.51,118.44,118.49,123236.0,98.266,98.3157,98.2577,98.2991,123236.0
2018-05-08 12:10:00,118.5,118.53,118.4,118.43,45863.0,98.3074,98.3323,98.2245,98.2494,45863.0
2018-05-08 12:20:00,118.43,118.46,118.36,118.45,102538.0,98.2494,98.2743,98.1913,98.266,102538.0
2018-05-08 12:30:00,118.46,118.48,118.37,118.39,154660.0,98.2743,98.2908,98.1996,98.2162,154660.0
2018-05-08 12:40:00,118.4,118.42,118.36,118.37,70192.0,98.2245,98.2411,98.1913,98.1996,70192.0
2018-05-08 12:50:00,118.38,118.52,118.3,118.48,272381.0,98.2079,98.324,98.1415,98.2908,272381.0
2018-05-08 13:00:00,118.49,118.49,118.36,118.47,239893.0,98.2991,98.2991,98.1913,98.2825,239893.0
2018-05-08 13:10:00,118.48,118.48,118.41,118.46,37723.0,98.2908,98.2908,98.2328,98.2743,37723.0
2018-05-08 13:20:00,118.46,118.54,118.46,118.54,47308.0,98.2743,98.3406,98.2743,98.3406,47308.0
2018-05-08 13:30:00,118.54,118.55,118.49,118.53,117100.0,98.3406,98.3489,98.2991,98.3323,117100.0
2018-05-08 13:40:00,118.52,118.58,118.51,118.54,25749.0,98.324,98.3738,98.3157,98.3406,25749.0
2018-05-08 13:50:00,118.54,118.56,118.49,118.54,51865.0,98.3406,98.3572,98.2991,98.3406,51865.0
2018-05-08 14:00:00,118.53,118.59,118.48,118.59,51575.0,98.3323,98.3821,98.2908,98.3821,51575.0
2018-05-08 14:10:00,118.6,118.69,118.6,118.65,55019.0,98.3904,98.4651,98.3904,98.4319,55019.0
2018-05-08 14:20:00,118.65,118.73,118.57,118.69,86998.0,98.4319,98.4982,98.3655,98.4651,86998.0
2018-05-08 14:30:00,118.68,118.86,118.68,118.86,89797.0,98.4568,98.6061,98.4568,98.6061,89797.0
2018-05-08 14:40:00,118.89,119.0,118.83,118.83,265664.0,98.631,98.7222,98.5812,98.5812,265664.0
2018-05-08 14:50:00,118.82,118.88,118.79,118.8,97981.0,98.5729,98.6227,98.548,98.5563,97981.0
2018-05-08 15:00:00,118.8,118.81,118.76,118.79,34258.0,98.5563,98.5646,98.5231,98.548,34258.0
2018-05-08 15:10:00,118.79,118.8,118.73,118.78,30147.0,98.548,98.5563,98.4982,98.5397,30147.0
2018-05-08 15:20:00,118.78,118.8,118.71,118.71,30104.0,98.5397,98.5563,98.4817,98.4817,30104.0
2018-05-08 15:30:00,118.72,118.76,118.69,118.7,70770.0,98.4899,98.5231,98.4651,98.4734,70770.0
2018-05-08 15:40:00,118.7,118.77,118.69,118.75,36746.0,98.4734,98.5314,98.4651,98.5148,36746.0
2018-05-08 15:50:00,118.74,118.76,118.67,118.7,243466.0,98.5065,98.5231,98.4485,98.4734,243466.0
2018-05-09 09:30:00,118.12,118.22,118.01,118.22,525926.0,97.9922,98.0751,97.9009,98.0751,525926.0
2018-05-09 09:40:00,118.21,118.25,118.18,118.21,105867.0,98.0669,98.1,98.042,98.0669,105867.0
2018-05-09 09:50:00,118.2,118.24,118.17,118.23,43703.0,98.0586,98.0917,98.0337,98.0834,43703.0
2018-05-09 10:00:00,118.23,118.25,118.18,118.21,50257.0,98.0834,98.1,98.042,98.0669,50257.0
2018-05-09 10:10:00,118.22,118.31,118.22,118.24,76145.0,98.0751,98.1498,98.0751,98.0917,76145.0
2018-05-09 10:20:00,118.25,118.35,118.18,118.33,205542.0,98.1,98.183,98.042,98.1664,205542.0
2018-05-09 10:30:00,118.33,118.39,118.28,118.38,124130.0,98.1664,98.2162,98.1249,98.2079,124130.0
2018-05-09 10:40:00,118.37,118.39,118.34,118.34,61697.0,98.1996,98.2162,98.1747,98.1747,61697.0
2018-05-09 10:50:00,118.35,118.42,118.32,118.41,62736.0,98.183,98.2411,98.1581,98.2328,62736.0
2018-05-09 11:00:00,118.41,118.42,118.3,118.36,443576.0,98.2328,98.2411,98.1415,98.1913,443576.0
2018-05-09 11:10:00,118.36,118.36,118.22,118.26,425576.0,98.1913,98.1913,98.0751,98.1083,425576.0
2018-05-09 11:20:00,118.25,118.29,118.22,118.27,418654.0,98.1,98.1332,98.0751,98.1166,418654.0
2018-05-09 11:30:00,118.27,118.36,118.23,118.28,213929.0,98.1166,98.1913,98.0834,98.1249,213929.0
2018-05-09 11:40:00,118.27,118.37,118.26,118.36,51812.0,98.1166,98.1996,98.1083,98.1913,51812.0
2018-05-09 11:50:00,118.37,118.41,118.36,118.39,46830.0,98.1996,98.2328,98.1913,98.2162,46830.0
2018-05-09 12:00:00,118.4,118.42,118.24,118.25,90853.0,98.2245,98.2411,98.0917,98.1,90853.0
2018-05-09 12:10:00,118.26,118.28,118.23,118.27,43241.0,98.1083,98.1249,98.0834,98.1166,43241.0
2018-05-09 12:20:00,118.26,118.26,118.17,118.18,80793.0,98.1083,98.1083,98.0337,98.042,80793.0
2018-05-09 12:30:00,118.18,118.21,118.16,118.16,181147.0,98.042,98.0669,98.0254,98.0254,181147.0
2018-05-09 12:40:00,118.17,118.17,118.12,118.14,60066.0,98.0337,98.0337,97.9922,98.0088,60066.0
2018-05-09 12:50:00,118.14,118.18,118.13,118.15,40223.0,98.0088,98.042,98.0005,98.0171,40223.0
2018-05-09 13:00:00,118.15,118.29,118.12,118.28,172195.0,98.0171,98.1332,97.9922,98.1249,172195.0
2018-05-09 13:10:00,118.28,118.33,118.28,118.3,82142.0,98.1249,98.1664,98.1249,98.1415,82142.0
2018-05-09 13:20:00,118.3,118.31,118.27,118.29,39936.0,98.1415,98.1498,98.1166,98.1332,39936.0
2018-05-09 13:30:00,118.28,118.34,118.28,118.31,49861.0,98.1249,98.1747,98.1249,98.1498,49861.0
2018-05-09 13:40:00,118.3,118.36,118.26,118.33,34148.0,98.1415,98.1913,98.1083,98.1664,34148.0
2018-05-09 13:50:00,118.33,118.34,118.26,118.32,25925.0,98.1664,98.1747,98.1083,98.1581,25925.0
2018-05-09 14:00:00,118.33,118.33,118.24,118.28,21400.0,98.1664,98.1664,98.0917,98.1249,21400.0
2018-05-09 14:10:00,118.28,118.29,118.24,118.25,37883.0,98.1249,98.1332,98.0917,98.1,37883.0
2018-05-09 14:20:00,118.25,118.29,118.24,118.25,31085.0,98.1,98.1332,98.0917,98.1,31085.0
2018-05-09 14:30:00,118.24,118.28,118.23,118.25,34532.0,98.0917,98.1249,98.0834,98.1,34532.0
2018-05-09 14:40:00,118.25,118.26,118.14,118.14,42503.0,98.1,98.1083,98.0088,98.0088,42503.0
2018-05-09 14:50:00,118.15,118.19,118.15,118.19,41018.0,98.0171,98.0503,98.0171,98.0503,41018.0
2018-05-09 15:00:00,118.18,118.18,118.09,118.11,162780.0,98.042,98.042,97.9673,97.9839,162780.0
2018-05-09 15:10:00,118.1,118.17,118.1,118.11,231714.0,97.9756,98.0337,97.9756,97.9839,231714.0
2018-05-09 15:20:00,118.1,118.1,118.04,118.09,326860.0,97.9756,97.9756,97.9258,97.9673,326860.0
2018-05-09 15:30:00,118.09,118.1,118.01,118.02,185174.0,97.9673,97.9756,97.9009,97.9092,185174.0
2018-05-09 15:40:00,118.02,118.05,118.0,118.02,276013.0,97.9092,97.9341,97.8926,97.9092,276013.0
2018-05-09 15:50:00,118.01,118.05,117.98,117.98,1326360.0,97.9009,97.9341,97.876,97.876,1326360.0
2018-05-10 09:30:00,118.55,118.66,118.5,118.64,224051.0,98.3489,98.4402,98.3074,98.4236,224051.0
2018-05-10 09:40:00,118.63,118.66,118.59,118.61,92651.0,98.4153,98.4402,98.3821,98.3987,92651.0
2018-05-10 09:50:00,118.6,118.66,118.57,118.61,126324.0,98.3904,98.4402,98.3655,98.3987,126324.0
2018-05-10 10:00:00,118.61,118.69,118.59,118.65,75138.0,98.3987,98.4651,98.3821,98.4319,75138.0
2018-05-10 10:10:00,118.65,118.74,118.61,118.73,125431.0,98.4319,98.5065,98.3987,98.4982,125431.0
2018-05-10 10:20:00,118.73,118.75,118.7,118.73,83460.0,98.4982,98.5148,98.4734,98.4982,83460.0
2018-05-10 10:30:00,118.73,118.83,118.71,118.72,200848.0,98.4982,98.5812,98.4817,98.4899,200848.0
2018-05-10 10:40:00,118.72,118.77,118.69,118.7,77157.0,98.4899,98.5314,98.4651,98.4734,77157.0
2018-05-10 10:50:00,118.7,118.7,118.51,118.53,146788.0,98.4734,98.4734,98.3157,98.3323,146788.0
2018-05-10 11:00:00,118.52,118.57,118.48,118.53,103638.0,98.324,98.3655,98.2908,98.3323,103638.0
2018-05-10 11:10:00,118.53,118.54,118.44,118.49,49673.0,98.3323,98.3406,98.2577,98.2991,49673.0
2018-05-10 11:20:00,118.49,118.49,118.4,118.42,49749.0,98.2991,98.2991,98.2245,98.2411,49749.0
2018-05-10 11:30:00,118.42,118.45,118.4,118.4,41529.0,98.2411,98.266,98.2245,98.2245,41529.0
2018-05-10 11:40:00,118.41,118.41,118.35,118.39,62578.0,98.2328,98.2328,98.183,98.2162,62578.0
2018-05-10 11:50:00,118.39,118.43,118.38,118.42,56399.0,98.2162,98.2494,98.2079,98.2411,56399.0
2018-05-10 12:00:00,118.41,118.41,118.39,118.41,45514.0,98.2328,98.2328,98.2162,98.2328,45514.0
2018-05-10 12:10:00,118.4,118.4,118.35,118.39,128523.0,98.2245,98.2245,98.183,98.2162,128523.0
2018-05-10 12:20:00,118.39,118.44,118.38,118.44,44232.0,98.2162,98.2577,98.2079,98.2577,44232.0
2018-05-10 12:30:00,118.43,118.47,118.41,118.41,56907.0,98.2494,98.2825,98.2328,98.2328,56907.0
2018-05-10 12:40:00,118.42,118.48,118.39,118.46,137832.0,98.2411,98.2908,98.2162,98.2743,137832.0
2018-05-10 12:50:00,118.46,118.54,118.46,118.53,92132.0,98.2743,98.3406,98.2743,98.3323,92132.0
2018-05-10 13:00:00,118.53,118.98,118.52,118.91,576254.0,98.3323,98.7056,98.324,98.6476,576254.0
2018-05-10 13:10:00,118.91,118.98,118.82,118.84,201332.0,98.6476,98.7056,98.5729,98.5895,201332.0
2018-05-10 13:20:00,118.84,118.85,118.81,118.82,48801.0,98.5895,98.5978,98.5646,98.5729,48801.0
2018-05-10 13:30:00,118.82,118.84,118.69,118.7,112468.0,98.5729,98.5895,98.4651,98.4734,112468.0
2018-05-10 13:40:00,118.71,118.74,118.67,118.72,45046.0,98.4817,98.5065,98.4485,98.4899,45046.0
2018-05-10 13:50:00,118.72,118.79,118.72,118.76,47444.0,98.4899,98.548,98.4899,98.5231,47444.0
2018-05-10 14:00:00,118.76,118.77,118.7,118.74,86877.0,98.5231,98.5314,98.4734,98.5065,86877.0
2018-05-10 14:10:00,118.74,118.76,118.71,118.74,43839.0,98.5065,98.5231,98.4817,98.5065,43839.0
2018-05-10 14:20:00,118.74,118.77,118.72,118.74,39662.0,98.5065,98.5314,98.4899,98.5065,39662.0
2018-05-10 14:30:00,118.73,118.87,118.73,118.86,219129.0,98.4982,98.6144,98.4982,98.6061,219129.0
2018-05-10 14:40:00,118.87,118.89,118.83,118.89,105757.0,98.6144,98.631,98.5812,98.631,105757.0
2018-05-10 14:50:00,118.9,118.91,118.83,118.89,100332.0,98.6393,98.6476,98.5812,98.631,100332.0
2018-05-10 15:00:00,118.9,118.94,118.84,118.85,165225.0,98.6393,98.6725,98.5895,98.5978,165225.0
2018-05-10 15:10:00,118.84,118.91,118.84,118.88,95127.0,98.5895,98.6476,98.5895,98.6227,95127.0
2018-05-10 15:20:00,118.87,118.93,118.86,118.92,71818.0,98.6144,98.6642,98.6061,98.6559,71818.0
2018-05-10 15:30:00,118.92,118.93,118.89,118.91,221822.0,98.6559,98.6642,98.631,98.6476,221822.0
2018-05-10 15:40:00,118.91,118.92,118.86,118.92,277243.0,98.6476,98.6559,98.6061,98.6559,277243.0
2018-05-10 15:50:00,118.91,118.95,118.88,118.93,621161.0,98.6476,98.6808,98.6227,98.6642,621161.0
2018-05-11 09:30:00,119.32,119.36,119.23,119.26,144443.0,98.9877,99.0209,98.913,98.9379,144443.0
2018-05-11 09:40:00,119.25,119.27,119.14,119.14,128106.0,98.9296,98.9462,98.8384,98.8384,128106.0
2018-05-11 09:50:00,119.14,119.25,119.14,119.22,124437.0,98.8384,98.9296,98.8384,98.9047,124437.0
2018-05-11 10:00:00,119.23,119.29,119.05,119.05,82271.0,98.913,98.9628,98.7637,98.7637,82271.0
2018-05-11 10:10:00,119.05,119.1,118.88,118.9,138520.0,98.7637,98.8052,98.6227,98.6393,138520.0
2018-05-11 10:20:00,118.9,118.95,118.82,118.89,129165.0,98.6393,98.6808,98.5729,98.631,129165.0
2018-05-11 10:30:00,118.88,118.98,118.83,118.97,105460.0,98.6227,98.7056,98.5812,98.6973,105460.0
2018-05-11 10:40:00,118.97,119.0,118.94,118.97,68266.0,98.6973,98.7222,98.6725,98.6973,68266.0
2018-05-11 10:50:00,118.98,119.01,118.85,118.86,71280.0,98.7056,98.7305,98.5978,98.6061,71280.0
2018-05-11 11:00:00,118.87,118.98,118.85,118.95,56315.0,98.6144,98.7056,98.5978,98.6808,56315.0
2018-05-11 11:10:00,118.95,118.99,118.93,118.98,74828.0,98.6808,98.7139,98.6642,98.7056,74828.0
2018-05-11 11:20:00,118.97,119.06,118.97,119.05,236477.0,98.6973,98.772,98.6973,98.7637,236477.0
2018-05-11 11:30:00,119.05,119.07,119.0,119.01,149113.0,98.7637,98.7803,98.7222,98.7305,149113.0
2018-05-11 11:40:00,119.01,119.07,119.0,119.05,56824.0,98.7305,98.7803,98.7222,98.7637,56824.0
2018-05-11 11:50:00,119.05,119.18,119.01,119.18,62384.0,98.7637,98.8716,98.7305,98.8716,62384.0
2018-05-11 12:00:00,119.18,119.19,119.12,119.16,61561.0,98.8716,98.8799,98.8218,98.855,61561.0
2018-05-11 12:10:00,119.16,119.2,119.12,119.17,81963.0,98.855,98.8882,98.8218,98.8633,81963.0
2018-05-11 12:20:00,119.16,119.16,119.1,119.13,28642.0,98.855,98.855,98.8052,98.8301,28642.0
2018-05-11 12:30:00,119.12,119.15,119.07,119.1,38369.0,98.8218,98.8467,98.7803,98.8052,38369.0
2018-05-11 12:40:00,119.09,119.14,119.02,119.02,28332.0,98.7969,98.8384,98.7388,98.7388,28332.0
2018-05-11 12:50:00,119.01,119.09,119.0,119.07,164601.0,98.7305,98.7969,98.7222,98.7803,164601.0
2018-05-11 13:00:00,119.07,119.08,119.0,119.0,29708.0,98.7803,98.7886,98.7222,98.7222,29708.0
2018-05-11 13:10:00,119.0,119.05,118.96,119.02,80534.0,98.7222,98.7637,98.689,98.7388,80534.0
2018-05-11 13:20:00,119.02,119.03,118.96,118.97,59765.0,98.7388,98.7471,98.689,98.6973,59765.0
2018-05-11 13:30:00,118.97,119.03,118.97,119.03,30774.0,98.6973,98.7471,98.6973,98.7471,30774.0
2018-05-11 13:40:00,119.02,119.03,118.99,119.0,48313.0,98.7388,98.7471,98.7139,98.7222,48313.0
2018-05-11 13:50:00,119.01,119.02,118.98,119.0,43087.0,98.7305,98.7388,98.7056,98.7222,43087.0
2018-05-11 14:00:00,118.99,119.02,118.99,119.02,105223.0,98.7139,98.7388,98.7139,98.7388,105223.0
2018-05-11 14:10:00,119.03,119.04,118.97,118.99,47138.0,98.7471,98.7554,98.6973,98.7139,47138.0
2018-05-11 14:20:00,118.99,119.02,118.95,118.98,51816.0,98.7139,98.7388,98.6808,98.7056,51816.0
2018-05-11 14:30:00,118.98,119.04,118.97,119.02,43718.0,98.7056,98.7554,98.6973,98.7388,43718.0
2018-05-11 14:40:00,119.02,119.04,119.0,119.04,42653.0,98.7388,98.7554,98.7222,98.7554,42653.0
2018-05-11 14:50:00,119.04,119.09,119.03,119.06,43734.0,98.7554,98.7969,98.7471,98.772,43734.0
2018-05-11 15:00:00,119.06,119.17,119.06,119.16,77803.0,98.772,98.8633,98.772,98.855,77803.0
2018-05-11 15:10:00,119.16,119.18,119.14,119.14,63659.0,98.855,98.8716,98.8384,98.8384,63659.0
2018-05-11 15:20:00,119.15,119.21,119.14,119.17,115380.0,98.8467,98.8964,98.8384,98.8633,115380.0
2018-05-11 15:30:00,119.18,119.23,119.17,119.23,167151.0,98.8716,98.913,98.8633,98.913,167151.0
2018-05-11 15:40:00,119.23,119.28,119.22,119.22,227545.0,98.913,98.9545,98.9047,98.9047,227545.0
2018-05-11 15:50:00,119.22,119.26,119.2,119.23,447054.0,98.9047,98.9379,98.8882,98.913,447054.0
2018-05-14 09:30:00,118.8,118.87,118.8,118.84,75952.0,98.5563,98.6144,98.5563,98.5895,75952.0
2018-05-14 09:40:00,118.84,118.89,118.77,118.78,136264.0,98.5895,98.631,98.5314,98.5397,136264.0
2018-05-14 09:50:00,118.79,118.84,118.67,118.68,84201.0,98.548,98.5895,98.4485,98.4568,84201.0
2018-05-14 10:00:00,118.69,118.69,118.62,118.63,82593.0,98.4651,98.4651,98.407,98.4153,82593.0
2018-05-14 10:10:00,118.63,118.7,118.61,118.7,75660.0,98.4153,98.4734,98.3987,98.4734,75660.0
2018-05-14 10:20:00,118.7,118.75,118.67,118.68,36008.0,98.4734,98.5148,98.4485,98.4568,36008.0
2018-05-14 10:30:00,118.69,118.75,118.66,118.69,150048.0,98.4651,98.5148,98.4402,98.4651,150048.0
2018-05-14 10:40:00,118.69,118.8,118.67,118.8,206039.0,98.4651,98.5563,98.4485,98.5563,206039.0
2018-05-14 10:50:00,118.79,118.8,118.72,118.73,113926.0,98.548,98.5563,98.4899,98.4982,113926.0
2018-05-14 11:00:00,118.74,118.74,118.68,118.69,64658.0,98.5065,98.5065,98.4568,98.4651,64658.0
2018-05-14 11:10:00,118.69,118.69,118.62,118.68,52885.0,98.4651,98.4651,98.407,98.4568,52885.0
2018-05-14 11:20:00,118.67,118.76,118.66,118.73,104145.0,98.4485,98.5231,98.4402,98.4982,104145.0
2018-05-14 11:30:00,118.73,118.77,118.67,118.72,40869.0,98.4982,98.5314,98.4485,98.4899,40869.0
2018-05-14 11:40:00,118.72,118.77,118.71,118.77,23510.0,98.4899,98.5314,98.4817,98.5314,23510.0
2018-05-14 11:50:00,118.77,118.82,118.73,118.78,47964.0,98.5314,98.5729,98.4982,98.5397,47964.0
2018-05-14 12:00:00,118.78,118.84,118.72,118.82,50207.0,98.5397,98.5895,98.4899,98.5729,50207.0
2018-05-14 12:10:00,118.83,118.84,118.79,118.82,41713.0,98.5812,98.5895,98.548,98.5729,41713.0
2018-05-14 12:20:00,118.82,118.89,118.78,118.87,90889.0,98.5729,98.631,98.5397,98.6144,90889.0
2018-05-14 12:30:00,118.88,118.88,118.76,118.77,105566.0,98.6227,98.6227,98.5231,98.5314,105566.0
2018-05-14 12:40:00,118.77,118.78,118.73,118.75,298459.0,98.5314,98.5397,98.4982,98.5148,298459.0
2018-05-14 12:50:00,118.75,118.87,118.73,118.87,191093.0,98.5148,98.6144,98.4982,98.6144,191093.0
2018-05-14 13:00:00,118.87,118.89,118.81,118.86,91120.0,98.6144,98.631,98.5646,98.6061,91120.0
2018-05-14 13:10:00,118.87,118.96,118.87,118.95,62841.0,98.6144,98.689,98.6144,98.6808,62841.0
2018-05-14 13:20:00,118.95,118.99,118.92,118.97,40391.0,98.6808,98.7139,98.6559,98.6973,40391.0
2018-05-14 13:30:00,118.97,118.99,118.96,118.98,20676.0,98.6973,98.7139,98.689,98.7056,20676.0
2018-05-14 13:40:00,118.98,118.98,118.91,118.98,46335.0,98.7056,98.7056,98.6476,98.7056,46335.0
2018-05-14 13:50:00,118.98,118.99,118.96,118.98,26528.0,98.7056,98.7139,98.689,98.7056,26528.0
2018-05-14 14:00:00,118.97,118.98,118.88,118.92,440223.0,98.6973,98.7056,98.6227,98.6559,440223.0
2018-05-14 14:10:00,118.91,118.91,118.85,118.89,59830.0,98.6476,98.6476,98.5978,98.631,59830.0
2018-05-14 14:20:00,118.88,118.92,118.82,118.85,91232.0,98.6227,98.6559,98.5729,98.5978,91232.0
2018-05-14 14:30:00,118.85,118.85,118.78,118.83,175851.0,98.5978,98.5978,98.5397,98.5812,175851.0
2018-05-14 14:40:00,118.84,118.86,118.67,118.69,93231.0,98.5895,98.6061,98.4485,98.4651,93231.0
2018-05-14 14:50:00,118.69,118.77,118.67,118.69,116577.0,98.4651,98.5314,98.4485,98.4651,116577.0
2018-05-14 15:00:00,118.69,118.75,118.68,118.74,52251.0,98.4651,98.5148,98.4568,98.5065,52251.0
2018-05-14 15:10:00,118.73,118.75,118.7,118.73,55464.0,98.4982,98.5148,98.4734,98.4982,55464.0
2018-05-14 15:20:00,118.74,118.75,118.7,118.71,69580.0,98.5065,98.5148,98.4734,98.4817,69580.0
2018-05-14 15:30:00,118.72,118.78,118.7,118.78,100768.0,98.4899,98.5397,98.4734,98.5397,100768.0
2018-05-14 15:40:00,118.78,118.79,118.67,118.7,181507.0,98.5397,98.548,98.4485,98.4734,181507.0
2018-05-14 15:50:00,118.69,118.7,118.59,118.6,514478.0,98.4651,98.4734,98.3821,98.3904,514478.0
2018-05-15 09:30:00,117.56,117.58,117.36,117.44,815104.0,97.5276,97.5442,97.3617,97.4281,815104.0
2018-05-15 09:40:00,117.45,117.48,117.31,117.35,567454.0,97.4364,97.4612,97.3202,97.3534,567454.0
2018-05-15 09:50:00,117.37,117.37,117.22,117.29,430113.0,97.37,97.37,97.2455,97.3036,430113.0
2018-05-15 10:00:00,117.28,117.39,117.27,117.37,385790.0,97.2953,97.3866,97.287,97.37,385790.0
2018-05-15 10:10:00,117.37,117.46,117.35,117.46,236525.0,97.37,97.4447,97.3534,97.4447,236525.0
2018-05-15 10:20:00,117.46,117.57,117.43,117.56,188145.0,97.4447,97.5359,97.4198,97.5276,188145.0
2018-05-15 10:30:00,117.55,117.58,117.5,117.55,362186.0,97.5193,97.5442,97.4778,97.5193,362186.0
2018-05-15 10:40:00,117.54,117.58,117.49,117.51,275269.0,97.511,97.5442,97.4695,97.4861,275269.0
2018-05-15 10:50:00,117.51,117.52,117.44,117.47,186817.0,97.4861,97.4944,97.4281,97.4529,186817.0
2018-05-15 11:00:00,117.47,117.47,117.36,117.39,256406.0,97.4529,97.4529,97.3617,97.3866,256406.0
2018-05-15 11:10:00,117.39,117.39,117.3,117.3,117556.0,97.3866,97.3866,97.3119,97.3119,117556.0
2018-05-15 11:20:00,117.31,117.39,117.27,117.32,153467.0,97.3202,97.3866,97.287,97.3285,153467.0
2018-05-15 11:30:00,117.31,117.36,117.28,117.32,91732.0,97.3202,97.3617,97.2953,97.3285,91732.0
2018-05-15 11:40:00,117.31,117.34,117.27,117.28,94913.0,97.3202,97.3451,97.287,97.2953,94913.0
2018-05-15 11:50:00,117.28,117.28,117.17,117.24,197354.0,97.2953,97.2953,97.2041,97.2621,197354.0
2018-05-15 12:00:00,117.23,117.23,117.15,117.21,102633.0,97.2538,97.2538,97.1875,97.2373,102633.0
2018-05-15 12:10:00,117.21,117.23,117.18,117.22,75672.0,97.2373,97.2538,97.2124,97.2455,75672.0
2018-05-15 12:20:00,117.21,117.23,117.15,117.2,99280.0,97.2373,97.2538,97.1875,97.229,99280.0
2018-05-15 12:30:00,117.2,117.21,117.14,117.18,128407.0,97.229,97.2373,97.1792,97.2124,128407.0
2018-05-15 12:40:00,117.18,117.18,117.07,117.08,184058.0,97.2124,97.2124,97.1211,97.1294,184058.0
2018-05-15 12:50:00,117.07,117.12,117.03,117.12,187428.0,97.1211,97.1626,97.0879,97.1626,187428.0
2018-05-15 13:00:00,117.12,117.15,117.02,117.02,160155.0,97.1626,97.1875,97.0796,97.0796,160155.0
2018-05-15 13:10:00,117.03,117.07,116.93,116.97,325455.0,97.0879,97.1211,97.005,97.0381,325455.0
2018-05-15 13:20:00,116.97,117.01,116.94,116.99,143053.0,97.0381,97.0713,97.0133,97.0547,143053.0
2018-05-15 13:30:00,116.98,117.05,116.96,117.02,100960.0,97.0464,97.1045,97.0299,97.0796,100960.0
2018-05-15 13:40:00,117.01,117.01,116.88,116.93,144516.0,97.0713,97.0713,96.9635,97.005,144516.0
2018-05-15 13:50:00,116.93,116.95,116.9,116.93,108813.0,97.005,97.0216,96.9801,97.005,108813.0
2018-05-15 14:00:00,116.93,116.93,116.85,116.88,194304.0,97.005,97.005,96.9386,96.9635,194304.0
2018-05-15 14:10:00,116.87,116.88,116.76,116.78,580824.0,96.9552,96.9635,96.8639,96.8805,580824.0
2018-05-15 14:20:00,116.78,116.83,116.7,116.83,730218.0,96.8805,96.922,96.8142,96.922,730218.0
2018-05-15 14:30:00,116.83,116.83,116.73,116.78,299701.0,96.922,96.922,96.839,96.8805,299701.0
2018-05-15 14:40:00,116.78,117.03,116.73,117.02,687545.0,96.8805,97.0879,96.839,97.0796,687545.0
2018-05-15 14:50:00,117.02,117.14,117.0,117.0,312204.0,97.0796,97.1792,97.063,97.063,312204.0
2018-05-15 15:00:00,117.01,117.23,117.01,117.22,337665.0,97.0713,97.2538,97.0713,97.2455,337665.0
2018-05-15 15:10:00,117.22,117.26,117.15,117.15,249680.0,97.2455,97.2787,97.1875,97.1875,249680.0
2018-05-15 15:20:00,117.14,117.16,117.1,117.13,95254.0,97.1792,97.1958,97.146,97.1709,95254.0
2018-05-15 15:30:00,117.13,117.23,117.12,117.23,242647.0,97.1709,97.2538,97.1626,97.2538,242647.0
2018-05-15 15:40:00,117.23,117.24,117.17,117.22,311987.0,97.2538,97.2621,97.2041,97.2455,311987.0
2018-05-15 15:50:00,117.22,117.27,117.21,117.25,800221.0,97.2455,97.287,97.2373,97.2704,800221.0
2018-05-16 09:30:00,117.42,117.51,117.35,117.5,190261.0,97.4115,97.4861,97.3534,97.4778,190261.0
2018-05-16 09:40:00,117.5,117.53,117.38,117.4,161657.0,97.4778,97.5027,97.3783,97.3949,161657.0
2018-05-16 09:50:00,117.4,117.42,117.35,117.39,173292.0,97.3949,97.4115,97.3534,97.3866,173292.0
2018-05-16 10:00:00,117.39,117.4,117.18,117.26,382182.0,97.3866,97.3949,97.2124,97.2787,382182.0
2018-05-16 10:10:00,117.25,117.3,117.21,117.28,100164.0,97.2704,97.3119,97.2373,97.2953,100164.0
2018-05-16 10:20:00,117.27,117.3,117.11,117.11,189080.0,97.287,97.3119,97.1543,97.1543,189080.0
2018-05-16 10:30:00,117.1,117.11,116.99,117.01,450963.0,97.146,97.1543,97.0547,97.0713,450963.0
2018-05-16 10:40:00,117.01,117.04,117.0,117.04,71811.0,97.0713,97.0962,97.063,97.0962,71811.0
2018-05-16 10:50:00,117.03,117.03,116.89,116.89,122336.0,97.0879,97.0879,96.9718,96.9718,122336.0
2018-05-16 11:00:00,116.89,117.02,116.87,117.0,95217.0,96.9718,97.0796,96.9552,97.063,95217.0
2018-05-16 11:10:00,117.0,117.03,116.91,116.95,88334.0,97.063,97.0879,96.9884,97.0216,88334.0
2018-05-16 11:20:00,116.94,116.94,116.85,116.9,113646.0,97.0133,97.0133,96.9386,96.9801,113646.0
2018-05-16 11:30:00,116.9,116.91,116.82,116.89,112223.0,96.9801,96.9884,96.9137,96.9718,112223.0
2018-05-16 11:40:00,116.88,117.02,116.88,117.0,95939.0,96.9635,97.0796,96.9635,97.063,95939.0
2018-05-16 11:50:00,117.01,117.08,117.0,117.05,160968.0,97.0713,97.1294,97.063,97.1045,160968.0
2018-05-16 12:00:00,117.05,117.1,116.99,117.02,99686.0,97.1045,97.146,97.0547,97.0796,99686.0
2018-05-16 12:10:00,117.02,117.07,117.0,117.04,67305.0,97.0796,97.1211,97.063,97.0962,67305.0
2018-05-16 12:20:00,117.04,117.08,117.02,117.05,133566.0,97.0962,97.1294,97.0796,97.1045,133566.0
2018-05-16 12:30:00,117.04,117.1,117.0,117.07,90497.0,97.0962,97.146,97.063,97.1211,90497.0
2018-05-16 12:40:00,117.07,117.08,117.02,117.05,110197.0,97.1211,97.1294,97.0796,97.1045,110197.0
2018-05-16 12:50:00,117.04,117.08,117.01,117.03,47126.0,97.0962,97.1294,97.0713,97.0879,47126.0
2018-05-16 13:00:00,117.03,117.04,116.99,117.01,99285.0,97.0879,97.0962,97.0547,97.0713,99285.0
2018-05-16 13:10:00,117.01,117.06,116.94,116.99,123019.0,97.0713,97.1128,97.0133,97.0547,123019.0
2018-05-16 13:20:00,116.98,117.02,116.98,117.0,132010.0,97.0464,97.0796,97.0464,97.063,132010.0
2018-05-16 13:30:00,117.01,117.04,116.93,116.95,159582.0,97.0713,97.0962,97.005,97.0216,159582.0
2018-05-16 13:40:00,116.94,117.06,116.94,117.03,59314.0,97.0133,97.1128,97.0133,97.0879,59314.0
2018-05-16 13:50:00,117.03,117.06,117.01,117.05,24769.0,97.0879,97.1128,97.0713,97.1045,24769.0
2018-05-16 14:00:00,117.06,117.07,117.04,117.06,31962.0,97.1128,97.1211,97.0962,97.1128,31962.0
2018-05-16 14:10:00,117.06,117.07,117.01,117.01,72703.0,97.1128,97.1211,97.0713,97.0713,72703.0
2018-05-16 14:20:00,117.01,117.05,116.95,116.97,39165.0,97.0713,97.1045,97.0216,97.0381,39165.0
2018-05-16 14:30:00,116.98,117.0,116.96,116.99,52840.0,97.0464,97.063,97.0299,97.0547,52840.0
2018-05-16 14:40:00,116.98,117.01,116.97,116.97,63090.0,97.0464,97.0713,97.0381,97.0381,63090.0
2018-05-16 14:50:00,116.97,116.97,116.86,116.88,59323.0,97.0381,97.0381,96.9469,96.9635,59323.0
2018-05-16 15:00:00,116.89,116.91,116.81,116.84,94183.0,96.9718,96.9884,96.9054,96.9303,94183.0
2018-05-16 15:10:00,116.85,116.94,116.83,116.89,139323.0,96.9386,97.0133,96.922,96.9718,139323.0
2018-05-16 15:20:00,116.89,116.89,116.87,116.88,53385.0,96.9718,96.9718,96.9552,96.9635,53385.0
2018-05-16 15:30:00,116.88,116.89,116.81,116.87,151260.0,96.9635,96.9718,96.9054,96.9552,151260.0
2018-05-16 15:40:00,116.87,116.88,116.82,116.86,195275.0,96.9552,96.9635,96.9137,96.9469,195275.0
2018-05-16 15:50:00,116.86,116.88,116.79,116.8,645715.0,96.9469,96.9635,96.8888,96.8971,645715.0
2018-05-17 09:30:00,116.63,116.64,116.51,116.53,190682.0,96.7561,96.7644,96.6565,96.6731,190682.0
2018-05-17 09:40:00,116.52,116.75,116.52,116.75,76996.0,96.6648,96.8556,96.6648,96.8556,76996.0
2018-05-17 09:50:00,116.73,116.82,116.72,116.76,132394.0,96.839,96.9137,96.8307,96.8639,132394.0
2018-05-17 10:00:00,116.74,116.79,116.59,116.61,140434.0,96.8473,96.8888,96.7229,96.7395,140434.0
2018-05-17 10:10:00,116.61,116.66,116.58,116.6,83079.0,96.7395,96.781,96.7146,96.7312,83079.0
2018-05-17 10:20:00,116.59,116.61,116.55,116.58,137380.0,96.7229,96.7395,96.6897,96.7146,137380.0
2018-05-17 10:30:00,116.58,116.67,116.45,116.51,187346.0,96.7146,96.7893,96.6068,96.6565,187346.0
2018-05-17 10:40:00,116.51,116.54,116.48,116.51,88545.0,96.6565,96.6814,96.6316,96.6565,88545.0
2018-05-17 10:50:00,116.51,116.59,116.5,116.57,69956.0,96.6565,96.7229,96.6482,96.7063,69956.0
2018-05-17 11:00:00,116.56,116.57,116.36,116.42,275300.0,96.698,96.7063,96.5321,96.5819,275300.0
2018-05-17 11:10:00,116.41,116.44,116.31,116.32,170617.0,96.5736,96.5985,96.4906,96.4989,170617.0
2018-05-17 11:20:00,116.33,116.36,116.29,116.33,107278.0,96.5072,96.5321,96.474,96.5072,107278.0
2018-05-17 11:30:00,116.33,116.4,116.3,116.37,202383.0,96.5072,96.5653,96.4823,96.5404,202383.0
2018-05-17 11:40:00,116.37,116.37,116.28,116.31,107681.0,96.5404,96.5404,96.4657,96.4906,107681.0
2018-05-17 11:50:00,116.31,116.35,116.28,116.3,79281.0,96.4906,96.5238,96.4657,96.4823,79281.0
2018-05-17 12:00:00,116.3,116.46,116.29,116.45,130550.0,96.4823,96.6151,96.474,96.6068,130550.0
2018-05-17 12:10:00,116.46,116.46,116.41,116.45,90209.0,96.6151,96.6151,96.5736,96.6068,90209.0
2018-05-17 12:20:00,116.45,116.52,116.41,116.52,46021.0,96.6068,96.6648,96.5736,96.6648,46021.0
2018-05-17 12:30:00,116.5,116.56,116.49,116.54,96361.0,96.6482,96.698,96.6399,96.6814,96361.0
2018-05-17 12:40:00,116.53,116.59,116.52,116.57,95539.0,96.6731,96.7229,96.6648,96.7063,95539.0
2018-05-17 12:50:00,116.57,116.58,116.49,116.5,54134.0,96.7063,96.7146,96.6399,96.6482,54134.0
2018-05-17 13:00:00,116.5,116.51,116.41,116.46,145476.0,96.6482,96.6565,96.5736,96.6151,145476.0
2018-05-17 13:10:00,116.45,116.47,116.41,116.44,106346.0,96.6068,96.6233,96.5736,96.5985,106346.0
2018-05-17 13:20:00,116.44,116.46,116.41,116.43,57402.0,96.5985,96.6151,96.5736,96.5902,57402.0
2018-05-17 13:30:00,116.42,116.47,116.4,116.4,82384.0,96.5819,96.6233,96.5653,96.5653,82384.0
2018-05-17 13:40:00,116.4,116.43,116.38,116.38,70335.0,96.5653,96.5902,96.5487,96.5487,70335.0
2018-05-17 13:50:00,116.37,116.38,116.28,116.29,187410.0,96.5404,96.5487,96.4657,96.474,187410.0
2018-05-17 14:00:00,116.29,116.4,116.29,116.33,308369.0,96.474,96.5653,96.474,96.5072,308369.0
2018-05-17 14:10:00,116.33,116.35,116.3,116.32,258212.0,96.5072,96.5238,96.4823,96.4989,258212.0
2018-05-17 14:20:00,116.31,116.45,116.31,116.45,86066.0,96.4906,96.6068,96.4906,96.6068,86066.0
2018-05-17 14:30:00,116.44,116.44,116.41,116.42,53998.0,96.5985,96.5985,96.5736,96.5819,53998.0
2018-05-17 14:40:00,116.43,116.44,116.31,116.34,81269.0,96.5902,96.5985,96.4906,96.5155,81269.0
2018-05-17 14:50:00,116.33,116.35,116.27,116.28,86833.0,96.5072,96.5238,96.4574,96.4657,86833.0
2018-05-17 15:00:00,116.29,116.29,116.22,116.22,116114.0,96.474,96.474,96.4159,96.4159,116114.0
2018-05-17 15:10:00,116.22,116.29,116.21,116.25,221374.0,96.4159,96.474,96.4077,96.4408,221374.0
2018-05-17 15:20:00,116.26,116.31,116.23,116.25,115528.0,96.4491,96.4906,96.4242,96.4408,115528.0
2018-05-17 15:30:00,116.25,116.28,116.23,116.27,289867.0,96.4408,96.4657,96.4242,96.4574,289867.0
2018-05-17 15:40:00,116.27,116.27,116.09,116.2,746071.0,96.4574,96.4574,96.3081,96.3994,746071.0
2018-05-17 15:50:00,116.19,116.31,116.17,116.23,936978.0,96.3911,96.4906,96.3745,96.4242,936978.0
2018-05-18 09:30:00,116.51,116.8,116.51,116.74,497229.0,96.6565,96.8971,96.6565,96.8473,497229.0
2018-05-18 09:40:00,116.74,116.75,116.54,116.58,375604.0,96.8473,96.8556,96.6814,96.7146,375604.0
2018-05-18 09:50:00,116.58,116.63,116.56,116.56,231917.0,96.7146,96.7561,96.698,96.698,231917.0
2018-05-18 10:00:00,116.56,116.64,116.55,116.56,351040.0,96.698,96.7644,96.6897,96.698,351040.0
2018-05-18 10:10:00,116.55,116.66,116.54,116.64,142359.0,96.6897,96.781,96.6814,96.7644,142359.0
2018-05-18 10:20:00,116.63,116.72,116.57,116.71,91691.0,96.7561,96.8307,96.7063,96.8225,91691.0
2018-05-18 10:30:00,116.72,116.88,116.7,116.82,268176.0,96.8307,96.9635,96.8142,96.9137,268176.0
2018-05-18 10:40:00,116.81,116.84,116.77,116.83,117362.0,96.9054,96.9303,96.8722,96.922,117362.0
2018-05-18 10:50:00,116.82,116.83,116.76,116.81,86027.0,96.9137,96.922,96.8639,96.9054,86027.0
2018-05-18 11:00:00,116.82,116.87,116.75,116.87,592796.0,96.9137,96.9552,96.8556,96.9552,592796.0
2018-05-18 11:10:00,116.88,116.89,116.77,116.78,339048.0,96.9635,96.9718,96.8722,96.8805,339048.0
2018-05-18 11:20:00,116.78,116.88,116.78,116.88,76245.0,96.8805,96.9635,96.8805,96.9635,76245.0
2018-05-18 11:30:00,116.88,116.88,116.71,116.72,78829.0,96.9635,96.9635,96.8225,96.8307,78829.0
2018-05-18 11:40:00,116.71,116.84,116.7,116.84,89753.0,96.8225,96.9303,96.8142,96.9303,89753.0
2018-05-18 11:50:00,116.84,116.88,116.8,116.82,105309.0,96.9303,96.9635,96.8971,96.9137,105309.0
2018-05-18 12:00:00,116.82,116.87,116.81,116.85,228073.0,96.9137,96.9552,96.9054,96.9386,228073.0
2018-05-18 12:10:00,116.86,116.91,116.84,116.91,75048.0,96.9469,96.9884,96.9303,96.9884,75048.0
2018-05-18 12:20:00,116.91,117.06,116.88,117.03,229881.0,96.9884,97.1128,96.9635,97.0879,229881.0
2018-05-18 12:30:00,117.04,117.06,117.0,117.04,148376.0,97.0962,97.1128,97.063,97.0962,148376.0
2018-05-18 12:40:00,117.05,117.1,117.04,117.08,217405.0,97.1045,97.146,97.0962,97.1294,217405.0
2018-05-18 12:50:00,117.08,117.14,117.07,117.13,105531.0,97.1294,97.1792,97.1211,97.1709,105531.0
2018-05-18 13:00:00,117.14,117.14,117.04,117.05,96405.0,97.1792,97.1792,97.0962,97.1045,96405.0
2018-05-18 13:10:00,117.04,117.07,117.0,117.02,243501.0,97.0962,97.1211,97.063,97.0796,243501.0
2018-05-18 13:20:00,117.03,117.04,116.98,116.99,73046.0,97.0879,97.0962,97.0464,97.0547,73046.0
2018-05-18 13:30:00,116.99,117.09,116.99,117.06,177462.0,97.0547,97.1377,97.0547,97.1128,177462.0
2018-05-18 13:40:00,117.06,117.08,116.99,117.0,100969.0,97.1128,97.1294,97.0547,97.063,100969.0
2018-05-18 13:50:00,117.01,117.03,116.93,116.95,123815.0,97.0713,97.0879,97.005,97.0216,123815.0
2018-05-18 14:00:00,116.95,116.97,116.92,116.97,96920.0,97.0216,97.0381,96.9967,97.0381,96920.0
2018-05-18 14:10:00,116.97,117.05,116.94,117.0,189389.0,97.0381,97.1045,97.0133,97.063,189389.0
2018-05-18 14:20:00,117.0,117.04,116.99,117.03,195519.0,97.063,97.0962,97.0547,97.0879,195519.0
2018-05-18 14:30:00,117.02,117.04,116.99,117.02,92636.0,97.0796,97.0962,97.0547,97.0796,92636.0
2018-05-18 14:40:00,117.02,117.02,116.97,116.98,83280.0,97.0796,97.0796,97.0381,97.0464,83280.0
2018-05-18 14:50:00,116.98,117.08,116.97,117.05,146894.0,97.0464,97.1294,97.0381,97.1045,146894.0
2018-05-18 15:00:00,117.06,117.19,117.05,117.19,160839.0,97.1128,97.2207,97.1045,97.2207,160839.0
2018-05-18 15:10:00,117.19,117.29,117.17,117.27,275589.0,97.2207,97.3036,97.2041,97.287,275589.0
2018-05-18 15:20:00,117.27,117.28,117.21,117.25,128397.0,97.287,97.2953,97.2373,97.2704,128397.0
2018-05-18 15:30:00,117.25,117.25,117.19,117.19,159355.0,97.2704,97.2704,97.2207,97.2207,159355.0
2018-05-18 15:40:00,117.18,117.2,117.16,117.17,568532.0,97.2124,97.229,97.1958,97.2041,568532.0
2018-05-18 15:50:00,117.17,117.22,117.12,117.21,662240.0,97.2041,97.2455,97.1626,97.2373,662240.0
2018-05-21 09:30:00,117.13,117.13,116.95,116.97,361899.0,97.1709,97.1709,97.0216,97.0381,361899.0
2018-05-21 09:40:00,116.98,117.03,116.95,117.03,59472.0,97.0464,97.0879,97.0216,97.0879,59472.0
2018-05-21 09:50:00,117.02,117.2,116.99,117.19,125470.0,97.0796,97.229,97.0547,97.2207,125470.0
2018-05-21 10:00:00,117.2,117.24,117.12,117.17,172613.0,97.229,97.2621,97.1626,97.2041,172613.0
2018-05-21 10:10:00,117.17,117.17,117.1,117.12,117858.0,97.2041,97.2041,97.146,97.1626,117858.0
2018-05-21 10:20:00,117.12,117.16,117.08,117.11,83230.0,97.1626,97.1958,97.1294,97.1543,83230.0
2018-05-21 10:30:00,117.11,117.13,117.07,117.12,78832.0,97.1543,97.1709,97.1211,97.1626,78832.0
2018-05-21 10:40:00,117.11,117.21,117.11,117.17,165038.0,97.1543,97.2373,97.1543,97.2041,165038.0
2018-05-21 10:50:00,117.17,117.21,117.15,117.21,62275.0,97.2041,97.2373,97.1875,97.2373,62275.0
2018-05-21 11:00:00,117.22,117.25,117.14,117.18,80430.0,97.2455,97.2704,97.1792,97.2124,80430.0
2018-05-21 11:10:00,117.18,117.23,117.14,117.23,59028.0,97.2124,97.2538,97.1792,97.2538,59028.0
2018-05-21 11:20:00,117.22,117.3,117.18,117.25,81964.0,97.2455,97.3119,97.2124,97.2704,81964.0
2018-05-21 11:30:00,117.25,117.38,117.25,117.32,184403.0,97.2704,97.3783,97.2704,97.3285,184403.0
2018-05-21 11:40:00,117.32,117.33,117.05,117.06,178768.0,97.3285,97.3368,97.1045,97.1128,178768.0
2018-05-21 11:50:00,117.07,117.16,117.03,117.16,78476.0,97.1211,97.1958,97.0879,97.1958,78476.0
2018-05-21 12:00:00,117.16,117.17,117.04,117.05,46510.0,97.1958,97.2041,97.0962,97.1045,46510.0
2018-05-21 12:10:00,117.06,117.08,117.0,117.07,84222.0,97.1128,97.1294,97.063,97.1211,84222.0
2018-05-21 12:20:00,117.08,117.08,117.0,117.02,98858.0,97.1294,97.1294,97.063,97.0796,98858.0
2018-05-21 12:30:00,117.02,117.06,116.98,117.05,48022.0,97.0796,97.1128,97.0464,97.1045,48022.0
2018-05-21 12:40:00,117.06,117.06,117.0,117.02,38490.0,97.1128,97.1128,97.063,97.0796,38490.0
2018-05-21 12:50:00,117.03,117.08,117.0,117.07,26315.0,97.0879,97.1294,97.063,97.1211,26315.0
2018-05-21 13:00:00,117.07,117.07,117.03,117.06,51586.0,97.1211,97.1211,97.0879,97.1128,51586.0
2018-05-21 13:10:00,117.07,117.08,117.01,117.03,37848.0,97.1211,97.1294,97.0713,97.0879,37848.0
2018-05-21 13:20:00,117.03,117.08,117.0,117.07,28459.0,97.0879,97.1294,97.063,97.1211,28459.0
2018-05-21 13:30:00,117.06,117.08,117.05,117.07,23376.0,97.1128,97.1294,97.1045,97.1211,23376.0
2018-05-21 13:40:00,117.07,117.08,117.02,117.02,14181.0,97.1211,97.1294,97.0796,97.0796,14181.0
2018-05-21 13:50:00,117.02,117.05,117.02,117.03,24461.0,97.0796,97.1045,97.0796,97.0879,24461.0
2018-05-21 14:00:00,117.03,117.06,117.0,117.06,42875.0,97.0879,97.1128,97.063,97.1128,42875.0
2018-05-21 14:10:00,117.05,117.09,117.04,117.07,20769.0,97.1045,97.1377,97.0962,97.1211,20769.0
2018-05-21 14:20:00,117.08,117.08,117.02,117.06,43121.0,97.1294,97.1294,97.0796,97.1128,43121.0
2018-05-21 14:30:00,117.07,117.12,117.06,117.08,86891.0,97.1211,97.1626,97.1128,97.1294,86891.0
2018-05-21 14:40:00,117.08,117.13,117.08,117.1,34145.0,97.1294,97.1709,97.1294,97.146,34145.0
2018-05-21 14:50:00,117.1,117.2,117.09,117.16,137117.0,97.146,97.229,97.1377,97.1958,137117.0
2018-05-21 15:00:00,117.17,117.22,117.16,117.22,21999.0,97.2041,97.2455,97.1958,97.2455,21999.0
2018-05-21 15:10:00,117.22,117.3,117.21,117.28,72153.0,97.2455,97.3119,97.2373,97.2953,72153.0
2018-05-21 15:20:00,117.27,117.31,117.23,117.25,57762.0,97.287,97.3202,97.2538,97.2704,57762.0
2018-05-21 15:30:00,117.25,117.32,117.22,117.3,102051.0,97.2704,97.3285,97.2455,97.3119,102051.0
2018-05-21 15:40:00,117.31,117.32,117.27,117.28,75841.0,97.3202,97.3285,97.287,97.2953,75841.0
2018-05-21 15:50:00,117.28,117.31,117.26,117.27,178685.0,97.2953,97.3202,97.2787,97.287,178685.0
2018-05-22 09:30:00,117.29,117.35,117.15,117.17,240522.0,97.3036,97.3534,97.1875,97.2041,240522.0
2018-05-22 09:40:00,117.16,117.17,117.04,117.05,228051.0,97.1958,97.2041,97.0962,97.1045,228051.0
2018-05-22 09:50:00,117.05,117.1,117.0,117.02,114735.0,97.1045,97.146,97.063,97.0796,114735.0
2018-05-22 10:00:00,117.03,117.04,116.94,116.98,89415.0,97.0879,97.0962,97.0133,97.0464,89415.0
2018-05-22 10:10:00,116.97,117.14,116.94,117.13,112681.0,97.0381,97.1792,97.0133,97.1709,112681.0
2018-05-22 10:20:00,117.14,117.15,117.05,117.06,131245.0,97.1792,97.1875,97.1045,97.1128,131245.0
2018-05-22 10:30:00,117.06,117.08,116.98,116.98,76164.0,97.1128,97.1294,97.0464,97.0464,76164.0
2018-05-22 10:40:00,116.99,117.07,116.92,117.04,116162.0,97.0547,97.1211,96.9967,97.0962,116162.0
2018-05-22 10:50:00,117.03,117.03,116.92,116.96,109319.0,97.0879,97.0879,96.9967,97.0299,109319.0
2018-05-22 11:00:00,116.96,116.96,116.87,116.93,152721.0,97.0299,97.0299,96.9552,97.005,152721.0
2018-05-22 11:10:00,116.93,116.95,116.85,116.95,121015.0,97.005,97.0216,96.9386,97.0216,121015.0
2018-05-22 11:20:00,116.95,116.95,116.89,116.91,86686.0,97.0216,97.0216,96.9718,96.9884,86686.0
2018-05-22 11:30:00,116.91,116.96,116.88,116.94,82329.0,96.9884,97.0299,96.9635,97.0133,82329.0
2018-05-22 11:40:00,116.94,116.96,116.88,116.96,89701.0,97.0133,97.0299,96.9635,97.0299,89701.0
2018-05-22 11:50:00,116.96,116.98,116.9,116.94,98469.0,97.0299,97.0464,96.9801,97.0133,98469.0
2018-05-22 12:00:00,116.95,116.98,116.92,116.94,53093.0,97.0216,97.0464,96.9967,97.0133,53093.0
2018-05-22 12:10:00,116.93,116.94,116.91,116.93,46035.0,97.005,97.0133,96.9884,97.005,46035.0
2018-05-22 12:20:00,116.93,117.0,116.91,116.99,85019.0,97.005,97.063,96.9884,97.0547,85019.0
2018-05-22 12:30:00,116.99,117.05,116.96,117.03,94033.0,97.0547,97.1045,97.0299,97.0879,94033.0
2018-05-22 12:40:00,117.03,117.06,117.01,117.06,77617.0,97.0879,97.1128,97.0713,97.1128,77617.0
2018-05-22 12:50:00,117.05,117.07,117.02,117.04,56934.0,97.1045,97.1211,97.0796,97.0962,56934.0
2018-05-22 13:00:00,117.05,117.06,116.99,116.99,74483.0,97.1045,97.1128,97.0547,97.0547,74483.0
2018-05-22 13:10:00,117.0,117.01,116.96,116.97,44219.0,97.063,97.0713,97.0299,97.0381,44219.0
2018-05-22 13:20:00,116.98,116.99,116.95,116.98,81498.0,97.0464,97.0547,97.0216,97.0464,81498.0
2018-05-22 13:30:00,116.98,117.03,116.97,117.0,54653.0,97.0464,97.0879,97.0381,97.063,54653.0
2018-05-22 13:40:00,116.99,117.03,116.97,117.01,70379.0,97.0547,97.0879,97.0381,97.0713,70379.0
2018-05-22 13:50:00,117.01,117.05,116.98,117.0,120903.0,97.0713,97.1045,97.0464,97.063,120903.0
2018-05-22 14:00:00,117.0,117.0,116.92,116.96,247300.0,97.063,97.063,96.9967,97.0299,247300.0
2018-05-22 14:10:00,116.95,116.98,116.93,116.96,65912.0,97.0216,97.0464,97.005,97.0299,65912.0
2018-05-22 14:20:00,116.96,116.97,116.95,116.95,21169.0,97.0299,97.0381,97.0216,97.0216,21169.0
2018-05-22 14:30:00,116.95,117.04,116.95,117.02,130734.0,97.0216,97.0962,97.0216,97.0796,130734.0
2018-05-22 14:40:00,117.02,117.03,116.99,117.0,157153.0,97.0796,97.0879,97.0547,97.063,157153.0
2018-05-22 14:50:00,117.0,117.09,117.0,117.07,58452.0,97.063,97.1377,97.063,97.1211,58452.0
2018-05-22 15:00:00,117.08,117.11,117.04,117.05,112574.0,97.1294,97.1543,97.0962,97.1045,112574.0
2018-05-22 15:10:00,117.05,117.1,117.04,117.09,42214.0,97.1045,97.146,97.0962,97.1377,42214.0
2018-05-22 15:20:00,117.1,117.13,117.09,117.11,63224.0,97.146,97.1709,97.1377,97.1543,63224.0
2018-05-22 15:30:00,117.11,117.16,117.1,117.15,162624.0,97.1543,97.1958,97.146,97.1875,162624.0
2018-05-22 15:40:00,117.15,117.15,117.1,117.14,103111.0,97.1875,97.1875,97.146,97.1792,103111.0
2018-05-22 15:50:00,117.15,117.16,117.08,117.09,174860.0,97.1875,97.1958,97.1294,97.1377,174860.0
2018-05-23 09:30:00,117.75,117.82,117.71,117.8,321860.0,97.6852,97.7433,97.6521,97.7267,321860.0
2018-05-23 09:40:00,117.8,117.8,117.67,117.7,232712.0,97.7267,97.7267,97.6189,97.6438,232712.0
2018-05-23 09:50:00,117.7,117.79,117.65,117.78,252154.0,97.6438,97.7184,97.6023,97.7101,252154.0
2018-05-23 10:00:00,117.78,117.83,117.75,117.76,145766.0,97.7101,97.7516,97.6852,97.6935,145766.0
2018-05-23 10:10:00,117.75,117.8,117.7,117.76,431979.0,97.6852,97.7267,97.6438,97.6935,431979.0
2018-05-23 10:20:00,117.77,117.84,117.75,117.8,304759.0,97.7018,97.7599,97.6852,97.7267,304759.0
2018-05-23 10:30:00,117.8,117.95,117.8,117.94,201397.0,97.7267,97.8512,97.7267,97.8429,201397.0
2018-05-23 10:40:00,117.94,118.01,117.92,117.98,153285.0,97.8429,97.9009,97.8263,97.876,153285.0
2018-05-23 10:50:00,117.98,118.04,117.95,117.99,122183.0,97.876,97.9258,97.8512,97.8843,122183.0
2018-05-23 11:00:00,118.0,118.06,117.99,118.02,132227.0,97.8926,97.9424,97.8843,97.9092,132227.0
2018-05-23 11:10:00,118.01,118.1,118.0,118.09,200351.0,97.9009,97.9756,97.8926,97.9673,200351.0
2018-05-23 11:20:00,118.1,118.11,118.01,118.03,54954.0,97.9756,97.9839,97.9009,97.9175,54954.0
2018-05-23 11:30:00,118.04,118.07,118.01,118.06,193378.0,97.9258,97.9507,97.9009,97.9424,193378.0
2018-05-23 11:40:00,118.06,118.08,117.99,118.02,192045.0,97.9424,97.959,97.8843,97.9092,192045.0
2018-05-23 11:50:00,118.01,118.01,117.9,117.95,311197.0,97.9009,97.9009,97.8097,97.8512,311197.0
2018-05-23 12:00:00,117.96,118.03,117.91,117.92,52909.0,97.8595,97.9175,97.818,97.8263,52909.0
2018-05-23 12:10:00,117.92,117.98,117.91,117.96,82713.0,97.8263,97.876,97.818,97.8595,82713.0
2018-05-23 12:20:00,117.97,118.0,117.96,117.98,62990.0,97.8677,97.8926,97.8595,97.876,62990.0
2018-05-23 12:30:00,117.98,118.05,117.97,118.03,103326.0,97.876,97.9341,97.8677,97.9175,103326.0
2018-05-23 12:40:00,118.03,118.03,117.92,117.92,45037.0,97.9175,97.9175,97.8263,97.8263,45037.0
2018-05-23 12:50:00,117.93,117.95,117.88,117.89,30600.0,97.8346,97.8512,97.7931,97.8014,30600.0
2018-05-23 13:00:00,117.9,117.96,117.89,117.91,61286.0,97.8097,97.8595,97.8014,97.818,61286.0
2018-05-23 13:10:00,117.92,117.96,117.84,117.84,50673.0,97.8263,97.8595,97.7599,97.7599,50673.0
2018-05-23 13:20:00,117.85,117.9,117.83,117.85,27331.0,97.7682,97.8097,97.7516,97.7682,27331.0
2018-05-23 13:30:00,117.85,117.9,117.8,117.82,76780.0,97.7682,97.8097,97.7267,97.7433,76780.0
2018-05-23 13:40:00,117.81,117.85,117.78,117.81,53513.0,97.735,97.7682,97.7101,97.735,53513.0
2018-05-23 13:50:00,117.8,117.84,117.76,117.79,79385.0,97.7267,97.7599,97.6935,97.7184,79385.0
2018-05-23 14:00:00,117.8,117.96,117.77,117.88,465620.0,97.7267,97.8595,97.7018,97.7931,465620.0
2018-05-23 14:10:00,117.87,117.99,117.86,117.93,218745.0,97.7848,97.8843,97.7765,97.8346,218745.0
2018-05-23 14:20:00,117.92,117.97,117.83,117.88,174710.0,97.8263,97.8677,97.7516,97.7931,174710.0
2018-05-23 14:30:00,117.89,118.02,117.88,118.0,243030.0,97.8014,97.9092,97.7931,97.8926,243030.0
2018-05-23 14:40:00,118.01,118.04,117.89,117.89,265957.0,97.9009,97.9258,97.8014,97.8014,265957.0
2018-05-23 14:50:00,117.89,117.94,117.8,117.91,300586.0,97.8014,97.8429,97.7267,97.818,300586.0
2018-05-23 15:00:00,117.92,118.03,117.86,118.01,172678.0,97.8263,97.9175,97.7765,97.9009,172678.0
2018-05-23 15:10:00,118.01,118.02,117.93,117.97,232782.0,97.9009,97.9092,97.8346,97.8677,232782.0
2018-05-23 15:20:00,117.98,118.0,117.89,117.9,57517.0,97.876,97.8926,97.8014,97.8097,57517.0
2018-05-23 15:30:00,117.89,117.92,117.89,117.92,308875.0,97.8014,97.8263,97.8014,97.8263,308875.0
2018-05-23 15:40:00,117.92,117.93,117.88,117.91,212258.0,97.8263,97.8346,97.7931,97.818,212258.0
2018-05-23 15:50:00,117.91,117.96,117.88,117.93,461274.0,97.818,97.8595,97.7931,97.8346,461274.0
2018-05-24 09:30:00,118.69,118.78,118.69,118.73,268162.0,98.4651,98.5397,98.4651,98.4982,268162.0
2018-05-24 09:40:00,118.72,118.89,118.66,118.81,300952.0,98.4899,98.631,98.4402,98.5646,300952.0
2018-05-24 09:50:00,118.83,118.89,118.78,118.84,289929.0,98.5812,98.631,98.5397,98.5895,289929.0
2018-05-24 10:00:00,118.84,118.9,118.71,118.81,208348.0,98.5895,98.6393,98.4817,98.5646,208348.0
2018-05-24 10:10:00,118.8,118.87,118.78,118.83,198533.0,98.5563,98.6144,98.5397,98.5812,198533.0
2018-05-24 10:20:00,118.83,118.87,118.79,118.85,125624.0,98.5812,98.6144,98.548,98.5978,125624.0
2018-05-24 10:30:00,118.85,118.94,118.85,118.88,166737.0,98.5978,98.6725,98.5978,98.6227,166737.0
2018-05-24 10:40:00,118.89,118.96,118.87,118.94,219853.0,98.631,98.689,98.6144,98.6725,219853.0
2018-05-24 10:50:00,118.95,119.05,118.92,119.04,179327.0,98.6808,98.7637,98.6559,98.7554,179327.0
2018-05-24 11:00:00,119.04,119.06,118.95,118.97,151859.0,98.7554,98.772,98.6808,98.6973,151859.0
2018-05-24 11:10:00,118.97,118.98,118.9,118.94,91457.0,98.6973,98.7056,98.6393,98.6725,91457.0
2018-05-24 11:20:00,118.94,119.01,118.93,118.99,149744.0,98.6725,98.7305,98.6642,98.7139,149744.0
2018-05-24 11:30:00,118.99,119.05,118.97,118.99,185381.0,98.7139,98.7637,98.6973,98.7139,185381.0
2018-05-24 11:40:00,118.98,119.01,118.93,118.96,101436.0,98.7056,98.7305,98.6642,98.689,101436.0
2018-05-24 11:50:00,118.96,119.05,118.88,118.89,169467.0,98.689,98.7637,98.6227,98.631,169467.0
2018-05-24 12:00:00,118.88,118.97,118.85,118.92,150641.0,98.6227,98.6973,98.5978,98.6559,150641.0
2018-05-24 12:10:00,118.91,118.97,118.89,118.89,103873.0,98.6476,98.6973,98.631,98.631,103873.0
2018-05-24 12:20:00,118.89,118.9,118.83,118.88,117903.0,98.631,98.6393,98.5812,98.6227,117903.0
2018-05-24 12:30:00,118.88,118.95,118.84,118.95,111664.0,98.6227,98.6808,98.5895,98.6808,111664.0
2018-05-24 12:40:00,118.94,118.94,118.86,118.88,76245.0,98.6725,98.6725,98.6061,98.6227,76245.0
2018-05-24 12:50:00,118.88,118.93,118.79,118.82,121298.0,98.6227,98.6642,98.548,98.5729,121298.0
2018-05-24 13:00:00,118.82,118.93,118.81,118.82,131968.0,98.5729,98.6642,98.5646,98.5729,131968.0
2018-05-24 13:10:00,118.83,118.85,118.73,118.77,163629.0,98.5812,98.5978,98.4982,98.5314,163629.0
2018-05-24 13:20:00,118.77,118.8,118.73,118.78,59556.0,98.5314,98.5563,98.4982,98.5397,59556.0
2018-05-24 13:30:00,118.78,118.9,118.78,118.84,104414.0,98.5397,98.6393,98.5397,98.5895,104414.0
2018-05-24 13:40:00,118.84,118.92,118.83,118.87,67644.0,98.5895,98.6559,98.5812,98.6144,67644.0
2018-05-24 13:50:00,118.87,118.93,118.84,118.87,62149.0,98.6144,98.6642,98.5895,98.6144,62149.0
2018-05-24 14:00:00,118.87,118.9,118.78,118.8,61682.0,98.6144,98.6393,98.5397,98.5563,61682.0
2018-05-24 14:10:00,118.8,118.81,118.71,118.73,100085.0,98.5563,98.5646,98.4817,98.4982,100085.0
2018-05-24 14:20:00,118.73,118.75,118.66,118.7,118741.0,98.4982,98.5148,98.4402,98.4734,118741.0
2018-05-24 14:30:00,118.7,118.79,118.64,118.77,115502.0,98.4734,98.548,98.4236,98.5314,115502.0
2018-05-24 14:40:00,118.77,118.82,118.75,118.8,78993.0,98.5314,98.5729,98.5148,98.5563,78993.0
2018-05-24 14:50:00,118.81,118.82,118.7,118.74,117223.0,98.5646,98.5729,98.4734,98.5065,117223.0
2018-05-24 15:00:00,118.73,118.78,118.71,118.73,189010.0,98.4982,98.5397,98.4817,98.4982,189010.0
2018-05-24 15:10:00,118.73,118.86,118.72,118.83,203686.0,98.4982,98.6061,98.4899,98.5812,203686.0
2018-05-24 15:20:00,118.83,118.84,118.79,118.82,165787.0,98.5812,98.5895,98.548,98.5729,165787.0
2018-05-24 15:30:00,118.82,118.83,118.79,118.82,110518.0,98.5729,98.5812,98.548,98.5729,110518.0
2018-05-24 15:40:00,118.83,118.85,118.8,118.84,225730.0,98.5812,98.5978,98.5563,98.5895,225730.0
2018-05-24 15:50:00,118.84,118.89,118.84,118.87,625105.0,98.5895,98.631,98.5895,98.6144,625105.0
2018-05-25 09:30:00,119.56,119.73,119.56,119.71,295811.0,99.1868,99.3278,99.1868,99.3112,295811.0
2018-05-25 09:40:00,119.71,119.84,119.71,119.78,225271.0,99.3112,99.4191,99.3112,99.3693,225271.0
2018-05-25 09:50:00,119.77,119.84,119.73,119.79,232251.0,99.361,99.4191,99.3278,99.3776,232251.0
2018-05-25 10:00:00,119.79,119.81,119.67,119.69,218055.0,99.3776,99.3942,99.2781,99.2947,218055.0
2018-05-25 10:10:00,119.71,119.74,119.51,119.57,278951.0,99.3112,99.3361,99.1453,99.1951,278951.0
2018-05-25 10:20:00,119.59,119.75,119.58,119.69,279816.0,99.2117,99.3444,99.2034,99.2947,279816.0
2018-05-25 10:30:00,119.7,119.73,119.66,119.72,374348.0,99.303,99.3278,99.2698,99.3195,374348.0
2018-05-25 10:40:00,119.72,119.72,119.64,119.7,111573.0,99.3195,99.3195,99.2532,99.303,111573.0
2018-05-25 10:50:00,119.7,119.71,119.57,119.57,147146.0,99.303,99.3112,99.1951,99.1951,147146.0
2018-05-25 11:00:00,119.56,119.57,119.46,119.5,161960.0,99.1868,99.1951,99.1038,99.137,161960.0
2018-05-25 11:10:00,119.5,119.58,119.48,119.51,149839.0,99.137,99.2034,99.1204,99.1453,149839.0
2018-05-25 11:20:00,119.51,119.53,119.49,119.53,102249.0,99.1453,99.1619,99.1287,99.1619,102249.0
2018-05-25 11:30:00,119.52,119.53,119.48,119.51,74764.0,99.1536,99.1619,99.1204,99.1453,74764.0
2018-05-25 11:40:00,119.5,119.62,119.49,119.61,70211.0,99.137,99.2366,99.1287,99.2283,70211.0
2018-05-25 11:50:00,119.61,119.64,119.56,119.59,177001.0,99.2283,99.2532,99.1868,99.2117,177001.0
2018-05-25 12:00:00,119.58,119.63,119.56,119.58,82859.0,99.2034,99.2449,99.1868,99.2034,82859.0
2018-05-25 12:10:00,119.58,119.61,119.55,119.6,124535.0,99.2034,99.2283,99.1785,99.22,124535.0
2018-05-25 12:20:00,119.6,119.61,119.55,119.56,115596.0,99.22,99.2283,99.1785,99.1868,115596.0
2018-05-25 12:30:00,119.57,119.6,119.53,119.6,159805.0,99.1951,99.22,99.1619,99.22,159805.0
2018-05-25 12:40:00,119.59,119.67,119.58,119.66,128810.0,99.2117,99.2781,99.2034,99.2698,128810.0
2018-05-25 12:50:00,119.66,119.67,119.52,119.55,165530.0,99.2698,99.2781,99.1536,99.1785,165530.0
2018-05-25 13:00:00,119.54,119.57,119.48,119.56,113846.0,99.1702,99.1951,99.1204,99.1868,113846.0
2018-05-25 13:10:00,119.56,119.64,119.56,119.6,159454.0,99.1868,99.2532,99.1868,99.22,159454.0
2018-05-25 13:20:00,119.61,119.68,119.6,119.68,53609.0,99.2283,99.2864,99.22,99.2864,53609.0
2018-05-25 13:30:00,119.69,119.7,119.6,119.6,91458.0,99.2947,99.303,99.22,99.22,91458.0
2018-05-25 13:40:00,119.59,119.63,119.57,119.62,63048.0,99.2117,99.2449,99.1951,99.2366,63048.0
2018-05-25 13:50:00,119.62,119.64,119.55,119.59,382974.0,99.2366,99.2532,99.1785,99.2117,382974.0
2018-05-25 14:00:00,119.59,119.6,119.56,119.59,97434.0,99.2117,99.22,99.1868,99.2117,97434.0
2018-05-25 14:10:00,119.59,119.59,119.52,119.54,130579.0,99.2117,99.2117,99.1536,99.1702,130579.0
2018-05-25 14:20:00,119.54,119.61,119.54,119.6,70173.0,99.1702,99.2283,99.1702,99.22,70173.0
2018-05-25 14:30:00,119.59,119.67,119.59,119.66,89677.0,99.2117,99.2781,99.2117,99.2698,89677.0
2018-05-25 14:40:00,119.66,119.7,119.64,119.65,81938.0,99.2698,99.303,99.2532,99.2615,81938.0
2018-05-25 14:50:00,119.66,119.7,119.64,119.7,67320.0,99.2698,99.303,99.2532,99.303,67320.0
2018-05-25 15:00:00,119.7,119.73,119.68,119.73,106867.0,99.303,99.3278,99.2864,99.3278,106867.0
2018-05-25 15:10:00,119.72,119.76,119.72,119.76,108209.0,99.3195,99.3527,99.3195,99.3527,108209.0
2018-05-25 15:20:00,119.75,119.77,119.74,119.76,105878.0,99.3444,99.361,99.3361,99.3527,105878.0
2018-05-25 15:30:00,119.76,119.78,119.75,119.78,173628.0,99.3527,99.3693,99.3444,99.3693,173628.0
2018-05-25 15:40:00,119.78,119.79,119.71,119.71,388479.0,99.3693,99.3776,99.3112,99.3112,388479.0
2018-05-25 15:50:00,119.71,119.73,119.57,119.61,1209393.0,99.3112,99.3278,99.1951,99.2283,1209393.0
2018-05-29 09:30:00,120.79,120.86,120.59,120.69,586934.0,100.2072,100.2653,100.0413,100.1243,586934.0
2018-05-29 09:40:00,120.68,120.72,120.48,120.62,398916.0,100.116,100.1491,99.95,100.0662,398916.0
2018-05-29 09:50:00,120.61,120.73,120.56,120.58,384202.0,100.0579,100.1574,100.0164,100.033,384202.0
2018-05-29 10:00:00,120.59,120.62,120.43,120.51,504510.0,100.0413,100.0662,99.9086,99.9749,504510.0
2018-05-29 10:10:00,120.52,120.69,120.45,120.68,315710.0,99.9832,100.1243,99.9252,100.116,315710.0
2018-05-29 10:20:00,120.67,120.68,120.42,120.56,254556.0,100.1077,100.116,99.9003,100.0164,254556.0
2018-05-29 10:30:00,120.56,120.66,120.49,120.51,483941.0,100.0164,100.0994,99.9583,99.9749,483941.0
2018-05-29 10:40:00,120.49,120.73,120.49,120.65,208488.0,99.9583,100.1574,99.9583,100.0911,208488.0
2018-05-29 10:50:00,120.65,120.92,120.62,120.9,479901.0,100.0911,100.3151,100.0662,100.2985,479901.0
2018-05-29 11:00:00,120.9,121.02,120.86,120.96,344894.0,100.2985,100.398,100.2653,100.3482,344894.0
2018-05-29 11:10:00,120.97,121.11,120.95,121.07,262401.0,100.3565,100.4727,100.34,100.4395,262401.0
2018-05-29 11:20:00,121.08,121.27,121.06,121.18,449408.0,100.4478,100.6054,100.4312,100.5308,449408.0
2018-05-29 11:30:00,121.17,121.32,121.17,121.32,286476.0,100.5225,100.6469,100.5225,100.6469,286476.0
2018-05-29 11:40:00,121.33,121.61,121.33,121.55,546065.0,100.6552,100.8875,100.6552,100.8377,546065.0
2018-05-29 11:50:00,121.54,121.68,121.46,121.58,746581.0,100.8294,100.9456,100.763,100.8626,746581.0
2018-05-29 12:00:00,121.58,121.77,121.54,121.63,680082.0,100.8626,101.0202,100.8294,100.9041,680082.0
2018-05-29 12:10:00,121.6,121.78,121.6,121.65,569984.0,100.8792,101.0285,100.8792,100.9207,569984.0
2018-05-29 12:20:00,121.66,121.82,121.59,121.76,631924.0,100.929,101.0617,100.8709,101.0119,631924.0
2018-05-29 12:30:00,121.75,121.82,121.65,121.67,260506.0,101.0036,101.0617,100.9207,100.9373,260506.0
2018-05-29 12:40:00,121.67,121.67,121.39,121.4,397836.0,100.9373,100.9373,100.705,100.7133,397836.0
2018-05-29 12:50:00,121.4,121.55,121.38,121.49,183218.0,100.7133,100.8377,100.6967,100.7879,183218.0
2018-05-29 13:00:00,121.49,121.63,121.49,121.61,228917.0,100.7879,100.9041,100.7879,100.8875,228917.0
2018-05-29 13:10:00,121.61,121.67,121.53,121.67,213236.0,100.8875,100.9373,100.8211,100.9373,213236.0
2018-05-29 13:20:00,121.67,121.68,121.48,121.48,587963.0,100.9373,100.9456,100.7796,100.7796,587963.0
2018-05-29 13:30:00,121.49,121.74,121.46,121.7,190219.0,100.7879,100.9953,100.763,100.9622,190219.0
2018-05-29 13:40:00,121.69,121.69,121.56,121.59,68701.0,100.9539,100.9539,100.846,100.8709,68701.0
2018-05-29 13:50:00,121.59,121.67,121.57,121.64,115957.0,100.8709,100.9373,100.8543,100.9124,115957.0
2018-05-29 14:00:00,121.65,121.87,121.56,121.81,208770.0,100.9207,101.1032,100.846,101.0534,208770.0
2018-05-29 14:10:00,121.81,121.91,121.76,121.87,398075.0,101.0534,101.1364,101.0119,101.1032,398075.0
2018-05-29 14:20:00,121.87,122.18,121.87,122.1,477557.0,101.1032,101.3604,101.1032,101.294,477557.0
2018-05-29 14:30:00,122.11,122.48,122.11,122.45,413105.0,101.3023,101.6092,101.3023,101.5843,413105.0
2018-05-29 14:40:00,122.45,122.45,122.28,122.34,450414.0,101.5843,101.5843,101.4433,101.4931,450414.0
2018-05-29 14:50:00,122.35,122.52,122.09,122.26,1280841.0,101.5014,101.6424,101.2857,101.4267,1280841.0
2018-05-29 15:00:00,122.25,122.25,121.83,122.0,1228818.0,101.4184,101.4184,101.07,101.211,1228818.0
2018-05-29 15:10:00,122.0,122.32,121.98,122.24,673703.0,101.211,101.4765,101.1944,101.4101,673703.0
2018-05-29 15:20:00,122.24,122.42,122.24,122.4,796481.0,101.4101,101.5595,101.4101,101.5429,796481.0
2018-05-29 15:30:00,122.41,122.46,122.19,122.23,666931.0,101.5512,101.5926,101.3687,101.4018,666931.0
2018-05-29 15:40:00,122.23,122.26,122.1,122.16,816150.0,101.4018,101.4267,101.294,101.3438,816150.0
2018-05-29 15:50:00,122.17,122.39,122.17,122.22,1225878.0,101.3521,101.5346,101.3521,101.3935,1225878.0
2018-05-30 09:30:00,121.01,121.08,120.89,121.02,654469.0,100.3897,100.4478,100.2902,100.398,654469.0
2018-05-30 09:40:00,121.03,121.21,120.99,121.19,338979.0,100.4063,100.5556,100.3731,100.5391,338979.0
2018-05-30 09:50:00,121.2,121.31,121.09,121.27,336525.0,100.5474,100.6386,100.4561,100.6054,336525.0
2018-05-30 10:00:00,121.27,121.36,121.19,121.24,413480.0,100.6054,100.6801,100.5391,100.5805,413480.0
2018-05-30 10:10:00,121.24,121.33,121.2,121.27,209219.0,100.5805,100.6552,100.5474,100.6054,209219.0
2018-05-30 10:20:00,121.26,121.31,121.22,121.24,102439.0,100.5971,100.6386,100.5639,100.5805,102439.0
2018-05-30 10:30:00,121.23,121.37,121.19,121.37,166647.0,100.5722,100.6884,100.5391,100.6884,166647.0
2018-05-30 10:40:00,121.37,121.48,121.09,121.13,395497.0,100.6884,100.7796,100.4561,100.4893,395497.0
2018-05-30 10:50:00,121.13,121.19,121.0,121.06,394639.0,100.4893,100.5391,100.3814,100.4312,394639.0
2018-05-30 11:00:00,121.05,121.16,121.02,121.16,329044.0,100.4229,100.5142,100.398,100.5142,329044.0
2018-05-30 11:10:00,121.17,121.29,121.13,121.25,366301.0,100.5225,100.622,100.4893,100.5888,366301.0
2018-05-30 11:20:00,121.26,121.29,121.07,121.09,186912.0,100.5971,100.622,100.4395,100.4561,186912.0
2018-05-30 11:30:00,121.09,121.1,120.74,120.75,623216.0,100.4561,100.4644,100.1657,100.174,623216.0
2018-05-30 11:40:00,120.75,121.0,120.74,120.94,220593.0,100.174,100.3814,100.1657,100.3317,220593.0
2018-05-30 11:50:00,120.94,120.99,120.82,120.9,198755.0,100.3317,100.3731,100.2321,100.2985,198755.0
2018-05-30 12:00:00,120.9,120.99,120.83,120.96,156415.0,100.2985,100.3731,100.2404,100.3482,156415.0
2018-05-30 12:10:00,120.95,121.1,120.92,121.08,475951.0,100.34,100.4644,100.3151,100.4478,475951.0
2018-05-30 12:20:00,121.07,121.09,121.02,121.05,80918.0,100.4395,100.4561,100.398,100.4229,80918.0
2018-05-30 12:30:00,121.06,121.06,120.89,120.93,186904.0,100.4312,100.4312,100.2902,100.3234,186904.0
2018-05-30 12:40:00,120.93,120.98,120.88,120.97,153669.0,100.3234,100.3648,100.2819,100.3565,153669.0
2018-05-30 12:50:00,120.97,121.02,120.96,121.0,59624.0,100.3565,100.398,100.3482,100.3814,59624.0
2018-05-30 13:00:00,121.0,121.09,120.99,121.05,70412.0,100.3814,100.4561,100.3731,100.4229,70412.0
2018-05-30 13:10:00,121.06,121.16,121.04,121.05,140534.0,100.4312,100.5142,100.4146,100.4229,140534.0
2018-05-30 13:20:00,121.06,121.13,121.04,121.12,157733.0,100.4312,100.4893,100.4146,100.481,157733.0
2018-05-30 13:30:00,121.12,121.12,121.02,121.08,172272.0,100.481,100.481,100.398,100.4478,172272.0
2018-05-30 13:40:00,121.08,121.15,121.02,121.02,109214.0,100.4478,100.5059,100.398,100.398,109214.0
2018-05-30 13:50:00,121.02,121.03,120.98,120.98,59122.0,100.398,100.4063,100.3648,100.3648,59122.0
2018-05-30 14:00:00,120.98,121.0,120.88,120.89,120553.0,100.3648,100.3814,100.2819,100.2902,120553.0
2018-05-30 14:10:00,120.89,120.95,120.86,120.93,168590.0,100.2902,100.34,100.2653,100.3234,168590.0
2018-05-30 14:20:00,120.92,121.03,120.92,121.03,103028.0,100.3151,100.4063,100.3151,100.4063,103028.0
2018-05-30 14:30:00,121.03,121.11,121.02,121.09,159795.0,100.4063,100.4727,100.398,100.4561,159795.0
2018-05-30 14:40:00,121.09,121.17,121.09,121.16,72089.0,100.4561,100.5225,100.4561,100.5142,72089.0
2018-05-30 14:50:00,121.16,121.36,121.15,121.23,269315.0,100.5142,100.6801,100.5059,100.5722,269315.0
2018-05-30 15:00:00,121.23,121.35,121.17,121.35,229663.0,100.5722,100.6718,100.5225,100.6718,229663.0
2018-05-30 15:10:00,121.36,121.39,121.26,121.28,198797.0,100.6801,100.705,100.5971,100.6137,198797.0
2018-05-30 15:20:00,121.29,121.35,121.25,121.33,113795.0,100.622,100.6718,100.5888,100.6552,113795.0
2018-05-30 15:30:00,121.33,121.45,121.33,121.44,220979.0,100.6552,100.7548,100.6552,100.7465,220979.0
2018-05-30 15:40:00,121.45,121.46,121.36,121.37,195039.0,100.7548,100.763,100.6801,100.6884,195039.0
2018-05-30 15:50:00,121.37,121.42,121.34,121.42,606078.0,100.6884,100.7299,100.6635,100.7299,606078.0
2018-05-31 09:30:00,121.56,121.61,121.43,121.59,352817.0,100.846,100.8875,100.7382,100.8709,352817.0
2018-05-31 09:40:00,121.58,121.78,121.51,121.77,408011.0,100.8626,101.0285,100.8045,101.0202,408011.0
2018-05-31 09:50:00,121.77,121.98,121.72,121.91,329980.0,101.0202,101.1944,100.9787,101.1364,329980.0
2018-05-31 10:00:00,121.91,121.96,121.67,121.69,432139.0,101.1364,101.1778,100.9373,100.9539,432139.0
2018-05-31 10:10:00,121.69,121.76,121.63,121.72,129783.0,100.9539,101.0119,100.9041,100.9787,129783.0
2018-05-31 10:20:00,121.72,121.75,121.6,121.65,146838.0,100.9787,101.0036,100.8792,100.9207,146838.0
2018-05-31 10:30:00,121.66,121.75,121.56,121.72,354517.0,100.929,101.0036,100.846,100.9787,354517.0
2018-05-31 10:40:00,121.71,121.85,121.6,121.84,144717.0,100.9704,101.0866,100.8792,101.0783,144717.0
2018-05-31 10:50:00,121.84,121.86,121.63,121.66,182321.0,101.0783,101.0949,100.9041,100.929,182321.0
2018-05-31 11:00:00,121.66,121.67,121.56,121.65,291057.0,100.929,100.9373,100.846,100.9207,291057.0
2018-05-31 11:10:00,121.64,121.8,121.57,121.79,271801.0,100.9124,101.0451,100.8543,101.0368,271801.0
2018-05-31 11:20:00,121.79,121.8,121.52,121.52,123750.0,101.0368,101.0451,100.8128,100.8128,123750.0
2018-05-31 11:30:00,121.54,121.68,121.19,121.21,225657.0,100.8294,100.9456,100.5391,100.5556,225657.0
2018-05-31 11:40:00,121.21,121.4,120.95,121.32,641029.0,100.5556,100.7133,100.34,100.6469,641029.0
2018-05-31 11:50:00,121.32,121.49,121.3,121.47,176552.0,100.6469,100.7879,100.6303,100.7713,176552.0
2018-05-31 12:00:00,121.47,121.54,121.38,121.54,183827.0,100.7713,100.8294,100.6967,100.8294,183827.0
2018-05-31 12:10:00,121.53,121.55,121.45,121.45,159487.0,100.8211,100.8377,100.7548,100.7548,159487.0
2018-05-31 12:20:00,121.44,121.51,121.42,121.49,74530.0,100.7465,100.8045,100.7299,100.7879,74530.0
2018-05-31 12:30:00,121.49,121.61,121.49,121.58,169637.0,100.7879,100.8875,100.7879,100.8626,169637.0
2018-05-31 12:40:00,121.59,121.71,121.59,121.6,247244.0,100.8709,100.9704,100.8709,100.8792,247244.0
2018-05-31 12:50:00,121.61,121.67,121.57,121.6,217689.0,100.8875,100.9373,100.8543,100.8792,217689.0
2018-05-31 13:00:00,121.6,121.65,121.55,121.64,101780.0,100.8792,100.9207,100.8377,100.9124,101780.0
2018-05-31 13:10:00,121.63,121.63,121.52,121.55,72017.0,100.9041,100.9041,100.8128,100.8377,72017.0
2018-05-31 13:20:00,121.56,121.56,121.44,121.46,93920.0,100.846,100.846,100.7465,100.763,93920.0
2018-05-31 13:30:00,121.47,121.6,121.42,121.59,78058.0,100.7713,100.8792,100.7299,100.8709,78058.0
2018-05-31 13:40:00,121.59,121.7,121.56,121.68,75200.0,100.8709,100.9622,100.846,100.9456,75200.0
2018-05-31 13:50:00,121.68,121.81,121.64,121.81,205727.0,100.9456,101.0534,100.9124,101.0534,205727.0
2018-05-31 14:00:00,121.81,121.83,121.73,121.78,216262.0,101.0534,101.07,100.987,101.0285,216262.0
2018-05-31 14:10:00,121.79,121.82,121.7,121.75,144727.0,101.0368,101.0617,100.9622,101.0036,144727.0
2018-05-31 14:20:00,121.75,121.79,121.72,121.77,106981.0,101.0036,101.0368,100.9787,101.0202,106981.0
2018-05-31 14:30:00,121.77,121.79,121.67,121.74,143822.0,101.0202,101.0368,100.9373,100.9953,143822.0
2018-05-31 14:40:00,121.74,121.76,121.69,121.74,133609.0,100.9953,101.0119,100.9539,100.9953,133609.0
2018-05-31 14:50:00,121.74,121.96,121.74,121.89,364965.0,100.9953,101.1778,100.9953,101.1198,364965.0
2018-05-31 15:00:00,121.89,121.9,121.57,121.57,438022.0,101.1198,101.1281,100.8543,100.8543,438022.0
2018-05-31 15:10:00,121.58,121.65,121.57,121.65,175827.0,100.8626,100.9207,100.8543,100.9207,175827.0
2018-05-31 15:20:00,121.65,121.7,121.63,121.65,85812.0,100.9207,100.9622,100.9041,100.9207,85812.0
2018-05-31 15:30:00,121.65,121.69,121.49,121.52,207324.0,100.9207,100.9539,100.7879,100.8128,207324.0
2018-05-31 15:40:00,121.52,121.56,121.39,121.4,361975.0,100.8128,100.846,100.705,100.7133,361975.0
2018-05-31 15:50:00,121.4,121.44,121.18,121.2,1221308.0,100.7133,100.7465,100.5308,100.5474,1221308.0
2018-06-01 09:30:00,120.17,120.2,119.98,119.98,516962.0,99.9257,99.9507,99.7677,99.7677,516962.0
2018-06-01 09:40:00,119.98,120.04,119.94,119.97,264309.0,99.7677,99.8176,99.7345,99.7594,264309.0
2018-06-01 09:50:00,119.97,119.98,119.85,119.92,475689.0,99.7594,99.7677,99.6596,99.7178,475689.0
2018-06-01 10:00:00,119.91,120.15,119.87,120.13,531965.0,99.7095,99.9091,99.6763,99.8925,531965.0
2018-06-01 10:10:00,120.14,120.4,120.09,120.16,411015.0,99.9008,100.117,99.8592,99.9174,411015.0
2018-06-01 10:20:00,120.16,120.16,120.01,120.1,202524.0,99.9174,99.9174,99.7927,99.8675,202524.0
2018-06-01 10:30:00,120.09,120.25,120.05,120.15,367177.0,99.8592,99.9923,99.8259,99.9091,367177.0
2018-06-01 10:40:00,120.15,120.19,120.05,120.19,289556.0,99.9091,99.9424,99.8259,99.9424,289556.0
2018-06-01 10:50:00,120.2,120.35,120.2,120.34,120110.0,99.9507,100.0754,99.9507,100.0671,120110.0
2018-06-01 11:00:00,120.34,120.34,120.24,120.33,831123.0,100.0671,100.0671,99.9839,100.0588,831123.0
2018-06-01 11:10:00,120.33,120.48,120.29,120.46,202169.0,100.0588,100.1835,100.0255,100.1669,202169.0
2018-06-01 11:20:00,120.45,120.5,120.36,120.46,162348.0,100.1586,100.2001,100.0837,100.1669,162348.0
2018-06-01 11:30:00,120.46,120.48,120.39,120.43,73855.0,100.1669,100.1835,100.1087,100.1419,73855.0
2018-06-01 11:40:00,120.42,120.52,120.39,120.47,96613.0,100.1336,100.2168,100.1087,100.1752,96613.0
2018-06-01 11:50:00,120.47,120.49,120.31,120.32,77043.0,100.1752,100.1918,100.0421,100.0505,77043.0
2018-06-01 12:00:00,120.32,120.33,120.2,120.24,140137.0,100.0505,100.0588,99.9507,99.9839,140137.0
2018-06-01 12:10:00,120.24,120.25,120.15,120.24,186045.0,99.9839,99.9923,99.9091,99.9839,186045.0
2018-06-01 12:20:00,120.23,120.26,120.19,120.22,73667.0,99.9756,100.0006,99.9424,99.9673,73667.0
2018-06-01 12:30:00,120.22,120.31,120.19,120.27,81075.0,99.9673,100.0421,99.9424,100.0089,81075.0
2018-06-01 12:40:00,120.28,120.33,120.26,120.29,34624.0,100.0172,100.0588,100.0006,100.0255,34624.0
2018-06-01 12:50:00,120.29,120.39,120.28,120.37,167281.0,100.0255,100.1087,100.0172,100.092,167281.0
2018-06-01 13:00:00,120.37,120.4,120.34,120.38,52429.0,100.092,100.117,100.0671,100.1004,52429.0
2018-06-01 13:10:00,120.38,120.43,120.35,120.43,93202.0,100.1004,100.1419,100.0754,100.1419,93202.0
2018-06-01 13:20:00,120.42,120.48,120.37,120.48,51165.0,100.1336,100.1835,100.092,100.1835,51165.0
2018-06-01 13:30:00,120.47,120.52,120.44,120.48,99373.0,100.1752,100.2168,100.1502,100.1835,99373.0
2018-06-01 13:40:00,120.49,120.57,120.48,120.52,31549.0,100.1918,100.2583,100.1835,100.2168,31549.0
2018-06-01 13:50:00,120.52,120.55,120.51,120.55,57376.0,100.2168,100.2417,100.2085,100.2417,57376.0
2018-06-01 14:00:00,120.55,120.63,120.55,120.59,122564.0,100.2417,100.3082,100.2417,100.275,122564.0
2018-06-01 14:10:00,120.59,120.64,120.59,120.61,68466.0,100.275,100.3166,100.275,100.2916,68466.0
2018-06-01 14:20:00,120.61,120.71,120.61,120.68,88180.0,100.2916,100.3748,100.2916,100.3498,88180.0
2018-06-01 14:30:00,120.68,120.69,120.62,120.65,64925.0,100.3498,100.3581,100.2999,100.3249,64925.0
2018-06-01 14:40:00,120.65,120.65,120.51,120.56,91996.0,100.3249,100.3249,100.2085,100.25,91996.0
2018-06-01 14:50:00,120.57,120.58,120.32,120.32,111219.0,100.2583,100.2667,100.0505,100.0505,111219.0
2018-06-01 15:00:00,120.32,120.42,120.3,120.4,153762.0,100.0505,100.1336,100.0338,100.117,153762.0
2018-06-01 15:10:00,120.39,120.44,120.36,120.4,58577.0,100.1087,100.1502,100.0837,100.117,58577.0
2018-06-01 15:20:00,120.4,120.42,120.35,120.37,75195.0,100.117,100.1336,100.0754,100.092,75195.0
2018-06-01 15:30:00,120.37,120.37,120.23,120.29,156368.0,100.092,100.092,99.9756,100.0255,156368.0
2018-06-01 15:40:00,120.29,120.33,120.28,120.3,225927.0,100.0255,100.0588,100.0172,100.0338,225927.0
2018-06-01 15:50:00,120.29,120.32,120.25,120.29,632642.0,100.0255,100.0505,99.9923,100.0255,632642.0
2018-06-04 09:30:00,120.11,120.13,120.04,120.09,140626.0,99.8758,99.8925,99.8176,99.8592,140626.0
2018-06-04 09:40:00,120.08,120.14,119.94,119.96,124017.0,99.8509,99.9008,99.7345,99.7511,124017.0
2018-06-04 09:50:00,119.97,120.02,119.89,119.89,123576.0,99.7594,99.801,99.6929,99.6929,123576.0
2018-06-04 10:00:00,119.9,119.99,119.87,119.96,390489.0,99.7012,99.7761,99.6763,99.7511,390489.0
2018-06-04 10:10:00,119.96,119.98,119.89,119.89,66166.0,99.7511,99.7677,99.6929,99.6929,66166.0
2018-06-04 10:20:00,119.89,120.0,119.88,119.97,115872.0,99.6929,99.7844,99.6846,99.7594,115872.0
2018-06-04 10:30:00,119.97,120.04,119.97,120.0,94787.0,99.7594,99.8176,99.7594,99.7844,94787.0
2018-06-04 10:40:00,119.99,120.03,119.93,120.01,185064.0,99.7761,99.8093,99.7262,99.7927,185064.0
2018-06-04 10:50:00,119.99,120.02,119.85,119.88,115318.0,99.7761,99.801,99.6596,99.6846,115318.0
2018-06-04 11:00:00,119.87,119.99,119.82,119.97,114772.0,99.6763,99.7761,99.6347,99.7594,114772.0
2018-06-04 11:10:00,119.97,120.02,119.9,119.94,248075.0,99.7594,99.801,99.7012,99.7345,248075.0
2018-06-04 11:20:00,119.94,120.05,119.93,119.99,239275.0,99.7345,99.8259,99.7262,99.7761,239275.0
2018-06-04 11:30:00,119.98,120.03,119.94,119.98,198380.0,99.7677,99.8093,99.7345,99.7677,198380.0
2018-06-04 11:40:00,119.97,120.02,119.94,120.01,74185.0,99.7594,99.801,99.7345,99.7927,74185.0
2018-06-04 11:50:00,120.01,120.05,119.97,120.02,82303.0,99.7927,99.8259,99.7594,99.801,82303.0
2018-06-04 12:00:00,120.02,120.02,119.91,119.92,51206.0,99.801,99.801,99.7095,99.7178,51206.0
2018-06-04 12:10:00,119.94,119.95,119.88,119.88,47069.0,99.7345,99.7428,99.6846,99.6846,47069.0
2018-06-04 12:20:00,119.88,119.89,119.8,119.82,60690.0,99.6846,99.6929,99.6181,99.6347,60690.0
2018-06-04 12:30:00,119.83,119.86,119.75,119.82,136551.0,99.643,99.668,99.5765,99.6347,136551.0
2018-06-04 12:40:00,119.81,119.85,119.79,119.8,50631.0,99.6264,99.6596,99.6097,99.6181,50631.0
2018-06-04 12:50:00,119.8,119.82,119.73,119.76,63476.0,99.6181,99.6347,99.5599,99.5848,63476.0
2018-06-04 13:00:00,119.76,119.76,119.64,119.69,133867.0,99.5848,99.5848,99.485,99.5266,133867.0
2018-06-04 13:10:00,119.69,119.72,119.64,119.64,33287.0,99.5266,99.5515,99.485,99.485,33287.0
2018-06-04 13:20:00,119.64,119.67,119.62,119.66,50450.0,99.485,99.51,99.4684,99.5016,50450.0
2018-06-04 13:30:00,119.66,119.66,119.59,119.62,93192.0,99.5016,99.5016,99.4434,99.4684,93192.0
2018-06-04 13:40:00,119.62,119.69,119.61,119.67,59777.0,99.4684,99.5266,99.4601,99.51,59777.0
2018-06-04 13:50:00,119.67,119.68,119.55,119.56,93114.0,99.51,99.5183,99.4102,99.4185,93114.0
2018-06-04 14:00:00,119.56,119.58,119.54,119.55,189366.0,99.4185,99.4351,99.4019,99.4102,189366.0
2018-06-04 14:10:00,119.56,119.56,119.49,119.51,86251.0,99.4185,99.4185,99.3603,99.3769,86251.0
2018-06-04 14:20:00,119.51,119.56,119.5,119.52,41767.0,99.3769,99.4185,99.3686,99.3852,41767.0
2018-06-04 14:30:00,119.52,119.59,119.49,119.57,210216.0,99.3852,99.4434,99.3603,99.4268,210216.0
2018-06-04 14:40:00,119.57,119.64,119.56,119.59,70413.0,99.4268,99.485,99.4185,99.4434,70413.0
2018-06-04 14:50:00,119.59,119.63,119.54,119.58,92118.0,99.4434,99.4767,99.4019,99.4351,92118.0
2018-06-04 15:00:00,119.58,119.59,119.52,119.53,138252.0,99.4351,99.4434,99.3852,99.3935,138252.0
2018-06-04 15:10:00,119.54,119.59,119.48,119.56,259723.0,99.4019,99.4434,99.352,99.4185,259723.0
2018-06-04 15:20:00,119.56,119.58,119.51,119.57,98206.0,99.4185,99.4351,99.3769,99.4268,98206.0
2018-06-04 15:30:00,119.57,119.58,119.47,119.5,206022.0,99.4268,99.4351,99.3437,99.3686,206022.0
2018-06-04 15:40:00,119.5,119.52,119.47,119.48,316174.0,99.3686,99.3852,99.3437,99.352,316174.0
2018-06-04 15:50:00,119.48,119.5,119.37,119.39,1103522.0,99.352,99.3686,99.2605,99.2771,1103522.0
2018-06-05 09:30:00,119.96,119.97,119.8,119.82,224538.0,99.7511,99.7594,99.6181,99.6347,224538.0
2018-06-05 09:40:00,119.82,119.88,119.78,119.8,221120.0,99.6347,99.6846,99.6014,99.6181,221120.0
2018-06-05 09:50:00,119.8,119.91,119.78,119.86,84367.0,99.6181,99.7095,99.6014,99.668,84367.0
2018-06-05 10:00:00,119.87,119.88,119.62,119.68,190627.0,99.6763,99.6846,99.4684,99.5183,190627.0
2018-06-05 10:10:00,119.67,119.76,119.62,119.62,174367.0,99.51,99.5848,99.4684,99.4684,174367.0
2018-06-05 10:20:00,119.62,119.84,119.62,119.77,78113.0,99.4684,99.6513,99.4684,99.5931,78113.0
2018-06-05 10:30:00,119.76,119.85,119.73,119.78,64584.0,99.5848,99.6596,99.5599,99.6014,64584.0
2018-06-05 10:40:00,119.79,119.81,119.72,119.77,60666.0,99.6097,99.6264,99.5515,99.5931,60666.0
2018-06-05 10:50:00,119.77,119.88,119.74,119.8,114869.0,99.5931,99.6846,99.5682,99.6181,114869.0
2018-06-05 11:00:00,119.8,119.95,119.75,119.95,59180.0,99.6181,99.7428,99.5765,99.7428,59180.0
2018-06-05 11:10:00,119.95,120.0,119.93,119.93,71753.0,99.7428,99.7844,99.7262,99.7262,71753.0
2018-06-05 11:20:00,119.93,120.07,119.88,120.03,182903.0,99.7262,99.8426,99.6846,99.8093,182903.0
2018-06-05 11:30:00,120.03,120.06,119.99,119.99,121142.0,99.8093,99.8343,99.7761,99.7761,121142.0
2018-06-05 11:40:00,120.01,120.12,119.99,120.08,153872.0,99.7927,99.8842,99.7761,99.8509,153872.0
2018-06-05 11:50:00,120.09,120.13,120.06,120.13,77941.0,99.8592,99.8925,99.8343,99.8925,77941.0
2018-06-05 12:00:00,120.13,120.14,119.84,119.89,338328.0,99.8925,99.9008,99.6513,99.6929,338328.0
2018-06-05 12:10:00,119.88,120.05,119.83,120.02,204738.0,99.6846,99.8259,99.643,99.801,204738.0
2018-06-05 12:20:00,120.03,120.12,119.97,120.09,110659.0,99.8093,99.8842,99.7594,99.8592,110659.0
2018-06-05 12:30:00,120.09,120.16,120.02,120.05,64277.0,99.8592,99.9174,99.801,99.8259,64277.0
2018-06-05 12:40:00,120.04,120.07,119.98,120.05,52842.0,99.8176,99.8426,99.7677,99.8259,52842.0
2018-06-05 12:50:00,120.06,120.1,120.03,120.1,75946.0,99.8343,99.8675,99.8093,99.8675,75946.0
2018-06-05 13:00:00,120.09,120.1,120.01,120.01,71240.0,99.8592,99.8675,99.7927,99.7927,71240.0
2018-06-05 13:10:00,119.98,120.02,119.94,119.96,47649.0,99.7677,99.801,99.7345,99.7511,47649.0
2018-06-05 13:20:00,119.97,119.97,119.88,119.89,38120.0,99.7594,99.7594,99.6846,99.6929,38120.0
2018-06-05 13:30:00,119.89,119.95,119.87,119.9,96101.0,99.6929,99.7428,99.6763,99.7012,96101.0
2018-06-05 13:40:00,119.89,119.91,119.85,119.9,71370.0,99.6929,99.7095,99.6596,99.7012,71370.0
2018-06-05 13:50:00,119.9,119.94,119.88,119.92,9918.0,99.7012,99.7345,99.6846,99.7178,9918.0
2018-06-05 14:00:00,119.92,119.92,119.87,119.88,64696.0,99.7178,99.7178,99.6763,99.6846,64696.0
2018-06-05 14:10:00,119.87,119.9,119.81,119.81,47136.0,99.6763,99.7012,99.6264,99.6264,47136.0
2018-06-05 14:20:00,119.82,119.83,119.74,119.79,226530.0,99.6347,99.643,99.5682,99.6097,226530.0
2018-06-05 14:30:00,119.79,119.82,119.76,119.79,31506.0,99.6097,99.6347,99.5848,99.6097,31506.0
2018-06-05 14:40:00,119.79,119.81,119.77,119.79,34871.0,99.6097,99.6264,99.5931,99.6097,34871.0
2018-06-05 14:50:00,119.78,119.81,119.7,119.73,105510.0,99.6014,99.6264,99.5349,99.5599,105510.0
2018-06-05 15:00:00,119.73,119.87,119.73,119.87,129381.0,99.5599,99.6763,99.5599,99.6763,129381.0
2018-06-05 15:10:00,119.86,119.87,119.8,119.84,71145.0,99.668,99.6763,99.6181,99.6513,71145.0
2018-06-05 15:20:00,119.83,119.88,119.77,119.79,124283.0,99.643,99.6846,99.5931,99.6097,124283.0
2018-06-05 15:30:00,119.79,119.84,119.76,119.77,111168.0,99.6097,99.6513,99.5848,99.5931,111168.0
2018-06-05 15:40:00,119.77,119.81,119.75,119.8,80483.0,99.5931,99.6264,99.5765,99.6181,80483.0
2018-06-05 15:50:00,119.8,119.8,119.73,119.75,461790.0,99.6181,99.6181,99.5599,99.5765,461790.0
2018-06-06 09:30:00,119.09,119.1,118.87,118.9,245017.0,99.0277,99.036,98.8447,98.8697,245017.0
2018-06-06 09:40:00,118.9,118.94,118.82,118.92,260475.0,98.8697,98.9029,98.8032,98.8863,260475.0
2018-06-06 09:50:00,118.93,118.98,118.91,118.95,247382.0,98.8946,98.9362,98.878,98.9113,247382.0
2018-06-06 10:00:00,118.93,119.06,118.93,118.98,429560.0,98.8946,99.0027,98.8946,98.9362,429560.0
2018-06-06 10:10:00,118.97,118.98,118.85,118.89,233669.0,98.9279,98.9362,98.8281,98.8614,233669.0
2018-06-06 10:20:00,118.88,118.89,118.77,118.81,155675.0,98.853,98.8614,98.7616,98.7948,155675.0
2018-06-06 10:30:00,118.81,118.89,118.73,118.75,139345.0,98.7948,98.8614,98.7283,98.7449,139345.0
2018-06-06 10:40:00,118.75,118.85,118.74,118.83,120119.0,98.7449,98.8281,98.7366,98.8115,120119.0
2018-06-06 10:50:00,118.81,118.86,118.67,118.68,188612.0,98.7948,98.8364,98.6784,98.6867,188612.0
2018-06-06 11:00:00,118.67,118.76,118.65,118.75,225836.0,98.6784,98.7533,98.6618,98.7449,225836.0
2018-06-06 11:10:00,118.75,118.75,118.58,118.6,237872.0,98.7449,98.7449,98.6036,98.6202,237872.0
2018-06-06 11:20:00,118.61,118.67,118.6,118.67,79371.0,98.6285,98.6784,98.6202,98.6784,79371.0
2018-06-06 11:30:00,118.67,118.71,118.6,118.68,139092.0,98.6784,98.7117,98.6202,98.6867,139092.0
2018-06-06 11:40:00,118.68,118.69,118.6,118.67,129139.0,98.6867,98.6951,98.6202,98.6784,129139.0
2018-06-06 11:50:00,118.67,118.7,118.63,118.69,91900.0,98.6784,98.7034,98.6452,98.6951,91900.0
2018-06-06 12:00:00,118.69,118.75,118.67,118.71,101842.0,98.6951,98.7449,98.6784,98.7117,101842.0
2018-06-06 12:10:00,118.71,118.72,118.63,118.64,139014.0,98.7117,98.72,98.6452,98.6535,139014.0
2018-06-06 12:20:00,118.63,118.64,118.57,118.64,87039.0,98.6452,98.6535,98.5953,98.6535,87039.0
2018-06-06 12:30:00,118.64,118.68,118.62,118.65,80663.0,98.6535,98.6867,98.6368,98.6618,80663.0
2018-06-06 12:40:00,118.64,118.67,118.61,118.63,69301.0,98.6535,98.6784,98.6285,98.6452,69301.0
2018-06-06 12:50:00,118.63,118.64,118.48,118.53,311412.0,98.6452,98.6535,98.5204,98.562,311412.0
2018-06-06 13:00:00,118.54,118.61,118.52,118.53,135009.0,98.5703,98.6285,98.5537,98.562,135009.0
2018-06-06 13:10:00,118.52,118.62,118.52,118.59,76197.0,98.5537,98.6368,98.5537,98.6119,76197.0
2018-06-06 13:20:00,118.59,118.63,118.56,118.56,98584.0,98.6119,98.6452,98.587,98.587,98584.0
2018-06-06 13:30:00,118.55,118.6,118.55,118.56,78775.0,98.5786,98.6202,98.5786,98.587,78775.0
2018-06-06 13:40:00,118.55,118.57,118.47,118.49,110296.0,98.5786,98.5953,98.5121,98.5287,110296.0
2018-06-06 13:50:00,118.48,118.52,118.42,118.48,120519.0,98.5204,98.5537,98.4705,98.5204,120519.0
2018-06-06 14:00:00,118.49,118.53,118.45,118.52,86015.0,98.5287,98.562,98.4955,98.5537,86015.0
2018-06-06 14:10:00,118.52,118.53,118.44,118.51,112409.0,98.5537,98.562,98.4872,98.5454,112409.0
2018-06-06 14:20:00,118.5,118.52,118.45,118.51,59807.0,98.5371,98.5537,98.4955,98.5454,59807.0
2018-06-06 14:30:00,118.5,118.59,118.47,118.58,147864.0,98.5371,98.6119,98.5121,98.6036,147864.0
2018-06-06 14:40:00,118.59,118.66,118.56,118.66,150416.0,98.6119,98.6701,98.587,98.6701,150416.0
2018-06-06 14:50:00,118.66,118.68,118.58,118.58,73875.0,98.6701,98.6867,98.6036,98.6036,73875.0
2018-06-06 15:00:00,118.59,118.61,118.49,118.52,176685.0,98.6119,98.6285,98.5287,98.5537,176685.0
2018-06-06 15:10:00,118.53,118.57,118.5,118.54,114008.0,98.562,98.5953,98.5371,98.5703,114008.0
2018-06-06 15:20:00,118.55,118.62,118.54,118.6,234323.0,98.5786,98.6368,98.5703,98.6202,234323.0
2018-06-06 15:30:00,118.6,118.65,118.6,118.63,157362.0,98.6202,98.6618,98.6202,98.6452,157362.0
2018-06-06 15:40:00,118.63,118.75,118.62,118.73,388569.0,98.6452,98.7449,98.6368,98.7283,388569.0
2018-06-06 15:50:00,118.72,118.8,118.71,118.74,574043.0,98.72,98.7865,98.7117,98.7366,574043.0
2018-06-07 09:30:00,118.69,118.89,118.68,118.86,272653.0,98.6951,98.8614,98.6867,98.8364,272653.0
2018-06-07 09:40:00,118.87,118.92,118.82,118.85,199544.0,98.8447,98.8863,98.8032,98.8281,199544.0
2018-06-07 09:50:00,118.86,118.89,118.79,118.84,134335.0,98.8364,98.8614,98.7782,98.8198,134335.0
2018-06-07 10:00:00,118.84,118.94,118.78,118.92,208546.0,98.8198,98.9029,98.7699,98.8863,208546.0
2018-06-07 10:10:00,118.93,118.95,118.8,118.84,209423.0,98.8946,98.9113,98.7865,98.8198,209423.0
2018-06-07 10:20:00,118.85,119.01,118.84,118.95,125199.0,98.8281,98.9611,98.8198,98.9113,125199.0
2018-06-07 10:30:00,118.95,119.08,118.94,119.02,235118.0,98.9113,99.0194,98.9029,98.9695,235118.0
2018-06-07 10:40:00,119.03,119.05,118.95,118.95,68975.0,98.9778,98.9944,98.9113,98.9113,68975.0
2018-06-07 10:50:00,118.96,119.05,118.95,119.03,133688.0,98.9196,98.9944,98.9113,98.9778,133688.0
2018-06-07 11:00:00,119.02,119.09,118.98,119.07,128605.0,98.9695,99.0277,98.9362,99.011,128605.0
2018-06-07 11:10:00,119.06,119.07,118.96,118.99,227348.0,99.0027,99.011,98.9196,98.9445,227348.0
2018-06-07 11:20:00,118.99,119.12,118.96,119.08,138628.0,98.9445,99.0526,98.9196,99.0194,138628.0
2018-06-07 11:30:00,119.09,119.12,119.0,119.0,76164.0,99.0277,99.0526,98.9528,98.9528,76164.0
2018-06-07 11:40:00,118.99,119.05,118.96,119.04,92137.0,98.9445,98.9944,98.9196,98.9861,92137.0
2018-06-07 11:50:00,119.04,119.22,119.04,119.21,239704.0,98.9861,99.1358,98.9861,99.1275,239704.0
2018-06-07 12:00:00,119.19,119.22,119.14,119.2,142448.0,99.1108,99.1358,99.0692,99.1191,142448.0
2018-06-07 12:10:00,119.2,119.23,119.15,119.21,332315.0,99.1191,99.1441,99.0776,99.1275,332315.0
2018-06-07 12:20:00,119.21,119.37,119.2,119.33,142607.0,99.1275,99.2605,99.1191,99.2272,142607.0
2018-06-07 12:30:00,119.33,119.47,119.32,119.43,159747.0,99.2272,99.3437,99.2189,99.3104,159747.0
2018-06-07 12:40:00,119.44,119.51,119.41,119.5,132154.0,99.3187,99.3769,99.2938,99.3686,132154.0
2018-06-07 12:50:00,119.51,119.54,119.47,119.51,130895.0,99.3769,99.4019,99.3437,99.3769,130895.0
2018-06-07 13:00:00,119.5,119.53,119.39,119.39,78578.0,99.3686,99.3935,99.2771,99.2771,78578.0
2018-06-07 13:10:00,119.4,119.55,119.4,119.51,177857.0,99.2854,99.4102,99.2854,99.3769,177857.0
2018-06-07 13:20:00,119.51,119.59,119.47,119.58,64448.0,99.3769,99.4434,99.3437,99.4351,64448.0
2018-06-07 13:30:00,119.59,120.49,119.59,119.8,1952918.0,99.4434,100.1918,99.4434,99.6181,1952918.0
2018-06-07 13:40:00,119.81,119.97,119.75,119.83,476083.0,99.6264,99.7594,99.5765,99.643,476083.0
2018-06-07 13:50:00,119.83,119.94,119.76,119.94,352655.0,99.643,99.7345,99.5848,99.7345,352655.0
2018-06-07 14:00:00,119.95,120.05,119.48,119.8,241517.0,99.7428,99.8259,99.352,99.6181,241517.0
2018-06-07 14:10:00,119.79,119.8,119.56,119.57,521980.0,99.6097,99.6181,99.4185,99.4268,521980.0
2018-06-07 14:20:00,119.58,119.75,119.58,119.68,417749.0,99.4351,99.5765,99.4351,99.5183,417749.0
2018-06-07 14:30:00,119.68,119.72,119.59,119.61,113634.0,99.5183,99.5515,99.4434,99.4601,113634.0
2018-06-07 14:40:00,119.61,119.63,119.43,119.43,236636.0,99.4601,99.4767,99.3104,99.3104,236636.0
2018-06-07 14:50:00,119.43,119.66,119.38,119.63,427408.0,99.3104,99.5016,99.2688,99.4767,427408.0
2018-06-07 15:00:00,119.62,119.73,119.61,119.66,160927.0,99.4684,99.5599,99.4601,99.5016,160927.0
2018-06-07 15:10:00,119.66,119.66,119.56,119.57,109911.0,99.5016,99.5016,99.4185,99.4268,109911.0
2018-06-07 15:20:00,119.56,119.65,119.55,119.64,239501.0,99.4185,99.4933,99.4102,99.485,239501.0
2018-06-07 15:30:00,119.64,119.68,119.57,119.67,208884.0,99.485,99.5183,99.4268,99.51,208884.0
2018-06-07 15:40:00,119.68,119.86,119.64,119.84,244007.0,99.5183,99.668,99.485,99.6513,244007.0
2018-06-07 15:50:00,119.83,119.9,119.82,119.88,1481177.0,99.643,99.7012,99.6347,99.6846,1481177.0
2018-06-08 09:30:00,119.56,119.69,119.44,119.68,409542.0,99.4185,99.5266,99.3187,99.5183,409542.0
2018-06-08 09:40:00,119.68,119.68,119.57,119.62,173055.0,99.5183,99.5183,99.4268,99.4684,173055.0
2018-06-08 09:50:00,119.62,119.67,119.57,119.59,97688.0,99.4684,99.51,99.4268,99.4434,97688.0
2018-06-08 10:00:00,119.59,119.67,119.51,119.54,76353.0,99.4434,99.51,99.3769,99.4019,76353.0
2018-06-08 10:10:00,119.54,119.79,119.54,119.72,201613.0,99.4019,99.6097,99.4019,99.5515,201613.0
2018-06-08 10:20:00,119.71,119.71,119.48,119.56,112728.0,99.5432,99.5432,99.352,99.4185,112728.0
2018-06-08 10:30:00,119.56,119.71,119.54,119.69,110228.0,99.4185,99.5432,99.4019,99.5266,110228.0
2018-06-08 10:40:00,119.69,119.79,119.65,119.67,64715.0,99.5266,99.6097,99.4933,99.51,64715.0
2018-06-08 10:50:00,119.68,119.71,119.55,119.62,91049.0,99.5183,99.5432,99.4102,99.4684,91049.0
2018-06-08 11:00:00,119.62,119.72,119.59,119.59,194712.0,99.4684,99.5515,99.4434,99.4434,194712.0
2018-06-08 11:10:00,119.6,119.65,119.56,119.61,210857.0,99.4518,99.4933,99.4185,99.4601,210857.0
2018-06-08 11:20:00,119.61,119.65,119.58,119.62,84338.0,99.4601,99.4933,99.4351,99.4684,84338.0
2018-06-08 11:30:00,119.62,119.7,119.62,119.69,46244.0,99.4684,99.5349,99.4684,99.5266,46244.0
2018-06-08 11:40:00,119.7,119.72,119.63,119.66,65020.0,99.5349,99.5515,99.4767,99.5016,65020.0
2018-06-08 11:50:00,119.66,119.75,119.65,119.74,162846.0,99.5016,99.5765,99.4933,99.5682,162846.0
2018-06-08 12:00:00,119.74,119.85,119.72,119.81,134841.0,99.5682,99.6596,99.5515,99.6264,134841.0
2018-06-08 12:10:00,119.81,119.82,119.72,119.75,92862.0,99.6264,99.6347,99.5515,99.5765,92862.0
2018-06-08 12:20:00,119.75,119.76,119.65,119.67,25532.0,99.5765,99.5848,99.4933,99.51,25532.0
2018-06-08 12:30:00,119.67,119.7,119.59,119.63,69967.0,99.51,99.5349,99.4434,99.4767,69967.0
2018-06-08 12:40:00,119.64,119.69,119.63,119.68,89580.0,99.485,99.5266,99.4767,99.5183,89580.0
2018-06-08 12:50:00,119.68,119.71,119.66,119.67,27070.0,99.5183,99.5432,99.5016,99.51,27070.0
2018-06-08 13:00:00,119.66,119.72,119.64,119.7,42948.0,99.5016,99.5515,99.485,99.5349,42948.0
2018-06-08 13:10:00,119.7,119.71,119.62,119.63,66555.0,99.5349,99.5432,99.4684,99.4767,66555.0
2018-06-08 13:20:00,119.63,119.72,119.62,119.66,54045.0,99.4767,99.5515,99.4684,99.5016,54045.0
2018-06-08 13:30:00,119.66,119.75,119.66,119.7,45006.0,99.5016,99.5765,99.5016,99.5349,45006.0
2018-06-08 13:40:00,119.71,119.77,119.7,119.75,121429.0,99.5432,99.5931,99.5349,99.5765,121429.0
2018-06-08 13:50:00,119.74,119.79,119.73,119.76,47512.0,99.5682,99.6097,99.5599,99.5848,47512.0
2018-06-08 14:00:00,119.75,119.79,119.73,119.75,41674.0,99.5765,99.6097,99.5599,99.5765,41674.0
2018-06-08 14:10:00,119.75,119.77,119.68,119.7,46259.0,99.5765,99.5931,99.5183,99.5349,46259.0
2018-06-08 14:20:00,119.7,119.74,119.66,119.68,131845.0,99.5349,99.5682,99.5016,99.5183,131845.0
2018-06-08 14:30:00,119.69,119.71,119.65,119.68,60302.0,99.5266,99.5432,99.4933,99.5183,60302.0
2018-06-08 14:40:00,119.67,119.7,119.63,119.7,69348.0,99.51,99.5349,99.4767,99.5349,69348.0
2018-06-08 14:50:00,119.69,119.7,119.57,119.6,104817.0,99.5266,99.5349,99.4268,99.4518,104817.0
2018-06-08 15:00:00,119.59,119.66,119.54,119.63,146540.0,99.4434,99.5016,99.4019,99.4767,146540.0
2018-06-08 15:10:00,119.63,119.7,119.62,119.7,213742.0,99.4767,99.5349,99.4684,99.5349,213742.0
2018-06-08 15:20:00,119.7,119.7,119.64,119.66,76055.0,99.5349,99.5349,99.485,99.5016,76055.0
2018-06-08 15:30:00,119.67,119.69,119.61,119.64,134417.0,99.51,99.5266,99.4601,99.485,134417.0
2018-06-08 15:40:00,119.64,119.65,119.47,119.48,209091.0,99.485,99.4933,99.3437,99.352,209091.0
2018-06-08 15:50:00,119.47,119.55,119.45,119.54,777493.0,99.3437,99.4102,99.327,99.4019,777493.0
2018-06-11 09:30:00,119.07,119.16,119.06,119.15,290082.0,99.011,99.0859,99.0027,99.0776,290082.0
2018-06-11 09:40:00,119.16,119.16,119.09,119.13,216320.0,99.0859,99.0859,99.0277,99.0609,216320.0
2018-06-11 09:50:00,119.13,119.15,119.05,119.09,110162.0,99.0609,99.0776,98.9944,99.0277,110162.0
2018-06-11 10:00:00,119.09,119.14,119.02,119.04,236311.0,99.0277,99.0692,98.9695,98.9861,236311.0
2018-06-11 10:10:00,119.04,119.09,119.0,119.05,170918.0,98.9861,99.0277,98.9528,98.9944,170918.0
2018-06-11 10:20:00,119.05,119.05,118.98,118.99,143551.0,98.9944,98.9944,98.9362,98.9445,143551.0
2018-06-11 10:30:00,118.99,119.08,118.98,119.05,64049.0,98.9445,99.0194,98.9362,98.9944,64049.0
2018-06-11 10:40:00,119.05,119.14,119.02,119.14,119668.0,98.9944,99.0692,98.9695,99.0692,119668.0
2018-06-11 10:50:00,119.14,119.36,119.14,119.35,118159.0,99.0692,99.2522,99.0692,99.2439,118159.0
2018-06-11 11:00:00,119.34,119.35,119.24,119.33,129890.0,99.2356,99.2439,99.1524,99.2272,129890.0
2018-06-11 11:10:00,119.34,119.38,119.28,119.33,90671.0,99.2356,99.2688,99.1857,99.2272,90671.0
2018-06-11 11:20:00,119.33,119.4,119.28,119.28,51434.0,99.2272,99.2854,99.1857,99.1857,51434.0
2018-06-11 11:30:00,119.29,119.35,119.24,119.3,144808.0,99.194,99.2439,99.1524,99.2023,144808.0
2018-06-11 11:40:00,119.29,119.32,119.26,119.27,46610.0,99.194,99.2189,99.169,99.1773,46610.0
2018-06-11 11:50:00,119.27,119.3,119.24,119.25,47799.0,99.1773,99.2023,99.1524,99.1607,47799.0
2018-06-11 12:00:00,119.25,119.28,119.23,119.26,37423.0,99.1607,99.1857,99.1441,99.169,37423.0
2018-06-11 12:10:00,119.25,119.3,119.25,119.27,30781.0,99.1607,99.2023,99.1607,99.1773,30781.0
2018-06-11 12:20:00,119.27,119.27,119.19,119.19,73825.0,99.1773,99.1773,99.1108,99.1108,73825.0
2018-06-11 12:30:00,119.19,119.24,119.19,119.2,41172.0,99.1108,99.1524,99.1108,99.1191,41172.0
2018-06-11 12:40:00,119.2,119.2,119.13,119.15,66363.0,99.1191,99.1191,99.0609,99.0776,66363.0
2018-06-11 12:50:00,119.16,119.19,119.13,119.15,55911.0,99.0859,99.1108,99.0609,99.0776,55911.0
2018-06-11 13:00:00,119.14,119.16,119.08,119.1,64535.0,99.0692,99.0859,99.0194,99.036,64535.0
2018-06-11 13:10:00,119.1,119.12,119.03,119.03,81462.0,99.036,99.0526,98.9778,98.9778,81462.0
2018-06-11 13:20:00,119.03,119.04,118.96,118.97,218219.0,98.9778,98.9861,98.9196,98.9279,218219.0
2018-06-11 13:30:00,118.97,119.05,118.94,119.02,412333.0,98.9279,98.9944,98.9029,98.9695,412333.0
2018-06-11 13:40:00,119.03,119.11,119.02,119.1,93523.0,98.9778,99.0443,98.9695,99.036,93523.0
2018-06-11 13:50:00,119.1,119.12,119.06,119.1,125860.0,99.036,99.0526,99.0027,99.036,125860.0
2018-06-11 14:00:00,119.11,119.18,119.08,119.16,34113.0,99.0443,99.1025,99.0194,99.0859,34113.0
2018-06-11 14:10:00,119.16,119.2,119.14,119.14,46082.0,99.0859,99.1191,99.0692,99.0692,46082.0
2018-06-11 14:20:00,119.13,119.24,119.13,119.19,72634.0,99.0609,99.1524,99.0609,99.1108,72634.0
2018-06-11 14:30:00,119.2,119.25,119.15,119.21,114924.0,99.1191,99.1607,99.0776,99.1275,114924.0
2018-06-11 14:40:00,119.21,119.25,119.2,119.2,41385.0,99.1275,99.1607,99.1191,99.1191,41385.0
2018-06-11 14:50:00,119.2,119.31,119.15,119.28,342747.0,99.1191,99.2106,99.0776,99.1857,342747.0
2018-06-11 15:00:00,119.28,119.29,119.18,119.21,68644.0,99.1857,99.194,99.1025,99.1275,68644.0
2018-06-11 15:10:00,119.2,119.23,119.18,119.21,55313.0,99.1191,99.1441,99.1025,99.1275,55313.0
2018-06-11 15:20:00,119.22,119.28,119.2,119.25,54137.0,99.1358,99.1857,99.1191,99.1607,54137.0
2018-06-11 15:30:00,119.25,119.28,119.24,119.24,61478.0,99.1607,99.1857,99.1524,99.1524,61478.0
2018-06-11 15:40:00,119.24,119.31,119.21,119.28,211653.0,99.1524,99.2106,99.1275,99.1857,211653.0
2018-06-11 15:50:00,119.28,119.32,119.25,119.31,486527.0,99.1857,99.2189,99.1607,99.2106,486527.0
2018-06-12 09:30:00,118.92,119.02,118.9,118.99,238587.0,98.8863,98.9695,98.8697,98.9445,238587.0
2018-06-12 09:40:00,118.98,119.04,118.94,119.03,132208.0,98.9362,98.9861,98.9029,98.9778,132208.0
2018-06-12 09:50:00,119.03,119.06,119.02,119.02,76609.0,98.9778,99.0027,98.9695,98.9695,76609.0
2018-06-12 10:00:00,119.03,119.05,118.99,119.0,63107.0,98.9778,98.9944,98.9445,98.9528,63107.0
2018-06-12 10:10:00,119.0,119.01,118.9,118.9,117256.0,98.9528,98.9611,98.8697,98.8697,117256.0
2018-06-12 10:20:00,118.89,119.04,118.89,118.99,71424.0,98.8614,98.9861,98.8614,98.9445,71424.0
2018-06-12 10:30:00,119.0,119.15,118.98,119.11,65020.0,98.9528,99.0776,98.9362,99.0443,65020.0
2018-06-12 10:40:00,119.11,119.21,119.11,119.16,89446.0,99.0443,99.1275,99.0443,99.0859,89446.0
2018-06-12 10:50:00,119.16,119.22,119.13,119.17,139839.0,99.0859,99.1358,99.0609,99.0942,139839.0
2018-06-12 11:00:00,119.17,119.2,119.12,119.14,99476.0,99.0942,99.1191,99.0526,99.0692,99476.0
2018-06-12 11:10:00,119.14,119.19,119.13,119.16,75973.0,99.0692,99.1108,99.0609,99.0859,75973.0
2018-06-12 11:20:00,119.16,119.16,119.08,119.1,79108.0,99.0859,99.0859,99.0194,99.036,79108.0
2018-06-12 11:30:00,119.1,119.12,119.06,119.11,45184.0,99.036,99.0526,99.0027,99.0443,45184.0
2018-06-12 11:40:00,119.12,119.13,119.07,119.12,54486.0,99.0526,99.0609,99.011,99.0526,54486.0
2018-06-12 11:50:00,119.12,119.16,119.08,119.13,87629.0,99.0526,99.0859,99.0194,99.0609,87629.0
2018-06-12 12:00:00,119.13,119.17,119.11,119.15,80228.0,99.0609,99.0942,99.0443,99.0776,80228.0
2018-06-12 12:10:00,119.14,119.16,119.1,119.12,25242.0,99.0692,99.0859,99.036,99.0526,25242.0
2018-06-12 12:20:00,119.13,119.13,119.06,119.11,44371.0,99.0609,99.0609,99.0027,99.0443,44371.0
2018-06-12 12:30:00,119.1,119.16,119.09,119.11,51102.0,99.036,99.0859,99.0277,99.0443,51102.0
2018-06-12 12:40:00,119.11,119.14,119.1,119.11,27282.0,99.0443,99.0692,99.036,99.0443,27282.0
2018-06-12 12:50:00,119.11,119.21,119.1,119.21,47878.0,99.0443,99.1275,99.036,99.1275,47878.0
2018-06-12 13:00:00,119.2,119.26,119.15,119.24,132585.0,99.1191,99.169,99.0776,99.1524,132585.0
2018-06-12 13:10:00,119.23,119.32,119.15,119.25,476869.0,99.1441,99.2189,99.0776,99.1607,476869.0
2018-06-12 13:20:00,119.25,119.38,119.23,119.37,181462.0,99.1607,99.2688,99.1441,99.2605,181462.0
2018-06-12 13:30:00,119.36,119.4,119.33,119.38,900837.0,99.2522,99.2854,99.2272,99.2688,900837.0
2018-06-12 13:40:00,119.37,119.42,119.34,119.41,243983.0,99.2605,99.3021,99.2356,99.2938,243983.0
2018-06-12 13:50:00,119.41,119.42,119.38,119.42,65557.0,99.2938,99.3021,99.2688,99.3021,65557.0
2018-06-12 14:00:00,119.41,119.44,119.37,119.38,74733.0,99.2938,99.3187,99.2605,99.2688,74733.0
2018-06-12 14:10:00,119.37,119.43,119.37,119.4,32951.0,99.2605,99.3104,99.2605,99.2854,32951.0
2018-06-12 14:20:00,119.41,119.46,119.37,119.39,94541.0,99.2938,99.3353,99.2605,99.2771,94541.0
2018-06-12 14:30:00,119.38,119.39,119.33,119.39,60908.0,99.2688,99.2771,99.2272,99.2771,60908.0
2018-06-12 14:40:00,119.4,119.41,119.34,119.35,40638.0,99.2854,99.2938,99.2356,99.2439,40638.0
2018-06-12 14:50:00,119.34,119.44,119.34,119.37,85806.0,99.2356,99.3187,99.2356,99.2605,85806.0
2018-06-12 15:00:00,119.37,119.38,119.31,119.33,68726.0,99.2605,99.2688,99.2106,99.2272,68726.0
2018-06-12 15:10:00,119.32,119.41,119.32,119.37,58594.0,99.2189,99.2938,99.2189,99.2605,58594.0
2018-06-12 15:20:00,119.37,119.39,119.36,119.38,85806.0,99.2605,99.2771,99.2522,99.2688,85806.0
2018-06-12 15:30:00,119.38,119.4,119.33,119.34,76979.0,99.2688,99.2854,99.2272,99.2356,76979.0
2018-06-12 15:40:00,119.34,119.4,119.32,119.39,104404.0,99.2356,99.2854,99.2189,99.2771,104404.0
2018-06-12 15:50:00,119.38,119.39,119.3,119.32,494219.0,99.2688,99.2771,99.2023,99.2189,494219.0
2018-06-13 09:30:00,119.45,119.56,119.43,119.48,116825.0,99.327,99.4185,99.3104,99.352,116825.0
2018-06-13 09:40:00,119.47,119.53,119.45,119.53,64968.0,99.3437,99.3935,99.327,99.3935,64968.0
2018-06-13 09:50:00,119.53,119.6,119.5,119.56,107955.0,99.3935,99.4518,99.3686,99.4185,107955.0
2018-06-13 10:00:00,119.56,119.56,119.45,119.46,316250.0,99.4185,99.4185,99.327,99.3353,316250.0
2018-06-13 10:10:00,119.46,119.49,119.41,119.42,79307.0,99.3353,99.3603,99.2938,99.3021,79307.0
2018-06-13 10:20:00,119.43,119.5,119.4,119.41,60058.0,99.3104,99.3686,99.2854,99.2938,60058.0
2018-06-13 10:30:00,119.4,119.41,119.31,119.37,164758.0,99.2854,99.2938,99.2106,99.2605,164758.0
2018-06-13 10:40:00,119.36,119.37,119.33,119.35,498082.0,99.2522,99.2605,99.2272,99.2439,498082.0
2018-06-13 10:50:00,119.35,119.43,119.32,119.4,196687.0,99.2439,99.3104,99.2189,99.2854,196687.0
2018-06-13 11:00:00,119.4,119.49,119.34,119.47,122219.0,99.2854,99.3603,99.2356,99.3437,122219.0
2018-06-13 11:10:00,119.46,119.51,119.46,119.5,68128.0,99.3353,99.3769,99.3353,99.3686,68128.0
2018-06-13 11:20:00,119.5,119.58,119.48,119.55,37398.0,99.3686,99.4351,99.352,99.4102,37398.0
2018-06-13 11:30:00,119.56,119.63,119.53,119.63,46742.0,99.4185,99.4767,99.3935,99.4767,46742.0
2018-06-13 11:40:00,119.63,119.64,119.56,119.62,78324.0,99.4767,99.485,99.4185,99.4684,78324.0
2018-06-13 11:50:00,119.62,119.64,119.52,119.54,111692.0,99.4684,99.485,99.3852,99.4019,111692.0
2018-06-13 12:00:00,119.55,119.56,119.52,119.55,51797.0,99.4102,99.4185,99.3852,99.4102,51797.0
2018-06-13 12:10:00,119.56,119.56,119.52,119.53,81866.0,99.4185,99.4185,99.3852,99.3935,81866.0
2018-06-13 12:20:00,119.53,119.56,119.51,119.53,35803.0,99.3935,99.4185,99.3769,99.3935,35803.0
2018-06-13 12:30:00,119.53,119.55,119.51,119.52,28147.0,99.3935,99.4102,99.3769,99.3852,28147.0
2018-06-13 12:40:00,119.52,119.53,119.46,119.47,46148.0,99.3852,99.3935,99.3353,99.3437,46148.0
2018-06-13 12:50:00,119.46,119.51,119.46,119.5,27257.0,99.3353,99.3769,99.3353,99.3686,27257.0
2018-06-13 13:00:00,119.49,119.5,119.46,119.47,53415.0,99.3603,99.3686,99.3353,99.3437,53415.0
2018-06-13 13:10:00,119.47,119.55,119.47,119.53,47226.0,99.3437,99.4102,99.3437,99.3935,47226.0
2018-06-13 13:20:00,119.53,119.53,119.45,119.46,41407.0,99.3935,99.3935,99.327,99.3353,41407.0
2018-06-13 13:30:00,119.45,119.5,119.42,119.48,79849.0,99.327,99.3686,99.3021,99.352,79849.0
2018-06-13 13:40:00,119.48,119.51,119.46,119.48,39165.0,99.352,99.3769,99.3353,99.352,39165.0
2018-06-13 13:50:00,119.48,119.57,119.48,119.52,182856.0,99.352,99.4268,99.352,99.3852,182856.0
2018-06-13 14:00:00,119.47,119.49,119.07,119.18,1102343.0,99.3437,99.3603,99.011,99.1025,1102343.0
2018-06-13 14:10:00,119.18,119.24,118.98,119.07,484774.0,99.1025,99.1524,98.9362,99.011,484774.0
2018-06-13 14:20:00,119.07,119.1,118.92,118.97,569954.0,99.011,99.036,98.8863,98.9279,569954.0
2018-06-13 14:30:00,118.98,118.98,118.63,118.83,1048453.0,98.9362,98.9362,98.6452,98.8115,1048453.0
2018-06-13 14:40:00,118.83,119.03,118.79,119.0,383319.0,98.8115,98.9778,98.7782,98.9528,383319.0
2018-06-13 14:50:00,119.0,119.24,118.96,119.11,344667.0,98.9528,99.1524,98.9196,99.0443,344667.0
2018-06-13 15:00:00,119.11,119.24,119.08,119.16,286448.0,99.0443,99.1524,99.0194,99.0859,286448.0
2018-06-13 15:10:00,119.16,119.27,119.15,119.19,192949.0,99.0859,99.1773,99.0776,99.1108,192949.0
2018-06-13 15:20:00,119.18,119.18,119.04,119.07,109430.0,99.1025,99.1025,98.9861,99.011,109430.0
2018-06-13 15:30:00,119.06,119.14,119.03,119.1,107408.0,99.0027,99.0692,98.9778,99.036,107408.0
2018-06-13 15:40:00,119.1,119.21,119.09,119.17,202630.0,99.036,99.1275,99.0277,99.0942,202630.0
2018-06-13 15:50:00,119.18,119.28,119.16,119.25,511336.0,99.1025,99.1857,99.0859,99.1607,511336.0
2018-06-14 09:30:00,119.78,119.92,119.74,119.91,401870.0,99.6014,99.7178,99.5682,99.7095,401870.0
2018-06-14 09:40:00,119.9,119.91,119.48,119.5,715504.0,99.7012,99.7095,99.352,99.3686,715504.0
2018-06-14 09:50:00,119.49,119.73,119.48,119.68,146534.0,99.3603,99.5599,99.352,99.5183,146534.0
2018-06-14 10:00:00,119.69,119.76,119.63,119.71,139899.0,99.5266,99.5848,99.4767,99.5432,139899.0
2018-06-14 10:10:00,119.71,119.87,119.67,119.86,106713.0,99.5432,99.6763,99.51,99.668,106713.0
2018-06-14 10:20:00,119.87,119.92,119.84,119.92,161923.0,99.6763,99.7178,99.6513,99.7178,161923.0
2018-06-14 10:30:00,119.92,120.02,119.89,119.94,456407.0,99.7178,99.801,99.6929,99.7345,456407.0
2018-06-14 10:40:00,119.94,119.97,119.88,119.89,228533.0,99.7345,99.7594,99.6846,99.6929,228533.0
2018-06-14 10:50:00,119.9,120.02,119.86,120.0,395751.0,99.7012,99.801,99.668,99.7844,395751.0
2018-06-14 11:00:00,120.01,120.03,119.93,119.99,344369.0,99.7927,99.8093,99.7262,99.7761,344369.0
2018-06-14 11:10:00,119.98,119.98,119.88,119.91,159256.0,99.7677,99.7677,99.6846,99.7095,159256.0
2018-06-14 11:20:00,119.91,119.92,119.83,119.85,72234.0,99.7095,99.7178,99.643,99.6596,72234.0
2018-06-14 11:30:00,119.86,119.89,119.8,119.84,108754.0,99.668,99.6929,99.6181,99.6513,108754.0
2018-06-14 11:40:00,119.86,119.91,119.78,119.82,133536.0,99.668,99.7095,99.6014,99.6347,133536.0
2018-06-14 11:50:00,119.81,119.85,119.77,119.8,34097.0,99.6264,99.6596,99.5931,99.6181,34097.0
2018-06-14 12:00:00,119.8,119.84,119.77,119.78,106906.0,99.6181,99.6513,99.5931,99.6014,106906.0
2018-06-14 12:10:00,119.78,119.88,119.78,119.88,149728.0,99.6014,99.6846,99.6014,99.6846,149728.0
2018-06-14 12:20:00,119.88,119.95,119.86,119.93,201799.0,99.6846,99.7428,99.668,99.7262,201799.0
2018-06-14 12:30:00,119.93,119.94,119.88,119.93,83687.0,99.7262,99.7345,99.6846,99.7262,83687.0
2018-06-14 12:40:00,119.93,120.01,119.92,120.01,102225.0,99.7262,99.7927,99.7178,99.7927,102225.0
2018-06-14 12:50:00,120.0,120.1,119.99,120.1,174593.0,99.7844,99.8675,99.7761,99.8675,174593.0
2018-06-14 13:00:00,120.09,120.15,120.05,120.09,160635.0,99.8592,99.9091,99.8259,99.8592,160635.0
2018-06-14 13:10:00,120.09,120.11,120.05,120.06,122641.0,99.8592,99.8758,99.8259,99.8343,122641.0
2018-06-14 13:20:00,120.07,120.08,120.05,120.06,35299.0,99.8426,99.8509,99.8259,99.8343,35299.0
2018-06-14 13:30:00,120.07,120.09,119.99,119.99,56479.0,99.8426,99.8592,99.7761,99.7761,56479.0
2018-06-14 13:40:00,120.0,120.02,119.97,120.02,31533.0,99.7844,99.801,99.7594,99.801,31533.0
2018-06-14 13:50:00,120.02,120.07,119.95,119.97,89328.0,99.801,99.8426,99.7428,99.7594,89328.0
2018-06-14 14:00:00,119.97,119.97,119.88,119.9,34811.0,99.7594,99.7594,99.6846,99.7012,34811.0
2018-06-14 14:10:00,119.9,119.94,119.88,119.88,111842.0,99.7012,99.7345,99.6846,99.6846,111842.0
2018-06-14 14:20:00,119.89,119.89,119.81,119.87,200395.0,99.6929,99.6929,99.6264,99.6763,200395.0
2018-06-14 14:30:00,119.87,119.91,119.81,119.82,181017.0,99.6763,99.7095,99.6264,99.6347,181017.0
2018-06-14 14:40:00,119.82,119.87,119.72,119.79,151973.0,99.6347,99.6763,99.5515,99.6097,151973.0
2018-06-14 14:50:00,119.79,119.94,119.77,119.94,179554.0,99.6097,99.7345,99.5931,99.7345,179554.0
2018-06-14 15:00:00,119.94,120.09,119.93,120.08,317032.0,99.7345,99.8592,99.7262,99.8509,317032.0
2018-06-14 15:10:00,120.08,120.15,120.04,120.14,117146.0,99.8509,99.9091,99.8176,99.9008,117146.0
2018-06-14 15:20:00,120.14,120.15,120.11,120.14,189209.0,99.9008,99.9091,99.8758,99.9008,189209.0
2018-06-14 15:30:00,120.15,120.27,120.13,120.25,314454.0,99.9091,100.0089,99.8925,99.9923,314454.0
2018-06-14 15:40:00,120.24,120.27,120.15,120.18,272892.0,99.9839,100.0089,99.9091,99.934,272892.0
2018-06-14 15:50:00,120.19,120.3,120.19,120.23,1050239.0,99.9424,100.0338,99.9424,99.9756,1050239.0
2018-06-15 09:30:00,120.83,120.89,120.73,120.79,439776.0,100.4745,100.5244,100.3914,100.4413,439776.0
2018-06-15 09:40:00,120.8,120.91,120.78,120.81,225356.0,100.4496,100.5411,100.433,100.4579,225356.0
2018-06-15 09:50:00,120.8,120.9,120.75,120.85,179186.0,100.4496,100.5328,100.408,100.4912,179186.0
2018-06-15 10:00:00,120.85,120.89,120.76,120.87,93596.0,100.4912,100.5244,100.4163,100.5078,93596.0
2018-06-15 10:10:00,120.87,121.06,120.85,121.02,192479.0,100.5078,100.6658,100.4912,100.6325,192479.0
2018-06-15 10:20:00,121.03,121.04,120.92,120.94,141823.0,100.6409,100.6492,100.5494,100.566,141823.0
2018-06-15 10:30:00,120.94,121.09,120.94,121.03,313200.0,100.566,100.6907,100.566,100.6409,313200.0
2018-06-15 10:40:00,121.03,121.06,120.9,120.96,189485.0,100.6409,100.6658,100.5328,100.5826,189485.0
2018-06-15 10:50:00,120.98,121.03,120.88,120.93,125119.0,100.5993,100.6409,100.5161,100.5577,125119.0
2018-06-15 11:00:00,120.93,120.93,120.77,120.81,276707.0,100.5577,100.5577,100.4247,100.4579,276707.0
2018-06-15 11:10:00,120.81,120.85,120.77,120.8,161920.0,100.4579,100.4912,100.4247,100.4496,161920.0
2018-06-15 11:20:00,120.8,120.81,120.67,120.72,349212.0,100.4496,100.4579,100.3415,100.3831,349212.0
2018-06-15 11:30:00,120.71,120.75,120.68,120.69,222497.0,100.3748,100.408,100.3498,100.3581,222497.0
2018-06-15 11:40:00,120.7,120.7,120.47,120.47,342937.0,100.3664,100.3664,100.1752,100.1752,342937.0
2018-06-15 11:50:00,120.46,120.51,120.44,120.51,146727.0,100.1669,100.2085,100.1502,100.2085,146727.0
2018-06-15 12:00:00,120.51,120.57,120.48,120.49,144996.0,100.2085,100.2583,100.1835,100.1918,144996.0
2018-06-15 12:10:00,120.49,120.53,120.45,120.46,100766.0,100.1918,100.2251,100.1586,100.1669,100766.0
2018-06-15 12:20:00,120.47,120.52,120.43,120.51,80883.0,100.1752,100.2168,100.1419,100.2085,80883.0
2018-06-15 12:30:00,120.51,120.53,120.43,120.46,107641.0,100.2085,100.2251,100.1419,100.1669,107641.0
2018-06-15 12:40:00,120.45,120.51,120.43,120.51,85145.0,100.1586,100.2085,100.1419,100.2085,85145.0
2018-06-15 12:50:00,120.51,120.52,120.46,120.49,52339.0,100.2085,100.2168,100.1669,100.1918,52339.0
2018-06-15 13:00:00,120.46,120.54,120.44,120.54,42756.0,100.1669,100.2334,100.1502,100.2334,42756.0
2018-06-15 13:10:00,120.54,120.6,120.53,120.58,109289.0,100.2334,100.2833,100.2251,100.2667,109289.0
2018-06-15 13:20:00,120.59,120.62,120.56,120.57,74500.0,100.275,100.2999,100.25,100.2583,74500.0
2018-06-15 13:30:00,120.56,120.65,120.55,120.65,41737.0,100.25,100.3249,100.2417,100.3249,41737.0
2018-06-15 13:40:00,120.65,120.65,120.6,120.62,121276.0,100.3249,100.3249,100.2833,100.2999,121276.0
2018-06-15 13:50:00,120.63,120.72,120.6,120.69,70768.0,100.3082,100.3831,100.2833,100.3581,70768.0
2018-06-15 14:00:00,120.69,120.72,120.66,120.66,25849.0,100.3581,100.3831,100.3332,100.3332,25849.0
2018-06-15 14:10:00,120.65,120.66,120.61,120.62,14259.0,100.3249,100.3332,100.2916,100.2999,14259.0
2018-06-15 14:20:00,120.61,120.61,120.53,120.54,64750.0,100.2916,100.2916,100.2251,100.2334,64750.0
2018-06-15 14:30:00,120.54,120.54,120.43,120.44,82055.0,100.2334,100.2334,100.1419,100.1502,82055.0
2018-06-15 14:40:00,120.43,120.43,120.35,120.39,157389.0,100.1419,100.1419,100.0754,100.1087,157389.0
2018-06-15 14:50:00,120.38,120.39,120.3,120.35,130636.0,100.1004,100.1087,100.0338,100.0754,130636.0
2018-06-15 15:00:00,120.34,120.39,120.32,120.39,84813.0,100.0671,100.1087,100.0505,100.1087,84813.0
2018-06-15 15:10:00,120.39,120.43,120.37,120.43,115232.0,100.1087,100.1419,100.092,100.1419,115232.0
2018-06-15 15:20:00,120.42,120.43,120.36,120.37,135798.0,100.1336,100.1419,100.0837,100.092,135798.0
2018-06-15 15:30:00,120.36,120.41,120.36,120.37,123004.0,100.0837,100.1253,100.0837,100.092,123004.0
2018-06-15 15:40:00,120.37,120.43,120.36,120.38,296736.0,100.092,100.1419,100.0837,100.1004,296736.0
2018-06-15 15:50:00,120.37,120.43,120.3,120.3,1024261.0,100.092,100.1419,100.0338,100.0338,1024261.0
2018-06-18 09:30:00,120.48,120.54,120.42,120.45,290533.0,100.1835,100.2334,100.1336,100.1586,290533.0
2018-06-18 09:40:00,120.45,120.5,120.39,120.39,175974.0,100.1586,100.2001,100.1087,100.1087,175974.0
2018-06-18 09:50:00,120.39,120.5,120.37,120.48,191688.0,100.1087,100.2001,100.092,100.1835,191688.0
2018-06-18 10:00:00,120.49,120.56,120.46,120.54,132763.0,100.1918,100.25,100.1669,100.2334,132763.0
2018-06-18 10:10:00,120.54,120.56,120.47,120.48,141423.0,100.2334,100.25,100.1752,100.1835,141423.0
2018-06-18 10:20:00,120.48,120.5,120.43,120.49,44193.0,100.1835,100.2001,100.1419,100.1918,44193.0
2018-06-18 10:30:00,120.49,120.49,120.29,120.31,115831.0,100.1918,100.1918,100.0255,100.0421,115831.0
2018-06-18 10:40:00,120.31,120.31,120.28,120.3,59173.0,100.0421,100.0421,100.0172,100.0338,59173.0
2018-06-18 10:50:00,120.31,120.37,120.3,120.35,99349.0,100.0421,100.092,100.0338,100.0754,99349.0
2018-06-18 11:00:00,120.34,120.34,120.21,120.22,171256.0,100.0671,100.0671,99.959,99.9673,171256.0
2018-06-18 11:10:00,120.21,120.23,120.15,120.2,192383.0,99.959,99.9756,99.9091,99.9507,192383.0
2018-06-18 11:20:00,120.19,120.22,120.08,120.12,97308.0,99.9424,99.9673,99.8509,99.8842,97308.0
2018-06-18 11:30:00,120.11,120.2,120.08,120.14,130880.0,99.8758,99.9507,99.8509,99.9008,130880.0
2018-06-18 11:40:00,120.17,120.21,120.12,120.2,74176.0,99.9257,99.959,99.8842,99.9507,74176.0
2018-06-18 11:50:00,120.19,120.19,120.12,120.13,115066.0,99.9424,99.9424,99.8842,99.8925,115066.0
2018-06-18 12:00:00,120.13,120.17,120.11,120.12,51865.0,99.8925,99.9257,99.8758,99.8842,51865.0
2018-06-18 12:10:00,120.12,120.12,120.04,120.08,40879.0,99.8842,99.8842,99.8176,99.8509,40879.0
2018-06-18 12:20:00,120.09,120.13,120.07,120.1,41846.0,99.8592,99.8925,99.8426,99.8675,41846.0
2018-06-18 12:30:00,120.1,120.17,120.07,120.16,29383.0,99.8675,99.9257,99.8426,99.9174,29383.0
2018-06-18 12:40:00,120.16,120.19,120.1,120.19,58300.0,99.9174,99.9424,99.8675,99.9424,58300.0
2018-06-18 12:50:00,120.19,120.21,120.15,120.16,45773.0,99.9424,99.959,99.9091,99.9174,45773.0
2018-06-18 13:00:00,120.16,120.17,120.13,120.15,28417.0,99.9174,99.9257,99.8925,99.9091,28417.0
2018-06-18 13:10:00,120.15,120.18,120.15,120.16,11050.0,99.9091,99.934,99.9091,99.9174,11050.0
2018-06-18 13:20:00,120.16,120.16,120.06,120.1,30405.0,99.9174,99.9174,99.8343,99.8675,30405.0
2018-06-18 13:30:00,120.09,120.17,120.09,120.14,45560.0,99.8592,99.9257,99.8592,99.9008,45560.0
2018-06-18 13:40:00,120.15,120.16,120.1,120.13,30346.0,99.9091,99.9174,99.8675,99.8925,30346.0
2018-06-18 13:50:00,120.13,120.13,120.08,120.1,18052.0,99.8925,99.8925,99.8509,99.8675,18052.0
2018-06-18 14:00:00,120.11,120.18,120.1,120.15,47420.0,99.8758,99.934,99.8675,99.9091,47420.0
2018-06-18 14:10:00,120.16,120.18,120.13,120.15,29586.0,99.9174,99.934,99.8925,99.9091,29586.0
2018-06-18 14:20:00,120.15,120.17,120.14,120.16,20449.0,99.9091,99.9257,99.9008,99.9174,20449.0
2018-06-18 14:30:00,120.16,120.19,120.14,120.17,50541.0,99.9174,99.9424,99.9008,99.9257,50541.0
2018-06-18 14:40:00,120.17,120.17,120.14,120.15,15223.0,99.9257,99.9257,99.9008,99.9091,15223.0
2018-06-18 14:50:00,120.14,120.21,120.11,120.19,51435.0,99.9008,99.959,99.8758,99.9424,51435.0
2018-06-18 15:00:00,120.18,120.31,120.18,120.3,61126.0,99.934,100.0421,99.934,100.0338,61126.0
2018-06-18 15:10:00,120.3,120.34,120.29,120.32,75842.0,100.0338,100.0671,100.0255,100.0505,75842.0
2018-06-18 15:20:00,120.31,120.32,120.24,120.27,66425.0,100.0421,100.0505,99.9839,100.0089,66425.0
2018-06-18 15:30:00,120.28,120.29,120.18,120.24,132336.0,100.0172,100.0255,99.934,99.9839,132336.0
2018-06-18 15:40:00,120.24,120.27,120.24,120.25,63690.0,99.9839,100.0089,99.9839,99.9923,63690.0
2018-06-18 15:50:00,120.25,120.27,120.21,120.26,211330.0,99.9923,100.0089,99.959,100.0006,211330.0
2018-06-19 09:30:00,120.97,121.0,120.8,120.86,307269.0,100.591,100.6159,100.4496,100.4995,307269.0
2018-06-19 09:40:00,120.85,120.88,120.78,120.81,109026.0,100.4912,100.5161,100.433,100.4579,109026.0
2018-06-19 09:50:00,120.8,120.97,120.78,120.97,166795.0,100.4496,100.591,100.433,100.591,166795.0
2018-06-19 10:00:00,120.97,121.07,120.91,121.06,109987.0,100.591,100.6741,100.5411,100.6658,109987.0
2018-06-19 10:10:00,121.06,121.09,121.04,121.06,219521.0,100.6658,100.6907,100.6492,100.6658,219521.0
2018-06-19 10:20:00,121.06,121.23,121.05,121.2,199872.0,100.6658,100.8072,100.6575,100.7822,199872.0
2018-06-19 10:30:00,121.2,121.23,121.15,121.18,203464.0,100.7822,100.8072,100.7406,100.7656,203464.0
2018-06-19 10:40:00,121.18,121.22,120.97,120.98,129434.0,100.7656,100.7988,100.591,100.5993,129434.0
2018-06-19 10:50:00,120.98,120.99,120.9,120.95,128877.0,100.5993,100.6076,100.5328,100.5743,128877.0
2018-06-19 11:00:00,120.95,121.02,120.92,120.98,158459.0,100.5743,100.6325,100.5494,100.5993,158459.0
2018-06-19 11:10:00,120.97,121.02,120.93,120.93,76651.0,100.591,100.6325,100.5577,100.5577,76651.0
2018-06-19 11:20:00,120.93,120.95,120.9,120.93,198785.0,100.5577,100.5743,100.5328,100.5577,198785.0
2018-06-19 11:30:00,120.93,121.01,120.91,120.99,165992.0,100.5577,100.6242,100.5411,100.6076,165992.0
2018-06-19 11:40:00,120.99,120.99,120.93,120.96,104163.0,100.6076,100.6076,100.5577,100.5826,104163.0
2018-06-19 11:50:00,120.97,121.01,120.91,120.99,60660.0,100.591,100.6242,100.5411,100.6076,60660.0
2018-06-19 12:00:00,121.0,121.08,120.99,121.05,57247.0,100.6159,100.6824,100.6076,100.6575,57247.0
2018-06-19 12:10:00,121.05,121.1,121.0,121.05,46052.0,100.6575,100.6991,100.6159,100.6575,46052.0
2018-06-19 12:20:00,121.06,121.06,121.0,121.02,29550.0,100.6658,100.6658,100.6159,100.6325,29550.0
2018-06-19 12:30:00,121.01,121.05,121.0,121.04,35467.0,100.6242,100.6575,100.6159,100.6492,35467.0
2018-06-19 12:40:00,121.05,121.12,121.05,121.09,60641.0,100.6575,100.7157,100.6575,100.6907,60641.0
2018-06-19 12:50:00,121.08,121.12,121.03,121.05,38740.0,100.6824,100.7157,100.6409,100.6575,38740.0
2018-06-19 13:00:00,121.05,121.13,121.05,121.11,81054.0,100.6575,100.724,100.6575,100.7074,81054.0
2018-06-19 13:10:00,121.11,121.15,121.1,121.15,75685.0,100.7074,100.7406,100.6991,100.7406,75685.0
2018-06-19 13:20:00,121.16,121.19,121.14,121.17,35029.0,100.749,100.7739,100.7323,100.7573,35029.0
2018-06-19 13:30:00,121.17,121.2,121.07,121.08,39285.0,100.7573,100.7822,100.6741,100.6824,39285.0
2018-06-19 13:40:00,121.08,121.1,120.97,120.98,28267.0,100.6824,100.6991,100.591,100.5993,28267.0
2018-06-19 13:50:00,120.98,121.02,120.95,120.98,44189.0,100.5993,100.6325,100.5743,100.5993,44189.0
2018-06-19 14:00:00,120.98,120.99,120.92,120.95,72423.0,100.5993,100.6076,100.5494,100.5743,72423.0
2018-06-19 14:10:00,120.96,120.98,120.92,120.93,59976.0,100.5826,100.5993,100.5494,100.5577,59976.0
2018-06-19 14:20:00,120.93,120.96,120.88,120.91,104386.0,100.5577,100.5826,100.5161,100.5411,104386.0
2018-06-19 14:30:00,120.91,120.91,120.81,120.82,96157.0,100.5411,100.5411,100.4579,100.4662,96157.0
2018-06-19 14:40:00,120.81,120.81,120.74,120.76,77608.0,100.4579,100.4579,100.3997,100.4163,77608.0
2018-06-19 14:50:00,120.76,120.8,120.74,120.77,188982.0,100.4163,100.4496,100.3997,100.4247,188982.0
2018-06-19 15:00:00,120.77,120.8,120.7,120.8,124163.0,100.4247,100.4496,100.3664,100.4496,124163.0
2018-06-19 15:10:00,120.8,120.85,120.78,120.83,45895.0,100.4496,100.4912,100.433,100.4745,45895.0
2018-06-19 15:20:00,120.84,120.87,120.82,120.86,37076.0,100.4829,100.5078,100.4662,100.4995,37076.0
2018-06-19 15:30:00,120.86,120.89,120.79,120.89,111881.0,100.4995,100.5244,100.4413,100.5244,111881.0
2018-06-19 15:40:00,120.87,120.95,120.87,120.95,107191.0,100.5078,100.5743,100.5078,100.5743,107191.0
2018-06-19 15:50:00,120.95,120.97,120.92,120.94,515113.0,100.5743,100.591,100.5494,100.566,515113.0
2018-06-20 09:30:00,120.74,120.79,120.6,120.62,141923.0,100.3997,100.4413,100.2833,100.2999,141923.0
2018-06-20 09:40:00,120.63,120.66,120.48,120.55,240508.0,100.3082,100.3332,100.1835,100.2417,240508.0
2018-06-20 09:50:00,120.54,120.58,120.24,120.31,244577.0,100.2334,100.2667,99.9839,100.0421,244577.0
2018-06-20 10:00:00,120.3,120.44,120.29,120.43,180961.0,100.0338,100.1502,100.0255,100.1419,180961.0
2018-06-20 10:10:00,120.44,120.51,120.42,120.45,125944.0,100.1502,100.2085,100.1336,100.1586,125944.0
2018-06-20 10:20:00,120.46,120.59,120.45,120.53,173983.0,100.1669,100.275,100.1586,100.2251,173983.0
2018-06-20 10:30:00,120.53,120.58,120.43,120.46,132086.0,100.2251,100.2667,100.1419,100.1669,132086.0
2018-06-20 10:40:00,120.45,120.57,120.44,120.56,126758.0,100.1586,100.2583,100.1502,100.25,126758.0
2018-06-20 10:50:00,120.56,120.58,120.49,120.53,176762.0,100.25,100.2667,100.1918,100.2251,176762.0
2018-06-20 11:00:00,120.54,120.61,120.5,120.59,263289.0,100.2334,100.2916,100.2001,100.275,263289.0
2018-06-20 11:10:00,120.58,120.59,120.41,120.42,121048.0,100.2667,100.275,100.1253,100.1336,121048.0
2018-06-20 11:20:00,120.43,120.47,120.4,120.45,95635.0,100.1419,100.1752,100.117,100.1586,95635.0
2018-06-20 11:30:00,120.44,120.49,120.42,120.47,89420.0,100.1502,100.1918,100.1336,100.1752,89420.0
2018-06-20 11:40:00,120.46,120.49,120.4,120.47,90155.0,100.1669,100.1918,100.117,100.1752,90155.0
2018-06-20 11:50:00,120.46,120.52,120.44,120.47,70719.0,100.1669,100.2168,100.1502,100.1752,70719.0
2018-06-20 12:00:00,120.46,120.49,120.35,120.39,119236.0,100.1669,100.1918,100.0754,100.1087,119236.0
2018-06-20 12:10:00,120.39,120.42,120.35,120.36,145681.0,100.1087,100.1336,100.0754,100.0837,145681.0
2018-06-20 12:20:00,120.35,120.36,120.28,120.31,349279.0,100.0754,100.0837,100.0172,100.0421,349279.0
2018-06-20 12:30:00,120.31,120.31,120.26,120.27,122882.0,100.0421,100.0421,100.0006,100.0089,122882.0
2018-06-20 12:40:00,120.27,120.31,120.24,120.26,114936.0,100.0089,100.0421,99.9839,100.0006,114936.0
2018-06-20 12:50:00,120.26,120.31,120.25,120.3,104921.0,100.0006,100.0421,99.9923,100.0338,104921.0
2018-06-20 13:00:00,120.3,120.36,120.28,120.31,108468.0,100.0338,100.0837,100.0172,100.0421,108468.0
2018-06-20 13:10:00,120.31,120.33,120.29,120.3,36012.0,100.0421,100.0588,100.0255,100.0338,36012.0
2018-06-20 13:20:00,120.31,120.33,120.3,120.33,28373.0,100.0421,100.0588,100.0338,100.0588,28373.0
2018-06-20 13:30:00,120.33,120.33,120.29,120.29,50658.0,100.0588,100.0588,100.0255,100.0255,50658.0
2018-06-20 13:40:00,120.3,120.31,120.28,120.3,34202.0,100.0338,100.0421,100.0172,100.0338,34202.0
2018-06-20 13:50:00,120.3,120.3,120.23,120.24,79896.0,100.0338,100.0338,99.9756,99.9839,79896.0
2018-06-20 14:00:00,120.24,120.24,120.01,120.02,171524.0,99.9839,99.9839,99.7927,99.801,171524.0
2018-06-20 14:10:00,120.01,120.07,120.01,120.03,218378.0,99.7927,99.8426,99.7927,99.8093,218378.0
2018-06-20 14:20:00,120.03,120.12,120.02,120.11,164165.0,99.8093,99.8842,99.801,99.8758,164165.0
2018-06-20 14:30:00,120.12,120.17,120.08,120.12,116135.0,99.8842,99.9257,99.8509,99.8842,116135.0
2018-06-20 14:40:00,120.11,120.15,120.09,120.12,53376.0,99.8758,99.9091,99.8592,99.8842,53376.0
2018-06-20 14:50:00,120.11,120.11,120.05,120.07,56819.0,99.8758,99.8758,99.8259,99.8426,56819.0
2018-06-20 15:00:00,120.06,120.1,120.04,120.07,75523.0,99.8343,99.8675,99.8176,99.8426,75523.0
2018-06-20 15:10:00,120.07,120.18,120.05,120.12,149744.0,99.8426,99.934,99.8259,99.8842,149744.0
2018-06-20 15:20:00,120.13,120.13,120.05,120.05,64147.0,99.8925,99.8925,99.8259,99.8259,64147.0
2018-06-20 15:30:00,120.05,120.1,120.0,120.01,194312.0,99.8259,99.8675,99.7844,99.7927,194312.0
2018-06-20 15:40:00,120.01,120.03,119.91,119.97,294821.0,99.7927,99.8093,99.7095,99.7594,294821.0
2018-06-20 15:50:00,119.97,119.99,119.9,119.91,440205.0,99.7594,99.7761,99.7012,99.7095,440205.0
2018-06-21 09:30:00,120.36,120.53,120.35,120.52,221154.0,100.0837,100.2251,100.0754,100.2168,221154.0
2018-06-21 09:40:00,120.52,120.59,120.44,120.47,186951.0,100.2168,100.275,100.1502,100.1752,186951.0
2018-06-21 09:50:00,120.47,120.55,120.46,120.48,69957.0,100.1752,100.2417,100.1669,100.1835,69957.0
2018-06-21 10:00:00,120.47,120.63,120.46,120.59,279798.0,100.1752,100.3082,100.1669,100.275,279798.0
2018-06-21 10:10:00,120.59,120.64,120.49,120.63,405087.0,100.275,100.3166,100.1918,100.3082,405087.0
2018-06-21 10:20:00,120.63,120.71,120.57,120.64,520986.0,100.3082,100.3748,100.2583,100.3166,520986.0
2018-06-21 10:30:00,120.65,120.68,120.58,120.64,112885.0,100.3249,100.3498,100.2667,100.3166,112885.0
2018-06-21 10:40:00,120.63,120.75,120.55,120.57,631702.0,100.3082,100.408,100.2417,100.2583,631702.0
2018-06-21 10:50:00,120.56,120.6,120.49,120.51,162792.0,100.25,100.2833,100.1918,100.2085,162792.0
2018-06-21 11:00:00,120.51,120.53,120.44,120.46,77129.0,100.2085,100.2251,100.1502,100.1669,77129.0
2018-06-21 11:10:00,120.46,120.49,120.35,120.41,327663.0,100.1669,100.1918,100.0754,100.1253,327663.0
2018-06-21 11:20:00,120.41,120.43,120.32,120.35,189182.0,100.1253,100.1419,100.0505,100.0754,189182.0
2018-06-21 11:30:00,120.35,120.37,120.31,120.32,47701.0,100.0754,100.092,100.0421,100.0505,47701.0
2018-06-21 11:40:00,120.33,120.34,120.23,120.26,80705.0,100.0588,100.0671,99.9756,100.0006,80705.0
2018-06-21 11:50:00,120.26,120.29,120.22,120.29,48237.0,100.0006,100.0255,99.9673,100.0255,48237.0
2018-06-21 12:00:00,120.29,120.41,120.29,120.38,59518.0,100.0255,100.1253,100.0255,100.1004,59518.0
2018-06-21 12:10:00,120.38,120.41,120.32,120.34,128741.0,100.1004,100.1253,100.0505,100.0671,128741.0
2018-06-21 12:20:00,120.34,120.39,120.33,120.38,167849.0,100.0671,100.1087,100.0588,100.1004,167849.0
2018-06-21 12:30:00,120.38,120.46,120.38,120.45,45625.0,100.1004,100.1669,100.1004,100.1586,45625.0
2018-06-21 12:40:00,120.45,120.51,120.43,120.5,114636.0,100.1586,100.2085,100.1419,100.2001,114636.0
2018-06-21 12:50:00,120.49,120.52,120.46,120.48,131923.0,100.1918,100.2168,100.1669,100.1835,131923.0
2018-06-21 13:00:00,120.5,120.56,120.44,120.45,112967.0,100.2001,100.25,100.1502,100.1586,112967.0
2018-06-21 13:10:00,120.44,120.44,120.36,120.37,55384.0,100.1502,100.1502,100.0837,100.092,55384.0
2018-06-21 13:20:00,120.38,120.39,120.31,120.38,54528.0,100.1004,100.1087,100.0421,100.1004,54528.0
2018-06-21 13:30:00,120.37,120.41,120.33,120.41,44801.0,100.092,100.1253,100.0588,100.1253,44801.0
2018-06-21 13:40:00,120.42,120.42,120.35,120.36,25689.0,100.1336,100.1336,100.0754,100.0837,25689.0
2018-06-21 13:50:00,120.36,120.38,120.29,120.3,70528.0,100.0837,100.1004,100.0255,100.0338,70528.0
2018-06-21 14:00:00,120.31,120.36,120.28,120.29,49472.0,100.0421,100.0837,100.0172,100.0255,49472.0
2018-06-21 14:10:00,120.3,120.3,120.26,120.29,29740.0,100.0338,100.0338,100.0006,100.0255,29740.0
2018-06-21 14:20:00,120.29,120.32,120.26,120.31,54022.0,100.0255,100.0505,100.0006,100.0421,54022.0
2018-06-21 14:30:00,120.31,120.41,120.3,120.37,32382.0,100.0421,100.1253,100.0338,100.092,32382.0
2018-06-21 14:40:00,120.37,120.4,120.33,120.36,42616.0,100.092,100.117,100.0588,100.0837,42616.0
2018-06-21 14:50:00,120.36,120.54,120.36,120.52,132854.0,100.0837,100.2334,100.0837,100.2168,132854.0
2018-06-21 15:00:00,120.51,120.58,120.51,120.55,106340.0,100.2085,100.2667,100.2085,100.2417,106340.0
2018-06-21 15:10:00,120.55,120.61,120.55,120.58,58670.0,100.2417,100.2916,100.2417,100.2667,58670.0
2018-06-21 15:20:00,120.58,120.64,120.5,120.53,248169.0,100.2667,100.3166,100.2001,100.2251,248169.0
2018-06-21 15:30:00,120.53,120.58,120.51,120.55,100381.0,100.2251,100.2667,100.2085,100.2417,100381.0
2018-06-21 15:40:00,120.55,120.6,120.54,120.54,111882.0,100.2417,100.2833,100.2334,100.2334,111882.0
2018-06-21 15:50:00,120.55,120.58,120.51,120.51,423738.0,100.2417,100.2667,100.2085,100.2085,423738.0
2018-06-22 09:30:00,120.09,120.18,120.06,120.14,220490.0,99.8592,99.934,99.8343,99.9008,220490.0
2018-06-22 09:40:00,120.15,120.3,120.13,120.19,290450.0,99.9091,100.0338,99.8925,99.9424,290450.0
2018-06-22 09:50:00,120.2,120.29,120.18,120.24,218268.0,99.9507,100.0255,99.934,99.9839,218268.0
2018-06-22 10:00:00,120.25,120.27,120.19,120.19,108420.0,99.9923,100.0089,99.9424,99.9424,108420.0
2018-06-22 10:10:00,120.19,120.27,120.18,120.27,53621.0,99.9424,100.0089,99.934,100.0089,53621.0
2018-06-22 10:20:00,120.28,120.53,120.25,120.52,233201.0,100.0172,100.2251,99.9923,100.2168,233201.0
2018-06-22 10:30:00,120.52,120.53,120.41,120.49,139646.0,100.2168,100.2251,100.1253,100.1918,139646.0
2018-06-22 10:40:00,120.49,120.56,120.43,120.46,100720.0,100.1918,100.25,100.1419,100.1669,100720.0
2018-06-22 10:50:00,120.46,120.55,120.43,120.46,85091.0,100.1669,100.2417,100.1419,100.1669,85091.0
2018-06-22 11:00:00,120.46,120.46,120.38,120.44,242133.0,100.1669,100.1669,100.1004,100.1502,242133.0
2018-06-22 11:10:00,120.44,120.47,120.42,120.43,40493.0,100.1502,100.1752,100.1336,100.1419,40493.0
2018-06-22 11:20:00,120.44,120.57,120.43,120.48,60504.0,100.1502,100.2583,100.1419,100.1835,60504.0
2018-06-22 11:30:00,120.49,120.51,120.42,120.44,41451.0,100.1918,100.2085,100.1336,100.1502,41451.0
2018-06-22 11:40:00,120.45,120.46,120.35,120.35,49076.0,100.1586,100.1669,100.0754,100.0754,49076.0
2018-06-22 11:50:00,120.33,120.35,120.3,120.31,34277.0,100.0588,100.0754,100.0338,100.0421,34277.0
2018-06-22 12:00:00,120.31,120.33,120.29,120.29,35241.0,100.0421,100.0588,100.0255,100.0255,35241.0
2018-06-22 12:10:00,120.28,120.29,120.22,120.23,48589.0,100.0172,100.0255,99.9673,99.9756,48589.0
2018-06-22 12:20:00,120.24,120.31,120.24,120.3,43894.0,99.9839,100.0421,99.9839,100.0338,43894.0
2018-06-22 12:30:00,120.3,120.33,120.28,120.3,30876.0,100.0338,100.0588,100.0172,100.0338,30876.0
2018-06-22 12:40:00,120.31,120.36,120.28,120.36,47052.0,100.0421,100.0837,100.0172,100.0837,47052.0
2018-06-22 12:50:00,120.36,120.37,120.29,120.3,78368.0,100.0837,100.092,100.0255,100.0338,78368.0
2018-06-22 13:00:00,120.29,120.32,120.28,120.3,62034.0,100.0255,100.0505,100.0172,100.0338,62034.0
2018-06-22 13:10:00,120.29,120.3,120.27,120.3,27400.0,100.0255,100.0338,100.0089,100.0338,27400.0
2018-06-22 13:20:00,120.29,120.32,120.27,120.3,17241.0,100.0255,100.0505,100.0089,100.0338,17241.0
2018-06-22 13:30:00,120.29,120.32,120.28,120.31,142569.0,100.0255,100.0505,100.0172,100.0421,142569.0
2018-06-22 13:40:00,120.32,120.33,120.31,120.33,86456.0,100.0505,100.0588,100.0421,100.0588,86456.0
2018-06-22 13:50:00,120.32,120.33,120.28,120.32,81019.0,100.0505,100.0588,100.0172,100.0505,81019.0
2018-06-22 14:00:00,120.33,120.36,120.31,120.35,104027.0,100.0588,100.0837,100.0421,100.0754,104027.0
2018-06-22 14:10:00,120.35,120.37,120.34,120.34,37652.0,100.0754,100.092,100.0671,100.0671,37652.0
2018-06-22 14:20:00,120.34,120.42,120.33,120.41,50919.0,100.0671,100.1336,100.0588,100.1253,50919.0
2018-06-22 14:30:00,120.41,120.48,120.4,120.47,62142.0,100.1253,100.1835,100.117,100.1752,62142.0
2018-06-22 14:40:00,120.47,120.48,120.43,120.46,47579.0,100.1752,100.1835,100.1419,100.1669,47579.0
2018-06-22 14:50:00,120.45,120.54,120.43,120.54,35539.0,100.1586,100.2334,100.1419,100.2334,35539.0
2018-06-22 15:00:00,120.54,120.59,120.51,120.58,80880.0,100.2334,100.275,100.2085,100.2667,80880.0
2018-06-22 15:10:00,120.58,120.62,120.57,120.61,28084.0,100.2667,100.2999,100.2583,100.2916,28084.0
2018-06-22 15:20:00,120.61,120.61,120.54,120.54,75840.0,100.2916,100.2916,100.2334,100.2334,75840.0
2018-06-22 15:30:00,120.54,120.58,120.52,120.54,61276.0,100.2334,100.2667,100.2168,100.2334,61276.0
2018-06-22 15:40:00,120.53,120.55,120.52,120.53,83711.0,100.2251,100.2417,100.2168,100.2251,83711.0
2018-06-22 15:50:00,120.53,120.58,120.5,120.58,320014.0,100.2251,100.2667,100.2001,100.2667,320014.0
2018-06-25 09:30:00,120.66,120.75,120.64,120.74,378523.0,100.3332,100.408,100.3166,100.3997,378523.0
2018-06-25 09:40:00,120.74,120.91,120.7,120.89,163525.0,100.3997,100.5411,100.3664,100.5244,163525.0
2018-06-25 09:50:00,120.89,121.0,120.84,120.98,360816.0,100.5244,100.6159,100.4829,100.5993,360816.0
2018-06-25 10:00:00,120.99,121.11,120.98,121.06,438687.0,100.6076,100.7074,100.5993,100.6658,438687.0
2018-06-25 10:10:00,121.06,121.07,120.92,121.07,258924.0,100.6658,100.6741,100.5494,100.6741,258924.0
2018-06-25 10:20:00,121.06,121.1,120.89,120.9,390866.0,100.6658,100.6991,100.5244,100.5328,390866.0
2018-06-25 10:30:00,120.9,121.02,120.9,121.02,640073.0,100.5328,100.6325,100.5328,100.6325,640073.0
2018-06-25 10:40:00,121.02,121.03,120.92,120.94,96605.0,100.6325,100.6409,100.5494,100.566,96605.0
2018-06-25 10:50:00,120.94,121.02,120.93,120.97,95802.0,100.566,100.6325,100.5577,100.591,95802.0
2018-06-25 11:00:00,120.97,121.1,120.95,121.02,137473.0,100.591,100.6991,100.5743,100.6325,137473.0
2018-06-25 11:10:00,121.03,121.04,120.92,121.04,87493.0,100.6409,100.6492,100.5494,100.6492,87493.0
2018-06-25 11:20:00,121.04,121.11,121.0,121.11,357418.0,100.6492,100.7074,100.6159,100.7074,357418.0
2018-06-25 11:30:00,121.09,121.11,121.03,121.06,166646.0,100.6907,100.7074,100.6409,100.6658,166646.0
2018-06-25 11:40:00,121.06,121.08,120.88,120.9,103090.0,100.6658,100.6824,100.5161,100.5328,103090.0
2018-06-25 11:50:00,120.91,120.95,120.89,120.93,55441.0,100.5411,100.5743,100.5244,100.5577,55441.0
2018-06-25 12:00:00,120.93,121.0,120.92,120.98,80846.0,100.5577,100.6159,100.5494,100.5993,80846.0
2018-06-25 12:10:00,120.98,121.03,120.92,120.95,106073.0,100.5993,100.6409,100.5494,100.5743,106073.0
2018-06-25 12:20:00,120.95,121.01,120.91,120.93,86354.0,100.5743,100.6242,100.5411,100.5577,86354.0
2018-06-25 12:30:00,120.93,120.99,120.9,120.97,51904.0,100.5577,100.6076,100.5328,100.591,51904.0
2018-06-25 12:40:00,120.97,120.97,120.91,120.97,57106.0,100.591,100.591,100.5411,100.591,57106.0
2018-06-25 12:50:00,120.97,120.98,120.85,120.85,38282.0,100.591,100.5993,100.4912,100.4912,38282.0
2018-06-25 13:00:00,120.85,120.93,120.85,120.92,28060.0,100.4912,100.5577,100.4912,100.5494,28060.0
2018-06-25 13:10:00,120.91,120.96,120.91,120.95,34619.0,100.5411,100.5826,100.5411,100.5743,34619.0
2018-06-25 13:20:00,120.95,120.95,120.86,120.87,46564.0,100.5743,100.5743,100.4995,100.5078,46564.0
2018-06-25 13:30:00,120.87,120.87,120.81,120.82,74562.0,100.5078,100.5078,100.4579,100.4662,74562.0
2018-06-25 13:40:00,120.82,120.83,120.79,120.82,27568.0,100.4662,100.4745,100.4413,100.4662,27568.0
2018-06-25 13:50:00,120.82,120.85,120.8,120.82,52890.0,100.4662,100.4912,100.4496,100.4662,52890.0
2018-06-25 14:00:00,120.82,120.84,120.75,120.78,115548.0,100.4662,100.4829,100.408,100.433,115548.0
2018-06-25 14:10:00,120.77,120.83,120.75,120.82,65760.0,100.4247,100.4745,100.408,100.4662,65760.0
2018-06-25 14:20:00,120.82,120.85,120.82,120.83,34676.0,100.4662,100.4912,100.4662,100.4745,34676.0
2018-06-25 14:30:00,120.83,120.9,120.83,120.9,149310.0,100.4745,100.5328,100.4745,100.5328,149310.0
2018-06-25 14:40:00,120.92,120.98,120.89,120.96,112188.0,100.5494,100.5993,100.5244,100.5826,112188.0
2018-06-25 14:50:00,120.96,120.98,120.94,120.95,104875.0,100.5826,100.5993,100.566,100.5743,104875.0
2018-06-25 15:00:00,120.95,120.98,120.93,120.95,112535.0,100.5743,100.5993,100.5577,100.5743,112535.0
2018-06-25 15:10:00,120.95,120.99,120.92,120.94,274170.0,100.5743,100.6076,100.5494,100.566,274170.0
2018-06-25 15:20:00,120.94,120.95,120.92,120.94,65062.0,100.566,100.5743,100.5494,100.566,65062.0
2018-06-25 15:30:00,120.95,120.96,120.72,120.73,183005.0,100.5743,100.5826,100.3831,100.3914,183005.0
2018-06-25 15:40:00,120.73,120.82,120.69,120.76,243539.0,100.3914,100.4662,100.3581,100.4163,243539.0
2018-06-25 15:50:00,120.76,120.84,120.71,120.82,645754.0,100.4163,100.4829,100.3748,100.4662,645754.0
2018-06-26 09:30:00,120.77,120.93,120.74,120.9,220056.0,100.4247,100.5577,100.3997,100.5328,220056.0
2018-06-26 09:40:00,120.9,120.9,120.79,120.87,156079.0,100.5328,100.5328,100.4413,100.5078,156079.0
2018-06-26 09:50:00,120.87,120.91,120.76,120.76,109805.0,100.5078,100.5411,100.4163,100.4163,109805.0
2018-06-26 10:00:00,120.77,120.8,120.72,120.77,303044.0,100.4247,100.4496,100.3831,100.4247,303044.0
2018-06-26 10:10:00,120.76,120.79,120.66,120.68,97557.0,100.4163,100.4413,100.3332,100.3498,97557.0
2018-06-26 10:20:00,120.68,120.75,120.68,120.74,54901.0,100.3498,100.408,100.3498,100.3997,54901.0
2018-06-26 10:30:00,120.75,120.84,120.74,120.81,72490.0,100.408,100.4829,100.3997,100.4579,72490.0
2018-06-26 10:40:00,120.81,120.9,120.78,120.88,122171.0,100.4579,100.5328,100.433,100.5161,122171.0
2018-06-26 10:50:00,120.89,120.95,120.84,120.93,412134.0,100.5244,100.5743,100.4829,100.5577,412134.0
2018-06-26 11:00:00,120.94,120.95,120.89,120.9,102911.0,100.566,100.5743,100.5244,100.5328,102911.0
2018-06-26 11:10:00,120.89,120.92,120.83,120.91,128458.0,100.5244,100.5494,100.4745,100.5411,128458.0
2018-06-26 11:20:00,120.91,120.92,120.83,120.85,190897.0,100.5411,100.5494,100.4745,100.4912,190897.0
2018-06-26 11:30:00,120.86,120.92,120.84,120.92,60254.0,100.4995,100.5494,100.4829,100.5494,60254.0
2018-06-26 11:40:00,120.92,120.97,120.88,120.96,105786.0,100.5494,100.591,100.5161,100.5826,105786.0
2018-06-26 11:50:00,120.96,120.98,120.91,120.93,105514.0,100.5826,100.5993,100.5411,100.5577,105514.0
2018-06-26 12:00:00,120.93,120.95,120.89,120.93,70831.0,100.5577,100.5743,100.5244,100.5577,70831.0
2018-06-26 12:10:00,120.93,121.01,120.91,120.96,81035.0,100.5577,100.6242,100.5411,100.5826,81035.0
2018-06-26 12:20:00,120.96,121.02,120.96,121.02,68513.0,100.5826,100.6325,100.5826,100.6325,68513.0
2018-06-26 12:30:00,121.03,121.03,120.92,120.92,43694.0,100.6409,100.6409,100.5494,100.5494,43694.0
2018-06-26 12:40:00,120.92,120.93,120.84,120.87,78643.0,100.5494,100.5577,100.4829,100.5078,78643.0
2018-06-26 12:50:00,120.87,120.9,120.86,120.88,45511.0,100.5078,100.5328,100.4995,100.5161,45511.0
2018-06-26 13:00:00,120.87,120.87,120.81,120.82,143019.0,100.5078,100.5078,100.4579,100.4662,143019.0
2018-06-26 13:10:00,120.83,120.85,120.79,120.8,109210.0,100.4745,100.4912,100.4413,100.4496,109210.0
2018-06-26 13:20:00,120.8,120.86,120.79,120.83,118731.0,100.4496,100.4995,100.4413,100.4745,118731.0
2018-06-26 13:30:00,120.83,120.89,120.82,120.88,100945.0,100.4745,100.5244,100.4662,100.5161,100945.0
2018-06-26 13:40:00,120.89,120.91,120.81,120.82,48947.0,100.5244,100.5411,100.4579,100.4662,48947.0
2018-06-26 13:50:00,120.81,120.83,120.79,120.81,22485.0,100.4579,100.4745,100.4413,100.4579,22485.0
2018-06-26 14:00:00,120.81,120.82,120.77,120.8,30165.0,100.4579,100.4662,100.4247,100.4496,30165.0
2018-06-26 14:10:00,120.79,120.82,120.79,120.8,52033.0,100.4413,100.4662,100.4413,100.4496,52033.0
2018-06-26 14:20:00,120.8,120.8,120.77,120.77,41276.0,100.4496,100.4496,100.4247,100.4247,41276.0
2018-06-26 14:30:00,120.78,120.8,120.76,120.76,169288.0,100.433,100.4496,100.4163,100.4163,169288.0
2018-06-26 14:40:00,120.77,120.86,120.77,120.85,69936.0,100.4247,100.4995,100.4247,100.4912,69936.0
2018-06-26 14:50:00,120.86,120.93,120.83,120.88,88291.0,100.4995,100.5577,100.4745,100.5161,88291.0
2018-06-26 15:00:00,120.89,120.9,120.86,120.88,56838.0,100.5244,100.5328,100.4995,100.5161,56838.0
2018-06-26 15:10:00,120.88,120.89,120.86,120.86,53285.0,100.5161,100.5244,100.4995,100.4995,53285.0
2018-06-26 15:20:00,120.85,120.9,120.84,120.87,56320.0,100.4912,100.5328,100.4829,100.5078,56320.0
2018-06-26 15:30:00,120.88,120.89,120.83,120.88,90912.0,100.5161,100.5244,100.4745,100.5161,90912.0
2018-06-26 15:40:00,120.88,120.92,120.86,120.89,162322.0,100.5161,100.5494,100.4995,100.5244,162322.0
2018-06-26 15:50:00,120.91,120.97,120.9,120.96,591766.0,100.5411,100.591,100.5328,100.5826,591766.0
2018-06-27 09:30:00,121.75,121.79,121.72,121.78,318764.0,101.2396,101.2728,101.2146,101.2645,318764.0
2018-06-27 09:40:00,121.77,121.87,121.76,121.79,235030.0,101.2562,101.3393,101.2479,101.2728,235030.0
2018-06-27 09:50:00,121.8,121.81,121.74,121.76,143933.0,101.2811,101.2894,101.2312,101.2479,143933.0
2018-06-27 10:00:00,121.76,121.78,121.67,121.68,123180.0,101.2479,101.2645,101.173,101.1813,123180.0
2018-06-27 10:10:00,121.69,121.7,121.63,121.65,102156.0,101.1897,101.198,101.1398,101.1564,102156.0
2018-06-27 10:20:00,121.66,121.74,121.65,121.74,71252.0,101.1647,101.2312,101.1564,101.2312,71252.0
2018-06-27 10:30:00,121.74,121.74,121.62,121.64,129561.0,101.2312,101.2312,101.1315,101.1481,129561.0
2018-06-27 10:40:00,121.64,121.64,121.56,121.58,94169.0,101.1481,101.1481,101.0816,101.0982,94169.0
2018-06-27 10:50:00,121.58,121.61,121.55,121.6,92884.0,101.0982,101.1231,101.0732,101.1148,92884.0
2018-06-27 11:00:00,121.6,121.77,121.56,121.68,214522.0,101.1148,101.2562,101.0816,101.1813,214522.0
2018-06-27 11:10:00,121.68,121.79,121.67,121.72,79631.0,101.1813,101.2728,101.173,101.2146,79631.0
2018-06-27 11:20:00,121.72,121.76,121.66,121.76,77484.0,101.2146,101.2479,101.1647,101.2479,77484.0
2018-06-27 11:30:00,121.77,121.82,121.76,121.81,94538.0,101.2562,101.2978,101.2479,101.2894,94538.0
2018-06-27 11:40:00,121.8,121.87,121.79,121.86,187989.0,101.2811,101.3393,101.2728,101.331,187989.0
2018-06-27 11:50:00,121.86,121.87,121.81,121.84,40205.0,101.331,101.3393,101.2894,101.3144,40205.0
2018-06-27 12:00:00,121.84,121.87,121.81,121.86,269382.0,101.3144,101.3393,101.2894,101.331,269382.0
2018-06-27 12:10:00,121.86,121.86,121.75,121.77,185475.0,101.331,101.331,101.2396,101.2562,185475.0
2018-06-27 12:20:00,121.77,121.78,121.71,121.72,51466.0,101.2562,101.2645,101.2063,101.2146,51466.0
2018-06-27 12:30:00,121.73,121.82,121.72,121.8,41070.0,101.2229,101.2978,101.2146,101.2811,41070.0
2018-06-27 12:40:00,121.8,121.85,121.78,121.82,52467.0,101.2811,101.3227,101.2645,101.2978,52467.0
2018-06-27 12:50:00,121.81,121.89,121.8,121.84,73114.0,101.2894,101.356,101.2811,101.3144,73114.0
2018-06-27 13:00:00,121.84,121.97,121.79,121.96,181576.0,101.3144,101.4225,101.2728,101.4142,181576.0
2018-06-27 13:10:00,121.96,122.01,121.92,121.99,201967.0,101.4142,101.4558,101.3809,101.4391,201967.0
2018-06-27 13:20:00,122.0,122.0,121.96,121.99,90730.0,101.4474,101.4474,101.4142,101.4391,90730.0
2018-06-27 13:30:00,121.99,122.02,121.89,121.92,139700.0,101.4391,101.4641,101.356,101.3809,139700.0
2018-06-27 13:40:00,121.93,121.93,121.89,121.93,49027.0,101.3892,101.3892,101.356,101.3892,49027.0
2018-06-27 13:50:00,121.94,122.03,121.92,122.02,190418.0,101.3975,101.4724,101.3809,101.4641,190418.0
2018-06-27 14:00:00,122.01,122.1,121.98,122.09,142870.0,101.4558,101.5306,101.4308,101.5223,142870.0
2018-06-27 14:10:00,122.09,122.13,122.08,122.11,163083.0,101.5223,101.5555,101.514,101.5389,163083.0
2018-06-27 14:20:00,122.1,122.13,122.06,122.12,64857.0,101.5306,101.5555,101.4973,101.5472,64857.0
2018-06-27 14:30:00,122.12,122.17,122.1,122.1,499201.0,101.5472,101.5888,101.5306,101.5306,499201.0
2018-06-27 14:40:00,122.09,122.13,122.06,122.12,150641.0,101.5223,101.5555,101.4973,101.5472,150641.0
2018-06-27 14:50:00,122.13,122.18,122.12,122.14,168672.0,101.5555,101.5971,101.5472,101.5639,168672.0
2018-06-27 15:00:00,122.13,122.15,122.09,122.1,100138.0,101.5555,101.5722,101.5223,101.5306,100138.0
2018-06-27 15:10:00,122.11,122.14,122.09,122.11,211669.0,101.5389,101.5639,101.5223,101.5389,211669.0
2018-06-27 15:20:00,122.11,122.12,122.0,122.01,305603.0,101.5389,101.5472,101.4474,101.4558,305603.0
2018-06-27 15:30:00,122.01,122.04,122.0,122.03,173682.0,101.4558,101.4807,101.4474,101.4724,173682.0
2018-06-27 15:40:00,122.03,122.08,121.99,122.07,303639.0,101.4724,101.514,101.4391,101.5056,303639.0
2018-06-27 15:50:00,122.07,122.14,122.06,122.11,757956.0,101.5056,101.5639,101.4973,101.5389,757956.0
2018-06-28 09:30:00,122.13,122.14,121.99,122.01,443903.0,101.5555,101.5639,101.4391,101.4558,443903.0
2018-06-28 09:40:00,122.02,122.18,121.96,122.18,192388.0,101.4641,101.5971,101.4142,101.5971,192388.0
2018-06-28 09:50:00,122.17,122.21,122.1,122.1,331482.0,101.5888,101.6221,101.5306,101.5306,331482.0
2018-06-28 10:00:00,122.1,122.17,122.05,122.13,135325.0,101.5306,101.5888,101.489,101.5555,135325.0
2018-06-28 10:10:00,122.13,122.19,122.12,122.17,82663.0,101.5555,101.6054,101.5472,101.5888,82663.0
2018-06-28 10:20:00,122.18,122.19,122.12,122.14,49149.0,101.5971,101.6054,101.5472,101.5639,49149.0
2018-06-28 10:30:00,122.13,122.25,122.13,122.16,103121.0,101.5555,101.6553,101.5555,101.5805,103121.0
2018-06-28 10:40:00,122.16,122.17,122.06,122.07,62267.0,101.5805,101.5888,101.4973,101.5056,62267.0
2018-06-28 10:50:00,122.08,122.11,121.96,121.99,283495.0,101.514,101.5389,101.4142,101.4391,283495.0
2018-06-28 11:00:00,121.99,122.02,121.94,121.99,113764.0,101.4391,101.4641,101.3975,101.4391,113764.0
2018-06-28 11:10:00,121.98,122.05,121.94,121.94,172535.0,101.4308,101.489,101.3975,101.3975,172535.0
2018-06-28 11:20:00,121.94,121.99,121.93,121.95,183332.0,101.3975,101.4391,101.3892,101.4059,183332.0
2018-06-28 11:30:00,121.95,121.96,121.9,121.91,71883.0,101.4059,101.4142,101.3643,101.3726,71883.0
2018-06-28 11:40:00,121.91,122.0,121.91,122.0,83895.0,101.3726,101.4474,101.3726,101.4474,83895.0
2018-06-28 11:50:00,121.98,121.98,121.87,121.9,74321.0,101.4308,101.4308,101.3393,101.3643,74321.0
2018-06-28 12:00:00,121.9,121.97,121.85,121.97,66276.0,101.3643,101.4225,101.3227,101.4225,66276.0
2018-06-28 12:10:00,121.96,121.99,121.92,121.93,42179.0,101.4142,101.4391,101.3809,101.3892,42179.0
2018-06-28 12:20:00,121.93,121.97,121.9,121.96,46553.0,101.3892,101.4225,101.3643,101.4142,46553.0
2018-06-28 12:30:00,121.97,122.03,121.97,121.99,59154.0,101.4225,101.4724,101.4225,101.4391,59154.0
2018-06-28 12:40:00,121.99,122.03,121.97,121.98,48006.0,101.4391,101.4724,101.4225,101.4308,48006.0
2018-06-28 12:50:00,121.97,121.99,121.91,121.91,75619.0,101.4225,101.4391,101.3726,101.3726,75619.0
2018-06-28 13:00:00,121.92,121.99,121.91,121.99,70094.0,101.3809,101.4391,101.3726,101.4391,70094.0
2018-06-28 13:10:00,122.0,122.0,121.86,121.88,59397.0,101.4474,101.4474,101.331,101.3477,59397.0
2018-06-28 13:20:00,121.89,121.98,121.87,121.96,42092.0,101.356,101.4308,101.3393,101.4142,42092.0
2018-06-28 13:30:00,121.96,122.02,121.95,122.0,73547.0,101.4142,101.4641,101.4059,101.4474,73547.0
2018-06-28 13:40:00,122.01,122.04,121.98,121.98,105265.0,101.4558,101.4807,101.4308,101.4308,105265.0
2018-06-28 13:50:00,121.98,121.98,121.89,121.9,51231.0,101.4308,101.4308,101.356,101.3643,51231.0
2018-06-28 14:00:00,121.9,121.94,121.85,121.86,116320.0,101.3643,101.3975,101.3227,101.331,116320.0
2018-06-28 14:10:00,121.87,121.9,121.85,121.85,104641.0,101.3393,101.3643,101.3227,101.3227,104641.0
2018-06-28 14:20:00,121.85,121.88,121.83,121.86,150620.0,101.3227,101.3477,101.3061,101.331,150620.0
2018-06-28 14:30:00,121.86,121.9,121.85,121.89,80629.0,101.331,101.3643,101.3227,101.356,80629.0
2018-06-28 14:40:00,121.89,121.92,121.87,121.88,43695.0,101.356,101.3809,101.3393,101.3477,43695.0
2018-06-28 14:50:00,121.89,121.92,121.87,121.9,102141.0,101.356,101.3809,101.3393,101.3643,102141.0
2018-06-28 15:00:00,121.9,122.0,121.9,121.97,261855.0,101.3643,101.4474,101.3643,101.4225,261855.0
2018-06-28 15:10:00,121.97,122.0,121.94,121.97,150447.0,101.4225,101.4474,101.3975,101.4225,150447.0
2018-06-28 15:20:00,121.96,122.01,121.96,122.0,77717.0,101.4142,101.4558,101.4142,101.4474,77717.0
2018-06-28 15:30:00,121.99,122.01,121.97,121.99,161035.0,101.4391,101.4558,101.4225,101.4391,161035.0
2018-06-28 15:40:00,121.99,122.1,121.99,122.09,834408.0,101.4391,101.5306,101.4391,101.5223,834408.0
2018-06-28 15:50:00,122.09,122.13,122.07,122.12,636778.0,101.5223,101.5555,101.5056,101.5472,636778.0
2018-06-29 09:30:00,122.17,122.23,122.1,122.11,146810.0,101.5888,101.6387,101.5306,101.5389,146810.0
2018-06-29 09:40:00,122.11,122.13,122.06,122.09,139511.0,101.5389,101.5555,101.4973,101.5223,139511.0
2018-06-29 09:50:00,122.08,122.18,122.07,122.17,169987.0,101.514,101.5971,101.5056,101.5888,169987.0
2018-06-29 10:00:00,122.17,122.22,122.14,122.19,198611.0,101.5888,101.6304,101.5639,101.6054,198611.0
2018-06-29 10:10:00,122.18,122.22,122.16,122.2,82565.0,101.5971,101.6304,101.5805,101.6137,82565.0
2018-06-29 10:20:00,122.2,122.29,122.18,122.27,130694.0,101.6137,101.6886,101.5971,101.672,130694.0
2018-06-29 10:30:00,122.27,122.28,122.16,122.19,78101.0,101.672,101.6803,101.5805,101.6054,78101.0
2018-06-29 10:40:00,122.19,122.2,122.12,122.13,170121.0,101.6054,101.6137,101.5472,101.5555,170121.0
2018-06-29 10:50:00,122.14,122.16,122.06,122.11,105094.0,101.5639,101.5805,101.4973,101.5389,105094.0
2018-06-29 11:00:00,122.11,122.11,122.03,122.05,137456.0,101.5389,101.5389,101.4724,101.489,137456.0
2018-06-29 11:10:00,122.05,122.05,121.96,122.0,150737.0,101.489,101.489,101.4142,101.4474,150737.0
2018-06-29 11:20:00,122.02,122.07,121.98,122.06,119726.0,101.4641,101.5056,101.4308,101.4973,119726.0
2018-06-29 11:30:00,122.06,122.08,122.04,122.07,74278.0,101.4973,101.514,101.4807,101.5056,74278.0
2018-06-29 11:40:00,122.06,122.18,122.06,122.17,442167.0,101.4973,101.5971,101.4973,101.5888,442167.0
2018-06-29 11:50:00,122.17,122.23,122.14,122.21,324140.0,101.5888,101.6387,101.5639,101.6221,324140.0
2018-06-29 12:00:00,122.21,122.23,122.11,122.18,180285.0,101.6221,101.6387,101.5389,101.5971,180285.0
2018-06-29 12:10:00,122.18,122.26,122.18,122.26,90755.0,101.5971,101.6636,101.5971,101.6636,90755.0
2018-06-29 12:20:00,122.26,122.3,122.25,122.29,58590.0,101.6636,101.6969,101.6553,101.6886,58590.0
2018-06-29 12:30:00,122.3,122.3,122.27,122.28,48816.0,101.6969,101.6969,101.672,101.6803,48816.0
2018-06-29 12:40:00,122.28,122.38,122.28,122.38,130903.0,101.6803,101.7634,101.6803,101.7634,130903.0
2018-06-29 12:50:00,122.38,122.41,122.35,122.36,61356.0,101.7634,101.7884,101.7385,101.7468,61356.0
2018-06-29 13:00:00,122.36,122.4,122.34,122.39,75910.0,101.7468,101.7801,101.7302,101.7717,75910.0
2018-06-29 13:10:00,122.39,122.4,122.38,122.39,22730.0,101.7717,101.7801,101.7634,101.7717,22730.0
2018-06-29 13:20:00,122.39,122.46,122.38,122.46,219817.0,101.7717,101.8299,101.7634,101.8299,219817.0
2018-06-29 13:30:00,122.46,122.5,122.45,122.47,234762.0,101.8299,101.8632,101.8216,101.8383,234762.0
2018-06-29 13:40:00,122.47,122.48,122.4,122.41,106765.0,101.8383,101.8466,101.7801,101.7884,106765.0
2018-06-29 13:50:00,122.4,122.45,122.39,122.44,83213.0,101.7801,101.8216,101.7717,101.8133,83213.0
2018-06-29 14:00:00,122.44,122.47,122.4,122.4,92900.0,101.8133,101.8383,101.7801,101.7801,92900.0
2018-06-29 14:10:00,122.41,122.42,122.3,122.32,112851.0,101.7884,101.7967,101.6969,101.7135,112851.0
2018-06-29 14:20:00,122.33,122.35,122.28,122.31,152572.0,101.7218,101.7385,101.6803,101.7052,152572.0
2018-06-29 14:30:00,122.3,122.31,122.26,122.27,157609.0,101.6969,101.7052,101.6636,101.672,157609.0
2018-06-29 14:40:00,122.27,122.28,122.0,122.04,385541.0,101.672,101.6803,101.4474,101.4807,385541.0
2018-06-29 14:50:00,122.03,122.11,121.79,121.83,598923.0,101.4724,101.5389,101.2728,101.3061,598923.0
2018-06-29 15:00:00,121.83,121.87,121.65,121.82,1687295.0,101.3061,101.3393,101.1564,101.2978,1687295.0
2018-06-29 15:10:00,121.83,121.84,121.74,121.83,204781.0,101.3061,101.3144,101.2312,101.3061,204781.0
2018-06-29 15:20:00,121.84,121.91,121.83,121.91,129449.0,101.3144,101.3726,101.3061,101.3726,129449.0
2018-06-29 15:30:00,121.9,121.91,121.71,121.76,358962.0,101.3643,101.3726,101.2063,101.2479,358962.0
2018-06-29 15:40:00,121.76,121.77,121.73,121.75,434733.0,101.2479,101.2562,101.2229,101.2396,434733.0
2018-06-29 15:50:00,121.75,121.79,121.69,121.71,973696.0,101.2396,101.2728,101.1897,101.2063,973696.0
2018-07-02 09:30:00,121.74,121.75,121.64,121.66,568424.0,101.4606,101.4689,101.3773,101.3939,568424.0
2018-07-02 09:40:00,121.65,121.73,121.63,121.66,291673.0,101.3856,101.4523,101.3689,101.3939,291673.0
2018-07-02 09:50:00,121.66,121.74,121.65,121.7,256625.0,101.3939,101.4606,101.3856,101.4273,256625.0
2018-07-02 10:00:00,121.71,121.71,121.58,121.62,230997.0,101.4356,101.4356,101.3273,101.3606,230997.0
2018-07-02 10:10:00,121.62,121.73,121.59,121.61,129221.0,101.3606,101.4523,101.3356,101.3523,129221.0
2018-07-02 10:20:00,121.61,121.63,121.51,121.57,360932.0,101.3523,101.3689,101.2689,101.3189,360932.0
2018-07-02 10:30:00,121.57,121.58,121.51,121.51,155833.0,101.3189,101.3273,101.2689,101.2689,155833.0
2018-07-02 10:40:00,121.52,121.54,121.47,121.51,175503.0,101.2772,101.2939,101.2356,101.2689,175503.0
2018-07-02 10:50:00,121.51,121.56,121.48,121.52,316978.0,101.2689,101.3106,101.2439,101.2772,316978.0
2018-07-02 11:00:00,121.51,121.52,121.45,121.47,374493.0,101.2689,101.2772,101.2189,101.2356,374493.0
2018-07-02 11:10:00,121.46,121.56,121.45,121.55,258014.0,101.2272,101.3106,101.2189,101.3022,258014.0
2018-07-02 11:20:00,121.56,121.56,121.49,121.5,276679.0,101.3106,101.3106,101.2522,101.2606,276679.0
2018-07-02 11:30:00,121.5,121.54,121.48,121.53,201024.0,101.2606,101.2939,101.2439,101.2856,201024.0
2018-07-02 11:40:00,121.52,121.58,121.52,121.57,230730.0,101.2772,101.3273,101.2772,101.3189,230730.0
2018-07-02 11:50:00,121.58,121.61,121.52,121.53,100882.0,101.3273,101.3523,101.2772,101.2856,100882.0
2018-07-02 12:00:00,121.53,121.56,121.51,121.55,1314103.0,101.2856,101.3106,101.2689,101.3022,1314103.0
2018-07-02 12:10:00,121.56,121.59,121.54,121.59,165237.0,101.3106,101.3356,101.2939,101.3356,165237.0
2018-07-02 12:20:00,121.59,121.6,121.55,121.56,243268.0,101.3356,101.3439,101.3022,101.3106,243268.0
2018-07-02 12:30:00,121.56,121.56,121.52,121.53,60161.0,101.3106,101.3106,101.2772,101.2856,60161.0
2018-07-02 12:40:00,121.53,121.55,121.44,121.44,55422.0,101.2856,101.3022,101.2106,101.2106,55422.0
2018-07-02 12:50:00,121.45,121.46,121.37,121.42,117546.0,101.2189,101.2272,101.1522,101.1939,117546.0
2018-07-02 13:00:00,121.42,121.49,121.41,121.47,224273.0,101.1939,101.2522,101.1856,101.2356,224273.0
2018-07-02 13:10:00,121.46,121.5,121.46,121.47,117353.0,101.2272,101.2606,101.2272,101.2356,117353.0
2018-07-02 13:20:00,121.47,121.48,121.42,121.44,94212.0,101.2356,101.2439,101.1939,101.2106,94212.0
2018-07-02 13:30:00,121.44,121.44,121.35,121.35,128482.0,101.2106,101.2106,101.1356,101.1356,128482.0
2018-07-02 13:40:00,121.35,121.37,121.29,121.31,63881.0,101.1356,101.1522,101.0856,101.1022,63881.0
2018-07-02 13:50:00,121.31,121.38,121.29,121.38,75362.0,101.1022,101.1606,101.0856,101.1606,75362.0
2018-07-02 14:00:00,121.38,121.41,121.35,121.37,92522.0,101.1606,101.1856,101.1356,101.1522,92522.0
2018-07-02 14:10:00,121.37,121.45,121.37,121.41,84582.0,101.1522,101.2189,101.1522,101.1856,84582.0
2018-07-02 14:20:00,121.41,121.44,121.4,121.42,157625.0,101.1856,101.2106,101.1772,101.1939,157625.0
2018-07-02 14:30:00,121.42,121.47,121.41,121.47,78058.0,101.1939,101.2356,101.1856,101.2356,78058.0
2018-07-02 14:40:00,121.47,121.53,121.46,121.51,141942.0,101.2356,101.2856,101.2272,101.2689,141942.0
2018-07-02 14:50:00,121.5,121.51,121.4,121.41,108253.0,101.2606,101.2689,101.1772,101.1856,108253.0
2018-07-02 15:00:00,121.4,121.43,121.36,121.38,77658.0,101.1772,101.2022,101.1439,101.1606,77658.0
2018-07-02 15:10:00,121.39,121.41,121.37,121.4,163040.0,101.1689,101.1856,101.1522,101.1772,163040.0
2018-07-02 15:20:00,121.39,121.4,121.35,121.38,116521.0,101.1689,101.1772,101.1356,101.1606,116521.0
2018-07-02 15:30:00,121.38,121.41,121.37,121.4,102094.0,101.1606,101.1856,101.1522,101.1772,102094.0
2018-07-02 15:40:00,121.4,121.43,121.38,121.39,140899.0,101.1772,101.2022,101.1606,101.1689,140899.0
2018-07-02 15:50:00,121.38,121.4,121.35,121.36,396965.0,101.1606,101.1772,101.1356,101.1439,396965.0
2018-07-03 09:30:00,121.53,121.67,121.53,121.67,260564.0,101.2856,101.4023,101.2856,101.4023,260564.0
2018-07-03 09:40:00,121.67,121.67,121.59,121.61,129636.0,101.4023,101.4023,101.3356,101.3523,129636.0
2018-07-03 09:50:00,121.62,121.7,121.57,121.68,171900.0,101.3606,101.4273,101.3189,101.4106,171900.0
2018-07-03 10:00:00,121.68,121.77,121.66,121.75,157732.0,101.4106,101.4856,101.3939,101.4689,157732.0
2018-07-03 10:10:00,121.75,121.81,121.74,121.76,114516.0,101.4689,101.5189,101.4606,101.4773,114516.0
2018-07-03 10:20:00,121.76,121.85,121.75,121.85,157845.0,101.4773,101.5523,101.4689,101.5523,157845.0
2018-07-03 10:30:00,121.85,121.88,121.8,121.88,87349.0,101.5523,101.5773,101.5106,101.5773,87349.0
2018-07-03 10:40:00,121.88,121.99,121.88,121.99,135820.0,101.5773,101.669,101.5773,101.669,135820.0
2018-07-03 10:50:00,122.0,122.03,121.92,121.96,192706.0,101.6773,101.7023,101.6106,101.644,192706.0
2018-07-03 11:00:00,121.96,122.01,121.86,121.86,121252.0,101.644,101.6856,101.5606,101.5606,121252.0
2018-07-03 11:10:00,121.87,121.92,121.84,121.91,119972.0,101.5689,101.6106,101.5439,101.6023,119972.0
2018-07-03 11:20:00,121.92,122.02,121.91,121.95,92642.0,101.6106,101.694,101.6023,101.6356,92642.0
2018-07-03 11:30:00,121.94,121.99,121.88,121.89,70642.0,101.6273,101.669,101.5773,101.5856,70642.0
2018-07-03 11:40:00,121.89,121.94,121.89,121.92,44935.0,101.5856,101.6273,101.5856,101.6106,44935.0
2018-07-03 11:50:00,121.92,122.01,121.91,121.99,95753.0,101.6106,101.6856,101.6023,101.669,95753.0
2018-07-03 12:00:00,122.0,122.01,121.92,121.94,88633.0,101.6773,101.6856,101.6106,101.6273,88633.0
2018-07-03 12:10:00,121.94,121.95,121.89,121.9,87931.0,101.6273,101.6356,101.5856,101.5939,87931.0
2018-07-03 12:20:00,121.91,121.96,121.89,121.93,162613.0,101.6023,101.644,101.5856,101.6189,162613.0
2018-07-03 12:30:00,121.94,121.97,121.91,121.94,75821.0,101.6273,101.6523,101.6023,101.6273,75821.0
2018-07-03 12:40:00,121.94,121.98,121.93,121.96,127880.0,101.6273,101.6606,101.6189,101.644,127880.0
2018-07-03 12:50:00,121.96,122.02,121.95,121.98,590878.0,101.644,101.694,101.6356,101.6606,590878.0
2018-07-05 09:30:00,122.06,122.14,122.01,122.12,192624.0,101.7273,101.794,101.6856,101.7773,192624.0
2018-07-05 09:40:00,122.11,122.2,122.09,122.13,76565.0,101.769,101.844,101.7523,101.7856,76565.0
2018-07-05 09:50:00,122.14,122.15,122.08,122.08,69426.0,101.794,101.8023,101.744,101.744,69426.0
2018-07-05 10:00:00,122.09,122.18,122.07,122.12,72083.0,101.7523,101.8273,101.7356,101.7773,72083.0
2018-07-05 10:10:00,122.12,122.3,122.12,122.28,215531.0,101.7773,101.9273,101.7773,101.9106,215531.0
2018-07-05 10:20:00,122.29,122.36,122.28,122.33,105149.0,101.919,101.9773,101.9106,101.9523,105149.0
2018-07-05 10:30:00,122.34,122.45,122.31,122.33,140376.0,101.9607,102.0523,101.9356,101.9523,140376.0
2018-07-05 10:40:00,122.33,122.36,122.27,122.3,68564.0,101.9523,101.9773,101.9023,101.9273,68564.0
2018-07-05 10:50:00,122.3,122.42,122.29,122.41,64488.0,101.9273,102.0273,101.919,102.019,64488.0
2018-07-05 11:00:00,122.41,122.52,122.41,122.48,158166.0,102.019,102.1107,102.019,102.0773,158166.0
2018-07-05 11:10:00,122.49,122.49,122.43,122.47,144511.0,102.0857,102.0857,102.0357,102.069,144511.0
2018-07-05 11:20:00,122.46,122.53,122.45,122.46,77833.0,102.0607,102.119,102.0523,102.0607,77833.0
2018-07-05 11:30:00,122.45,122.46,122.39,122.43,58484.0,102.0523,102.0607,102.0023,102.0357,58484.0
2018-07-05 11:40:00,122.42,122.43,122.36,122.37,62627.0,102.0273,102.0357,101.9773,101.9857,62627.0
2018-07-05 11:50:00,122.37,122.4,122.33,122.4,40752.0,101.9857,102.0107,101.9523,102.0107,40752.0
2018-07-05 12:00:00,122.41,122.43,122.29,122.34,78106.0,102.019,102.0357,101.919,101.9607,78106.0
2018-07-05 12:10:00,122.34,122.35,122.26,122.31,150422.0,101.9607,101.969,101.894,101.9356,150422.0
2018-07-05 12:20:00,122.31,122.37,122.3,122.33,48209.0,101.9356,101.9857,101.9273,101.9523,48209.0
2018-07-05 12:30:00,122.34,122.36,122.28,122.34,59749.0,101.9607,101.9773,101.9106,101.9607,59749.0
2018-07-05 12:40:00,122.34,122.34,122.27,122.31,32922.0,101.9607,101.9607,101.9023,101.9356,32922.0
2018-07-05 12:50:00,122.31,122.32,122.29,122.3,57652.0,101.9356,101.944,101.919,101.9273,57652.0
2018-07-05 13:00:00,122.3,122.3,122.23,122.24,19230.0,101.9273,101.9273,101.869,101.8773,19230.0
2018-07-05 13:10:00,122.24,122.25,122.21,122.21,34410.0,101.8773,101.8856,101.8523,101.8523,34410.0
2018-07-05 13:20:00,122.21,122.25,122.21,122.25,41422.0,101.8523,101.8856,101.8523,101.8856,41422.0
2018-07-05 13:30:00,122.24,122.28,122.23,122.27,56981.0,101.8773,101.9106,101.869,101.9023,56981.0
2018-07-05 13:40:00,122.28,122.28,122.22,122.23,22790.0,101.9106,101.9106,101.8606,101.869,22790.0
2018-07-05 13:50:00,122.23,122.27,122.2,122.21,41255.0,101.869,101.9023,101.844,101.8523,41255.0
2018-07-05 14:00:00,122.22,122.32,122.18,122.32,92650.0,101.8606,101.944,101.8273,101.944,92650.0
2018-07-05 14:10:00,122.32,122.36,122.24,122.25,41855.0,101.944,101.9773,101.8773,101.8856,41855.0
2018-07-05 14:20:00,122.25,122.26,122.19,122.23,45431.0,101.8856,101.894,101.8356,101.869,45431.0
2018-07-05 14:30:00,122.25,122.31,122.17,122.3,40775.0,101.8856,101.9356,101.819,101.9273,40775.0
2018-07-05 14:40:00,122.3,122.33,122.29,122.3,40656.0,101.9273,101.9523,101.919,101.9273,40656.0
2018-07-05 14:50:00,122.29,122.3,122.24,122.26,73565.0,101.919,101.9273,101.8773,101.894,73565.0
2018-07-05 15:00:00,122.27,122.29,122.2,122.28,96651.0,101.9023,101.919,101.844,101.9106,96651.0
2018-07-05 15:10:00,122.28,122.29,122.26,122.28,30078.0,101.9106,101.919,101.894,101.9106,30078.0
2018-07-05 15:20:00,122.27,122.37,122.27,122.33,47209.0,101.9023,101.9857,101.9023,101.9523,47209.0
2018-07-05 15:30:00,122.34,122.39,122.33,122.35,98353.0,101.9607,102.0023,101.9523,101.969,98353.0
2018-07-05 15:40:00,122.35,122.37,122.34,122.35,132742.0,101.969,101.9857,101.9607,101.969,132742.0
2018-07-05 15:50:00,122.36,122.37,122.29,122.33,293019.0,101.9773,101.9857,101.919,101.9523,293019.0
2018-07-06 09:30:00,122.75,122.82,122.66,122.72,229975.0,102.3024,102.3607,102.2273,102.2774,229975.0
2018-07-06 09:40:00,122.72,122.79,122.68,122.75,77063.0,102.2774,102.3357,102.244,102.3024,77063.0
2018-07-06 09:50:00,122.73,122.8,122.7,122.79,81226.0,102.2857,102.344,102.2607,102.3357,81226.0
2018-07-06 10:00:00,122.79,122.86,122.76,122.8,213611.0,102.3357,102.394,102.3107,102.344,213611.0
2018-07-06 10:10:00,122.79,122.87,122.76,122.86,101651.0,102.3357,102.4024,102.3107,102.394,101651.0
2018-07-06 10:20:00,122.87,122.92,122.85,122.85,86800.0,102.4024,102.444,102.3857,102.3857,86800.0
2018-07-06 10:30:00,122.85,122.88,122.79,122.79,60894.0,102.3857,102.4107,102.3357,102.3357,60894.0
2018-07-06 10:40:00,122.79,122.83,122.77,122.8,83919.0,102.3357,102.369,102.319,102.344,83919.0
2018-07-06 10:50:00,122.8,122.82,122.74,122.76,81936.0,102.344,102.3607,102.294,102.3107,81936.0
2018-07-06 11:00:00,122.75,122.82,122.73,122.73,60681.0,102.3024,102.3607,102.2857,102.2857,60681.0
2018-07-06 11:10:00,122.74,122.77,122.7,122.7,100881.0,102.294,102.319,102.2607,102.2607,100881.0
2018-07-06 11:20:00,122.71,122.73,122.67,122.69,102288.0,102.269,102.2857,102.2357,102.2523,102288.0
2018-07-06 11:30:00,122.7,122.71,122.62,122.63,118378.0,102.2607,102.269,102.194,102.2023,118378.0
2018-07-06 11:40:00,122.63,122.65,122.59,122.6,82956.0,102.2023,102.219,102.169,102.1773,82956.0
2018-07-06 11:50:00,122.61,122.67,122.61,122.61,128122.0,102.1857,102.2357,102.1857,102.1857,128122.0
2018-07-06 12:00:00,122.61,122.62,122.55,122.55,271491.0,102.1857,102.194,102.1357,102.1357,271491.0
2018-07-06 12:10:00,122.56,122.6,122.56,122.57,38121.0,102.144,102.1773,102.144,102.1523,38121.0
2018-07-06 12:20:00,122.58,122.58,122.51,122.53,45241.0,102.1607,102.1607,102.1023,102.119,45241.0
2018-07-06 12:30:00,122.52,122.59,122.52,122.58,41432.0,102.1107,102.169,102.1107,102.1607,41432.0
2018-07-06 12:40:00,122.58,122.66,122.57,122.65,76414.0,102.1607,102.2273,102.1523,102.219,76414.0
2018-07-06 12:50:00,122.65,122.66,122.62,122.64,57191.0,102.219,102.2273,102.194,102.2107,57191.0
2018-07-06 13:00:00,122.64,122.64,122.62,122.63,49762.0,102.2107,102.2107,102.194,102.2023,49762.0
2018-07-06 13:10:00,122.63,122.64,122.6,122.62,55968.0,102.2023,102.2107,102.1773,102.194,55968.0
2018-07-06 13:20:00,122.61,122.62,122.6,122.62,31762.0,102.1857,102.194,102.1773,102.194,31762.0
2018-07-06 13:30:00,122.62,122.64,122.61,122.63,321941.0,102.194,102.2107,102.1857,102.2023,321941.0
2018-07-06 13:40:00,122.63,122.63,122.52,122.54,65382.0,102.2023,102.2023,102.1107,102.1273,65382.0
2018-07-06 13:50:00,122.54,122.56,122.5,122.5,59011.0,102.1273,102.144,102.094,102.094,59011.0
2018-07-06 14:00:00,122.5,122.6,122.49,122.5,124199.0,102.094,102.1773,102.0857,102.094,124199.0
2018-07-06 14:10:00,122.5,122.51,122.48,122.5,36872.0,102.094,102.1023,102.0773,102.094,36872.0
2018-07-06 14:20:00,122.5,122.52,122.49,122.5,35646.0,102.094,102.1107,102.0857,102.094,35646.0
2018-07-06 14:30:00,122.5,122.57,122.49,122.57,49140.0,102.094,102.1523,102.0857,102.1523,49140.0
2018-07-06 14:40:00,122.56,122.58,122.54,122.54,20965.0,102.144,102.1607,102.1273,102.1273,20965.0
2018-07-06 14:50:00,122.54,122.57,122.51,122.52,84032.0,102.1273,102.1523,102.1023,102.1107,84032.0
2018-07-06 15:00:00,122.51,122.6,122.5,122.59,106052.0,102.1023,102.1773,102.094,102.169,106052.0
2018-07-06 15:10:00,122.6,122.63,122.59,122.61,45105.0,102.1773,102.2023,102.169,102.1857,45105.0
2018-07-06 15:20:00,122.61,122.64,122.61,122.62,47008.0,102.1857,102.2107,102.1857,102.194,47008.0
2018-07-06 15:30:00,122.63,122.72,122.62,122.71,85481.0,102.2023,102.2774,102.194,102.269,85481.0
2018-07-06 15:40:00,122.71,122.72,122.7,122.71,67767.0,102.269,102.2774,102.2607,102.269,67767.0
2018-07-06 15:50:00,122.71,122.75,122.71,122.71,439816.0,102.269,102.3024,102.269,102.269,439816.0
2018-07-09 09:30:00,122.07,122.07,121.93,121.94,206417.0,101.7356,101.7356,101.6189,101.6273,206417.0
2018-07-09 09:40:00,121.94,121.96,121.9,121.95,167028.0,101.6273,101.644,101.5939,101.6356,167028.0
2018-07-09 09:50:00,121.95,121.96,121.91,121.95,184798.0,101.6356,101.644,101.6023,101.6356,184798.0
2018-07-09 10:00:00,121.94,122.03,121.93,122.03,306585.0,101.6273,101.7023,101.6189,101.7023,306585.0
2018-07-09 10:10:00,122.03,122.06,121.98,122.05,89410.0,101.7023,101.7273,101.6606,101.719,89410.0
2018-07-09 10:20:00,122.05,122.1,122.02,122.09,86376.0,101.719,101.7606,101.694,101.7523,86376.0
2018-07-09 10:30:00,122.09,122.11,122.02,122.06,236262.0,101.7523,101.769,101.694,101.7273,236262.0
2018-07-09 10:40:00,122.06,122.1,122.02,122.03,153727.0,101.7273,101.7606,101.694,101.7023,153727.0
2018-07-09 10:50:00,122.04,122.07,121.99,121.99,562983.0,101.7106,101.7356,101.669,101.669,562983.0
2018-07-09 11:00:00,121.99,122.08,121.98,122.07,101274.0,101.669,101.744,101.6606,101.7356,101274.0
2018-07-09 11:10:00,122.06,122.09,122.04,122.07,51572.0,101.7273,101.7523,101.7106,101.7356,51572.0
2018-07-09 11:20:00,122.07,122.09,122.05,122.06,114020.0,101.7356,101.7523,101.719,101.7273,114020.0
2018-07-09 11:30:00,122.07,122.11,122.03,122.05,324973.0,101.7356,101.769,101.7023,101.719,324973.0
2018-07-09 11:40:00,122.05,122.13,122.04,122.13,61045.0,101.719,101.7856,101.7106,101.7856,61045.0
2018-07-09 11:50:00,122.12,122.21,122.11,122.18,50140.0,101.7773,101.8523,101.769,101.8273,50140.0
2018-07-09 12:00:00,122.17,122.18,122.12,122.16,33568.0,101.819,101.8273,101.7773,101.8106,33568.0
2018-07-09 12:10:00,122.17,122.17,122.14,122.15,31152.0,101.819,101.819,101.794,101.8023,31152.0
2018-07-09 12:20:00,122.15,122.15,122.09,122.11,41580.0,101.8023,101.8023,101.7523,101.769,41580.0
2018-07-09 12:30:00,122.1,122.11,122.07,122.08,41544.0,101.7606,101.769,101.7356,101.744,41544.0
2018-07-09 12:40:00,122.08,122.08,122.03,122.05,24090.0,101.744,101.744,101.7023,101.719,24090.0
2018-07-09 12:50:00,122.06,122.06,122.02,122.04,106843.0,101.7273,101.7273,101.694,101.7106,106843.0
2018-07-09 13:00:00,122.04,122.06,122.02,122.05,38433.0,101.7106,101.7273,101.694,101.719,38433.0
2018-07-09 13:10:00,122.06,122.08,122.05,122.06,31072.0,101.7273,101.744,101.719,101.7273,31072.0
2018-07-09 13:20:00,122.06,122.09,122.05,122.08,25416.0,101.7273,101.7523,101.719,101.744,25416.0
2018-07-09 13:30:00,122.09,122.1,122.04,122.04,35182.0,101.7523,101.7606,101.7106,101.7106,35182.0
2018-07-09 13:40:00,122.04,122.05,122.02,122.05,24640.0,101.7106,101.719,101.694,101.719,24640.0
2018-07-09 13:50:00,122.05,122.06,122.04,122.06,11212.0,101.719,101.7273,101.7106,101.7273,11212.0
2018-07-09 14:00:00,122.06,122.09,122.05,122.07,14840.0,101.7273,101.7523,101.719,101.7356,14840.0
2018-07-09 14:10:00,122.07,122.08,122.04,122.05,11517.0,101.7356,101.744,101.7106,101.719,11517.0
2018-07-09 14:20:00,122.05,122.06,121.99,122.0,51946.0,101.719,101.7273,101.669,101.6773,51946.0
2018-07-09 14:30:00,122.0,122.02,121.98,122.01,108130.0,101.6773,101.694,101.6606,101.6856,108130.0
2018-07-09 14:40:00,122.01,122.1,122.01,122.08,44403.0,101.6856,101.7606,101.6856,101.744,44403.0
2018-07-09 14:50:00,122.07,122.08,121.99,122.02,54748.0,101.7356,101.744,101.669,101.694,54748.0
2018-07-09 15:00:00,122.01,122.07,122.01,122.01,200169.0,101.6856,101.7356,101.6856,101.6856,200169.0
2018-07-09 15:10:00,122.02,122.04,122.01,122.03,40037.0,101.694,101.7106,101.6856,101.7023,40037.0
2018-07-09 15:20:00,122.04,122.05,122.0,122.01,48706.0,101.7106,101.719,101.6773,101.6856,48706.0
2018-07-09 15:30:00,122.01,122.04,121.98,122.02,110314.0,101.6856,101.7106,101.6606,101.694,110314.0
2018-07-09 15:40:00,122.03,122.07,122.02,122.05,74463.0,101.7023,101.7356,101.694,101.719,74463.0
2018-07-09 15:50:00,122.03,122.04,121.95,121.96,799087.0,101.7023,101.7106,101.6356,101.644,799087.0
2018-07-10 09:30:00,121.87,121.91,121.85,121.89,215835.0,101.5689,101.6023,101.5523,101.5856,215835.0
2018-07-10 09:40:00,121.89,121.97,121.87,121.97,194718.0,101.5856,101.6523,101.5689,101.6523,194718.0
2018-07-10 09:50:00,121.97,122.02,121.95,122.0,81362.0,101.6523,101.694,101.6356,101.6773,81362.0
2018-07-10 10:00:00,122.0,122.1,121.98,122.09,129738.0,101.6773,101.7606,101.6606,101.7523,129738.0
2018-07-10 10:10:00,122.1,122.13,122.05,122.08,131423.0,101.7606,101.7856,101.719,101.744,131423.0
2018-07-10 10:20:00,122.08,122.08,121.95,121.98,71817.0,101.744,101.744,101.6356,101.6606,71817.0
2018-07-10 10:30:00,121.98,121.99,121.97,121.97,43644.0,101.6606,101.669,101.6523,101.6523,43644.0
2018-07-10 10:40:00,121.98,122.05,121.97,122.03,113470.0,101.6606,101.719,101.6523,101.7023,113470.0
2018-07-10 10:50:00,122.03,122.04,121.95,121.97,57989.0,101.7023,101.7106,101.6356,101.6523,57989.0
2018-07-10 11:00:00,121.96,121.99,121.93,121.96,53318.0,101.644,101.669,101.6189,101.644,53318.0
2018-07-10 11:10:00,121.96,122.01,121.93,121.96,88697.0,101.644,101.6856,101.6189,101.644,88697.0
2018-07-10 11:20:00,121.97,121.99,121.93,121.93,62305.0,101.6523,101.669,101.6189,101.6189,62305.0
2018-07-10 11:30:00,121.94,122.0,121.94,121.99,57279.0,101.6273,101.6773,101.6273,101.669,57279.0
2018-07-10 11:40:00,122.0,122.02,121.98,122.0,114585.0,101.6773,101.694,101.6606,101.6773,114585.0
2018-07-10 11:50:00,122.0,122.0,121.94,121.96,30284.0,101.6773,101.6773,101.6273,101.644,30284.0
2018-07-10 12:00:00,121.96,122.01,121.96,122.0,19772.0,101.644,101.6856,101.644,101.6773,19772.0
2018-07-10 12:10:00,121.99,121.99,121.93,121.93,19966.0,101.669,101.669,101.6189,101.6189,19966.0
2018-07-10 12:20:00,121.94,121.95,121.88,121.9,54101.0,101.6273,101.6356,101.5773,101.5939,54101.0
2018-07-10 12:30:00,121.89,121.93,121.89,121.9,19587.0,101.5856,101.6189,101.5856,101.5939,19587.0
2018-07-10 12:40:00,121.9,121.94,121.9,121.91,54231.0,101.5939,101.6273,101.5939,101.6023,54231.0
2018-07-10 12:50:00,121.91,121.93,121.9,121.9,35277.0,101.6023,101.6189,101.5939,101.5939,35277.0
2018-07-10 13:00:00,121.9,121.91,121.81,121.82,72418.0,101.5939,101.6023,101.5189,101.5273,72418.0
2018-07-10 13:10:00,121.82,121.93,121.81,121.92,129402.0,101.5273,101.6189,101.5189,101.6106,129402.0
2018-07-10 13:20:00,121.91,121.91,121.88,121.9,26442.0,101.6023,101.6023,101.5773,101.5939,26442.0
2018-07-10 13:30:00,121.9,121.98,121.89,121.97,78208.0,101.5939,101.6606,101.5856,101.6523,78208.0
2018-07-10 13:40:00,121.98,121.98,121.95,121.96,47250.0,101.6606,101.6606,101.6356,101.644,47250.0
2018-07-10 13:50:00,121.96,122.03,121.94,122.03,87530.0,101.644,101.7023,101.6273,101.7023,87530.0
2018-07-10 14:00:00,122.02,122.08,122.01,122.02,45912.0,101.694,101.744,101.6856,101.694,45912.0
2018-07-10 14:10:00,122.02,122.02,121.95,121.97,38924.0,101.694,101.694,101.6356,101.6523,38924.0
2018-07-10 14:20:00,121.97,121.98,121.94,121.97,801096.0,101.6523,101.6606,101.6273,101.6523,801096.0
2018-07-10 14:30:00,121.97,121.97,121.94,121.95,12889.0,101.6523,101.6523,101.6273,101.6356,12889.0
2018-07-10 14:40:00,121.96,121.96,121.94,121.96,18793.0,101.644,101.644,101.6273,101.644,18793.0
2018-07-10 14:50:00,121.95,121.96,121.84,121.84,207866.0,101.6356,101.644,101.5439,101.5439,207866.0
2018-07-10 15:00:00,121.84,121.99,121.84,121.92,279351.0,101.5439,101.669,101.5439,101.6106,279351.0
2018-07-10 15:10:00,121.92,121.94,121.9,121.91,41217.0,101.6106,101.6273,101.5939,101.6023,41217.0
2018-07-10 15:20:00,121.91,121.93,121.9,121.93,28889.0,101.6023,101.6189,101.5939,101.6189,28889.0
2018-07-10 15:30:00,121.93,122.0,121.92,121.97,132053.0,101.6189,101.6773,101.6106,101.6523,132053.0
2018-07-10 15:40:00,121.97,122.0,121.94,121.96,199084.0,101.6523,101.6773,101.6273,101.644,199084.0
2018-07-10 15:50:00,121.96,121.96,121.91,121.95,395242.0,101.644,101.644,101.6023,101.6356,395242.0
2018-07-11 09:30:00,122.45,122.45,122.3,122.33,153301.0,102.0523,102.0523,101.9273,101.9523,153301.0
2018-07-11 09:40:00,122.32,122.41,122.32,122.38,57842.0,101.944,102.019,101.944,101.994,57842.0
2018-07-11 09:50:00,122.38,122.4,122.32,122.37,65883.0,101.994,102.0107,101.944,101.9857,65883.0
2018-07-11 10:00:00,122.36,122.37,122.22,122.24,90662.0,101.9773,101.9857,101.8606,101.8773,90662.0
2018-07-11 10:10:00,122.24,122.28,122.21,122.24,288879.0,101.8773,101.9106,101.8523,101.8773,288879.0
2018-07-11 10:20:00,122.23,122.23,122.14,122.16,324344.0,101.869,101.869,101.794,101.8106,324344.0
2018-07-11 10:30:00,122.15,122.2,122.09,122.2,92231.0,101.8023,101.844,101.7523,101.844,92231.0
2018-07-11 10:40:00,122.2,122.21,122.16,122.21,44712.0,101.844,101.8523,101.8106,101.8523,44712.0
2018-07-11 10:50:00,122.2,122.21,122.17,122.2,51282.0,101.844,101.8523,101.819,101.844,51282.0
2018-07-11 11:00:00,122.19,122.2,122.14,122.2,43257.0,101.8356,101.844,101.794,101.844,43257.0
2018-07-11 11:10:00,122.2,122.25,122.15,122.19,106024.0,101.844,101.8856,101.8023,101.8356,106024.0
2018-07-11 11:20:00,122.2,122.24,122.17,122.24,48009.0,101.844,101.8773,101.819,101.8773,48009.0
2018-07-11 11:30:00,122.24,122.29,122.23,122.29,48447.0,101.8773,101.919,101.869,101.919,48447.0
2018-07-11 11:40:00,122.29,122.32,122.25,122.25,104089.0,101.919,101.944,101.8856,101.8856,104089.0
2018-07-11 11:50:00,122.24,122.25,122.17,122.2,46870.0,101.8773,101.8856,101.819,101.844,46870.0
2018-07-11 12:00:00,122.2,122.2,122.14,122.17,48032.0,101.844,101.844,101.794,101.819,48032.0
2018-07-11 12:10:00,122.17,122.17,122.12,122.16,39279.0,101.819,101.819,101.7773,101.8106,39279.0
2018-07-11 12:20:00,122.16,122.22,122.15,122.16,34108.0,101.8106,101.8606,101.8023,101.8106,34108.0
2018-07-11 12:30:00,122.15,122.17,122.09,122.14,74943.0,101.8023,101.819,101.7523,101.794,74943.0
2018-07-11 12:40:00,122.14,122.18,122.14,122.15,50972.0,101.794,101.8273,101.794,101.8023,50972.0
2018-07-11 12:50:00,122.14,122.15,122.09,122.12,54671.0,101.794,101.8023,101.7523,101.7773,54671.0
2018-07-11 13:00:00,122.12,122.2,122.09,122.19,135235.0,101.7773,101.844,101.7523,101.8356,135235.0
2018-07-11 13:10:00,122.19,122.23,122.18,122.19,50554.0,101.8356,101.869,101.8273,101.8356,50554.0
2018-07-11 13:20:00,122.19,122.21,122.16,122.18,64123.0,101.8356,101.8523,101.8106,101.8273,64123.0
2018-07-11 13:30:00,122.17,122.18,122.12,122.17,38164.0,101.819,101.8273,101.7773,101.819,38164.0
2018-07-11 13:40:00,122.16,122.18,122.13,122.17,78094.0,101.8106,101.8273,101.7856,101.819,78094.0
2018-07-11 13:50:00,122.16,122.23,122.15,122.23,73628.0,101.8106,101.869,101.8023,101.869,73628.0
2018-07-11 14:00:00,122.23,122.38,122.22,122.37,114491.0,101.869,101.994,101.8606,101.9857,114491.0
2018-07-11 14:10:00,122.37,122.54,122.37,122.54,281873.0,101.9857,102.1273,101.9857,102.1273,281873.0
2018-07-11 14:20:00,122.54,122.55,122.43,122.43,262888.0,102.1273,102.1357,102.0357,102.0357,262888.0
2018-07-11 14:30:00,122.43,122.5,122.4,122.49,162774.0,102.0357,102.094,102.0107,102.0857,162774.0
2018-07-11 14:40:00,122.48,122.5,122.45,122.47,57918.0,102.0773,102.094,102.0523,102.069,57918.0
2018-07-11 14:50:00,122.47,122.53,122.44,122.47,242335.0,102.069,102.119,102.044,102.069,242335.0
2018-07-11 15:00:00,122.48,122.48,122.4,122.42,94789.0,102.0773,102.0773,102.0107,102.0273,94789.0
2018-07-11 15:10:00,122.43,122.49,122.42,122.43,105624.0,102.0357,102.0857,102.0273,102.0357,105624.0
2018-07-11 15:20:00,122.42,122.44,122.38,122.38,50073.0,102.0273,102.044,101.994,101.994,50073.0
2018-07-11 15:30:00,122.38,122.41,122.35,122.38,67532.0,101.994,102.019,101.969,101.994,67532.0
2018-07-11 15:40:00,122.38,122.45,122.37,122.44,252761.0,101.994,102.0523,101.9857,102.044,252761.0
2018-07-11 15:50:00,122.45,122.46,122.39,122.43,262666.0,102.0523,102.0607,102.0023,102.0357,262666.0
2018-07-12 09:30:00,122.17,122.36,122.14,122.33,218690.0,101.819,101.9773,101.794,101.9523,218690.0
2018-07-12 09:40:00,122.35,122.42,122.33,122.38,160913.0,101.969,102.0273,101.9523,101.994,160913.0
2018-07-12 09:50:00,122.38,122.39,122.3,122.35,86667.0,101.994,102.0023,101.9273,101.969,86667.0
2018-07-12 10:00:00,122.35,122.35,122.26,122.31,69805.0,101.969,101.969,101.894,101.9356,69805.0
2018-07-12 10:10:00,122.32,122.42,122.32,122.39,88934.0,101.944,102.0273,101.944,102.0023,88934.0
2018-07-12 10:20:00,122.38,122.47,122.37,122.37,162455.0,101.994,102.069,101.9857,101.9857,162455.0
2018-07-12 10:30:00,122.36,122.43,122.36,122.4,47754.0,101.9773,102.0357,101.9773,102.0107,47754.0
2018-07-12 10:40:00,122.4,122.43,122.36,122.38,53570.0,102.0107,102.0357,101.9773,101.994,53570.0
2018-07-12 10:50:00,122.37,122.39,122.32,122.33,34427.0,101.9857,102.0023,101.944,101.9523,34427.0
2018-07-12 11:00:00,122.33,122.35,122.29,122.34,115480.0,101.9523,101.969,101.919,101.9607,115480.0
2018-07-12 11:10:00,122.33,122.35,122.29,122.29,55858.0,101.9523,101.969,101.919,101.919,55858.0
2018-07-12 11:20:00,122.29,122.32,122.25,122.31,59930.0,101.919,101.944,101.8856,101.9356,59930.0
2018-07-12 11:30:00,122.31,122.33,122.28,122.33,40996.0,101.9356,101.9523,101.9106,101.9523,40996.0
2018-07-12 11:40:00,122.33,122.35,122.31,122.34,38063.0,101.9523,101.969,101.9356,101.9607,38063.0
2018-07-12 11:50:00,122.35,122.35,122.2,122.21,117925.0,101.969,101.969,101.844,101.8523,117925.0
2018-07-12 12:00:00,122.21,122.25,122.2,122.25,161932.0,101.8523,101.8856,101.844,101.8856,161932.0
2018-07-12 12:10:00,122.25,122.25,122.19,122.2,92422.0,101.8856,101.8856,101.8356,101.844,92422.0
2018-07-12 12:20:00,122.2,122.21,122.18,122.19,28561.0,101.844,101.8523,101.8273,101.8356,28561.0
2018-07-12 12:30:00,122.19,122.25,122.16,122.24,68500.0,101.8356,101.8856,101.8106,101.8773,68500.0
2018-07-12 12:40:00,122.24,122.31,122.24,122.29,40598.0,101.8773,101.9356,101.8773,101.919,40598.0
2018-07-12 12:50:00,122.29,122.33,122.28,122.33,68643.0,101.919,101.9523,101.9106,101.9523,68643.0
2018-07-12 13:00:00,122.33,122.35,122.23,122.31,161671.0,101.9523,101.969,101.869,101.9356,161671.0
2018-07-12 13:10:00,122.3,122.3,122.22,122.23,27871.0,101.9273,101.9273,101.8606,101.869,27871.0
2018-07-12 13:20:00,122.22,122.28,122.22,122.25,18730.0,101.8606,101.9106,101.8606,101.8856,18730.0
2018-07-12 13:30:00,122.25,122.35,122.25,122.35,17628.0,101.8856,101.969,101.8856,101.969,17628.0
2018-07-12 13:40:00,122.34,122.4,122.31,122.39,37507.0,101.9607,102.0107,101.9356,102.0023,37507.0
2018-07-12 13:50:00,122.4,122.42,122.36,122.4,27887.0,102.0107,102.0273,101.9773,102.0107,27887.0
2018-07-12 14:00:00,122.39,122.44,122.39,122.44,16143.0,102.0023,102.044,102.0023,102.044,16143.0
2018-07-12 14:10:00,122.44,122.46,122.41,122.42,28006.0,102.044,102.0607,102.019,102.0273,28006.0
2018-07-12 14:20:00,122.42,122.46,122.41,122.45,67355.0,102.0273,102.0607,102.019,102.0523,67355.0
2018-07-12 14:30:00,122.45,122.46,122.41,122.43,68210.0,102.0523,102.0607,102.019,102.0357,68210.0
2018-07-12 14:40:00,122.43,122.44,122.37,122.44,50987.0,102.0357,102.044,101.9857,102.044,50987.0
2018-07-12 14:50:00,122.44,122.44,122.38,122.39,55268.0,102.044,102.044,101.994,102.0023,55268.0
2018-07-12 15:00:00,122.39,122.39,122.35,122.36,22522.0,102.0023,102.0023,101.969,101.9773,22522.0
2018-07-12 15:10:00,122.37,122.4,122.31,122.32,84694.0,101.9857,102.0107,101.9356,101.944,84694.0
2018-07-12 15:20:00,122.32,122.36,122.32,122.34,51843.0,101.944,101.9773,101.944,101.9607,51843.0
2018-07-12 15:30:00,122.35,122.38,122.33,122.35,102903.0,101.969,101.994,101.9523,101.969,102903.0
2018-07-12 15:40:00,122.34,122.4,122.34,122.38,228115.0,101.9607,102.0107,101.9607,101.994,228115.0
2018-07-12 15:50:00,122.39,122.44,122.38,122.41,517500.0,102.0023,102.044,101.994,102.019,517500.0
2018-07-13 09:30:00,122.61,122.61,122.47,122.49,187764.0,102.1857,102.1857,102.069,102.0857,187764.0
2018-07-13 09:40:00,122.48,122.57,122.47,122.56,330041.0,102.0773,102.1523,102.069,102.144,330041.0
2018-07-13 09:50:00,122.57,122.68,122.56,122.62,140669.0,102.1523,102.244,102.144,102.194,140669.0
2018-07-13 10:00:00,122.63,122.72,122.63,122.66,71476.0,102.2023,102.2774,102.2023,102.2273,71476.0
2018-07-13 10:10:00,122.66,122.72,122.66,122.71,61439.0,102.2273,102.2774,102.2273,102.269,61439.0
2018-07-13 10:20:00,122.71,122.8,122.7,122.79,83792.0,102.269,102.344,102.2607,102.3357,83792.0
2018-07-13 10:30:00,122.79,122.82,122.77,122.8,52435.0,102.3357,102.3607,102.319,102.344,52435.0
2018-07-13 10:40:00,122.8,122.81,122.76,122.78,65109.0,102.344,102.3524,102.3107,102.3274,65109.0
2018-07-13 10:50:00,122.78,122.79,122.65,122.66,83879.0,102.3274,102.3357,102.219,102.2273,83879.0
2018-07-13 11:00:00,122.65,122.73,122.65,122.67,38135.0,102.219,102.2857,102.219,102.2357,38135.0
2018-07-13 11:10:00,122.67,122.67,122.63,122.65,52097.0,102.2357,102.2357,102.2023,102.219,52097.0
2018-07-13 11:20:00,122.65,122.66,122.58,122.61,39372.0,102.219,102.2273,102.1607,102.1857,39372.0
2018-07-13 11:30:00,122.61,122.66,122.57,122.62,44565.0,102.1857,102.2273,102.1523,102.194,44565.0
2018-07-13 11:40:00,122.62,122.78,122.61,122.77,94817.0,102.194,102.3274,102.1857,102.319,94817.0
2018-07-13 11:50:00,122.76,122.78,122.71,122.74,55114.0,102.3107,102.3274,102.269,102.294,55114.0
2018-07-13 12:00:00,122.74,122.76,122.67,122.69,40809.0,102.294,102.3107,102.2357,102.2523,40809.0
2018-07-13 12:10:00,122.69,122.72,122.68,122.68,42591.0,102.2523,102.2774,102.244,102.244,42591.0
2018-07-13 12:20:00,122.67,122.69,122.66,122.66,35198.0,102.2357,102.2523,102.2273,102.2273,35198.0
2018-07-13 12:30:00,122.66,122.71,122.65,122.7,57145.0,102.2273,102.269,102.219,102.2607,57145.0
2018-07-13 12:40:00,122.68,122.69,122.61,122.61,35032.0,102.244,102.2523,102.1857,102.1857,35032.0
2018-07-13 12:50:00,122.62,122.67,122.61,122.66,73854.0,102.194,102.2357,102.1857,102.2273,73854.0
2018-07-13 13:00:00,122.66,122.68,122.64,122.67,29764.0,102.2273,102.244,102.2107,102.2357,29764.0
2018-07-13 13:10:00,122.67,122.7,122.67,122.69,12375.0,102.2357,102.2607,102.2357,102.2523,12375.0
2018-07-13 13:20:00,122.69,122.71,122.65,122.68,32931.0,102.2523,102.269,102.219,102.244,32931.0
2018-07-13 13:30:00,122.68,122.73,122.68,122.7,44767.0,102.244,102.2857,102.244,102.2607,44767.0
2018-07-13 13:40:00,122.71,122.77,122.69,122.77,89016.0,102.269,102.319,102.2523,102.319,89016.0
2018-07-13 13:50:00,122.76,122.79,122.71,122.72,94254.0,102.3107,102.3357,102.269,102.2774,94254.0
2018-07-13 14:00:00,122.72,122.75,122.71,122.72,46645.0,102.2774,102.3024,102.269,102.2774,46645.0
2018-07-13 14:10:00,122.72,122.8,122.72,122.8,41383.0,102.2774,102.344,102.2774,102.344,41383.0
2018-07-13 14:20:00,122.8,122.83,122.78,122.79,59542.0,102.344,102.369,102.3274,102.3357,59542.0
2018-07-13 14:30:00,122.79,122.87,122.79,122.84,50853.0,102.3357,102.4024,102.3357,102.3774,50853.0
2018-07-13 14:40:00,122.84,122.86,122.82,122.84,153634.0,102.3774,102.394,102.3607,102.3774,153634.0
2018-07-13 14:50:00,122.84,122.84,122.75,122.76,66315.0,102.3774,102.3774,102.3024,102.3107,66315.0
2018-07-13 15:00:00,122.77,122.78,122.75,122.78,39358.0,102.319,102.3274,102.3024,102.3274,39358.0
2018-07-13 15:10:00,122.78,122.79,122.77,122.77,19073.0,102.3274,102.3357,102.319,102.319,19073.0
2018-07-13 15:20:00,122.77,122.78,122.72,122.72,52566.0,102.319,102.3274,102.2774,102.2774,52566.0
2018-07-13 15:30:00,122.72,122.74,122.71,122.71,54765.0,102.2774,102.294,102.269,102.269,54765.0
2018-07-13 15:40:00,122.72,122.81,122.71,122.8,72311.0,102.2774,102.3524,102.269,102.344,72311.0
2018-07-13 15:50:00,122.77,122.81,122.73,122.73,716610.0,102.319,102.3524,102.2857,102.2857,716610.0
2018-07-16 09:30:00,122.21,122.21,122.09,122.15,206870.0,101.8523,101.8523,101.7523,101.8023,206870.0
2018-07-16 09:40:00,122.15,122.19,122.13,122.14,153548.0,101.8023,101.8356,101.7856,101.794,153548.0
2018-07-16 09:50:00,122.14,122.14,121.99,122.0,182859.0,101.794,101.794,101.669,101.6773,182859.0
2018-07-16 10:00:00,122.01,122.06,121.96,121.99,113806.0,101.6856,101.7273,101.644,101.669,113806.0
2018-07-16 10:10:00,121.98,121.99,121.81,121.81,345201.0,101.6606,101.669,101.5189,101.5189,345201.0
2018-07-16 10:20:00,121.82,121.86,121.75,121.78,137191.0,101.5273,101.5606,101.4689,101.4939,137191.0
2018-07-16 10:30:00,121.78,121.79,121.74,121.78,145026.0,101.4939,101.5023,101.4606,101.4939,145026.0
2018-07-16 10:40:00,121.78,121.83,121.75,121.78,101544.0,101.4939,101.5356,101.4689,101.4939,101544.0
2018-07-16 10:50:00,121.77,121.77,121.68,121.69,142301.0,101.4856,101.4856,101.4106,101.4189,142301.0
2018-07-16 11:00:00,121.7,121.75,121.64,121.66,102953.0,101.4273,101.4689,101.3773,101.3939,102953.0
2018-07-16 11:10:00,121.66,121.73,121.63,121.72,178969.0,101.3939,101.4523,101.3689,101.4439,178969.0
2018-07-16 11:20:00,121.72,121.84,121.71,121.84,35151.0,101.4439,101.5439,101.4356,101.5439,35151.0
2018-07-16 11:30:00,121.84,121.87,121.81,121.85,62447.0,101.5439,101.5689,101.5189,101.5523,62447.0
2018-07-16 11:40:00,121.85,121.91,121.84,121.9,45498.0,101.5523,101.6023,101.5439,101.5939,45498.0
2018-07-16 11:50:00,121.91,121.92,121.89,121.89,26423.0,101.6023,101.6106,101.5856,101.5856,26423.0
2018-07-16 12:00:00,121.89,121.97,121.89,121.94,57347.0,101.5856,101.6523,101.5856,101.6273,57347.0
2018-07-16 12:10:00,121.94,121.95,121.89,121.91,168010.0,101.6273,101.6356,101.5856,101.6023,168010.0
2018-07-16 12:20:00,121.91,121.91,121.84,121.89,50695.0,101.6023,101.6023,101.5439,101.5856,50695.0
2018-07-16 12:30:00,121.89,121.93,121.88,121.88,43451.0,101.5856,101.6189,101.5773,101.5773,43451.0
2018-07-16 12:40:00,121.88,121.93,121.88,121.91,38190.0,101.5773,101.6189,101.5773,101.6023,38190.0
2018-07-16 12:50:00,121.91,121.93,121.91,121.92,19574.0,101.6023,101.6189,101.6023,101.6106,19574.0
2018-07-16 13:00:00,121.91,121.99,121.91,121.99,29713.0,101.6023,101.669,101.6023,101.669,29713.0
2018-07-16 13:10:00,121.99,122.06,121.99,122.05,103112.0,101.669,101.7273,101.669,101.719,103112.0
2018-07-16 13:20:00,122.05,122.09,122.05,122.09,34542.0,101.719,101.7523,101.719,101.7523,34542.0
2018-07-16 13:30:00,122.08,122.09,122.06,122.06,28813.0,101.744,101.7523,101.7273,101.7273,28813.0
2018-07-16 13:40:00,122.05,122.12,122.02,122.09,81616.0,101.719,101.7773,101.694,101.7523,81616.0
2018-07-16 13:50:00,122.09,122.18,122.09,122.17,84357.0,101.7523,101.8273,101.7523,101.819,84357.0
2018-07-16 14:00:00,122.16,122.17,122.14,122.16,16958.0,101.8106,101.819,101.794,101.8106,16958.0
2018-07-16 14:10:00,122.16,122.16,122.14,122.14,13940.0,101.8106,101.8106,101.794,101.794,13940.0
2018-07-16 14:20:00,122.15,122.16,122.07,122.08,46272.0,101.8023,101.8106,101.7356,101.744,46272.0
2018-07-16 14:30:00,122.09,122.1,122.06,122.07,34311.0,101.7523,101.7606,101.7273,101.7356,34311.0
2018-07-16 14:40:00,122.08,122.09,122.07,122.08,16878.0,101.744,101.7523,101.7356,101.744,16878.0
2018-07-16 14:50:00,122.08,122.08,122.02,122.05,32990.0,101.744,101.744,101.694,101.719,32990.0
2018-07-16 15:00:00,122.05,122.21,122.05,122.19,165381.0,101.719,101.8523,101.719,101.8356,165381.0
2018-07-16 15:10:00,122.18,122.2,122.16,122.2,41161.0,101.8273,101.844,101.8106,101.844,41161.0
2018-07-16 15:20:00,122.2,122.29,122.19,122.25,196010.0,101.844,101.919,101.8356,101.8856,196010.0
2018-07-16 15:30:00,122.24,122.25,122.17,122.17,65240.0,101.8773,101.8856,101.819,101.819,65240.0
2018-07-16 15:40:00,122.17,122.17,122.09,122.16,141770.0,101.819,101.819,101.7523,101.8106,141770.0
2018-07-16 15:50:00,122.16,122.23,122.16,122.2,617930.0,101.8106,101.869,101.8106,101.844,617930.0
2018-07-17 09:30:00,122.29,122.35,122.29,122.35,58159.0,101.919,101.969,101.919,101.969,58159.0
2018-07-17 09:40:00,122.35,122.39,122.33,122.34,97070.0,101.969,102.0023,101.9523,101.9607,97070.0
2018-07-17 09:50:00,122.34,122.36,122.07,122.07,107267.0,101.9607,101.9773,101.7356,101.7356,107267.0
2018-07-17 10:00:00,122.07,122.16,122.01,122.04,253375.0,101.7356,101.8106,101.6856,101.7106,253375.0
2018-07-17 10:10:00,122.03,122.08,122.01,122.04,94316.0,101.7023,101.744,101.6856,101.7106,94316.0
2018-07-17 10:20:00,122.05,122.09,121.97,121.99,37991.0,101.719,101.7523,101.6523,101.669,37991.0
2018-07-17 10:30:00,121.98,122.0,121.9,121.93,54424.0,101.6606,101.6773,101.5939,101.6189,54424.0
2018-07-17 10:40:00,121.94,122.03,121.93,122.01,53191.0,101.6273,101.7023,101.6189,101.6856,53191.0
2018-07-17 10:50:00,122.02,122.04,121.96,121.97,62382.0,101.694,101.7106,101.644,101.6523,62382.0
2018-07-17 11:00:00,121.96,122.11,121.94,122.1,81551.0,101.644,101.769,101.6273,101.7606,81551.0
2018-07-17 11:10:00,122.1,122.14,122.08,122.12,98047.0,101.7606,101.794,101.744,101.7773,98047.0
2018-07-17 11:20:00,122.11,122.18,122.1,122.13,87800.0,101.769,101.8273,101.7606,101.7856,87800.0
2018-07-17 11:30:00,122.13,122.15,122.08,122.14,33458.0,101.7856,101.8023,101.744,101.794,33458.0
2018-07-17 11:40:00,122.14,122.16,122.11,122.16,157806.0,101.794,101.8106,101.769,101.8106,157806.0
2018-07-17 11:50:00,122.17,122.2,122.16,122.19,106214.0,101.819,101.844,101.8106,101.8356,106214.0
2018-07-17 12:00:00,122.19,122.2,122.18,122.19,24690.0,101.8356,101.844,101.8273,101.8356,24690.0
2018-07-17 12:10:00,122.19,122.19,122.08,122.13,28090.0,101.8356,101.8356,101.744,101.7856,28090.0
2018-07-17 12:20:00,122.13,122.14,122.08,122.13,44542.0,101.7856,101.794,101.744,101.7856,44542.0
2018-07-17 12:30:00,122.12,122.2,122.12,122.2,35599.0,101.7773,101.844,101.7773,101.844,35599.0
2018-07-17 12:40:00,122.2,122.21,122.13,122.14,34893.0,101.844,101.8523,101.7856,101.794,34893.0
2018-07-17 12:50:00,122.13,122.13,122.07,122.11,23792.0,101.7856,101.7856,101.7356,101.769,23792.0
2018-07-17 13:00:00,122.1,122.11,122.07,122.09,15199.0,101.7606,101.769,101.7356,101.7523,15199.0
2018-07-17 13:10:00,122.09,122.1,122.0,122.01,71213.0,101.7523,101.7606,101.6773,101.6856,71213.0
2018-07-17 13:20:00,122.01,122.05,122.0,122.02,21758.0,101.6856,101.719,101.6773,101.694,21758.0
2018-07-17 13:30:00,122.01,122.02,121.99,122.0,10858.0,101.6856,101.694,101.669,101.6773,10858.0
2018-07-17 13:40:00,122.0,122.04,121.99,122.0,44381.0,101.6773,101.7106,101.669,101.6773,44381.0
2018-07-17 13:50:00,122.01,122.02,121.97,121.98,40220.0,101.6856,101.694,101.6523,101.6606,40220.0
2018-07-17 14:00:00,121.97,122.0,121.96,121.98,53096.0,101.6523,101.6773,101.644,101.6606,53096.0
2018-07-17 14:10:00,121.98,122.0,121.96,121.98,159162.0,101.6606,101.6773,101.644,101.6606,159162.0
2018-07-17 14:20:00,121.98,121.99,121.97,121.99,441901.0,101.6606,101.669,101.6523,101.669,441901.0
2018-07-17 14:30:00,121.99,122.01,121.91,121.92,46852.0,101.669,101.6856,101.6023,101.6106,46852.0
2018-07-17 14:40:00,121.92,121.95,121.91,121.92,82194.0,101.6106,101.6356,101.6023,101.6106,82194.0
2018-07-17 14:50:00,121.92,121.96,121.92,121.95,34470.0,101.6106,101.644,101.6106,101.6356,34470.0
2018-07-17 15:00:00,121.94,121.98,121.94,121.98,47321.0,101.6273,101.6606,101.6273,101.6606,47321.0
2018-07-17 15:10:00,121.97,121.99,121.97,121.98,12053.0,101.6523,101.669,101.6523,101.6606,12053.0
2018-07-17 15:20:00,121.98,121.99,121.95,121.95,51987.0,101.6606,101.669,101.6356,101.6356,51987.0
2018-07-17 15:30:00,121.95,121.97,121.95,121.95,41193.0,101.6356,101.6523,101.6356,101.6356,41193.0
2018-07-17 15:40:00,121.96,121.98,121.92,121.96,166665.0,101.644,101.6606,101.6106,101.644,166665.0
2018-07-17 15:50:00,121.96,121.99,121.93,121.97,263807.0,101.644,101.669,101.6189,101.6523,263807.0
2018-07-18 09:30:00,122.02,122.04,121.91,121.92,146647.0,101.694,101.7106,101.6023,101.6106,146647.0
2018-07-18 09:40:00,121.92,122.01,121.91,121.97,422055.0,101.6106,101.6856,101.6023,101.6523,422055.0
2018-07-18 09:50:00,121.97,121.99,121.92,121.94,286101.0,101.6523,101.669,101.6106,101.6273,286101.0
2018-07-18 10:00:00,121.95,122.01,121.93,121.96,309671.0,101.6356,101.6856,101.6189,101.644,309671.0
2018-07-18 10:10:00,121.96,121.99,121.92,121.94,230246.0,101.644,101.669,101.6106,101.6273,230246.0
2018-07-18 10:20:00,121.93,121.93,121.87,121.91,206520.0,101.6189,101.6189,101.5689,101.6023,206520.0
2018-07-18 10:30:00,121.91,121.93,121.88,121.89,102369.0,101.6023,101.6189,101.5773,101.5856,102369.0
2018-07-18 10:40:00,121.88,121.92,121.86,121.88,56251.0,101.5773,101.6106,101.5606,101.5773,56251.0
2018-07-18 10:50:00,121.88,121.9,121.82,121.84,95100.0,101.5773,101.5939,101.5273,101.5439,95100.0
2018-07-18 11:00:00,121.84,121.86,121.81,121.84,149768.0,101.5439,101.5606,101.5189,101.5439,149768.0
2018-07-18 11:10:00,121.86,121.9,121.85,121.89,149610.0,101.5606,101.5939,101.5523,101.5856,149610.0
2018-07-18 11:20:00,121.9,121.9,121.83,121.87,103661.0,101.5939,101.5939,101.5356,101.5689,103661.0
2018-07-18 11:30:00,121.86,121.88,121.79,121.82,103213.0,101.5606,101.5773,101.5023,101.5273,103213.0
2018-07-18 11:40:00,121.81,121.82,121.78,121.79,65684.0,101.5189,101.5273,101.4939,101.5023,65684.0
2018-07-18 11:50:00,121.79,121.81,121.77,121.8,92341.0,101.5023,101.5189,101.4856,101.5106,92341.0
2018-07-18 12:00:00,121.8,121.84,121.79,121.82,99986.0,101.5106,101.5439,101.5023,101.5273,99986.0
2018-07-18 12:10:00,121.81,121.84,121.81,121.81,81409.0,101.5189,101.5439,101.5189,101.5189,81409.0
2018-07-18 12:20:00,121.81,121.82,121.78,121.82,48959.0,101.5189,101.5273,101.4939,101.5273,48959.0
2018-07-18 12:30:00,121.82,121.87,121.81,121.85,74025.0,101.5273,101.5689,101.5189,101.5523,74025.0
2018-07-18 12:40:00,121.84,121.87,121.84,121.86,62273.0,101.5439,101.5689,101.5439,101.5606,62273.0
2018-07-18 12:50:00,121.86,121.87,121.84,121.86,69691.0,101.5606,101.5689,101.5439,101.5606,69691.0
2018-07-18 13:00:00,121.86,121.86,121.83,121.84,45862.0,101.5606,101.5606,101.5356,101.5439,45862.0
2018-07-18 13:10:00,121.84,121.84,121.81,121.82,32159.0,101.5439,101.5439,101.5189,101.5273,32159.0
2018-07-18 13:20:00,121.82,121.83,121.81,121.82,46021.0,101.5273,101.5356,101.5189,101.5273,46021.0
2018-07-18 13:30:00,121.82,121.85,121.77,121.78,95664.0,101.5273,101.5523,101.4856,101.4939,95664.0
2018-07-18 13:40:00,121.77,121.78,121.7,121.71,95642.0,101.4856,101.4939,101.4273,101.4356,95642.0
2018-07-18 13:50:00,121.71,121.72,121.66,121.67,98369.0,101.4356,101.4439,101.3939,101.4023,98369.0
2018-07-18 14:00:00,121.67,121.7,121.67,121.69,84918.0,101.4023,101.4273,101.4023,101.4189,84918.0
2018-07-18 14:10:00,121.69,121.71,121.67,121.67,59896.0,101.4189,101.4356,101.4023,101.4023,59896.0
2018-07-18 14:20:00,121.68,121.71,121.67,121.68,68696.0,101.4106,101.4356,101.4023,101.4106,68696.0
2018-07-18 14:30:00,121.69,121.7,121.66,121.67,98692.0,101.4189,101.4273,101.3939,101.4023,98692.0
2018-07-18 14:40:00,121.68,121.68,121.6,121.6,80971.0,101.4106,101.4106,101.3439,101.3439,80971.0
2018-07-18 14:50:00,121.61,121.63,121.57,121.59,135896.0,101.3523,101.3689,101.3189,101.3356,135896.0
2018-07-18 15:00:00,121.59,121.6,121.5,121.5,259753.0,101.3356,101.3439,101.2606,101.2606,259753.0
2018-07-18 15:10:00,121.51,121.56,121.5,121.51,141178.0,101.2689,101.3106,101.2606,101.2689,141178.0
2018-07-18 15:20:00,121.51,121.53,121.49,121.51,140573.0,101.2689,101.2856,101.2522,101.2689,140573.0
2018-07-18 15:30:00,121.51,121.51,121.43,121.44,130077.0,101.2689,101.2689,101.2022,101.2106,130077.0
2018-07-18 15:40:00,121.44,121.45,121.41,121.43,189679.0,101.2106,101.2189,101.1856,101.2022,189679.0
2018-07-18 15:50:00,121.42,121.52,121.39,121.51,833605.0,101.1939,101.2772,101.1689,101.2689,833605.0
2018-07-19 09:30:00,121.79,121.85,121.77,121.8,97094.0,101.5023,101.5523,101.4856,101.5106,97094.0
2018-07-19 09:40:00,121.8,121.94,121.77,121.93,180731.0,101.5106,101.6273,101.4856,101.6189,180731.0
2018-07-19 09:50:00,121.94,122.0,121.93,121.96,153178.0,101.6273,101.6773,101.6189,101.644,153178.0
2018-07-19 10:00:00,121.96,122.05,121.95,122.01,122868.0,101.644,101.719,101.6356,101.6856,122868.0
2018-07-19 10:10:00,122.02,122.03,121.93,121.96,96878.0,101.694,101.7023,101.6189,101.644,96878.0
2018-07-19 10:20:00,121.96,121.97,121.94,121.96,24039.0,101.644,101.6523,101.6273,101.644,24039.0
2018-07-19 10:30:00,121.97,122.05,121.97,122.01,98036.0,101.6523,101.719,101.6523,101.6856,98036.0
2018-07-19 10:40:00,122.02,122.05,121.98,121.99,52900.0,101.694,101.719,101.6606,101.669,52900.0
2018-07-19 10:50:00,122.0,122.02,121.96,122.0,33278.0,101.6773,101.694,101.644,101.6773,33278.0
2018-07-19 11:00:00,122.0,122.05,122.0,122.04,35923.0,101.6773,101.719,101.6773,101.7106,35923.0
2018-07-19 11:10:00,122.04,122.08,122.02,122.07,60483.0,101.7106,101.744,101.694,101.7356,60483.0
2018-07-19 11:20:00,122.07,122.08,122.03,122.08,37548.0,101.7356,101.744,101.7023,101.744,37548.0
2018-07-19 11:30:00,122.06,122.08,122.02,122.03,47935.0,101.7273,101.744,101.694,101.7023,47935.0
2018-07-19 11:40:00,122.04,122.04,121.96,121.97,38865.0,101.7106,101.7106,101.644,101.6523,38865.0
2018-07-19 11:50:00,121.97,122.0,121.96,121.98,36266.0,101.6523,101.6773,101.644,101.6606,36266.0
2018-07-19 12:00:00,121.98,122.08,121.97,122.05,119083.0,101.6606,101.744,101.6523,101.719,119083.0
2018-07-19 12:10:00,122.05,122.16,122.05,122.14,82097.0,101.719,101.8106,101.719,101.794,82097.0
2018-07-19 12:20:00,122.14,122.22,122.12,122.2,115352.0,101.794,101.8606,101.7773,101.844,115352.0
2018-07-19 12:30:00,122.2,122.24,122.2,122.22,41681.0,101.844,101.8773,101.844,101.8606,41681.0
2018-07-19 12:40:00,122.23,122.32,122.23,122.28,138817.0,101.869,101.944,101.869,101.9106,138817.0
2018-07-19 12:50:00,122.28,122.29,122.2,122.23,152050.0,101.9106,101.919,101.844,101.869,152050.0
2018-07-19 13:00:00,122.22,122.45,122.09,122.15,1017255.0,101.8606,102.0523,101.7523,101.8023,1017255.0
2018-07-19 13:10:00,122.15,122.24,122.14,122.22,167517.0,101.8023,101.8773,101.794,101.8606,167517.0
2018-07-19 13:20:00,122.22,122.3,122.16,122.21,71215.0,101.8606,101.9273,101.8106,101.8523,71215.0
2018-07-19 13:30:00,122.22,122.23,122.1,122.15,75175.0,101.8606,101.869,101.7606,101.8023,75175.0
2018-07-19 13:40:00,122.15,122.15,122.08,122.09,145823.0,101.8023,101.8023,101.744,101.7523,145823.0
2018-07-19 13:50:00,122.09,122.11,122.02,122.05,177004.0,101.7523,101.769,101.694,101.719,177004.0
2018-07-19 14:00:00,122.06,122.06,121.99,122.0,71543.0,101.7273,101.7273,101.669,101.6773,71543.0
2018-07-19 14:10:00,122.0,122.07,122.0,122.04,52978.0,101.6773,101.7356,101.6773,101.7106,52978.0
2018-07-19 14:20:00,122.03,122.05,122.01,122.04,33307.0,101.7023,101.719,101.6856,101.7106,33307.0
2018-07-19 14:30:00,122.04,122.08,122.04,122.05,68902.0,101.7106,101.744,101.7106,101.719,68902.0
2018-07-19 14:40:00,122.05,122.13,122.05,122.11,29947.0,101.719,101.7856,101.719,101.769,29947.0
2018-07-19 14:50:00,122.11,122.17,122.09,122.09,60279.0,101.769,101.819,101.7523,101.7523,60279.0
2018-07-19 15:00:00,122.09,122.1,122.05,122.08,98130.0,101.7523,101.7606,101.719,101.744,98130.0
2018-07-19 15:10:00,122.08,122.18,122.07,122.13,166799.0,101.744,101.8273,101.7356,101.7856,166799.0
2018-07-19 15:20:00,122.13,122.15,122.09,122.14,68330.0,101.7856,101.8023,101.7523,101.794,68330.0
2018-07-19 15:30:00,122.15,122.17,122.09,122.11,103327.0,101.8023,101.819,101.7523,101.769,103327.0
2018-07-19 15:40:00,122.12,122.18,122.11,122.16,166346.0,101.7773,101.8273,101.769,101.8106,166346.0
2018-07-19 15:50:00,122.17,122.26,122.16,122.24,795966.0,101.819,101.894,101.8106,101.8773,795966.0
2018-07-20 09:30:00,121.58,121.59,121.38,121.45,224636.0,101.3273,101.3356,101.1606,101.2189,224636.0
2018-07-20 09:40:00,121.44,121.56,121.42,121.51,330947.0,101.2106,101.3106,101.1939,101.2689,330947.0
2018-07-20 09:50:00,121.52,121.53,121.38,121.39,156930.0,101.2772,101.2856,101.1606,101.1689,156930.0
2018-07-20 10:00:00,121.4,121.47,121.33,121.36,187031.0,101.1772,101.2356,101.1189,101.1439,187031.0
2018-07-20 10:10:00,121.36,121.45,121.34,121.44,95041.0,101.1439,101.2189,101.1272,101.2106,95041.0
2018-07-20 10:20:00,121.45,121.45,121.39,121.43,102159.0,101.2189,101.2189,101.1689,101.2022,102159.0
2018-07-20 10:30:00,121.43,121.43,121.22,121.22,228691.0,101.2022,101.2022,101.0272,101.0272,228691.0
2018-07-20 10:40:00,121.22,121.25,120.93,120.94,555254.0,101.0272,101.0522,100.7855,100.7939,555254.0
2018-07-20 10:50:00,120.94,120.96,120.74,120.82,818490.0,100.7939,100.8105,100.6272,100.6939,818490.0
2018-07-20 11:00:00,120.81,120.96,120.8,120.91,345426.0,100.6855,100.8105,100.6772,100.7689,345426.0
2018-07-20 11:10:00,120.91,120.92,120.8,120.83,219631.0,100.7689,100.7772,100.6772,100.7022,219631.0
2018-07-20 11:20:00,120.83,120.83,120.75,120.78,237269.0,100.7022,100.7022,100.6355,100.6605,237269.0
2018-07-20 11:30:00,120.79,120.8,120.75,120.76,163501.0,100.6688,100.6772,100.6355,100.6438,163501.0
2018-07-20 11:40:00,120.77,120.83,120.76,120.83,105451.0,100.6522,100.7022,100.6438,100.7022,105451.0
2018-07-20 11:50:00,120.83,121.05,120.82,120.99,170047.0,100.7022,100.8855,100.6939,100.8355,170047.0
2018-07-20 12:00:00,121.0,121.02,120.95,120.97,112699.0,100.8439,100.8605,100.8022,100.8189,112699.0
2018-07-20 12:10:00,120.98,121.0,120.9,120.92,148186.0,100.8272,100.8439,100.7605,100.7772,148186.0
2018-07-20 12:20:00,120.92,120.93,120.88,120.92,112249.0,100.7772,100.7855,100.7439,100.7772,112249.0
2018-07-20 12:30:00,120.93,120.93,120.88,120.88,44385.0,100.7855,100.7855,100.7439,100.7439,44385.0
2018-07-20 12:40:00,120.88,120.92,120.87,120.9,48265.0,100.7439,100.7772,100.7355,100.7605,48265.0
2018-07-20 12:50:00,120.9,120.92,120.82,120.83,114742.0,100.7605,100.7772,100.6939,100.7022,114742.0
2018-07-20 13:00:00,120.84,120.86,120.82,120.83,48181.0,100.7105,100.7272,100.6939,100.7022,48181.0
2018-07-20 13:10:00,120.83,120.84,120.82,120.83,17171.0,100.7022,100.7105,100.6939,100.7022,17171.0
2018-07-20 13:20:00,120.83,120.94,120.8,120.9,444608.0,100.7022,100.7939,100.6772,100.7605,444608.0
2018-07-20 13:30:00,120.9,120.91,120.83,120.83,51400.0,100.7605,100.7689,100.7022,100.7022,51400.0
2018-07-20 13:40:00,120.83,120.83,120.82,120.83,15089.0,100.7022,100.7022,100.6939,100.7022,15089.0
2018-07-20 13:50:00,120.82,120.83,120.71,120.72,261597.0,100.6939,100.7022,100.6022,100.6105,261597.0
2018-07-20 14:00:00,120.71,120.84,120.7,120.74,136199.0,100.6022,100.7105,100.5938,100.6272,136199.0
2018-07-20 14:10:00,120.74,120.77,120.71,120.76,66875.0,100.6272,100.6522,100.6022,100.6438,66875.0
2018-07-20 14:20:00,120.76,120.76,120.7,120.75,40429.0,100.6438,100.6438,100.5938,100.6355,40429.0
2018-07-20 14:30:00,120.75,120.78,120.71,120.75,120992.0,100.6355,100.6605,100.6022,100.6355,120992.0
2018-07-20 14:40:00,120.75,120.76,120.72,120.73,37430.0,100.6355,100.6438,100.6105,100.6188,37430.0
2018-07-20 14:50:00,120.73,120.81,120.72,120.78,331589.0,100.6188,100.6855,100.6105,100.6605,331589.0
2018-07-20 15:00:00,120.79,120.79,120.7,120.72,128037.0,100.6688,100.6688,100.5938,100.6105,128037.0
2018-07-20 15:10:00,120.72,120.81,120.71,120.78,215292.0,100.6105,100.6855,100.6022,100.6605,215292.0
2018-07-20 15:20:00,120.79,120.8,120.73,120.75,98060.0,100.6688,100.6772,100.6188,100.6355,98060.0
2018-07-20 15:30:00,120.75,120.78,120.74,120.77,203027.0,100.6355,100.6605,100.6272,100.6522,203027.0
2018-07-20 15:40:00,120.77,120.81,120.76,120.8,385114.0,100.6522,100.6855,100.6438,100.6772,385114.0
2018-07-20 15:50:00,120.78,120.81,120.77,120.77,887448.0,100.6605,100.6855,100.6522,100.6522,887448.0
2018-07-23 09:30:00,120.38,120.38,120.28,120.31,221200.0,100.3271,100.3271,100.2438,100.2688,221200.0
2018-07-23 09:40:00,120.31,120.32,120.24,120.27,91109.0,100.2688,100.2771,100.2105,100.2355,91109.0
2018-07-23 09:50:00,120.27,120.3,120.0,120.01,354056.0,100.2355,100.2605,100.0104,100.0188,354056.0
2018-07-23 10:00:00,120.01,120.11,119.99,120.09,194199.0,100.0188,100.1021,100.0021,100.0855,194199.0
2018-07-23 10:10:00,120.09,120.12,119.83,119.84,208741.0,100.0855,100.1105,99.8688,99.8771,208741.0
2018-07-23 10:20:00,119.84,119.85,119.66,119.68,213564.0,99.8771,99.8854,99.7271,99.7438,213564.0
2018-07-23 10:30:00,119.68,119.75,119.66,119.73,413189.0,99.7438,99.8021,99.7271,99.7854,413189.0
2018-07-23 10:40:00,119.73,119.76,119.69,119.7,82452.0,99.7854,99.8104,99.7521,99.7604,82452.0
2018-07-23 10:50:00,119.7,119.72,119.64,119.67,601186.0,99.7604,99.7771,99.7104,99.7354,601186.0
2018-07-23 11:00:00,119.67,119.67,119.57,119.6,113004.0,99.7354,99.7354,99.6521,99.6771,113004.0
2018-07-23 11:10:00,119.6,119.6,119.5,119.51,281181.0,99.6771,99.6771,99.5937,99.6021,281181.0
2018-07-23 11:20:00,119.51,119.55,119.42,119.45,99392.0,99.6021,99.6354,99.5271,99.5521,99392.0
2018-07-23 11:30:00,119.45,119.53,119.35,119.53,238779.0,99.5521,99.6187,99.4687,99.6187,238779.0
2018-07-23 11:40:00,119.52,119.55,119.48,119.51,225950.0,99.6104,99.6354,99.5771,99.6021,225950.0
2018-07-23 11:50:00,119.51,119.53,119.31,119.38,226790.0,99.6021,99.6187,99.4354,99.4937,226790.0
2018-07-23 12:00:00,119.38,119.45,119.34,119.45,102765.0,99.4937,99.5521,99.4604,99.5521,102765.0
2018-07-23 12:10:00,119.45,119.5,119.42,119.46,187450.0,99.5521,99.5937,99.5271,99.5604,187450.0
2018-07-23 12:20:00,119.46,119.46,119.29,119.45,257656.0,99.5604,99.5604,99.4187,99.5521,257656.0
2018-07-23 12:30:00,119.45,119.51,119.4,119.45,153002.0,99.5521,99.6021,99.5104,99.5521,153002.0
2018-07-23 12:40:00,119.44,119.51,119.44,119.51,138240.0,99.5437,99.6021,99.5437,99.6021,138240.0
2018-07-23 12:50:00,119.51,119.51,119.42,119.45,122063.0,99.6021,99.6021,99.5271,99.5521,122063.0
2018-07-23 13:00:00,119.45,119.46,119.38,119.39,70143.0,99.5521,99.5604,99.4937,99.5021,70143.0
2018-07-23 13:10:00,119.39,119.42,119.37,119.41,115769.0,99.5021,99.5271,99.4854,99.5187,115769.0
2018-07-23 13:20:00,119.42,119.42,119.38,119.4,106801.0,99.5271,99.5271,99.4937,99.5104,106801.0
2018-07-23 13:30:00,119.4,119.4,119.35,119.39,145316.0,99.5104,99.5104,99.4687,99.5021,145316.0
2018-07-23 13:40:00,119.4,119.4,119.34,119.35,78759.0,99.5104,99.5104,99.4604,99.4687,78759.0
2018-07-23 13:50:00,119.34,119.39,119.33,119.38,193510.0,99.4604,99.5021,99.4521,99.4937,193510.0
2018-07-23 14:00:00,119.38,119.4,119.35,119.37,70784.0,99.4937,99.5104,99.4687,99.4854,70784.0
2018-07-23 14:10:00,119.37,119.39,119.34,119.39,73170.0,99.4854,99.5021,99.4604,99.5021,73170.0
2018-07-23 14:20:00,119.39,119.4,119.32,119.34,70617.0,99.5021,99.5104,99.4437,99.4604,70617.0
2018-07-23 14:30:00,119.34,119.35,119.3,119.31,58099.0,99.4604,99.4687,99.4271,99.4354,58099.0
2018-07-23 14:40:00,119.31,119.34,119.21,119.23,129946.0,99.4354,99.4604,99.352,99.3687,129946.0
2018-07-23 14:50:00,119.23,119.36,119.18,119.22,437992.0,99.3687,99.4771,99.327,99.3604,437992.0
2018-07-23 15:00:00,119.22,119.27,119.2,119.21,136899.0,99.3604,99.4021,99.3437,99.352,136899.0
2018-07-23 15:10:00,119.21,119.24,119.2,119.24,183983.0,99.352,99.377,99.3437,99.377,183983.0
2018-07-23 15:20:00,119.24,119.25,119.2,119.22,127805.0,99.377,99.3854,99.3437,99.3604,127805.0
2018-07-23 15:30:00,119.22,119.27,119.21,119.27,119006.0,99.3604,99.4021,99.352,99.4021,119006.0
2018-07-23 15:40:00,119.26,119.28,119.22,119.28,272416.0,99.3937,99.4104,99.3604,99.4104,272416.0
2018-07-23 15:50:00,119.28,119.34,119.24,119.3,1092307.0,99.4104,99.4604,99.377,99.4271,1092307.0
2018-07-24 09:30:00,119.28,119.31,119.22,119.23,269599.0,99.4104,99.4354,99.3604,99.3687,269599.0
2018-07-24 09:40:00,119.23,119.25,119.14,119.17,218003.0,99.3687,99.3854,99.2937,99.3187,218003.0
2018-07-24 09:50:00,119.17,119.39,119.14,119.32,285600.0,99.3187,99.5021,99.2937,99.4437,285600.0
2018-07-24 10:00:00,119.33,119.42,119.32,119.41,94797.0,99.4521,99.5271,99.4437,99.5187,94797.0
2018-07-24 10:10:00,119.41,119.45,119.37,119.37,281822.0,99.5187,99.5521,99.4854,99.4854,281822.0
2018-07-24 10:20:00,119.37,119.44,119.37,119.43,147490.0,99.4854,99.5437,99.4854,99.5354,147490.0
2018-07-24 10:30:00,119.42,119.44,119.39,119.43,85395.0,99.5271,99.5437,99.5021,99.5354,85395.0
2018-07-24 10:40:00,119.43,119.53,119.42,119.51,275550.0,99.5354,99.6187,99.5271,99.6021,275550.0
2018-07-24 10:50:00,119.51,119.55,119.46,119.53,321991.0,99.6021,99.6354,99.5604,99.6187,321991.0
2018-07-24 11:00:00,119.53,119.6,119.5,119.56,153911.0,99.6187,99.6771,99.5937,99.6437,153911.0
2018-07-24 11:10:00,119.56,119.61,119.5,119.51,87890.0,99.6437,99.6854,99.5937,99.6021,87890.0
2018-07-24 11:20:00,119.51,119.53,119.46,119.52,79846.0,99.6021,99.6187,99.5604,99.6104,79846.0
2018-07-24 11:30:00,119.53,119.54,119.42,119.42,731313.0,99.6187,99.6271,99.5271,99.5271,731313.0
2018-07-24 11:40:00,119.42,119.42,119.34,119.39,139697.0,99.5271,99.5271,99.4604,99.5021,139697.0
2018-07-24 11:50:00,119.39,119.41,119.38,119.39,41627.0,99.5021,99.5187,99.4937,99.5021,41627.0
2018-07-24 12:00:00,119.39,119.44,119.35,119.44,62599.0,99.5021,99.5437,99.4687,99.5437,62599.0
2018-07-24 12:10:00,119.44,119.45,119.37,119.42,67687.0,99.5437,99.5521,99.4854,99.5271,67687.0
2018-07-24 12:20:00,119.41,119.49,119.41,119.48,53538.0,99.5187,99.5854,99.5187,99.5771,53538.0
2018-07-24 12:30:00,119.48,119.52,119.46,119.51,34087.0,99.5771,99.6104,99.5604,99.6021,34087.0
2018-07-24 12:40:00,119.51,119.56,119.51,119.55,100019.0,99.6021,99.6437,99.6021,99.6354,100019.0
2018-07-24 12:50:00,119.54,119.61,119.54,119.57,459984.0,99.6271,99.6854,99.6271,99.6521,459984.0
2018-07-24 13:00:00,119.57,119.6,119.53,119.58,121380.0,99.6521,99.6771,99.6187,99.6604,121380.0
2018-07-24 13:10:00,119.58,119.64,119.57,119.64,47204.0,99.6604,99.7104,99.6521,99.7104,47204.0
2018-07-24 13:20:00,119.64,119.67,119.61,119.63,118165.0,99.7104,99.7354,99.6854,99.7021,118165.0
2018-07-24 13:30:00,119.62,119.71,119.61,119.7,344496.0,99.6937,99.7688,99.6854,99.7604,344496.0
2018-07-24 13:40:00,119.7,119.71,119.66,119.67,194502.0,99.7604,99.7688,99.7271,99.7354,194502.0
2018-07-24 13:50:00,119.67,119.73,119.66,119.72,128624.0,99.7354,99.7854,99.7271,99.7771,128624.0
2018-07-24 14:00:00,119.72,119.79,119.72,119.74,97614.0,99.7771,99.8354,99.7771,99.7938,97614.0
2018-07-24 14:10:00,119.74,119.75,119.73,119.75,35407.0,99.7938,99.8021,99.7854,99.8021,35407.0
2018-07-24 14:20:00,119.75,119.82,119.74,119.79,183006.0,99.8021,99.8604,99.7938,99.8354,183006.0
2018-07-24 14:30:00,119.8,119.81,119.7,119.72,141256.0,99.8438,99.8521,99.7604,99.7771,141256.0
2018-07-24 14:40:00,119.72,119.76,119.68,119.76,216024.0,99.7771,99.8104,99.7438,99.8104,216024.0
2018-07-24 14:50:00,119.76,119.78,119.7,119.71,234365.0,99.8104,99.8271,99.7604,99.7688,234365.0
2018-07-24 15:00:00,119.71,119.74,119.68,119.7,95836.0,99.7688,99.7938,99.7438,99.7604,95836.0
2018-07-24 15:10:00,119.69,119.73,119.68,119.68,93356.0,99.7521,99.7854,99.7438,99.7438,93356.0
2018-07-24 15:20:00,119.68,119.69,119.67,119.69,62027.0,99.7438,99.7521,99.7354,99.7521,62027.0
2018-07-24 15:30:00,119.69,119.75,119.68,119.73,67227.0,99.7521,99.8021,99.7438,99.7854,67227.0
2018-07-24 15:40:00,119.74,119.78,119.71,119.76,111912.0,99.7938,99.8271,99.7688,99.8104,111912.0
2018-07-24 15:50:00,119.76,119.76,119.67,119.68,471366.0,99.8104,99.8104,99.7354,99.7438,471366.0
2018-07-25 09:30:00,120.02,120.04,119.94,119.95,97829.0,100.0271,100.0438,99.9604,99.9688,97829.0
2018-07-25 09:40:00,119.95,119.98,119.9,119.92,123900.0,99.9688,99.9938,99.9271,99.9438,123900.0
2018-07-25 09:50:00,119.91,119.96,119.9,119.94,80569.0,99.9354,99.9771,99.9271,99.9604,80569.0
2018-07-25 10:00:00,119.95,119.96,119.92,119.93,35202.0,99.9688,99.9771,99.9438,99.9521,35202.0
2018-07-25 10:10:00,119.94,120.01,119.93,119.99,49238.0,99.9604,100.0188,99.9521,100.0021,49238.0
2018-07-25 10:20:00,119.99,120.0,119.95,119.96,62209.0,100.0021,100.0104,99.9688,99.9771,62209.0
2018-07-25 10:30:00,119.95,119.96,119.85,119.86,69532.0,99.9688,99.9771,99.8854,99.8938,69532.0
2018-07-25 10:40:00,119.86,120.09,119.85,120.0,166508.0,99.8938,100.0855,99.8854,100.0104,166508.0
2018-07-25 10:50:00,120.01,120.18,120.0,120.15,157501.0,100.0188,100.1605,100.0104,100.1355,157501.0
2018-07-25 11:00:00,120.15,120.26,120.11,120.19,106643.0,100.1355,100.2271,100.1021,100.1688,106643.0
2018-07-25 11:10:00,120.19,120.19,120.11,120.14,71141.0,100.1688,100.1688,100.1021,100.1271,71141.0
2018-07-25 11:20:00,120.14,120.2,120.09,120.14,99372.0,100.1271,100.1771,100.0855,100.1271,99372.0
2018-07-25 11:30:00,120.13,120.15,120.09,120.12,59558.0,100.1188,100.1355,100.0855,100.1105,59558.0
2018-07-25 11:40:00,120.11,120.13,120.1,120.13,44434.0,100.1021,100.1188,100.0938,100.1188,44434.0
2018-07-25 11:50:00,120.12,120.13,120.06,120.06,83366.0,100.1105,100.1188,100.0605,100.0605,83366.0
2018-07-25 12:00:00,120.07,120.08,119.99,120.0,244816.0,100.0688,100.0771,100.0021,100.0104,244816.0
2018-07-25 12:10:00,120.0,120.02,119.98,120.0,123514.0,100.0104,100.0271,99.9938,100.0104,123514.0
2018-07-25 12:20:00,120.01,120.03,119.98,120.03,154225.0,100.0188,100.0355,99.9938,100.0355,154225.0
2018-07-25 12:30:00,120.03,120.1,120.02,120.05,46749.0,100.0355,100.0938,100.0271,100.0521,46749.0
2018-07-25 12:40:00,120.06,120.08,120.04,120.07,27190.0,100.0605,100.0771,100.0438,100.0688,27190.0
2018-07-25 12:50:00,120.07,120.11,120.06,120.09,193122.0,100.0688,100.1021,100.0605,100.0855,193122.0
2018-07-25 13:00:00,120.09,120.2,120.06,120.18,531060.0,100.0855,100.1771,100.0605,100.1605,531060.0
2018-07-25 13:10:00,120.17,120.19,120.14,120.18,133624.0,100.1521,100.1688,100.1271,100.1605,133624.0
2018-07-25 13:20:00,120.19,120.21,120.08,120.11,487722.0,100.1688,100.1855,100.0771,100.1021,487722.0
2018-07-25 13:30:00,120.11,120.13,120.07,120.08,366731.0,100.1021,100.1188,100.0688,100.0771,366731.0
2018-07-25 13:40:00,120.09,120.09,120.02,120.03,202271.0,100.0855,100.0855,100.0271,100.0355,202271.0
2018-07-25 13:50:00,120.04,120.05,119.95,119.96,328782.0,100.0438,100.0521,99.9688,99.9771,328782.0
2018-07-25 14:00:00,119.96,119.97,119.89,119.89,325783.0,99.9771,99.9854,99.9188,99.9188,325783.0
2018-07-25 14:10:00,119.89,119.9,119.84,119.88,67804.0,99.9188,99.9271,99.8771,99.9104,67804.0
2018-07-25 14:20:00,119.87,119.92,119.87,119.88,98882.0,99.9021,99.9438,99.9021,99.9104,98882.0
2018-07-25 14:30:00,119.88,119.94,119.87,119.93,60189.0,99.9104,99.9604,99.9021,99.9521,60189.0
2018-07-25 14:40:00,119.93,119.97,119.92,119.94,81007.0,99.9521,99.9854,99.9438,99.9604,81007.0
2018-07-25 14:50:00,119.94,120.04,119.94,120.04,80519.0,99.9604,100.0438,99.9604,100.0438,80519.0
2018-07-25 15:00:00,120.02,120.03,119.89,119.9,88584.0,100.0271,100.0355,99.9188,99.9271,88584.0
2018-07-25 15:10:00,119.9,119.95,119.87,119.95,41771.0,99.9271,99.9688,99.9021,99.9688,41771.0
2018-07-25 15:20:00,119.94,119.99,119.94,119.99,30955.0,99.9604,100.0021,99.9604,100.0021,30955.0
2018-07-25 15:30:00,119.99,120.0,119.74,119.74,293546.0,100.0021,100.0104,99.7938,99.7938,293546.0
2018-07-25 15:40:00,119.74,119.9,119.35,119.35,546099.0,99.7938,99.9271,99.4687,99.4687,546099.0
2018-07-25 15:50:00,119.34,119.51,119.26,119.47,544313.0,99.4604,99.6021,99.3937,99.5687,544313.0
2018-07-26 09:30:00,119.71,119.72,119.58,119.58,184681.0,99.7688,99.7771,99.6604,99.6604,184681.0
2018-07-26 09:40:00,119.58,119.74,119.53,119.73,158203.0,99.6604,99.7938,99.6187,99.7854,158203.0
2018-07-26 09:50:00,119.72,119.8,119.72,119.75,186087.0,99.7771,99.8438,99.7771,99.8021,186087.0
2018-07-26 10:00:00,119.75,119.87,119.72,119.84,130836.0,99.8021,99.9021,99.7771,99.8771,130836.0
2018-07-26 10:10:00,119.84,119.84,119.76,119.77,74275.0,99.8771,99.8771,99.8104,99.8188,74275.0
2018-07-26 10:20:00,119.77,119.88,119.75,119.75,121216.0,99.8188,99.9104,99.8021,99.8021,121216.0
2018-07-26 10:30:00,119.75,119.87,119.74,119.79,127776.0,99.8021,99.9021,99.7938,99.8354,127776.0
2018-07-26 10:40:00,119.79,119.8,119.72,119.73,66511.0,99.8354,99.8438,99.7771,99.7854,66511.0
2018-07-26 10:50:00,119.72,119.72,119.61,119.63,205021.0,99.7771,99.7771,99.6854,99.7021,205021.0
2018-07-26 11:00:00,119.62,119.63,119.44,119.45,498412.0,99.6937,99.7021,99.5437,99.5521,498412.0
2018-07-26 11:10:00,119.45,119.51,119.43,119.44,310594.0,99.5521,99.6021,99.5354,99.5437,310594.0
2018-07-26 11:20:00,119.43,119.44,119.39,119.41,93387.0,99.5354,99.5437,99.5021,99.5187,93387.0
2018-07-26 11:30:00,119.41,119.52,119.41,119.52,342159.0,99.5187,99.6104,99.5187,99.6104,342159.0
2018-07-26 11:40:00,119.51,119.59,119.48,119.57,99380.0,99.6021,99.6687,99.5771,99.6521,99380.0
2018-07-26 11:50:00,119.57,119.58,119.5,119.5,34139.0,99.6521,99.6604,99.5937,99.5937,34139.0
2018-07-26 12:00:00,119.5,119.56,119.46,119.54,140377.0,99.5937,99.6437,99.5604,99.6271,140377.0
2018-07-26 12:10:00,119.54,119.56,119.46,119.49,311040.0,99.6271,99.6437,99.5604,99.5854,311040.0
2018-07-26 12:20:00,119.49,119.56,119.49,119.55,215125.0,99.5854,99.6437,99.5854,99.6354,215125.0
2018-07-26 12:30:00,119.55,119.62,119.53,119.58,365874.0,99.6354,99.6937,99.6187,99.6604,365874.0
2018-07-26 12:40:00,119.59,119.59,119.52,119.54,437459.0,99.6687,99.6687,99.6104,99.6271,437459.0
2018-07-26 12:50:00,119.54,119.56,119.43,119.45,424367.0,99.6271,99.6437,99.5354,99.5521,424367.0
2018-07-26 13:00:00,119.46,119.46,119.37,119.37,78121.0,99.5604,99.5604,99.4854,99.4854,78121.0
2018-07-26 13:10:00,119.37,119.42,119.36,119.37,95944.0,99.4854,99.5271,99.4771,99.4854,95944.0
2018-07-26 13:20:00,119.38,119.41,119.36,119.39,36053.0,99.4937,99.5187,99.4771,99.5021,36053.0
2018-07-26 13:30:00,119.4,119.41,119.29,119.3,58032.0,99.5104,99.5187,99.4187,99.4271,58032.0
2018-07-26 13:40:00,119.29,119.41,119.29,119.36,126616.0,99.4187,99.5187,99.4187,99.4771,126616.0
2018-07-26 13:50:00,119.36,119.4,119.34,119.4,26439.0,99.4771,99.5104,99.4604,99.5104,26439.0
2018-07-26 14:00:00,119.39,119.42,119.39,119.4,23194.0,99.5021,99.5271,99.5021,99.5104,23194.0
2018-07-26 14:10:00,119.41,119.42,119.37,119.39,85990.0,99.5187,99.5271,99.4854,99.5021,85990.0
2018-07-26 14:20:00,119.39,119.39,119.37,119.38,15895.0,99.5021,99.5021,99.4854,99.4937,15895.0
2018-07-26 14:30:00,119.38,119.39,119.36,119.38,74083.0,99.4937,99.5021,99.4771,99.4937,74083.0
2018-07-26 14:40:00,119.37,119.38,119.36,119.38,111830.0,99.4854,99.4937,99.4771,99.4937,111830.0
2018-07-26 14:50:00,119.38,119.39,119.25,119.27,153956.0,99.4937,99.5021,99.3854,99.4021,153956.0
2018-07-26 15:00:00,119.28,119.33,119.24,119.3,226324.0,99.4104,99.4521,99.377,99.4271,226324.0
2018-07-26 15:10:00,119.3,119.32,119.29,119.32,23878.0,99.4271,99.4437,99.4187,99.4437,23878.0
2018-07-26 15:20:00,119.31,119.31,119.16,119.18,121786.0,99.4354,99.4354,99.3104,99.327,121786.0
2018-07-26 15:30:00,119.18,119.25,119.16,119.24,76329.0,99.327,99.3854,99.3104,99.377,76329.0
2018-07-26 15:40:00,119.24,119.25,119.2,119.24,217727.0,99.377,99.3854,99.3437,99.377,217727.0
2018-07-26 15:50:00,119.25,119.3,119.24,119.3,273035.0,99.3854,99.4271,99.377,99.4271,273035.0
2018-07-27 09:30:00,119.85,119.87,119.76,119.82,185659.0,99.8854,99.9021,99.8104,99.8604,185659.0
2018-07-27 09:40:00,119.82,119.82,119.66,119.67,118029.0,99.8604,99.8604,99.7271,99.7354,118029.0
2018-07-27 09:50:00,119.66,119.87,119.62,119.86,267869.0,99.7271,99.9021,99.6937,99.8938,267869.0
2018-07-27 10:00:00,119.86,119.86,119.66,119.7,99377.0,99.8938,99.8938,99.7271,99.7604,99377.0
2018-07-27 10:10:00,119.7,119.81,119.67,119.68,174334.0,99.7604,99.8521,99.7354,99.7438,174334.0
2018-07-27 10:20:00,119.69,119.69,119.64,119.66,73004.0,99.7521,99.7521,99.7104,99.7271,73004.0
2018-07-27 10:30:00,119.67,119.68,119.52,119.53,129492.0,99.7354,99.7438,99.6104,99.6187,129492.0
2018-07-27 10:40:00,119.53,119.59,119.52,119.55,104817.0,99.6187,99.6687,99.6104,99.6354,104817.0
2018-07-27 10:50:00,119.55,119.56,119.52,119.52,94550.0,99.6354,99.6437,99.6104,99.6104,94550.0
2018-07-27 11:00:00,119.51,119.51,119.4,119.47,114980.0,99.6021,99.6021,99.5104,99.5687,114980.0
2018-07-27 11:10:00,119.46,119.53,119.45,119.53,99584.0,99.5604,99.6187,99.5521,99.6187,99584.0
2018-07-27 11:20:00,119.53,119.58,119.51,119.56,63340.0,99.6187,99.6604,99.6021,99.6437,63340.0
2018-07-27 11:30:00,119.56,119.57,119.52,119.52,42967.0,99.6437,99.6521,99.6104,99.6104,42967.0
2018-07-27 11:40:00,119.52,119.56,119.5,119.54,54481.0,99.6104,99.6437,99.5937,99.6271,54481.0
2018-07-27 11:50:00,119.54,119.61,119.53,119.61,78321.0,99.6271,99.6854,99.6187,99.6854,78321.0
2018-07-27 12:00:00,119.61,119.65,119.6,119.62,107272.0,99.6854,99.7188,99.6771,99.6937,107272.0
2018-07-27 12:10:00,119.62,119.62,119.55,119.58,45141.0,99.6937,99.6937,99.6354,99.6604,45141.0
2018-07-27 12:20:00,119.58,119.6,119.57,119.59,31474.0,99.6604,99.6771,99.6521,99.6687,31474.0
2018-07-27 12:30:00,119.59,119.66,119.58,119.64,60284.0,99.6687,99.7271,99.6604,99.7104,60284.0
2018-07-27 12:40:00,119.65,119.65,119.6,119.61,28896.0,99.7188,99.7188,99.6771,99.6854,28896.0
2018-07-27 12:50:00,119.61,119.64,119.6,119.64,29692.0,99.6854,99.7104,99.6771,99.7104,29692.0
2018-07-27 13:00:00,119.63,119.68,119.6,119.63,46084.0,99.7021,99.7438,99.6771,99.7021,46084.0
2018-07-27 13:10:00,119.63,119.66,119.61,119.61,67407.0,99.7021,99.7271,99.6854,99.6854,67407.0
2018-07-27 13:20:00,119.61,119.62,119.49,119.49,146302.0,99.6854,99.6937,99.5854,99.5854,146302.0
2018-07-27 13:30:00,119.49,119.55,119.47,119.52,151088.0,99.5854,99.6354,99.5687,99.6104,151088.0
2018-07-27 13:40:00,119.51,119.55,119.5,119.54,74268.0,99.6021,99.6354,99.5937,99.6271,74268.0
2018-07-27 13:50:00,119.53,119.54,119.51,119.51,38989.0,99.6187,99.6271,99.6021,99.6021,38989.0
2018-07-27 14:00:00,119.51,119.56,119.51,119.53,58240.0,99.6021,99.6437,99.6021,99.6187,58240.0
2018-07-27 14:10:00,119.54,119.57,119.53,119.57,51936.0,99.6271,99.6521,99.6187,99.6521,51936.0
2018-07-27 14:20:00,119.57,119.58,119.54,119.56,157274.0,99.6521,99.6604,99.6271,99.6437,157274.0
2018-07-27 14:30:00,119.57,119.62,119.56,119.57,97892.0,99.6521,99.6937,99.6437,99.6521,97892.0
2018-07-27 14:40:00,119.57,119.58,119.53,119.54,38783.0,99.6521,99.6604,99.6187,99.6271,38783.0
2018-07-27 14:50:00,119.54,119.56,119.52,119.53,60439.0,99.6271,99.6437,99.6104,99.6187,60439.0
2018-07-27 15:00:00,119.54,119.54,119.46,119.51,94250.0,99.6271,99.6271,99.5604,99.6021,94250.0
2018-07-27 15:10:00,119.52,119.53,119.49,119.49,58423.0,99.6104,99.6187,99.5854,99.5854,58423.0
2018-07-27 15:20:00,119.5,119.56,119.49,119.55,160141.0,99.5937,99.6437,99.5854,99.6354,160141.0
2018-07-27 15:30:00,119.55,119.55,119.46,119.47,91531.0,99.6354,99.6354,99.5604,99.5687,91531.0
2018-07-27 15:40:00,119.48,119.52,119.47,119.52,126820.0,99.5771,99.6104,99.5687,99.6104,126820.0
2018-07-27 15:50:00,119.52,119.53,119.45,119.47,318495.0,99.6104,99.6187,99.5521,99.5687,318495.0
2018-07-30 09:30:00,118.99,119.07,118.97,119.06,220090.0,99.1687,99.2354,99.152,99.227,220090.0
2018-07-30 09:40:00,119.07,119.07,119.01,119.03,152803.0,99.2354,99.2354,99.1854,99.202,152803.0
2018-07-30 09:50:00,119.03,119.17,119.02,119.14,171179.0,99.202,99.3187,99.1937,99.2937,171179.0
2018-07-30 10:00:00,119.14,119.22,119.08,119.17,239534.0,99.2937,99.3604,99.2437,99.3187,239534.0
2018-07-30 10:10:00,119.17,119.3,119.17,119.25,175980.0,99.3187,99.4271,99.3187,99.3854,175980.0
2018-07-30 10:20:00,119.24,119.31,119.23,119.25,60496.0,99.377,99.4354,99.3687,99.3854,60496.0
2018-07-30 10:30:00,119.25,119.31,119.2,119.22,74119.0,99.3854,99.4354,99.3437,99.3604,74119.0
2018-07-30 10:40:00,119.23,119.25,119.17,119.18,103694.0,99.3687,99.3854,99.3187,99.327,103694.0
2018-07-30 10:50:00,119.18,119.23,119.15,119.17,115968.0,99.327,99.3687,99.302,99.3187,115968.0
2018-07-30 11:00:00,119.18,119.29,119.17,119.26,76631.0,99.327,99.4187,99.3187,99.3937,76631.0
2018-07-30 11:10:00,119.26,119.32,119.22,119.32,87359.0,99.3937,99.4437,99.3604,99.4437,87359.0
2018-07-30 11:20:00,119.32,119.32,119.22,119.27,131337.0,99.4437,99.4437,99.3604,99.4021,131337.0
2018-07-30 11:30:00,119.26,119.29,119.24,119.27,26113.0,99.3937,99.4187,99.377,99.4021,26113.0
2018-07-30 11:40:00,119.28,119.31,119.25,119.29,112955.0,99.4104,99.4354,99.3854,99.4187,112955.0
2018-07-30 11:50:00,119.29,119.31,119.24,119.28,52189.0,99.4187,99.4354,99.377,99.4104,52189.0
2018-07-30 12:00:00,119.28,119.37,119.27,119.36,110182.0,99.4104,99.4854,99.4021,99.4771,110182.0
2018-07-30 12:10:00,119.37,119.39,119.34,119.36,580504.0,99.4854,99.5021,99.4604,99.4771,580504.0
2018-07-30 12:20:00,119.36,119.37,119.31,119.35,913030.0,99.4771,99.4854,99.4354,99.4687,913030.0
2018-07-30 12:30:00,119.34,119.35,119.31,119.32,40190.0,99.4604,99.4687,99.4354,99.4437,40190.0
2018-07-30 12:40:00,119.32,119.41,119.32,119.4,182670.0,99.4437,99.5187,99.4437,99.5104,182670.0
2018-07-30 12:50:00,119.4,119.4,119.36,119.38,64200.0,99.5104,99.5104,99.4771,99.4937,64200.0
2018-07-30 13:00:00,119.39,119.4,119.31,119.31,126310.0,99.5021,99.5104,99.4354,99.4354,126310.0
2018-07-30 13:10:00,119.3,119.31,119.28,119.31,61548.0,99.4271,99.4354,99.4104,99.4354,61548.0
2018-07-30 13:20:00,119.3,119.3,119.27,119.28,152872.0,99.4271,99.4271,99.4021,99.4104,152872.0
2018-07-30 13:30:00,119.28,119.32,119.28,119.31,30775.0,99.4104,99.4437,99.4104,99.4354,30775.0
2018-07-30 13:40:00,119.31,119.33,119.27,119.32,46187.0,99.4354,99.4521,99.4021,99.4437,46187.0
2018-07-30 13:50:00,119.32,119.35,119.31,119.31,27008.0,99.4437,99.4687,99.4354,99.4354,27008.0
2018-07-30 14:00:00,119.32,119.32,119.26,119.28,58521.0,99.4437,99.4437,99.3937,99.4104,58521.0
2018-07-30 14:10:00,119.28,119.3,119.27,119.29,18198.0,99.4104,99.4271,99.4021,99.4187,18198.0
2018-07-30 14:20:00,119.29,119.3,119.23,119.24,77387.0,99.4187,99.4271,99.3687,99.377,77387.0
2018-07-30 14:30:00,119.24,119.25,119.16,119.23,50080.0,99.377,99.3854,99.3104,99.3687,50080.0
2018-07-30 14:40:00,119.25,119.26,119.19,119.24,40101.0,99.3854,99.3937,99.3354,99.377,40101.0
2018-07-30 14:50:00,119.24,119.25,119.17,119.2,116864.0,99.377,99.3854,99.3187,99.3437,116864.0
2018-07-30 15:00:00,119.2,119.2,119.06,119.06,140882.0,99.3437,99.3437,99.227,99.227,140882.0
2018-07-30 15:10:00,119.06,119.09,119.03,119.06,128407.0,99.227,99.252,99.202,99.227,128407.0
2018-07-30 15:20:00,119.06,119.09,119.05,119.07,107268.0,99.227,99.252,99.2187,99.2354,107268.0
2018-07-30 15:30:00,119.07,119.1,119.05,119.09,158294.0,99.2354,99.2604,99.2187,99.252,158294.0
2018-07-30 15:40:00,119.09,119.13,119.07,119.12,262289.0,99.252,99.2854,99.2354,99.277,262289.0
2018-07-30 15:50:00,119.11,119.12,119.05,119.08,516725.0,99.2687,99.277,99.2187,99.2437,516725.0
2018-07-31 09:30:00,119.79,119.82,119.66,119.71,220151.0,99.8354,99.8604,99.7271,99.7688,220151.0
2018-07-31 09:40:00,119.71,119.85,119.7,119.83,224833.0,99.7688,99.8854,99.7604,99.8688,224833.0
2018-07-31 09:50:00,119.83,119.86,119.79,119.86,130889.0,99.8688,99.8938,99.8354,99.8938,130889.0
2018-07-31 10:00:00,119.85,119.86,119.7,119.71,190367.0,99.8854,99.8938,99.7604,99.7688,190367.0
2018-07-31 10:10:00,119.72,119.8,119.69,119.72,108970.0,99.7771,99.8438,99.7521,99.7771,108970.0
2018-07-31 10:20:00,119.71,119.74,119.61,119.61,245838.0,99.7688,99.7938,99.6854,99.6854,245838.0
2018-07-31 10:30:00,119.61,119.64,119.55,119.58,98313.0,99.6854,99.7104,99.6354,99.6604,98313.0
2018-07-31 10:40:00,119.58,119.7,119.57,119.67,67881.0,99.6604,99.7604,99.6521,99.7354,67881.0
2018-07-31 10:50:00,119.66,119.69,119.6,119.66,79050.0,99.7271,99.7521,99.6771,99.7271,79050.0
2018-07-31 11:00:00,119.66,119.75,119.66,119.73,94858.0,99.7271,99.8021,99.7271,99.7854,94858.0
2018-07-31 11:10:00,119.73,119.77,119.72,119.75,126413.0,99.7854,99.8188,99.7771,99.8021,126413.0
2018-07-31 11:20:00,119.74,119.84,119.74,119.78,136532.0,99.7938,99.8771,99.7938,99.8271,136532.0
2018-07-31 11:30:00,119.78,119.78,119.68,119.68,133743.0,99.8271,99.8271,99.7438,99.7438,133743.0
2018-07-31 11:40:00,119.68,119.75,119.67,119.7,113024.0,99.7438,99.8021,99.7354,99.7604,113024.0
2018-07-31 11:50:00,119.7,119.75,119.7,119.71,39021.0,99.7604,99.8021,99.7604,99.7688,39021.0
2018-07-31 12:00:00,119.71,119.76,119.7,119.75,69452.0,99.7688,99.8104,99.7604,99.8021,69452.0
2018-07-31 12:10:00,119.74,119.77,119.73,119.76,71643.0,99.7938,99.8188,99.7854,99.8104,71643.0
2018-07-31 12:20:00,119.75,119.76,119.72,119.73,81389.0,99.8021,99.8104,99.7771,99.7854,81389.0
2018-07-31 12:30:00,119.73,119.77,119.72,119.76,52242.0,99.7854,99.8188,99.7771,99.8104,52242.0
2018-07-31 12:40:00,119.76,119.8,119.74,119.76,144528.0,99.8104,99.8438,99.7938,99.8104,144528.0
2018-07-31 12:50:00,119.77,119.77,119.7,119.7,590024.0,99.8188,99.8188,99.7604,99.7604,590024.0
2018-07-31 13:00:00,119.69,119.73,119.69,119.73,38338.0,99.7521,99.7854,99.7521,99.7854,38338.0
2018-07-31 13:10:00,119.73,119.74,119.71,119.71,14387.0,99.7854,99.7938,99.7688,99.7688,14387.0
2018-07-31 13:20:00,119.71,119.75,119.7,119.74,45416.0,99.7688,99.8021,99.7604,99.7938,45416.0
2018-07-31 13:30:00,119.74,119.76,119.72,119.73,30096.0,99.7938,99.8104,99.7771,99.7854,30096.0
2018-07-31 13:40:00,119.73,119.76,119.7,119.7,45576.0,99.7854,99.8104,99.7604,99.7604,45576.0
2018-07-31 13:50:00,119.71,119.73,119.65,119.66,55623.0,99.7688,99.7854,99.7188,99.7271,55623.0
2018-07-31 14:00:00,119.66,119.69,119.65,119.67,32860.0,99.7271,99.7521,99.7188,99.7354,32860.0
2018-07-31 14:10:00,119.68,119.68,119.57,119.63,81523.0,99.7438,99.7438,99.6521,99.7021,81523.0
2018-07-31 14:20:00,119.63,119.66,119.59,119.64,152183.0,99.7021,99.7271,99.6687,99.7104,152183.0
2018-07-31 14:30:00,119.64,119.68,119.62,119.67,66840.0,99.7104,99.7438,99.6937,99.7354,66840.0
2018-07-31 14:40:00,119.67,119.67,119.56,119.6,152145.0,99.7354,99.7354,99.6437,99.6771,152145.0
2018-07-31 14:50:00,119.6,119.69,119.57,119.67,208024.0,99.6771,99.7521,99.6521,99.7354,208024.0
2018-07-31 15:00:00,119.66,119.71,119.61,119.68,216003.0,99.7271,99.7688,99.6854,99.7438,216003.0
2018-07-31 15:10:00,119.68,119.68,119.59,119.63,607121.0,99.7438,99.7438,99.6687,99.7021,607121.0
2018-07-31 15:20:00,119.63,119.66,119.6,119.66,126167.0,99.7021,99.7271,99.6771,99.7271,126167.0
2018-07-31 15:30:00,119.66,119.71,119.65,119.68,156254.0,99.7271,99.7688,99.7188,99.7438,156254.0
2018-07-31 15:40:00,119.68,119.74,119.66,119.72,507281.0,99.7438,99.7938,99.7271,99.7771,507281.0
2018-07-31 15:50:00,119.72,119.75,119.69,119.69,582744.0,99.7771,99.8021,99.7521,99.7521,582744.0
2018-08-01 09:30:00,118.28,118.29,118.07,118.1,609183.0,98.799,98.8073,98.6236,98.6486,609183.0
2018-08-01 09:40:00,118.11,118.32,118.08,118.29,715250.0,98.657,98.8324,98.6319,98.8073,715250.0
2018-08-01 09:50:00,118.3,118.36,118.25,118.33,571234.0,98.8157,98.8658,98.7739,98.8408,571234.0
2018-08-01 10:00:00,118.34,118.55,118.32,118.53,2282891.0,98.8491,99.0245,98.8324,99.0078,2282891.0
2018-08-01 10:10:00,118.53,118.54,118.42,118.43,284911.0,99.0078,99.0162,98.9159,98.9243,284911.0
2018-08-01 10:20:00,118.43,118.44,118.34,118.38,243171.0,98.9243,98.9326,98.8491,98.8825,243171.0
2018-08-01 10:30:00,118.39,118.41,118.32,118.32,142988.0,98.8909,98.9076,98.8324,98.8324,142988.0
2018-08-01 10:40:00,118.32,118.38,118.31,118.37,132192.0,98.8324,98.8825,98.8241,98.8742,132192.0
2018-08-01 10:50:00,118.37,118.4,118.32,118.38,115816.0,98.8742,98.8992,98.8324,98.8825,115816.0
2018-08-01 11:00:00,118.37,118.43,118.35,118.42,264379.0,98.8742,98.9243,98.8575,98.9159,264379.0
2018-08-01 11:10:00,118.43,118.45,118.35,118.36,208943.0,98.9243,98.941,98.8575,98.8658,208943.0
2018-08-01 11:20:00,118.36,118.48,118.34,118.46,256659.0,98.8658,98.9661,98.8491,98.9493,256659.0
2018-08-01 11:30:00,118.47,118.59,118.46,118.57,178031.0,98.9577,99.0579,98.9493,99.0412,178031.0
2018-08-01 11:40:00,118.58,118.62,118.55,118.58,111456.0,99.0496,99.083,99.0245,99.0496,111456.0
2018-08-01 11:50:00,118.58,118.7,118.58,118.68,65571.0,99.0496,99.1498,99.0496,99.1331,65571.0
2018-08-01 12:00:00,118.68,118.73,118.66,118.67,135947.0,99.1331,99.1749,99.1164,99.1248,135947.0
2018-08-01 12:10:00,118.66,118.72,118.57,118.72,62255.0,99.1164,99.1665,99.0412,99.1665,62255.0
2018-08-01 12:20:00,118.71,118.82,118.68,118.79,173308.0,99.1582,99.2501,99.1331,99.225,173308.0
2018-08-01 12:30:00,118.78,118.8,118.74,118.75,232880.0,99.2166,99.2333,99.1832,99.1916,232880.0
2018-08-01 12:40:00,118.74,118.76,118.66,118.69,118409.0,99.1832,99.1999,99.1164,99.1415,118409.0
2018-08-01 12:50:00,118.69,118.7,118.62,118.67,109133.0,99.1415,99.1498,99.083,99.1248,109133.0
2018-08-01 13:00:00,118.67,118.67,118.62,118.63,46264.0,99.1248,99.1248,99.083,99.0913,46264.0
2018-08-01 13:10:00,118.62,118.69,118.62,118.62,32781.0,99.083,99.1415,99.083,99.083,32781.0
2018-08-01 13:20:00,118.62,118.64,118.6,118.63,29554.0,99.083,99.0997,99.0663,99.0913,29554.0
2018-08-01 13:30:00,118.62,118.62,118.58,118.59,29658.0,99.083,99.083,99.0496,99.0579,29658.0
2018-08-01 13:40:00,118.59,118.68,118.59,118.68,115307.0,99.0579,99.1331,99.0579,99.1331,115307.0
2018-08-01 13:50:00,118.68,118.74,118.63,118.72,172472.0,99.1331,99.1832,99.0913,99.1665,172472.0
2018-08-01 14:00:00,118.73,118.83,118.59,118.83,155464.0,99.1749,99.2584,99.0579,99.2584,155464.0
2018-08-01 14:10:00,118.83,118.84,118.73,118.77,111288.0,99.2584,99.2668,99.1749,99.2083,111288.0
2018-08-01 14:20:00,118.77,118.79,118.66,118.67,137127.0,99.2083,99.225,99.1164,99.1248,137127.0
2018-08-01 14:30:00,118.68,118.69,118.6,118.6,49604.0,99.1331,99.1415,99.0663,99.0663,49604.0
2018-08-01 14:40:00,118.6,118.61,118.49,118.5,119858.0,99.0663,99.0746,98.9744,98.9828,119858.0
2018-08-01 14:50:00,118.5,118.53,118.47,118.47,61993.0,98.9828,99.0078,98.9577,98.9577,61993.0
2018-08-01 15:00:00,118.47,118.56,118.46,118.51,253458.0,98.9577,99.0329,98.9493,98.9911,253458.0
2018-08-01 15:10:00,118.52,118.54,118.5,118.53,223131.0,98.9995,99.0162,98.9828,99.0078,223131.0
2018-08-01 15:20:00,118.53,118.53,118.48,118.48,269400.0,99.0078,99.0078,98.9661,98.9661,269400.0
2018-08-01 15:30:00,118.48,118.55,118.48,118.55,296350.0,98.9661,99.0245,98.9661,99.0245,296350.0
2018-08-01 15:40:00,118.55,118.55,118.49,118.54,304360.0,99.0245,99.0245,98.9744,99.0162,304360.0
2018-08-01 15:50:00,118.54,118.54,118.47,118.48,719503.0,99.0162,99.0162,98.9577,98.9661,719503.0
2018-08-02 09:30:00,118.62,118.62,118.48,118.48,219919.0,99.083,99.083,98.9661,98.9661,219919.0
2018-08-02 09:40:00,118.47,118.5,118.43,118.47,194396.0,98.9577,98.9828,98.9243,98.9577,194396.0
2018-08-02 09:50:00,118.46,118.47,118.32,118.36,151644.0,98.9493,98.9577,98.8324,98.8658,151644.0
2018-08-02 10:00:00,118.36,118.38,118.3,118.38,198522.0,98.8658,98.8825,98.8157,98.8825,198522.0
2018-08-02 10:10:00,118.37,118.42,118.33,118.35,63643.0,98.8742,98.9159,98.8408,98.8575,63643.0
2018-08-02 10:20:00,118.35,118.42,118.3,118.41,151640.0,98.8575,98.9159,98.8157,98.9076,151640.0
2018-08-02 10:30:00,118.41,118.45,118.35,118.36,264819.0,98.9076,98.941,98.8575,98.8658,264819.0
2018-08-02 10:40:00,118.36,118.43,118.35,118.4,205223.0,98.8658,98.9243,98.8575,98.8992,205223.0
2018-08-02 10:50:00,118.39,118.52,118.37,118.47,177286.0,98.8909,98.9995,98.8742,98.9577,177286.0
2018-08-02 11:00:00,118.46,118.54,118.44,118.51,145327.0,98.9493,99.0162,98.9326,98.9911,145327.0
2018-08-02 11:10:00,118.51,118.57,118.5,118.57,217498.0,98.9911,99.0412,98.9828,99.0412,217498.0
2018-08-02 11:20:00,118.58,118.69,118.53,118.68,120296.0,99.0496,99.1415,99.0078,99.1331,120296.0
2018-08-02 11:30:00,118.68,118.68,118.6,118.62,56004.0,99.1331,99.1331,99.0663,99.083,56004.0
2018-08-02 11:40:00,118.62,118.71,118.6,118.67,71854.0,99.083,99.1582,99.0663,99.1248,71854.0
2018-08-02 11:50:00,118.67,118.74,118.64,118.68,94891.0,99.1248,99.1832,99.0997,99.1331,94891.0
2018-08-02 12:00:00,118.68,118.72,118.6,118.62,106785.0,99.1331,99.1665,99.0663,99.083,106785.0
2018-08-02 12:10:00,118.61,118.65,118.59,118.63,55667.0,99.0746,99.1081,99.0579,99.0913,55667.0
2018-08-02 12:20:00,118.64,118.64,118.6,118.62,44699.0,99.0997,99.0997,99.0663,99.083,44699.0
2018-08-02 12:30:00,118.61,118.69,118.61,118.66,57823.0,99.0746,99.1415,99.0746,99.1164,57823.0
2018-08-02 12:40:00,118.65,118.66,118.62,118.64,30346.0,99.1081,99.1164,99.083,99.0997,30346.0
2018-08-02 12:50:00,118.64,118.65,118.61,118.65,18168.0,99.0997,99.1081,99.0746,99.1081,18168.0
2018-08-02 13:00:00,118.64,118.72,118.63,118.69,116258.0,99.0997,99.1665,99.0913,99.1415,116258.0
2018-08-02 13:10:00,118.7,118.72,118.67,118.67,26193.0,99.1498,99.1665,99.1248,99.1248,26193.0
2018-08-02 13:20:00,118.67,118.7,118.62,118.65,88430.0,99.1248,99.1498,99.083,99.1081,88430.0
2018-08-02 13:30:00,118.64,118.66,118.63,118.65,29083.0,99.0997,99.1164,99.0913,99.1081,29083.0
2018-08-02 13:40:00,118.65,118.69,118.63,118.66,74103.0,99.1081,99.1415,99.0913,99.1164,74103.0
2018-08-02 13:50:00,118.65,118.67,118.63,118.66,16799.0,99.1081,99.1248,99.0913,99.1164,16799.0
2018-08-02 14:00:00,118.65,118.67,118.61,118.66,32195.0,99.1081,99.1248,99.0746,99.1164,32195.0
2018-08-02 14:10:00,118.66,118.69,118.65,118.68,20313.0,99.1164,99.1415,99.1081,99.1331,20313.0
2018-08-02 14:20:00,118.68,118.7,118.65,118.69,33684.0,99.1331,99.1498,99.1081,99.1415,33684.0
2018-08-02 14:30:00,118.69,118.69,118.64,118.65,30965.0,99.1415,99.1415,99.0997,99.1081,30965.0
2018-08-02 14:40:00,118.66,118.74,118.65,118.7,33313.0,99.1164,99.1832,99.1081,99.1498,33313.0
2018-08-02 14:50:00,118.71,118.71,118.61,118.65,136089.0,99.1582,99.1582,99.0746,99.1081,136089.0
2018-08-02 15:00:00,118.64,118.72,118.62,118.72,106484.0,99.0997,99.1665,99.083,99.1665,106484.0
2018-08-02 15:10:00,118.72,118.72,118.64,118.65,43257.0,99.1665,99.1665,99.0997,99.1081,43257.0
2018-08-02 15:20:00,118.65,118.7,118.64,118.68,101820.0,99.1081,99.1498,99.0997,99.1331,101820.0
2018-08-02 15:30:00,118.68,118.69,118.63,118.66,27373.0,99.1331,99.1415,99.0913,99.1164,27373.0
2018-08-02 15:40:00,118.66,118.67,118.64,118.67,101510.0,99.1164,99.1248,99.0997,99.1248,101510.0
2018-08-02 15:50:00,118.66,118.68,118.63,118.65,178946.0,99.1164,99.1331,99.0913,99.1081,178946.0
2018-08-03 09:30:00,118.83,118.91,118.81,118.87,290929.0,99.2584,99.3252,99.2417,99.2918,290929.0
2018-08-03 09:40:00,118.87,119.03,118.87,119.02,597531.0,99.2918,99.4255,99.2918,99.4171,597531.0
2018-08-03 09:50:00,119.03,119.11,118.97,118.98,178919.0,99.4255,99.4923,99.3753,99.3837,178919.0
2018-08-03 10:00:00,119.0,119.13,118.98,119.08,414627.0,99.4004,99.509,99.3837,99.4672,414627.0
2018-08-03 10:10:00,119.08,119.12,119.02,119.09,77991.0,99.4672,99.5006,99.4171,99.4756,77991.0
2018-08-03 10:20:00,119.09,119.2,119.05,119.19,79868.0,99.4756,99.5675,99.4422,99.5591,79868.0
2018-08-03 10:30:00,119.19,119.26,119.17,119.18,221230.0,99.5591,99.6176,99.5424,99.5508,221230.0
2018-08-03 10:40:00,119.2,119.21,119.12,119.16,91174.0,99.5675,99.5758,99.5006,99.5341,91174.0
2018-08-03 10:50:00,119.17,119.27,119.16,119.25,275342.0,99.5424,99.6259,99.5341,99.6092,275342.0
2018-08-03 11:00:00,119.25,119.29,119.14,119.14,118552.0,99.6092,99.6426,99.5173,99.5173,118552.0
2018-08-03 11:10:00,119.14,119.21,119.08,119.15,220756.0,99.5173,99.5758,99.4672,99.5257,220756.0
2018-08-03 11:20:00,119.16,119.16,119.08,119.12,101333.0,99.5341,99.5341,99.4672,99.5006,101333.0
2018-08-03 11:30:00,119.13,119.16,119.1,119.11,67829.0,99.509,99.5341,99.4839,99.4923,67829.0
2018-08-03 11:40:00,119.11,119.12,119.04,119.07,74017.0,99.4923,99.5006,99.4338,99.4589,74017.0
2018-08-03 11:50:00,119.06,119.17,119.06,119.15,42082.0,99.4505,99.5424,99.4505,99.5257,42082.0
2018-08-03 12:00:00,119.14,119.14,119.09,119.1,64901.0,99.5173,99.5173,99.4756,99.4839,64901.0
2018-08-03 12:10:00,119.1,119.13,119.07,119.09,61439.0,99.4839,99.509,99.4589,99.4756,61439.0
2018-08-03 12:20:00,119.08,119.08,118.99,119.0,57548.0,99.4672,99.4672,99.3921,99.4004,57548.0
2018-08-03 12:30:00,119.01,119.06,118.98,119.04,37984.0,99.4088,99.4505,99.3837,99.4338,37984.0
2018-08-03 12:40:00,119.04,119.08,119.0,119.08,59511.0,99.4338,99.4672,99.4004,99.4672,59511.0
2018-08-03 12:50:00,119.08,119.1,119.03,119.06,61059.0,99.4672,99.4839,99.4255,99.4505,61059.0
2018-08-03 13:00:00,119.05,119.1,119.01,119.1,47813.0,99.4422,99.4839,99.4088,99.4839,47813.0
2018-08-03 13:10:00,119.1,119.1,119.07,119.07,22286.0,99.4839,99.4839,99.4589,99.4589,22286.0
2018-08-03 13:20:00,119.07,119.16,119.07,119.16,40740.0,99.4589,99.5341,99.4589,99.5341,40740.0
2018-08-03 13:30:00,119.16,119.17,119.13,119.14,27437.0,99.5341,99.5424,99.509,99.5173,27437.0
2018-08-03 13:40:00,119.14,119.14,119.05,119.05,52989.0,99.5173,99.5173,99.4422,99.4422,52989.0
2018-08-03 13:50:00,119.05,119.08,119.04,119.07,40156.0,99.4422,99.4672,99.4338,99.4589,40156.0
2018-08-03 14:00:00,119.08,119.13,119.07,119.11,61987.0,99.4672,99.509,99.4589,99.4923,61987.0
2018-08-03 14:10:00,119.11,119.15,119.09,119.15,126593.0,99.4923,99.5257,99.4756,99.5257,126593.0
2018-08-03 14:20:00,119.14,119.15,119.12,119.13,46215.0,99.5173,99.5257,99.5006,99.509,46215.0
2018-08-03 14:30:00,119.12,119.21,119.11,119.2,97849.0,99.5006,99.5758,99.4923,99.5675,97849.0
2018-08-03 14:40:00,119.2,119.23,119.18,119.22,254119.0,99.5675,99.5925,99.5508,99.5842,254119.0
2018-08-03 14:50:00,119.22,119.24,119.18,119.22,156628.0,99.5842,99.6009,99.5508,99.5842,156628.0
2018-08-03 15:00:00,119.21,119.28,119.21,119.26,160995.0,99.5758,99.6343,99.5758,99.6176,160995.0
2018-08-03 15:10:00,119.25,119.25,119.2,119.22,91902.0,99.6092,99.6092,99.5675,99.5842,91902.0
2018-08-03 15:20:00,119.22,119.24,119.21,119.22,39981.0,99.5842,99.6009,99.5758,99.5842,39981.0
2018-08-03 15:30:00,119.22,119.24,119.21,119.22,51252.0,99.5842,99.6009,99.5758,99.5842,51252.0
2018-08-03 15:40:00,119.23,119.26,119.22,119.25,155946.0,99.5925,99.6176,99.5842,99.6092,155946.0
2018-08-03 15:50:00,119.24,119.25,119.2,119.21,576471.0,99.6009,99.6092,99.5675,99.5758,576471.0
2018-08-06 09:30:00,119.54,119.67,119.53,119.67,106845.0,99.8515,99.9601,99.8431,99.9601,106845.0
2018-08-06 09:40:00,119.66,119.73,119.64,119.69,151137.0,99.9517,100.0102,99.935,99.9768,151137.0
2018-08-06 09:50:00,119.69,119.8,119.69,119.76,175231.0,99.9768,100.0686,99.9768,100.0352,175231.0
2018-08-06 10:00:00,119.76,119.81,119.71,119.76,189735.0,100.0352,100.077,99.9935,100.0352,189735.0
2018-08-06 10:10:00,119.76,119.8,119.74,119.8,135333.0,100.0352,100.0686,100.0185,100.0686,135333.0
2018-08-06 10:20:00,119.81,119.84,119.78,119.8,170571.0,100.077,100.1021,100.0519,100.0686,170571.0
2018-08-06 10:30:00,119.8,119.83,119.76,119.81,146037.0,100.0686,100.0937,100.0352,100.077,146037.0
2018-08-06 10:40:00,119.81,119.83,119.75,119.77,98119.0,100.077,100.0937,100.0269,100.0436,98119.0
2018-08-06 10:50:00,119.76,119.77,119.68,119.68,100979.0,100.0352,100.0436,99.9684,99.9684,100979.0
2018-08-06 11:00:00,119.68,119.76,119.65,119.74,67700.0,99.9684,100.0352,99.9434,100.0185,67700.0
2018-08-06 11:10:00,119.75,119.76,119.7,119.71,36963.0,100.0269,100.0352,99.9851,99.9935,36963.0
2018-08-06 11:20:00,119.7,119.72,119.63,119.68,37429.0,99.9851,100.0018,99.9266,99.9684,37429.0
2018-08-06 11:30:00,119.68,119.69,119.61,119.62,78700.0,99.9684,99.9768,99.9099,99.9183,78700.0
2018-08-06 11:40:00,119.62,119.63,119.56,119.62,44526.0,99.9183,99.9266,99.8682,99.9183,44526.0
2018-08-06 11:50:00,119.62,119.64,119.57,119.57,48531.0,99.9183,99.935,99.8765,99.8765,48531.0
2018-08-06 12:00:00,119.58,119.59,119.55,119.56,20347.0,99.8849,99.8932,99.8598,99.8682,20347.0
2018-08-06 12:10:00,119.56,119.58,119.51,119.51,46805.0,99.8682,99.8849,99.8264,99.8264,46805.0
2018-08-06 12:20:00,119.51,119.52,119.49,119.51,25793.0,99.8264,99.8348,99.8097,99.8264,25793.0
2018-08-06 12:30:00,119.51,119.51,119.46,119.48,65687.0,99.8264,99.8264,99.7846,99.8014,65687.0
2018-08-06 12:40:00,119.48,119.57,119.47,119.57,40618.0,99.8014,99.8765,99.793,99.8765,40618.0
2018-08-06 12:50:00,119.58,119.61,119.55,119.56,45631.0,99.8849,99.9099,99.8598,99.8682,45631.0
2018-08-06 13:00:00,119.56,119.59,119.52,119.53,27150.0,99.8682,99.8932,99.8348,99.8431,27150.0
2018-08-06 13:10:00,119.53,119.53,119.51,119.51,31026.0,99.8431,99.8431,99.8264,99.8264,31026.0
2018-08-06 13:20:00,119.51,119.55,119.51,119.55,60437.0,99.8264,99.8598,99.8264,99.8598,60437.0
2018-08-06 13:30:00,119.55,119.62,119.55,119.58,44497.0,99.8598,99.9183,99.8598,99.8849,44497.0
2018-08-06 13:40:00,119.58,119.59,119.57,119.58,48107.0,99.8849,99.8932,99.8765,99.8849,48107.0
2018-08-06 13:50:00,119.58,119.59,119.57,119.58,16435.0,99.8849,99.8932,99.8765,99.8849,16435.0
2018-08-06 14:00:00,119.58,119.59,119.53,119.56,34063.0,99.8849,99.8932,99.8431,99.8682,34063.0
2018-08-06 14:10:00,119.56,119.59,119.54,119.59,21646.0,99.8682,99.8932,99.8515,99.8932,21646.0
2018-08-06 14:20:00,119.59,119.59,119.55,119.57,365569.0,99.8932,99.8932,99.8598,99.8765,365569.0
2018-08-06 14:30:00,119.57,119.57,119.48,119.51,34822.0,99.8765,99.8765,99.8014,99.8264,34822.0
2018-08-06 14:40:00,119.51,119.54,119.5,119.52,38801.0,99.8264,99.8515,99.8181,99.8348,38801.0
2018-08-06 14:50:00,119.52,119.52,119.46,119.5,71290.0,99.8348,99.8348,99.7846,99.8181,71290.0
2018-08-06 15:00:00,119.49,119.52,119.41,119.44,154944.0,99.8097,99.8348,99.7429,99.7679,154944.0
2018-08-06 15:10:00,119.43,119.44,119.41,119.43,33475.0,99.7596,99.7679,99.7429,99.7596,33475.0
2018-08-06 15:20:00,119.44,119.44,119.41,119.42,21581.0,99.7679,99.7679,99.7429,99.7512,21581.0
2018-08-06 15:30:00,119.42,119.42,119.31,119.32,92151.0,99.7512,99.7512,99.6593,99.6677,92151.0
2018-08-06 15:40:00,119.32,119.35,119.29,119.31,184351.0,99.6677,99.6928,99.6426,99.6593,184351.0
2018-08-06 15:50:00,119.32,119.33,119.27,119.28,325867.0,99.6677,99.6761,99.6259,99.6343,325867.0
2018-08-07 09:30:00,119.03,119.06,118.89,118.9,218498.0,99.4255,99.4505,99.3085,99.3169,218498.0
2018-08-07 09:40:00,118.89,118.96,118.88,118.93,94546.0,99.3085,99.367,99.3002,99.3419,94546.0
2018-08-07 09:50:00,118.94,118.95,118.79,118.82,78426.0,99.3503,99.3586,99.225,99.2501,78426.0
2018-08-07 10:00:00,118.82,118.85,118.77,118.82,116479.0,99.2501,99.2751,99.2083,99.2501,116479.0
2018-08-07 10:10:00,118.82,118.85,118.79,118.81,99724.0,99.2501,99.2751,99.225,99.2417,99724.0
2018-08-07 10:20:00,118.81,118.91,118.81,118.88,79947.0,99.2417,99.3252,99.2417,99.3002,79947.0
2018-08-07 10:30:00,118.87,118.92,118.86,118.9,590902.0,99.2918,99.3336,99.2835,99.3169,590902.0
2018-08-07 10:40:00,118.9,118.98,118.9,118.98,65040.0,99.3169,99.3837,99.3169,99.3837,65040.0
2018-08-07 10:50:00,118.99,119.0,118.93,118.94,58409.0,99.3921,99.4004,99.3419,99.3503,58409.0
2018-08-07 11:00:00,118.93,118.94,118.89,118.91,59245.0,99.3419,99.3503,99.3085,99.3252,59245.0
2018-08-07 11:10:00,118.91,118.98,118.9,118.97,42801.0,99.3252,99.3837,99.3169,99.3753,42801.0
2018-08-07 11:20:00,118.96,119.0,118.95,118.98,89694.0,99.367,99.4004,99.3586,99.3837,89694.0
2018-08-07 11:30:00,118.98,119.1,118.96,119.08,48077.0,99.3837,99.4839,99.367,99.4672,48077.0
2018-08-07 11:40:00,119.09,119.09,119.05,119.05,19959.0,99.4756,99.4756,99.4422,99.4422,19959.0
2018-08-07 11:50:00,119.06,119.06,119.03,119.04,37307.0,99.4505,99.4505,99.4255,99.4338,37307.0
2018-08-07 12:00:00,119.05,119.05,119.03,119.05,18522.0,99.4422,99.4422,99.4255,99.4422,18522.0
2018-08-07 12:10:00,119.05,119.05,119.0,119.02,12348.0,99.4422,99.4422,99.4004,99.4171,12348.0
2018-08-07 12:20:00,119.03,119.03,118.99,119.01,23067.0,99.4255,99.4255,99.3921,99.4088,23067.0
2018-08-07 12:30:00,119.01,119.01,118.97,118.98,26456.0,99.4088,99.4088,99.3753,99.3837,26456.0
2018-08-07 12:40:00,118.98,119.01,118.97,118.98,18735.0,99.3837,99.4088,99.3753,99.3837,18735.0
2018-08-07 12:50:00,118.98,118.99,118.95,118.96,40104.0,99.3837,99.3921,99.3586,99.367,40104.0
2018-08-07 13:00:00,118.96,118.97,118.9,118.93,39689.0,99.367,99.3753,99.3169,99.3419,39689.0
2018-08-07 13:10:00,118.93,118.95,118.91,118.95,31041.0,99.3419,99.3586,99.3252,99.3586,31041.0
2018-08-07 13:20:00,118.95,118.96,118.88,118.9,38729.0,99.3586,99.367,99.3002,99.3169,38729.0
2018-08-07 13:30:00,118.9,118.91,118.83,118.85,52602.0,99.3169,99.3252,99.2584,99.2751,52602.0
2018-08-07 13:40:00,118.86,118.87,118.8,118.82,29843.0,99.2835,99.2918,99.2333,99.2501,29843.0
2018-08-07 13:50:00,118.83,118.85,118.77,118.78,26177.0,99.2584,99.2751,99.2083,99.2166,26177.0
2018-08-07 14:00:00,118.78,118.79,118.72,118.75,332252.0,99.2166,99.225,99.1665,99.1916,332252.0
2018-08-07 14:10:00,118.74,118.75,118.68,118.69,89872.0,99.1832,99.1916,99.1331,99.1415,89872.0
2018-08-07 14:20:00,118.69,118.71,118.65,118.65,94997.0,99.1415,99.1582,99.1081,99.1081,94997.0
2018-08-07 14:30:00,118.66,118.7,118.64,118.69,69121.0,99.1164,99.1498,99.0997,99.1415,69121.0
2018-08-07 14:40:00,118.7,118.7,118.57,118.6,271491.0,99.1498,99.1498,99.0412,99.0663,271491.0
2018-08-07 14:50:00,118.62,118.73,118.62,118.73,97370.0,99.083,99.1749,99.083,99.1749,97370.0
2018-08-07 15:00:00,118.73,118.76,118.67,118.68,111394.0,99.1749,99.1999,99.1248,99.1331,111394.0
2018-08-07 15:10:00,118.69,118.74,118.67,118.71,46266.0,99.1415,99.1832,99.1248,99.1582,46266.0
2018-08-07 15:20:00,118.7,118.71,118.65,118.66,49502.0,99.1498,99.1582,99.1081,99.1164,49502.0
2018-08-07 15:30:00,118.66,118.71,118.64,118.69,127196.0,99.1164,99.1582,99.0997,99.1415,127196.0
2018-08-07 15:40:00,118.69,118.7,118.67,118.69,77527.0,99.1415,99.1498,99.1248,99.1415,77527.0
2018-08-07 15:50:00,118.68,118.7,118.66,118.69,438590.0,99.1331,99.1498,99.1164,99.1415,438590.0
2018-08-08 09:30:00,118.66,118.71,118.61,118.67,208177.0,99.1164,99.1582,99.0746,99.1248,208177.0
2018-08-08 09:40:00,118.67,118.78,118.67,118.75,89676.0,99.1248,99.2166,99.1248,99.1916,89676.0
2018-08-08 09:50:00,118.75,118.78,118.73,118.78,112478.0,99.1916,99.2166,99.1749,99.2166,112478.0
2018-08-08 10:00:00,118.79,118.86,118.76,118.81,85212.0,99.225,99.2835,99.1999,99.2417,85212.0
2018-08-08 10:10:00,118.8,118.81,118.72,118.74,71515.0,99.2333,99.2417,99.1665,99.1832,71515.0
2018-08-08 10:20:00,118.74,118.81,118.72,118.78,89387.0,99.1832,99.2417,99.1665,99.2166,89387.0
2018-08-08 10:30:00,118.78,118.83,118.74,118.83,109723.0,99.2166,99.2584,99.1832,99.2584,109723.0
2018-08-08 10:40:00,118.82,118.83,118.75,118.75,54620.0,99.2501,99.2584,99.1916,99.1916,54620.0
2018-08-08 10:50:00,118.74,118.76,118.68,118.76,152737.0,99.1832,99.1999,99.1331,99.1999,152737.0
2018-08-08 11:00:00,118.76,118.82,118.76,118.81,341413.0,99.1999,99.2501,99.1999,99.2417,341413.0
2018-08-08 11:10:00,118.81,118.82,118.78,118.81,49613.0,99.2417,99.2501,99.2166,99.2417,49613.0
2018-08-08 11:20:00,118.81,118.91,118.77,118.87,83800.0,99.2417,99.3252,99.2083,99.2918,83800.0
2018-08-08 11:30:00,118.87,118.88,118.83,118.83,12729.0,99.2918,99.3002,99.2584,99.2584,12729.0
2018-08-08 11:40:00,118.84,118.88,118.83,118.86,23939.0,99.2668,99.3002,99.2584,99.2835,23939.0
2018-08-08 11:50:00,118.86,118.88,118.82,118.83,28722.0,99.2835,99.3002,99.2501,99.2584,28722.0
2018-08-08 12:00:00,118.83,118.84,118.75,118.75,21294.0,99.2584,99.2668,99.1916,99.1916,21294.0
2018-08-08 12:10:00,118.75,118.77,118.74,118.75,13310.0,99.1916,99.2083,99.1832,99.1916,13310.0
2018-08-08 12:20:00,118.75,118.75,118.67,118.68,79027.0,99.1916,99.1916,99.1248,99.1331,79027.0
2018-08-08 12:30:00,118.68,118.73,118.68,118.7,40432.0,99.1331,99.1749,99.1331,99.1498,40432.0
2018-08-08 12:40:00,118.69,118.73,118.69,118.72,16800.0,99.1415,99.1749,99.1415,99.1665,16800.0
2018-08-08 12:50:00,118.71,118.8,118.66,118.8,84763.0,99.1582,99.2333,99.1164,99.2333,84763.0
2018-08-08 13:00:00,118.79,118.83,118.74,118.81,34821.0,99.225,99.2584,99.1832,99.2417,34821.0
2018-08-08 13:10:00,118.81,118.9,118.8,118.87,27131.0,99.2417,99.3169,99.2333,99.2918,27131.0
2018-08-08 13:20:00,118.87,119.03,118.87,119.01,123006.0,99.2918,99.4255,99.2918,99.4088,123006.0
2018-08-08 13:30:00,119.01,119.02,118.87,118.87,143447.0,99.4088,99.4171,99.2918,99.2918,143447.0
2018-08-08 13:40:00,118.87,118.9,118.82,118.83,137989.0,99.2918,99.3169,99.2501,99.2584,137989.0
2018-08-08 13:50:00,118.84,118.87,118.83,118.86,54926.0,99.2668,99.2918,99.2584,99.2835,54926.0
2018-08-08 14:00:00,118.86,118.86,118.76,118.77,75150.0,99.2835,99.2835,99.1999,99.2083,75150.0
2018-08-08 14:10:00,118.77,118.83,118.77,118.83,30295.0,99.2083,99.2584,99.2083,99.2584,30295.0
2018-08-08 14:20:00,118.82,118.83,118.78,118.79,67043.0,99.2501,99.2584,99.2166,99.225,67043.0
2018-08-08 14:30:00,118.79,118.83,118.79,118.83,148181.0,99.225,99.2584,99.225,99.2584,148181.0
2018-08-08 14:40:00,118.8,118.8,118.72,118.75,164047.0,99.2333,99.2333,99.1665,99.1916,164047.0
2018-08-08 14:50:00,118.75,118.77,118.73,118.73,45016.0,99.1916,99.2083,99.1749,99.1749,45016.0
2018-08-08 15:00:00,118.74,118.78,118.73,118.75,30356.0,99.1832,99.2166,99.1749,99.1916,30356.0
2018-08-08 15:10:00,118.76,118.76,118.72,118.74,184620.0,99.1999,99.1999,99.1665,99.1832,184620.0
2018-08-08 15:20:00,118.73,118.77,118.71,118.76,274727.0,99.1749,99.2083,99.1582,99.1999,274727.0
2018-08-08 15:30:00,118.76,118.84,118.75,118.82,282489.0,99.1999,99.2668,99.1916,99.2501,282489.0
2018-08-08 15:40:00,118.82,118.82,118.75,118.79,244921.0,99.2501,99.2501,99.1916,99.225,244921.0
2018-08-08 15:50:00,118.78,118.8,118.72,118.78,168259.0,99.2166,99.2333,99.1665,99.2166,168259.0
2018-08-09 09:30:00,119.23,119.33,119.23,119.31,111260.0,99.5925,99.6761,99.5925,99.6593,111260.0
2018-08-09 09:40:00,119.3,119.33,119.25,119.33,106161.0,99.651,99.6761,99.6092,99.6761,106161.0
2018-08-09 09:50:00,119.33,119.36,119.29,119.33,149200.0,99.6761,99.7011,99.6426,99.6761,149200.0
2018-08-09 10:00:00,119.34,119.4,119.27,119.3,157104.0,99.6844,99.7345,99.6259,99.651,157104.0
2018-08-09 10:10:00,119.3,119.32,119.19,119.2,100319.0,99.651,99.6677,99.5591,99.5675,100319.0
2018-08-09 10:20:00,119.2,119.21,119.16,119.18,102825.0,99.5675,99.5758,99.5341,99.5508,102825.0
2018-08-09 10:30:00,119.18,119.19,119.12,119.15,61810.0,99.5508,99.5591,99.5006,99.5257,61810.0
2018-08-09 10:40:00,119.16,119.26,119.14,119.25,41246.0,99.5341,99.6176,99.5173,99.6092,41246.0
2018-08-09 10:50:00,119.25,119.31,119.23,119.31,72330.0,99.6092,99.6593,99.5925,99.6593,72330.0
2018-08-09 11:00:00,119.32,119.36,119.24,119.24,338311.0,99.6677,99.7011,99.6009,99.6009,338311.0
2018-08-09 11:10:00,119.23,119.29,119.21,119.28,112114.0,99.5925,99.6426,99.5758,99.6343,112114.0
2018-08-09 11:20:00,119.29,119.32,119.25,119.26,196826.0,99.6426,99.6677,99.6092,99.6176,196826.0
2018-08-09 11:30:00,119.26,119.31,119.24,119.31,230051.0,99.6176,99.6593,99.6009,99.6593,230051.0
2018-08-09 11:40:00,119.31,119.41,119.3,119.39,212441.0,99.6593,99.7429,99.651,99.7262,212441.0
2018-08-09 11:50:00,119.4,119.43,119.33,119.35,191092.0,99.7345,99.7596,99.6761,99.6928,191092.0
2018-08-09 12:00:00,119.36,119.37,119.29,119.3,100534.0,99.7011,99.7095,99.6426,99.651,100534.0
2018-08-09 12:10:00,119.31,119.31,119.26,119.29,25863.0,99.6593,99.6593,99.6176,99.6426,25863.0
2018-08-09 12:20:00,119.28,119.32,119.26,119.32,20847.0,99.6343,99.6677,99.6176,99.6677,20847.0
2018-08-09 12:30:00,119.33,119.34,119.27,119.33,71728.0,99.6761,99.6844,99.6259,99.6761,71728.0
2018-08-09 12:40:00,119.34,119.42,119.31,119.41,62588.0,99.6844,99.7512,99.6593,99.7429,62588.0
2018-08-09 12:50:00,119.42,119.47,119.4,119.43,94689.0,99.7512,99.793,99.7345,99.7596,94689.0
2018-08-09 13:00:00,119.43,119.5,119.39,119.48,139030.0,99.7596,99.8181,99.7262,99.8014,139030.0
2018-08-09 13:10:00,119.48,119.65,119.48,119.61,225682.0,99.8014,99.9434,99.8014,99.9099,225682.0
2018-08-09 13:20:00,119.6,119.66,119.55,119.63,70946.0,99.9016,99.9517,99.8598,99.9266,70946.0
2018-08-09 13:30:00,119.64,119.68,119.62,119.67,34295.0,99.935,99.9684,99.9183,99.9601,34295.0
2018-08-09 13:40:00,119.67,119.67,119.61,119.64,26005.0,99.9601,99.9601,99.9099,99.935,26005.0
2018-08-09 13:50:00,119.64,119.64,119.61,119.62,43695.0,99.935,99.935,99.9099,99.9183,43695.0
2018-08-09 14:00:00,119.63,119.66,119.61,119.64,52638.0,99.9266,99.9517,99.9099,99.935,52638.0
2018-08-09 14:10:00,119.64,119.64,119.59,119.59,39426.0,99.935,99.935,99.8932,99.8932,39426.0
2018-08-09 14:20:00,119.6,119.67,119.58,119.66,223110.0,99.9016,99.9601,99.8849,99.9517,223110.0
2018-08-09 14:30:00,119.66,119.71,119.65,119.68,120370.0,99.9517,99.9935,99.9434,99.9684,120370.0
2018-08-09 14:40:00,119.67,119.68,119.56,119.58,114016.0,99.9601,99.9684,99.8682,99.8849,114016.0
2018-08-09 14:50:00,119.57,119.57,119.52,119.55,109661.0,99.8765,99.8765,99.8348,99.8598,109661.0
2018-08-09 15:00:00,119.55,119.6,119.54,119.57,140473.0,99.8598,99.9016,99.8515,99.8765,140473.0
2018-08-09 15:10:00,119.56,119.6,119.55,119.58,86405.0,99.8682,99.9016,99.8598,99.8849,86405.0
2018-08-09 15:20:00,119.59,119.7,119.58,119.7,197314.0,99.8932,99.9851,99.8849,99.9851,197314.0
2018-08-09 15:30:00,119.69,119.77,119.67,119.76,243382.0,99.9768,100.0436,99.9601,100.0352,243382.0
2018-08-09 15:40:00,119.76,119.83,119.72,119.81,260263.0,100.0352,100.0937,100.0018,100.077,260263.0
2018-08-09 15:50:00,119.81,119.83,119.76,119.78,758830.0,100.077,100.0937,100.0352,100.0519,758830.0
2018-08-10 09:30:00,120.36,120.41,120.28,120.4,245704.0,100.5364,100.5782,100.4696,100.5698,245704.0
2018-08-10 09:40:00,120.4,120.42,120.28,120.41,107453.0,100.5698,100.5865,100.4696,100.5782,107453.0
2018-08-10 09:50:00,120.42,120.49,120.39,120.48,167464.0,100.5865,100.645,100.5615,100.6366,167464.0
2018-08-10 10:00:00,120.48,120.56,120.42,120.44,333557.0,100.6366,100.7035,100.5865,100.6032,333557.0
2018-08-10 10:10:00,120.43,120.44,120.31,120.33,191054.0,100.5949,100.6032,100.4946,100.5114,191054.0
2018-08-10 10:20:00,120.33,120.44,120.33,120.38,76099.0,100.5114,100.6032,100.5114,100.5531,76099.0
2018-08-10 10:30:00,120.39,120.45,120.35,120.43,88926.0,100.5615,100.6116,100.5281,100.5949,88926.0
2018-08-10 10:40:00,120.44,120.46,120.38,120.43,75710.0,100.6032,100.6199,100.5531,100.5949,75710.0
2018-08-10 10:50:00,120.44,120.54,120.42,120.53,135679.0,100.6032,100.6868,100.5865,100.6784,135679.0
2018-08-10 11:00:00,120.54,120.61,120.51,120.61,97586.0,100.6868,100.7452,100.6617,100.7452,97586.0
2018-08-10 11:10:00,120.6,120.74,120.59,120.69,126244.0,100.7369,100.8538,100.7285,100.8121,126244.0
2018-08-10 11:20:00,120.68,120.72,120.59,120.6,156673.0,100.8037,100.8371,100.7285,100.7369,156673.0
2018-08-10 11:30:00,120.61,120.62,120.56,120.61,163171.0,100.7452,100.7536,100.7035,100.7452,163171.0
2018-08-10 11:40:00,120.61,120.62,120.53,120.56,96937.0,100.7452,100.7536,100.6784,100.7035,96937.0
2018-08-10 11:50:00,120.56,120.65,120.55,120.55,111677.0,100.7035,100.7786,100.6951,100.6951,111677.0
2018-08-10 12:00:00,120.56,120.57,120.49,120.52,114334.0,100.7035,100.7118,100.645,100.6701,114334.0
2018-08-10 12:10:00,120.51,120.54,120.49,120.49,62857.0,100.6617,100.6868,100.645,100.645,62857.0
2018-08-10 12:20:00,120.49,120.55,120.48,120.53,65482.0,100.645,100.6951,100.6366,100.6784,65482.0
2018-08-10 12:30:00,120.52,120.56,120.51,120.56,79026.0,100.6701,100.7035,100.6617,100.7035,79026.0
2018-08-10 12:40:00,120.56,120.56,120.53,120.54,37980.0,100.7035,100.7035,100.6784,100.6868,37980.0
2018-08-10 12:50:00,120.55,120.61,120.55,120.61,47605.0,100.6951,100.7452,100.6951,100.7452,47605.0
2018-08-10 13:00:00,120.6,120.66,120.6,120.65,98489.0,100.7369,100.787,100.7369,100.7786,98489.0
2018-08-10 13:10:00,120.65,120.73,120.62,120.72,229527.0,100.7786,100.8455,100.7536,100.8371,229527.0
2018-08-10 13:20:00,120.73,120.73,120.69,120.71,55998.0,100.8455,100.8455,100.8121,100.8288,55998.0
2018-08-10 13:30:00,120.7,120.76,120.7,120.74,110420.0,100.8204,100.8705,100.8204,100.8538,110420.0
2018-08-10 13:40:00,120.75,120.82,120.74,120.8,111675.0,100.8622,100.9206,100.8538,100.9039,111675.0
2018-08-10 13:50:00,120.8,120.9,120.78,120.89,196680.0,100.9039,100.9875,100.8872,100.9791,196680.0
2018-08-10 14:00:00,120.89,120.94,120.85,120.88,121076.0,100.9791,101.0209,100.9457,100.9708,121076.0
2018-08-10 14:10:00,120.88,120.88,120.84,120.84,37024.0,100.9708,100.9708,100.9374,100.9374,37024.0
2018-08-10 14:20:00,120.84,120.92,120.83,120.92,68112.0,100.9374,101.0042,100.929,101.0042,68112.0
2018-08-10 14:30:00,120.92,120.95,120.83,120.85,248398.0,101.0042,101.0292,100.929,100.9457,248398.0
2018-08-10 14:40:00,120.84,120.96,120.83,120.96,117017.0,100.9374,101.0376,100.929,101.0376,117017.0
2018-08-10 14:50:00,120.95,121.05,120.9,120.97,186881.0,101.0292,101.1128,100.9875,101.0459,186881.0
2018-08-10 15:00:00,120.97,120.97,120.86,120.86,166745.0,101.0459,101.0459,100.9541,100.9541,166745.0
2018-08-10 15:10:00,120.86,120.91,120.64,120.65,170189.0,100.9541,100.9958,100.7703,100.7786,170189.0
2018-08-10 15:20:00,120.66,120.69,120.58,120.65,264770.0,100.787,100.8121,100.7202,100.7786,264770.0
2018-08-10 15:30:00,120.65,120.67,120.58,120.66,139816.0,100.7786,100.7954,100.7202,100.787,139816.0
2018-08-10 15:40:00,120.67,120.73,120.64,120.66,475406.0,100.7954,100.8455,100.7703,100.787,475406.0
2018-08-10 15:50:00,120.66,120.67,120.62,120.66,580862.0,100.787,100.7954,100.7536,100.787,580862.0
2018-08-13 09:30:00,120.25,120.32,120.21,120.31,259243.0,100.4445,100.503,100.4111,100.4946,259243.0
2018-08-13 09:40:00,120.31,120.37,120.27,120.33,331308.0,100.4946,100.5448,100.4612,100.5114,331308.0
2018-08-13 09:50:00,120.34,120.55,120.34,120.42,318470.0,100.5197,100.6951,100.5197,100.5865,318470.0
2018-08-13 10:00:00,120.41,120.5,120.41,120.46,109011.0,100.5782,100.6534,100.5782,100.6199,109011.0
2018-08-13 10:10:00,120.46,120.46,120.32,120.35,154141.0,100.6199,100.6199,100.503,100.5281,154141.0
2018-08-13 10:20:00,120.34,120.39,120.3,120.34,82279.0,100.5197,100.5615,100.4863,100.5197,82279.0
2018-08-13 10:30:00,120.34,120.35,120.28,120.31,142823.0,100.5197,100.5281,100.4696,100.4946,142823.0
2018-08-13 10:40:00,120.31,120.38,120.3,120.36,58377.0,100.4946,100.5531,100.4863,100.5364,58377.0
2018-08-13 10:50:00,120.37,120.45,120.24,120.3,474969.0,100.5448,100.6116,100.4362,100.4863,474969.0
2018-08-13 11:00:00,120.3,120.34,120.22,120.29,173738.0,100.4863,100.5197,100.4195,100.4779,173738.0
2018-08-13 11:10:00,120.29,120.41,120.29,120.41,59568.0,100.4779,100.5782,100.4779,100.5782,59568.0
2018-08-13 11:20:00,120.4,120.42,120.35,120.42,80724.0,100.5698,100.5865,100.5281,100.5865,80724.0
2018-08-13 11:30:00,120.43,120.45,120.4,120.42,217687.0,100.5949,100.6116,100.5698,100.5865,217687.0
2018-08-13 11:40:00,120.43,120.43,120.35,120.4,61008.0,100.5949,100.5949,100.5281,100.5698,61008.0
2018-08-13 11:50:00,120.4,120.55,120.4,120.55,71464.0,100.5698,100.6951,100.5698,100.6951,71464.0
2018-08-13 12:00:00,120.55,120.55,120.47,120.52,44989.0,100.6951,100.6951,100.6283,100.6701,44989.0
2018-08-13 12:10:00,120.53,120.56,120.43,120.55,73315.0,100.6784,100.7035,100.5949,100.6951,73315.0
2018-08-13 12:20:00,120.55,120.6,120.52,120.56,155144.0,100.6951,100.7369,100.6701,100.7035,155144.0
2018-08-13 12:30:00,120.57,120.62,120.55,120.56,74880.0,100.7118,100.7536,100.6951,100.7035,74880.0
2018-08-13 12:40:00,120.55,120.62,120.53,120.58,112442.0,100.6951,100.7536,100.6784,100.7202,112442.0
2018-08-13 12:50:00,120.58,120.58,120.52,120.55,93989.0,100.7202,100.7202,100.6701,100.6951,93989.0
2018-08-13 13:00:00,120.55,120.7,120.54,120.62,165647.0,100.6951,100.8204,100.6868,100.7536,165647.0
2018-08-13 13:10:00,120.62,120.64,120.49,120.5,80237.0,100.7536,100.7703,100.645,100.6534,80237.0
2018-08-13 13:20:00,120.5,120.51,120.41,120.41,200272.0,100.6534,100.6617,100.5782,100.5782,200272.0
2018-08-13 13:30:00,120.41,120.44,120.39,120.42,118742.0,100.5782,100.6032,100.5615,100.5865,118742.0
2018-08-13 13:40:00,120.41,120.44,120.39,120.43,48254.0,100.5782,100.6032,100.5615,100.5949,48254.0
2018-08-13 13:50:00,120.43,120.44,120.37,120.41,74925.0,100.5949,100.6032,100.5448,100.5782,74925.0
2018-08-13 14:00:00,120.41,120.42,120.34,120.39,60995.0,100.5782,100.5865,100.5197,100.5615,60995.0
2018-08-13 14:10:00,120.39,120.41,120.36,120.38,70550.0,100.5615,100.5782,100.5364,100.5531,70550.0
2018-08-13 14:20:00,120.39,120.42,120.36,120.37,31291.0,100.5615,100.5865,100.5364,100.5448,31291.0
2018-08-13 14:30:00,120.37,120.46,120.36,120.43,47789.0,100.5448,100.6199,100.5364,100.5949,47789.0
2018-08-13 14:40:00,120.43,120.46,120.41,120.46,29257.0,100.5949,100.6199,100.5782,100.6199,29257.0
2018-08-13 14:50:00,120.46,120.48,120.41,120.44,112554.0,100.6199,100.6366,100.5782,100.6032,112554.0
2018-08-13 15:00:00,120.44,120.46,120.4,120.42,63439.0,100.6032,100.6199,100.5698,100.5865,63439.0
2018-08-13 15:10:00,120.43,120.44,120.38,120.4,170550.0,100.5949,100.6032,100.5531,100.5698,170550.0
2018-08-13 15:20:00,120.41,120.43,120.33,120.34,205199.0,100.5782,100.5949,100.5114,100.5197,205199.0
2018-08-13 15:30:00,120.33,120.35,120.28,120.33,179614.0,100.5114,100.5281,100.4696,100.5114,179614.0
2018-08-13 15:40:00,120.33,120.42,120.32,120.4,95796.0,100.5114,100.5865,100.503,100.5698,95796.0
2018-08-13 15:50:00,120.4,120.48,120.38,120.46,494289.0,100.5698,100.6366,100.5531,100.6199,494289.0
2018-08-14 09:30:00,120.54,120.56,120.46,120.49,141934.0,100.6868,100.7035,100.6199,100.645,141934.0
2018-08-14 09:40:00,120.5,120.52,120.37,120.43,100489.0,100.6534,100.6701,100.5448,100.5949,100489.0
2018-08-14 09:50:00,120.42,120.52,120.4,120.4,69093.0,100.5865,100.6701,100.5698,100.5698,69093.0
2018-08-14 10:00:00,120.4,120.52,120.4,120.45,138941.0,100.5698,100.6701,100.5698,100.6116,138941.0
2018-08-14 10:10:00,120.46,120.46,120.3,120.32,182789.0,100.6199,100.6199,100.4863,100.503,182789.0
2018-08-14 10:20:00,120.32,120.33,120.24,120.25,173966.0,100.503,100.5114,100.4362,100.4445,173966.0
2018-08-14 10:30:00,120.26,120.27,120.21,120.24,71268.0,100.4529,100.4612,100.4111,100.4362,71268.0
2018-08-14 10:40:00,120.25,120.27,120.14,120.17,123498.0,100.4445,100.4612,100.3526,100.3777,123498.0
2018-08-14 10:50:00,120.17,120.19,120.11,120.14,119136.0,100.3777,100.3944,100.3276,100.3526,119136.0
2018-08-14 11:00:00,120.14,120.18,120.11,120.11,90770.0,100.3526,100.3861,100.3276,100.3276,90770.0
2018-08-14 11:10:00,120.11,120.22,120.1,120.2,87389.0,100.3276,100.4195,100.3192,100.4028,87389.0
2018-08-14 11:20:00,120.2,120.2,120.14,120.19,84994.0,100.4028,100.4028,100.3526,100.3944,84994.0
2018-08-14 11:30:00,120.18,120.24,120.16,120.23,84431.0,100.3861,100.4362,100.3694,100.4278,84431.0
2018-08-14 11:40:00,120.22,120.26,120.17,120.23,73801.0,100.4195,100.4529,100.3777,100.4278,73801.0
2018-08-14 11:50:00,120.22,120.25,120.18,120.24,65911.0,100.4195,100.4445,100.3861,100.4362,65911.0
2018-08-14 12:00:00,120.23,120.24,120.18,120.23,36664.0,100.4278,100.4362,100.3861,100.4278,36664.0
2018-08-14 12:10:00,120.23,120.25,120.22,120.23,16947.0,100.4278,100.4445,100.4195,100.4278,16947.0
2018-08-14 12:20:00,120.23,120.26,120.21,120.22,26640.0,100.4278,100.4529,100.4111,100.4195,26640.0
2018-08-14 12:30:00,120.22,120.24,120.21,120.21,29152.0,100.4195,100.4362,100.4111,100.4111,29152.0
2018-08-14 12:40:00,120.22,120.28,120.21,120.28,56449.0,100.4195,100.4696,100.4111,100.4696,56449.0
2018-08-14 12:50:00,120.28,120.28,120.23,120.25,68902.0,100.4696,100.4696,100.4278,100.4445,68902.0
2018-08-14 13:00:00,120.24,120.29,120.22,120.28,101967.0,100.4362,100.4779,100.4195,100.4696,101967.0
2018-08-14 13:10:00,120.28,120.3,120.25,120.27,28268.0,100.4696,100.4863,100.4445,100.4612,28268.0
2018-08-14 13:20:00,120.27,120.27,120.25,120.25,21235.0,100.4612,100.4612,100.4445,100.4445,21235.0
2018-08-14 13:30:00,120.26,120.27,120.18,120.24,50165.0,100.4529,100.4612,100.3861,100.4362,50165.0
2018-08-14 13:40:00,120.25,120.25,120.19,120.22,26597.0,100.4445,100.4445,100.3944,100.4195,26597.0
2018-08-14 13:50:00,120.23,120.23,120.13,120.14,71747.0,100.4278,100.4278,100.3443,100.3526,71747.0
2018-08-14 14:00:00,120.14,120.17,120.12,120.14,28257.0,100.3526,100.3777,100.3359,100.3526,28257.0
2018-08-14 14:10:00,120.14,120.15,120.08,120.09,47091.0,100.3526,100.361,100.3025,100.3109,47091.0
2018-08-14 14:20:00,120.09,120.2,120.09,120.15,155623.0,100.3109,100.4028,100.3109,100.361,155623.0
2018-08-14 14:30:00,120.14,120.15,120.14,120.15,11246.0,100.3526,100.361,100.3526,100.361,11246.0
2018-08-14 14:40:00,120.14,120.15,120.1,120.11,59376.0,100.3526,100.361,100.3192,100.3276,59376.0
2018-08-14 14:50:00,120.1,120.14,120.07,120.07,73796.0,100.3192,100.3526,100.2942,100.2942,73796.0
2018-08-14 15:00:00,120.08,120.12,120.03,120.04,71847.0,100.3025,100.3359,100.2608,100.2691,71847.0
2018-08-14 15:10:00,120.04,120.1,120.04,120.08,34366.0,100.2691,100.3192,100.2691,100.3025,34366.0
2018-08-14 15:20:00,120.08,120.11,120.07,120.09,37916.0,100.3025,100.3276,100.2942,100.3109,37916.0
2018-08-14 15:30:00,120.1,120.17,120.1,120.14,60355.0,100.3192,100.3777,100.3192,100.3526,60355.0
2018-08-14 15:40:00,120.14,120.19,120.13,120.16,115660.0,100.3526,100.3944,100.3443,100.3694,115660.0
2018-08-14 15:50:00,120.16,120.17,120.11,120.15,224756.0,100.3694,100.3777,100.3276,100.361,224756.0
2018-08-15 09:30:00,120.66,120.72,120.57,120.59,138795.0,100.787,100.8371,100.7118,100.7285,138795.0
2018-08-15 09:40:00,120.59,120.81,120.58,120.78,68706.0,100.7285,100.9123,100.7202,100.8872,68706.0
2018-08-15 09:50:00,120.79,120.87,120.78,120.84,154945.0,100.8956,100.9624,100.8872,100.9374,154945.0
2018-08-15 10:00:00,120.85,120.95,120.85,120.92,265565.0,100.9457,101.0292,100.9457,101.0042,265565.0
2018-08-15 10:10:00,120.93,120.98,120.86,120.95,125388.0,101.0125,101.0543,100.9541,101.0292,125388.0
2018-08-15 10:20:00,120.95,120.98,120.85,120.93,213449.0,101.0292,101.0543,100.9457,101.0125,213449.0
2018-08-15 10:30:00,120.93,121.04,120.9,120.94,354716.0,101.0125,101.1044,100.9875,101.0209,354716.0
2018-08-15 10:40:00,120.94,121.01,120.92,120.96,136487.0,101.0209,101.0794,101.0042,101.0376,136487.0
2018-08-15 10:50:00,120.96,121.09,120.96,121.07,107875.0,101.0376,101.1462,101.0376,101.1295,107875.0
2018-08-15 11:00:00,121.07,121.13,120.9,120.92,353407.0,101.1295,101.1796,100.9875,101.0042,353407.0
2018-08-15 11:10:00,120.92,121.03,120.89,120.96,384971.0,101.0042,101.0961,100.9791,101.0376,384971.0
2018-08-15 11:20:00,120.97,120.99,120.88,120.93,91751.0,101.0459,101.0626,100.9708,101.0125,91751.0
2018-08-15 11:30:00,120.92,120.96,120.81,120.85,107854.0,101.0042,101.0376,100.9123,100.9457,107854.0
2018-08-15 11:40:00,120.85,120.88,120.77,120.78,136237.0,100.9457,100.9708,100.8789,100.8872,136237.0
2018-08-15 11:50:00,120.79,120.86,120.75,120.85,240906.0,100.8956,100.9541,100.8622,100.9457,240906.0
2018-08-15 12:00:00,120.85,120.87,120.8,120.8,40572.0,100.9457,100.9624,100.9039,100.9039,40572.0
2018-08-15 12:10:00,120.81,120.83,120.68,120.75,301952.0,100.9123,100.929,100.8037,100.8622,301952.0
2018-08-15 12:20:00,120.74,120.78,120.7,120.72,39854.0,100.8538,100.8872,100.8204,100.8371,39854.0
2018-08-15 12:30:00,120.72,120.73,120.67,120.71,70437.0,100.8371,100.8455,100.7954,100.8288,70437.0
2018-08-15 12:40:00,120.7,120.8,120.69,120.79,49539.0,100.8204,100.9039,100.8121,100.8956,49539.0
2018-08-15 12:50:00,120.79,120.81,120.75,120.77,30511.0,100.8956,100.9123,100.8622,100.8789,30511.0
2018-08-15 13:00:00,120.78,120.85,120.77,120.84,54104.0,100.8872,100.9457,100.8789,100.9374,54104.0
2018-08-15 13:10:00,120.84,120.84,120.77,120.79,22017.0,100.9374,100.9374,100.8789,100.8956,22017.0
2018-08-15 13:20:00,120.81,120.87,120.78,120.85,35288.0,100.9123,100.9624,100.8872,100.9457,35288.0
2018-08-15 13:30:00,120.84,120.9,120.84,120.86,854594.0,100.9374,100.9875,100.9374,100.9541,854594.0
2018-08-15 13:40:00,120.85,120.87,120.82,120.85,47281.0,100.9457,100.9624,100.9206,100.9457,47281.0
2018-08-15 13:50:00,120.84,120.91,120.84,120.91,61405.0,100.9374,100.9958,100.9374,100.9958,61405.0
2018-08-15 14:00:00,120.91,120.92,120.87,120.91,57658.0,100.9958,101.0042,100.9624,100.9958,57658.0
2018-08-15 14:10:00,120.91,120.94,120.88,120.89,69297.0,100.9958,101.0209,100.9708,100.9791,69297.0
2018-08-15 14:20:00,120.89,120.97,120.89,120.96,154948.0,100.9791,101.0459,100.9791,101.0376,154948.0
2018-08-15 14:30:00,120.96,121.0,120.9,120.95,126733.0,101.0376,101.071,100.9875,101.0292,126733.0
2018-08-15 14:40:00,120.96,120.97,120.91,120.94,48131.0,101.0376,101.0459,100.9958,101.0209,48131.0
2018-08-15 14:50:00,120.94,120.94,120.88,120.91,40749.0,101.0209,101.0209,100.9708,100.9958,40749.0
2018-08-15 15:00:00,120.91,120.91,120.83,120.86,72741.0,100.9958,100.9958,100.929,100.9541,72741.0
2018-08-15 15:10:00,120.86,120.9,120.86,120.89,41641.0,100.9541,100.9875,100.9541,100.9791,41641.0
2018-08-15 15:20:00,120.89,120.9,120.78,120.78,113628.0,100.9791,100.9875,100.8872,100.8872,113628.0
2018-08-15 15:30:00,120.77,120.82,120.74,120.79,111074.0,100.8789,100.9206,100.8538,100.8956,111074.0
2018-08-15 15:40:00,120.8,120.84,120.78,120.84,86688.0,100.9039,100.9374,100.8872,100.9374,86688.0
2018-08-15 15:50:00,120.84,120.88,120.79,120.79,419694.0,100.9374,100.9708,100.8956,100.8956,419694.0
2018-08-16 09:30:00,120.81,120.88,120.79,120.88,147284.0,100.9123,100.9708,100.8956,100.9708,147284.0
2018-08-16 09:40:00,120.87,120.93,120.79,120.79,363917.0,100.9624,101.0125,100.8956,100.8956,363917.0
2018-08-16 09:50:00,120.79,120.79,120.68,120.74,112907.0,100.8956,100.8956,100.8037,100.8538,112907.0
2018-08-16 10:00:00,120.73,120.79,120.71,120.73,70258.0,100.8455,100.8956,100.8288,100.8455,70258.0
2018-08-16 10:10:00,120.73,120.76,120.7,120.71,66813.0,100.8455,100.8705,100.8204,100.8288,66813.0
2018-08-16 10:20:00,120.71,120.72,120.64,120.64,51304.0,100.8288,100.8371,100.7703,100.7703,51304.0
2018-08-16 10:30:00,120.64,120.67,120.61,120.63,43256.0,100.7703,100.7954,100.7452,100.7619,43256.0
2018-08-16 10:40:00,120.63,120.65,120.52,120.52,102125.0,100.7619,100.7786,100.6701,100.6701,102125.0
2018-08-16 10:50:00,120.52,120.6,120.51,120.56,110821.0,100.6701,100.7369,100.6617,100.7035,110821.0
2018-08-16 11:00:00,120.56,120.57,120.48,120.51,51570.0,100.7035,100.7118,100.6366,100.6617,51570.0
2018-08-16 11:10:00,120.52,120.54,120.43,120.44,671970.0,100.6701,100.6868,100.5949,100.6032,671970.0
2018-08-16 11:20:00,120.44,120.45,120.41,120.43,50585.0,100.6032,100.6116,100.5782,100.5949,50585.0
2018-08-16 11:30:00,120.44,120.49,120.42,120.46,62665.0,100.6032,100.645,100.5865,100.6199,62665.0
2018-08-16 11:40:00,120.46,120.49,120.4,120.42,44654.0,100.6199,100.645,100.5698,100.5865,44654.0
2018-08-16 11:50:00,120.41,120.46,120.35,120.36,85174.0,100.5782,100.6199,100.5281,100.5364,85174.0
2018-08-16 12:00:00,120.35,120.37,120.31,120.33,31093.0,100.5281,100.5448,100.4946,100.5114,31093.0
2018-08-16 12:10:00,120.32,120.33,120.29,120.3,50871.0,100.503,100.5114,100.4779,100.4863,50871.0
2018-08-16 12:20:00,120.29,120.36,120.28,120.35,399775.0,100.4779,100.5364,100.4696,100.5281,399775.0
2018-08-16 12:30:00,120.35,120.54,120.35,120.53,92716.0,100.5281,100.6868,100.5281,100.6784,92716.0
2018-08-16 12:40:00,120.54,120.65,120.54,120.64,194959.0,100.6868,100.7786,100.6868,100.7703,194959.0
2018-08-16 12:50:00,120.64,120.65,120.59,120.62,102452.0,100.7703,100.7786,100.7285,100.7536,102452.0
2018-08-16 13:00:00,120.62,120.66,120.57,120.64,67505.0,100.7536,100.787,100.7118,100.7703,67505.0
2018-08-16 13:10:00,120.65,120.69,120.64,120.65,49443.0,100.7786,100.8121,100.7703,100.7786,49443.0
2018-08-16 13:20:00,120.65,120.7,120.64,120.66,61499.0,100.7786,100.8204,100.7703,100.787,61499.0
2018-08-16 13:30:00,120.67,120.7,120.65,120.66,29772.0,100.7954,100.8204,100.7786,100.787,29772.0
2018-08-16 13:40:00,120.67,120.72,120.66,120.68,38709.0,100.7954,100.8371,100.787,100.8037,38709.0
2018-08-16 13:50:00,120.69,120.7,120.65,120.68,38337.0,100.8121,100.8204,100.7786,100.8037,38337.0
2018-08-16 14:00:00,120.68,120.71,120.64,120.65,67609.0,100.8037,100.8288,100.7703,100.7786,67609.0
2018-08-16 14:10:00,120.65,120.67,120.63,120.65,53909.0,100.7786,100.7954,100.7619,100.7786,53909.0
2018-08-16 14:20:00,120.64,120.68,120.64,120.68,26045.0,100.7703,100.8037,100.7703,100.8037,26045.0
2018-08-16 14:30:00,120.67,120.7,120.65,120.68,48474.0,100.7954,100.8204,100.7786,100.8037,48474.0
2018-08-16 14:40:00,120.68,120.71,120.65,120.66,50647.0,100.8037,100.8288,100.7786,100.787,50647.0
2018-08-16 14:50:00,120.66,120.76,120.65,120.73,60739.0,100.787,100.8705,100.7786,100.8455,60739.0
2018-08-16 15:00:00,120.74,120.74,120.69,120.74,73562.0,100.8538,100.8538,100.8121,100.8538,73562.0
2018-08-16 15:10:00,120.75,120.76,120.73,120.75,28238.0,100.8622,100.8705,100.8455,100.8622,28238.0
2018-08-16 15:20:00,120.75,120.8,120.74,120.77,78956.0,100.8622,100.9039,100.8538,100.8789,78956.0
2018-08-16 15:30:00,120.77,120.82,120.77,120.79,41425.0,100.8789,100.9206,100.8789,100.8956,41425.0
2018-08-16 15:40:00,120.8,120.82,120.77,120.8,96540.0,100.9039,100.9206,100.8789,100.9039,96540.0
2018-08-16 15:50:00,120.8,120.84,120.79,120.83,477889.0,100.9039,100.9374,100.8956,100.929,477889.0
2018-08-17 09:30:00,121.09,121.24,121.06,121.09,139276.0,101.1462,101.2715,101.1211,101.1462,139276.0
2018-08-17 09:40:00,121.09,121.15,121.05,121.15,114875.0,101.1462,101.1963,101.1128,101.1963,114875.0
2018-08-17 09:50:00,121.15,121.2,121.12,121.17,79217.0,101.1963,101.2381,101.1712,101.213,79217.0
2018-08-17 10:00:00,121.18,121.29,121.17,121.24,76546.0,101.2214,101.3132,101.213,101.2715,76546.0
2018-08-17 10:10:00,121.25,121.26,121.21,121.23,82773.0,101.2798,101.2882,101.2464,101.2631,82773.0
2018-08-17 10:20:00,121.23,121.37,121.22,121.32,86834.0,101.2631,101.3801,101.2548,101.3383,86834.0
2018-08-17 10:30:00,121.33,121.39,121.27,121.37,56382.0,101.3467,101.3968,101.2965,101.3801,56382.0
2018-08-17 10:40:00,121.36,121.39,121.29,121.29,128937.0,101.3717,101.3968,101.3132,101.3132,128937.0
2018-08-17 10:50:00,121.29,121.3,121.18,121.25,148622.0,101.3132,101.3216,101.2214,101.2798,148622.0
2018-08-17 11:00:00,121.25,121.29,121.21,121.24,105614.0,101.2798,101.3132,101.2464,101.2715,105614.0
2018-08-17 11:10:00,121.25,121.3,121.13,121.18,94862.0,101.2798,101.3216,101.1796,101.2214,94862.0
2018-08-17 11:20:00,121.18,121.23,121.13,121.15,63446.0,101.2214,101.2631,101.1796,101.1963,63446.0
2018-08-17 11:30:00,121.15,121.15,121.11,121.13,27725.0,101.1963,101.1963,101.1629,101.1796,27725.0
2018-08-17 11:40:00,121.13,121.13,121.07,121.09,32067.0,101.1796,101.1796,101.1295,101.1462,32067.0
2018-08-17 11:50:00,121.09,121.09,121.02,121.03,74117.0,101.1462,101.1462,101.0877,101.0961,74117.0
2018-08-17 12:00:00,121.03,121.1,121.03,121.09,28582.0,101.0961,101.1545,101.0961,101.1462,28582.0
2018-08-17 12:10:00,121.09,121.12,121.07,121.12,23745.0,101.1462,101.1712,101.1295,101.1712,23745.0
2018-08-17 12:20:00,121.12,121.14,121.11,121.12,36465.0,101.1712,101.1879,101.1629,101.1712,36465.0
2018-08-17 12:30:00,121.11,121.18,121.11,121.17,39169.0,101.1629,101.2214,101.1629,101.213,39169.0
2018-08-17 12:40:00,121.17,121.17,121.13,121.14,29444.0,101.213,101.213,101.1796,101.1879,29444.0
2018-08-17 12:50:00,121.14,121.19,121.11,121.19,332645.0,101.1879,101.2297,101.1629,101.2297,332645.0
2018-08-17 13:00:00,121.18,121.21,121.16,121.2,30635.0,101.2214,101.2464,101.2046,101.2381,30635.0
2018-08-17 13:10:00,121.19,121.26,121.19,121.21,65557.0,101.2297,101.2882,101.2297,101.2464,65557.0
2018-08-17 13:20:00,121.21,121.26,121.2,121.26,10690.0,101.2464,101.2882,101.2381,101.2882,10690.0
2018-08-17 13:30:00,121.26,121.27,121.22,121.23,25374.0,101.2882,101.2965,101.2548,101.2631,25374.0
2018-08-17 13:40:00,121.24,121.26,121.22,121.25,13889.0,101.2715,101.2882,101.2548,101.2798,13889.0
2018-08-17 13:50:00,121.25,121.27,121.14,121.14,99535.0,101.2798,101.2965,101.1879,101.1879,99535.0
2018-08-17 14:00:00,121.16,121.17,120.97,121.02,142879.0,101.2046,101.213,101.0459,101.0877,142879.0
2018-08-17 14:10:00,121.01,121.05,120.99,121.01,71891.0,101.0794,101.1128,101.0626,101.0794,71891.0
2018-08-17 14:20:00,121.0,121.05,120.97,121.0,38549.0,101.071,101.1128,101.0459,101.071,38549.0
2018-08-17 14:30:00,121.0,121.0,120.95,120.95,89559.0,101.071,101.071,101.0292,101.0292,89559.0
2018-08-17 14:40:00,120.95,120.97,120.85,120.86,102128.0,101.0292,101.0459,100.9457,100.9541,102128.0
2018-08-17 14:50:00,120.86,120.86,120.75,120.83,89967.0,100.9541,100.9541,100.8622,100.929,89967.0
2018-08-17 15:00:00,120.83,120.92,120.81,120.92,137289.0,100.929,101.0042,100.9123,101.0042,137289.0
2018-08-17 15:10:00,120.93,120.94,120.89,120.92,29382.0,101.0125,101.0209,100.9791,101.0042,29382.0
2018-08-17 15:20:00,120.9,120.91,120.86,120.88,34262.0,100.9875,100.9958,100.9541,100.9708,34262.0
2018-08-17 15:30:00,120.88,120.92,120.87,120.92,57429.0,100.9708,101.0042,100.9624,101.0042,57429.0
2018-08-17 15:40:00,120.92,120.97,120.91,120.96,70907.0,101.0042,101.0459,100.9958,101.0376,70907.0
2018-08-17 15:50:00,120.96,121.01,120.95,120.98,221494.0,101.0376,101.0794,101.0292,101.0543,221494.0
2018-08-20 09:30:00,121.64,121.69,121.56,121.64,226807.0,101.6056,101.6474,101.5388,101.6056,226807.0
2018-08-20 09:40:00,121.64,121.66,121.6,121.64,106921.0,101.6056,101.6223,101.5722,101.6056,106921.0
2018-08-20 09:50:00,121.64,121.69,121.63,121.69,324012.0,101.6056,101.6474,101.5972,101.6474,324012.0
2018-08-20 10:00:00,121.7,121.71,121.61,121.63,150406.0,101.6557,101.6641,101.5805,101.5972,150406.0
2018-08-20 10:10:00,121.63,121.66,121.56,121.57,105118.0,101.5972,101.6223,101.5388,101.5471,105118.0
2018-08-20 10:20:00,121.57,121.61,121.53,121.55,70940.0,101.5471,101.5805,101.5137,101.5304,70940.0
2018-08-20 10:30:00,121.55,121.71,121.54,121.71,171901.0,101.5304,101.6641,101.5221,101.6641,171901.0
2018-08-20 10:40:00,121.71,121.75,121.68,121.7,66252.0,101.6641,101.6975,101.639,101.6557,66252.0
2018-08-20 10:50:00,121.7,121.83,121.7,121.78,169224.0,101.6557,101.7643,101.6557,101.7225,169224.0
2018-08-20 11:00:00,121.78,121.9,121.77,121.9,282571.0,101.7225,101.8228,101.7142,101.8228,282571.0
2018-08-20 11:10:00,121.9,121.91,121.83,121.83,97528.0,101.8228,101.8311,101.7643,101.7643,97528.0
2018-08-20 11:20:00,121.83,121.88,121.82,121.82,56365.0,101.7643,101.8061,101.7559,101.7559,56365.0
2018-08-20 11:30:00,121.82,121.84,121.78,121.79,46147.0,101.7559,101.7727,101.7225,101.7309,46147.0
2018-08-20 11:40:00,121.79,121.83,121.78,121.78,77312.0,101.7309,101.7643,101.7225,101.7225,77312.0
2018-08-20 11:50:00,121.78,121.84,121.73,121.75,264554.0,101.7225,101.7727,101.6808,101.6975,264554.0
2018-08-20 12:00:00,121.74,121.76,121.65,121.69,97148.0,101.6891,101.7058,101.6139,101.6474,97148.0
2018-08-20 12:10:00,121.69,121.71,121.64,121.65,61440.0,101.6474,101.6641,101.6056,101.6139,61440.0
2018-08-20 12:20:00,121.64,121.66,121.62,121.63,23080.0,101.6056,101.6223,101.5889,101.5972,23080.0
2018-08-20 12:30:00,121.63,121.69,121.63,121.67,26558.0,101.5972,101.6474,101.5972,101.6307,26558.0
2018-08-20 12:40:00,121.67,121.71,121.65,121.71,23319.0,101.6307,101.6641,101.6139,101.6641,23319.0
2018-08-20 12:50:00,121.71,121.73,121.68,121.7,79650.0,101.6641,101.6808,101.639,101.6557,79650.0
2018-08-20 13:00:00,121.7,121.71,121.66,121.66,27013.0,101.6557,101.6641,101.6223,101.6223,27013.0
2018-08-20 13:10:00,121.67,121.69,121.66,121.68,19415.0,101.6307,101.6474,101.6223,101.639,19415.0
2018-08-20 13:20:00,121.68,121.68,121.65,121.68,29073.0,101.639,101.639,101.6139,101.639,29073.0
2018-08-20 13:30:00,121.68,121.69,121.65,121.67,13143.0,101.639,101.6474,101.6139,101.6307,13143.0
2018-08-20 13:40:00,121.67,121.72,121.66,121.7,35854.0,101.6307,101.6724,101.6223,101.6557,35854.0
2018-08-20 13:50:00,121.71,121.75,121.7,121.71,24440.0,101.6641,101.6975,101.6557,101.6641,24440.0
2018-08-20 14:00:00,121.71,121.78,121.7,121.75,52980.0,101.6641,101.7225,101.6557,101.6975,52980.0
2018-08-20 14:10:00,121.74,121.78,121.72,121.78,22117.0,101.6891,101.7225,101.6724,101.7225,22117.0
2018-08-20 14:20:00,121.78,121.81,121.74,121.77,134575.0,101.7225,101.7476,101.6891,101.7142,134575.0
2018-08-20 14:30:00,121.76,121.78,121.74,121.77,47272.0,101.7058,101.7225,101.6891,101.7142,47272.0
2018-08-20 14:40:00,121.76,121.84,121.74,121.82,60216.0,101.7058,101.7727,101.6891,101.7559,60216.0
2018-08-20 14:50:00,121.82,121.86,121.8,121.82,113405.0,101.7559,101.7894,101.7392,101.7559,113405.0
2018-08-20 15:00:00,121.82,121.84,121.77,121.78,75343.0,101.7559,101.7727,101.7142,101.7225,75343.0
2018-08-20 15:10:00,121.77,121.82,121.72,121.81,60252.0,101.7142,101.7559,101.6724,101.7476,60252.0
2018-08-20 15:20:00,121.81,121.82,121.76,121.77,102771.0,101.7476,101.7559,101.7058,101.7142,102771.0
2018-08-20 15:30:00,121.77,121.77,121.73,121.74,85790.0,101.7142,101.7142,101.6808,101.6891,85790.0
2018-08-20 15:40:00,121.74,121.82,121.74,121.79,158046.0,101.6891,101.7559,101.6891,101.7309,158046.0
2018-08-20 15:50:00,121.79,121.84,121.77,121.78,596024.0,101.7309,101.7727,101.7142,101.7225,596024.0
2018-08-21 09:30:00,121.37,121.39,121.26,121.26,124374.0,101.3801,101.3968,101.2882,101.2882,124374.0
2018-08-21 09:40:00,121.27,121.28,121.19,121.19,275276.0,101.2965,101.3049,101.2297,101.2297,275276.0
2018-08-21 09:50:00,121.19,121.21,121.12,121.12,141313.0,101.2297,101.2464,101.1712,101.1712,141313.0
2018-08-21 10:00:00,121.13,121.23,121.06,121.22,103768.0,101.1796,101.2631,101.1211,101.2548,103768.0
2018-08-21 10:10:00,121.22,121.24,121.14,121.18,72970.0,101.2548,101.2715,101.1879,101.2214,72970.0
2018-08-21 10:20:00,121.18,121.26,121.17,121.23,58545.0,101.2214,101.2882,101.213,101.2631,58545.0
2018-08-21 10:30:00,121.23,121.31,121.22,121.3,117458.0,101.2631,101.3299,101.2548,101.3216,117458.0
2018-08-21 10:40:00,121.3,121.33,121.26,121.27,45980.0,101.3216,101.3467,101.2882,101.2965,45980.0
2018-08-21 10:50:00,121.26,121.3,121.25,121.26,44413.0,101.2882,101.3216,101.2798,101.2882,44413.0
2018-08-21 11:00:00,121.26,121.3,121.21,121.22,127008.0,101.2882,101.3216,101.2464,101.2548,127008.0
2018-08-21 11:10:00,121.22,121.33,121.17,121.3,63021.0,101.2548,101.3467,101.213,101.3216,63021.0
2018-08-21 11:20:00,121.3,121.38,121.29,121.37,95558.0,101.3216,101.3884,101.3132,101.3801,95558.0
2018-08-21 11:30:00,121.37,121.39,121.32,121.34,68612.0,101.3801,101.3968,101.3383,101.355,68612.0
2018-08-21 11:40:00,121.34,121.37,121.29,121.29,71288.0,101.355,101.3801,101.3132,101.3132,71288.0
2018-08-21 11:50:00,121.29,121.3,121.26,121.27,45193.0,101.3132,101.3216,101.2882,101.2965,45193.0
2018-08-21 12:00:00,121.27,121.29,121.22,121.23,28453.0,101.2965,101.3132,101.2548,101.2631,28453.0
2018-08-21 12:10:00,121.23,121.23,121.17,121.19,48660.0,101.2631,101.2631,101.213,101.2297,48660.0
2018-08-21 12:20:00,121.2,121.21,121.18,121.2,49857.0,101.2381,101.2464,101.2214,101.2381,49857.0
2018-08-21 12:30:00,121.19,121.2,121.17,121.18,16988.0,101.2297,101.2381,101.213,101.2214,16988.0
2018-08-21 12:40:00,121.17,121.18,121.15,121.18,57151.0,101.213,101.2214,101.1963,101.2214,57151.0
2018-08-21 12:50:00,121.17,121.29,121.16,121.29,87317.0,101.213,101.3132,101.2046,101.3132,87317.0
2018-08-21 13:00:00,121.28,121.3,121.25,121.29,117123.0,101.3049,101.3216,101.2798,101.3132,117123.0
2018-08-21 13:10:00,121.29,121.29,121.19,121.22,69756.0,101.3132,101.3132,101.2297,101.2548,69756.0
2018-08-21 13:20:00,121.21,121.23,121.21,121.23,17625.0,101.2464,101.2631,101.2464,101.2631,17625.0
2018-08-21 13:30:00,121.22,121.37,121.2,121.37,148676.0,101.2548,101.3801,101.2381,101.3801,148676.0
2018-08-21 13:40:00,121.37,121.42,121.35,121.37,70171.0,101.3801,101.4218,101.3634,101.3801,70171.0
2018-08-21 13:50:00,121.36,121.36,121.31,121.34,37593.0,101.3717,101.3717,101.3299,101.355,37593.0
2018-08-21 14:00:00,121.34,121.39,121.33,121.36,33823.0,101.355,101.3968,101.3467,101.3717,33823.0
2018-08-21 14:10:00,121.37,121.38,121.35,121.37,12150.0,101.3801,101.3884,101.3634,101.3801,12150.0
2018-08-21 14:20:00,121.37,121.41,121.31,121.41,77457.0,101.3801,101.4135,101.3299,101.4135,77457.0
2018-08-21 14:30:00,121.41,121.46,121.41,121.43,61218.0,101.4135,101.4552,101.4135,101.4302,61218.0
2018-08-21 14:40:00,121.43,121.45,121.4,121.44,108284.0,101.4302,101.4469,101.4051,101.4385,108284.0
2018-08-21 14:50:00,121.44,121.53,121.42,121.42,74442.0,101.4385,101.5137,101.4218,101.4218,74442.0
2018-08-21 15:00:00,121.42,121.43,121.36,121.38,107850.0,101.4218,101.4302,101.3717,101.3884,107850.0
2018-08-21 15:10:00,121.38,121.42,121.36,121.42,108858.0,101.3884,101.4218,101.3717,101.4218,108858.0
2018-08-21 15:20:00,121.42,121.44,121.34,121.36,113975.0,101.4218,101.4385,101.355,101.3717,113975.0
2018-08-21 15:30:00,121.36,121.39,121.35,121.37,56130.0,101.3717,101.3968,101.3634,101.3801,56130.0
2018-08-21 15:40:00,121.38,121.44,121.36,121.42,115065.0,101.3884,101.4385,101.3717,101.4218,115065.0
2018-08-21 15:50:00,121.43,121.44,121.37,121.4,398775.0,101.4302,101.4385,101.3801,101.4051,398775.0
2018-08-22 09:30:00,122.0,122.06,121.9,121.97,279441.0,101.9063,101.9564,101.8228,101.8812,279441.0
2018-08-22 09:40:00,121.98,121.98,121.84,121.86,129123.0,101.8896,101.8896,101.7727,101.7894,129123.0
2018-08-22 09:50:00,121.86,121.94,121.83,121.87,71558.0,101.7894,101.8562,101.7643,101.7977,71558.0
2018-08-22 10:00:00,121.87,121.93,121.85,121.85,109450.0,101.7977,101.8478,101.781,101.781,109450.0
2018-08-22 10:10:00,121.84,121.86,121.81,121.82,91169.0,101.7727,101.7894,101.7476,101.7559,91169.0
2018-08-22 10:20:00,121.81,121.83,121.77,121.81,63250.0,101.7476,101.7643,101.7142,101.7476,63250.0
2018-08-22 10:30:00,121.81,121.81,121.7,121.72,68154.0,101.7476,101.7476,101.6557,101.6724,68154.0
2018-08-22 10:40:00,121.72,121.73,121.61,121.64,158238.0,101.6724,101.6808,101.5805,101.6056,158238.0
2018-08-22 10:50:00,121.63,121.7,121.6,121.69,120417.0,101.5972,101.6557,101.5722,101.6474,120417.0
2018-08-22 11:00:00,121.68,121.69,121.61,121.61,110378.0,101.639,101.6474,101.5805,101.5805,110378.0
2018-08-22 11:10:00,121.62,121.68,121.6,121.65,54761.0,101.5889,101.639,101.5722,101.6139,54761.0
2018-08-22 11:20:00,121.64,121.67,121.58,121.62,26690.0,101.6056,101.6307,101.5555,101.5889,26690.0
2018-08-22 11:30:00,121.63,121.73,121.63,121.71,31020.0,101.5972,101.6808,101.5972,101.6641,31020.0
2018-08-22 11:40:00,121.7,121.72,121.68,121.72,53026.0,101.6557,101.6724,101.639,101.6724,53026.0
2018-08-22 11:50:00,121.73,121.75,121.69,121.73,53601.0,101.6808,101.6975,101.6474,101.6808,53601.0
2018-08-22 12:00:00,121.73,121.76,121.69,121.76,29968.0,101.6808,101.7058,101.6474,101.7058,29968.0
2018-08-22 12:10:00,121.76,121.79,121.72,121.73,49401.0,101.7058,101.7309,101.6724,101.6808,49401.0
2018-08-22 12:20:00,121.73,121.81,121.72,121.78,38086.0,101.6808,101.7476,101.6724,101.7225,38086.0
2018-08-22 12:30:00,121.78,121.8,121.75,121.79,76892.0,101.7225,101.7392,101.6975,101.7309,76892.0
2018-08-22 12:40:00,121.78,121.79,121.73,121.74,29169.0,101.7225,101.7309,101.6808,101.6891,29169.0
2018-08-22 12:50:00,121.74,121.79,121.74,121.77,32213.0,101.6891,101.7309,101.6891,101.7142,32213.0
2018-08-22 13:00:00,121.76,121.79,121.73,121.77,47063.0,101.7058,101.7309,101.6808,101.7142,47063.0
2018-08-22 13:10:00,121.76,121.81,121.76,121.77,38518.0,101.7058,101.7476,101.7058,101.7142,38518.0
2018-08-22 13:20:00,121.77,121.78,121.74,121.76,38360.0,101.7142,101.7225,101.6891,101.7058,38360.0
2018-08-22 13:30:00,121.76,121.76,121.73,121.73,31143.0,101.7058,101.7058,101.6808,101.6808,31143.0
2018-08-22 13:40:00,121.74,121.8,121.72,121.8,37318.0,101.6891,101.7392,101.6724,101.7392,37318.0
2018-08-22 13:50:00,121.8,121.85,121.79,121.82,101259.0,101.7392,101.781,101.7309,101.7559,101259.0
2018-08-22 14:00:00,121.82,121.9,121.79,121.81,124435.0,101.7559,101.8228,101.7309,101.7476,124435.0
2018-08-22 14:10:00,121.81,121.81,121.72,121.74,141468.0,101.7476,101.7476,101.6724,101.6891,141468.0
2018-08-22 14:20:00,121.74,121.84,121.74,121.8,66954.0,101.6891,101.7727,101.6891,101.7392,66954.0
2018-08-22 14:30:00,121.8,121.82,121.73,121.81,93196.0,101.7392,101.7559,101.6808,101.7476,93196.0
2018-08-22 14:40:00,121.82,121.86,121.77,121.78,67318.0,101.7559,101.7894,101.7142,101.7225,67318.0
2018-08-22 14:50:00,121.78,121.79,121.75,121.76,46433.0,101.7225,101.7309,101.6975,101.7058,46433.0
2018-08-22 15:00:00,121.76,121.76,121.7,121.75,73471.0,101.7058,101.7058,101.6557,101.6975,73471.0
2018-08-22 15:10:00,121.76,121.77,121.71,121.74,53665.0,101.7058,101.7142,101.6641,101.6891,53665.0
2018-08-22 15:20:00,121.74,121.74,121.68,121.74,55146.0,101.6891,101.6891,101.639,101.6891,55146.0
2018-08-22 15:30:00,121.73,121.8,121.73,121.8,113774.0,101.6808,101.7392,101.6808,101.7392,113774.0
2018-08-22 15:40:00,121.8,121.82,121.79,121.8,78613.0,101.7392,101.7559,101.7309,101.7392,78613.0
2018-08-22 15:50:00,121.8,121.86,121.79,121.85,375324.0,101.7392,101.7894,101.7309,101.781,375324.0
2018-08-23 09:30:00,122.0,122.08,121.95,122.0,244596.0,101.9063,101.9731,101.8645,101.9063,244596.0
2018-08-23 09:40:00,121.99,122.11,121.99,122.1,59496.0,101.8979,101.9982,101.8979,101.9898,59496.0
2018-08-23 09:50:00,122.1,122.11,121.89,121.92,119535.0,101.9898,101.9982,101.8144,101.8395,119535.0
2018-08-23 10:00:00,121.92,121.96,121.9,121.91,165914.0,101.8395,101.8729,101.8228,101.8311,165914.0
2018-08-23 10:10:00,121.92,121.98,121.87,121.97,80302.0,101.8395,101.8896,101.7977,101.8812,80302.0
2018-08-23 10:20:00,121.97,122.0,121.9,121.9,80410.0,101.8812,101.9063,101.8228,101.8228,80410.0
2018-08-23 10:30:00,121.9,121.9,121.82,121.83,52285.0,101.8228,101.8228,101.7559,101.7643,52285.0
2018-08-23 10:40:00,121.83,121.87,121.79,121.82,46344.0,101.7643,101.7977,101.7309,101.7559,46344.0
2018-08-23 10:50:00,121.83,121.88,121.79,121.79,49923.0,101.7643,101.8061,101.7309,101.7309,49923.0
2018-08-23 11:00:00,121.8,121.88,121.78,121.87,48088.0,101.7392,101.8061,101.7225,101.7977,48088.0
2018-08-23 11:10:00,121.88,122.0,121.87,121.99,56261.0,101.8061,101.9063,101.7977,101.8979,56261.0
2018-08-23 11:20:00,121.98,122.03,121.97,122.0,111848.0,101.8896,101.9314,101.8812,101.9063,111848.0
2018-08-23 11:30:00,122.0,122.03,121.97,122.01,135001.0,101.9063,101.9314,101.8812,101.9147,135001.0
2018-08-23 11:40:00,122.01,122.08,122.0,122.05,179689.0,101.9147,101.9731,101.9063,101.9481,179689.0
2018-08-23 11:50:00,122.06,122.08,122.01,122.08,54408.0,101.9564,101.9731,101.9147,101.9731,54408.0
2018-08-23 12:00:00,122.07,122.09,122.0,122.0,58544.0,101.9648,101.9815,101.9063,101.9063,58544.0
2018-08-23 12:10:00,122.0,122.08,121.98,122.03,40271.0,101.9063,101.9731,101.8896,101.9314,40271.0
2018-08-23 12:20:00,122.04,122.07,121.96,122.0,47716.0,101.9397,101.9648,101.8729,101.9063,47716.0
2018-08-23 12:30:00,122.0,122.01,121.96,121.98,34882.0,101.9063,101.9147,101.8729,101.8896,34882.0
2018-08-23 12:40:00,121.96,121.97,121.91,121.92,96164.0,101.8729,101.8812,101.8311,101.8395,96164.0
2018-08-23 12:50:00,121.93,121.97,121.91,121.95,26701.0,101.8478,101.8812,101.8311,101.8645,26701.0
2018-08-23 13:00:00,121.95,122.05,121.93,122.04,30313.0,101.8645,101.9481,101.8478,101.9397,30313.0
2018-08-23 13:10:00,122.05,122.09,122.03,122.04,25516.0,101.9481,101.9815,101.9314,101.9397,25516.0
2018-08-23 13:20:00,122.05,122.05,122.0,122.02,14586.0,101.9481,101.9481,101.9063,101.923,14586.0
2018-08-23 13:30:00,122.01,122.07,121.99,122.01,57179.0,101.9147,101.9648,101.8979,101.9147,57179.0
2018-08-23 13:40:00,122.02,122.07,122.01,122.03,20878.0,101.923,101.9648,101.9147,101.9314,20878.0
2018-08-23 13:50:00,122.04,122.1,122.03,122.08,143363.0,101.9397,101.9898,101.9314,101.9731,143363.0
2018-08-23 14:00:00,122.08,122.09,122.01,122.02,212044.0,101.9731,101.9815,101.9147,101.923,212044.0
2018-08-23 14:10:00,122.02,122.03,122.01,122.02,138333.0,101.923,101.9314,101.9147,101.923,138333.0
2018-08-23 14:20:00,122.02,122.05,122.01,122.02,23887.0,101.923,101.9481,101.9147,101.923,23887.0
2018-08-23 14:30:00,122.02,122.09,122.01,122.07,123335.0,101.923,101.9815,101.9147,101.9648,123335.0
2018-08-23 14:40:00,122.07,122.1,122.06,122.1,67704.0,101.9648,101.9898,101.9564,101.9898,67704.0
2018-08-23 14:50:00,122.1,122.13,122.02,122.05,61103.0,101.9898,102.0149,101.923,101.9481,61103.0
2018-08-23 15:00:00,122.05,122.09,122.04,122.07,61982.0,101.9481,101.9815,101.9397,101.9648,61982.0
2018-08-23 15:10:00,122.07,122.1,122.03,122.07,40762.0,101.9648,101.9898,101.9314,101.9648,40762.0
2018-08-23 15:20:00,122.08,122.11,122.06,122.07,40859.0,101.9731,101.9982,101.9564,101.9648,40859.0
2018-08-23 15:30:00,122.08,122.13,122.07,122.13,143626.0,101.9731,102.0149,101.9648,102.0149,143626.0
2018-08-23 15:40:00,122.12,122.13,122.07,122.08,238211.0,102.0065,102.0149,101.9648,101.9731,238211.0
2018-08-23 15:50:00,122.08,122.12,122.04,122.04,631650.0,101.9731,102.0065,101.9397,101.9397,631650.0
2018-08-24 09:30:00,121.62,121.63,121.55,121.56,245334.0,101.5889,101.5972,101.5304,101.5388,245334.0
2018-08-24 09:40:00,121.55,121.61,121.49,121.61,485815.0,101.5304,101.5805,101.4803,101.5805,485815.0
2018-08-24 09:50:00,121.61,121.62,121.54,121.55,129031.0,101.5805,101.5889,101.5221,101.5304,129031.0
2018-08-24 10:00:00,121.55,121.83,121.49,121.77,288939.0,101.5304,101.7643,101.4803,101.7142,288939.0
2018-08-24 10:10:00,121.78,121.97,121.78,121.94,122903.0,101.7225,101.8812,101.7225,101.8562,122903.0
2018-08-24 10:20:00,121.93,121.97,121.88,121.91,90236.0,101.8478,101.8812,101.8061,101.8311,90236.0
2018-08-24 10:30:00,121.92,121.94,121.88,121.88,29203.0,101.8395,101.8562,101.8061,101.8061,29203.0
2018-08-24 10:40:00,121.88,122.01,121.88,122.01,62701.0,101.8061,101.9147,101.8061,101.9147,62701.0
2018-08-24 10:50:00,122.01,122.06,121.97,122.05,74542.0,101.9147,101.9564,101.8812,101.9481,74542.0
2018-08-24 11:00:00,122.05,122.17,122.05,122.11,254451.0,101.9481,102.0483,101.9481,101.9982,254451.0
2018-08-24 11:10:00,122.11,122.18,122.1,122.14,115420.0,101.9982,102.0567,101.9898,102.0232,115420.0
2018-08-24 11:20:00,122.13,122.21,122.12,122.15,88873.0,102.0149,102.0817,102.0065,102.0316,88873.0
2018-08-24 11:30:00,122.16,122.17,122.1,122.16,39795.0,102.0399,102.0483,101.9898,102.0399,39795.0
2018-08-24 11:40:00,122.16,122.22,122.15,122.17,29981.0,102.0399,102.0901,102.0316,102.0483,29981.0
2018-08-24 11:50:00,122.18,122.21,122.13,122.17,50637.0,102.0567,102.0817,102.0149,102.0483,50637.0
2018-08-24 12:00:00,122.16,122.19,122.15,122.18,42919.0,102.0399,102.065,102.0316,102.0567,42919.0
2018-08-24 12:10:00,122.18,122.2,122.15,122.16,37278.0,102.0567,102.0734,102.0316,102.0399,37278.0
2018-08-24 12:20:00,122.16,122.21,122.13,122.21,43958.0,102.0399,102.0817,102.0149,102.0817,43958.0
2018-08-24 12:30:00,122.21,122.21,122.14,122.18,58309.0,102.0817,102.0817,102.0232,102.0567,58309.0
2018-08-24 12:40:00,122.18,122.19,122.13,122.14,14649.0,102.0567,102.065,102.0149,102.0232,14649.0
2018-08-24 12:50:00,122.13,122.16,122.12,122.16,13268.0,102.0149,102.0399,102.0065,102.0399,13268.0
2018-08-24 13:00:00,122.16,122.17,122.14,122.17,24338.0,102.0399,102.0483,102.0232,102.0483,24338.0
2018-08-24 13:10:00,122.16,122.17,122.12,122.13,32330.0,102.0399,102.0483,102.0065,102.0149,32330.0
2018-08-24 13:20:00,122.13,122.16,122.11,122.12,17929.0,102.0149,102.0399,101.9982,102.0065,17929.0
2018-08-24 13:30:00,122.12,122.27,122.11,122.27,129533.0,102.0065,102.1318,101.9982,102.1318,129533.0
2018-08-24 13:40:00,122.26,122.3,122.22,122.25,141558.0,102.1235,102.1569,102.0901,102.1151,141558.0
2018-08-24 13:50:00,122.26,122.29,122.2,122.21,78231.0,102.1235,102.1485,102.0734,102.0817,78231.0
2018-08-24 14:00:00,122.21,122.22,122.15,122.16,103060.0,102.0817,102.0901,102.0316,102.0399,103060.0
2018-08-24 14:10:00,122.16,122.16,122.1,122.1,37686.0,102.0399,102.0399,101.9898,101.9898,37686.0
2018-08-24 14:20:00,122.11,122.12,122.07,122.11,37502.0,101.9982,102.0065,101.9648,101.9982,37502.0
2018-08-24 14:30:00,122.12,122.14,122.09,122.11,26876.0,102.0065,102.0232,101.9815,101.9982,26876.0
2018-08-24 14:40:00,122.1,122.11,122.03,122.05,46341.0,101.9898,101.9982,101.9314,101.9481,46341.0
2018-08-24 14:50:00,122.05,122.06,121.99,122.03,72014.0,101.9481,101.9564,101.8979,101.9314,72014.0
2018-08-24 15:00:00,122.02,122.09,122.01,122.09,48421.0,101.923,101.9815,101.9147,101.9815,48421.0
2018-08-24 15:10:00,122.09,122.13,122.06,122.13,46354.0,101.9815,102.0149,101.9564,102.0149,46354.0
2018-08-24 15:20:00,122.13,122.17,122.12,122.15,111446.0,102.0149,102.0483,102.0065,102.0316,111446.0
2018-08-24 15:30:00,122.15,122.25,122.14,122.24,180207.0,102.0316,102.1151,102.0232,102.1068,180207.0
2018-08-24 15:40:00,122.24,122.3,122.22,122.28,230241.0,102.1068,102.1569,102.0901,102.1402,230241.0
2018-08-24 15:50:00,122.27,122.33,122.25,122.28,543016.0,102.1318,102.1819,102.1151,102.1402,543016.0
2018-08-27 09:30:00,121.78,121.86,121.76,121.8,448791.0,101.7225,101.7894,101.7058,101.7392,448791.0
2018-08-27 09:40:00,121.79,121.81,121.72,121.75,112832.0,101.7309,101.7476,101.6724,101.6975,112832.0
2018-08-27 09:50:00,121.76,121.77,121.69,121.72,154353.0,101.7058,101.7142,101.6474,101.6724,154353.0
2018-08-27 10:00:00,121.72,121.83,121.7,121.79,399665.0,101.6724,101.7643,101.6557,101.7309,399665.0
2018-08-27 10:10:00,121.79,121.8,121.7,121.79,131243.0,101.7309,101.7392,101.6557,101.7309,131243.0
2018-08-27 10:20:00,121.8,121.82,121.75,121.76,60800.0,101.7392,101.7559,101.6975,101.7058,60800.0
2018-08-27 10:30:00,121.76,121.83,121.75,121.81,82499.0,101.7058,101.7643,101.6975,101.7476,82499.0
2018-08-27 10:40:00,121.81,121.82,121.77,121.81,51018.0,101.7476,101.7559,101.7142,101.7476,51018.0
2018-08-27 10:50:00,121.81,121.87,121.76,121.78,88598.0,101.7476,101.7977,101.7058,101.7225,88598.0
2018-08-27 11:00:00,121.79,121.8,121.73,121.78,271505.0,101.7309,101.7392,101.6808,101.7225,271505.0
2018-08-27 11:10:00,121.77,121.8,121.72,121.73,94862.0,101.7142,101.7392,101.6724,101.6808,94862.0
2018-08-27 11:20:00,121.74,121.74,121.64,121.67,189359.0,101.6891,101.6891,101.6056,101.6307,189359.0
2018-08-27 11:30:00,121.68,121.69,121.63,121.65,142990.0,101.639,101.6474,101.5972,101.6139,142990.0
2018-08-27 11:40:00,121.66,121.68,121.6,121.62,78316.0,101.6223,101.639,101.5722,101.5889,78316.0
2018-08-27 11:50:00,121.61,121.63,121.55,121.59,83923.0,101.5805,101.5972,101.5304,101.5638,83923.0
2018-08-27 12:00:00,121.59,121.64,121.57,121.62,81711.0,101.5638,101.6056,101.5471,101.5889,81711.0
2018-08-27 12:10:00,121.63,121.63,121.54,121.58,73583.0,101.5972,101.5972,101.5221,101.5555,73583.0
2018-08-27 12:20:00,121.59,121.64,121.55,121.64,108925.0,101.5638,101.6056,101.5304,101.6056,108925.0
2018-08-27 12:30:00,121.63,121.63,121.55,121.58,383824.0,101.5972,101.5972,101.5304,101.5555,383824.0
2018-08-27 12:40:00,121.59,121.62,121.54,121.58,108334.0,101.5638,101.5889,101.5221,101.5555,108334.0
2018-08-27 12:50:00,121.57,121.61,121.53,121.53,146921.0,101.5471,101.5805,101.5137,101.5137,146921.0
2018-08-27 13:00:00,121.53,121.58,121.53,121.57,51038.0,101.5137,101.5555,101.5137,101.5471,51038.0
2018-08-27 13:10:00,121.57,121.62,121.56,121.57,54712.0,101.5471,101.5889,101.5388,101.5471,54712.0
2018-08-27 13:20:00,121.57,121.63,121.56,121.62,60704.0,101.5471,101.5972,101.5388,101.5889,60704.0
2018-08-27 13:30:00,121.62,121.64,121.59,121.63,29579.0,101.5889,101.6056,101.5638,101.5972,29579.0
2018-08-27 13:40:00,121.63,121.66,121.62,121.65,62261.0,101.5972,101.6223,101.5889,101.6139,62261.0
2018-08-27 13:50:00,121.64,121.67,121.61,121.66,55717.0,101.6056,101.6307,101.5805,101.6223,55717.0
2018-08-27 14:00:00,121.67,121.67,121.62,121.64,77981.0,101.6307,101.6307,101.5889,101.6056,77981.0
2018-08-27 14:10:00,121.64,121.65,121.62,121.62,47448.0,101.6056,101.6139,101.5889,101.5889,47448.0
2018-08-27 14:20:00,121.62,121.65,121.59,121.6,58521.0,101.5889,101.6139,101.5638,101.5722,58521.0
2018-08-27 14:30:00,121.6,121.62,121.55,121.57,64520.0,101.5722,101.5889,101.5304,101.5471,64520.0
2018-08-27 14:40:00,121.57,121.6,121.54,121.55,73306.0,101.5471,101.5722,101.5221,101.5304,73306.0
2018-08-27 14:50:00,121.55,121.62,121.55,121.56,59477.0,101.5304,101.5889,101.5304,101.5388,59477.0
2018-08-27 15:00:00,121.56,121.6,121.54,121.55,56332.0,101.5388,101.5722,101.5221,101.5304,56332.0
2018-08-27 15:10:00,121.55,121.6,121.54,121.59,95677.0,101.5304,101.5722,101.5221,101.5638,95677.0
2018-08-27 15:20:00,121.59,121.59,121.55,121.57,120021.0,101.5638,101.5638,101.5304,101.5471,120021.0
2018-08-27 15:30:00,121.56,121.58,121.54,121.57,132331.0,101.5388,101.5555,101.5221,101.5471,132331.0
2018-08-27 15:40:00,121.57,121.6,121.56,121.59,146796.0,101.5471,101.5722,101.5388,101.5638,146796.0
2018-08-27 15:50:00,121.59,121.6,121.52,121.55,437621.0,101.5638,101.5722,101.5054,101.5304,437621.0
2018-08-28 09:30:00,121.0,121.04,120.94,120.99,346535.0,101.071,101.1044,101.0209,101.0626,346535.0
2018-08-28 09:40:00,120.99,121.03,120.97,121.0,155568.0,101.0626,101.0961,101.0459,101.071,155568.0
2018-08-28 09:50:00,121.01,121.07,120.98,121.03,111524.0,101.0794,101.1295,101.0543,101.0961,111524.0
2018-08-28 10:00:00,121.03,121.04,120.94,120.96,175616.0,101.0961,101.1044,101.0209,101.0376,175616.0
2018-08-28 10:10:00,120.95,120.98,120.72,120.72,187338.0,101.0292,101.0543,100.8371,100.8371,187338.0
2018-08-28 10:20:00,120.72,120.78,120.68,120.72,203857.0,100.8371,100.8872,100.8037,100.8371,203857.0
2018-08-28 10:30:00,120.73,120.82,120.73,120.81,135764.0,100.8455,100.9206,100.8455,100.9123,135764.0
2018-08-28 10:40:00,120.8,120.88,120.79,120.87,80423.0,100.9039,100.9708,100.8956,100.9624,80423.0
2018-08-28 10:50:00,120.86,120.88,120.79,120.87,50707.0,100.9541,100.9708,100.8956,100.9624,50707.0
2018-08-28 11:00:00,120.86,120.96,120.82,120.95,127100.0,100.9541,101.0376,100.9206,101.0292,127100.0
2018-08-28 11:10:00,120.96,121.01,120.93,120.99,68432.0,101.0376,101.0794,101.0125,101.0626,68432.0
2018-08-28 11:20:00,120.98,120.98,120.91,120.97,45772.0,101.0543,101.0543,100.9958,101.0459,45772.0
2018-08-28 11:30:00,120.97,121.08,120.96,121.03,100515.0,101.0459,101.1378,101.0376,101.0961,100515.0
2018-08-28 11:40:00,121.03,121.07,121.01,121.05,126993.0,101.0961,101.1295,101.0794,101.1128,126993.0
2018-08-28 11:50:00,121.06,121.09,121.04,121.06,29905.0,101.1211,101.1462,101.1044,101.1211,29905.0
2018-08-28 12:00:00,121.05,121.05,121.01,121.02,31486.0,101.1128,101.1128,101.0794,101.0877,31486.0
2018-08-28 12:10:00,121.02,121.07,120.95,120.95,33149.0,101.0877,101.1295,101.0292,101.0292,33149.0
2018-08-28 12:20:00,120.95,121.0,120.95,121.0,38882.0,101.0292,101.071,101.0292,101.071,38882.0
2018-08-28 12:30:00,121.0,121.0,120.91,120.92,155216.0,101.071,101.071,100.9958,101.0042,155216.0
2018-08-28 12:40:00,120.92,120.93,120.87,120.87,88537.0,101.0042,101.0125,100.9624,100.9624,88537.0
2018-08-28 12:50:00,120.87,120.9,120.82,120.85,78452.0,100.9624,100.9875,100.9206,100.9457,78452.0
2018-08-28 13:00:00,120.84,120.88,120.82,120.87,35928.0,100.9374,100.9708,100.9206,100.9624,35928.0
2018-08-28 13:10:00,120.87,120.92,120.82,120.84,34171.0,100.9624,101.0042,100.9206,100.9374,34171.0
2018-08-28 13:20:00,120.84,120.95,120.84,120.91,31302.0,100.9374,101.0292,100.9374,100.9958,31302.0
2018-08-28 13:30:00,120.91,120.92,120.84,120.85,32678.0,100.9958,101.0042,100.9374,100.9457,32678.0
2018-08-28 13:40:00,120.85,120.86,120.78,120.82,29692.0,100.9457,100.9541,100.8872,100.9206,29692.0
2018-08-28 13:50:00,120.82,120.82,120.76,120.79,36563.0,100.9206,100.9206,100.8705,100.8956,36563.0
2018-08-28 14:00:00,120.79,120.8,120.77,120.79,49400.0,100.8956,100.9039,100.8789,100.8956,49400.0
2018-08-28 14:10:00,120.8,120.84,120.79,120.82,74730.0,100.9039,100.9374,100.8956,100.9206,74730.0
2018-08-28 14:20:00,120.82,120.88,120.81,120.83,42930.0,100.9206,100.9708,100.9123,100.929,42930.0
2018-08-28 14:30:00,120.84,120.86,120.8,120.85,37871.0,100.9374,100.9541,100.9039,100.9457,37871.0
2018-08-28 14:40:00,120.84,120.85,120.79,120.8,38938.0,100.9374,100.9457,100.8956,100.9039,38938.0
2018-08-28 14:50:00,120.8,120.81,120.75,120.79,70586.0,100.9039,100.9123,100.8622,100.8956,70586.0
2018-08-28 15:00:00,120.79,120.8,120.72,120.77,89180.0,100.8956,100.9039,100.8371,100.8789,89180.0
2018-08-28 15:10:00,120.77,120.82,120.74,120.82,34247.0,100.8789,100.9206,100.8538,100.9206,34247.0
2018-08-28 15:20:00,120.82,120.85,120.79,120.84,254523.0,100.9206,100.9457,100.8956,100.9374,254523.0
2018-08-28 15:30:00,120.84,120.88,120.83,120.88,87966.0,100.9374,100.9708,100.929,100.9708,87966.0
2018-08-28 15:40:00,120.88,120.88,120.82,120.87,141659.0,100.9708,100.9708,100.9206,100.9624,141659.0
2018-08-28 15:50:00,120.87,120.9,120.85,120.86,448589.0,100.9624,100.9875,100.9457,100.9541,448589.0
2018-08-29 09:30:00,120.94,121.0,120.93,120.99,76076.0,101.0209,101.071,101.0125,101.0626,76076.0
2018-08-29 09:40:00,120.99,121.0,120.89,120.98,60378.0,101.0626,101.071,100.9791,101.0543,60378.0
2018-08-29 09:50:00,120.98,120.98,120.8,120.82,79920.0,101.0543,101.0543,100.9039,100.9206,79920.0
2018-08-29 10:00:00,120.82,120.82,120.77,120.8,141476.0,100.9206,100.9206,100.8789,100.9039,141476.0
2018-08-29 10:10:00,120.8,120.81,120.65,120.67,315061.0,100.9039,100.9123,100.7786,100.7954,315061.0
2018-08-29 10:20:00,120.66,120.81,120.61,120.78,352065.0,100.787,100.9123,100.7452,100.8872,352065.0
2018-08-29 10:30:00,120.77,120.8,120.72,120.76,105114.0,100.8789,100.9039,100.8371,100.8705,105114.0
2018-08-29 10:40:00,120.77,120.78,120.67,120.68,70613.0,100.8789,100.8872,100.7954,100.8037,70613.0
2018-08-29 10:50:00,120.68,120.74,120.67,120.74,40110.0,100.8037,100.8538,100.7954,100.8538,40110.0
2018-08-29 11:00:00,120.73,120.73,120.62,120.63,87939.0,100.8455,100.8455,100.7536,100.7619,87939.0
2018-08-29 11:10:00,120.63,120.69,120.62,120.68,48044.0,100.7619,100.8121,100.7536,100.8037,48044.0
2018-08-29 11:20:00,120.68,120.71,120.63,120.65,88575.0,100.8037,100.8288,100.7619,100.7786,88575.0
2018-08-29 11:30:00,120.66,120.72,120.65,120.72,107056.0,100.787,100.8371,100.7786,100.8371,107056.0
2018-08-29 11:40:00,120.72,120.83,120.7,120.8,115509.0,100.8371,100.929,100.8204,100.9039,115509.0
2018-08-29 11:50:00,120.79,120.82,120.78,120.79,33453.0,100.8956,100.9206,100.8872,100.8956,33453.0
2018-08-29 12:00:00,120.79,120.83,120.78,120.83,77774.0,100.8956,100.929,100.8872,100.929,77774.0
2018-08-29 12:10:00,120.82,120.88,120.79,120.85,62592.0,100.9206,100.9708,100.8956,100.9457,62592.0
2018-08-29 12:20:00,120.85,120.92,120.83,120.89,77083.0,100.9457,101.0042,100.929,100.9791,77083.0
2018-08-29 12:30:00,120.9,120.9,120.84,120.89,61429.0,100.9875,100.9875,100.9374,100.9791,61429.0
2018-08-29 12:40:00,120.89,120.92,120.82,120.89,96864.0,100.9791,101.0042,100.9206,100.9791,96864.0
2018-08-29 12:50:00,120.89,120.97,120.89,120.92,40579.0,100.9791,101.0459,100.9791,101.0042,40579.0
2018-08-29 13:00:00,120.91,121.02,120.87,120.96,143456.0,100.9958,101.0877,100.9624,101.0376,143456.0
2018-08-29 13:10:00,120.97,121.05,120.96,121.04,59600.0,101.0459,101.1128,101.0376,101.1044,59600.0
2018-08-29 13:20:00,121.04,121.09,121.0,121.09,64113.0,101.1044,101.1462,101.071,101.1462,64113.0
2018-08-29 13:30:00,121.09,121.13,121.06,121.08,26462.0,101.1462,101.1796,101.1211,101.1378,26462.0
2018-08-29 13:40:00,121.08,121.08,121.06,121.08,32096.0,101.1378,101.1378,101.1211,101.1378,32096.0
2018-08-29 13:50:00,121.08,121.1,121.07,121.09,27191.0,101.1378,101.1545,101.1295,101.1462,27191.0
2018-08-29 14:00:00,121.09,121.1,121.03,121.04,32065.0,101.1462,101.1545,101.0961,101.1044,32065.0
2018-08-29 14:10:00,121.03,121.08,120.98,121.06,47597.0,101.0961,101.1378,101.0543,101.1211,47597.0
2018-08-29 14:20:00,121.05,121.13,121.04,121.09,76961.0,101.1128,101.1796,101.1044,101.1462,76961.0
2018-08-29 14:30:00,121.09,121.14,121.08,121.1,90123.0,101.1462,101.1879,101.1378,101.1545,90123.0
2018-08-29 14:40:00,121.11,121.11,121.01,121.04,45818.0,101.1629,101.1629,101.0794,101.1044,45818.0
2018-08-29 14:50:00,121.05,121.06,120.97,121.03,90412.0,101.1128,101.1211,101.0459,101.0961,90412.0
2018-08-29 15:00:00,121.03,121.15,121.03,121.06,110241.0,101.0961,101.1963,101.0961,101.1211,110241.0
2018-08-29 15:10:00,121.06,121.06,121.04,121.05,98462.0,101.1211,101.1211,101.1044,101.1128,98462.0
2018-08-29 15:20:00,121.05,121.05,120.97,120.97,154605.0,101.1128,101.1128,101.0459,101.0459,154605.0
2018-08-29 15:30:00,120.98,120.98,120.94,120.96,137989.0,101.0543,101.0543,101.0209,101.0376,137989.0
2018-08-29 15:40:00,120.96,120.99,120.91,120.98,237096.0,101.0376,101.0626,100.9958,101.0543,237096.0
2018-08-29 15:50:00,120.98,121.02,120.97,121.01,539940.0,101.0543,101.0877,101.0459,101.0794,539940.0
2018-08-30 09:30:00,121.31,121.42,121.3,121.4,222253.0,101.3299,101.4218,101.3216,101.4051,222253.0
2018-08-30 09:40:00,121.41,121.44,121.25,121.32,223444.0,101.4135,101.4385,101.2798,101.3383,223444.0
2018-08-30 09:50:00,121.33,121.36,121.3,121.36,130455.0,101.3467,101.3717,101.3216,101.3717,130455.0
2018-08-30 10:00:00,121.35,121.35,121.29,121.33,73178.0,101.3634,101.3634,101.3132,101.3467,73178.0
2018-08-30 10:10:00,121.33,121.36,121.19,121.2,104698.0,101.3467,101.3717,101.2297,101.2381,104698.0
2018-08-30 10:20:00,121.21,121.24,121.16,121.2,48085.0,101.2464,101.2715,101.2046,101.2381,48085.0
2018-08-30 10:30:00,121.2,121.24,121.13,121.14,104178.0,101.2381,101.2715,101.1796,101.1879,104178.0
2018-08-30 10:40:00,121.15,121.24,121.15,121.23,56113.0,101.1963,101.2715,101.1963,101.2631,56113.0
2018-08-30 10:50:00,121.23,121.24,121.2,121.21,41268.0,101.2631,101.2715,101.2381,101.2464,41268.0
2018-08-30 11:00:00,121.22,121.27,121.18,121.25,236721.0,101.2548,101.2965,101.2214,101.2798,236721.0
2018-08-30 11:10:00,121.24,121.29,121.22,121.29,93066.0,101.2715,101.3132,101.2548,101.3132,93066.0
2018-08-30 11:20:00,121.28,121.34,121.27,121.32,91964.0,101.3049,101.355,101.2965,101.3383,91964.0
2018-08-30 11:30:00,121.32,121.33,121.26,121.32,171520.0,101.3383,101.3467,101.2882,101.3383,171520.0
2018-08-30 11:40:00,121.32,121.33,121.27,121.28,38930.0,101.3383,101.3467,101.2965,101.3049,38930.0
2018-08-30 11:50:00,121.28,121.33,121.27,121.29,64085.0,101.3049,101.3467,101.2965,101.3132,64085.0
2018-08-30 12:00:00,121.29,121.35,121.29,121.31,47214.0,101.3132,101.3634,101.3132,101.3299,47214.0
2018-08-30 12:10:00,121.31,121.35,121.26,121.27,93640.0,101.3299,101.3634,101.2882,101.2965,93640.0
2018-08-30 12:20:00,121.28,121.29,121.25,121.27,52201.0,101.3049,101.3132,101.2798,101.2965,52201.0
2018-08-30 12:30:00,121.27,121.31,121.24,121.29,20593.0,101.2965,101.3299,101.2715,101.3132,20593.0
2018-08-30 12:40:00,121.28,121.3,121.25,121.27,76179.0,101.3049,101.3216,101.2798,101.2965,76179.0
2018-08-30 12:50:00,121.26,121.27,121.15,121.19,79527.0,101.2882,101.2965,101.1963,101.2297,79527.0
2018-08-30 13:00:00,121.18,121.2,121.18,121.19,19200.0,101.2214,101.2381,101.2214,101.2297,19200.0
2018-08-30 13:10:00,121.18,121.2,121.15,121.16,19650.0,101.2214,101.2381,101.1963,101.2046,19650.0
2018-08-30 13:20:00,121.16,121.19,121.14,121.17,83687.0,101.2046,101.2297,101.1879,101.213,83687.0
2018-08-30 13:30:00,121.16,121.17,121.1,121.12,40464.0,101.2046,101.213,101.1545,101.1712,40464.0
2018-08-30 13:40:00,121.11,121.16,121.08,121.1,91376.0,101.1629,101.2046,101.1378,101.1545,91376.0
2018-08-30 13:50:00,121.11,121.18,121.09,121.15,79908.0,101.1629,101.2214,101.1462,101.1963,79908.0
2018-08-30 14:00:00,121.15,121.18,121.15,121.16,40400.0,101.1963,101.2214,101.1963,101.2046,40400.0
2018-08-30 14:10:00,121.16,121.28,121.09,121.28,163449.0,101.2046,101.3049,101.1462,101.3049,163449.0
2018-08-30 14:20:00,121.28,121.32,121.23,121.27,210423.0,101.3049,101.3383,101.2631,101.2965,210423.0
2018-08-30 14:30:00,121.28,121.34,121.22,121.27,150874.0,101.3049,101.355,101.2548,101.2965,150874.0
2018-08-30 14:40:00,121.27,121.33,121.26,121.33,44489.0,101.2965,101.3467,101.2882,101.3467,44489.0
2018-08-30 14:50:00,121.32,121.39,121.31,121.34,109334.0,101.3383,101.3968,101.3299,101.355,109334.0
2018-08-30 15:00:00,121.34,121.44,121.33,121.42,84812.0,101.355,101.4385,101.3467,101.4218,84812.0
2018-08-30 15:10:00,121.41,121.46,121.37,121.42,72921.0,101.4135,101.4552,101.3801,101.4218,72921.0
2018-08-30 15:20:00,121.42,121.42,121.34,121.38,75743.0,101.4218,101.4218,101.355,101.3884,75743.0
2018-08-30 15:30:00,121.38,121.39,121.34,121.35,107782.0,101.3884,101.3968,101.355,101.3634,107782.0
2018-08-30 15:40:00,121.36,121.4,121.35,121.37,133389.0,101.3717,101.4051,101.3634,101.3801,133389.0
2018-08-30 15:50:00,121.37,121.4,121.24,121.27,710159.0,101.3801,101.4051,101.2715,101.2965,710159.0
2018-08-31 09:30:00,121.89,121.92,121.83,121.84,280661.0,101.8144,101.8395,101.7643,101.7727,280661.0
2018-08-31 09:40:00,121.85,121.88,121.8,121.81,102018.0,101.781,101.8061,101.7392,101.7476,102018.0
2018-08-31 09:50:00,121.8,121.87,121.77,121.84,317574.0,101.7392,101.7977,101.7142,101.7727,317574.0
2018-08-31 10:00:00,121.83,121.83,121.73,121.73,178458.0,101.7643,101.7643,101.6808,101.6808,178458.0
2018-08-31 10:10:00,121.73,121.75,121.68,121.71,164735.0,101.6808,101.6975,101.639,101.6641,164735.0
2018-08-31 10:20:00,121.7,121.76,121.66,121.75,112917.0,101.6557,101.7058,101.6223,101.6975,112917.0
2018-08-31 10:30:00,121.74,121.75,121.7,121.73,60911.0,101.6891,101.6975,101.6557,101.6808,60911.0
2018-08-31 10:40:00,121.74,121.79,121.73,121.77,59430.0,101.6891,101.7309,101.6808,101.7142,59430.0
2018-08-31 10:50:00,121.78,121.81,121.75,121.79,64508.0,101.7225,101.7476,101.6975,101.7309,64508.0
2018-08-31 11:00:00,121.79,121.85,121.77,121.84,64248.0,101.7309,101.781,101.7142,101.7727,64248.0
2018-08-31 11:10:00,121.84,121.87,121.8,121.84,87991.0,101.7727,101.7977,101.7392,101.7727,87991.0
2018-08-31 11:20:00,121.84,121.87,121.79,121.84,133995.0,101.7727,101.7977,101.7309,101.7727,133995.0
2018-08-31 11:30:00,121.83,121.86,121.76,121.77,78102.0,101.7643,101.7894,101.7058,101.7142,78102.0
2018-08-31 11:40:00,121.77,121.82,121.76,121.82,144413.0,101.7142,101.7559,101.7058,101.7559,144413.0
2018-08-31 11:50:00,121.82,121.83,121.78,121.81,71720.0,101.7559,101.7643,101.7225,101.7476,71720.0
2018-08-31 12:00:00,121.81,121.82,121.73,121.74,78695.0,101.7476,101.7559,101.6808,101.6891,78695.0
2018-08-31 12:10:00,121.74,121.75,121.67,121.72,101911.0,101.6891,101.6975,101.6307,101.6724,101911.0
2018-08-31 12:20:00,121.71,121.72,121.62,121.63,130995.0,101.6641,101.6724,101.5889,101.5972,130995.0
2018-08-31 12:30:00,121.63,121.67,121.59,121.61,115975.0,101.5972,101.6307,101.5638,101.5805,115975.0
2018-08-31 12:40:00,121.61,121.67,121.58,121.64,236710.0,101.5805,101.6307,101.5555,101.6056,236710.0
2018-08-31 12:50:00,121.63,121.63,121.56,121.56,69926.0,101.5972,101.5972,101.5388,101.5388,69926.0
2018-08-31 13:00:00,121.56,121.59,121.49,121.51,987539.0,101.5388,101.5638,101.4803,101.497,987539.0
2018-08-31 13:10:00,121.51,121.59,121.49,121.56,867534.0,101.497,101.5638,101.4803,101.5388,867534.0
2018-08-31 13:20:00,121.57,121.61,121.57,121.61,81165.0,101.5471,101.5805,101.5471,101.5805,81165.0
2018-08-31 13:30:00,121.61,121.65,121.57,121.65,61600.0,101.5805,101.6139,101.5471,101.6139,61600.0
2018-08-31 13:40:00,121.66,121.66,121.6,121.61,43088.0,101.6223,101.6223,101.5722,101.5805,43088.0
2018-08-31 13:50:00,121.61,121.66,121.58,121.63,107532.0,101.5805,101.6223,101.5555,101.5972,107532.0
2018-08-31 14:00:00,121.63,121.64,121.54,121.57,135093.0,101.5972,101.6056,101.5221,101.5471,135093.0
2018-08-31 14:10:00,121.58,121.6,121.57,121.57,103709.0,101.5555,101.5722,101.5471,101.5471,103709.0
2018-08-31 14:20:00,121.58,121.6,121.56,121.57,125760.0,101.5555,101.5722,101.5388,101.5471,125760.0
2018-08-31 14:30:00,121.57,121.61,121.56,121.61,95094.0,101.5471,101.5805,101.5388,101.5805,95094.0
2018-08-31 14:40:00,121.6,121.62,121.3,121.3,189877.0,101.5722,101.5889,101.3216,101.3216,189877.0
2018-08-31 14:50:00,121.3,121.48,121.29,121.35,536701.0,101.3216,101.4719,101.3132,101.3634,536701.0
2018-08-31 15:00:00,121.35,121.37,121.13,121.24,411163.0,101.3634,101.3801,101.1796,101.2715,411163.0
2018-08-31 15:10:00,121.24,121.28,121.07,121.13,287828.0,101.2715,101.3049,101.1295,101.1796,287828.0
2018-08-31 15:20:00,121.13,121.15,121.03,121.04,360259.0,101.1796,101.1963,101.0961,101.1044,360259.0
2018-08-31 15:30:00,121.04,121.04,120.91,120.96,289036.0,101.1044,101.1044,100.9958,101.0376,289036.0
2018-08-31 15:40:00,120.96,120.98,120.89,120.96,656693.0,101.0376,101.0543,100.9791,101.0376,656693.0
2018-08-31 15:50:00,120.95,121.01,120.95,120.99,834459.0,101.0292,101.0794,101.0292,101.0626,834459.0
2018-09-04 09:30:00,119.93,119.99,119.84,119.91,360257.0,100.4045,100.4548,100.3292,100.3878,360257.0
2018-09-04 09:40:00,119.91,120.07,119.9,120.07,357943.0,100.3878,100.5217,100.3794,100.5217,357943.0
2018-09-04 09:50:00,120.07,120.1,120.02,120.08,207329.0,100.5217,100.5468,100.4799,100.5301,207329.0
2018-09-04 10:00:00,120.08,120.09,119.76,119.81,677470.0,100.5301,100.5385,100.2622,100.3041,677470.0
2018-09-04 10:10:00,119.81,119.87,119.77,119.86,393098.0,100.3041,100.3543,100.2706,100.3459,393098.0
2018-09-04 10:20:00,119.86,119.88,119.76,119.86,522814.0,100.3459,100.3627,100.2622,100.3459,522814.0
2018-09-04 10:30:00,119.85,119.86,119.76,119.77,404514.0,100.3375,100.3459,100.2622,100.2706,404514.0
2018-09-04 10:40:00,119.77,119.91,119.77,119.85,201955.0,100.2706,100.3878,100.2706,100.3375,201955.0
2018-09-04 10:50:00,119.85,119.93,119.81,119.92,167514.0,100.3375,100.4045,100.3041,100.3962,167514.0
2018-09-04 11:00:00,119.91,119.96,119.87,119.89,191604.0,100.3878,100.4296,100.3543,100.371,191604.0
2018-09-04 11:10:00,119.88,119.89,119.81,119.84,208266.0,100.3627,100.371,100.3041,100.3292,208266.0
2018-09-04 11:20:00,119.84,119.86,119.75,119.84,177936.0,100.3292,100.3459,100.2538,100.3292,177936.0
2018-09-04 11:30:00,119.84,119.85,119.75,119.79,156794.0,100.3292,100.3375,100.2538,100.2873,156794.0
2018-09-04 11:40:00,119.79,119.81,119.77,119.79,67181.0,100.2873,100.3041,100.2706,100.2873,67181.0
2018-09-04 11:50:00,119.8,119.83,119.78,119.82,80090.0,100.2957,100.3208,100.2789,100.3124,80090.0
2018-09-04 12:00:00,119.82,119.86,119.79,119.85,124149.0,100.3124,100.3459,100.2873,100.3375,124149.0
2018-09-04 12:10:00,119.85,119.9,119.85,119.89,115538.0,100.3375,100.3794,100.3375,100.371,115538.0
2018-09-04 12:20:00,119.89,120.01,119.86,119.98,431190.0,100.371,100.4715,100.3459,100.4464,431190.0
2018-09-04 12:30:00,119.98,120.01,119.93,119.98,132581.0,100.4464,100.4715,100.4045,100.4464,132581.0
2018-09-04 12:40:00,119.99,120.01,119.94,119.99,112694.0,100.4548,100.4715,100.4129,100.4548,112694.0
2018-09-04 12:50:00,119.99,120.02,119.95,119.96,121269.0,100.4548,100.4799,100.4213,100.4296,121269.0
2018-09-04 13:00:00,119.95,119.96,119.9,119.94,96190.0,100.4213,100.4296,100.3794,100.4129,96190.0
2018-09-04 13:10:00,119.93,119.98,119.89,119.98,103020.0,100.4045,100.4464,100.371,100.4464,103020.0
2018-09-04 13:20:00,119.98,119.98,119.9,119.9,157673.0,100.4464,100.4464,100.3794,100.3794,157673.0
2018-09-04 13:30:00,119.91,119.93,119.87,119.93,231300.0,100.3878,100.4045,100.3543,100.4045,231300.0
2018-09-04 13:40:00,119.93,119.98,119.9,119.95,190603.0,100.4045,100.4464,100.3794,100.4213,190603.0
2018-09-04 13:50:00,119.95,119.95,119.83,119.87,267888.0,100.4213,100.4213,100.3208,100.3543,267888.0
2018-09-04 14:00:00,119.86,119.9,119.83,119.88,177500.0,100.3459,100.3794,100.3208,100.3627,177500.0
2018-09-04 14:10:00,119.88,119.9,119.81,119.84,218086.0,100.3627,100.3794,100.3041,100.3292,218086.0
2018-09-04 14:20:00,119.84,119.87,119.8,119.85,201789.0,100.3292,100.3543,100.2957,100.3375,201789.0
2018-09-04 14:30:00,119.85,119.87,119.81,119.83,172629.0,100.3375,100.3543,100.3041,100.3208,172629.0
2018-09-04 14:40:00,119.83,119.86,119.81,119.85,149755.0,100.3208,100.3459,100.3041,100.3375,149755.0
2018-09-04 14:50:00,119.85,119.88,119.79,119.82,291718.0,100.3375,100.3627,100.2873,100.3124,291718.0
2018-09-04 15:00:00,119.83,119.83,119.76,119.77,194055.0,100.3208,100.3208,100.2622,100.2706,194055.0
2018-09-04 15:10:00,119.77,119.88,119.76,119.85,137475.0,100.2706,100.3627,100.2622,100.3375,137475.0
2018-09-04 15:20:00,119.85,119.9,119.84,119.86,656745.0,100.3375,100.3794,100.3292,100.3459,656745.0
2018-09-04 15:30:00,119.86,119.89,119.85,119.89,903277.0,100.3459,100.371,100.3375,100.371,903277.0
2018-09-04 15:40:00,119.89,119.94,119.88,119.94,1557200.0,100.371,100.4129,100.3627,100.4129,1557200.0
2018-09-04 15:50:00,119.94,120.05,119.93,120.0,3487223.0,100.4129,100.505,100.4045,100.4631,3487223.0
2018-09-05 09:30:00,119.76,119.81,119.67,119.69,255174.0,100.2622,100.3041,100.1869,100.2036,255174.0
2018-09-05 09:40:00,119.69,119.75,119.6,119.6,201737.0,100.2036,100.2538,100.1283,100.1283,201737.0
2018-09-05 09:50:00,119.61,119.62,119.54,119.61,256445.0,100.1366,100.145,100.078,100.1366,256445.0
2018-09-05 10:00:00,119.61,119.65,119.56,119.59,94293.0,100.1366,100.1701,100.0948,100.1199,94293.0
2018-09-05 10:10:00,119.6,119.71,119.59,119.71,225401.0,100.1283,100.2203,100.1199,100.2203,225401.0
2018-09-05 10:20:00,119.72,119.78,119.69,119.71,335828.0,100.2287,100.2789,100.2036,100.2203,335828.0
2018-09-05 10:30:00,119.72,119.82,119.71,119.79,118166.0,100.2287,100.3124,100.2203,100.2873,118166.0
2018-09-05 10:40:00,119.79,119.82,119.69,119.72,85571.0,100.2873,100.3124,100.2036,100.2287,85571.0
2018-09-05 10:50:00,119.72,119.76,119.67,119.69,37439.0,100.2287,100.2622,100.1869,100.2036,37439.0
2018-09-05 11:00:00,119.68,119.73,119.66,119.72,263676.0,100.1952,100.2371,100.1785,100.2287,263676.0
2018-09-05 11:10:00,119.72,119.82,119.71,119.73,109699.0,100.2287,100.3124,100.2203,100.2371,109699.0
2018-09-05 11:20:00,119.73,119.88,119.73,119.86,366252.0,100.2371,100.3627,100.2371,100.3459,366252.0
2018-09-05 11:30:00,119.87,119.9,119.84,119.85,417031.0,100.3543,100.3794,100.3292,100.3375,417031.0
2018-09-05 11:40:00,119.85,119.89,119.82,119.83,98788.0,100.3375,100.371,100.3124,100.3208,98788.0
2018-09-05 11:50:00,119.83,119.86,119.78,119.85,100217.0,100.3208,100.3459,100.2789,100.3375,100217.0
2018-09-05 12:00:00,119.85,119.85,119.71,119.73,107210.0,100.3375,100.3375,100.2203,100.2371,107210.0
2018-09-05 12:10:00,119.73,119.78,119.72,119.73,46358.0,100.2371,100.2789,100.2287,100.2371,46358.0
2018-09-05 12:20:00,119.72,119.77,119.72,119.73,60103.0,100.2287,100.2706,100.2287,100.2371,60103.0
2018-09-05 12:30:00,119.71,119.72,119.66,119.69,69792.0,100.2203,100.2287,100.1785,100.2036,69792.0
2018-09-05 12:40:00,119.7,119.74,119.69,119.73,65132.0,100.212,100.2455,100.2036,100.2371,65132.0
2018-09-05 12:50:00,119.73,119.81,119.71,119.81,95606.0,100.2371,100.3041,100.2203,100.3041,95606.0
2018-09-05 13:00:00,119.82,119.84,119.75,119.76,57743.0,100.3124,100.3292,100.2538,100.2622,57743.0
2018-09-05 13:10:00,119.76,119.77,119.72,119.74,59371.0,100.2622,100.2706,100.2287,100.2455,59371.0
2018-09-05 13:20:00,119.74,119.76,119.62,119.67,253346.0,100.2455,100.2622,100.145,100.1869,253346.0
2018-09-05 13:30:00,119.68,119.71,119.64,119.66,95934.0,100.1952,100.2203,100.1617,100.1785,95934.0
2018-09-05 13:40:00,119.65,119.73,119.65,119.72,77404.0,100.1701,100.2371,100.1701,100.2287,77404.0
2018-09-05 13:50:00,119.72,119.74,119.7,119.71,73215.0,100.2287,100.2455,100.212,100.2203,73215.0
2018-09-05 14:00:00,119.71,119.75,119.68,119.72,207908.0,100.2203,100.2538,100.1952,100.2287,207908.0
2018-09-05 14:10:00,119.7,119.8,119.68,119.76,122135.0,100.212,100.2957,100.1952,100.2622,122135.0
2018-09-05 14:20:00,119.77,119.79,119.72,119.73,90348.0,100.2706,100.2873,100.2287,100.2371,90348.0
2018-09-05 14:30:00,119.74,119.81,119.69,119.72,169684.0,100.2455,100.3041,100.2036,100.2287,169684.0
2018-09-05 14:40:00,119.71,119.77,119.7,119.75,99496.0,100.2203,100.2706,100.212,100.2538,99496.0
2018-09-05 14:50:00,119.75,119.81,119.72,119.72,95305.0,100.2538,100.3041,100.2287,100.2287,95305.0
2018-09-05 15:00:00,119.72,119.74,119.69,119.71,73510.0,100.2287,100.2455,100.2036,100.2203,73510.0
2018-09-05 15:10:00,119.71,119.77,119.63,119.64,257005.0,100.2203,100.2706,100.1534,100.1617,257005.0
2018-09-05 15:20:00,119.65,119.7,119.62,119.69,162639.0,100.1701,100.212,100.145,100.2036,162639.0
2018-09-05 15:30:00,119.69,119.7,119.64,119.68,229717.0,100.2036,100.212,100.1617,100.1952,229717.0
2018-09-05 15:40:00,119.68,119.72,119.66,119.71,359619.0,100.1952,100.2287,100.1785,100.2203,359619.0
2018-09-05 15:50:00,119.71,119.73,119.67,119.7,1772523.0,100.2203,100.2371,100.1869,100.212,1772523.0
2018-09-06 09:30:00,119.76,119.9,119.76,119.86,112129.0,100.2622,100.3794,100.2622,100.3459,112129.0
2018-09-06 09:40:00,119.86,119.88,119.79,119.8,82406.0,100.3459,100.3627,100.2873,100.2957,82406.0
2018-09-06 09:50:00,119.81,119.82,119.76,119.77,53435.0,100.3041,100.3124,100.2622,100.2706,53435.0
2018-09-06 10:00:00,119.77,119.78,119.7,119.75,130836.0,100.2706,100.2789,100.212,100.2538,130836.0
2018-09-06 10:10:00,119.75,119.89,119.69,119.88,167690.0,100.2538,100.371,100.2036,100.3627,167690.0
2018-09-06 10:20:00,119.87,119.94,119.86,119.9,75117.0,100.3543,100.4129,100.3459,100.3794,75117.0
2018-09-06 10:30:00,119.9,120.03,119.89,119.99,220321.0,100.3794,100.4882,100.371,100.4548,220321.0
2018-09-06 10:40:00,119.98,120.14,119.97,120.11,238898.0,100.4464,100.5803,100.438,100.5552,238898.0
2018-09-06 10:50:00,120.1,120.18,120.07,120.1,259493.0,100.5468,100.6138,100.5217,100.5468,259493.0
2018-09-06 11:00:00,120.1,120.19,120.08,120.14,104073.0,100.5468,100.6222,100.5301,100.5803,104073.0
2018-09-06 11:10:00,120.15,120.17,120.09,120.14,100208.0,100.5887,100.6055,100.5385,100.5803,100208.0
2018-09-06 11:20:00,120.14,120.19,120.08,120.17,113844.0,100.5803,100.6222,100.5301,100.6055,113844.0
2018-09-06 11:30:00,120.16,120.16,120.08,120.12,85105.0,100.5971,100.5971,100.5301,100.5636,85105.0
2018-09-06 11:40:00,120.11,120.14,120.07,120.1,66021.0,100.5552,100.5803,100.5217,100.5468,66021.0
2018-09-06 11:50:00,120.1,120.12,120.08,120.1,41660.0,100.5468,100.5636,100.5301,100.5468,41660.0
2018-09-06 12:00:00,120.1,120.14,120.08,120.11,58599.0,100.5468,100.5803,100.5301,100.5552,58599.0
2018-09-06 12:10:00,120.12,120.17,120.12,120.16,60108.0,100.5636,100.6055,100.5636,100.5971,60108.0
2018-09-06 12:20:00,120.15,120.18,120.13,120.16,82833.0,100.5887,100.6138,100.572,100.5971,82833.0
2018-09-06 12:30:00,120.17,120.19,120.13,120.16,44293.0,100.6055,100.6222,100.572,100.5971,44293.0
2018-09-06 12:40:00,120.17,120.17,120.1,120.12,60738.0,100.6055,100.6055,100.5468,100.5636,60738.0
2018-09-06 12:50:00,120.12,120.15,120.11,120.14,39474.0,100.5636,100.5887,100.5552,100.5803,39474.0
2018-09-06 13:00:00,120.14,120.19,120.11,120.18,68846.0,100.5803,100.6222,100.5552,100.6138,68846.0
2018-09-06 13:10:00,120.18,120.2,120.13,120.14,94796.0,100.6138,100.6306,100.572,100.5803,94796.0
2018-09-06 13:20:00,120.13,120.2,120.12,120.19,153212.0,100.572,100.6306,100.5636,100.6222,153212.0
2018-09-06 13:30:00,120.19,120.26,120.16,120.25,71274.0,100.6222,100.6808,100.5971,100.6724,71274.0
2018-09-06 13:40:00,120.25,120.27,120.2,120.24,126075.0,100.6724,100.6892,100.6306,100.6641,126075.0
2018-09-06 13:50:00,120.23,120.27,120.19,120.19,62045.0,100.6557,100.6892,100.6222,100.6222,62045.0
2018-09-06 14:00:00,120.19,120.23,120.16,120.19,65290.0,100.6222,100.6557,100.5971,100.6222,65290.0
2018-09-06 14:10:00,120.2,120.25,120.19,120.22,54311.0,100.6306,100.6724,100.6222,100.6473,54311.0
2018-09-06 14:20:00,120.22,120.29,120.21,120.26,74300.0,100.6473,100.7059,100.6389,100.6808,74300.0
2018-09-06 14:30:00,120.26,120.29,120.2,120.2,113958.0,100.6808,100.7059,100.6306,100.6306,113958.0
2018-09-06 14:40:00,120.21,120.22,120.14,120.22,90001.0,100.6389,100.6473,100.5803,100.6473,90001.0
2018-09-06 14:50:00,120.22,120.22,120.16,120.19,85823.0,100.6473,100.6473,100.5971,100.6222,85823.0
2018-09-06 15:00:00,120.2,120.22,120.15,120.2,155035.0,100.6306,100.6473,100.5887,100.6306,155035.0
2018-09-06 15:10:00,120.21,120.22,120.17,120.18,136084.0,100.6389,100.6473,100.6055,100.6138,136084.0
2018-09-06 15:20:00,120.19,120.19,120.08,120.09,234927.0,100.6222,100.6222,100.5301,100.5385,234927.0
2018-09-06 15:30:00,120.09,120.15,120.08,120.14,215406.0,100.5385,100.5887,100.5301,100.5803,215406.0
2018-09-06 15:40:00,120.14,120.18,120.13,120.18,228244.0,100.5803,100.6138,100.572,100.6138,228244.0
2018-09-06 15:50:00,120.18,120.4,120.12,120.12,1016577.0,100.6138,100.798,100.5636,100.5636,1016577.0
2018-09-07 09:30:00,119.33,119.34,119.19,119.2,406940.0,99.9022,99.9106,99.785,99.7934,406940.0
2018-09-07 09:40:00,119.19,119.22,119.08,119.09,391524.0,99.785,99.8101,99.6929,99.7013,391524.0
2018-09-07 09:50:00,119.09,119.17,119.07,119.13,205446.0,99.7013,99.7683,99.6845,99.7348,205446.0
2018-09-07 10:00:00,119.13,119.17,118.99,119.16,350874.0,99.7348,99.7683,99.6176,99.7599,350874.0
2018-09-07 10:10:00,119.16,119.19,119.07,119.15,247529.0,99.7599,99.785,99.6845,99.7515,247529.0
2018-09-07 10:20:00,119.16,119.2,119.13,119.19,183929.0,99.7599,99.7934,99.7348,99.785,183929.0
2018-09-07 10:30:00,119.19,119.25,119.12,119.2,224736.0,99.785,99.8352,99.7264,99.7934,224736.0
2018-09-07 10:40:00,119.19,119.2,119.14,119.18,120620.0,99.785,99.7934,99.7431,99.7766,120620.0
2018-09-07 10:50:00,119.18,119.21,119.12,119.12,108512.0,99.7766,99.8017,99.7264,99.7264,108512.0
2018-09-07 11:00:00,119.12,119.22,119.11,119.21,192494.0,99.7264,99.8101,99.718,99.8017,192494.0
2018-09-07 11:10:00,119.21,119.28,119.2,119.28,187384.0,99.8017,99.8603,99.7934,99.8603,187384.0
2018-09-07 11:20:00,119.27,119.34,119.24,119.24,114250.0,99.852,99.9106,99.8269,99.8269,114250.0
2018-09-07 11:30:00,119.25,119.27,119.15,119.16,149526.0,99.8352,99.852,99.7515,99.7599,149526.0
2018-09-07 11:40:00,119.15,119.17,119.13,119.15,149214.0,99.7515,99.7683,99.7348,99.7515,149214.0
2018-09-07 11:50:00,119.15,119.18,119.14,119.18,195844.0,99.7515,99.7766,99.7431,99.7766,195844.0
2018-09-07 12:00:00,119.16,119.32,119.14,119.3,315563.0,99.7599,99.8938,99.7431,99.8771,315563.0
2018-09-07 12:10:00,119.3,119.4,119.26,119.35,313023.0,99.8771,99.9608,99.8436,99.919,313023.0
2018-09-07 12:20:00,119.35,119.37,119.29,119.33,125343.0,99.919,99.9357,99.8687,99.9022,125343.0
2018-09-07 12:30:00,119.33,119.33,119.24,119.26,93585.0,99.9022,99.9022,99.8269,99.8436,93585.0
2018-09-07 12:40:00,119.27,119.28,119.16,119.19,123717.0,99.852,99.8603,99.7599,99.785,123717.0
2018-09-07 12:50:00,119.19,119.22,119.16,119.22,73579.0,99.785,99.8101,99.7599,99.8101,73579.0
2018-09-07 13:00:00,119.21,119.23,119.16,119.21,83867.0,99.8017,99.8185,99.7599,99.8017,83867.0
2018-09-07 13:10:00,119.21,119.23,119.17,119.19,61041.0,99.8017,99.8185,99.7683,99.785,61041.0
2018-09-07 13:20:00,119.19,119.22,119.16,119.18,58830.0,99.785,99.8101,99.7599,99.7766,58830.0
2018-09-07 13:30:00,119.18,119.23,119.17,119.2,49707.0,99.7766,99.8185,99.7683,99.7934,49707.0
2018-09-07 13:40:00,119.19,119.2,119.17,119.17,32272.0,99.785,99.7934,99.7683,99.7683,32272.0
2018-09-07 13:50:00,119.17,119.19,119.16,119.17,28663.0,99.7683,99.785,99.7599,99.7683,28663.0
2018-09-07 14:00:00,119.18,119.2,119.15,119.17,76351.0,99.7766,99.7934,99.7515,99.7683,76351.0
2018-09-07 14:10:00,119.17,119.17,119.11,119.14,91028.0,99.7683,99.7683,99.718,99.7431,91028.0
2018-09-07 14:20:00,119.14,119.16,119.12,119.12,240417.0,99.7431,99.7599,99.7264,99.7264,240417.0
2018-09-07 14:30:00,119.13,119.16,119.13,119.14,53131.0,99.7348,99.7599,99.7348,99.7431,53131.0
2018-09-07 14:40:00,119.13,119.15,119.13,119.14,22537.0,99.7348,99.7515,99.7348,99.7431,22537.0
2018-09-07 14:50:00,119.15,119.16,119.12,119.14,92585.0,99.7515,99.7599,99.7264,99.7431,92585.0
2018-09-07 15:00:00,119.14,119.17,119.12,119.15,144036.0,99.7431,99.7683,99.7264,99.7515,144036.0
2018-09-07 15:10:00,119.15,119.15,119.05,119.09,70206.0,99.7515,99.7515,99.6678,99.7013,70206.0
2018-09-07 15:20:00,119.09,119.09,119.04,119.06,136326.0,99.7013,99.7013,99.6594,99.6762,136326.0
2018-09-07 15:30:00,119.06,119.1,119.05,119.08,229827.0,99.6762,99.7097,99.6678,99.6929,229827.0
2018-09-07 15:40:00,119.08,119.11,119.07,119.11,266902.0,99.6929,99.718,99.6845,99.718,266902.0
2018-09-07 15:50:00,119.11,119.15,119.1,119.12,754622.0,99.718,99.7515,99.7097,99.7264,754622.0
2018-09-10 09:30:00,119.17,119.32,119.17,119.29,152751.0,99.7683,99.8938,99.7683,99.8687,152751.0
2018-09-10 09:40:00,119.29,119.3,119.23,119.29,90273.0,99.8687,99.8771,99.8185,99.8687,90273.0
2018-09-10 09:50:00,119.28,119.37,119.26,119.37,60135.0,99.8603,99.9357,99.8436,99.9357,60135.0
2018-09-10 10:00:00,119.37,119.47,119.36,119.44,68614.0,99.9357,100.0194,99.9273,99.9943,68614.0
2018-09-10 10:10:00,119.44,119.46,119.38,119.38,66788.0,99.9943,100.011,99.9441,99.9441,66788.0
2018-09-10 10:20:00,119.39,119.39,119.35,119.36,37957.0,99.9524,99.9524,99.919,99.9273,37957.0
2018-09-10 10:30:00,119.36,119.42,119.35,119.38,50533.0,99.9273,99.9776,99.919,99.9441,50533.0
2018-09-10 10:40:00,119.4,119.46,119.4,119.44,59455.0,99.9608,100.011,99.9608,99.9943,59455.0
2018-09-10 10:50:00,119.44,119.47,119.41,119.42,95238.0,99.9943,100.0194,99.9692,99.9776,95238.0
2018-09-10 11:00:00,119.42,119.46,119.39,119.43,183843.0,99.9776,100.011,99.9524,99.9859,183843.0
2018-09-10 11:10:00,119.43,119.43,119.34,119.34,70012.0,99.9859,99.9859,99.9106,99.9106,70012.0
2018-09-10 11:20:00,119.36,119.38,119.34,119.37,34281.0,99.9273,99.9441,99.9106,99.9357,34281.0
2018-09-10 11:30:00,119.37,119.39,119.36,119.38,19906.0,99.9357,99.9524,99.9273,99.9441,19906.0
2018-09-10 11:40:00,119.39,119.46,119.38,119.45,38653.0,99.9524,100.011,99.9441,100.0027,38653.0
2018-09-10 11:50:00,119.44,119.47,119.42,119.45,83827.0,99.9943,100.0194,99.9776,100.0027,83827.0
2018-09-10 12:00:00,119.46,119.5,119.42,119.42,42653.0,100.011,100.0445,99.9776,99.9776,42653.0
2018-09-10 12:10:00,119.43,119.44,119.41,119.43,17108.0,99.9859,99.9943,99.9692,99.9859,17108.0
2018-09-10 12:20:00,119.42,119.43,119.37,119.38,35414.0,99.9776,99.9859,99.9357,99.9441,35414.0
2018-09-10 12:30:00,119.37,119.4,119.36,119.38,27872.0,99.9357,99.9608,99.9273,99.9441,27872.0
2018-09-10 12:40:00,119.37,119.4,119.35,119.39,48363.0,99.9357,99.9608,99.919,99.9524,48363.0
2018-09-10 12:50:00,119.39,119.42,119.38,119.41,21423.0,99.9524,99.9776,99.9441,99.9692,21423.0
2018-09-10 13:00:00,119.42,119.43,119.38,119.41,20259.0,99.9776,99.9859,99.9441,99.9692,20259.0
2018-09-10 13:10:00,119.4,119.42,119.39,119.42,16091.0,99.9608,99.9776,99.9524,99.9776,16091.0
2018-09-10 13:20:00,119.41,119.45,119.41,119.44,56271.0,99.9692,100.0027,99.9692,99.9943,56271.0
2018-09-10 13:30:00,119.44,119.47,119.44,119.44,34510.0,99.9943,100.0194,99.9943,99.9943,34510.0
2018-09-10 13:40:00,119.44,119.49,119.44,119.48,37581.0,99.9943,100.0362,99.9943,100.0278,37581.0
2018-09-10 13:50:00,119.49,119.52,119.48,119.49,24083.0,100.0362,100.0613,100.0278,100.0362,24083.0
2018-09-10 14:00:00,119.49,119.52,119.49,119.51,29393.0,100.0362,100.0613,100.0362,100.0529,29393.0
2018-09-10 14:10:00,119.51,119.55,119.51,119.55,30133.0,100.0529,100.0864,100.0529,100.0864,30133.0
2018-09-10 14:20:00,119.54,119.57,119.54,119.57,20141.0,100.078,100.1031,100.078,100.1031,20141.0
2018-09-10 14:30:00,119.57,119.57,119.5,119.5,51155.0,100.1031,100.1031,100.0445,100.0445,51155.0
2018-09-10 14:40:00,119.51,119.51,119.43,119.43,104535.0,100.0529,100.0529,99.9859,99.9859,104535.0
2018-09-10 14:50:00,119.43,119.52,119.43,119.47,101448.0,99.9859,100.0613,99.9859,100.0194,101448.0
2018-09-10 15:00:00,119.47,119.52,119.46,119.5,120329.0,100.0194,100.0613,100.011,100.0445,120329.0
2018-09-10 15:10:00,119.5,119.52,119.41,119.43,148861.0,100.0445,100.0613,99.9692,99.9859,148861.0
2018-09-10 15:20:00,119.43,119.47,119.43,119.44,135315.0,99.9859,100.0194,99.9859,99.9943,135315.0
2018-09-10 15:30:00,119.45,119.5,119.44,119.48,169830.0,100.0027,100.0445,99.9943,100.0278,169830.0
2018-09-10 15:40:00,119.49,119.49,119.44,119.47,258458.0,100.0362,100.0362,99.9943,100.0194,258458.0
2018-09-10 15:50:00,119.47,119.6,119.46,119.55,1351313.0,100.0194,100.1283,100.011,100.0864,1351313.0
2018-09-11 09:30:00,119.08,119.11,119.04,119.09,143684.0,99.6929,99.718,99.6594,99.7013,143684.0
2018-09-11 09:40:00,119.1,119.17,119.09,119.1,85241.0,99.7097,99.7683,99.7013,99.7097,85241.0
2018-09-11 09:50:00,119.1,119.11,118.82,118.83,322236.0,99.7097,99.718,99.4752,99.4836,322236.0
2018-09-11 10:00:00,118.82,118.85,118.74,118.74,376486.0,99.4752,99.5004,99.4083,99.4083,376486.0
2018-09-11 10:10:00,118.74,118.81,118.74,118.76,205300.0,99.4083,99.4669,99.4083,99.425,205300.0
2018-09-11 10:20:00,118.77,118.8,118.75,118.78,225414.0,99.4334,99.4585,99.4166,99.4418,225414.0
2018-09-11 10:30:00,118.8,118.92,118.78,118.9,543391.0,99.4585,99.559,99.4418,99.5422,543391.0
2018-09-11 10:40:00,118.91,118.99,118.88,118.99,120663.0,99.5506,99.6176,99.5255,99.6176,120663.0
2018-09-11 10:50:00,118.99,119.01,118.95,119.0,73518.0,99.6176,99.6343,99.5841,99.6259,73518.0
2018-09-11 11:00:00,119.0,119.02,118.94,118.96,53199.0,99.6259,99.6427,99.5757,99.5924,53199.0
2018-09-11 11:10:00,118.96,118.99,118.93,118.99,71876.0,99.5924,99.6176,99.5673,99.6176,71876.0
2018-09-11 11:20:00,118.99,119.02,118.97,119.02,67416.0,99.6176,99.6427,99.6008,99.6427,67416.0
2018-09-11 11:30:00,119.02,119.04,118.99,119.0,43077.0,99.6427,99.6594,99.6176,99.6259,43077.0
2018-09-11 11:40:00,119.0,119.0,118.92,118.93,28857.0,99.6259,99.6259,99.559,99.5673,28857.0
2018-09-11 11:50:00,118.93,118.93,118.89,118.92,87989.0,99.5673,99.5673,99.5338,99.559,87989.0
2018-09-11 12:00:00,118.92,118.93,118.89,118.9,32212.0,99.559,99.5673,99.5338,99.5422,32212.0
2018-09-11 12:10:00,118.9,118.98,118.89,118.94,52085.0,99.5422,99.6092,99.5338,99.5757,52085.0
2018-09-11 12:20:00,118.94,118.96,118.93,118.94,22867.0,99.5757,99.5924,99.5673,99.5757,22867.0
2018-09-11 12:30:00,118.94,118.94,118.9,118.93,25743.0,99.5757,99.5757,99.5422,99.5673,25743.0
2018-09-11 12:40:00,118.94,118.97,118.93,118.95,37697.0,99.5757,99.6008,99.5673,99.5841,37697.0
2018-09-11 12:50:00,118.94,118.96,118.82,118.82,60216.0,99.5757,99.5924,99.4752,99.4752,60216.0
2018-09-11 13:00:00,118.82,118.83,118.74,118.76,85210.0,99.4752,99.4836,99.4083,99.425,85210.0
2018-09-11 13:10:00,118.77,118.78,118.71,118.72,189706.0,99.4334,99.4418,99.3831,99.3915,189706.0
2018-09-11 13:20:00,118.73,118.78,118.71,118.77,42524.0,99.3999,99.4418,99.3831,99.4334,42524.0
2018-09-11 13:30:00,118.76,118.78,118.67,118.73,58212.0,99.425,99.4418,99.3497,99.3999,58212.0
2018-09-11 13:40:00,118.72,118.73,118.7,118.73,17920.0,99.3915,99.3999,99.3748,99.3999,17920.0
2018-09-11 13:50:00,118.73,118.77,118.72,118.77,24802.0,99.3999,99.4334,99.3915,99.4334,24802.0
2018-09-11 14:00:00,118.77,118.78,118.7,118.71,37487.0,99.4334,99.4418,99.3748,99.3831,37487.0
2018-09-11 14:10:00,118.7,118.76,118.7,118.74,60248.0,99.3748,99.425,99.3748,99.4083,60248.0
2018-09-11 14:20:00,118.75,118.76,118.71,118.73,24833.0,99.4166,99.425,99.3831,99.3999,24833.0
2018-09-11 14:30:00,118.73,118.73,118.69,118.7,138431.0,99.3999,99.3999,99.3664,99.3748,138431.0
2018-09-11 14:40:00,118.7,118.7,118.66,118.68,59048.0,99.3748,99.3748,99.3413,99.358,59048.0
2018-09-11 14:50:00,118.68,118.72,118.66,118.66,75260.0,99.358,99.3915,99.3413,99.3413,75260.0
2018-09-11 15:00:00,118.67,118.69,118.66,118.68,115191.0,99.3497,99.3664,99.3413,99.358,115191.0
2018-09-11 15:10:00,118.68,118.68,118.63,118.64,30060.0,99.358,99.358,99.3162,99.3245,30060.0
2018-09-11 15:20:00,118.64,118.66,118.62,118.64,67033.0,99.3245,99.3413,99.3078,99.3245,67033.0
2018-09-11 15:30:00,118.64,118.67,118.6,118.64,166599.0,99.3245,99.3497,99.2911,99.3245,166599.0
2018-09-11 15:40:00,118.65,118.72,118.64,118.71,219862.0,99.3329,99.3915,99.3245,99.3831,219862.0
2018-09-11 15:50:00,118.71,118.71,118.66,118.71,467788.0,99.3831,99.3831,99.3413,99.3831,467788.0
2018-09-12 09:30:00,119.05,119.09,119.01,119.07,134982.0,99.6678,99.7013,99.6343,99.6845,134982.0
2018-09-12 09:40:00,119.06,119.12,119.04,119.09,181872.0,99.6762,99.7264,99.6594,99.7013,181872.0
2018-09-12 09:50:00,119.09,119.15,119.08,119.13,138339.0,99.7013,99.7515,99.6929,99.7348,138339.0
2018-09-12 10:00:00,119.13,119.14,119.05,119.07,200246.0,99.7348,99.7431,99.6678,99.6845,200246.0
2018-09-12 10:10:00,119.08,119.09,119.06,119.07,35052.0,99.6929,99.7013,99.6762,99.6845,35052.0
2018-09-12 10:20:00,119.07,119.07,118.99,119.04,73581.0,99.6845,99.6845,99.6176,99.6594,73581.0
2018-09-12 10:30:00,119.04,119.13,119.02,119.11,62272.0,99.6594,99.7348,99.6427,99.718,62272.0
2018-09-12 10:40:00,119.12,119.16,119.1,119.13,32043.0,99.7264,99.7599,99.7097,99.7348,32043.0
2018-09-12 10:50:00,119.12,119.16,119.07,119.16,81080.0,99.7264,99.7599,99.6845,99.7599,81080.0
2018-09-12 11:00:00,119.15,119.17,119.07,119.14,51418.0,99.7515,99.7683,99.6845,99.7431,51418.0
2018-09-12 11:10:00,119.14,119.14,118.9,118.94,153558.0,99.7431,99.7431,99.5422,99.5757,153558.0
2018-09-12 11:20:00,118.93,118.97,118.91,118.93,39644.0,99.5673,99.6008,99.5506,99.5673,39644.0
2018-09-12 11:30:00,118.94,118.97,118.93,118.97,61387.0,99.5757,99.6008,99.5673,99.6008,61387.0
2018-09-12 11:40:00,118.97,119.01,118.96,119.0,19567.0,99.6008,99.6343,99.5924,99.6259,19567.0
2018-09-12 11:50:00,119.01,119.11,119.0,119.1,64301.0,99.6343,99.718,99.6259,99.7097,64301.0
2018-09-12 12:00:00,119.11,119.12,119.03,119.1,152170.0,99.718,99.7264,99.6511,99.7097,152170.0
2018-09-12 12:10:00,119.1,119.11,119.05,119.07,26989.0,99.7097,99.718,99.6678,99.6845,26989.0
2018-09-12 12:20:00,119.06,119.07,119.0,119.01,42755.0,99.6762,99.6845,99.6259,99.6343,42755.0
2018-09-12 12:30:00,119.01,119.02,118.97,118.97,45113.0,99.6343,99.6427,99.6008,99.6008,45113.0
2018-09-12 12:40:00,118.98,118.99,118.95,118.98,27020.0,99.6092,99.6176,99.5841,99.6092,27020.0
2018-09-12 12:50:00,118.98,119.0,118.95,119.0,30695.0,99.6092,99.6259,99.5841,99.6259,30695.0
2018-09-12 13:00:00,118.98,119.15,118.98,119.15,98731.0,99.6092,99.7515,99.6092,99.7515,98731.0
2018-09-12 13:10:00,119.14,119.17,119.12,119.15,40929.0,99.7431,99.7683,99.7264,99.7515,40929.0
2018-09-12 13:20:00,119.15,119.15,119.11,119.12,36657.0,99.7515,99.7515,99.718,99.7264,36657.0
2018-09-12 13:30:00,119.12,119.13,119.1,119.1,44261.0,99.7264,99.7348,99.7097,99.7097,44261.0
2018-09-12 13:40:00,119.09,119.12,119.07,119.1,36975.0,99.7013,99.7264,99.6845,99.7097,36975.0
2018-09-12 13:50:00,119.11,119.12,119.09,119.1,7887.0,99.718,99.7264,99.7013,99.7097,7887.0
2018-09-12 14:00:00,119.1,119.15,119.09,119.15,37922.0,99.7097,99.7515,99.7013,99.7515,37922.0
2018-09-12 14:10:00,119.14,119.14,119.05,119.05,73282.0,99.7431,99.7431,99.6678,99.6678,73282.0
2018-09-12 14:20:00,119.05,119.07,119.04,119.07,20916.0,99.6678,99.6845,99.6594,99.6845,20916.0
2018-09-12 14:30:00,119.06,119.07,119.02,119.02,23659.0,99.6762,99.6845,99.6427,99.6427,23659.0
2018-09-12 14:40:00,119.01,119.03,118.93,118.95,49086.0,99.6343,99.6511,99.5673,99.5841,49086.0
2018-09-12 14:50:00,118.95,119.07,118.95,119.05,103410.0,99.5841,99.6845,99.5841,99.6678,103410.0
2018-09-12 15:00:00,119.04,119.1,118.98,118.98,112925.0,99.6594,99.7097,99.6092,99.6092,112925.0
2018-09-12 15:10:00,118.98,119.0,118.95,118.97,82763.0,99.6092,99.6259,99.5841,99.6008,82763.0
2018-09-12 15:20:00,118.97,119.0,118.96,118.98,158202.0,99.6008,99.6259,99.5924,99.6092,158202.0
2018-09-12 15:30:00,118.98,119.02,118.97,118.97,79127.0,99.6092,99.6427,99.6008,99.6008,79127.0
2018-09-12 15:40:00,118.97,118.98,118.94,118.98,110021.0,99.6008,99.6092,99.5757,99.6092,110021.0
2018-09-12 15:50:00,118.97,118.97,118.94,118.95,295664.0,99.6008,99.6008,99.5757,99.5841,295664.0
2018-09-13 09:30:00,119.34,119.36,119.21,119.22,374344.0,99.9106,99.9273,99.8017,99.8101,374344.0
2018-09-13 09:40:00,119.21,119.23,119.15,119.16,80723.0,99.8017,99.8185,99.7515,99.7599,80723.0
2018-09-13 09:50:00,119.16,119.23,119.09,119.22,188256.0,99.7599,99.8185,99.7013,99.8101,188256.0
2018-09-13 10:00:00,119.22,119.23,119.06,119.09,226870.0,99.8101,99.8185,99.6762,99.7013,226870.0
2018-09-13 10:10:00,119.08,119.12,118.98,119.04,224348.0,99.6929,99.7264,99.6092,99.6594,224348.0
2018-09-13 10:20:00,119.04,119.16,119.03,119.15,93966.0,99.6594,99.7599,99.6511,99.7515,93966.0
2018-09-13 10:30:00,119.15,119.25,119.12,119.23,66362.0,99.7515,99.8352,99.7264,99.8185,66362.0
2018-09-13 10:40:00,119.24,119.4,119.24,119.4,103122.0,99.8269,99.9608,99.8269,99.9608,103122.0
2018-09-13 10:50:00,119.39,119.44,119.37,119.42,94278.0,99.9524,99.9943,99.9357,99.9776,94278.0
2018-09-13 11:00:00,119.41,119.46,119.33,119.36,66579.0,99.9692,100.011,99.9022,99.9273,66579.0
2018-09-13 11:10:00,119.36,119.43,119.34,119.43,60818.0,99.9273,99.9859,99.9106,99.9859,60818.0
2018-09-13 11:20:00,119.44,119.48,119.43,119.46,106059.0,99.9943,100.0278,99.9859,100.011,106059.0
2018-09-13 11:30:00,119.46,119.48,119.37,119.37,39262.0,100.011,100.0278,99.9357,99.9357,39262.0
2018-09-13 11:40:00,119.38,119.41,119.36,119.4,62348.0,99.9441,99.9692,99.9273,99.9608,62348.0
2018-09-13 11:50:00,119.4,119.45,119.39,119.42,27148.0,99.9608,100.0027,99.9524,99.9776,27148.0
2018-09-13 12:00:00,119.41,119.41,119.36,119.36,32306.0,99.9692,99.9692,99.9273,99.9273,32306.0
2018-09-13 12:10:00,119.37,119.4,119.35,119.4,35928.0,99.9357,99.9608,99.919,99.9608,35928.0
2018-09-13 12:20:00,119.4,119.44,119.38,119.42,38170.0,99.9608,99.9943,99.9441,99.9776,38170.0
2018-09-13 12:30:00,119.42,119.48,119.42,119.46,82809.0,99.9776,100.0278,99.9776,100.011,82809.0
2018-09-13 12:40:00,119.47,119.54,119.46,119.53,65510.0,100.0194,100.078,100.011,100.0696,65510.0
2018-09-13 12:50:00,119.53,119.57,119.45,119.46,83344.0,100.0696,100.1031,100.0027,100.011,83344.0
2018-09-13 13:00:00,119.46,119.47,119.36,119.45,173704.0,100.011,100.0194,99.9273,100.0027,173704.0
2018-09-13 13:10:00,119.44,119.48,119.4,119.41,82723.0,99.9943,100.0278,99.9608,99.9692,82723.0
2018-09-13 13:20:00,119.41,119.43,119.34,119.36,45038.0,99.9692,99.9859,99.9106,99.9273,45038.0
2018-09-13 13:30:00,119.36,119.38,119.34,119.38,64960.0,99.9273,99.9441,99.9106,99.9441,64960.0
2018-09-13 13:40:00,119.39,119.4,119.36,119.37,20400.0,99.9524,99.9608,99.9273,99.9357,20400.0
2018-09-13 13:50:00,119.36,119.38,119.35,119.36,16773.0,99.9273,99.9441,99.919,99.9273,16773.0
2018-09-13 14:00:00,119.37,119.37,119.31,119.33,41550.0,99.9357,99.9357,99.8855,99.9022,41550.0
2018-09-13 14:10:00,119.33,119.35,119.32,119.35,17130.0,99.9022,99.919,99.8938,99.919,17130.0
2018-09-13 14:20:00,119.36,119.37,119.3,119.32,28767.0,99.9273,99.9357,99.8771,99.8938,28767.0
2018-09-13 14:30:00,119.32,119.33,119.23,119.23,54029.0,99.8938,99.9022,99.8185,99.8185,54029.0
2018-09-13 14:40:00,119.24,119.25,119.19,119.2,26259.0,99.8269,99.8352,99.785,99.7934,26259.0
2018-09-13 14:50:00,119.21,119.21,119.17,119.19,60669.0,99.8017,99.8017,99.7683,99.785,60669.0
2018-09-13 15:00:00,119.19,119.2,119.08,119.08,61068.0,99.785,99.7934,99.6929,99.6929,61068.0
2018-09-13 15:10:00,119.08,119.11,119.03,119.05,145343.0,99.6929,99.718,99.6511,99.6678,145343.0
2018-09-13 15:20:00,119.06,119.09,119.05,119.08,87438.0,99.6762,99.7013,99.6678,99.6929,87438.0
2018-09-13 15:30:00,119.09,119.09,119.03,119.08,102962.0,99.7013,99.7013,99.6511,99.6929,102962.0
2018-09-13 15:40:00,119.07,119.11,119.05,119.11,201099.0,99.6845,99.718,99.6678,99.718,201099.0
2018-09-13 15:50:00,119.11,119.13,119.08,119.11,446085.0,99.718,99.7348,99.6929,99.718,446085.0
2018-09-14 09:30:00,118.41,118.5,118.38,118.48,242445.0,99.132,99.2073,99.1069,99.1906,242445.0
2018-09-14 09:40:00,118.47,118.52,118.39,118.4,255439.0,99.1822,99.2241,99.1152,99.1236,255439.0
2018-09-14 09:50:00,118.4,118.4,118.29,118.33,196819.0,99.1236,99.1236,99.0315,99.065,196819.0
2018-09-14 10:00:00,118.33,118.49,118.31,118.47,137382.0,99.065,99.199,99.0483,99.1822,137382.0
2018-09-14 10:10:00,118.46,118.49,118.36,118.39,68609.0,99.1739,99.199,99.0901,99.1152,68609.0
2018-09-14 10:20:00,118.38,118.44,118.34,118.43,77013.0,99.1069,99.1571,99.0734,99.1487,77013.0
2018-09-14 10:30:00,118.43,118.49,118.39,118.49,97943.0,99.1487,99.199,99.1152,99.199,97943.0
2018-09-14 10:40:00,118.5,118.59,118.49,118.57,90435.0,99.2073,99.2827,99.199,99.2659,90435.0
2018-09-14 10:50:00,118.57,118.58,118.47,118.47,239011.0,99.2659,99.2743,99.1822,99.1822,239011.0
2018-09-14 11:00:00,118.48,118.49,118.45,118.46,99237.0,99.1906,99.199,99.1655,99.1739,99237.0
2018-09-14 11:10:00,118.47,118.48,118.42,118.44,78684.0,99.1822,99.1906,99.1404,99.1571,78684.0
2018-09-14 11:20:00,118.44,118.47,118.42,118.46,50355.0,99.1571,99.1822,99.1404,99.1739,50355.0
2018-09-14 11:30:00,118.46,118.52,118.46,118.49,111717.0,99.1739,99.2241,99.1739,99.199,111717.0
2018-09-14 11:40:00,118.5,118.51,118.47,118.49,45291.0,99.2073,99.2157,99.1822,99.199,45291.0
2018-09-14 11:50:00,118.49,118.5,118.47,118.47,34230.0,99.199,99.2073,99.1822,99.1822,34230.0
2018-09-14 12:00:00,118.46,118.67,118.44,118.58,371578.0,99.1739,99.3497,99.1571,99.2743,371578.0
2018-09-14 12:10:00,118.57,118.68,118.55,118.68,60651.0,99.2659,99.358,99.2492,99.358,60651.0
2018-09-14 12:20:00,118.68,118.72,118.63,118.65,34976.0,99.358,99.3915,99.3162,99.3329,34976.0
2018-09-14 12:30:00,118.66,118.67,118.63,118.64,43604.0,99.3413,99.3497,99.3162,99.3245,43604.0
2018-09-14 12:40:00,118.64,118.65,118.61,118.62,31285.0,99.3245,99.3329,99.2994,99.3078,31285.0
2018-09-14 12:50:00,118.62,118.74,118.61,118.73,90121.0,99.3078,99.4083,99.2994,99.3999,90121.0
2018-09-14 13:00:00,118.74,118.77,118.72,118.77,44987.0,99.4083,99.4334,99.3915,99.4334,44987.0
2018-09-14 13:10:00,118.77,118.78,118.74,118.75,46982.0,99.4334,99.4418,99.4083,99.4166,46982.0
2018-09-14 13:20:00,118.76,118.91,118.74,118.79,374097.0,99.425,99.5506,99.4083,99.4501,374097.0
2018-09-14 13:30:00,118.78,118.8,118.75,118.78,47825.0,99.4418,99.4585,99.4166,99.4418,47825.0
2018-09-14 13:40:00,118.77,118.79,118.75,118.76,41654.0,99.4334,99.4501,99.4166,99.425,41654.0
2018-09-14 13:50:00,118.76,118.76,118.7,118.71,28793.0,99.425,99.425,99.3748,99.3831,28793.0
2018-09-14 14:00:00,118.7,118.75,118.69,118.74,48245.0,99.3748,99.4166,99.3664,99.4083,48245.0
2018-09-14 14:10:00,118.74,118.75,118.69,118.69,36183.0,99.4083,99.4166,99.3664,99.3664,36183.0
2018-09-14 14:20:00,118.69,118.69,118.61,118.63,93069.0,99.3664,99.3664,99.2994,99.3162,93069.0
2018-09-14 14:30:00,118.64,118.64,118.6,118.61,55831.0,99.3245,99.3245,99.2911,99.2994,55831.0
2018-09-14 14:40:00,118.6,118.64,118.6,118.64,42994.0,99.2911,99.3245,99.2911,99.3245,42994.0
2018-09-14 14:50:00,118.65,118.66,118.53,118.55,73781.0,99.3329,99.3413,99.2325,99.2492,73781.0
2018-09-14 15:00:00,118.54,118.6,118.52,118.56,69339.0,99.2408,99.2911,99.2241,99.2576,69339.0
2018-09-14 15:10:00,118.56,118.56,118.52,118.54,37742.0,99.2576,99.2576,99.2241,99.2408,37742.0
2018-09-14 15:20:00,118.53,118.6,118.52,118.6,111953.0,99.2325,99.2911,99.2241,99.2911,111953.0
2018-09-14 15:30:00,118.6,118.64,118.58,118.61,97394.0,99.2911,99.3245,99.2743,99.2994,97394.0
2018-09-14 15:40:00,118.61,118.64,118.6,118.61,179322.0,99.2994,99.3245,99.2911,99.2994,179322.0
2018-09-14 15:50:00,118.6,118.6,118.55,118.56,506282.0,99.2911,99.2911,99.2492,99.2576,506282.0
2018-09-17 09:30:00,118.18,118.2,118.12,118.15,258435.0,98.9394,98.9562,98.8892,98.9143,258435.0
2018-09-17 09:40:00,118.15,118.23,118.14,118.23,77612.0,98.9143,98.9813,98.9059,98.9813,77612.0
2018-09-17 09:50:00,118.23,118.36,118.22,118.31,159468.0,98.9813,99.0901,98.9729,99.0483,159468.0
2018-09-17 10:00:00,118.3,118.4,118.29,118.39,236378.0,99.0399,99.1236,99.0315,99.1152,236378.0
2018-09-17 10:10:00,118.4,118.47,118.38,118.44,236260.0,99.1236,99.1822,99.1069,99.1571,236260.0
2018-09-17 10:20:00,118.43,118.55,118.4,118.55,180650.0,99.1487,99.2492,99.1236,99.2492,180650.0
2018-09-17 10:30:00,118.55,118.63,118.54,118.61,138763.0,99.2492,99.3162,99.2408,99.2994,138763.0
2018-09-17 10:40:00,118.61,118.72,118.6,118.71,115183.0,99.2994,99.3915,99.2911,99.3831,115183.0
2018-09-17 10:50:00,118.71,118.76,118.69,118.72,92203.0,99.3831,99.425,99.3664,99.3915,92203.0
2018-09-17 11:00:00,118.72,118.73,118.66,118.68,97763.0,99.3915,99.3999,99.3413,99.358,97763.0
2018-09-17 11:10:00,118.69,118.72,118.67,118.68,37173.0,99.3664,99.3915,99.3497,99.358,37173.0
2018-09-17 11:20:00,118.68,118.7,118.66,118.69,37395.0,99.358,99.3748,99.3413,99.3664,37395.0
2018-09-17 11:30:00,118.68,118.8,118.68,118.8,58429.0,99.358,99.4585,99.358,99.4585,58429.0
2018-09-17 11:40:00,118.79,118.82,118.77,118.77,51326.0,99.4501,99.4752,99.4334,99.4334,51326.0
2018-09-17 11:50:00,118.77,118.77,118.69,118.7,48461.0,99.4334,99.4334,99.3664,99.3748,48461.0
2018-09-17 12:00:00,118.7,118.79,118.69,118.75,36722.0,99.3748,99.4501,99.3664,99.4166,36722.0
2018-09-17 12:10:00,118.75,118.75,118.68,118.69,37311.0,99.4166,99.4166,99.358,99.3664,37311.0
2018-09-17 12:20:00,118.69,118.71,118.63,118.66,41191.0,99.3664,99.3831,99.3162,99.3413,41191.0
2018-09-17 12:30:00,118.66,118.69,118.64,118.66,48222.0,99.3413,99.3664,99.3245,99.3413,48222.0
2018-09-17 12:40:00,118.66,118.7,118.63,118.64,84106.0,99.3413,99.3748,99.3162,99.3245,84106.0
2018-09-17 12:50:00,118.64,118.72,118.6,118.6,56015.0,99.3245,99.3915,99.2911,99.2911,56015.0
2018-09-17 13:00:00,118.61,118.64,118.59,118.61,28439.0,99.2994,99.3245,99.2827,99.2994,28439.0
2018-09-17 13:10:00,118.6,118.62,118.58,118.62,57731.0,99.2911,99.3078,99.2743,99.3078,57731.0
2018-09-17 13:20:00,118.63,118.66,118.6,118.65,141968.0,99.3162,99.3413,99.2911,99.3329,141968.0
2018-09-17 13:30:00,118.64,118.72,118.64,118.71,98789.0,99.3245,99.3915,99.3245,99.3831,98789.0
2018-09-17 13:40:00,118.7,118.7,118.62,118.67,78594.0,99.3748,99.3748,99.3078,99.3497,78594.0
2018-09-17 13:50:00,118.66,118.68,118.62,118.62,48248.0,99.3413,99.358,99.3078,99.3078,48248.0
2018-09-17 14:00:00,118.62,118.62,118.57,118.59,80346.0,99.3078,99.3078,99.2659,99.2827,80346.0
2018-09-17 14:10:00,118.58,118.59,118.57,118.58,10281.0,99.2743,99.2827,99.2659,99.2743,10281.0
2018-09-17 14:20:00,118.58,118.58,118.48,118.49,88130.0,99.2743,99.2743,99.1906,99.199,88130.0
2018-09-17 14:30:00,118.5,118.51,118.39,118.42,91953.0,99.2073,99.2157,99.1152,99.1404,91953.0
2018-09-17 14:40:00,118.43,118.43,118.36,118.36,39811.0,99.1487,99.1487,99.0901,99.0901,39811.0
2018-09-17 14:50:00,118.37,118.49,118.36,118.43,116676.0,99.0985,99.199,99.0901,99.1487,116676.0
2018-09-17 15:00:00,118.43,118.53,118.4,118.53,134903.0,99.1487,99.2325,99.1236,99.2325,134903.0
2018-09-17 15:10:00,118.52,118.57,118.52,118.56,130820.0,99.2241,99.2659,99.2241,99.2576,130820.0
2018-09-17 15:20:00,118.56,118.61,118.56,118.57,78208.0,99.2576,99.2994,99.2576,99.2659,78208.0
2018-09-17 15:30:00,118.58,118.63,118.57,118.62,94870.0,99.2743,99.3162,99.2659,99.3078,94870.0
2018-09-17 15:40:00,118.62,118.63,118.58,118.58,123129.0,99.3078,99.3162,99.2743,99.2743,123129.0
2018-09-17 15:50:00,118.58,118.6,118.54,118.57,297984.0,99.2743,99.2911,99.2408,99.2659,297984.0
2018-09-18 09:30:00,118.06,118.07,117.9,117.93,274662.0,98.839,98.8473,98.705,98.7301,274662.0
2018-09-18 09:40:00,117.92,117.95,117.85,117.89,302172.0,98.7218,98.7469,98.6632,98.6967,302172.0
2018-09-18 09:50:00,117.89,117.92,117.86,117.9,156484.0,98.6967,98.7218,98.6715,98.705,156484.0
2018-09-18 10:00:00,117.89,117.89,117.69,117.69,427946.0,98.6967,98.6967,98.5292,98.5292,427946.0
2018-09-18 10:10:00,117.69,117.69,117.57,117.58,344042.0,98.5292,98.5292,98.4287,98.4371,344042.0
2018-09-18 10:20:00,117.58,117.67,117.54,117.67,396103.0,98.4371,98.5125,98.4036,98.5125,396103.0
2018-09-18 10:30:00,117.66,117.73,117.65,117.72,115397.0,98.5041,98.5627,98.4957,98.5543,115397.0
2018-09-18 10:40:00,117.73,117.78,117.67,117.68,183979.0,98.5627,98.6046,98.5125,98.5208,183979.0
2018-09-18 10:50:00,117.68,117.72,117.61,117.65,171181.0,98.5208,98.5543,98.4622,98.4957,171181.0
2018-09-18 11:00:00,117.65,117.67,117.61,117.66,93847.0,98.4957,98.5125,98.4622,98.5041,93847.0
2018-09-18 11:10:00,117.67,117.7,117.65,117.66,129677.0,98.5125,98.5376,98.4957,98.5041,129677.0
2018-09-18 11:20:00,117.66,117.67,117.6,117.6,114640.0,98.5041,98.5125,98.4539,98.4539,114640.0
2018-09-18 11:30:00,117.61,117.64,117.54,117.55,90560.0,98.4622,98.4874,98.4036,98.412,90560.0
2018-09-18 11:40:00,117.55,117.59,117.51,117.51,129430.0,98.412,98.4455,98.3785,98.3785,129430.0
2018-09-18 11:50:00,117.51,117.6,117.51,117.56,148786.0,98.3785,98.4539,98.3785,98.4204,148786.0
2018-09-18 12:00:00,117.56,117.56,117.47,117.52,298615.0,98.4204,98.4204,98.345,98.3869,298615.0
2018-09-18 12:10:00,117.52,117.53,117.46,117.48,1093359.0,98.3869,98.3953,98.3367,98.3534,1093359.0
2018-09-18 12:20:00,117.47,117.49,117.44,117.48,230026.0,98.345,98.3618,98.3199,98.3534,230026.0
2018-09-18 12:30:00,117.48,117.53,117.45,117.5,84385.0,98.3534,98.3953,98.3283,98.3701,84385.0
2018-09-18 12:40:00,117.5,117.53,117.49,117.53,48746.0,98.3701,98.3953,98.3618,98.3953,48746.0
2018-09-18 12:50:00,117.53,117.55,117.47,117.47,65519.0,98.3953,98.412,98.345,98.345,65519.0
2018-09-18 13:00:00,117.46,117.47,117.36,117.38,131212.0,98.3367,98.345,98.2529,98.2697,131212.0
2018-09-18 13:10:00,117.38,117.41,117.36,117.37,100425.0,98.2697,98.2948,98.2529,98.2613,100425.0
2018-09-18 13:20:00,117.38,117.42,117.38,117.41,74126.0,98.2697,98.3032,98.2697,98.2948,74126.0
2018-09-18 13:30:00,117.41,117.43,117.4,117.42,52971.0,98.2948,98.3115,98.2864,98.3032,52971.0
2018-09-18 13:40:00,117.42,117.43,117.39,117.4,45927.0,98.3032,98.3115,98.2781,98.2864,45927.0
2018-09-18 13:50:00,117.4,117.44,117.36,117.39,47085.0,98.2864,98.3199,98.2529,98.2781,47085.0
2018-09-18 14:00:00,117.39,117.42,117.3,117.37,127875.0,98.2781,98.3032,98.2027,98.2613,127875.0
2018-09-18 14:10:00,117.37,117.41,117.35,117.36,45177.0,98.2613,98.2948,98.2446,98.2529,45177.0
2018-09-18 14:20:00,117.36,117.38,117.31,117.32,82328.0,98.2529,98.2697,98.2111,98.2195,82328.0
2018-09-18 14:30:00,117.32,117.43,117.31,117.38,116874.0,98.2195,98.3115,98.2111,98.2697,116874.0
2018-09-18 14:40:00,117.38,117.38,117.27,117.28,91685.0,98.2697,98.2697,98.1776,98.186,91685.0
2018-09-18 14:50:00,117.28,117.33,117.26,117.27,125114.0,98.186,98.2278,98.1692,98.1776,125114.0
2018-09-18 15:00:00,117.27,117.3,117.24,117.25,129450.0,98.1776,98.2027,98.1525,98.1608,129450.0
2018-09-18 15:10:00,117.26,117.26,117.18,117.2,216767.0,98.1692,98.1692,98.1022,98.119,216767.0
2018-09-18 15:20:00,117.21,117.21,117.16,117.16,305153.0,98.1274,98.1274,98.0855,98.0855,305153.0
2018-09-18 15:30:00,117.17,117.21,117.17,117.2,126580.0,98.0939,98.1274,98.0939,98.119,126580.0
2018-09-18 15:40:00,117.2,117.26,117.17,117.24,281021.0,98.119,98.1692,98.0939,98.1525,281021.0
2018-09-18 15:50:00,117.24,117.34,117.22,117.31,877355.0,98.1525,98.2362,98.1357,98.2111,877355.0
2018-09-19 09:30:00,117.11,117.11,116.77,116.79,436214.0,98.0436,98.0436,97.759,97.7757,436214.0
2018-09-19 09:40:00,116.8,116.9,116.75,116.88,214277.0,97.7841,97.8678,97.7423,97.8511,214277.0
2018-09-19 09:50:00,116.89,116.9,116.76,116.81,228234.0,97.8595,97.8678,97.7506,97.7925,228234.0
2018-09-19 10:00:00,116.81,116.83,116.46,116.53,662883.0,97.7925,97.8092,97.4995,97.5581,662883.0
2018-09-19 10:10:00,116.53,116.81,116.52,116.77,650458.0,97.5581,97.7925,97.5497,97.759,650458.0
2018-09-19 10:20:00,116.78,116.79,116.72,116.76,799379.0,97.7674,97.7757,97.7171,97.7506,799379.0
2018-09-19 10:30:00,116.77,116.77,116.5,116.6,375934.0,97.759,97.759,97.533,97.6167,375934.0
2018-09-19 10:40:00,116.6,116.68,116.53,116.53,218943.0,97.6167,97.6836,97.5581,97.5581,218943.0
2018-09-19 10:50:00,116.53,116.53,116.2,116.22,545364.0,97.5581,97.5581,97.2818,97.2985,545364.0
2018-09-19 11:00:00,116.22,116.47,116.19,116.45,392110.0,97.2985,97.5078,97.2734,97.4911,392110.0
2018-09-19 11:10:00,116.45,116.55,116.37,116.38,252604.0,97.4911,97.5748,97.4241,97.4325,252604.0
2018-09-19 11:20:00,116.38,116.62,116.37,116.59,125663.0,97.4325,97.6334,97.4241,97.6083,125663.0
2018-09-19 11:30:00,116.6,116.64,116.57,116.6,196963.0,97.6167,97.6502,97.5916,97.6167,196963.0
2018-09-19 11:40:00,116.61,116.75,116.61,116.71,265906.0,97.625,97.7423,97.625,97.7088,265906.0
2018-09-19 11:50:00,116.72,116.74,116.65,116.66,161462.0,97.7171,97.7339,97.6585,97.6669,161462.0
2018-09-19 12:00:00,116.65,116.68,116.64,116.66,98133.0,97.6585,97.6836,97.6502,97.6669,98133.0
2018-09-19 12:10:00,116.65,116.72,116.63,116.71,215247.0,97.6585,97.7171,97.6418,97.7088,215247.0
2018-09-19 12:20:00,116.71,116.75,116.69,116.72,113614.0,97.7088,97.7423,97.692,97.7171,113614.0
2018-09-19 12:30:00,116.71,116.74,116.69,116.73,80317.0,97.7088,97.7339,97.692,97.7255,80317.0
2018-09-19 12:40:00,116.72,116.77,116.71,116.77,107158.0,97.7171,97.759,97.7088,97.759,107158.0
2018-09-19 12:50:00,116.76,116.87,116.76,116.86,129452.0,97.7506,97.8427,97.7506,97.8343,129452.0
2018-09-19 13:00:00,116.86,116.88,116.82,116.84,74047.0,97.8343,97.8511,97.8009,97.8176,74047.0
2018-09-19 13:10:00,116.84,116.86,116.78,116.78,32238.0,97.8176,97.8343,97.7674,97.7674,32238.0
2018-09-19 13:20:00,116.77,116.8,116.67,116.68,157090.0,97.759,97.7841,97.6753,97.6836,157090.0
2018-09-19 13:30:00,116.68,116.68,116.61,116.62,167095.0,97.6836,97.6836,97.625,97.6334,167095.0
2018-09-19 13:40:00,116.63,116.65,116.62,116.63,56495.0,97.6418,97.6585,97.6334,97.6418,56495.0
2018-09-19 13:50:00,116.62,116.63,116.56,116.57,88010.0,97.6334,97.6418,97.5832,97.5916,88010.0
2018-09-19 14:00:00,116.57,116.58,116.51,116.57,111167.0,97.5916,97.5999,97.5413,97.5916,111167.0
2018-09-19 14:10:00,116.58,116.62,116.53,116.55,70300.0,97.5999,97.6334,97.5581,97.5748,70300.0
2018-09-19 14:20:00,116.55,116.58,116.48,116.52,712243.0,97.5748,97.5999,97.5162,97.5497,712243.0
2018-09-19 14:30:00,116.52,116.53,116.46,116.47,92441.0,97.5497,97.5581,97.4995,97.5078,92441.0
2018-09-19 14:40:00,116.47,116.51,116.45,116.47,107978.0,97.5078,97.5413,97.4911,97.5078,107978.0
2018-09-19 14:50:00,116.47,116.51,116.41,116.43,128901.0,97.5078,97.5413,97.4576,97.4743,128901.0
2018-09-19 15:00:00,116.44,116.53,116.44,116.5,170769.0,97.4827,97.5581,97.4827,97.533,170769.0
2018-09-19 15:10:00,116.5,116.55,116.49,116.52,90167.0,97.533,97.5748,97.5246,97.5497,90167.0
2018-09-19 15:20:00,116.53,116.61,116.51,116.59,143449.0,97.5581,97.625,97.5413,97.6083,143449.0
2018-09-19 15:30:00,116.59,116.6,116.57,116.6,91993.0,97.6083,97.6167,97.5916,97.6167,91993.0
2018-09-19 15:40:00,116.59,116.65,116.55,116.63,201565.0,97.6083,97.6585,97.5748,97.6418,201565.0
2018-09-19 15:50:00,116.63,116.66,116.6,116.61,895777.0,97.6418,97.6669,97.6167,97.625,895777.0
2018-09-20 09:30:00,116.58,116.77,116.47,116.6,3087236.0,97.5999,97.759,97.5078,97.6167,3087236.0
2018-09-20 09:40:00,116.59,116.78,116.59,116.74,96779.0,97.6083,97.7674,97.6083,97.7339,96779.0
2018-09-20 09:50:00,116.74,116.87,116.74,116.81,154610.0,97.7339,97.8427,97.7339,97.7925,154610.0
2018-09-20 10:00:00,116.8,116.88,116.71,116.88,174957.0,97.7841,97.8511,97.7088,97.8511,174957.0
2018-09-20 10:10:00,116.87,116.94,116.87,116.93,132041.0,97.8427,97.9013,97.8427,97.8929,132041.0
2018-09-20 10:20:00,116.92,117.08,116.89,117.04,161528.0,97.8846,98.0185,97.8595,97.985,161528.0
2018-09-20 10:30:00,117.04,117.11,116.98,117.06,249008.0,97.985,98.0436,97.9348,98.0018,249008.0
2018-09-20 10:40:00,117.05,117.06,116.96,116.99,185830.0,97.9934,98.0018,97.9181,97.9432,185830.0
2018-09-20 10:50:00,117.0,117.02,116.97,117.02,42935.0,97.9515,97.9683,97.9264,97.9683,42935.0
2018-09-20 11:00:00,117.0,117.0,116.9,116.92,95896.0,97.9515,97.9515,97.8678,97.8846,95896.0
2018-09-20 11:10:00,116.93,116.97,116.93,116.97,38752.0,97.8929,97.9264,97.8929,97.9264,38752.0
2018-09-20 11:20:00,116.96,117.05,116.94,117.03,117662.0,97.9181,97.9934,97.9013,97.9767,117662.0
2018-09-20 11:30:00,117.03,117.19,117.02,117.15,104876.0,97.9767,98.1106,97.9683,98.0771,104876.0
2018-09-20 11:40:00,117.15,117.21,117.11,117.21,101376.0,98.0771,98.1274,98.0436,98.1274,101376.0
2018-09-20 11:50:00,117.2,117.22,117.17,117.18,66180.0,98.119,98.1357,98.0939,98.1022,66180.0
2018-09-20 12:00:00,117.18,117.21,117.18,117.2,62547.0,98.1022,98.1274,98.1022,98.119,62547.0
2018-09-20 12:10:00,117.21,117.25,117.19,117.22,45759.0,98.1274,98.1608,98.1106,98.1357,45759.0
2018-09-20 12:20:00,117.22,117.25,117.18,117.23,120030.0,98.1357,98.1608,98.1022,98.1441,120030.0
2018-09-20 12:30:00,117.24,117.29,117.21,117.22,84306.0,98.1525,98.1943,98.1274,98.1357,84306.0
2018-09-20 12:40:00,117.22,117.26,117.19,117.2,83109.0,98.1357,98.1692,98.1106,98.119,83109.0
2018-09-20 12:50:00,117.2,117.3,117.17,117.23,99431.0,98.119,98.2027,98.0939,98.1441,99431.0
2018-09-20 13:00:00,117.23,117.24,117.11,117.16,63770.0,98.1441,98.1525,98.0436,98.0855,63770.0
2018-09-20 13:10:00,117.16,117.19,117.13,117.14,26844.0,98.0855,98.1106,98.0604,98.0688,26844.0
2018-09-20 13:20:00,117.15,117.16,117.1,117.14,42435.0,98.0771,98.0855,98.0353,98.0688,42435.0
2018-09-20 13:30:00,117.14,117.15,117.1,117.11,68255.0,98.0688,98.0771,98.0353,98.0436,68255.0
2018-09-20 13:40:00,117.12,117.12,117.09,117.09,22412.0,98.052,98.052,98.0269,98.0269,22412.0
2018-09-20 13:50:00,117.09,117.1,117.01,117.05,49321.0,98.0269,98.0353,97.9599,97.9934,49321.0
2018-09-20 14:00:00,117.05,117.06,117.01,117.02,36776.0,97.9934,98.0018,97.9599,97.9683,36776.0
2018-09-20 14:10:00,117.02,117.06,116.99,117.05,81365.0,97.9683,98.0018,97.9432,97.9934,81365.0
2018-09-20 14:20:00,117.05,117.11,117.03,117.09,79934.0,97.9934,98.0436,97.9767,98.0269,79934.0
2018-09-20 14:30:00,117.09,117.1,116.95,117.01,56780.0,98.0269,98.0353,97.9097,97.9599,56780.0
2018-09-20 14:40:00,117.0,117.0,116.94,116.97,49354.0,97.9515,97.9515,97.9013,97.9264,49354.0
2018-09-20 14:50:00,116.96,116.98,116.91,116.92,152170.0,97.9181,97.9348,97.8762,97.8846,152170.0
2018-09-20 15:00:00,116.92,117.06,116.92,117.06,129141.0,97.8846,98.0018,97.8846,98.0018,129141.0
2018-09-20 15:10:00,117.06,117.07,117.01,117.03,111975.0,98.0018,98.0102,97.9599,97.9767,111975.0
2018-09-20 15:20:00,117.03,117.07,117.01,117.04,94984.0,97.9767,98.0102,97.9599,97.985,94984.0
2018-09-20 15:30:00,117.05,117.09,117.04,117.09,100297.0,97.9934,98.0269,97.985,98.0269,100297.0
2018-09-20 15:40:00,117.09,117.17,117.08,117.15,312180.0,98.0269,98.0939,98.0185,98.0771,312180.0
2018-09-20 15:50:00,117.16,117.17,117.13,117.15,510479.0,98.0855,98.0939,98.0604,98.0771,510479.0
2018-09-21 09:30:00,116.87,116.98,116.84,116.98,139396.0,97.8427,97.9348,97.8176,97.9348,139396.0
2018-09-21 09:40:00,116.97,117.03,116.95,117.02,234775.0,97.9264,97.9767,97.9097,97.9683,234775.0
2018-09-21 09:50:00,117.02,117.13,117.02,117.12,129758.0,97.9683,98.0604,97.9683,98.052,129758.0
2018-09-21 10:00:00,117.13,117.19,117.08,117.15,229055.0,98.0604,98.1106,98.0185,98.0771,229055.0
2018-09-21 10:10:00,117.15,117.21,117.14,117.17,132735.0,98.0771,98.1274,98.0688,98.0939,132735.0
2018-09-21 10:20:00,117.16,117.24,117.16,117.21,99735.0,98.0855,98.1525,98.0855,98.1274,99735.0
2018-09-21 10:30:00,117.22,117.28,117.19,117.2,72405.0,98.1357,98.186,98.1106,98.119,72405.0
2018-09-21 10:40:00,117.19,117.19,117.11,117.15,101975.0,98.1106,98.1106,98.0436,98.0771,101975.0
2018-09-21 10:50:00,117.17,117.19,117.12,117.12,54623.0,98.0939,98.1106,98.052,98.052,54623.0
2018-09-21 11:00:00,117.12,117.17,117.11,117.14,51736.0,98.052,98.0939,98.0436,98.0688,51736.0
2018-09-21 11:10:00,117.13,117.14,117.06,117.11,91299.0,98.0604,98.0688,98.0018,98.0436,91299.0
2018-09-21 11:20:00,117.12,117.15,116.99,117.02,211558.0,98.052,98.0771,97.9432,97.9683,211558.0
2018-09-21 11:30:00,117.01,117.02,116.98,116.98,59073.0,97.9599,97.9683,97.9348,97.9348,59073.0
2018-09-21 11:40:00,116.99,117.0,116.94,116.96,33890.0,97.9432,97.9515,97.9013,97.9181,33890.0
2018-09-21 11:50:00,116.95,116.99,116.91,116.96,80367.0,97.9097,97.9432,97.8762,97.9181,80367.0
2018-09-21 12:00:00,116.95,116.98,116.94,116.95,39842.0,97.9097,97.9348,97.9013,97.9097,39842.0
2018-09-21 12:10:00,116.95,116.99,116.9,116.99,57207.0,97.9097,97.9432,97.8678,97.9432,57207.0
2018-09-21 12:20:00,116.98,117.02,116.89,116.94,71864.0,97.9348,97.9683,97.8595,97.9013,71864.0
2018-09-21 12:30:00,116.95,117.07,116.95,117.05,74673.0,97.9097,98.0102,97.9097,97.9934,74673.0
2018-09-21 12:40:00,117.06,117.06,116.99,117.0,33087.0,98.0018,98.0018,97.9432,97.9515,33087.0
2018-09-21 12:50:00,117.0,117.08,116.99,117.07,28627.0,97.9515,98.0185,97.9432,98.0102,28627.0
2018-09-21 13:00:00,117.07,117.11,117.06,117.1,45693.0,98.0102,98.0436,98.0018,98.0353,45693.0
2018-09-21 13:10:00,117.11,117.11,117.06,117.09,35363.0,98.0436,98.0436,98.0018,98.0269,35363.0
2018-09-21 13:20:00,117.1,117.13,117.06,117.13,45187.0,98.0353,98.0604,98.0018,98.0604,45187.0
2018-09-21 13:30:00,117.12,117.15,117.11,117.12,67966.0,98.052,98.0771,98.0436,98.052,67966.0
2018-09-21 13:40:00,117.13,117.14,117.08,117.1,58079.0,98.0604,98.0688,98.0185,98.0353,58079.0
2018-09-21 13:50:00,117.1,117.13,117.04,117.07,44229.0,98.0353,98.0604,97.985,98.0102,44229.0
2018-09-21 14:00:00,117.07,117.07,117.03,117.03,68130.0,98.0102,98.0102,97.9767,97.9767,68130.0
2018-09-21 14:10:00,117.04,117.07,117.03,117.06,44949.0,97.985,98.0102,97.9767,98.0018,44949.0
2018-09-21 14:20:00,117.06,117.06,117.01,117.03,70011.0,98.0018,98.0018,97.9599,97.9767,70011.0
2018-09-21 14:30:00,117.04,117.04,116.99,116.99,80811.0,97.985,97.985,97.9432,97.9432,80811.0
2018-09-21 14:40:00,117.0,117.09,116.99,117.06,61677.0,97.9515,98.0269,97.9432,98.0018,61677.0
2018-09-21 14:50:00,117.07,117.15,117.06,117.11,80922.0,98.0102,98.0771,98.0018,98.0436,80922.0
2018-09-21 15:00:00,117.1,117.11,117.07,117.09,115370.0,98.0353,98.0436,98.0102,98.0269,115370.0
2018-09-21 15:10:00,117.08,117.11,117.07,117.09,50819.0,98.0185,98.0436,98.0102,98.0269,50819.0
2018-09-21 15:20:00,117.08,117.11,117.08,117.09,51614.0,98.0185,98.0436,98.0185,98.0269,51614.0
2018-09-21 15:30:00,117.11,117.13,117.09,117.09,540763.0,98.0436,98.0604,98.0269,98.0269,540763.0
2018-09-21 15:40:00,117.1,117.15,117.09,117.14,132773.0,98.0353,98.0771,98.0269,98.0688,132773.0
2018-09-21 15:50:00,117.15,117.16,117.1,117.12,607074.0,98.0771,98.0855,98.0353,98.052,607074.0
2018-09-24 09:30:00,116.73,116.94,116.72,116.93,177224.0,97.7255,97.9013,97.7171,97.8929,177224.0
2018-09-24 09:40:00,116.93,117.0,116.87,117.0,110856.0,97.8929,97.9515,97.8427,97.9515,110856.0
2018-09-24 09:50:00,117.01,117.13,116.99,117.11,160208.0,97.9599,98.0604,97.9432,98.0436,160208.0
2018-09-24 10:00:00,117.11,117.11,116.98,117.0,161188.0,98.0436,98.0436,97.9348,97.9515,161188.0
2018-09-24 10:10:00,116.99,117.12,116.99,117.12,84375.0,97.9432,98.052,97.9432,98.052,84375.0
2018-09-24 10:20:00,117.11,117.18,117.1,117.16,70642.0,98.0436,98.1022,98.0353,98.0855,70642.0
2018-09-24 10:30:00,117.16,117.27,117.13,117.25,145811.0,98.0855,98.1776,98.0604,98.1608,145811.0
2018-09-24 10:40:00,117.25,117.27,117.17,117.22,71491.0,98.1608,98.1776,98.0939,98.1357,71491.0
2018-09-24 10:50:00,117.23,117.25,117.16,117.17,76561.0,98.1441,98.1608,98.0855,98.0939,76561.0
2018-09-24 11:00:00,117.17,117.18,117.11,117.11,166664.0,98.0939,98.1022,98.0436,98.0436,166664.0
2018-09-24 11:10:00,117.11,117.16,117.0,117.02,102599.0,98.0436,98.0855,97.9515,97.9683,102599.0
2018-09-24 11:20:00,117.01,117.02,116.93,116.93,91018.0,97.9599,97.9683,97.8929,97.8929,91018.0
2018-09-24 11:30:00,116.94,116.95,116.83,116.84,109670.0,97.9013,97.9097,97.8092,97.8176,109670.0
2018-09-24 11:40:00,116.84,116.88,116.81,116.86,61295.0,97.8176,97.8511,97.7925,97.8343,61295.0
2018-09-24 11:50:00,116.86,116.9,116.84,116.9,77040.0,97.8343,97.8678,97.8176,97.8678,77040.0
2018-09-24 12:00:00,116.9,116.95,116.88,116.95,102218.0,97.8678,97.9097,97.8511,97.9097,102218.0
2018-09-24 12:10:00,116.95,117.0,116.94,116.99,129303.0,97.9097,97.9515,97.9013,97.9432,129303.0
2018-09-24 12:20:00,116.99,117.0,116.95,117.0,61429.0,97.9432,97.9515,97.9097,97.9515,61429.0
2018-09-24 12:30:00,116.99,117.0,116.95,116.95,51221.0,97.9432,97.9515,97.9097,97.9097,51221.0
2018-09-24 12:40:00,116.96,116.96,116.85,116.86,104088.0,97.9181,97.9181,97.826,97.8343,104088.0
2018-09-24 12:50:00,116.86,116.89,116.83,116.89,66801.0,97.8343,97.8595,97.8092,97.8595,66801.0
2018-09-24 13:00:00,116.89,116.9,116.84,116.89,73131.0,97.8595,97.8678,97.8176,97.8595,73131.0
2018-09-24 13:10:00,116.89,116.89,116.84,116.84,40443.0,97.8595,97.8595,97.8176,97.8176,40443.0
2018-09-24 13:20:00,116.83,116.84,116.81,116.84,24987.0,97.8092,97.8176,97.7925,97.8176,24987.0
2018-09-24 13:30:00,116.83,116.84,116.82,116.83,9145.0,97.8092,97.8176,97.8009,97.8092,9145.0
2018-09-24 13:40:00,116.83,116.84,116.75,116.82,67181.0,97.8092,97.8176,97.7423,97.8009,67181.0
2018-09-24 13:50:00,116.83,116.85,116.81,116.84,11161.0,97.8092,97.826,97.7925,97.8176,11161.0
2018-09-24 14:00:00,116.85,116.91,116.85,116.89,47601.0,97.826,97.8762,97.826,97.8595,47601.0
2018-09-24 14:10:00,116.89,116.91,116.86,116.91,85953.0,97.8595,97.8762,97.8343,97.8762,85953.0
2018-09-24 14:20:00,116.91,116.96,116.9,116.94,44437.0,97.8762,97.9181,97.8678,97.9013,44437.0
2018-09-24 14:30:00,116.94,116.99,116.94,116.96,39789.0,97.9013,97.9432,97.9013,97.9181,39789.0
2018-09-24 14:40:00,116.97,116.97,116.93,116.96,59673.0,97.9264,97.9264,97.8929,97.9181,59673.0
2018-09-24 14:50:00,116.96,117.0,116.95,116.99,64546.0,97.9181,97.9515,97.9097,97.9432,64546.0
2018-09-24 15:00:00,116.99,117.0,116.93,116.97,152336.0,97.9432,97.9515,97.8929,97.9264,152336.0
2018-09-24 15:10:00,116.97,116.97,116.92,116.95,75342.0,97.9264,97.9264,97.8846,97.9097,75342.0
2018-09-24 15:20:00,116.96,116.97,116.92,116.94,37265.0,97.9181,97.9264,97.8846,97.9013,37265.0
2018-09-24 15:30:00,116.93,116.95,116.89,116.91,59832.0,97.8929,97.9097,97.8595,97.8762,59832.0
2018-09-24 15:40:00,116.9,116.91,116.83,116.86,224899.0,97.8678,97.8762,97.8092,97.8343,224899.0
2018-09-24 15:50:00,116.87,116.87,116.8,116.8,714364.0,97.8427,97.8427,97.7841,97.7841,714364.0
2018-09-25 09:30:00,116.47,116.49,116.4,116.43,199741.0,97.5078,97.5246,97.4492,97.4743,199741.0
2018-09-25 09:40:00,116.44,116.55,116.42,116.54,573085.0,97.4827,97.5748,97.466,97.5664,573085.0
2018-09-25 09:50:00,116.54,116.61,116.52,116.59,109202.0,97.5664,97.625,97.5497,97.6083,109202.0
2018-09-25 10:00:00,116.58,116.58,116.44,116.47,98432.0,97.5999,97.5999,97.4827,97.5078,98432.0
2018-09-25 10:10:00,116.48,116.51,116.45,116.48,62609.0,97.5162,97.5413,97.4911,97.5162,62609.0
2018-09-25 10:20:00,116.48,116.56,116.45,116.55,135173.0,97.5162,97.5832,97.4911,97.5748,135173.0
2018-09-25 10:30:00,116.55,116.59,116.53,116.54,58279.0,97.5748,97.6083,97.5581,97.5664,58279.0
2018-09-25 10:40:00,116.51,116.55,116.46,116.46,53891.0,97.5413,97.5748,97.4995,97.4995,53891.0
2018-09-25 10:50:00,116.46,116.48,116.43,116.47,91309.0,97.4995,97.5162,97.4743,97.5078,91309.0
2018-09-25 11:00:00,116.46,116.63,116.46,116.58,82326.0,97.4995,97.6418,97.4995,97.5999,82326.0
2018-09-25 11:10:00,116.57,116.66,116.57,116.66,62439.0,97.5916,97.6669,97.5916,97.6669,62439.0
2018-09-25 11:20:00,116.65,116.68,116.54,116.54,107184.0,97.6585,97.6836,97.5664,97.5664,107184.0
2018-09-25 11:30:00,116.55,116.58,116.52,116.52,39115.0,97.5748,97.5999,97.5497,97.5497,39115.0
2018-09-25 11:40:00,116.53,116.55,116.49,116.53,63040.0,97.5581,97.5748,97.5246,97.5581,63040.0
2018-09-25 11:50:00,116.54,116.58,116.54,116.55,50880.0,97.5664,97.5999,97.5664,97.5748,50880.0
2018-09-25 12:00:00,116.55,116.57,116.52,116.52,57573.0,97.5748,97.5916,97.5497,97.5497,57573.0
2018-09-25 12:10:00,116.53,116.53,116.46,116.46,62773.0,97.5581,97.5581,97.4995,97.4995,62773.0
2018-09-25 12:20:00,116.45,116.46,116.41,116.45,93656.0,97.4911,97.4995,97.4576,97.4911,93656.0
2018-09-25 12:30:00,116.45,116.51,116.43,116.51,50329.0,97.4911,97.5413,97.4743,97.5413,50329.0
2018-09-25 12:40:00,116.5,116.51,116.47,116.51,21066.0,97.533,97.5413,97.5078,97.5413,21066.0
2018-09-25 12:50:00,116.51,116.51,116.47,116.48,36797.0,97.5413,97.5413,97.5078,97.5162,36797.0
2018-09-25 13:00:00,116.47,116.48,116.4,116.46,170629.0,97.5078,97.5162,97.4492,97.4995,170629.0
2018-09-25 13:10:00,116.45,116.49,116.4,116.41,37700.0,97.4911,97.5246,97.4492,97.4576,37700.0
2018-09-25 13:20:00,116.42,116.5,116.41,116.45,43477.0,97.466,97.533,97.4576,97.4911,43477.0
2018-09-25 13:30:00,116.44,116.55,116.43,116.53,131344.0,97.4827,97.5748,97.4743,97.5581,131344.0
2018-09-25 13:40:00,116.52,116.56,116.52,116.54,24347.0,97.5497,97.5832,97.5497,97.5664,24347.0
2018-09-25 13:50:00,116.54,116.54,116.48,116.51,57748.0,97.5664,97.5664,97.5162,97.5413,57748.0
2018-09-25 14:00:00,116.51,116.52,116.49,116.51,50741.0,97.5413,97.5497,97.5246,97.5413,50741.0
2018-09-25 14:10:00,116.51,116.52,116.48,116.5,61495.0,97.5413,97.5497,97.5162,97.533,61495.0
2018-09-25 14:20:00,116.49,116.54,116.48,116.52,103917.0,97.5246,97.5664,97.5162,97.5497,103917.0
2018-09-25 14:30:00,116.53,116.58,116.53,116.53,66394.0,97.5581,97.5999,97.5581,97.5581,66394.0
2018-09-25 14:40:00,116.54,116.54,116.5,116.51,34621.0,97.5664,97.5664,97.533,97.5413,34621.0
2018-09-25 14:50:00,116.52,116.58,116.51,116.55,108684.0,97.5497,97.5999,97.5413,97.5748,108684.0
2018-09-25 15:00:00,116.56,116.65,116.55,116.64,106419.0,97.5832,97.6585,97.5748,97.6502,106419.0
2018-09-25 15:10:00,116.64,116.69,116.63,116.69,73735.0,97.6502,97.692,97.6418,97.692,73735.0
2018-09-25 15:20:00,116.69,116.71,116.67,116.69,75374.0,97.692,97.7088,97.6753,97.692,75374.0
2018-09-25 15:30:00,116.69,116.69,116.66,116.69,144878.0,97.692,97.692,97.6669,97.692,144878.0
2018-09-25 15:40:00,116.69,116.74,116.67,116.73,172464.0,97.692,97.7339,97.6753,97.7255,172464.0
2018-09-25 15:50:00,116.72,116.73,116.66,116.69,543354.0,97.7171,97.7255,97.6669,97.692,543354.0
2018-09-26 09:30:00,116.93,116.95,116.9,116.91,107917.0,97.8929,97.9097,97.8678,97.8762,107917.0
2018-09-26 09:40:00,116.91,116.93,116.86,116.89,106896.0,97.8762,97.8929,97.8343,97.8595,106896.0
2018-09-26 09:50:00,116.88,116.9,116.85,116.89,63357.0,97.8511,97.8678,97.826,97.8595,63357.0
2018-09-26 10:00:00,116.88,116.94,116.85,116.93,47374.0,97.8511,97.9013,97.826,97.8929,47374.0
2018-09-26 10:10:00,116.94,116.97,116.93,116.96,56188.0,97.9013,97.9264,97.8929,97.9181,56188.0
2018-09-26 10:20:00,116.96,116.96,116.9,116.91,97811.0,97.9181,97.9181,97.8678,97.8762,97811.0
2018-09-26 10:30:00,116.92,116.92,116.82,116.83,88883.0,97.8846,97.8846,97.8009,97.8092,88883.0
2018-09-26 10:40:00,116.84,116.88,116.77,116.81,84233.0,97.8176,97.8511,97.759,97.7925,84233.0
2018-09-26 10:50:00,116.81,116.82,116.74,116.75,25550.0,97.7925,97.8009,97.7339,97.7423,25550.0
2018-09-26 11:00:00,116.74,116.74,116.69,116.71,139376.0,97.7339,97.7339,97.692,97.7088,139376.0
2018-09-26 11:10:00,116.71,116.73,116.69,116.7,55564.0,97.7088,97.7255,97.692,97.7004,55564.0
2018-09-26 11:20:00,116.69,116.75,116.69,116.73,48248.0,97.692,97.7423,97.692,97.7255,48248.0
2018-09-26 11:30:00,116.73,116.74,116.7,116.71,39731.0,97.7255,97.7339,97.7004,97.7088,39731.0
2018-09-26 11:40:00,116.71,116.73,116.69,116.72,31417.0,97.7088,97.7255,97.692,97.7171,31417.0
2018-09-26 11:50:00,116.72,116.83,116.7,116.83,65997.0,97.7171,97.8092,97.7004,97.8092,65997.0
2018-09-26 12:00:00,116.84,116.87,116.81,116.82,55905.0,97.8176,97.8427,97.7925,97.8009,55905.0
2018-09-26 12:10:00,116.82,116.85,116.8,116.85,34130.0,97.8009,97.826,97.7841,97.826,34130.0
2018-09-26 12:20:00,116.84,116.86,116.81,116.81,100750.0,97.8176,97.8343,97.7925,97.7925,100750.0
2018-09-26 12:30:00,116.82,116.86,116.81,116.83,45555.0,97.8009,97.8343,97.7925,97.8092,45555.0
2018-09-26 12:40:00,116.84,116.9,116.82,116.89,57710.0,97.8176,97.8678,97.8009,97.8595,57710.0
2018-09-26 12:50:00,116.89,116.92,116.86,116.89,98908.0,97.8595,97.8846,97.8343,97.8595,98908.0
2018-09-26 13:00:00,116.9,116.92,116.85,116.91,140376.0,97.8678,97.8846,97.826,97.8762,140376.0
2018-09-26 13:10:00,116.9,116.95,116.9,116.94,100100.0,97.8678,97.9097,97.8678,97.9013,100100.0
2018-09-26 13:20:00,116.93,116.95,116.89,116.91,177642.0,97.8929,97.9097,97.8595,97.8762,177642.0
2018-09-26 13:30:00,116.9,116.9,116.88,116.88,153636.0,97.8678,97.8678,97.8511,97.8511,153636.0
2018-09-26 13:40:00,116.88,116.9,116.8,116.83,116704.0,97.8511,97.8678,97.7841,97.8092,116704.0
2018-09-26 13:50:00,116.82,116.92,116.79,116.9,188030.0,97.8009,97.8846,97.7757,97.8678,188030.0
2018-09-26 14:00:00,116.91,117.13,116.74,116.8,1092952.0,97.8762,98.0604,97.7339,97.7841,1092952.0
2018-09-26 14:10:00,116.79,116.92,116.71,116.74,331286.0,97.7757,97.8846,97.7088,97.7339,331286.0
2018-09-26 14:20:00,116.74,116.77,116.68,116.77,174828.0,97.7339,97.759,97.6836,97.759,174828.0
2018-09-26 14:30:00,116.77,116.91,116.7,116.81,380307.0,97.759,97.8762,97.7004,97.7925,380307.0
2018-09-26 14:40:00,116.81,116.97,116.66,116.88,250753.0,97.7925,97.9264,97.6669,97.8511,250753.0
2018-09-26 14:50:00,116.88,117.39,116.88,117.37,432496.0,97.8511,98.2781,97.8511,98.2613,432496.0
2018-09-26 15:00:00,117.37,117.47,117.25,117.39,629052.0,98.2613,98.345,98.1608,98.2781,629052.0
2018-09-26 15:10:00,117.38,117.48,117.3,117.45,261627.0,98.2697,98.3534,98.2027,98.3283,261627.0
2018-09-26 15:20:00,117.45,117.46,117.36,117.37,193013.0,98.3283,98.3367,98.2529,98.2613,193013.0
2018-09-26 15:30:00,117.37,117.38,117.28,117.34,222899.0,98.2613,98.2697,98.186,98.2362,222899.0
2018-09-26 15:40:00,117.34,117.56,117.28,117.52,497321.0,98.2362,98.4204,98.186,98.3869,497321.0
2018-09-26 15:50:00,117.51,117.58,117.47,117.5,1523732.0,98.3785,98.4371,98.345,98.3701,1523732.0
2018-09-27 09:30:00,117.24,117.38,117.23,117.33,213437.0,98.1525,98.2697,98.1441,98.2278,213437.0
2018-09-27 09:40:00,117.34,117.35,117.29,117.3,74433.0,98.2362,98.2446,98.1943,98.2027,74433.0
2018-09-27 09:50:00,117.3,117.4,117.29,117.31,95682.0,98.2027,98.2864,98.1943,98.2111,95682.0
2018-09-27 10:00:00,117.3,117.33,117.22,117.3,154963.0,98.2027,98.2278,98.1357,98.2027,154963.0
2018-09-27 10:10:00,117.3,117.41,117.3,117.4,138272.0,98.2027,98.2948,98.2027,98.2864,138272.0
2018-09-27 10:20:00,117.4,117.41,117.3,117.31,95680.0,98.2864,98.2948,98.2027,98.2111,95680.0
2018-09-27 10:30:00,117.31,117.31,117.22,117.24,76051.0,98.2111,98.2111,98.1357,98.1525,76051.0
2018-09-27 10:40:00,117.24,117.26,117.17,117.18,137075.0,98.1525,98.1692,98.0939,98.1022,137075.0
2018-09-27 10:50:00,117.18,117.26,117.17,117.23,55973.0,98.1022,98.1692,98.0939,98.1441,55973.0
2018-09-27 11:00:00,117.23,117.27,117.18,117.18,117257.0,98.1441,98.1776,98.1022,98.1022,117257.0
2018-09-27 11:10:00,117.18,117.22,117.16,117.22,46214.0,98.1022,98.1357,98.0855,98.1357,46214.0
2018-09-27 11:20:00,117.21,117.24,117.16,117.19,61651.0,98.1274,98.1525,98.0855,98.1106,61651.0
2018-09-27 11:30:00,117.19,117.2,117.13,117.16,107943.0,98.1106,98.119,98.0604,98.0855,107943.0
2018-09-27 11:40:00,117.16,117.16,117.1,117.16,70891.0,98.0855,98.0855,98.0353,98.0855,70891.0
2018-09-27 11:50:00,117.17,117.19,117.13,117.18,129482.0,98.0939,98.1106,98.0604,98.1022,129482.0
2018-09-27 12:00:00,117.18,117.22,117.16,117.2,87758.0,98.1022,98.1357,98.0855,98.119,87758.0
2018-09-27 12:10:00,117.2,117.22,117.18,117.22,56008.0,98.119,98.1357,98.1022,98.1357,56008.0
2018-09-27 12:20:00,117.22,117.28,117.2,117.26,59662.0,98.1357,98.186,98.119,98.1692,59662.0
2018-09-27 12:30:00,117.25,117.27,117.24,117.27,76600.0,98.1608,98.1776,98.1525,98.1776,76600.0
2018-09-27 12:40:00,117.27,117.34,117.27,117.31,141987.0,98.1776,98.2362,98.1776,98.2111,141987.0
2018-09-27 12:50:00,117.31,117.39,117.28,117.38,154556.0,98.2111,98.2781,98.186,98.2697,154556.0
2018-09-27 13:00:00,117.39,117.39,117.2,117.31,383333.0,98.2781,98.2781,98.119,98.2111,383333.0
2018-09-27 13:10:00,117.32,117.43,117.32,117.41,60589.0,98.2195,98.3115,98.2195,98.2948,60589.0
2018-09-27 13:20:00,117.41,117.43,117.36,117.38,47893.0,98.2948,98.3115,98.2529,98.2697,47893.0
2018-09-27 13:30:00,117.38,117.42,117.37,117.4,74251.0,98.2697,98.3032,98.2613,98.2864,74251.0
2018-09-27 13:40:00,117.4,117.51,117.39,117.46,139422.0,98.2864,98.3785,98.2781,98.3367,139422.0
2018-09-27 13:50:00,117.46,117.46,117.42,117.44,51295.0,98.3367,98.3367,98.3032,98.3199,51295.0
2018-09-27 14:00:00,117.44,117.57,117.44,117.57,76204.0,98.3199,98.4287,98.3199,98.4287,76204.0
2018-09-27 14:10:00,117.57,117.57,117.51,117.55,61567.0,98.4287,98.4287,98.3785,98.412,61567.0
2018-09-27 14:20:00,117.54,117.61,117.53,117.59,43268.0,98.4036,98.4622,98.3953,98.4455,43268.0
2018-09-27 14:30:00,117.59,117.61,117.58,117.58,32806.0,98.4455,98.4622,98.4371,98.4371,32806.0
2018-09-27 14:40:00,117.59,117.59,117.55,117.56,31465.0,98.4455,98.4455,98.412,98.4204,31465.0
2018-09-27 14:50:00,117.55,117.59,117.53,117.57,261108.0,98.412,98.4455,98.3953,98.4287,261108.0
2018-09-27 15:00:00,117.56,117.64,117.53,117.63,172137.0,98.4204,98.4874,98.3953,98.479,172137.0
2018-09-27 15:10:00,117.62,117.65,117.45,117.46,244625.0,98.4706,98.4957,98.3283,98.3367,244625.0
2018-09-27 15:20:00,117.45,117.47,117.44,117.45,90102.0,98.3283,98.345,98.3199,98.3283,90102.0
2018-09-27 15:30:00,117.45,117.53,117.44,117.52,127829.0,98.3283,98.3953,98.3199,98.3869,127829.0
2018-09-27 15:40:00,117.52,117.59,117.52,117.57,175981.0,98.3869,98.4455,98.3869,98.4287,175981.0
2018-09-27 15:50:00,117.57,117.63,117.55,117.6,609267.0,98.4287,98.479,98.412,98.4539,609267.0
2018-09-28 09:30:00,117.85,117.91,117.69,117.71,148772.0,98.6632,98.7134,98.5292,98.546,148772.0
2018-09-28 09:40:00,117.7,117.78,117.69,117.75,151673.0,98.5376,98.6046,98.5292,98.5794,151673.0
2018-09-28 09:50:00,117.75,117.84,117.75,117.81,133185.0,98.5794,98.6548,98.5794,98.6297,133185.0
2018-09-28 10:00:00,117.81,117.84,117.73,117.78,135593.0,98.6297,98.6548,98.5627,98.6046,135593.0
2018-09-28 10:10:00,117.78,117.79,117.69,117.7,137712.0,98.6046,98.6129,98.5292,98.5376,137712.0
2018-09-28 10:20:00,117.69,117.71,117.55,117.57,129916.0,98.5292,98.546,98.412,98.4287,129916.0
2018-09-28 10:30:00,117.57,117.63,117.56,117.6,185465.0,98.4287,98.479,98.4204,98.4539,185465.0
2018-09-28 10:40:00,117.59,117.59,117.53,117.56,131065.0,98.4455,98.4455,98.3953,98.4204,131065.0
2018-09-28 10:50:00,117.56,117.59,117.46,117.47,167402.0,98.4204,98.4455,98.3367,98.345,167402.0
2018-09-28 11:00:00,117.48,117.54,117.46,117.51,139752.0,98.3534,98.4036,98.3367,98.3785,139752.0
2018-09-28 11:10:00,117.5,117.58,117.48,117.55,190368.0,98.3701,98.4371,98.3534,98.412,190368.0
2018-09-28 11:20:00,117.55,117.59,117.5,117.56,164907.0,98.412,98.4455,98.3701,98.4204,164907.0
2018-09-28 11:30:00,117.56,117.66,117.56,117.65,195789.0,98.4204,98.5041,98.4204,98.4957,195789.0
2018-09-28 11:40:00,117.66,117.74,117.64,117.72,171586.0,98.5041,98.5711,98.4874,98.5543,171586.0
2018-09-28 11:50:00,117.73,117.74,117.66,117.67,120259.0,98.5627,98.5711,98.5041,98.5125,120259.0
2018-09-28 12:00:00,117.68,117.69,117.56,117.59,118398.0,98.5208,98.5292,98.4204,98.4455,118398.0
2018-09-28 12:10:00,117.59,117.61,117.52,117.59,121042.0,98.4455,98.4622,98.3869,98.4455,121042.0
2018-09-28 12:20:00,117.59,117.66,117.58,117.64,86511.0,98.4455,98.5041,98.4371,98.4874,86511.0
2018-09-28 12:30:00,117.63,117.64,117.58,117.59,93277.0,98.479,98.4874,98.4371,98.4455,93277.0
2018-09-28 12:40:00,117.6,117.62,117.55,117.61,104001.0,98.4539,98.4706,98.412,98.4622,104001.0
2018-09-28 12:50:00,117.61,117.62,117.51,117.56,87742.0,98.4622,98.4706,98.3785,98.4204,87742.0
2018-09-28 13:00:00,117.57,117.6,117.56,117.59,77898.0,98.4287,98.4539,98.4204,98.4455,77898.0
2018-09-28 13:10:00,117.59,117.61,117.49,117.51,96559.0,98.4455,98.4622,98.3618,98.3785,96559.0
2018-09-28 13:20:00,117.5,117.5,117.46,117.46,124545.0,98.3701,98.3701,98.3367,98.3367,124545.0
2018-09-28 13:30:00,117.46,117.52,117.45,117.52,118580.0,98.3367,98.3869,98.3283,98.3869,118580.0
2018-09-28 13:40:00,117.52,117.58,117.51,117.57,98605.0,98.3869,98.4371,98.3785,98.4287,98605.0
2018-09-28 13:50:00,117.57,117.58,117.51,117.57,102787.0,98.4287,98.4371,98.3785,98.4287,102787.0
2018-09-28 14:00:00,117.57,117.57,117.52,117.52,213798.0,98.4287,98.4287,98.3869,98.3869,213798.0
2018-09-28 14:10:00,117.52,117.53,117.43,117.45,205577.0,98.3869,98.3953,98.3115,98.3283,205577.0
2018-09-28 14:20:00,117.45,117.46,117.3,117.32,708145.0,98.3283,98.3367,98.2027,98.2195,708145.0
2018-09-28 14:30:00,117.33,117.39,117.24,117.27,368154.0,98.2278,98.2781,98.1525,98.1776,368154.0
2018-09-28 14:40:00,117.26,117.37,117.22,117.3,578409.0,98.1692,98.2613,98.1357,98.2027,578409.0
2018-09-28 14:50:00,117.3,117.37,117.22,117.31,1195235.0,98.2027,98.2613,98.1357,98.2111,1195235.0
2018-09-28 15:00:00,117.3,117.4,117.27,117.32,531447.0,98.2027,98.2864,98.1776,98.2195,531447.0
2018-09-28 15:10:00,117.33,117.43,117.32,117.43,163159.0,98.2278,98.3115,98.2195,98.3115,163159.0
2018-09-28 15:20:00,117.43,117.48,117.36,117.39,198344.0,98.3115,98.3534,98.2529,98.2781,198344.0
2018-09-28 15:30:00,117.4,117.43,117.34,117.41,300955.0,98.2864,98.3115,98.2362,98.2948,300955.0
2018-09-28 15:40:00,117.4,117.41,117.33,117.34,530242.0,98.2864,98.2948,98.2278,98.2362,530242.0
2018-09-28 15:50:00,117.34,117.35,117.25,117.28,1582443.0,98.2362,98.2446,98.1608,98.186,1582443.0
2018-10-01 09:30:00,116.67,116.71,116.58,116.7,269073.0,97.8947,97.9282,97.8191,97.9198,269073.0
2018-10-01 09:40:00,116.71,116.72,116.66,116.71,151469.0,97.9282,97.9366,97.8863,97.9282,151469.0
2018-10-01 09:50:00,116.7,116.75,116.62,116.64,282051.0,97.9198,97.9618,97.8527,97.8695,282051.0
2018-10-01 10:00:00,116.64,116.71,116.55,116.55,213303.0,97.8695,97.9282,97.794,97.794,213303.0
2018-10-01 10:10:00,116.54,116.56,116.48,116.49,245046.0,97.7856,97.8024,97.7352,97.7436,245046.0
2018-10-01 10:20:00,116.49,116.57,116.42,116.55,126602.0,97.7436,97.8107,97.6849,97.794,126602.0
2018-10-01 10:30:00,116.55,116.67,116.55,116.62,96481.0,97.794,97.8947,97.794,97.8527,96481.0
2018-10-01 10:40:00,116.61,116.68,116.6,116.67,90752.0,97.8443,97.903,97.8359,97.8947,90752.0
2018-10-01 10:50:00,116.67,116.71,116.66,116.7,127500.0,97.8947,97.9282,97.8863,97.9198,127500.0
2018-10-01 11:00:00,116.7,116.75,116.67,116.73,2016955.0,97.9198,97.9618,97.8947,97.945,2016955.0
2018-10-01 11:10:00,116.73,116.82,116.71,116.81,143174.0,97.945,98.0205,97.9282,98.0121,143174.0
2018-10-01 11:20:00,116.81,116.83,116.76,116.79,112511.0,98.0121,98.0289,97.9702,97.9953,112511.0
2018-10-01 11:30:00,116.78,116.81,116.72,116.73,89362.0,97.9869,98.0121,97.9366,97.945,89362.0
2018-10-01 11:40:00,116.74,116.77,116.67,116.68,90376.0,97.9534,97.9786,97.8947,97.903,90376.0
2018-10-01 11:50:00,116.68,116.69,116.61,116.62,68099.0,97.903,97.9114,97.8443,97.8527,68099.0
2018-10-01 12:00:00,116.61,116.68,116.59,116.68,218111.0,97.8443,97.903,97.8275,97.903,218111.0
2018-10-01 12:10:00,116.68,116.7,116.65,116.68,134207.0,97.903,97.9198,97.8779,97.903,134207.0
2018-10-01 12:20:00,116.68,116.71,116.57,116.58,170363.0,97.903,97.9282,97.8107,97.8191,170363.0
2018-10-01 12:30:00,116.58,116.63,116.57,116.59,133836.0,97.8191,97.8611,97.8107,97.8275,133836.0
2018-10-01 12:40:00,116.59,116.61,116.56,116.59,132576.0,97.8275,97.8443,97.8024,97.8275,132576.0
2018-10-01 12:50:00,116.59,116.59,116.51,116.53,166686.0,97.8275,97.8275,97.7604,97.7772,166686.0
2018-10-01 13:00:00,116.53,116.54,116.46,116.47,196273.0,97.7772,97.7856,97.7184,97.7268,196273.0
2018-10-01 13:10:00,116.47,116.51,116.46,116.5,190795.0,97.7268,97.7604,97.7184,97.752,190795.0
2018-10-01 13:20:00,116.49,116.55,116.47,116.51,214017.0,97.7436,97.794,97.7268,97.7604,214017.0
2018-10-01 13:30:00,116.5,116.52,116.48,116.51,173467.0,97.752,97.7688,97.7352,97.7604,173467.0
2018-10-01 13:40:00,116.51,116.52,116.49,116.5,111726.0,97.7604,97.7688,97.7436,97.752,111726.0
2018-10-01 13:50:00,116.5,116.56,116.49,116.52,162233.0,97.752,97.8024,97.7436,97.7688,162233.0
2018-10-01 14:00:00,116.53,116.58,116.53,116.57,146784.0,97.7772,97.8191,97.7772,97.8107,146784.0
2018-10-01 14:10:00,116.56,116.59,116.55,116.58,81759.0,97.8024,97.8275,97.794,97.8191,81759.0
2018-10-01 14:20:00,116.57,116.58,116.42,116.44,244544.0,97.8107,97.8191,97.6849,97.7017,244544.0
2018-10-01 14:30:00,116.43,116.44,116.34,116.4,344064.0,97.6933,97.7017,97.6178,97.6681,344064.0
2018-10-01 14:40:00,116.4,116.41,116.34,116.35,191815.0,97.6681,97.6765,97.6178,97.6261,191815.0
2018-10-01 14:50:00,116.35,116.42,116.29,116.36,336671.0,97.6261,97.6849,97.5758,97.6345,336671.0
2018-10-01 15:00:00,116.36,116.37,116.28,116.33,443121.0,97.6345,97.6429,97.5674,97.6094,443121.0
2018-10-01 15:10:00,116.32,116.37,116.28,116.28,432977.0,97.601,97.6429,97.5674,97.5674,432977.0
2018-10-01 15:20:00,116.28,116.3,116.24,116.26,451331.0,97.5674,97.5842,97.5338,97.5506,451331.0
2018-10-01 15:30:00,116.26,116.28,116.21,116.23,543647.0,97.5506,97.5674,97.5087,97.5255,543647.0
2018-10-01 15:40:00,116.22,116.23,116.19,116.23,609316.0,97.5171,97.5255,97.4919,97.5255,609316.0
2018-10-01 15:50:00,116.22,116.22,116.12,116.15,3991208.0,97.5171,97.5171,97.4332,97.4583,3991208.0
2018-10-02 09:30:00,116.67,116.83,116.66,116.81,512847.0,97.8947,98.0289,97.8863,98.0121,512847.0
2018-10-02 09:40:00,116.8,116.83,116.7,116.76,204171.0,98.0037,98.0289,97.9198,97.9702,204171.0
2018-10-02 09:50:00,116.76,117.03,116.75,116.95,562022.0,97.9702,98.1967,97.9618,98.1296,562022.0
2018-10-02 10:00:00,116.95,116.96,116.85,116.94,186227.0,98.1296,98.138,98.0457,98.1212,186227.0
2018-10-02 10:10:00,116.94,117.08,116.9,117.06,154360.0,98.1212,98.2387,98.0876,98.2219,154360.0
2018-10-02 10:20:00,117.05,117.12,117.02,117.02,161489.0,98.2135,98.2722,98.1883,98.1883,161489.0
2018-10-02 10:30:00,117.03,117.13,116.98,117.0,102982.0,98.1967,98.2806,98.1548,98.1715,102982.0
2018-10-02 10:40:00,117.0,117.07,116.96,116.97,100678.0,98.1715,98.2303,98.138,98.1464,100678.0
2018-10-02 10:50:00,116.97,117.02,116.93,116.98,60957.0,98.1464,98.1883,98.1128,98.1548,60957.0
2018-10-02 11:00:00,116.98,117.01,116.76,116.79,197015.0,98.1548,98.1799,97.9702,97.9953,197015.0
2018-10-02 11:10:00,116.79,116.86,116.77,116.84,111094.0,97.9953,98.0541,97.9786,98.0373,111094.0
2018-10-02 11:20:00,116.84,116.91,116.82,116.89,132640.0,98.0373,98.096,98.0205,98.0792,132640.0
2018-10-02 11:30:00,116.9,117.0,116.86,116.99,148700.0,98.0876,98.1715,98.0541,98.1632,148700.0
2018-10-02 11:40:00,117.01,117.02,116.87,116.9,67896.0,98.1799,98.1883,98.0625,98.0876,67896.0
2018-10-02 11:50:00,116.9,116.97,116.89,116.92,78426.0,98.0876,98.1464,98.0792,98.1044,78426.0
2018-10-02 12:00:00,116.92,116.97,116.87,116.95,116479.0,98.1044,98.1464,98.0625,98.1296,116479.0
2018-10-02 12:10:00,116.95,116.96,116.88,116.88,44928.0,98.1296,98.138,98.0709,98.0709,44928.0
2018-10-02 12:20:00,116.88,116.92,116.86,116.9,77339.0,98.0709,98.1044,98.0541,98.0876,77339.0
2018-10-02 12:30:00,116.91,117.0,116.9,116.99,46397.0,98.096,98.1715,98.0876,98.1632,46397.0
2018-10-02 12:40:00,117.0,117.0,116.87,116.87,189786.0,98.1715,98.1715,98.0625,98.0625,189786.0
2018-10-02 12:50:00,116.87,116.92,116.85,116.88,208026.0,98.0625,98.1044,98.0457,98.0709,208026.0
2018-10-02 13:00:00,116.88,116.89,116.74,116.76,47729.0,98.0709,98.0792,97.9534,97.9702,47729.0
2018-10-02 13:10:00,116.75,116.75,116.67,116.72,46024.0,97.9618,97.9618,97.8947,97.9366,46024.0
2018-10-02 13:20:00,116.73,116.73,116.6,116.65,92875.0,97.945,97.945,97.8359,97.8779,92875.0
2018-10-02 13:30:00,116.65,116.7,116.62,116.68,46361.0,97.8779,97.9198,97.8527,97.903,46361.0
2018-10-02 13:40:00,116.68,116.71,116.66,116.7,38116.0,97.903,97.9282,97.8863,97.9198,38116.0
2018-10-02 13:50:00,116.7,116.71,116.63,116.65,60249.0,97.9198,97.9282,97.8611,97.8779,60249.0
2018-10-02 14:00:00,116.66,116.74,116.64,116.73,60109.0,97.8863,97.9534,97.8695,97.945,60109.0
2018-10-02 14:10:00,116.73,116.75,116.71,116.72,59755.0,97.945,97.9618,97.9282,97.9366,59755.0
2018-10-02 14:20:00,116.72,116.78,116.72,116.77,105864.0,97.9366,97.9869,97.9366,97.9786,105864.0
2018-10-02 14:30:00,116.77,116.82,116.75,116.81,97946.0,97.9786,98.0205,97.9618,98.0121,97946.0
2018-10-02 14:40:00,116.82,116.85,116.79,116.82,151839.0,98.0205,98.0457,97.9953,98.0205,151839.0
2018-10-02 14:50:00,116.82,116.93,116.81,116.9,98958.0,98.0205,98.1128,98.0121,98.0876,98958.0
2018-10-02 15:00:00,116.9,116.96,116.82,116.94,149088.0,98.0876,98.138,98.0205,98.1212,149088.0
2018-10-02 15:10:00,116.93,117.01,116.93,116.96,101760.0,98.1128,98.1799,98.1128,98.138,101760.0
2018-10-02 15:20:00,116.95,117.01,116.94,116.95,90539.0,98.1296,98.1799,98.1212,98.1296,90539.0
2018-10-02 15:30:00,116.95,117.03,116.91,116.98,333567.0,98.1296,98.1967,98.096,98.1548,333567.0
2018-10-02 15:40:00,116.98,116.98,116.84,116.86,647673.0,98.1548,98.1548,98.0373,98.0541,647673.0
2018-10-02 15:50:00,116.86,116.93,116.84,116.91,1206393.0,98.0541,98.1128,98.0373,98.096,1206393.0
2018-10-03 09:30:00,116.27,116.36,116.21,116.22,190966.0,97.559,97.6345,97.5087,97.5171,190966.0
2018-10-03 09:40:00,116.21,116.27,116.21,116.25,126247.0,97.5087,97.559,97.5087,97.5422,126247.0
2018-10-03 09:50:00,116.26,116.32,116.24,116.32,89542.0,97.5506,97.601,97.5338,97.601,89542.0
2018-10-03 10:00:00,116.31,116.31,115.98,116.0,604870.0,97.5926,97.5926,97.3157,97.3325,604870.0
2018-10-03 10:10:00,116.0,116.08,115.98,116.04,356649.0,97.3325,97.3996,97.3157,97.366,356649.0
2018-10-03 10:20:00,116.04,116.05,115.81,115.87,661096.0,97.366,97.3744,97.173,97.2234,661096.0
2018-10-03 10:30:00,115.87,115.95,115.79,115.95,496740.0,97.2234,97.2905,97.1563,97.2905,496740.0
2018-10-03 10:40:00,115.95,116.04,115.91,115.95,347478.0,97.2905,97.366,97.257,97.2905,347478.0
2018-10-03 10:50:00,115.95,115.95,115.86,115.92,207528.0,97.2905,97.2905,97.215,97.2653,207528.0
2018-10-03 11:00:00,115.91,115.95,115.83,115.87,352694.0,97.257,97.2905,97.1898,97.2234,352694.0
2018-10-03 11:10:00,115.87,115.9,115.65,115.66,423648.0,97.2234,97.2486,97.0388,97.0472,423648.0
2018-10-03 11:20:00,115.66,115.67,115.48,115.5,237757.0,97.0472,97.0556,96.8962,96.9129,237757.0
2018-10-03 11:30:00,115.49,115.54,115.3,115.31,670950.0,96.9045,96.9465,96.7451,96.7535,670950.0
2018-10-03 11:40:00,115.3,115.45,115.24,115.36,684550.0,96.7451,96.871,96.6948,96.7955,684550.0
2018-10-03 11:50:00,115.36,115.55,115.32,115.55,256843.0,96.7955,96.9549,96.7619,96.9549,256843.0
2018-10-03 12:00:00,115.55,115.55,115.38,115.46,284265.0,96.9549,96.9549,96.8122,96.8794,284265.0
2018-10-03 12:10:00,115.45,115.45,115.38,115.43,178012.0,96.871,96.871,96.8122,96.8542,178012.0
2018-10-03 12:20:00,115.44,115.47,115.38,115.39,162478.0,96.8626,96.8878,96.8122,96.8206,162478.0
2018-10-03 12:30:00,115.39,115.39,115.19,115.23,181916.0,96.8206,96.8206,96.6528,96.6864,181916.0
2018-10-03 12:40:00,115.22,115.27,115.13,115.17,240106.0,96.678,96.7199,96.6025,96.636,240106.0
2018-10-03 12:50:00,115.16,115.23,115.11,115.13,128172.0,96.6277,96.6864,96.5857,96.6025,128172.0
2018-10-03 13:00:00,115.12,115.13,114.9,114.98,466528.0,96.5941,96.6025,96.4095,96.4766,466528.0
2018-10-03 13:10:00,114.98,115.01,114.88,114.94,147989.0,96.4766,96.5018,96.3927,96.4431,147989.0
2018-10-03 13:20:00,114.95,115.09,114.94,115.0,376985.0,96.4514,96.5689,96.4431,96.4934,376985.0
2018-10-03 13:30:00,114.99,115.01,114.91,114.92,184128.0,96.485,96.5018,96.4179,96.4263,184128.0
2018-10-03 13:40:00,114.92,115.07,114.91,114.92,306719.0,96.4263,96.5521,96.4179,96.4263,306719.0
2018-10-03 13:50:00,114.92,114.95,114.68,114.69,1016095.0,96.4263,96.4514,96.2249,96.2333,1016095.0
2018-10-03 14:00:00,114.69,114.78,114.63,114.68,357601.0,96.2333,96.3088,96.1829,96.2249,357601.0
2018-10-03 14:10:00,114.68,114.7,114.57,114.57,383474.0,96.2249,96.2417,96.1326,96.1326,383474.0
2018-10-03 14:20:00,114.57,114.65,114.37,114.38,400193.0,96.1326,96.1997,95.9648,95.9732,400193.0
2018-10-03 14:30:00,114.36,114.43,114.24,114.4,996020.0,95.9564,96.0151,95.8557,95.99,996020.0
2018-10-03 14:40:00,114.4,114.67,114.39,114.64,625996.0,95.99,96.2165,95.9816,96.1913,625996.0
2018-10-03 14:50:00,114.64,114.77,114.58,114.65,583225.0,96.1913,96.3004,96.141,96.1997,583225.0
2018-10-03 15:00:00,114.65,114.87,114.65,114.8,456778.0,96.1997,96.3843,96.1997,96.3256,456778.0
2018-10-03 15:10:00,114.79,114.97,114.78,114.94,363003.0,96.3172,96.4682,96.3088,96.4431,363003.0
2018-10-03 15:20:00,114.94,115.01,114.88,114.98,356824.0,96.4431,96.5018,96.3927,96.4766,356824.0
2018-10-03 15:30:00,114.98,115.03,114.91,114.93,323129.0,96.4766,96.5186,96.4179,96.4347,323129.0
2018-10-03 15:40:00,114.93,114.94,114.87,114.9,491316.0,96.4347,96.4431,96.3843,96.4095,491316.0
2018-10-03 15:50:00,114.9,114.91,114.82,114.83,2522070.0,96.4095,96.4179,96.3424,96.3508,2522070.0
2018-10-04 09:30:00,114.13,114.37,114.09,114.25,608424.0,95.7634,95.9648,95.7298,95.8641,608424.0
2018-10-04 09:40:00,114.25,114.39,114.24,114.25,334674.0,95.8641,95.9816,95.8557,95.8641,334674.0
2018-10-04 09:50:00,114.25,114.27,114.11,114.18,323863.0,95.8641,95.8809,95.7466,95.8054,323863.0
2018-10-04 10:00:00,114.17,114.3,114.08,114.13,299423.0,95.797,95.906,95.7215,95.7634,299423.0
2018-10-04 10:10:00,114.14,114.38,114.14,114.33,246759.0,95.7718,95.9732,95.7718,95.9312,246759.0
2018-10-04 10:20:00,114.34,114.38,114.21,114.27,309615.0,95.9396,95.9732,95.8305,95.8809,309615.0
2018-10-04 10:30:00,114.27,114.3,114.17,114.22,191500.0,95.8809,95.906,95.797,95.8389,191500.0
2018-10-04 10:40:00,114.22,114.23,114.02,114.06,386139.0,95.8389,95.8473,95.6711,95.7047,386139.0
2018-10-04 10:50:00,114.06,114.07,113.88,113.89,674000.0,95.7047,95.7131,95.5536,95.562,674000.0
2018-10-04 11:00:00,113.89,113.94,113.75,113.77,335936.0,95.562,95.604,95.4446,95.4613,335936.0
2018-10-04 11:10:00,113.77,113.83,113.71,113.81,261345.0,95.4613,95.5117,95.411,95.4949,261345.0
2018-10-04 11:20:00,113.82,113.86,113.79,113.84,217891.0,95.5033,95.5369,95.4781,95.5201,217891.0
2018-10-04 11:30:00,113.84,113.85,113.73,113.79,312236.0,95.5201,95.5285,95.4278,95.4781,312236.0
2018-10-04 11:40:00,113.8,113.87,113.75,113.85,140858.0,95.4865,95.5452,95.4446,95.5285,140858.0
2018-10-04 11:50:00,113.84,113.93,113.84,113.92,495731.0,95.5201,95.5956,95.5201,95.5872,495731.0
2018-10-04 12:00:00,113.92,114.12,113.91,114.08,352011.0,95.5872,95.755,95.5788,95.7215,352011.0
2018-10-04 12:10:00,114.08,114.13,114.04,114.08,124511.0,95.7215,95.7634,95.6879,95.7215,124511.0
2018-10-04 12:20:00,114.08,114.13,114.02,114.05,298022.0,95.7215,95.7634,95.6711,95.6963,298022.0
2018-10-04 12:30:00,114.05,114.07,113.92,114.03,216777.0,95.6963,95.7131,95.5872,95.6795,216777.0
2018-10-04 12:40:00,114.02,114.08,114.01,114.03,124535.0,95.6711,95.7215,95.6627,95.6795,124535.0
2018-10-04 12:50:00,114.03,114.08,113.98,114.07,204414.0,95.6795,95.7215,95.6375,95.7131,204414.0
2018-10-04 13:00:00,114.06,114.08,113.95,113.95,127272.0,95.7047,95.7215,95.6124,95.6124,127272.0
2018-10-04 13:10:00,113.95,114.16,113.95,114.09,230393.0,95.6124,95.7886,95.6124,95.7298,230393.0
2018-10-04 13:20:00,114.1,114.17,114.02,114.05,166058.0,95.7382,95.797,95.6711,95.6963,166058.0
2018-10-04 13:30:00,114.05,114.19,114.04,114.07,169351.0,95.6963,95.8137,95.6879,95.7131,169351.0
2018-10-04 13:40:00,114.07,114.07,114.0,114.02,160051.0,95.7131,95.7131,95.6543,95.6711,160051.0
2018-10-04 13:50:00,114.02,114.1,114.0,114.04,104124.0,95.6711,95.7382,95.6543,95.6879,104124.0
2018-10-04 14:00:00,114.04,114.06,113.84,113.9,345148.0,95.6879,95.7047,95.5201,95.5704,345148.0
2018-10-04 14:10:00,113.91,113.97,113.89,113.95,118791.0,95.5788,95.6292,95.562,95.6124,118791.0
2018-10-04 14:20:00,113.94,113.97,113.81,113.82,136492.0,95.604,95.6292,95.4949,95.5033,136492.0
2018-10-04 14:30:00,113.83,113.88,113.77,113.82,113153.0,95.5117,95.5536,95.4613,95.5033,113153.0
2018-10-04 14:40:00,113.81,113.91,113.8,113.91,145987.0,95.4949,95.5788,95.4865,95.5788,145987.0
2018-10-04 14:50:00,113.9,113.98,113.83,113.98,203814.0,95.5704,95.6375,95.5117,95.6375,203814.0
2018-10-04 15:00:00,113.98,114.07,113.93,114.04,155815.0,95.6375,95.7131,95.5956,95.6879,155815.0
2018-10-04 15:10:00,114.04,114.07,114.03,114.07,109507.0,95.6879,95.7131,95.6795,95.7131,109507.0
2018-10-04 15:20:00,114.08,114.09,113.98,114.03,448012.0,95.7215,95.7298,95.6375,95.6795,448012.0
2018-10-04 15:30:00,114.03,114.19,114.02,114.18,490288.0,95.6795,95.8137,95.6711,95.8054,490288.0
2018-10-04 15:40:00,114.19,114.19,114.07,114.15,931477.0,95.8137,95.8137,95.7131,95.7802,931477.0
2018-10-04 15:50:00,114.15,114.16,114.02,114.03,1520295.0,95.7802,95.7886,95.6711,95.6795,1520295.0
2018-10-05 09:30:00,113.39,113.51,113.29,113.36,330575.0,95.1425,95.2432,95.0586,95.1173,330575.0
2018-10-05 09:40:00,113.37,113.5,113.28,113.39,319458.0,95.1257,95.2348,95.0502,95.1425,319458.0
2018-10-05 09:50:00,113.39,113.56,113.38,113.55,188679.0,95.1425,95.2851,95.1341,95.2767,188679.0
2018-10-05 10:00:00,113.56,113.69,113.47,113.68,258534.0,95.2851,95.3942,95.2096,95.3858,258534.0
2018-10-05 10:10:00,113.68,113.72,113.64,113.66,170902.0,95.3858,95.4194,95.3523,95.369,170902.0
2018-10-05 10:20:00,113.67,113.68,113.43,113.5,193083.0,95.3774,95.3858,95.1761,95.2348,193083.0
2018-10-05 10:30:00,113.49,113.52,113.44,113.46,466969.0,95.2264,95.2516,95.1844,95.2012,466969.0
2018-10-05 10:40:00,113.47,113.52,113.37,113.46,125724.0,95.2096,95.2516,95.1257,95.2012,125724.0
2018-10-05 10:50:00,113.46,113.56,113.39,113.46,135582.0,95.2012,95.2851,95.1425,95.2012,135582.0
2018-10-05 11:00:00,113.46,113.51,113.39,113.43,190200.0,95.2012,95.2432,95.1425,95.1761,190200.0
2018-10-05 11:10:00,113.43,113.45,113.28,113.4,163783.0,95.1761,95.1928,95.0502,95.1509,163783.0
2018-10-05 11:20:00,113.4,113.46,113.35,113.41,383012.0,95.1509,95.2012,95.1089,95.1593,383012.0
2018-10-05 11:30:00,113.42,113.44,113.28,113.29,264794.0,95.1677,95.1844,95.0502,95.0586,264794.0
2018-10-05 11:40:00,113.3,113.34,113.26,113.28,192827.0,95.067,95.1005,95.0334,95.0502,192827.0
2018-10-05 11:50:00,113.28,113.3,112.99,113.11,672716.0,95.0502,95.067,94.8069,94.9076,672716.0
2018-10-05 12:00:00,113.11,113.12,112.97,112.99,236368.0,94.9076,94.9159,94.7901,94.8069,236368.0
2018-10-05 12:10:00,112.98,113.08,112.87,113.04,183244.0,94.7985,94.8824,94.7062,94.8488,183244.0
2018-10-05 12:20:00,113.04,113.04,112.9,113.03,176331.0,94.8488,94.8488,94.7313,94.8404,176331.0
2018-10-05 12:30:00,113.03,113.2,113.02,113.14,393163.0,94.8404,94.9831,94.832,94.9327,393163.0
2018-10-05 12:40:00,113.14,113.2,113.09,113.15,318486.0,94.9327,94.9831,94.8908,94.9411,318486.0
2018-10-05 12:50:00,113.16,113.21,113.12,113.18,676894.0,94.9495,94.9915,94.9159,94.9663,676894.0
2018-10-05 13:00:00,113.18,113.19,113.01,113.04,531544.0,94.9663,94.9747,94.8236,94.8488,531544.0
2018-10-05 13:10:00,113.04,113.09,112.97,112.99,264866.0,94.8488,94.8908,94.7901,94.8069,264866.0
2018-10-05 13:20:00,112.99,113.0,112.87,112.9,164215.0,94.8069,94.8153,94.7062,94.7313,164215.0
2018-10-05 13:30:00,112.89,112.9,112.78,112.82,244458.0,94.723,94.7313,94.6307,94.6642,244458.0
2018-10-05 13:40:00,112.82,112.87,112.79,112.82,212944.0,94.6642,94.7062,94.639,94.6642,212944.0
2018-10-05 13:50:00,112.81,112.81,112.67,112.69,195319.0,94.6558,94.6558,94.5384,94.5551,195319.0
2018-10-05 14:00:00,112.7,112.8,112.67,112.69,178561.0,94.5635,94.6474,94.5384,94.5551,178561.0
2018-10-05 14:10:00,112.69,112.9,112.62,112.81,730135.0,94.5551,94.7313,94.4964,94.6558,730135.0
2018-10-05 14:20:00,112.81,112.87,112.78,112.85,532850.0,94.6558,94.7062,94.6307,94.6894,532850.0
2018-10-05 14:30:00,112.85,112.87,112.77,112.85,477732.0,94.6894,94.7062,94.6223,94.6894,477732.0
2018-10-05 14:40:00,112.85,113.01,112.83,113.0,298683.0,94.6894,94.8236,94.6726,94.8153,298683.0
2018-10-05 14:50:00,113.0,113.2,112.98,113.16,318252.0,94.8153,94.9831,94.7985,94.9495,318252.0
2018-10-05 15:00:00,113.16,113.17,113.0,113.01,226233.0,94.9495,94.9579,94.8153,94.8236,226233.0
2018-10-05 15:10:00,113.02,113.06,113.0,113.02,150333.0,94.832,94.8656,94.8153,94.832,150333.0
2018-10-05 15:20:00,113.02,113.09,113.0,113.03,206175.0,94.832,94.8908,94.8153,94.8404,206175.0
2018-10-05 15:30:00,113.03,113.08,113.01,113.06,466143.0,94.8404,94.8824,94.8236,94.8656,466143.0
2018-10-05 15:40:00,113.07,113.08,112.97,113.0,712043.0,94.874,94.8824,94.7901,94.8153,712043.0
2018-10-05 15:50:00,113.0,113.07,112.94,113.05,1664576.0,94.8153,94.874,94.7649,94.8572,1664576.0
2018-10-08 09:30:00,112.99,113.04,112.95,112.96,102255.0,94.8069,94.8488,94.7733,94.7817,102255.0
2018-10-08 09:40:00,112.96,112.98,112.94,112.98,125193.0,94.7817,94.7985,94.7649,94.7985,125193.0
2018-10-08 09:50:00,112.97,113.01,112.89,112.95,211433.0,94.7901,94.8236,94.723,94.7733,211433.0
2018-10-08 10:00:00,112.95,112.96,112.84,112.91,116333.0,94.7733,94.7817,94.681,94.7397,116333.0
2018-10-08 10:10:00,112.91,112.94,112.9,112.93,48230.0,94.7397,94.7649,94.7313,94.7565,48230.0
2018-10-08 10:20:00,112.93,112.93,112.89,112.89,42194.0,94.7565,94.7565,94.723,94.723,42194.0
2018-10-08 10:30:00,112.89,112.9,112.85,112.88,33971.0,94.723,94.7313,94.6894,94.7146,33971.0
2018-10-08 10:40:00,112.89,112.93,112.87,112.91,39175.0,94.723,94.7565,94.7062,94.7397,39175.0
2018-10-08 10:50:00,112.9,113.0,112.9,112.95,62008.0,94.7313,94.8153,94.7313,94.7733,62008.0
2018-10-08 11:00:00,112.96,112.97,112.88,112.93,60540.0,94.7817,94.7901,94.7146,94.7565,60540.0
2018-10-08 11:10:00,112.93,112.93,112.86,112.86,51261.0,94.7565,94.7565,94.6978,94.6978,51261.0
2018-10-08 11:20:00,112.87,112.87,112.8,112.83,42757.0,94.7062,94.7062,94.6474,94.6726,42757.0
2018-10-08 11:30:00,112.84,112.84,112.79,112.8,103182.0,94.681,94.681,94.639,94.6474,103182.0
2018-10-08 11:40:00,112.81,112.98,112.81,112.97,230264.0,94.6558,94.7985,94.6558,94.7901,230264.0
2018-10-08 11:50:00,112.97,113.08,112.96,113.05,154366.0,94.7901,94.8824,94.7817,94.8572,154366.0
2018-10-08 12:00:00,113.06,113.11,113.05,113.09,50164.0,94.8656,94.9076,94.8572,94.8908,50164.0
2018-10-08 12:10:00,113.09,113.11,113.08,113.09,124567.0,94.8908,94.9076,94.8824,94.8908,124567.0
2018-10-08 12:20:00,113.09,113.11,112.95,112.96,123032.0,94.8908,94.9076,94.7733,94.7817,123032.0
2018-10-08 12:30:00,112.95,112.97,112.92,112.93,34531.0,94.7733,94.7901,94.7481,94.7565,34531.0
2018-10-08 12:40:00,112.94,112.98,112.92,112.97,66537.0,94.7649,94.7985,94.7481,94.7901,66537.0
2018-10-08 12:50:00,112.97,113.0,112.96,113.0,70620.0,94.7901,94.8153,94.7817,94.8153,70620.0
2018-10-08 13:00:00,113.0,113.0,112.95,112.96,50741.0,94.8153,94.8153,94.7733,94.7817,50741.0
2018-10-08 13:10:00,112.96,113.01,112.93,113.0,104315.0,94.7817,94.8236,94.7565,94.8153,104315.0
2018-10-08 13:20:00,113.0,113.01,112.94,112.97,43818.0,94.8153,94.8236,94.7649,94.7901,43818.0
2018-10-08 13:30:00,112.96,112.98,112.93,112.95,35289.0,94.7817,94.7985,94.7565,94.7733,35289.0
2018-10-08 13:40:00,112.95,112.96,112.93,112.95,36995.0,94.7733,94.7817,94.7565,94.7733,36995.0
2018-10-08 13:50:00,112.95,112.97,112.94,112.96,12577.0,94.7733,94.7901,94.7649,94.7817,12577.0
2018-10-08 14:00:00,112.96,112.97,112.91,112.93,29569.0,94.7817,94.7901,94.7397,94.7565,29569.0
2018-10-08 14:10:00,112.93,112.94,112.92,112.93,20357.0,94.7565,94.7649,94.7481,94.7565,20357.0
2018-10-08 14:20:00,112.93,112.93,112.9,112.92,69948.0,94.7565,94.7565,94.7313,94.7481,69948.0
2018-10-08 14:30:00,112.92,112.92,112.85,112.85,44619.0,94.7481,94.7481,94.6894,94.6894,44619.0
2018-10-08 14:40:00,112.86,112.87,112.78,112.78,142508.0,94.6978,94.7062,94.6307,94.6307,142508.0
2018-10-08 14:50:00,112.78,112.8,112.76,112.78,78265.0,94.6307,94.6474,94.6139,94.6307,78265.0
2018-10-08 15:00:00,112.78,112.8,112.74,112.74,162600.0,94.6307,94.6474,94.5971,94.5971,162600.0
2018-10-08 15:10:00,112.74,112.76,112.73,112.74,31840.0,94.5971,94.6139,94.5887,94.5971,31840.0
2018-10-08 15:20:00,112.75,112.79,112.74,112.75,123068.0,94.6055,94.639,94.5971,94.6055,123068.0
2018-10-08 15:30:00,112.74,112.75,112.68,112.69,123297.0,94.5971,94.6055,94.5467,94.5551,123297.0
2018-10-08 15:40:00,112.7,112.7,112.64,112.66,99793.0,94.5635,94.5635,94.5132,94.53,99793.0
2018-10-08 15:50:00,112.66,112.7,112.64,112.67,352025.0,94.53,94.5635,94.5132,94.5384,352025.0
2018-10-09 09:30:00,113.14,113.21,113.07,113.13,803160.0,94.9327,94.9915,94.874,94.9243,803160.0
2018-10-09 09:40:00,113.12,113.32,113.12,113.31,272550.0,94.9159,95.0838,94.9159,95.0754,272550.0
2018-10-09 09:50:00,113.3,113.38,113.23,113.28,940261.0,95.067,95.1341,95.0082,95.0502,940261.0
2018-10-09 10:00:00,113.27,113.39,113.22,113.31,316190.0,95.0418,95.1425,94.9998,95.0754,316190.0
2018-10-09 10:10:00,113.32,113.4,113.31,113.34,183086.0,95.0838,95.1509,95.0754,95.1005,183086.0
2018-10-09 10:20:00,113.34,113.35,113.25,113.27,155688.0,95.1005,95.1089,95.025,95.0418,155688.0
2018-10-09 10:30:00,113.27,113.39,113.25,113.37,286181.0,95.0418,95.1425,95.025,95.1257,286181.0
2018-10-09 10:40:00,113.38,113.51,113.33,113.42,476426.0,95.1341,95.2432,95.0921,95.1677,476426.0
2018-10-09 10:50:00,113.41,113.56,113.41,113.56,406003.0,95.1593,95.2851,95.1593,95.2851,406003.0
2018-10-09 11:00:00,113.57,113.66,113.53,113.65,224413.0,95.2935,95.369,95.26,95.3607,224413.0
2018-10-09 11:10:00,113.65,113.68,113.55,113.6,225483.0,95.3607,95.3858,95.2767,95.3187,225483.0
2018-10-09 11:20:00,113.6,113.64,113.54,113.56,251802.0,95.3187,95.3523,95.2684,95.2851,251802.0
2018-10-09 11:30:00,113.56,113.62,113.44,113.44,211963.0,95.2851,95.3355,95.1844,95.1844,211963.0
2018-10-09 11:40:00,113.44,113.47,113.41,113.45,119573.0,95.1844,95.2096,95.1593,95.1928,119573.0
2018-10-09 11:50:00,113.45,113.46,113.38,113.44,195928.0,95.1928,95.2012,95.1341,95.1844,195928.0
2018-10-09 12:00:00,113.45,113.45,113.39,113.41,170152.0,95.1928,95.1928,95.1425,95.1593,170152.0
2018-10-09 12:10:00,113.41,113.51,113.39,113.49,130626.0,95.1593,95.2432,95.1425,95.2264,130626.0
2018-10-09 12:20:00,113.48,113.53,113.47,113.53,87258.0,95.218,95.26,95.2096,95.26,87258.0
2018-10-09 12:30:00,113.52,113.58,113.49,113.57,164658.0,95.2516,95.3019,95.2264,95.2935,164658.0
2018-10-09 12:40:00,113.57,113.66,113.56,113.65,156587.0,95.2935,95.369,95.2851,95.3607,156587.0
2018-10-09 12:50:00,113.65,113.67,113.59,113.66,102275.0,95.3607,95.3774,95.3103,95.369,102275.0
2018-10-09 13:00:00,113.66,113.76,113.63,113.67,190755.0,95.369,95.4529,95.3439,95.3774,190755.0
2018-10-09 13:10:00,113.66,113.73,113.64,113.71,102483.0,95.369,95.4278,95.3523,95.411,102483.0
2018-10-09 13:20:00,113.7,113.72,113.6,113.62,171540.0,95.4026,95.4194,95.3187,95.3355,171540.0
2018-10-09 13:30:00,113.61,113.62,113.47,113.47,168740.0,95.3271,95.3355,95.2096,95.2096,168740.0
2018-10-09 13:40:00,113.47,113.52,113.42,113.46,192232.0,95.2096,95.2516,95.1677,95.2012,192232.0
2018-10-09 13:50:00,113.45,113.49,113.44,113.47,118783.0,95.1928,95.2264,95.1844,95.2096,118783.0
2018-10-09 14:00:00,113.47,113.51,113.44,113.44,113124.0,95.2096,95.2432,95.1844,95.1844,113124.0
2018-10-09 14:10:00,113.44,113.56,113.43,113.56,99643.0,95.1844,95.2851,95.1761,95.2851,99643.0
2018-10-09 14:20:00,113.55,113.58,113.52,113.55,129861.0,95.2767,95.3019,95.2516,95.2767,129861.0
2018-10-09 14:30:00,113.55,113.62,113.53,113.58,73635.0,95.2767,95.3355,95.26,95.3019,73635.0
2018-10-09 14:40:00,113.58,113.67,113.58,113.67,204511.0,95.3019,95.3774,95.3019,95.3774,204511.0
2018-10-09 14:50:00,113.67,113.73,113.61,113.73,204953.0,95.3774,95.4278,95.3271,95.4278,204953.0
2018-10-09 15:00:00,113.72,113.85,113.7,113.82,180785.0,95.4194,95.5285,95.4026,95.5033,180785.0
2018-10-09 15:10:00,113.82,113.85,113.78,113.79,177824.0,95.5033,95.5285,95.4697,95.4781,177824.0
2018-10-09 15:20:00,113.79,113.8,113.74,113.75,125342.0,95.4781,95.4865,95.4362,95.4446,125342.0
2018-10-09 15:30:00,113.75,113.76,113.68,113.73,225278.0,95.4446,95.4529,95.3858,95.4278,225278.0
2018-10-09 15:40:00,113.73,113.79,113.71,113.78,220413.0,95.4278,95.4781,95.411,95.4697,220413.0
2018-10-09 15:50:00,113.78,113.83,113.74,113.8,809201.0,95.4697,95.5117,95.4362,95.4865,809201.0
2018-10-10 09:30:00,113.14,113.31,113.14,113.29,170102.0,94.9327,95.0754,94.9327,95.0586,170102.0
2018-10-10 09:40:00,113.3,113.35,113.22,113.33,639313.0,95.067,95.1089,94.9998,95.0921,639313.0
2018-10-10 09:50:00,113.33,113.53,113.31,113.51,632481.0,95.0921,95.26,95.0754,95.2432,632481.0
2018-10-10 10:00:00,113.5,113.53,113.44,113.47,176664.0,95.2348,95.26,95.1844,95.2096,176664.0
2018-10-10 10:10:00,113.47,113.5,113.38,113.38,97801.0,95.2096,95.2348,95.1341,95.1341,97801.0
2018-10-10 10:20:00,113.38,113.38,113.16,113.22,134813.0,95.1341,95.1341,94.9495,94.9998,134813.0
2018-10-10 10:30:00,113.21,113.35,113.2,113.35,398594.0,94.9915,95.1089,94.9831,95.1089,398594.0
2018-10-10 10:40:00,113.33,113.35,113.22,113.27,177585.0,95.0921,95.1089,94.9998,95.0418,177585.0
2018-10-10 10:50:00,113.27,113.36,113.18,113.34,302260.0,95.0418,95.1173,94.9663,95.1005,302260.0
2018-10-10 11:00:00,113.34,113.56,113.33,113.54,543469.0,95.1005,95.2851,95.0921,95.2684,543469.0
2018-10-10 11:10:00,113.52,113.58,113.4,113.43,195372.0,95.2516,95.3019,95.1509,95.1761,195372.0
2018-10-10 11:20:00,113.42,113.51,113.39,113.41,408039.0,95.1677,95.2432,95.1425,95.1593,408039.0
2018-10-10 11:30:00,113.41,113.45,113.36,113.41,121475.0,95.1593,95.1928,95.1173,95.1593,121475.0
2018-10-10 11:40:00,113.41,113.42,113.33,113.38,198940.0,95.1593,95.1677,95.0921,95.1341,198940.0
2018-10-10 11:50:00,113.37,113.38,113.29,113.32,94763.0,95.1257,95.1341,95.0586,95.0838,94763.0
2018-10-10 12:00:00,113.32,113.38,113.28,113.37,143385.0,95.0838,95.1341,95.0502,95.1257,143385.0
2018-10-10 12:10:00,113.38,113.39,113.31,113.32,168515.0,95.1341,95.1425,95.0754,95.0838,168515.0
2018-10-10 12:20:00,113.32,113.42,113.32,113.37,470263.0,95.0838,95.1677,95.0838,95.1257,470263.0
2018-10-10 12:30:00,113.37,113.4,113.31,113.37,50435.0,95.1257,95.1509,95.0754,95.1257,50435.0
2018-10-10 12:40:00,113.37,113.39,113.32,113.37,79538.0,95.1257,95.1425,95.0838,95.1257,79538.0
2018-10-10 12:50:00,113.37,113.39,113.3,113.37,341886.0,95.1257,95.1425,95.067,95.1257,341886.0
2018-10-10 13:00:00,113.37,113.39,113.26,113.33,453854.0,95.1257,95.1425,95.0334,95.0921,453854.0
2018-10-10 13:10:00,113.34,113.36,113.22,113.27,218131.0,95.1005,95.1173,94.9998,95.0418,218131.0
2018-10-10 13:20:00,113.27,113.27,113.06,113.1,468307.0,95.0418,95.0418,94.8656,94.8992,468307.0
2018-10-10 13:30:00,113.11,113.14,113.05,113.09,297660.0,94.9076,94.9327,94.8572,94.8908,297660.0
2018-10-10 13:40:00,113.09,113.09,112.8,112.82,573692.0,94.8908,94.8908,94.6474,94.6642,573692.0
2018-10-10 13:50:00,112.82,112.96,112.82,112.86,233325.0,94.6642,94.7817,94.6642,94.6978,233325.0
2018-10-10 14:00:00,112.86,112.96,112.78,112.96,368414.0,94.6978,94.7817,94.6307,94.7817,368414.0
2018-10-10 14:10:00,112.96,113.03,112.9,113.01,264786.0,94.7817,94.8404,94.7313,94.8236,264786.0
2018-10-10 14:20:00,113.01,113.06,112.96,113.04,253825.0,94.8236,94.8656,94.7817,94.8488,253825.0
2018-10-10 14:30:00,113.04,113.15,112.99,113.15,429233.0,94.8488,94.9411,94.8069,94.9411,429233.0
2018-10-10 14:40:00,113.15,113.2,113.08,113.19,501807.0,94.9411,94.9831,94.8824,94.9747,501807.0
2018-10-10 14:50:00,113.2,113.23,113.06,113.06,367836.0,94.9831,95.0082,94.8656,94.8656,367836.0
2018-10-10 15:00:00,113.06,113.25,113.06,113.25,477501.0,94.8656,95.025,94.8656,95.025,477501.0
2018-10-10 15:10:00,113.25,113.43,113.25,113.42,436679.0,95.025,95.1761,95.025,95.1677,436679.0
2018-10-10 15:20:00,113.42,113.42,113.19,113.21,480056.0,95.1677,95.1677,94.9747,94.9915,480056.0
2018-10-10 15:30:00,113.21,113.34,113.2,113.33,734110.0,94.9915,95.1005,94.9831,95.0921,734110.0
2018-10-10 15:40:00,113.33,113.42,113.25,113.27,495078.0,95.0921,95.1677,95.025,95.0418,495078.0
2018-10-10 15:50:00,113.27,113.54,113.27,113.5,702227.0,95.0418,95.2684,95.0418,95.2348,702227.0
2018-10-11 09:30:00,114.0,114.11,113.89,114.07,415932.0,95.6543,95.7466,95.562,95.7131,415932.0
2018-10-11 09:40:00,114.07,114.17,113.9,113.91,321742.0,95.7131,95.797,95.5704,95.5788,321742.0
2018-10-11 09:50:00,113.92,113.94,113.79,113.81,354061.0,95.5872,95.604,95.4781,95.4949,354061.0
2018-10-11 10:00:00,113.8,114.01,113.8,113.9,454818.0,95.4865,95.6627,95.4865,95.5704,454818.0
2018-10-11 10:10:00,113.9,114.1,113.9,114.05,230923.0,95.5704,95.7382,95.5704,95.6963,230923.0
2018-10-11 10:20:00,114.05,114.13,114.03,114.1,175017.0,95.6963,95.7634,95.6795,95.7382,175017.0
2018-10-11 10:30:00,114.1,114.13,113.93,113.97,206002.0,95.7382,95.7634,95.5956,95.6292,206002.0
2018-10-11 10:40:00,113.97,114.15,113.94,114.14,149058.0,95.6292,95.7802,95.604,95.7718,149058.0
2018-10-11 10:50:00,114.14,114.27,114.11,114.24,279261.0,95.7718,95.8809,95.7466,95.8557,279261.0
2018-10-11 11:00:00,114.25,114.39,114.2,114.34,359387.0,95.8641,95.9816,95.8221,95.9396,359387.0
2018-10-11 11:10:00,114.35,114.45,114.34,114.44,373744.0,95.948,96.0319,95.9396,96.0235,373744.0
2018-10-11 11:20:00,114.43,114.44,114.27,114.33,279023.0,96.0151,96.0235,95.8809,95.9312,279023.0
2018-10-11 11:30:00,114.33,114.47,114.32,114.41,234940.0,95.9312,96.0487,95.9228,95.9983,234940.0
2018-10-11 11:40:00,114.41,114.45,114.28,114.29,209565.0,95.9983,96.0319,95.8893,95.8977,209565.0
2018-10-11 11:50:00,114.29,114.36,114.24,114.31,121621.0,95.8977,95.9564,95.8557,95.9144,121621.0
2018-10-11 12:00:00,114.31,114.33,114.25,114.29,104445.0,95.9144,95.9312,95.8641,95.8977,104445.0
2018-10-11 12:10:00,114.28,114.35,114.25,114.27,104981.0,95.8893,95.948,95.8641,95.8809,104981.0
2018-10-11 12:20:00,114.27,114.29,114.16,114.22,289928.0,95.8809,95.8977,95.7886,95.8389,289928.0
2018-10-11 12:30:00,114.22,114.29,114.2,114.24,269940.0,95.8389,95.8977,95.8221,95.8557,269940.0
2018-10-11 12:40:00,114.24,114.26,114.19,114.23,277722.0,95.8557,95.8725,95.8137,95.8473,277722.0
2018-10-11 12:50:00,114.23,114.24,114.05,114.06,432126.0,95.8473,95.8557,95.6963,95.7047,432126.0
2018-10-11 13:00:00,114.07,114.55,114.05,114.55,1113871.0,95.7131,96.1158,95.6963,96.1158,1113871.0
2018-10-11 13:10:00,114.55,114.6,114.38,114.39,399864.0,96.1158,96.1578,95.9732,95.9816,399864.0
2018-10-11 13:20:00,114.4,114.49,114.33,114.48,218022.0,95.99,96.0655,95.9312,96.0571,218022.0
2018-10-11 13:30:00,114.48,114.58,114.45,114.56,110222.0,96.0571,96.141,96.0319,96.1242,110222.0
2018-10-11 13:40:00,114.56,114.7,114.52,114.69,194165.0,96.1242,96.2417,96.0906,96.2333,194165.0
2018-10-11 13:50:00,114.69,114.75,114.63,114.7,260420.0,96.2333,96.2836,96.1829,96.2417,260420.0
2018-10-11 14:00:00,114.7,114.75,114.64,114.73,212217.0,96.2417,96.2836,96.1913,96.2668,212217.0
2018-10-11 14:10:00,114.73,114.83,114.7,114.79,210959.0,96.2668,96.3508,96.2417,96.3172,210959.0
2018-10-11 14:20:00,114.8,114.85,114.68,114.73,183993.0,96.3256,96.3675,96.2249,96.2668,183993.0
2018-10-11 14:30:00,114.74,114.92,114.74,114.87,519246.0,96.2752,96.4263,96.2752,96.3843,519246.0
2018-10-11 14:40:00,114.85,115.01,114.8,114.9,737002.0,96.3675,96.5018,96.3256,96.4095,737002.0
2018-10-11 14:50:00,114.91,115.04,114.83,115.02,479196.0,96.4179,96.527,96.3508,96.5102,479196.0
2018-10-11 15:00:00,115.02,115.07,114.92,115.04,863459.0,96.5102,96.5521,96.4263,96.527,863459.0
2018-10-11 15:10:00,115.04,115.15,114.73,114.75,509376.0,96.527,96.6193,96.2668,96.2836,509376.0
2018-10-11 15:20:00,114.73,114.82,114.67,114.81,280537.0,96.2668,96.3424,96.2165,96.334,280537.0
2018-10-11 15:30:00,114.81,114.9,114.69,114.84,249704.0,96.334,96.4095,96.2333,96.3591,249704.0
2018-10-11 15:40:00,114.85,114.92,114.74,114.91,413066.0,96.3675,96.4263,96.2752,96.4179,413066.0
2018-10-11 15:50:00,114.91,114.96,114.82,114.87,1293834.0,96.4179,96.4598,96.3424,96.3843,1293834.0
2018-10-12 09:30:00,114.39,114.54,114.33,114.49,370529.0,95.9816,96.1074,95.9312,96.0655,370529.0
2018-10-12 09:40:00,114.49,114.56,114.44,114.52,196466.0,96.0655,96.1242,96.0235,96.0906,196466.0
2018-10-12 09:50:00,114.52,114.57,114.39,114.4,91731.0,96.0906,96.1326,95.9816,95.99,91731.0
2018-10-12 10:00:00,114.42,114.46,114.28,114.29,263164.0,96.0067,96.0403,95.8893,95.8977,263164.0
2018-10-12 10:10:00,114.29,114.48,114.29,114.46,61139.0,95.8977,96.0571,95.8977,96.0403,61139.0
2018-10-12 10:20:00,114.46,114.55,114.42,114.53,105352.0,96.0403,96.1158,96.0067,96.099,105352.0
2018-10-12 10:30:00,114.52,114.56,114.4,114.44,146362.0,96.0906,96.1242,95.99,96.0235,146362.0
2018-10-12 10:40:00,114.43,114.44,114.34,114.4,90442.0,96.0151,96.0235,95.9396,95.99,90442.0
2018-10-12 10:50:00,114.4,114.43,114.35,114.37,61424.0,95.99,96.0151,95.948,95.9648,61424.0
2018-10-12 11:00:00,114.37,114.57,114.35,114.55,71259.0,95.9648,96.1326,95.948,96.1158,71259.0
2018-10-12 11:10:00,114.56,114.63,114.48,114.62,229724.0,96.1242,96.1829,96.0571,96.1746,229724.0
2018-10-12 11:20:00,114.63,114.74,114.6,114.68,176002.0,96.1829,96.2752,96.1578,96.2249,176002.0
2018-10-12 11:30:00,114.68,114.69,114.59,114.63,199841.0,96.2249,96.2333,96.1494,96.1829,199841.0
2018-10-12 11:40:00,114.63,114.77,114.62,114.71,88242.0,96.1829,96.3004,96.1746,96.2501,88242.0
2018-10-12 11:50:00,114.71,114.78,114.7,114.73,149454.0,96.2501,96.3088,96.2417,96.2668,149454.0
2018-10-12 12:00:00,114.73,114.86,114.72,114.8,98689.0,96.2668,96.3759,96.2585,96.3256,98689.0
2018-10-12 12:10:00,114.79,114.84,114.73,114.8,88678.0,96.3172,96.3591,96.2668,96.3256,88678.0
2018-10-12 12:20:00,114.81,114.9,114.8,114.83,74223.0,96.334,96.4095,96.3256,96.3508,74223.0
2018-10-12 12:30:00,114.84,114.89,114.76,114.87,61317.0,96.3591,96.4011,96.292,96.3843,61317.0
2018-10-12 12:40:00,114.86,114.95,114.86,114.92,186643.0,96.3759,96.4514,96.3759,96.4263,186643.0
2018-10-12 12:50:00,114.92,115.0,114.82,114.84,342402.0,96.4263,96.4934,96.3424,96.3591,342402.0
2018-10-12 13:00:00,114.84,114.93,114.74,114.74,211883.0,96.3591,96.4347,96.2752,96.2752,211883.0
2018-10-12 13:10:00,114.74,114.83,114.73,114.79,204685.0,96.2752,96.3508,96.2668,96.3172,204685.0
2018-10-12 13:20:00,114.78,114.78,114.65,114.7,130395.0,96.3088,96.3088,96.1997,96.2417,130395.0
2018-10-12 13:30:00,114.72,114.82,114.7,114.78,60933.0,96.2585,96.3424,96.2417,96.3088,60933.0
2018-10-12 13:40:00,114.79,114.84,114.74,114.76,129775.0,96.3172,96.3591,96.2752,96.292,129775.0
2018-10-12 13:50:00,114.75,114.83,114.73,114.82,62831.0,96.2836,96.3508,96.2668,96.3424,62831.0
2018-10-12 14:00:00,114.82,114.97,114.81,114.94,88234.0,96.3424,96.4682,96.334,96.4431,88234.0
2018-10-12 14:10:00,114.96,115.01,114.94,114.98,99007.0,96.4598,96.5018,96.4431,96.4766,99007.0
2018-10-12 14:20:00,114.98,115.01,114.89,114.89,78173.0,96.4766,96.5018,96.4011,96.4011,78173.0
2018-10-12 14:30:00,114.89,114.96,114.89,114.93,74148.0,96.4011,96.4598,96.4011,96.4347,74148.0
2018-10-12 14:40:00,114.93,114.97,114.92,114.96,69880.0,96.4347,96.4682,96.4263,96.4598,69880.0
2018-10-12 14:50:00,114.97,114.98,114.85,114.87,109423.0,96.4682,96.4766,96.3675,96.3843,109423.0
2018-10-12 15:00:00,114.86,114.88,114.77,114.79,73559.0,96.3759,96.3927,96.3004,96.3172,73559.0
2018-10-12 15:10:00,114.79,114.82,114.76,114.81,106951.0,96.3172,96.3424,96.292,96.334,106951.0
2018-10-12 15:20:00,114.8,114.84,114.77,114.79,154487.0,96.3256,96.3591,96.3004,96.3172,154487.0
2018-10-12 15:30:00,114.8,114.8,114.69,114.71,225038.0,96.3256,96.3256,96.2333,96.2501,225038.0
2018-10-12 15:40:00,114.71,114.71,114.59,114.61,265835.0,96.2501,96.2501,96.1494,96.1662,265835.0
2018-10-12 15:50:00,114.6,114.61,114.47,114.48,723292.0,96.1578,96.1662,96.0487,96.0571,723292.0
2018-10-15 09:30:00,114.66,114.72,114.57,114.67,121859.0,96.2081,96.2585,96.1326,96.2165,121859.0
2018-10-15 09:40:00,114.67,114.72,114.57,114.7,219210.0,96.2165,96.2585,96.1326,96.2417,219210.0
2018-10-15 09:50:00,114.69,114.77,114.68,114.75,229230.0,96.2333,96.3004,96.2249,96.2836,229230.0
2018-10-15 10:00:00,114.76,114.82,114.73,114.77,134976.0,96.292,96.3424,96.2668,96.3004,134976.0
2018-10-15 10:10:00,114.77,114.8,114.69,114.69,176687.0,96.3004,96.3256,96.2333,96.2333,176687.0
2018-10-15 10:20:00,114.69,114.7,114.51,114.53,79459.0,96.2333,96.2417,96.0823,96.099,79459.0
2018-10-15 10:30:00,114.53,114.59,114.38,114.44,326513.0,96.099,96.1494,95.9732,96.0235,326513.0
2018-10-15 10:40:00,114.43,114.52,114.41,114.51,84072.0,96.0151,96.0906,95.9983,96.0823,84072.0
2018-10-15 10:50:00,114.51,114.57,114.49,114.54,180131.0,96.0823,96.1326,96.0655,96.1074,180131.0
2018-10-15 11:00:00,114.53,114.58,114.46,114.57,175994.0,96.099,96.141,96.0403,96.1326,175994.0
2018-10-15 11:10:00,114.56,114.57,114.46,114.46,100781.0,96.1242,96.1326,96.0403,96.0403,100781.0
2018-10-15 11:20:00,114.46,114.47,114.33,114.36,153895.0,96.0403,96.0487,95.9312,95.9564,153895.0
2018-10-15 11:30:00,114.36,114.41,114.35,114.37,66926.0,95.9564,95.9983,95.948,95.9648,66926.0
2018-10-15 11:40:00,114.36,114.4,114.34,114.36,30374.0,95.9564,95.99,95.9396,95.9564,30374.0
2018-10-15 11:50:00,114.37,114.52,114.37,114.49,125254.0,95.9648,96.0906,95.9648,96.0655,125254.0
2018-10-15 12:00:00,114.49,114.53,114.48,114.51,40013.0,96.0655,96.099,96.0571,96.0823,40013.0
2018-10-15 12:10:00,114.51,114.54,114.46,114.47,298115.0,96.0823,96.1074,96.0403,96.0487,298115.0
2018-10-15 12:20:00,114.47,114.49,114.42,114.45,159664.0,96.0487,96.0655,96.0067,96.0319,159664.0
2018-10-15 12:30:00,114.44,114.47,114.38,114.4,153841.0,96.0235,96.0487,95.9732,95.99,153841.0
2018-10-15 12:40:00,114.39,114.43,114.38,114.4,54682.0,95.9816,96.0151,95.9732,95.99,54682.0
2018-10-15 12:50:00,114.39,114.45,114.38,114.45,50658.0,95.9816,96.0319,95.9732,96.0319,50658.0
2018-10-15 13:00:00,114.44,114.46,114.4,114.46,161957.0,96.0235,96.0403,95.99,96.0403,161957.0
2018-10-15 13:10:00,114.45,114.5,114.44,114.48,22050.0,96.0319,96.0739,96.0235,96.0571,22050.0
2018-10-15 13:20:00,114.49,114.53,114.48,114.51,164574.0,96.0655,96.099,96.0571,96.0823,164574.0
2018-10-15 13:30:00,114.51,114.53,114.44,114.48,57986.0,96.0823,96.099,96.0235,96.0571,57986.0
2018-10-15 13:40:00,114.48,114.49,114.44,114.48,44099.0,96.0571,96.0655,96.0235,96.0571,44099.0
2018-10-15 13:50:00,114.48,114.53,114.48,114.52,25495.0,96.0571,96.099,96.0571,96.0906,25495.0
2018-10-15 14:00:00,114.52,114.54,114.47,114.5,193736.0,96.0906,96.1074,96.0487,96.0739,193736.0
2018-10-15 14:10:00,114.5,114.58,114.5,114.55,372548.0,96.0739,96.141,96.0739,96.1158,372548.0
2018-10-15 14:20:00,114.56,114.59,114.53,114.57,159649.0,96.1242,96.1494,96.099,96.1326,159649.0
2018-10-15 14:30:00,114.59,114.59,114.55,114.57,63275.0,96.1494,96.1494,96.1158,96.1326,63275.0
2018-10-15 14:40:00,114.57,114.57,114.41,114.42,223566.0,96.1326,96.1326,95.9983,96.0067,223566.0
2018-10-15 14:50:00,114.41,114.41,114.34,114.37,118167.0,95.9983,95.9983,95.9396,95.9648,118167.0
2018-10-15 15:00:00,114.36,114.43,114.29,114.41,180063.0,95.9564,96.0151,95.8977,95.9983,180063.0
2018-10-15 15:10:00,114.42,114.47,114.42,114.47,55152.0,96.0067,96.0487,96.0067,96.0487,55152.0
2018-10-15 15:20:00,114.47,114.47,114.4,114.44,48047.0,96.0487,96.0487,95.99,96.0235,48047.0
2018-10-15 15:30:00,114.45,114.45,114.39,114.4,155126.0,96.0319,96.0319,95.9816,95.99,155126.0
2018-10-15 15:40:00,114.41,114.47,114.38,114.43,160013.0,95.9983,96.0487,95.9732,96.0151,160013.0
2018-10-15 15:50:00,114.42,114.48,114.41,114.48,391419.0,96.0067,96.0571,95.9983,96.0571,391419.0
2018-10-16 09:30:00,114.39,114.6,114.39,114.54,154225.0,95.9816,96.1578,95.9816,96.1074,154225.0
2018-10-16 09:40:00,114.54,114.57,114.46,114.51,173993.0,96.1074,96.1326,96.0403,96.0823,173993.0
2018-10-16 09:50:00,114.52,114.59,114.41,114.43,65107.0,96.0906,96.1494,95.9983,96.0151,65107.0
2018-10-16 10:00:00,114.42,114.42,114.21,114.26,279461.0,96.0067,96.0067,95.8305,95.8725,279461.0
2018-10-16 10:10:00,114.25,114.31,114.18,114.23,344867.0,95.8641,95.9144,95.8054,95.8473,344867.0
2018-10-16 10:20:00,114.23,114.3,114.16,114.28,81122.0,95.8473,95.906,95.7886,95.8893,81122.0
2018-10-16 10:30:00,114.28,114.35,114.23,114.32,96414.0,95.8893,95.948,95.8473,95.9228,96414.0
2018-10-16 10:40:00,114.31,114.35,114.25,114.31,35413.0,95.9144,95.948,95.8641,95.9144,35413.0
2018-10-16 10:50:00,114.32,114.32,114.22,114.23,43302.0,95.9228,95.9228,95.8389,95.8473,43302.0
2018-10-16 11:00:00,114.23,114.3,114.2,114.22,42416.0,95.8473,95.906,95.8221,95.8389,42416.0
2018-10-16 11:10:00,114.22,114.34,114.21,114.33,63909.0,95.8389,95.9396,95.8305,95.9312,63909.0
2018-10-16 11:20:00,114.32,114.49,114.31,114.45,206034.0,95.9228,96.0655,95.9144,96.0319,206034.0
2018-10-16 11:30:00,114.45,114.46,114.38,114.41,127383.0,96.0319,96.0403,95.9732,95.9983,127383.0
2018-10-16 11:40:00,114.41,114.51,114.41,114.47,262943.0,95.9983,96.0823,95.9983,96.0487,262943.0
2018-10-16 11:50:00,114.47,114.54,114.46,114.51,44903.0,96.0487,96.1074,96.0403,96.0823,44903.0
2018-10-16 12:00:00,114.51,114.59,114.49,114.56,93279.0,96.0823,96.1494,96.0655,96.1242,93279.0
2018-10-16 12:10:00,114.57,114.6,114.55,114.57,143162.0,96.1326,96.1578,96.1158,96.1326,143162.0
2018-10-16 12:20:00,114.57,114.61,114.55,114.59,111337.0,96.1326,96.1662,96.1158,96.1494,111337.0
2018-10-16 12:30:00,114.59,114.63,114.57,114.58,44646.0,96.1494,96.1829,96.1326,96.141,44646.0
2018-10-16 12:40:00,114.58,114.6,114.49,114.5,28676.0,96.141,96.1578,96.0655,96.0739,28676.0
2018-10-16 12:50:00,114.5,114.52,114.45,114.47,135209.0,96.0739,96.0906,96.0319,96.0487,135209.0
2018-10-16 13:00:00,114.48,114.54,114.48,114.54,32973.0,96.0571,96.1074,96.0571,96.1074,32973.0
2018-10-16 13:10:00,114.53,114.55,114.5,114.53,26817.0,96.099,96.1158,96.0739,96.099,26817.0
2018-10-16 13:20:00,114.54,114.56,114.52,114.53,18365.0,96.1074,96.1242,96.0906,96.099,18365.0
2018-10-16 13:30:00,114.53,114.56,114.51,114.52,19532.0,96.099,96.1242,96.0823,96.0906,19532.0
2018-10-16 13:40:00,114.52,114.53,114.42,114.42,30512.0,96.0906,96.099,96.0067,96.0067,30512.0
2018-10-16 13:50:00,114.43,114.47,114.42,114.43,30093.0,96.0151,96.0487,96.0067,96.0151,30093.0
2018-10-16 14:00:00,114.42,114.47,114.4,114.44,27984.0,96.0067,96.0487,95.99,96.0235,27984.0
2018-10-16 14:10:00,114.44,114.52,114.43,114.51,51197.0,96.0235,96.0906,96.0151,96.0823,51197.0
2018-10-16 14:20:00,114.51,114.53,114.48,114.51,46856.0,96.0823,96.099,96.0571,96.0823,46856.0
2018-10-16 14:30:00,114.5,114.52,114.49,114.51,31641.0,96.0739,96.0906,96.0655,96.0823,31641.0
2018-10-16 14:40:00,114.51,114.52,114.47,114.51,112647.0,96.0823,96.0906,96.0487,96.0823,112647.0
2018-10-16 14:50:00,114.51,114.67,114.5,114.6,107653.0,96.0823,96.2165,96.0739,96.1578,107653.0
2018-10-16 15:00:00,114.61,114.69,114.6,114.66,163080.0,96.1662,96.2333,96.1578,96.2081,163080.0
2018-10-16 15:10:00,114.66,114.7,114.66,114.67,46251.0,96.2081,96.2417,96.2081,96.2165,46251.0
2018-10-16 15:20:00,114.68,114.71,114.67,114.68,67181.0,96.2249,96.2501,96.2165,96.2249,67181.0
2018-10-16 15:30:00,114.69,114.72,114.66,114.68,176931.0,96.2333,96.2585,96.2081,96.2249,176931.0
2018-10-16 15:40:00,114.67,114.68,114.64,114.64,221539.0,96.2165,96.2249,96.1913,96.1913,221539.0
2018-10-16 15:50:00,114.65,114.68,114.62,114.66,277443.0,96.1997,96.2249,96.1746,96.2081,277443.0
2018-10-17 09:30:00,114.66,114.73,114.65,114.7,59471.0,96.2081,96.2668,96.1997,96.2417,59471.0
2018-10-17 09:40:00,114.7,114.7,114.52,114.65,119258.0,96.2417,96.2417,96.0906,96.1997,119258.0
2018-10-17 09:50:00,114.64,114.67,114.56,114.66,331542.0,96.1913,96.2165,96.1242,96.2081,331542.0
2018-10-17 10:00:00,114.68,114.75,114.59,114.59,128274.0,96.2249,96.2836,96.1494,96.1494,128274.0
2018-10-17 10:10:00,114.59,114.71,114.58,114.63,54915.0,96.1494,96.2501,96.141,96.1829,54915.0
2018-10-17 10:20:00,114.64,114.71,114.59,114.59,173077.0,96.1913,96.2501,96.1494,96.1494,173077.0
2018-10-17 10:30:00,114.59,114.76,114.58,114.71,99633.0,96.1494,96.292,96.141,96.2501,99633.0
2018-10-17 10:40:00,114.71,114.79,114.67,114.68,98172.0,96.2501,96.3172,96.2165,96.2249,98172.0
2018-10-17 10:50:00,114.68,114.71,114.64,114.69,114659.0,96.2249,96.2501,96.1913,96.2333,114659.0
2018-10-17 11:00:00,114.69,114.75,114.65,114.66,102971.0,96.2333,96.2836,96.1997,96.2081,102971.0
2018-10-17 11:10:00,114.66,114.77,114.65,114.72,66566.0,96.2081,96.3004,96.1997,96.2585,66566.0
2018-10-17 11:20:00,114.73,114.79,114.71,114.71,114021.0,96.2668,96.3172,96.2501,96.2501,114021.0
2018-10-17 11:30:00,114.71,114.73,114.65,114.68,96019.0,96.2501,96.2668,96.1997,96.2249,96019.0
2018-10-17 11:40:00,114.67,114.7,114.6,114.65,84310.0,96.2165,96.2417,96.1578,96.1997,84310.0
2018-10-17 11:50:00,114.65,114.68,114.62,114.65,41719.0,96.1997,96.2249,96.1746,96.1997,41719.0
2018-10-17 12:00:00,114.65,114.67,114.63,114.63,31130.0,96.1997,96.2165,96.1829,96.1829,31130.0
2018-10-17 12:10:00,114.63,114.69,114.56,114.56,29910.0,96.1829,96.2333,96.1242,96.1242,29910.0
2018-10-17 12:20:00,114.55,114.55,114.49,114.53,54314.0,96.1158,96.1158,96.0655,96.099,54314.0
2018-10-17 12:30:00,114.54,114.55,114.52,114.52,37489.0,96.1074,96.1158,96.0906,96.0906,37489.0
2018-10-17 12:40:00,114.51,114.51,114.39,114.47,103977.0,96.0823,96.0823,95.9816,96.0487,103977.0
2018-10-17 12:50:00,114.46,114.46,114.39,114.43,188290.0,96.0403,96.0403,95.9816,96.0151,188290.0
2018-10-17 13:00:00,114.43,114.47,114.39,114.42,61607.0,96.0151,96.0487,95.9816,96.0067,61607.0
2018-10-17 13:10:00,114.44,114.46,114.41,114.42,38450.0,96.0235,96.0403,95.9983,96.0067,38450.0
2018-10-17 13:20:00,114.42,114.46,114.41,114.44,46245.0,96.0067,96.0403,95.9983,96.0235,46245.0
2018-10-17 13:30:00,114.42,114.46,114.38,114.39,46769.0,96.0067,96.0403,95.9732,95.9816,46769.0
2018-10-17 13:40:00,114.39,114.46,114.39,114.42,39292.0,95.9816,96.0403,95.9816,96.0067,39292.0
2018-10-17 13:50:00,114.41,114.41,114.31,114.32,59362.0,95.9983,95.9983,95.9144,95.9228,59362.0
2018-10-17 14:00:00,114.31,114.43,114.25,114.3,502862.0,95.9144,96.0151,95.8641,95.906,502862.0
2018-10-17 14:10:00,114.3,114.41,114.3,114.37,49732.0,95.906,95.9983,95.906,95.9648,49732.0
2018-10-17 14:20:00,114.39,114.5,114.39,114.46,115866.0,95.9816,96.0739,95.9816,96.0403,115866.0
2018-10-17 14:30:00,114.46,114.47,114.39,114.43,51590.0,96.0403,96.0487,95.9816,96.0151,51590.0
2018-10-17 14:40:00,114.43,114.44,114.37,114.38,31613.0,96.0151,96.0235,95.9648,95.9732,31613.0
2018-10-17 14:50:00,114.37,114.38,114.27,114.3,92429.0,95.9648,95.9732,95.8809,95.906,92429.0
2018-10-17 15:00:00,114.3,114.35,114.24,114.25,70580.0,95.906,95.948,95.8557,95.8641,70580.0
2018-10-17 15:10:00,114.26,114.27,114.19,114.22,103705.0,95.8725,95.8809,95.8137,95.8389,103705.0
2018-10-17 15:20:00,114.23,114.25,114.12,114.12,159787.0,95.8473,95.8641,95.755,95.755,159787.0
2018-10-17 15:30:00,114.12,114.21,114.12,114.14,260675.0,95.755,95.8305,95.755,95.7718,260675.0
2018-10-17 15:40:00,114.14,114.15,114.01,114.02,566062.0,95.7718,95.7802,95.6627,95.6711,566062.0
2018-10-17 15:50:00,114.03,114.06,113.98,113.99,708915.0,95.6795,95.7047,95.6375,95.6459,708915.0
2018-10-18 09:30:00,113.62,113.75,113.57,113.66,280774.0,95.3355,95.4446,95.2935,95.369,280774.0
2018-10-18 09:40:00,113.65,113.67,113.55,113.59,231466.0,95.3607,95.3774,95.2767,95.3103,231466.0
2018-10-18 09:50:00,113.58,113.76,113.57,113.74,89803.0,95.3019,95.4529,95.2935,95.4362,89803.0
2018-10-18 10:00:00,113.75,113.94,113.75,113.93,118626.0,95.4446,95.604,95.4446,95.5956,118626.0
2018-10-18 10:10:00,113.93,113.96,113.84,113.84,65722.0,95.5956,95.6208,95.5201,95.5201,65722.0
2018-10-18 10:20:00,113.85,113.88,113.78,113.79,111131.0,95.5285,95.5536,95.4697,95.4781,111131.0
2018-10-18 10:30:00,113.79,113.79,113.71,113.73,95141.0,95.4781,95.4781,95.411,95.4278,95141.0
2018-10-18 10:40:00,113.73,113.76,113.68,113.75,119506.0,95.4278,95.4529,95.3858,95.4446,119506.0
2018-10-18 10:50:00,113.75,113.87,113.75,113.86,36809.0,95.4446,95.5452,95.4446,95.5369,36809.0
2018-10-18 11:00:00,113.86,113.97,113.77,113.95,131195.0,95.5369,95.6292,95.4613,95.6124,131195.0
2018-10-18 11:10:00,113.94,114.02,113.93,114.01,155463.0,95.604,95.6711,95.5956,95.6627,155463.0
2018-10-18 11:20:00,114.03,114.21,114.02,114.2,233607.0,95.6795,95.8305,95.6711,95.8221,233607.0
2018-10-18 11:30:00,114.2,114.32,114.17,114.22,185308.0,95.8221,95.9228,95.797,95.8389,185308.0
2018-10-18 11:40:00,114.23,114.33,114.2,114.24,151576.0,95.8473,95.9312,95.8221,95.8557,151576.0
2018-10-18 11:50:00,114.23,114.29,114.09,114.16,116853.0,95.8473,95.8977,95.7298,95.7886,116853.0
2018-10-18 12:00:00,114.16,114.25,114.04,114.22,202948.0,95.7886,95.8641,95.6879,95.8389,202948.0
2018-10-18 12:10:00,114.23,114.31,114.18,114.22,86212.0,95.8473,95.9144,95.8054,95.8389,86212.0
2018-10-18 12:20:00,114.2,114.21,114.03,114.08,84088.0,95.8221,95.8305,95.6795,95.7215,84088.0
2018-10-18 12:30:00,114.09,114.2,114.09,114.17,55539.0,95.7298,95.8221,95.7298,95.797,55539.0
2018-10-18 12:40:00,114.18,114.19,114.08,114.13,48718.0,95.8054,95.8137,95.7215,95.7634,48718.0
2018-10-18 12:50:00,114.12,114.18,114.04,114.08,95850.0,95.755,95.8054,95.6879,95.7215,95850.0
2018-10-18 13:00:00,114.08,114.13,113.97,114.08,140257.0,95.7215,95.7634,95.6292,95.7215,140257.0
2018-10-18 13:10:00,114.08,114.19,114.06,114.16,43787.0,95.7215,95.8137,95.7047,95.7886,43787.0
2018-10-18 13:20:00,114.17,114.29,114.16,114.25,81879.0,95.797,95.8977,95.7886,95.8641,81879.0
2018-10-18 13:30:00,114.24,114.3,114.17,114.28,311132.0,95.8557,95.906,95.797,95.8893,311132.0
2018-10-18 13:40:00,114.27,114.35,114.26,114.31,183768.0,95.8809,95.948,95.8725,95.9144,183768.0
2018-10-18 13:50:00,114.3,114.39,114.29,114.3,146895.0,95.906,95.9816,95.8977,95.906,146895.0
2018-10-18 14:00:00,114.3,114.31,114.12,114.16,139182.0,95.906,95.9144,95.755,95.7886,139182.0
2018-10-18 14:10:00,114.17,114.27,114.12,114.27,165868.0,95.797,95.8809,95.755,95.8809,165868.0
2018-10-18 14:20:00,114.28,114.29,114.09,114.17,68920.0,95.8893,95.8977,95.7298,95.797,68920.0
2018-10-18 14:30:00,114.16,114.23,114.09,114.15,127123.0,95.7886,95.8473,95.7298,95.7802,127123.0
2018-10-18 14:40:00,114.16,114.23,114.15,114.16,44119.0,95.7886,95.8473,95.7802,95.7886,44119.0
2018-10-18 14:50:00,114.16,114.16,114.08,114.11,99116.0,95.7886,95.7886,95.7215,95.7466,99116.0
2018-10-18 15:00:00,114.11,114.23,114.09,114.22,93237.0,95.7466,95.8473,95.7298,95.8389,93237.0
2018-10-18 15:10:00,114.23,114.26,114.17,114.2,43260.0,95.8473,95.8725,95.797,95.8221,43260.0
2018-10-18 15:20:00,114.19,114.19,114.11,114.12,87042.0,95.8137,95.8137,95.7466,95.755,87042.0
2018-10-18 15:30:00,114.12,114.14,113.96,113.96,102934.0,95.755,95.7718,95.6208,95.6208,102934.0
2018-10-18 15:40:00,113.97,114.02,113.93,113.98,105152.0,95.6292,95.6711,95.5956,95.6375,105152.0
2018-10-18 15:50:00,113.99,114.02,113.96,113.98,383586.0,95.6459,95.6711,95.6208,95.6375,383586.0
2018-10-19 09:30:00,113.85,113.87,113.63,113.65,573298.0,95.5285,95.5452,95.3439,95.3607,573298.0
2018-10-19 09:40:00,113.65,113.65,113.48,113.54,892846.0,95.3607,95.3607,95.218,95.2684,892846.0
2018-10-19 09:50:00,113.53,113.53,113.41,113.48,661679.0,95.26,95.26,95.1593,95.218,661679.0
2018-10-19 10:00:00,113.47,113.58,113.43,113.54,405268.0,95.2096,95.3019,95.1761,95.2684,405268.0
2018-10-19 10:10:00,113.54,113.65,113.54,113.61,582763.0,95.2684,95.3607,95.2684,95.3271,582763.0
2018-10-19 10:20:00,113.6,113.76,113.59,113.73,395867.0,95.3187,95.4529,95.3103,95.4278,395867.0
2018-10-19 10:30:00,113.73,113.79,113.69,113.77,139652.0,95.4278,95.4781,95.3942,95.4613,139652.0
2018-10-19 10:40:00,113.77,113.85,113.76,113.81,450761.0,95.4613,95.5285,95.4529,95.4949,450761.0
2018-10-19 10:50:00,113.81,113.83,113.72,113.72,333084.0,95.4949,95.5117,95.4194,95.4194,333084.0
2018-10-19 11:00:00,113.72,113.76,113.67,113.71,308673.0,95.4194,95.4529,95.3774,95.411,308673.0
2018-10-19 11:10:00,113.72,113.75,113.65,113.68,291057.0,95.4194,95.4446,95.3607,95.3858,291057.0
2018-10-19 11:20:00,113.68,113.82,113.68,113.82,254994.0,95.3858,95.5033,95.3858,95.5033,254994.0
2018-10-19 11:30:00,113.83,113.93,113.8,113.91,442544.0,95.5117,95.5956,95.4865,95.5788,442544.0
2018-10-19 11:40:00,113.91,113.95,113.83,113.87,443374.0,95.5788,95.6124,95.5117,95.5452,443374.0
2018-10-19 11:50:00,113.86,113.86,113.61,113.63,362449.0,95.5369,95.5369,95.3271,95.3439,362449.0
2018-10-19 12:00:00,113.63,113.72,113.6,113.71,355736.0,95.3439,95.4194,95.3187,95.411,355736.0
2018-10-19 12:10:00,113.7,113.76,113.64,113.74,437497.0,95.4026,95.4529,95.3523,95.4362,437497.0
2018-10-19 12:20:00,113.75,113.79,113.74,113.77,314933.0,95.4446,95.4781,95.4362,95.4613,314933.0
2018-10-19 12:30:00,113.78,113.87,113.78,113.84,319693.0,95.4697,95.5452,95.4697,95.5201,319693.0
2018-10-19 12:40:00,113.85,113.89,113.72,113.77,124944.0,95.5285,95.562,95.4194,95.4613,124944.0
2018-10-19 12:50:00,113.77,113.82,113.72,113.78,124918.0,95.4613,95.5033,95.4194,95.4697,124918.0
2018-10-19 13:00:00,113.77,113.86,113.76,113.86,43671.0,95.4613,95.5369,95.4529,95.5369,43671.0
2018-10-19 13:10:00,113.84,113.85,113.69,113.73,35334.0,95.5201,95.5285,95.3942,95.4278,35334.0
2018-10-19 13:20:00,113.72,113.74,113.68,113.7,19808.0,95.4194,95.4362,95.3858,95.4026,19808.0
2018-10-19 13:30:00,113.69,113.71,113.64,113.64,33313.0,95.3942,95.411,95.3523,95.3523,33313.0
2018-10-19 13:40:00,113.65,113.73,113.62,113.7,120083.0,95.3607,95.4278,95.3355,95.4026,120083.0
2018-10-19 13:50:00,113.7,113.76,113.69,113.74,38234.0,95.4026,95.4529,95.3942,95.4362,38234.0
2018-10-19 14:00:00,113.74,113.88,113.74,113.86,98919.0,95.4362,95.5536,95.4362,95.5369,98919.0
2018-10-19 14:10:00,113.86,113.88,113.82,113.84,103374.0,95.5369,95.5536,95.5033,95.5201,103374.0
2018-10-19 14:20:00,113.85,113.86,113.78,113.81,48747.0,95.5285,95.5369,95.4697,95.4949,48747.0
2018-10-19 14:30:00,113.81,113.84,113.75,113.76,131822.0,95.4949,95.5201,95.4446,95.4529,131822.0
2018-10-19 14:40:00,113.76,113.82,113.71,113.71,87315.0,95.4529,95.5033,95.411,95.411,87315.0
2018-10-19 14:50:00,113.71,113.74,113.57,113.59,99494.0,95.411,95.4362,95.2935,95.3103,99494.0
2018-10-19 15:00:00,113.59,113.75,113.57,113.73,130040.0,95.3103,95.4446,95.2935,95.4278,130040.0
2018-10-19 15:10:00,113.74,113.75,113.64,113.66,66138.0,95.4362,95.4446,95.3523,95.369,66138.0
2018-10-19 15:20:00,113.66,113.7,113.6,113.61,51615.0,95.369,95.4026,95.3187,95.3271,51615.0
2018-10-19 15:30:00,113.6,113.62,113.57,113.61,133113.0,95.3187,95.3355,95.2935,95.3271,133113.0
2018-10-19 15:40:00,113.61,113.73,113.61,113.72,233769.0,95.3271,95.4278,95.3271,95.4194,233769.0
2018-10-19 15:50:00,113.71,113.73,113.66,113.73,292194.0,95.411,95.4278,95.369,95.4278,292194.0
2018-10-22 09:30:00,113.95,113.99,113.86,113.97,121728.0,95.6124,95.6459,95.5369,95.6292,121728.0
2018-10-22 09:40:00,113.96,114.03,113.86,113.87,198539.0,95.6208,95.6795,95.5369,95.5452,198539.0
2018-10-22 09:50:00,113.87,114.08,113.87,114.01,163067.0,95.5452,95.7215,95.5452,95.6627,163067.0
2018-10-22 10:00:00,114.01,114.02,113.92,113.95,66198.0,95.6627,95.6711,95.5872,95.6124,66198.0
2018-10-22 10:10:00,113.96,113.98,113.85,113.96,51724.0,95.6208,95.6375,95.5285,95.6208,51724.0
2018-10-22 10:20:00,113.96,114.08,113.94,114.04,86894.0,95.6208,95.7215,95.604,95.6879,86894.0
2018-10-22 10:30:00,114.04,114.08,113.82,113.83,75120.0,95.6879,95.7215,95.5033,95.5117,75120.0
2018-10-22 10:40:00,113.82,113.84,113.68,113.71,69779.0,95.5033,95.5201,95.3858,95.411,69779.0
2018-10-22 10:50:00,113.71,113.72,113.64,113.67,91488.0,95.411,95.4194,95.3523,95.3774,91488.0
2018-10-22 11:00:00,113.67,113.76,113.67,113.75,56736.0,95.3774,95.4529,95.3774,95.4446,56736.0
2018-10-22 11:10:00,113.76,113.8,113.72,113.72,72900.0,95.4529,95.4865,95.4194,95.4194,72900.0
2018-10-22 11:20:00,113.72,113.75,113.62,113.65,54652.0,95.4194,95.4446,95.3355,95.3607,54652.0
2018-10-22 11:30:00,113.65,113.7,113.63,113.7,65095.0,95.3607,95.4026,95.3439,95.4026,65095.0
2018-10-22 11:40:00,113.71,113.77,113.69,113.72,33560.0,95.411,95.4613,95.3942,95.4194,33560.0
2018-10-22 11:50:00,113.71,113.78,113.7,113.75,50127.0,95.411,95.4697,95.4026,95.4446,50127.0
2018-10-22 12:00:00,113.73,113.78,113.69,113.76,26986.0,95.4278,95.4697,95.3942,95.4529,26986.0
2018-10-22 12:10:00,113.76,113.81,113.73,113.76,41454.0,95.4529,95.4949,95.4278,95.4529,41454.0
2018-10-22 12:20:00,113.76,113.82,113.76,113.77,30671.0,95.4529,95.5033,95.4529,95.4613,30671.0
2018-10-22 12:30:00,113.77,113.82,113.74,113.76,67104.0,95.4613,95.5033,95.4362,95.4529,67104.0
2018-10-22 12:40:00,113.75,113.75,113.7,113.73,28898.0,95.4446,95.4446,95.4026,95.4278,28898.0
2018-10-22 12:50:00,113.75,113.75,113.69,113.7,20448.0,95.4446,95.4446,95.3942,95.4026,20448.0
2018-10-22 13:00:00,113.7,113.73,113.65,113.68,50507.0,95.4026,95.4278,95.3607,95.3858,50507.0
2018-10-22 13:10:00,113.68,113.71,113.66,113.71,46476.0,95.3858,95.411,95.369,95.411,46476.0
2018-10-22 13:20:00,113.71,113.78,113.7,113.72,44628.0,95.411,95.4697,95.4026,95.4194,44628.0
2018-10-22 13:30:00,113.72,113.73,113.65,113.69,33832.0,95.4194,95.4278,95.3607,95.3942,33832.0
2018-10-22 13:40:00,113.7,113.75,113.65,113.74,30281.0,95.4026,95.4446,95.3607,95.4362,30281.0
2018-10-22 13:50:00,113.75,113.78,113.74,113.77,28305.0,95.4446,95.4697,95.4362,95.4613,28305.0
2018-10-22 14:00:00,113.77,113.79,113.7,113.7,117352.0,95.4613,95.4781,95.4026,95.4026,117352.0
2018-10-22 14:10:00,113.69,113.74,113.67,113.7,68496.0,95.3942,95.4362,95.3774,95.4026,68496.0
2018-10-22 14:20:00,113.69,113.75,113.69,113.69,37381.0,95.3942,95.4446,95.3942,95.3942,37381.0
2018-10-22 14:30:00,113.7,113.75,113.67,113.67,40367.0,95.4026,95.4446,95.3774,95.3774,40367.0
2018-10-22 14:40:00,113.67,113.67,113.59,113.61,73928.0,95.3774,95.3774,95.3103,95.3271,73928.0
2018-10-22 14:50:00,113.61,113.67,113.58,113.65,206530.0,95.3271,95.3774,95.3019,95.3607,206530.0
2018-10-22 15:00:00,113.65,113.72,113.61,113.68,103447.0,95.3607,95.4194,95.3271,95.3858,103447.0
2018-10-22 15:10:00,113.69,113.72,113.66,113.68,64702.0,95.3942,95.4194,95.369,95.3858,64702.0
2018-10-22 15:20:00,113.69,113.69,113.59,113.59,52488.0,95.3942,95.3942,95.3103,95.3103,52488.0
2018-10-22 15:30:00,113.59,113.61,113.56,113.6,139348.0,95.3103,95.3271,95.2851,95.3187,139348.0
2018-10-22 15:40:00,113.59,113.61,113.53,113.56,85234.0,95.3103,95.3271,95.26,95.2851,85234.0
2018-10-22 15:50:00,113.56,113.58,113.54,113.57,228554.0,95.2851,95.3019,95.2684,95.2935,228554.0
2018-10-23 09:30:00,114.76,114.84,114.63,114.7,662950.0,96.292,96.3591,96.1829,96.2417,662950.0
2018-10-23 09:40:00,114.7,114.74,114.59,114.62,280482.0,96.2417,96.2752,96.1494,96.1746,280482.0
2018-10-23 09:50:00,114.6,114.76,114.6,114.71,1775046.0,96.1578,96.292,96.1578,96.2501,1775046.0
2018-10-23 10:00:00,114.72,114.87,114.71,114.81,281429.0,96.2585,96.3843,96.2501,96.334,281429.0
2018-10-23 10:10:00,114.81,114.97,114.75,114.96,211754.0,96.334,96.4682,96.2836,96.4598,211754.0
2018-10-23 10:20:00,114.97,115.02,114.85,114.9,295278.0,96.4682,96.5102,96.3675,96.4095,295278.0
2018-10-23 10:30:00,114.91,115.02,114.88,114.88,145506.0,96.4179,96.5102,96.3927,96.3927,145506.0
2018-10-23 10:40:00,114.87,114.91,114.69,114.71,512121.0,96.3843,96.4179,96.2333,96.2501,512121.0
2018-10-23 10:50:00,114.71,114.79,114.66,114.79,468795.0,96.2501,96.3172,96.2081,96.3172,468795.0
2018-10-23 11:00:00,114.79,114.82,114.7,114.73,295510.0,96.3172,96.3424,96.2417,96.2668,295510.0
2018-10-23 11:10:00,114.72,114.72,114.57,114.59,211577.0,96.2585,96.2585,96.1326,96.1494,211577.0
2018-10-23 11:20:00,114.6,114.61,114.49,114.53,181217.0,96.1578,96.1662,96.0655,96.099,181217.0
2018-10-23 11:30:00,114.53,114.66,114.52,114.66,123253.0,96.099,96.2081,96.0906,96.2081,123253.0
2018-10-23 11:40:00,114.67,114.74,114.6,114.73,121281.0,96.2165,96.2752,96.1578,96.2668,121281.0
2018-10-23 11:50:00,114.73,114.84,114.69,114.83,150003.0,96.2668,96.3591,96.2333,96.3508,150003.0
2018-10-23 12:00:00,114.82,114.82,114.68,114.7,105652.0,96.3424,96.3424,96.2249,96.2417,105652.0
2018-10-23 12:10:00,114.71,114.73,114.68,114.7,70042.0,96.2501,96.2668,96.2249,96.2417,70042.0
2018-10-23 12:20:00,114.7,114.71,114.56,114.57,149172.0,96.2417,96.2501,96.1242,96.1326,149172.0
2018-10-23 12:30:00,114.56,114.57,114.43,114.49,131469.0,96.1242,96.1326,96.0151,96.0655,131469.0
2018-10-23 12:40:00,114.49,114.5,114.36,114.39,84443.0,96.0655,96.0739,95.9564,95.9816,84443.0
2018-10-23 12:50:00,114.39,114.48,114.36,114.46,142596.0,95.9816,96.0571,95.9564,96.0403,142596.0
2018-10-23 13:00:00,114.46,114.47,114.28,114.28,57512.0,96.0403,96.0487,95.8893,95.8893,57512.0
2018-10-23 13:10:00,114.27,114.4,114.26,114.38,125028.0,95.8809,95.99,95.8725,95.9732,125028.0
2018-10-23 13:20:00,114.38,114.41,114.35,114.37,41804.0,95.9732,95.9983,95.948,95.9648,41804.0
2018-10-23 13:30:00,114.37,114.41,114.32,114.34,68525.0,95.9648,95.9983,95.9228,95.9396,68525.0
2018-10-23 13:40:00,114.33,114.42,114.3,114.4,213947.0,95.9312,96.0067,95.906,95.99,213947.0
2018-10-23 13:50:00,114.4,114.42,114.32,114.39,126760.0,95.99,96.0067,95.9228,95.9816,126760.0
2018-10-23 14:00:00,114.4,114.44,114.36,114.37,102125.0,95.99,96.0235,95.9564,95.9648,102125.0
2018-10-23 14:10:00,114.38,114.38,114.2,114.21,220221.0,95.9732,95.9732,95.8221,95.8305,220221.0
2018-10-23 14:20:00,114.21,114.25,114.08,114.1,289788.0,95.8305,95.8641,95.7215,95.7382,289788.0
2018-10-23 14:30:00,114.1,114.12,114.0,114.04,243009.0,95.7382,95.755,95.6543,95.6879,243009.0
2018-10-23 14:40:00,114.03,114.11,114.0,114.07,217036.0,95.6795,95.7466,95.6543,95.7131,217036.0
2018-10-23 14:50:00,114.07,114.09,113.98,114.0,100889.0,95.7131,95.7298,95.6375,95.6543,100889.0
2018-10-23 15:00:00,114.02,114.07,113.96,114.05,103470.0,95.6711,95.7131,95.6208,95.6963,103470.0
2018-10-23 15:10:00,114.05,114.05,113.93,113.94,213609.0,95.6963,95.6963,95.5956,95.604,213609.0
2018-10-23 15:20:00,113.94,113.95,113.85,113.89,195040.0,95.604,95.6124,95.5285,95.562,195040.0
2018-10-23 15:30:00,113.88,113.92,113.84,113.88,208549.0,95.5536,95.5872,95.5201,95.5536,208549.0
2018-10-23 15:40:00,113.88,113.93,113.87,113.9,172282.0,95.5536,95.5956,95.5452,95.5704,172282.0
2018-10-23 15:50:00,113.9,113.94,113.89,113.91,356239.0,95.5704,95.604,95.562,95.5788,356239.0
2018-10-24 09:30:00,114.36,114.44,114.28,114.3,206259.0,95.9564,96.0235,95.8893,95.906,206259.0
2018-10-24 09:40:00,114.29,114.49,114.24,114.49,313991.0,95.8977,96.0655,95.8557,96.0655,313991.0
2018-10-24 09:50:00,114.48,114.49,114.4,114.46,607406.0,96.0571,96.0655,95.99,96.0403,607406.0
2018-10-24 10:00:00,114.46,114.52,114.38,114.44,241643.0,96.0403,96.0906,95.9732,96.0235,241643.0
2018-10-24 10:10:00,114.43,114.52,114.39,114.51,750315.0,96.0151,96.0906,95.9816,96.0823,750315.0
2018-10-24 10:20:00,114.51,114.58,114.48,114.51,442460.0,96.0823,96.141,96.0571,96.0823,442460.0
2018-10-24 10:30:00,114.52,114.58,114.45,114.57,478321.0,96.0906,96.141,96.0319,96.1326,478321.0
2018-10-24 10:40:00,114.57,114.6,114.48,114.57,118118.0,96.1326,96.1578,96.0571,96.1326,118118.0
2018-10-24 10:50:00,114.56,114.61,114.55,114.57,171433.0,96.1242,96.1662,96.1158,96.1326,171433.0
2018-10-24 11:00:00,114.57,114.65,114.52,114.61,522728.0,96.1326,96.1997,96.0906,96.1662,522728.0
2018-10-24 11:10:00,114.61,114.61,114.45,114.52,136524.0,96.1662,96.1662,96.0319,96.0906,136524.0
2018-10-24 11:20:00,114.53,114.58,114.46,114.56,349771.0,96.099,96.141,96.0403,96.1242,349771.0
2018-10-24 11:30:00,114.56,114.62,114.47,114.51,569861.0,96.1242,96.1746,96.0487,96.0823,569861.0
2018-10-24 11:40:00,114.51,114.55,114.42,114.43,137889.0,96.0823,96.1158,96.0067,96.0151,137889.0
2018-10-24 11:50:00,114.44,114.46,114.36,114.39,59110.0,96.0235,96.0403,95.9564,95.9816,59110.0
2018-10-24 12:00:00,114.38,114.43,114.34,114.43,47716.0,95.9732,96.0151,95.9396,96.0151,47716.0
2018-10-24 12:10:00,114.43,114.47,114.39,114.45,164282.0,96.0151,96.0487,95.9816,96.0319,164282.0
2018-10-24 12:20:00,114.45,114.48,114.43,114.46,63320.0,96.0319,96.0571,96.0151,96.0403,63320.0
2018-10-24 12:30:00,114.46,114.51,114.45,114.49,228971.0,96.0403,96.0823,96.0319,96.0655,228971.0
2018-10-24 12:40:00,114.5,114.54,114.49,114.52,99294.0,96.0739,96.1074,96.0655,96.0906,99294.0
2018-10-24 12:50:00,114.52,114.55,114.44,114.45,49473.0,96.0906,96.1158,96.0235,96.0319,49473.0
2018-10-24 13:00:00,114.45,114.54,114.4,114.54,279318.0,96.0319,96.1074,95.99,96.1074,279318.0
2018-10-24 13:10:00,114.54,114.58,114.46,114.47,705560.0,96.1074,96.141,96.0403,96.0487,705560.0
2018-10-24 13:20:00,114.47,114.53,114.44,114.5,482173.0,96.0487,96.099,96.0235,96.0739,482173.0
2018-10-24 13:30:00,114.49,114.56,114.45,114.52,924324.0,96.0655,96.1242,96.0319,96.0906,924324.0
2018-10-24 13:40:00,114.52,114.55,114.41,114.41,224329.0,96.0906,96.1158,95.9983,95.9983,224329.0
2018-10-24 13:50:00,114.42,114.49,114.38,114.45,250863.0,96.0067,96.0655,95.9732,96.0319,250863.0
2018-10-24 14:00:00,114.45,114.58,114.45,114.53,808008.0,96.0319,96.141,96.0319,96.099,808008.0
2018-10-24 14:10:00,114.53,114.54,114.48,114.5,131743.0,96.099,96.1074,96.0571,96.0739,131743.0
2018-10-24 14:20:00,114.49,114.51,114.36,114.36,128760.0,96.0655,96.0823,95.9564,95.9564,128760.0
2018-10-24 14:30:00,114.35,114.37,114.27,114.3,73115.0,95.948,95.9648,95.8809,95.906,73115.0
2018-10-24 14:40:00,114.3,114.43,114.27,114.4,381348.0,95.906,96.0151,95.8809,95.99,381348.0
2018-10-24 14:50:00,114.4,114.41,114.31,114.36,162983.0,95.99,95.9983,95.9144,95.9564,162983.0
2018-10-24 15:00:00,114.36,114.54,114.36,114.46,1263985.0,95.9564,96.1074,95.9564,96.0403,1263985.0
2018-10-24 15:10:00,114.47,114.49,114.41,114.48,416072.0,96.0487,96.0655,95.9983,96.0571,416072.0
2018-10-24 15:20:00,114.48,114.7,114.48,114.68,390992.0,96.0571,96.2417,96.0571,96.2249,390992.0
2018-10-24 15:30:00,114.68,114.71,114.58,114.58,339006.0,96.2249,96.2501,96.141,96.141,339006.0
2018-10-24 15:40:00,114.58,114.7,114.57,114.66,572569.0,96.141,96.2417,96.1326,96.2081,572569.0
2018-10-24 15:50:00,114.66,114.82,114.63,114.76,1595828.0,96.2081,96.3424,96.1829,96.292,1595828.0
2018-10-25 09:30:00,114.54,114.7,114.52,114.66,274957.0,96.1074,96.2417,96.0906,96.2081,274957.0
2018-10-25 09:40:00,114.64,114.74,114.54,114.54,181723.0,96.1913,96.2752,96.1074,96.1074,181723.0
2018-10-25 09:50:00,114.54,114.54,114.39,114.42,255095.0,96.1074,96.1074,95.9816,96.0067,255095.0
2018-10-25 10:00:00,114.42,114.42,114.29,114.33,91600.0,96.0067,96.0067,95.8977,95.9312,91600.0
2018-10-25 10:10:00,114.33,114.43,114.29,114.43,117682.0,95.9312,96.0151,95.8977,96.0151,117682.0
2018-10-25 10:20:00,114.43,114.5,114.41,114.46,142802.0,96.0151,96.0739,95.9983,96.0403,142802.0
2018-10-25 10:30:00,114.46,114.47,114.34,114.43,132930.0,96.0403,96.0487,95.9396,96.0151,132930.0
2018-10-25 10:40:00,114.42,114.44,114.35,114.43,116119.0,96.0067,96.0235,95.948,96.0151,116119.0
2018-10-25 10:50:00,114.43,114.51,114.41,114.51,90856.0,96.0151,96.0823,95.9983,96.0823,90856.0
2018-10-25 11:00:00,114.51,114.57,114.47,114.5,88708.0,96.0823,96.1326,96.0487,96.0739,88708.0
2018-10-25 11:10:00,114.5,114.61,114.44,114.44,183149.0,96.0739,96.1662,96.0235,96.0235,183149.0
2018-10-25 11:20:00,114.44,114.45,114.37,114.38,83267.0,96.0235,96.0319,95.9648,95.9732,83267.0
2018-10-25 11:30:00,114.37,114.42,114.35,114.39,209167.0,95.9648,96.0067,95.948,95.9816,209167.0
2018-10-25 11:40:00,114.39,114.47,114.37,114.39,140699.0,95.9816,96.0487,95.9648,95.9816,140699.0
2018-10-25 11:50:00,114.38,114.41,114.33,114.38,295168.0,95.9732,95.9983,95.9312,95.9732,295168.0
2018-10-25 12:00:00,114.38,114.48,114.37,114.46,734543.0,95.9732,96.0571,95.9648,96.0403,734543.0
2018-10-25 12:10:00,114.46,114.51,114.45,114.51,544219.0,96.0403,96.0823,96.0319,96.0823,544219.0
2018-10-25 12:20:00,114.51,114.53,114.49,114.51,204483.0,96.0823,96.099,96.0655,96.0823,204483.0
2018-10-25 12:30:00,114.51,114.52,114.47,114.48,104074.0,96.0823,96.0906,96.0487,96.0571,104074.0
2018-10-25 12:40:00,114.47,114.49,114.38,114.39,55341.0,96.0487,96.0655,95.9732,95.9816,55341.0
2018-10-25 12:50:00,114.4,114.41,114.35,114.37,185239.0,95.99,95.9983,95.948,95.9648,185239.0
2018-10-25 13:00:00,114.37,114.37,114.26,114.31,146637.0,95.9648,95.9648,95.8725,95.9144,146637.0
2018-10-25 13:10:00,114.31,114.33,114.29,114.32,45654.0,95.9144,95.9312,95.8977,95.9228,45654.0
2018-10-25 13:20:00,114.32,114.33,114.25,114.32,503116.0,95.9228,95.9312,95.8641,95.9228,503116.0
2018-10-25 13:30:00,114.32,114.36,114.25,114.27,497111.0,95.9228,95.9564,95.8641,95.8809,497111.0
2018-10-25 13:40:00,114.27,114.3,114.26,114.29,327985.0,95.8809,95.906,95.8725,95.8977,327985.0
2018-10-25 13:50:00,114.3,114.37,114.28,114.36,145692.0,95.906,95.9648,95.8893,95.9564,145692.0
2018-10-25 14:00:00,114.37,114.45,114.36,114.4,265097.0,95.9648,96.0319,95.9564,95.99,265097.0
2018-10-25 14:10:00,114.4,114.43,114.38,114.39,119278.0,95.99,96.0151,95.9732,95.9816,119278.0
2018-10-25 14:20:00,114.39,114.46,114.37,114.39,257840.0,95.9816,96.0403,95.9648,95.9816,257840.0
2018-10-25 14:30:00,114.4,114.44,114.39,114.43,441637.0,95.99,96.0235,95.9816,96.0151,441637.0
2018-10-25 14:40:00,114.42,114.45,114.29,114.33,1038008.0,96.0067,96.0319,95.8977,95.9312,1038008.0
2018-10-25 14:50:00,114.34,114.37,114.3,114.35,722393.0,95.9396,95.9648,95.906,95.948,722393.0
2018-10-25 15:00:00,114.35,114.36,114.3,114.31,154542.0,95.948,95.9564,95.906,95.9144,154542.0
2018-10-25 15:10:00,114.3,114.33,114.23,114.25,60933.0,95.906,95.9312,95.8473,95.8641,60933.0
2018-10-25 15:20:00,114.26,114.29,114.24,114.27,234945.0,95.8725,95.8977,95.8557,95.8809,234945.0
2018-10-25 15:30:00,114.27,114.31,114.25,114.29,513922.0,95.8809,95.9144,95.8641,95.8977,513922.0
2018-10-25 15:40:00,114.29,114.34,114.27,114.28,1087420.0,95.8977,95.9396,95.8809,95.8893,1087420.0
2018-10-25 15:50:00,114.29,114.34,114.27,114.31,401401.0,95.8977,95.9396,95.8809,95.9144,401401.0
2018-10-26 09:30:00,114.93,115.03,114.89,114.97,322688.0,96.4347,96.5186,96.4011,96.4682,322688.0
2018-10-26 09:40:00,114.98,115.0,114.85,114.86,472156.0,96.4766,96.4934,96.3675,96.3759,472156.0
2018-10-26 09:50:00,114.85,114.95,114.83,114.9,698673.0,96.3675,96.4514,96.3508,96.4095,698673.0
2018-10-26 10:00:00,114.91,115.17,114.91,115.07,1167225.0,96.4179,96.636,96.4179,96.5521,1167225.0
2018-10-26 10:10:00,115.07,115.08,114.95,115.01,260297.0,96.5521,96.5605,96.4514,96.5018,260297.0
2018-10-26 10:20:00,115.01,115.05,114.91,115.04,171330.0,96.5018,96.5354,96.4179,96.527,171330.0
2018-10-26 10:30:00,115.04,115.15,115.03,115.12,370537.0,96.527,96.6193,96.5186,96.5941,370537.0
2018-10-26 10:40:00,115.12,115.18,115.07,115.13,282609.0,96.5941,96.6444,96.5521,96.6025,282609.0
2018-10-26 10:50:00,115.15,115.32,115.12,115.31,819175.0,96.6193,96.7619,96.5941,96.7535,819175.0
2018-10-26 11:00:00,115.31,115.32,115.18,115.28,418983.0,96.7535,96.7619,96.6444,96.7283,418983.0
2018-10-26 11:10:00,115.3,115.31,115.07,115.1,294885.0,96.7451,96.7535,96.5521,96.5773,294885.0
2018-10-26 11:20:00,115.1,115.12,115.04,115.07,798087.0,96.5773,96.5941,96.527,96.5521,798087.0
2018-10-26 11:30:00,115.06,115.07,114.94,115.02,371425.0,96.5437,96.5521,96.4431,96.5102,371425.0
2018-10-26 11:40:00,115.01,115.1,114.98,115.05,569055.0,96.5018,96.5773,96.4766,96.5354,569055.0
2018-10-26 11:50:00,115.05,115.06,114.97,115.05,175113.0,96.5354,96.5437,96.4682,96.5354,175113.0
2018-10-26 12:00:00,115.05,115.05,114.94,115.01,841388.0,96.5354,96.5354,96.4431,96.5018,841388.0
2018-10-26 12:10:00,115.01,115.1,115.0,115.04,332983.0,96.5018,96.5773,96.4934,96.527,332983.0
2018-10-26 12:20:00,115.05,115.05,114.93,114.94,103739.0,96.5354,96.5354,96.4347,96.4431,103739.0
2018-10-26 12:30:00,114.95,115.03,114.89,115.02,252810.0,96.4514,96.5186,96.4011,96.5102,252810.0
2018-10-26 12:40:00,115.02,115.05,114.87,114.87,473614.0,96.5102,96.5354,96.3843,96.3843,473614.0
2018-10-26 12:50:00,114.87,114.95,114.84,114.93,341321.0,96.3843,96.4514,96.3591,96.4347,341321.0
2018-10-26 13:00:00,114.94,114.95,114.81,114.89,115031.0,96.4431,96.4514,96.334,96.4011,115031.0
2018-10-26 13:10:00,114.89,114.93,114.82,114.82,294618.0,96.4011,96.4347,96.3424,96.3424,294618.0
2018-10-26 13:20:00,114.83,114.95,114.79,114.94,598335.0,96.3508,96.4514,96.3172,96.4431,598335.0
2018-10-26 13:30:00,114.94,115.08,114.94,115.06,463923.0,96.4431,96.5605,96.4431,96.5437,463923.0
2018-10-26 13:40:00,115.05,115.05,114.93,114.94,180505.0,96.5354,96.5354,96.4347,96.4431,180505.0
2018-10-26 13:50:00,114.94,114.97,114.85,114.87,292126.0,96.4431,96.4682,96.3675,96.3843,292126.0
2018-10-26 14:00:00,114.88,114.95,114.85,114.9,640586.0,96.3927,96.4514,96.3675,96.4095,640586.0
2018-10-26 14:10:00,114.9,114.96,114.87,114.91,170053.0,96.4095,96.4598,96.3843,96.4179,170053.0
2018-10-26 14:20:00,114.91,114.96,114.86,114.89,266266.0,96.4179,96.4598,96.3759,96.4011,266266.0
2018-10-26 14:30:00,114.89,114.97,114.84,114.89,162929.0,96.4011,96.4682,96.3591,96.4011,162929.0
2018-10-26 14:40:00,114.88,114.92,114.85,114.9,786523.0,96.3927,96.4263,96.3675,96.4095,786523.0
2018-10-26 14:50:00,114.89,115.0,114.86,115.0,1431674.0,96.4011,96.4934,96.3759,96.4934,1431674.0
2018-10-26 15:00:00,115.0,115.07,114.97,115.02,241389.0,96.4934,96.5521,96.4682,96.5102,241389.0
2018-10-26 15:10:00,115.03,115.06,114.97,114.98,755045.0,96.5186,96.5437,96.4682,96.4766,755045.0
2018-10-26 15:20:00,114.99,115.0,114.92,114.98,168954.0,96.485,96.4934,96.4263,96.4766,168954.0
2018-10-26 15:30:00,114.98,115.04,114.95,114.99,186466.0,96.4766,96.527,96.4514,96.485,186466.0
2018-10-26 15:40:00,114.99,115.06,114.98,115.01,290818.0,96.485,96.5437,96.4766,96.5018,290818.0
2018-10-26 15:50:00,115.0,115.01,114.96,114.96,1162287.0,96.4934,96.5018,96.4598,96.4598,1162287.0
2018-10-29 09:30:00,114.84,114.89,114.78,114.87,441048.0,96.3591,96.4011,96.3088,96.3843,441048.0
2018-10-29 09:40:00,114.86,114.87,114.76,114.81,210102.0,96.3759,96.3843,96.292,96.334,210102.0
2018-10-29 09:50:00,114.82,114.83,114.69,114.69,239120.0,96.3424,96.3508,96.2333,96.2333,239120.0
2018-10-29 10:00:00,114.69,114.7,114.54,114.56,251342.0,96.2333,96.2417,96.1074,96.1242,251342.0
2018-10-29 10:10:00,114.56,114.61,114.55,114.61,349558.0,96.1242,96.1662,96.1158,96.1662,349558.0
2018-10-29 10:20:00,114.61,114.61,114.55,114.57,70918.0,96.1662,96.1662,96.1158,96.1326,70918.0
2018-10-29 10:30:00,114.58,114.58,114.46,114.55,162610.0,96.141,96.141,96.0403,96.1158,162610.0
2018-10-29 10:40:00,114.56,114.56,114.45,114.49,180614.0,96.1242,96.1242,96.0319,96.0655,180614.0
2018-10-29 10:50:00,114.49,114.5,114.26,114.32,288901.0,96.0655,96.0739,95.8725,95.9228,288901.0
2018-10-29 11:00:00,114.3,114.39,114.28,114.39,169549.0,95.906,95.9816,95.8893,95.9816,169549.0
2018-10-29 11:10:00,114.39,114.55,114.38,114.55,120260.0,95.9816,96.1158,95.9732,96.1158,120260.0
2018-10-29 11:20:00,114.55,114.57,114.52,114.55,203403.0,96.1158,96.1326,96.0906,96.1158,203403.0
2018-10-29 11:30:00,114.56,114.58,114.52,114.56,75526.0,96.1242,96.141,96.0906,96.1242,75526.0
2018-10-29 11:40:00,114.57,114.58,114.47,114.48,56978.0,96.1326,96.141,96.0487,96.0571,56978.0
2018-10-29 11:50:00,114.48,114.64,114.47,114.63,107693.0,96.0571,96.1913,96.0487,96.1829,107693.0
2018-10-29 12:00:00,114.62,114.7,114.62,114.66,115960.0,96.1746,96.2417,96.1746,96.2081,115960.0
2018-10-29 12:10:00,114.65,114.71,114.59,114.61,75151.0,96.1997,96.2501,96.1494,96.1662,75151.0
2018-10-29 12:20:00,114.6,114.71,114.58,114.68,104440.0,96.1578,96.2501,96.141,96.2249,104440.0
2018-10-29 12:30:00,114.67,114.7,114.61,114.62,68681.0,96.2165,96.2417,96.1662,96.1746,68681.0
2018-10-29 12:40:00,114.62,114.62,114.5,114.59,141046.0,96.1746,96.1746,96.0739,96.1494,141046.0
2018-10-29 12:50:00,114.58,114.64,114.51,114.62,174001.0,96.141,96.1913,96.0823,96.1746,174001.0
2018-10-29 13:00:00,114.62,114.62,114.5,114.5,200617.0,96.1746,96.1746,96.0739,96.0739,200617.0
2018-10-29 13:10:00,114.5,114.57,114.49,114.54,68100.0,96.0739,96.1326,96.0655,96.1074,68100.0
2018-10-29 13:20:00,114.55,114.6,114.54,114.56,30375.0,96.1158,96.1578,96.1074,96.1242,30375.0
2018-10-29 13:30:00,114.56,114.58,114.47,114.52,60573.0,96.1242,96.141,96.0487,96.0906,60573.0
2018-10-29 13:40:00,114.52,114.59,114.5,114.58,104433.0,96.0906,96.1494,96.0739,96.141,104433.0
2018-10-29 13:50:00,114.58,114.58,114.49,114.53,304539.0,96.141,96.141,96.0655,96.099,304539.0
2018-10-29 14:00:00,114.53,114.57,114.51,114.51,65102.0,96.099,96.1326,96.0823,96.0823,65102.0
2018-10-29 14:10:00,114.51,114.68,114.5,114.54,313661.0,96.0823,96.2249,96.0739,96.1074,313661.0
2018-10-29 14:20:00,114.54,114.61,114.51,114.6,361229.0,96.1074,96.1662,96.0823,96.1578,361229.0
2018-10-29 14:30:00,114.6,114.71,114.6,114.69,212027.0,96.1578,96.2501,96.1578,96.2333,212027.0
2018-10-29 14:40:00,114.7,114.7,114.61,114.7,77368.0,96.2417,96.2417,96.1662,96.2417,77368.0
2018-10-29 14:50:00,114.71,114.8,114.7,114.77,71267.0,96.2501,96.3256,96.2417,96.3004,71267.0
2018-10-29 15:00:00,114.77,114.88,114.76,114.85,97082.0,96.3004,96.3927,96.292,96.3675,97082.0
2018-10-29 15:10:00,114.84,114.94,114.83,114.86,94245.0,96.3591,96.4431,96.3508,96.3759,94245.0
2018-10-29 15:20:00,114.86,114.91,114.78,114.83,316182.0,96.3759,96.4179,96.3088,96.3508,316182.0
2018-10-29 15:30:00,114.83,114.97,114.79,114.93,351146.0,96.3508,96.4682,96.3172,96.4347,351146.0
2018-10-29 15:40:00,114.93,115.02,114.81,114.86,252856.0,96.4347,96.5102,96.334,96.3759,252856.0
2018-10-29 15:50:00,114.87,114.89,114.69,114.71,551540.0,96.3843,96.4011,96.2333,96.2501,551540.0
2018-10-30 09:30:00,114.26,114.31,114.14,114.23,196370.0,95.8725,95.9144,95.7718,95.8473,196370.0
2018-10-30 09:40:00,114.23,114.25,114.12,114.17,223336.0,95.8473,95.8641,95.755,95.797,223336.0
2018-10-30 09:50:00,114.17,114.19,114.02,114.05,163340.0,95.797,95.8137,95.6711,95.6963,163340.0
2018-10-30 10:00:00,114.03,114.13,114.02,114.12,83776.0,95.6795,95.7634,95.6711,95.755,83776.0
2018-10-30 10:10:00,114.12,114.24,114.1,114.23,158993.0,95.755,95.8557,95.7382,95.8473,158993.0
2018-10-30 10:20:00,114.22,114.27,114.11,114.25,255826.0,95.8389,95.8809,95.7466,95.8641,255826.0
2018-10-30 10:30:00,114.25,114.33,114.2,114.28,229553.0,95.8641,95.9312,95.8221,95.8893,229553.0
2018-10-30 10:40:00,114.28,114.43,114.27,114.34,434569.0,95.8893,96.0151,95.8809,95.9396,434569.0
2018-10-30 10:50:00,114.33,114.35,114.25,114.34,132438.0,95.9312,95.948,95.8641,95.9396,132438.0
2018-10-30 11:00:00,114.33,114.38,114.24,114.26,164111.0,95.9312,95.9732,95.8557,95.8725,164111.0
2018-10-30 11:10:00,114.27,114.46,114.27,114.44,147906.0,95.8809,96.0403,95.8809,96.0235,147906.0
2018-10-30 11:20:00,114.45,114.46,114.31,114.34,68731.0,96.0319,96.0403,95.9144,95.9396,68731.0
2018-10-30 11:30:00,114.33,114.35,114.26,114.33,111646.0,95.9312,95.948,95.8725,95.9312,111646.0
2018-10-30 11:40:00,114.33,114.35,114.22,114.22,76992.0,95.9312,95.948,95.8389,95.8389,76992.0
2018-10-30 11:50:00,114.23,114.32,114.21,114.31,59590.0,95.8473,95.9228,95.8305,95.9144,59590.0
2018-10-30 12:00:00,114.3,114.3,114.21,114.23,40940.0,95.906,95.906,95.8305,95.8473,40940.0
2018-10-30 12:10:00,114.23,114.3,114.22,114.3,33040.0,95.8473,95.906,95.8389,95.906,33040.0
2018-10-30 12:20:00,114.29,114.32,114.2,114.22,128474.0,95.8977,95.9228,95.8221,95.8389,128474.0
2018-10-30 12:30:00,114.22,114.36,114.22,114.26,192031.0,95.8389,95.9564,95.8389,95.8725,192031.0
2018-10-30 12:40:00,114.25,114.29,114.24,114.24,43474.0,95.8641,95.8977,95.8557,95.8557,43474.0
2018-10-30 12:50:00,114.25,114.38,114.23,114.37,545520.0,95.8641,95.9732,95.8473,95.9648,545520.0
2018-10-30 13:00:00,114.37,114.46,114.36,114.45,200526.0,95.9648,96.0403,95.9564,96.0319,200526.0
2018-10-30 13:10:00,114.45,114.54,114.42,114.44,163475.0,96.0319,96.1074,96.0067,96.0235,163475.0
2018-10-30 13:20:00,114.44,114.44,114.35,114.41,310580.0,96.0235,96.0235,95.948,95.9983,310580.0
2018-10-30 13:30:00,114.41,114.49,114.4,114.4,264066.0,95.9983,96.0655,95.99,95.99,264066.0
2018-10-30 13:40:00,114.4,114.41,114.28,114.29,217974.0,95.99,95.9983,95.8893,95.8977,217974.0
2018-10-30 13:50:00,114.29,114.31,114.21,114.22,235605.0,95.8977,95.9144,95.8305,95.8389,235605.0
2018-10-30 14:00:00,114.23,114.33,114.21,114.32,285605.0,95.8473,95.9312,95.8305,95.9228,285605.0
2018-10-30 14:10:00,114.33,114.37,114.32,114.35,255933.0,95.9312,95.9648,95.9228,95.948,255933.0
2018-10-30 14:20:00,114.33,114.36,114.26,114.31,264863.0,95.9312,95.9564,95.8725,95.9144,264863.0
2018-10-30 14:30:00,114.3,114.32,114.25,114.28,192525.0,95.906,95.9228,95.8641,95.8893,192525.0
2018-10-30 14:40:00,114.28,114.29,114.24,114.28,245297.0,95.8893,95.8977,95.8557,95.8893,245297.0
2018-10-30 14:50:00,114.27,114.27,114.17,114.2,894975.0,95.8809,95.8809,95.797,95.8221,894975.0
2018-10-30 15:00:00,114.2,114.22,114.17,114.19,399857.0,95.8221,95.8389,95.797,95.8137,399857.0
2018-10-30 15:10:00,114.19,114.26,114.18,114.23,293455.0,95.8137,95.8725,95.8054,95.8473,293455.0
2018-10-30 15:20:00,114.24,114.26,114.1,114.14,222203.0,95.8557,95.8725,95.7382,95.7718,222203.0
2018-10-30 15:30:00,114.14,114.22,114.07,114.17,291254.0,95.7718,95.8389,95.7131,95.797,291254.0
2018-10-30 15:40:00,114.17,114.17,114.12,114.17,299371.0,95.797,95.797,95.755,95.797,299371.0
2018-10-30 15:50:00,114.17,114.21,114.12,114.21,626969.0,95.797,95.8305,95.755,95.8305,626969.0
2018-10-31 09:30:00,113.74,113.87,113.71,113.82,156842.0,95.4362,95.5452,95.411,95.5033,156842.0
2018-10-31 09:40:00,113.82,113.83,113.71,113.72,113429.0,95.5033,95.5117,95.411,95.4194,113429.0
2018-10-31 09:50:00,113.73,113.83,113.61,113.64,128116.0,95.4278,95.5117,95.3271,95.3523,128116.0
2018-10-31 10:00:00,113.64,113.67,113.58,113.58,123064.0,95.3523,95.3774,95.3019,95.3019,123064.0
2018-10-31 10:10:00,113.59,113.6,113.51,113.51,290475.0,95.3103,95.3187,95.2432,95.2432,290475.0
2018-10-31 10:20:00,113.52,113.6,113.51,113.59,187559.0,95.2516,95.3187,95.2432,95.3103,187559.0
2018-10-31 10:30:00,113.59,113.68,113.58,113.65,235116.0,95.3103,95.3858,95.3019,95.3607,235116.0
2018-10-31 10:40:00,113.65,113.84,113.65,113.82,588837.0,95.3607,95.5201,95.3607,95.5033,588837.0
2018-10-31 10:50:00,113.82,113.9,113.8,113.88,192183.0,95.5033,95.5704,95.4865,95.5536,192183.0
2018-10-31 11:00:00,113.88,113.89,113.75,113.82,429484.0,95.5536,95.562,95.4446,95.5033,429484.0
2018-10-31 11:10:00,113.82,113.87,113.8,113.81,122891.0,95.5033,95.5452,95.4865,95.4949,122891.0
2018-10-31 11:20:00,113.81,113.81,113.67,113.69,92367.0,95.4949,95.4949,95.3774,95.3942,92367.0
2018-10-31 11:30:00,113.68,113.76,113.63,113.74,92707.0,95.3858,95.4529,95.3439,95.4362,92707.0
2018-10-31 11:40:00,113.73,113.86,113.73,113.84,68947.0,95.4278,95.5369,95.4278,95.5201,68947.0
2018-10-31 11:50:00,113.84,113.91,113.78,113.87,79701.0,95.5201,95.5788,95.4697,95.5452,79701.0
2018-10-31 12:00:00,113.87,113.96,113.85,113.9,180511.0,95.5452,95.6208,95.5285,95.5704,180511.0
2018-10-31 12:10:00,113.9,113.92,113.77,113.78,86891.0,95.5704,95.5872,95.4613,95.4697,86891.0
2018-10-31 12:20:00,113.79,113.83,113.74,113.82,88509.0,95.4781,95.5117,95.4362,95.5033,88509.0
2018-10-31 12:30:00,113.81,113.88,113.81,113.84,38534.0,95.4949,95.5536,95.4949,95.5201,38534.0
2018-10-31 12:40:00,113.83,113.84,113.77,113.82,149501.0,95.5117,95.5201,95.4613,95.5033,149501.0
2018-10-31 12:50:00,113.82,113.85,113.78,113.85,84090.0,95.5033,95.5285,95.4697,95.5285,84090.0
2018-10-31 13:00:00,113.84,114.16,113.8,113.9,487484.0,95.5201,95.7886,95.4865,95.5704,487484.0
2018-10-31 13:10:00,113.89,113.9,113.82,113.89,45069.0,95.562,95.5704,95.5033,95.562,45069.0
2018-10-31 13:20:00,113.89,113.89,113.82,113.84,75280.0,95.562,95.562,95.5033,95.5201,75280.0
2018-10-31 13:30:00,113.85,113.88,113.79,113.79,39546.0,95.5285,95.5536,95.4781,95.4781,39546.0
2018-10-31 13:40:00,113.8,113.81,113.73,113.78,32676.0,95.4865,95.4949,95.4278,95.4697,32676.0
2018-10-31 13:50:00,113.78,113.82,113.77,113.81,38506.0,95.4697,95.5033,95.4613,95.4949,38506.0
2018-10-31 14:00:00,113.81,113.9,113.81,113.86,39520.0,95.4949,95.5704,95.4949,95.5369,39520.0
2018-10-31 14:10:00,113.86,113.89,113.78,113.78,65945.0,95.5369,95.562,95.4697,95.4697,65945.0
2018-10-31 14:20:00,113.78,113.8,113.72,113.72,92234.0,95.4697,95.4865,95.4194,95.4194,92234.0
2018-10-31 14:30:00,113.7,113.71,113.61,113.64,227173.0,95.4026,95.411,95.3271,95.3523,227173.0
2018-10-31 14:40:00,113.65,113.65,113.57,113.6,92279.0,95.3607,95.3607,95.2935,95.3187,92279.0
2018-10-31 14:50:00,113.6,113.62,113.24,113.24,666043.0,95.3187,95.3355,95.0166,95.0166,666043.0
2018-10-31 15:00:00,113.24,113.55,113.21,113.49,743681.0,95.0166,95.2767,94.9915,95.2264,743681.0
2018-10-31 15:10:00,113.5,113.51,113.39,113.48,264380.0,95.2348,95.2432,95.1425,95.218,264380.0
2018-10-31 15:20:00,113.48,113.54,113.46,113.47,145417.0,95.218,95.2684,95.2012,95.2096,145417.0
2018-10-31 15:30:00,113.47,113.51,113.4,113.44,203292.0,95.2096,95.2432,95.1509,95.1844,203292.0
2018-10-31 15:40:00,113.43,113.53,113.42,113.5,644562.0,95.1761,95.26,95.1677,95.2348,644562.0
2018-10-31 15:50:00,113.5,113.62,113.49,113.58,870643.0,95.2348,95.3355,95.2264,95.3019,870643.0
2018-11-01 09:30:00,112.85,112.96,112.83,112.86,175454.0,94.9187,95.0113,94.9019,94.9272,175454.0
2018-11-01 09:40:00,112.84,113.07,112.84,113.04,277848.0,94.9103,95.1038,94.9103,95.0786,277848.0
2018-11-01 09:50:00,113.06,113.08,113.0,113.04,142519.0,95.0954,95.1122,95.0449,95.0786,142519.0
2018-11-01 10:00:00,113.04,113.22,113.04,113.1,309149.0,95.0786,95.23,95.0786,95.129,309149.0
2018-11-01 10:10:00,113.08,113.13,113.01,113.12,141598.0,95.1122,95.1543,95.0533,95.1458,141598.0
2018-11-01 10:20:00,113.12,113.16,113.08,113.13,103926.0,95.1458,95.1795,95.1122,95.1543,103926.0
2018-11-01 10:30:00,113.12,113.16,113.04,113.12,115435.0,95.1458,95.1795,95.0786,95.1458,115435.0
2018-11-01 10:40:00,113.11,113.17,113.1,113.11,86941.0,95.1374,95.1879,95.129,95.1374,86941.0
2018-11-01 10:50:00,113.11,113.36,113.02,113.35,660674.0,95.1374,95.3477,95.0617,95.3393,660674.0
2018-11-01 11:00:00,113.34,113.49,113.31,113.45,135197.0,95.3309,95.4571,95.3057,95.4234,135197.0
2018-11-01 11:10:00,113.45,113.48,113.39,113.42,96453.0,95.4234,95.4486,95.3729,95.3982,96453.0
2018-11-01 11:20:00,113.42,113.45,113.37,113.39,105434.0,95.3982,95.4234,95.3561,95.3729,105434.0
2018-11-01 11:30:00,113.38,113.47,113.32,113.39,313999.0,95.3645,95.4402,95.3141,95.3729,313999.0
2018-11-01 11:40:00,113.38,113.39,113.31,113.35,56982.0,95.3645,95.3729,95.3057,95.3393,56982.0
2018-11-01 11:50:00,113.35,113.42,113.28,113.38,32727.0,95.3393,95.3982,95.2804,95.3645,32727.0
2018-11-01 12:00:00,113.38,113.43,113.35,113.36,58292.0,95.3645,95.4066,95.3393,95.3477,58292.0
2018-11-01 12:10:00,113.35,113.4,113.31,113.35,98907.0,95.3393,95.3814,95.3057,95.3393,98907.0
2018-11-01 12:20:00,113.36,113.49,113.35,113.46,161857.0,95.3477,95.4571,95.3393,95.4318,161857.0
2018-11-01 12:30:00,113.46,113.51,113.45,113.47,141833.0,95.4318,95.4739,95.4234,95.4402,141833.0
2018-11-01 12:40:00,113.47,113.49,113.43,113.44,52508.0,95.4402,95.4571,95.4066,95.415,52508.0
2018-11-01 12:50:00,113.45,113.5,113.43,113.44,116403.0,95.4234,95.4655,95.4066,95.415,116403.0
2018-11-01 13:00:00,113.44,113.56,113.43,113.54,60923.0,95.415,95.5159,95.4066,95.4991,60923.0
2018-11-01 13:10:00,113.55,113.55,113.48,113.52,21353.0,95.5075,95.5075,95.4486,95.4823,21353.0
2018-11-01 13:20:00,113.5,113.51,113.47,113.47,83482.0,95.4655,95.4739,95.4402,95.4402,83482.0
2018-11-01 13:30:00,113.47,113.53,113.44,113.53,41441.0,95.4402,95.4907,95.415,95.4907,41441.0
2018-11-01 13:40:00,113.54,113.56,113.46,113.46,49938.0,95.4991,95.5159,95.4318,95.4318,49938.0
2018-11-01 13:50:00,113.46,113.52,113.44,113.5,57551.0,95.4318,95.4823,95.415,95.4655,57551.0
2018-11-01 14:00:00,113.5,113.5,113.38,113.38,59123.0,95.4655,95.4655,95.3645,95.3645,59123.0
2018-11-01 14:10:00,113.39,113.42,113.37,113.42,39458.0,95.3729,95.3982,95.3561,95.3982,39458.0
2018-11-01 14:20:00,113.41,113.42,113.36,113.38,20019.0,95.3898,95.3982,95.3477,95.3645,20019.0
2018-11-01 14:30:00,113.39,113.46,113.36,113.46,60903.0,95.3729,95.4318,95.3477,95.4318,60903.0
2018-11-01 14:40:00,113.45,113.47,113.41,113.42,22629.0,95.4234,95.4402,95.3898,95.3982,22629.0
2018-11-01 14:50:00,113.42,113.42,113.34,113.36,59032.0,95.3982,95.3982,95.3309,95.3477,59032.0
2018-11-01 15:00:00,113.37,113.52,113.36,113.46,196672.0,95.3561,95.4823,95.3477,95.4318,196672.0
2018-11-01 15:10:00,113.47,113.47,113.43,113.45,24854.0,95.4402,95.4402,95.4066,95.4234,24854.0
2018-11-01 15:20:00,113.46,113.47,113.4,113.4,70080.0,95.4318,95.4402,95.3814,95.3814,70080.0
2018-11-01 15:30:00,113.41,113.45,113.4,113.43,51145.0,95.3898,95.4234,95.3814,95.4066,51145.0
2018-11-01 15:40:00,113.44,113.45,113.42,113.43,78217.0,95.415,95.4234,95.3982,95.4066,78217.0
2018-11-01 15:50:00,113.43,113.46,113.37,113.4,422298.0,95.4066,95.4318,95.3561,95.3814,422298.0
2018-11-02 09:30:00,113.17,113.26,113.1,113.13,445727.0,95.1879,95.2636,95.129,95.1543,445727.0
2018-11-02 09:40:00,113.13,113.13,113.0,113.04,148913.0,95.1543,95.1543,95.0449,95.0786,148913.0
2018-11-02 09:50:00,113.02,113.15,113.02,113.07,91731.0,95.0617,95.1711,95.0617,95.1038,91731.0
2018-11-02 10:00:00,113.06,113.17,113.02,113.12,124870.0,95.0954,95.1879,95.0617,95.1458,124870.0
2018-11-02 10:10:00,113.12,113.14,113.03,113.04,72440.0,95.1458,95.1627,95.0701,95.0786,72440.0
2018-11-02 10:20:00,113.03,113.1,112.89,112.94,496789.0,95.0701,95.129,94.9524,94.9944,496789.0
2018-11-02 10:30:00,112.95,113.09,112.94,113.08,134003.0,95.0029,95.1206,94.9944,95.1122,134003.0
2018-11-02 10:40:00,113.08,113.11,112.96,112.99,96507.0,95.1122,95.1374,95.0113,95.0365,96507.0
2018-11-02 10:50:00,112.99,112.99,112.73,112.77,412258.0,95.0365,95.0365,94.8178,94.8515,412258.0
2018-11-02 11:00:00,112.77,112.85,112.7,112.72,460160.0,94.8515,94.9187,94.7926,94.8094,460160.0
2018-11-02 11:10:00,112.73,112.78,112.64,112.68,173204.0,94.8178,94.8599,94.7421,94.7758,173204.0
2018-11-02 11:20:00,112.68,112.78,112.55,112.58,297147.0,94.7758,94.8599,94.6664,94.6916,297147.0
2018-11-02 11:30:00,112.59,112.62,112.48,112.48,201575.0,94.7001,94.7253,94.6075,94.6075,201575.0
2018-11-02 11:40:00,112.48,112.5,112.43,112.45,181701.0,94.6075,94.6244,94.5655,94.5823,181701.0
2018-11-02 11:50:00,112.45,112.47,112.37,112.38,191553.0,94.5823,94.5991,94.515,94.5234,191553.0
2018-11-02 12:00:00,112.38,112.42,112.33,112.42,166624.0,94.5234,94.5571,94.4814,94.5571,166624.0
2018-11-02 12:10:00,112.43,112.47,112.36,112.39,181127.0,94.5655,94.5991,94.5066,94.5318,181127.0
2018-11-02 12:20:00,112.4,112.47,112.38,112.41,159777.0,94.5402,94.5991,94.5234,94.5487,159777.0
2018-11-02 12:30:00,112.41,112.57,112.38,112.53,213273.0,94.5487,94.6832,94.5234,94.6496,213273.0
2018-11-02 12:40:00,112.52,112.54,112.42,112.43,476330.0,94.6412,94.658,94.5571,94.5655,476330.0
2018-11-02 12:50:00,112.43,112.56,112.43,112.52,191918.0,94.5655,94.6748,94.5655,94.6412,191918.0
2018-11-02 13:00:00,112.52,112.61,112.5,112.5,98114.0,94.6412,94.7169,94.6244,94.6244,98114.0
2018-11-02 13:10:00,112.5,112.51,112.33,112.33,98741.0,94.6244,94.6328,94.4814,94.4814,98741.0
2018-11-02 13:20:00,112.32,112.36,112.3,112.32,64356.0,94.473,94.5066,94.4561,94.473,64356.0
2018-11-02 13:30:00,112.33,112.37,112.29,112.33,97142.0,94.4814,94.515,94.4477,94.4814,97142.0
2018-11-02 13:40:00,112.33,112.34,112.26,112.28,67417.0,94.4814,94.4898,94.4225,94.4393,67417.0
2018-11-02 13:50:00,112.28,112.33,112.23,112.31,97681.0,94.4393,94.4814,94.3973,94.4645,97681.0
2018-11-02 14:00:00,112.31,112.34,112.28,112.33,106290.0,94.4645,94.4898,94.4393,94.4814,106290.0
2018-11-02 14:10:00,112.33,112.36,112.24,112.26,85637.0,94.4814,94.5066,94.4057,94.4225,85637.0
2018-11-02 14:20:00,112.26,112.31,112.12,112.17,180305.0,94.4225,94.4645,94.3047,94.3468,180305.0
2018-11-02 14:30:00,112.17,112.27,112.13,112.24,307724.0,94.3468,94.4309,94.3131,94.4057,307724.0
2018-11-02 14:40:00,112.23,112.23,112.1,112.11,224367.0,94.3973,94.3973,94.2879,94.2963,224367.0
2018-11-02 14:50:00,112.11,112.13,112.02,112.06,370707.0,94.2963,94.3131,94.2206,94.2543,370707.0
2018-11-02 15:00:00,112.06,112.1,111.97,112.01,222511.0,94.2543,94.2879,94.1786,94.2122,222511.0
2018-11-02 15:10:00,112.01,112.02,111.9,111.97,366804.0,94.2122,94.2206,94.1197,94.1786,366804.0
2018-11-02 15:20:00,111.96,112.02,111.94,112.0,123748.0,94.1702,94.2206,94.1533,94.2038,123748.0
2018-11-02 15:30:00,112.0,112.09,112.0,112.06,399589.0,94.2038,94.2795,94.2038,94.2543,399589.0
2018-11-02 15:40:00,112.05,112.09,112.03,112.08,341607.0,94.2459,94.2795,94.229,94.2711,341607.0
2018-11-02 15:50:00,112.08,112.09,111.98,112.01,1088307.0,94.2711,94.2795,94.187,94.2122,1088307.0
2018-11-05 09:30:00,112.48,112.53,112.4,112.45,137166.0,94.6075,94.6496,94.5402,94.5823,137166.0
2018-11-05 09:40:00,112.44,112.61,112.44,112.6,167337.0,94.5739,94.7169,94.5739,94.7085,167337.0
2018-11-05 09:50:00,112.61,112.61,112.52,112.58,100697.0,94.7169,94.7169,94.6412,94.6916,100697.0
2018-11-05 10:00:00,112.58,112.66,112.51,112.64,142742.0,94.6916,94.7589,94.6328,94.7421,142742.0
2018-11-05 10:10:00,112.65,112.66,112.53,112.55,81906.0,94.7505,94.7589,94.6496,94.6664,81906.0
2018-11-05 10:20:00,112.55,112.59,112.54,112.58,74284.0,94.6664,94.7001,94.658,94.6916,74284.0
2018-11-05 10:30:00,112.58,112.59,112.52,112.57,91194.0,94.6916,94.7001,94.6412,94.6832,91194.0
2018-11-05 10:40:00,112.58,112.61,112.52,112.57,58450.0,94.6916,94.7169,94.6412,94.6832,58450.0
2018-11-05 10:50:00,112.56,112.56,112.44,112.47,71484.0,94.6748,94.6748,94.5739,94.5991,71484.0
2018-11-05 11:00:00,112.47,112.52,112.42,112.52,55287.0,94.5991,94.6412,94.5571,94.6412,55287.0
2018-11-05 11:10:00,112.52,112.59,112.49,112.58,79508.0,94.6412,94.7001,94.6159,94.6916,79508.0
2018-11-05 11:20:00,112.58,112.65,112.58,112.62,47667.0,94.6916,94.7505,94.6916,94.7253,47667.0
2018-11-05 11:30:00,112.63,112.68,112.61,112.68,48019.0,94.7337,94.7758,94.7169,94.7758,48019.0
2018-11-05 11:40:00,112.68,112.71,112.64,112.7,38263.0,94.7758,94.801,94.7421,94.7926,38263.0
2018-11-05 11:50:00,112.7,112.7,112.61,112.62,68781.0,94.7926,94.7926,94.7169,94.7253,68781.0
2018-11-05 12:00:00,112.62,112.66,112.62,112.62,48690.0,94.7253,94.7589,94.7253,94.7253,48690.0
2018-11-05 12:10:00,112.63,112.67,112.62,112.65,65544.0,94.7337,94.7673,94.7253,94.7505,65544.0
2018-11-05 12:20:00,112.64,112.66,112.6,112.64,40125.0,94.7421,94.7589,94.7085,94.7421,40125.0
2018-11-05 12:30:00,112.65,112.69,112.63,112.67,46208.0,94.7505,94.7842,94.7337,94.7673,46208.0
2018-11-05 12:40:00,112.67,112.7,112.67,112.69,24927.0,94.7673,94.7926,94.7673,94.7842,24927.0
2018-11-05 12:50:00,112.69,112.69,112.61,112.61,34861.0,94.7842,94.7842,94.7169,94.7169,34861.0
2018-11-05 13:00:00,112.62,112.62,112.53,112.53,82088.0,94.7253,94.7253,94.6496,94.6496,82088.0
2018-11-05 13:10:00,112.52,112.55,112.49,112.51,58976.0,94.6412,94.6664,94.6159,94.6328,58976.0
2018-11-05 13:20:00,112.51,112.56,112.51,112.56,22297.0,94.6328,94.6748,94.6328,94.6748,22297.0
2018-11-05 13:30:00,112.56,112.57,112.5,112.52,27976.0,94.6748,94.6832,94.6244,94.6412,27976.0
2018-11-05 13:40:00,112.53,112.55,112.47,112.47,59584.0,94.6496,94.6664,94.5991,94.5991,59584.0
2018-11-05 13:50:00,112.48,112.53,112.47,112.51,68509.0,94.6075,94.6496,94.5991,94.6328,68509.0
2018-11-05 14:00:00,112.51,112.52,112.41,112.42,29068.0,94.6328,94.6412,94.5487,94.5571,29068.0
2018-11-05 14:10:00,112.42,112.42,112.35,112.36,77822.0,94.5571,94.5571,94.4982,94.5066,77822.0
2018-11-05 14:20:00,112.37,112.42,112.36,112.4,50346.0,94.515,94.5571,94.5066,94.5402,50346.0
2018-11-05 14:30:00,112.4,112.49,112.4,112.41,49372.0,94.5402,94.6159,94.5402,94.5487,49372.0
2018-11-05 14:40:00,112.4,112.49,112.4,112.44,15490.0,94.5402,94.6159,94.5402,94.5739,15490.0
2018-11-05 14:50:00,112.43,112.49,112.39,112.49,31647.0,94.5655,94.6159,94.5318,94.6159,31647.0
2018-11-05 15:00:00,112.48,112.48,112.4,112.43,138407.0,94.6075,94.6075,94.5402,94.5655,138407.0
2018-11-05 15:10:00,112.44,112.45,112.42,112.44,31585.0,94.5739,94.5823,94.5571,94.5739,31585.0
2018-11-05 15:20:00,112.43,112.49,112.43,112.47,35841.0,94.5655,94.6159,94.5655,94.5991,35841.0
2018-11-05 15:30:00,112.48,112.52,112.47,112.48,205866.0,94.6075,94.6412,94.5991,94.6075,205866.0
2018-11-05 15:40:00,112.48,112.49,112.4,112.41,166344.0,94.6075,94.6159,94.5402,94.5487,166344.0
2018-11-05 15:50:00,112.41,112.47,112.39,112.44,427889.0,94.5487,94.5991,94.5318,94.5739,427889.0
2018-11-06 09:30:00,112.6,112.62,112.56,112.61,90174.0,94.7085,94.7253,94.6748,94.7169,90174.0
2018-11-06 09:40:00,112.61,112.64,112.57,112.59,58834.0,94.7169,94.7421,94.6832,94.7001,58834.0
2018-11-06 09:50:00,112.59,112.69,112.57,112.68,76358.0,94.7001,94.7842,94.6832,94.7758,76358.0
2018-11-06 10:00:00,112.69,112.73,112.68,112.71,33987.0,94.7842,94.8178,94.7758,94.801,33987.0
2018-11-06 10:10:00,112.7,112.71,112.62,112.65,161012.0,94.7926,94.801,94.7253,94.7505,161012.0
2018-11-06 10:20:00,112.63,112.67,112.6,112.64,77546.0,94.7337,94.7673,94.7085,94.7421,77546.0
2018-11-06 10:30:00,112.67,112.71,112.64,112.7,32083.0,94.7673,94.801,94.7421,94.7926,32083.0
2018-11-06 10:40:00,112.7,112.72,112.57,112.58,87946.0,94.7926,94.8094,94.6832,94.6916,87946.0
2018-11-06 10:50:00,112.58,112.65,112.56,112.63,50615.0,94.6916,94.7505,94.6748,94.7337,50615.0
2018-11-06 11:00:00,112.63,112.65,112.61,112.63,41349.0,94.7337,94.7505,94.7169,94.7337,41349.0
2018-11-06 11:10:00,112.63,112.63,112.57,112.6,51123.0,94.7337,94.7337,94.6832,94.7085,51123.0
2018-11-06 11:20:00,112.6,112.63,112.54,112.57,59571.0,94.7085,94.7337,94.658,94.6832,59571.0
2018-11-06 11:30:00,112.57,112.61,112.55,112.56,26799.0,94.6832,94.7169,94.6664,94.6748,26799.0
2018-11-06 11:40:00,112.56,112.58,112.45,112.46,86349.0,94.6748,94.6916,94.5823,94.5907,86349.0
2018-11-06 11:50:00,112.46,112.52,112.44,112.51,134317.0,94.5907,94.6412,94.5739,94.6328,134317.0
2018-11-06 12:00:00,112.5,112.52,112.47,112.48,32358.0,94.6244,94.6412,94.5991,94.6075,32358.0
2018-11-06 12:10:00,112.48,112.53,112.47,112.5,27227.0,94.6075,94.6496,94.5991,94.6244,27227.0
2018-11-06 12:20:00,112.51,112.54,112.47,112.47,28706.0,94.6328,94.658,94.5991,94.5991,28706.0
2018-11-06 12:30:00,112.46,112.47,112.43,112.43,28925.0,94.5907,94.5991,94.5655,94.5655,28925.0
2018-11-06 12:40:00,112.43,112.43,112.36,112.43,18051.0,94.5655,94.5655,94.5066,94.5655,18051.0
2018-11-06 12:50:00,112.43,112.44,112.34,112.36,73085.0,94.5655,94.5739,94.4898,94.5066,73085.0
2018-11-06 13:00:00,112.36,112.52,112.34,112.39,331884.0,94.5066,94.6412,94.4898,94.5318,331884.0
2018-11-06 13:10:00,112.39,112.43,112.35,112.41,65473.0,94.5318,94.5655,94.4982,94.5487,65473.0
2018-11-06 13:20:00,112.41,112.57,112.41,112.53,54858.0,94.5487,94.6832,94.5487,94.6496,54858.0
2018-11-06 13:30:00,112.53,112.56,112.46,112.48,47383.0,94.6496,94.6748,94.5907,94.6075,47383.0
2018-11-06 13:40:00,112.48,112.5,112.45,112.46,20086.0,94.6075,94.6244,94.5823,94.5907,20086.0
2018-11-06 13:50:00,112.45,112.47,112.42,112.42,24727.0,94.5823,94.5991,94.5571,94.5571,24727.0
2018-11-06 14:00:00,112.42,112.52,112.42,112.52,74722.0,94.5571,94.6412,94.5571,94.6412,74722.0
2018-11-06 14:10:00,112.51,112.57,112.5,112.57,127995.0,94.6328,94.6832,94.6244,94.6832,127995.0
2018-11-06 14:20:00,112.57,112.63,112.56,112.61,104096.0,94.6832,94.7337,94.6748,94.7169,104096.0
2018-11-06 14:30:00,112.61,112.62,112.54,112.56,74383.0,94.7169,94.7253,94.658,94.6748,74383.0
2018-11-06 14:40:00,112.55,112.59,112.53,112.59,137510.0,94.6664,94.7001,94.6496,94.7001,137510.0
2018-11-06 14:50:00,112.58,112.6,112.53,112.58,67477.0,94.6916,94.7085,94.6496,94.6916,67477.0
2018-11-06 15:00:00,112.59,112.6,112.55,112.57,95495.0,94.7001,94.7085,94.6664,94.6832,95495.0
2018-11-06 15:10:00,112.58,112.58,112.5,112.51,46870.0,94.6916,94.6916,94.6244,94.6328,46870.0
2018-11-06 15:20:00,112.51,112.53,112.5,112.52,28466.0,94.6328,94.6496,94.6244,94.6412,28466.0
2018-11-06 15:30:00,112.52,112.53,112.45,112.47,82989.0,94.6412,94.6496,94.5823,94.5991,82989.0
2018-11-06 15:40:00,112.47,112.5,112.38,112.39,89423.0,94.5991,94.6244,94.5234,94.5318,89423.0
2018-11-06 15:50:00,112.39,112.4,112.33,112.36,178402.0,94.5318,94.5402,94.4814,94.5066,178402.0
2018-11-07 09:30:00,113.19,113.26,113.1,113.15,489329.0,95.2047,95.2636,95.129,95.1711,489329.0
2018-11-07 09:40:00,113.15,113.3,113.13,113.3,137392.0,95.1711,95.2972,95.1543,95.2972,137392.0
2018-11-07 09:50:00,113.31,113.37,113.27,113.33,221175.0,95.3057,95.3561,95.272,95.3225,221175.0
2018-11-07 10:00:00,113.33,113.37,113.24,113.33,111783.0,95.3225,95.3561,95.2468,95.3225,111783.0
2018-11-07 10:10:00,113.32,113.35,113.24,113.32,104619.0,95.3141,95.3393,95.2468,95.3141,104619.0
2018-11-07 10:20:00,113.33,113.37,113.24,113.33,45893.0,95.3225,95.3561,95.2468,95.3225,45893.0
2018-11-07 10:30:00,113.33,113.34,113.23,113.23,147439.0,95.3225,95.3309,95.2384,95.2384,147439.0
2018-11-07 10:40:00,113.23,113.31,113.2,113.3,253654.0,95.2384,95.3057,95.2131,95.2972,253654.0
2018-11-07 10:50:00,113.3,113.32,113.23,113.26,55789.0,95.2972,95.3141,95.2384,95.2636,55789.0
2018-11-07 11:00:00,113.25,113.3,113.24,113.27,95075.0,95.2552,95.2972,95.2468,95.272,95075.0
2018-11-07 11:10:00,113.27,113.29,113.16,113.19,73268.0,95.272,95.2888,95.1795,95.2047,73268.0
2018-11-07 11:20:00,113.2,113.31,113.17,113.3,108550.0,95.2131,95.3057,95.1879,95.2972,108550.0
2018-11-07 11:30:00,113.3,113.31,113.26,113.29,125200.0,95.2972,95.3057,95.2636,95.2888,125200.0
2018-11-07 11:40:00,113.29,113.39,113.28,113.35,102101.0,95.2888,95.3729,95.2804,95.3393,102101.0
2018-11-07 11:50:00,113.35,113.4,113.34,113.35,65921.0,95.3393,95.3814,95.3309,95.3393,65921.0
2018-11-07 12:00:00,113.35,113.4,113.35,113.4,97432.0,95.3393,95.3814,95.3393,95.3814,97432.0
2018-11-07 12:10:00,113.39,113.39,113.29,113.3,167358.0,95.3729,95.3729,95.2888,95.2972,167358.0
2018-11-07 12:20:00,113.3,113.32,113.25,113.31,182317.0,95.2972,95.3141,95.2552,95.3057,182317.0
2018-11-07 12:30:00,113.31,113.31,113.19,113.22,389364.0,95.3057,95.3057,95.2047,95.23,389364.0
2018-11-07 12:40:00,113.23,113.27,113.2,113.27,70314.0,95.2384,95.272,95.2131,95.272,70314.0
2018-11-07 12:50:00,113.26,113.27,113.16,113.18,88640.0,95.2636,95.272,95.1795,95.1963,88640.0
2018-11-07 13:00:00,113.19,113.23,112.7,112.72,1354484.0,95.2047,95.2384,94.7926,94.8094,1354484.0
2018-11-07 13:10:00,112.72,112.9,112.7,112.85,178693.0,94.8094,94.9608,94.7926,94.9187,178693.0
2018-11-07 13:20:00,112.85,112.98,112.85,112.95,239679.0,94.9187,95.0281,94.9187,95.0029,239679.0
2018-11-07 13:30:00,112.95,113.03,112.89,112.99,185086.0,95.0029,95.0701,94.9524,95.0365,185086.0
2018-11-07 13:40:00,112.99,113.08,112.99,113.06,85564.0,95.0365,95.1122,95.0365,95.0954,85564.0
2018-11-07 13:50:00,113.07,113.11,113.04,113.1,29431.0,95.1038,95.1374,95.0786,95.129,29431.0
2018-11-07 14:00:00,113.11,113.17,113.05,113.05,172202.0,95.1374,95.1879,95.087,95.087,172202.0
2018-11-07 14:10:00,113.06,113.06,112.93,112.97,79155.0,95.0954,95.0954,94.986,95.0197,79155.0
2018-11-07 14:20:00,112.95,113.03,112.95,112.99,59738.0,95.0029,95.0701,95.0029,95.0365,59738.0
2018-11-07 14:30:00,113.0,113.0,112.78,112.78,86661.0,95.0449,95.0449,94.8599,94.8599,86661.0
2018-11-07 14:40:00,112.77,112.93,112.71,112.77,319589.0,94.8515,94.986,94.801,94.8515,319589.0
2018-11-07 14:50:00,112.77,112.77,112.61,112.64,294259.0,94.8515,94.8515,94.7169,94.7421,294259.0
2018-11-07 15:00:00,112.64,112.67,112.47,112.48,709666.0,94.7421,94.7673,94.5991,94.6075,709666.0
2018-11-07 15:10:00,112.49,112.56,112.42,112.47,314555.0,94.6159,94.6748,94.5571,94.5991,314555.0
2018-11-07 15:20:00,112.48,112.54,112.47,112.48,113884.0,94.6075,94.658,94.5991,94.6075,113884.0
2018-11-07 15:30:00,112.48,112.48,112.4,112.44,166830.0,94.6075,94.6075,94.5402,94.5739,166830.0
2018-11-07 15:40:00,112.45,112.51,112.44,112.47,183891.0,94.5823,94.6328,94.5739,94.5991,183891.0
2018-11-07 15:50:00,112.47,112.55,112.46,112.53,700843.0,94.5991,94.6664,94.5907,94.6496,700843.0
2018-11-08 09:30:00,112.96,112.97,112.85,112.86,159674.0,95.0113,95.0197,94.9187,94.9272,159674.0
2018-11-08 09:40:00,112.87,112.87,112.83,112.84,61637.0,94.9356,94.9356,94.9019,94.9103,61637.0
2018-11-08 09:50:00,112.84,112.87,112.8,112.82,161095.0,94.9103,94.9356,94.8767,94.8935,161095.0
2018-11-08 10:00:00,112.82,112.84,112.7,112.77,70827.0,94.8935,94.9103,94.7926,94.8515,70827.0
2018-11-08 10:10:00,112.77,112.86,112.76,112.76,92483.0,94.8515,94.9272,94.843,94.843,92483.0
2018-11-08 10:20:00,112.78,112.8,112.71,112.75,59507.0,94.8599,94.8767,94.801,94.8346,59507.0
2018-11-08 10:30:00,112.75,112.75,112.63,112.64,78538.0,94.8346,94.8346,94.7337,94.7421,78538.0
2018-11-08 10:40:00,112.64,112.77,112.61,112.76,26076.0,94.7421,94.8515,94.7169,94.843,26076.0
2018-11-08 10:50:00,112.76,112.76,112.68,112.72,24435.0,94.843,94.843,94.7758,94.8094,24435.0
2018-11-08 11:00:00,112.72,112.73,112.59,112.6,152091.0,94.8094,94.8178,94.7001,94.7085,152091.0
2018-11-08 11:10:00,112.6,112.64,112.59,112.63,36309.0,94.7085,94.7421,94.7001,94.7337,36309.0
2018-11-08 11:20:00,112.63,112.69,112.63,112.66,62694.0,94.7337,94.7842,94.7337,94.7589,62694.0
2018-11-08 11:30:00,112.66,112.67,112.59,112.6,212073.0,94.7589,94.7673,94.7001,94.7085,212073.0
2018-11-08 11:40:00,112.59,112.6,112.56,112.57,146984.0,94.7001,94.7085,94.6748,94.6832,146984.0
2018-11-08 11:50:00,112.57,112.58,112.54,112.56,29916.0,94.6832,94.6916,94.658,94.6748,29916.0
2018-11-08 12:00:00,112.56,112.56,112.46,112.48,83836.0,94.6748,94.6748,94.5907,94.6075,83836.0
2018-11-08 12:10:00,112.48,112.53,112.44,112.53,94695.0,94.6075,94.6496,94.5739,94.6496,94695.0
2018-11-08 12:20:00,112.54,112.58,112.53,112.58,21893.0,94.658,94.6916,94.6496,94.6916,21893.0
2018-11-08 12:30:00,112.57,112.59,112.55,112.58,23293.0,94.6832,94.7001,94.6664,94.6916,23293.0
2018-11-08 12:40:00,112.59,112.59,112.5,112.5,745505.0,94.7001,94.7001,94.6244,94.6244,745505.0
2018-11-08 12:50:00,112.51,112.55,112.5,112.52,209458.0,94.6328,94.6664,94.6244,94.6412,209458.0
2018-11-08 13:00:00,112.52,112.56,112.51,112.55,63875.0,94.6412,94.6748,94.6328,94.6664,63875.0
2018-11-08 13:10:00,112.56,112.62,112.53,112.62,165150.0,94.6748,94.7253,94.6496,94.7253,165150.0
2018-11-08 13:20:00,112.62,112.67,112.59,112.63,98654.0,94.7253,94.7673,94.7001,94.7337,98654.0
2018-11-08 13:30:00,112.64,112.64,112.56,112.57,89800.0,94.7421,94.7421,94.6748,94.6832,89800.0
2018-11-08 13:40:00,112.58,112.62,112.57,112.61,81141.0,94.6916,94.7253,94.6832,94.7169,81141.0
2018-11-08 13:50:00,112.61,112.64,112.53,112.54,134228.0,94.7169,94.7421,94.6496,94.658,134228.0
2018-11-08 14:00:00,112.56,112.77,112.56,112.72,228669.0,94.6748,94.8515,94.6748,94.8094,228669.0
2018-11-08 14:10:00,112.72,112.73,112.54,112.54,91069.0,94.8094,94.8178,94.658,94.658,91069.0
2018-11-08 14:20:00,112.55,112.57,112.43,112.5,253718.0,94.6664,94.6832,94.5655,94.6244,253718.0
2018-11-08 14:30:00,112.51,112.61,112.49,112.61,169409.0,94.6328,94.7169,94.6159,94.7169,169409.0
2018-11-08 14:40:00,112.61,112.66,112.54,112.55,75005.0,94.7169,94.7589,94.658,94.6664,75005.0
2018-11-08 14:50:00,112.54,112.65,112.53,112.63,198840.0,94.658,94.7505,94.6496,94.7337,198840.0
2018-11-08 15:00:00,112.63,112.67,112.6,112.6,149625.0,94.7337,94.7673,94.7085,94.7085,149625.0
2018-11-08 15:10:00,112.59,112.65,112.5,112.51,118166.0,94.7001,94.7505,94.6244,94.6328,118166.0
2018-11-08 15:20:00,112.52,112.53,112.49,112.53,141914.0,94.6412,94.6496,94.6159,94.6496,141914.0
2018-11-08 15:30:00,112.53,112.57,112.52,112.55,209647.0,94.6496,94.6832,94.6412,94.6664,209647.0
2018-11-08 15:40:00,112.55,112.56,112.41,112.42,285735.0,94.6664,94.6748,94.5487,94.5571,285735.0
2018-11-08 15:50:00,112.42,112.52,112.42,112.5,776125.0,94.5571,94.6412,94.5571,94.6244,776125.0
2018-11-09 09:30:00,112.75,112.85,112.72,112.84,161032.0,94.8346,94.9187,94.8094,94.9103,161032.0
2018-11-09 09:40:00,112.85,113.02,112.84,112.97,356007.0,94.9187,95.0617,94.9103,95.0197,356007.0
2018-11-09 09:50:00,112.98,113.14,112.97,113.09,272311.0,95.0281,95.1627,95.0197,95.1206,272311.0
2018-11-09 10:00:00,113.09,113.1,112.98,113.06,232219.0,95.1206,95.129,95.0281,95.0954,232219.0
2018-11-09 10:10:00,113.05,113.17,113.04,113.15,252321.0,95.087,95.1879,95.0786,95.1711,252321.0
2018-11-09 10:20:00,113.16,113.16,113.07,113.08,92377.0,95.1795,95.1795,95.1038,95.1122,92377.0
2018-11-09 10:30:00,113.09,113.13,113.05,113.09,231107.0,95.1206,95.1543,95.087,95.1206,231107.0
2018-11-09 10:40:00,113.09,113.24,113.08,113.22,131906.0,95.1206,95.2468,95.1122,95.23,131906.0
2018-11-09 10:50:00,113.22,113.36,113.21,113.34,179597.0,95.23,95.3477,95.2215,95.3309,179597.0
2018-11-09 11:00:00,113.33,113.42,113.31,113.37,318733.0,95.3225,95.3982,95.3057,95.3561,318733.0
2018-11-09 11:10:00,113.36,113.37,113.31,113.32,119184.0,95.3477,95.3561,95.3057,95.3141,119184.0
2018-11-09 11:20:00,113.32,113.36,113.29,113.29,114519.0,95.3141,95.3477,95.2888,95.2888,114519.0
2018-11-09 11:30:00,113.29,113.3,113.24,113.27,162369.0,95.2888,95.2972,95.2468,95.272,162369.0
2018-11-09 11:40:00,113.28,113.46,113.28,113.45,76078.0,95.2804,95.4318,95.2804,95.4234,76078.0
2018-11-09 11:50:00,113.45,113.5,113.4,113.43,161155.0,95.4234,95.4655,95.3814,95.4066,161155.0
2018-11-09 12:00:00,113.43,113.45,113.3,113.3,125407.0,95.4066,95.4234,95.2972,95.2972,125407.0
2018-11-09 12:10:00,113.31,113.33,113.25,113.26,88413.0,95.3057,95.3225,95.2552,95.2636,88413.0
2018-11-09 12:20:00,113.26,113.3,113.17,113.21,74957.0,95.2636,95.2972,95.1879,95.2215,74957.0
2018-11-09 12:30:00,113.2,113.23,113.17,113.21,55357.0,95.2131,95.2384,95.1879,95.2215,55357.0
2018-11-09 12:40:00,113.21,113.22,113.17,113.2,50124.0,95.2215,95.23,95.1879,95.2131,50124.0
2018-11-09 12:50:00,113.19,113.24,113.18,113.22,38208.0,95.2047,95.2468,95.1963,95.23,38208.0
2018-11-09 13:00:00,113.21,113.24,113.14,113.15,54049.0,95.2215,95.2468,95.1627,95.1711,54049.0
2018-11-09 13:10:00,113.16,113.2,113.14,113.18,41216.0,95.1795,95.2131,95.1627,95.1963,41216.0
2018-11-09 13:20:00,113.19,113.24,113.18,113.2,43483.0,95.2047,95.2468,95.1963,95.2131,43483.0
2018-11-09 13:30:00,113.2,113.29,113.2,113.26,108503.0,95.2131,95.2888,95.2131,95.2636,108503.0
2018-11-09 13:40:00,113.27,113.35,113.24,113.32,58216.0,95.272,95.3393,95.2468,95.3141,58216.0
2018-11-09 13:50:00,113.32,113.32,113.26,113.29,100672.0,95.3141,95.3141,95.2636,95.2888,100672.0
2018-11-09 14:00:00,113.29,113.32,113.24,113.31,49247.0,95.2888,95.3141,95.2468,95.3057,49247.0
2018-11-09 14:10:00,113.32,113.39,113.31,113.38,277261.0,95.3141,95.3729,95.3057,95.3645,277261.0
2018-11-09 14:20:00,113.38,113.4,113.34,113.35,85866.0,95.3645,95.3814,95.3309,95.3393,85866.0
2018-11-09 14:30:00,113.34,113.37,113.28,113.31,108518.0,95.3309,95.3561,95.2804,95.3057,108518.0
2018-11-09 14:40:00,113.31,113.32,113.25,113.31,60941.0,95.3057,95.3141,95.2552,95.3057,60941.0
2018-11-09 14:50:00,113.31,113.32,113.23,113.32,131074.0,95.3057,95.3141,95.2384,95.3141,131074.0
2018-11-09 15:00:00,113.31,113.37,113.28,113.32,190797.0,95.3057,95.3561,95.2804,95.3141,190797.0
2018-11-09 15:10:00,113.3,113.32,113.24,113.26,90079.0,95.2972,95.3141,95.2468,95.2636,90079.0
2018-11-09 15:20:00,113.26,113.28,113.2,113.23,72239.0,95.2636,95.2804,95.2131,95.2384,72239.0
2018-11-09 15:30:00,113.23,113.25,113.21,113.24,135321.0,95.2384,95.2552,95.2215,95.2468,135321.0
2018-11-09 15:40:00,113.25,113.28,113.2,113.27,124624.0,95.2552,95.2804,95.2131,95.272,124624.0
2018-11-09 15:50:00,113.26,113.35,113.24,113.35,480577.0,95.2636,95.3393,95.2468,95.3393,480577.0
2018-11-12 09:30:00,113.95,113.99,113.91,113.97,566319.0,95.844,95.8776,95.8103,95.8608,566319.0
2018-11-12 09:40:00,113.97,114.03,113.96,114.01,204185.0,95.8608,95.9112,95.8524,95.8944,204185.0
2018-11-12 09:50:00,114.01,114.08,114.01,114.07,205734.0,95.8944,95.9533,95.8944,95.9449,205734.0
2018-11-12 10:00:00,114.07,114.2,114.06,114.17,329778.0,95.9449,96.0542,95.9365,96.029,329778.0
2018-11-12 10:10:00,114.16,114.17,114.09,114.15,217401.0,96.0206,96.029,95.9617,96.0122,217401.0
2018-11-12 10:20:00,114.16,114.19,114.1,114.16,190788.0,96.0206,96.0458,95.9701,96.0206,190788.0
2018-11-12 10:30:00,114.16,114.19,114.11,114.17,151458.0,96.0206,96.0458,95.9785,96.029,151458.0
2018-11-12 10:40:00,114.17,114.23,114.17,114.23,128300.0,96.029,96.0795,96.029,96.0795,128300.0
2018-11-12 10:50:00,114.23,114.26,114.22,114.25,95517.0,96.0795,96.1047,96.0711,96.0963,95517.0
2018-11-12 11:00:00,114.25,114.31,114.2,114.21,115886.0,96.0963,96.1468,96.0542,96.0626,115886.0
2018-11-12 11:10:00,114.21,114.27,114.17,114.26,187761.0,96.0626,96.1131,96.029,96.1047,187761.0
2018-11-12 11:20:00,114.26,114.3,114.24,114.27,72636.0,96.1047,96.1383,96.0879,96.1131,72636.0
2018-11-12 11:30:00,114.27,114.28,114.2,114.2,66448.0,96.1131,96.1215,96.0542,96.0542,66448.0
2018-11-12 11:40:00,114.21,114.21,114.12,114.13,68477.0,96.0626,96.0626,95.9869,95.9954,68477.0
2018-11-12 11:50:00,114.13,114.16,114.03,114.04,66496.0,95.9954,96.0206,95.9112,95.9197,66496.0
2018-11-12 12:00:00,114.03,114.06,114.03,114.04,58842.0,95.9112,95.9365,95.9112,95.9197,58842.0
2018-11-12 12:10:00,114.04,114.05,114.02,114.04,21186.0,95.9197,95.9281,95.9028,95.9197,21186.0
2018-11-12 12:20:00,114.03,114.04,113.99,113.99,171521.0,95.9112,95.9197,95.8776,95.8776,171521.0
2018-11-12 12:30:00,113.99,114.02,113.98,114.0,293911.0,95.8776,95.9028,95.8692,95.886,293911.0
2018-11-12 12:40:00,114.0,114.0,113.97,113.98,79264.0,95.886,95.886,95.8608,95.8692,79264.0
2018-11-12 12:50:00,113.99,113.99,113.97,113.98,45650.0,95.8776,95.8776,95.8608,95.8692,45650.0
2018-11-12 13:00:00,113.98,114.02,113.96,114.01,86953.0,95.8692,95.9028,95.8524,95.8944,86953.0
2018-11-12 13:10:00,114.02,114.1,114.01,114.1,67803.0,95.9028,95.9701,95.8944,95.9701,67803.0
2018-11-12 13:20:00,114.1,114.12,114.08,114.1,46809.0,95.9701,95.9869,95.9533,95.9701,46809.0
2018-11-12 13:30:00,114.1,114.12,114.09,114.11,70369.0,95.9701,95.9869,95.9617,95.9785,70369.0
2018-11-12 13:40:00,114.11,114.14,114.09,114.12,40639.0,95.9785,96.0038,95.9617,95.9869,40639.0
2018-11-12 13:50:00,114.12,114.13,114.05,114.12,43091.0,95.9869,95.9954,95.9281,95.9869,43091.0
2018-11-12 14:00:00,114.12,114.12,114.06,114.09,28767.0,95.9869,95.9869,95.9365,95.9617,28767.0
2018-11-12 14:10:00,114.08,114.09,114.03,114.05,143193.0,95.9533,95.9617,95.9112,95.9281,143193.0
2018-11-12 14:20:00,114.05,114.08,114.05,114.07,25073.0,95.9281,95.9533,95.9281,95.9449,25073.0
2018-11-12 14:30:00,114.07,114.1,114.05,114.07,43745.0,95.9449,95.9701,95.9281,95.9449,43745.0
2018-11-12 14:40:00,114.07,114.09,114.0,114.03,65221.0,95.9449,95.9617,95.886,95.9112,65221.0
2018-11-12 14:50:00,114.03,114.05,114.0,114.03,81461.0,95.9112,95.9281,95.886,95.9112,81461.0
2018-11-12 15:00:00,114.03,114.08,114.02,114.08,124519.0,95.9112,95.9533,95.9028,95.9533,124519.0
2018-11-12 15:10:00,114.08,114.09,114.04,114.04,102637.0,95.9533,95.9617,95.9197,95.9197,102637.0
2018-11-12 15:20:00,114.05,114.08,114.03,114.08,65448.0,95.9281,95.9533,95.9112,95.9533,65448.0
2018-11-12 15:30:00,114.08,114.12,114.07,114.08,190063.0,95.9533,95.9869,95.9449,95.9533,190063.0
2018-11-12 15:40:00,114.07,114.11,114.06,114.11,277152.0,95.9449,95.9785,95.9365,95.9785,277152.0
2018-11-12 15:50:00,114.11,114.16,114.09,114.09,411920.0,95.9785,96.0206,95.9617,95.9617,411920.0
2018-11-13 09:30:00,113.71,113.73,113.54,113.54,340743.0,95.6421,95.6589,95.4991,95.4991,340743.0
2018-11-13 09:40:00,113.55,113.67,113.54,113.58,243439.0,95.5075,95.6085,95.4991,95.5328,243439.0
2018-11-13 09:50:00,113.59,113.64,113.55,113.57,145623.0,95.5412,95.5832,95.5075,95.5243,145623.0
2018-11-13 10:00:00,113.56,113.66,113.52,113.54,302740.0,95.5159,95.6,95.4823,95.4991,302740.0
2018-11-13 10:10:00,113.54,113.55,113.48,113.54,143047.0,95.4991,95.5075,95.4486,95.4991,143047.0
2018-11-13 10:20:00,113.54,113.92,113.54,113.91,127933.0,95.4991,95.8187,95.4991,95.8103,127933.0
2018-11-13 10:30:00,113.91,113.95,113.82,113.88,167341.0,95.8103,95.844,95.7346,95.7851,167341.0
2018-11-13 10:40:00,113.87,113.95,113.82,113.92,117594.0,95.7767,95.844,95.7346,95.8187,117594.0
2018-11-13 10:50:00,113.92,113.98,113.73,113.79,139976.0,95.8187,95.8692,95.6589,95.7094,139976.0
2018-11-13 11:00:00,113.79,113.82,113.72,113.77,131162.0,95.7094,95.7346,95.6505,95.6926,131162.0
2018-11-13 11:10:00,113.76,113.76,113.63,113.63,87739.0,95.6842,95.6842,95.5748,95.5748,87739.0
2018-11-13 11:20:00,113.63,113.64,113.52,113.61,397750.0,95.5748,95.5832,95.4823,95.558,397750.0
2018-11-13 11:30:00,113.61,113.68,113.58,113.65,77556.0,95.558,95.6169,95.5328,95.5916,77556.0
2018-11-13 11:40:00,113.66,113.66,113.57,113.61,60057.0,95.6,95.6,95.5243,95.558,60057.0
2018-11-13 11:50:00,113.62,113.63,113.57,113.58,30479.0,95.5664,95.5748,95.5243,95.5328,30479.0
2018-11-13 12:00:00,113.57,113.71,113.53,113.68,95594.0,95.5243,95.6421,95.4907,95.6169,95594.0
2018-11-13 12:10:00,113.68,113.7,113.61,113.63,23556.0,95.6169,95.6337,95.558,95.5748,23556.0
2018-11-13 12:20:00,113.62,113.63,113.56,113.61,37884.0,95.5664,95.5748,95.5159,95.558,37884.0
2018-11-13 12:30:00,113.61,113.67,113.59,113.65,39363.0,95.558,95.6085,95.5412,95.5916,39363.0
2018-11-13 12:40:00,113.65,113.7,113.64,113.67,60835.0,95.5916,95.6337,95.5832,95.6085,60835.0
2018-11-13 12:50:00,113.68,113.76,113.66,113.75,72314.0,95.6169,95.6842,95.6,95.6757,72314.0
2018-11-13 13:00:00,113.75,113.75,113.65,113.69,48327.0,95.6757,95.6757,95.5916,95.6253,48327.0
2018-11-13 13:10:00,113.7,113.74,113.7,113.7,29363.0,95.6337,95.6673,95.6337,95.6337,29363.0
2018-11-13 13:20:00,113.69,113.77,113.67,113.74,83114.0,95.6253,95.6926,95.6085,95.6673,83114.0
2018-11-13 13:30:00,113.74,113.76,113.65,113.65,61042.0,95.6673,95.6842,95.5916,95.5916,61042.0
2018-11-13 13:40:00,113.64,113.73,113.64,113.73,149215.0,95.5832,95.6589,95.5832,95.6589,149215.0
2018-11-13 13:50:00,113.73,113.76,113.71,113.75,139070.0,95.6589,95.6842,95.6421,95.6757,139070.0
2018-11-13 14:00:00,113.76,113.78,113.72,113.75,68513.0,95.6842,95.701,95.6505,95.6757,68513.0
2018-11-13 14:10:00,113.75,113.81,113.72,113.8,81685.0,95.6757,95.7262,95.6505,95.7178,81685.0
2018-11-13 14:20:00,113.8,113.86,113.79,113.82,100625.0,95.7178,95.7683,95.7094,95.7346,100625.0
2018-11-13 14:30:00,113.82,113.83,113.72,113.74,58464.0,95.7346,95.743,95.6505,95.6673,58464.0
2018-11-13 14:40:00,113.73,113.89,113.73,113.87,102212.0,95.6589,95.7935,95.6589,95.7767,102212.0
2018-11-13 14:50:00,113.88,113.94,113.85,113.85,218700.0,95.7851,95.8355,95.7598,95.7598,218700.0
2018-11-13 15:00:00,113.85,113.96,113.81,113.94,162583.0,95.7598,95.8524,95.7262,95.8355,162583.0
2018-11-13 15:10:00,113.94,113.97,113.91,113.93,136797.0,95.8355,95.8608,95.8103,95.8271,136797.0
2018-11-13 15:20:00,113.93,113.99,113.91,113.95,200916.0,95.8271,95.8776,95.8103,95.844,200916.0
2018-11-13 15:30:00,113.95,114.0,113.94,113.96,236170.0,95.844,95.886,95.8355,95.8524,236170.0
2018-11-13 15:40:00,113.96,113.98,113.93,113.93,165424.0,95.8524,95.8692,95.8271,95.8271,165424.0
2018-11-13 15:50:00,113.93,113.99,113.91,113.99,460633.0,95.8271,95.8776,95.8103,95.8776,460633.0
2018-11-14 09:30:00,113.48,113.52,113.36,113.47,478940.0,95.4486,95.4823,95.3477,95.4402,478940.0
2018-11-14 09:40:00,113.47,113.48,113.33,113.43,424990.0,95.4402,95.4486,95.3225,95.4066,424990.0
2018-11-14 09:50:00,113.43,113.47,113.31,113.34,205000.0,95.4066,95.4402,95.3057,95.3309,205000.0
2018-11-14 10:00:00,113.34,113.39,113.3,113.39,155433.0,95.3309,95.3729,95.2972,95.3729,155433.0
2018-11-14 10:10:00,113.4,113.52,113.4,113.51,107620.0,95.3814,95.4823,95.3814,95.4739,107620.0
2018-11-14 10:20:00,113.51,113.55,113.44,113.46,90014.0,95.4739,95.5075,95.415,95.4318,90014.0
2018-11-14 10:30:00,113.47,113.47,113.34,113.36,124479.0,95.4402,95.4402,95.3309,95.3477,124479.0
2018-11-14 10:40:00,113.36,113.42,113.33,113.37,53636.0,95.3477,95.3982,95.3225,95.3561,53636.0
2018-11-14 10:50:00,113.38,113.49,113.37,113.46,125567.0,95.3645,95.4571,95.3561,95.4318,125567.0
2018-11-14 11:00:00,113.46,113.66,113.45,113.65,125318.0,95.4318,95.6,95.4234,95.5916,125318.0
2018-11-14 11:10:00,113.64,113.87,113.64,113.87,255792.0,95.5832,95.7767,95.5832,95.7767,255792.0
2018-11-14 11:20:00,113.87,113.97,113.86,113.91,241079.0,95.7767,95.8608,95.7683,95.8103,241079.0
2018-11-14 11:30:00,113.89,114.02,113.84,114.0,368532.0,95.7935,95.9028,95.7514,95.886,368532.0
2018-11-14 11:40:00,114.02,114.06,113.93,113.95,262670.0,95.9028,95.9365,95.8271,95.844,262670.0
2018-11-14 11:50:00,113.95,114.02,113.87,113.91,214088.0,95.844,95.9028,95.7767,95.8103,214088.0
2018-11-14 12:00:00,113.9,114.02,113.88,113.99,162373.0,95.8019,95.9028,95.7851,95.8776,162373.0
2018-11-14 12:10:00,114.0,114.09,113.96,113.99,124597.0,95.886,95.9617,95.8524,95.8776,124597.0
2018-11-14 12:20:00,113.98,114.0,113.91,113.97,100570.0,95.8692,95.886,95.8103,95.8608,100570.0
2018-11-14 12:30:00,113.98,114.2,113.95,114.2,123736.0,95.8692,96.0542,95.844,96.0542,123736.0
2018-11-14 12:40:00,114.2,114.26,114.16,114.18,230700.0,96.0542,96.1047,96.0206,96.0374,230700.0
2018-11-14 12:50:00,114.17,114.31,114.13,114.3,182093.0,96.029,96.1468,95.9954,96.1383,182093.0
2018-11-14 13:00:00,114.3,114.31,114.15,114.19,131425.0,96.1383,96.1468,96.0122,96.0458,131425.0
2018-11-14 13:10:00,114.2,114.34,114.18,114.21,117172.0,96.0542,96.172,96.0374,96.0626,117172.0
2018-11-14 13:20:00,114.21,114.3,114.19,114.24,44110.0,96.0626,96.1383,96.0458,96.0879,44110.0
2018-11-14 13:30:00,114.26,114.4,114.24,114.39,154750.0,96.1047,96.2225,96.0879,96.214,154750.0
2018-11-14 13:40:00,114.39,114.49,114.38,114.38,186787.0,96.214,96.2982,96.2056,96.2056,186787.0
2018-11-14 13:50:00,114.39,114.44,114.34,114.37,58754.0,96.214,96.2561,96.172,96.1972,58754.0
2018-11-14 14:00:00,114.37,114.52,114.36,114.48,157365.0,96.1972,96.3234,96.1888,96.2897,157365.0
2018-11-14 14:10:00,114.49,114.49,114.17,114.25,456175.0,96.2982,96.2982,96.029,96.0963,456175.0
2018-11-14 14:20:00,114.25,114.26,114.0,114.18,332395.0,96.0963,96.1047,95.886,96.0374,332395.0
2018-11-14 14:30:00,114.2,114.25,114.06,114.11,93635.0,96.0542,96.0963,95.9365,95.9785,93635.0
2018-11-14 14:40:00,114.11,114.21,114.1,114.15,51057.0,95.9785,96.0626,95.9701,96.0122,51057.0
2018-11-14 14:50:00,114.15,114.16,113.99,114.1,155508.0,96.0122,96.0206,95.8776,95.9701,155508.0
2018-11-14 15:00:00,114.11,114.13,113.97,113.99,252973.0,95.9785,95.9954,95.8608,95.8776,252973.0
2018-11-14 15:10:00,114.0,114.07,113.97,114.03,95183.0,95.886,95.9449,95.8608,95.9112,95183.0
2018-11-14 15:20:00,114.04,114.17,114.04,114.13,100211.0,95.9197,96.029,95.9197,95.9954,100211.0
2018-11-14 15:30:00,114.14,114.2,114.12,114.13,638421.0,96.0038,96.0542,95.9869,95.9954,638421.0
2018-11-14 15:40:00,114.14,114.2,114.13,114.15,305267.0,96.0038,96.0542,95.9954,96.0122,305267.0
2018-11-14 15:50:00,114.15,114.21,114.09,114.09,467820.0,96.0122,96.0626,95.9617,95.9617,467820.0
2018-11-15 09:30:00,114.44,114.54,114.31,114.35,519618.0,96.2561,96.3402,96.1468,96.1804,519618.0
2018-11-15 09:40:00,114.35,114.42,114.26,114.27,189963.0,96.1804,96.2393,96.1047,96.1131,189963.0
2018-11-15 09:50:00,114.28,114.38,114.27,114.36,129641.0,96.1215,96.2056,96.1131,96.1888,129641.0
2018-11-15 10:00:00,114.36,114.37,114.22,114.34,158640.0,96.1888,96.1972,96.0711,96.172,158640.0
2018-11-15 10:10:00,114.34,114.38,114.29,114.31,101226.0,96.172,96.2056,96.1299,96.1468,101226.0
2018-11-15 10:20:00,114.31,114.4,114.25,114.38,126092.0,96.1468,96.2225,96.0963,96.2056,126092.0
2018-11-15 10:30:00,114.4,114.5,114.39,114.5,151212.0,96.2225,96.3066,96.214,96.3066,151212.0
2018-11-15 10:40:00,114.5,114.51,114.43,114.48,255045.0,96.3066,96.315,96.2477,96.2897,255045.0
2018-11-15 10:50:00,114.49,114.51,114.41,114.42,140983.0,96.2982,96.315,96.2309,96.2393,140983.0
2018-11-15 11:00:00,114.45,114.5,114.33,114.37,161804.0,96.2645,96.3066,96.1636,96.1972,161804.0
2018-11-15 11:10:00,114.39,114.45,114.37,114.44,72021.0,96.214,96.2645,96.1972,96.2561,72021.0
2018-11-15 11:20:00,114.44,114.44,114.35,114.37,176839.0,96.2561,96.2561,96.1804,96.1972,176839.0
2018-11-15 11:30:00,114.35,114.36,114.24,114.29,301712.0,96.1804,96.1888,96.0879,96.1299,301712.0
2018-11-15 11:40:00,114.29,114.35,114.25,114.3,111625.0,96.1299,96.1804,96.0963,96.1383,111625.0
2018-11-15 11:50:00,114.3,114.35,114.29,114.3,141180.0,96.1383,96.1804,96.1299,96.1383,141180.0
2018-11-15 12:00:00,114.29,114.36,114.16,114.35,88603.0,96.1299,96.1888,96.0206,96.1804,88603.0
2018-11-15 12:10:00,114.35,114.36,114.26,114.29,77469.0,96.1804,96.1888,96.1047,96.1299,77469.0
2018-11-15 12:20:00,114.28,114.29,114.21,114.25,38226.0,96.1215,96.1299,96.0626,96.0963,38226.0
2018-11-15 12:30:00,114.26,114.27,114.13,114.13,48635.0,96.1047,96.1131,95.9954,95.9954,48635.0
2018-11-15 12:40:00,114.14,114.22,114.13,114.2,171265.0,96.0038,96.0711,95.9954,96.0542,171265.0
2018-11-15 12:50:00,114.2,114.33,114.17,114.33,107367.0,96.0542,96.1636,96.029,96.1636,107367.0
2018-11-15 13:00:00,114.33,114.4,114.31,114.35,45110.0,96.1636,96.2225,96.1468,96.1804,45110.0
2018-11-15 13:10:00,114.35,114.37,114.28,114.29,61543.0,96.1804,96.1972,96.1215,96.1299,61543.0
2018-11-15 13:20:00,114.29,114.29,114.12,114.13,184861.0,96.1299,96.1299,95.9869,95.9954,184861.0
2018-11-15 13:30:00,114.12,114.14,113.98,113.99,315770.0,95.9869,96.0038,95.8692,95.8776,315770.0
2018-11-15 13:40:00,113.99,114.02,113.91,114.01,131640.0,95.8776,95.9028,95.8103,95.8944,131640.0
2018-11-15 13:50:00,114.03,114.05,113.81,113.85,186675.0,95.9112,95.9281,95.7262,95.7598,186675.0
2018-11-15 14:00:00,113.83,113.85,113.74,113.78,227603.0,95.743,95.7598,95.6673,95.701,227603.0
2018-11-15 14:10:00,113.78,113.86,113.75,113.84,82356.0,95.701,95.7683,95.6757,95.7514,82356.0
2018-11-15 14:20:00,113.84,113.86,113.71,113.72,56056.0,95.7514,95.7683,95.6421,95.6505,56056.0
2018-11-15 14:30:00,113.72,113.77,113.68,113.75,294725.0,95.6505,95.6926,95.6169,95.6757,294725.0
2018-11-15 14:40:00,113.74,113.8,113.7,113.73,184229.0,95.6673,95.7178,95.6337,95.6589,184229.0
2018-11-15 14:50:00,113.74,113.92,113.74,113.92,270477.0,95.6673,95.8187,95.6673,95.8187,270477.0
2018-11-15 15:00:00,113.91,114.11,113.9,113.99,511392.0,95.8103,95.9785,95.8019,95.8776,511392.0
2018-11-15 15:10:00,113.99,114.05,113.91,114.01,190067.0,95.8776,95.9281,95.8103,95.8944,190067.0
2018-11-15 15:20:00,114.02,114.09,114.0,114.09,96093.0,95.9028,95.9617,95.886,95.9617,96093.0
2018-11-15 15:30:00,114.08,114.09,113.98,114.04,123356.0,95.9533,95.9617,95.8692,95.9197,123356.0
2018-11-15 15:40:00,114.04,114.12,114.03,114.08,303076.0,95.9197,95.9869,95.9112,95.9533,303076.0
2018-11-15 15:50:00,114.09,114.1,114.04,114.04,382759.0,95.9617,95.9701,95.9197,95.9197,382759.0
2018-11-16 09:30:00,114.2,114.23,114.1,114.12,229066.0,96.0542,96.0795,95.9701,95.9869,229066.0
2018-11-16 09:40:00,114.12,114.14,113.94,113.97,154164.0,95.9869,96.0038,95.8355,95.8608,154164.0
2018-11-16 09:50:00,113.97,114.03,113.92,113.97,948997.0,95.8608,95.9112,95.8187,95.8608,948997.0
2018-11-16 10:00:00,113.97,114.27,113.94,114.25,406406.0,95.8608,96.1131,95.8355,96.0963,406406.0
2018-11-16 10:10:00,114.25,114.27,114.14,114.23,132892.0,96.0963,96.1131,96.0038,96.0795,132892.0
2018-11-16 10:20:00,114.22,114.27,114.14,114.25,150105.0,96.0711,96.1131,96.0038,96.0963,150105.0
2018-11-16 10:30:00,114.24,114.26,114.1,114.17,137027.0,96.0879,96.1047,95.9701,96.029,137027.0
2018-11-16 10:40:00,114.19,114.2,114.13,114.16,65042.0,96.0458,96.0542,95.9954,96.0206,65042.0
2018-11-16 10:50:00,114.17,114.21,114.11,114.2,102780.0,96.029,96.0626,95.9785,96.0542,102780.0
2018-11-16 11:00:00,114.2,114.26,114.17,114.24,139290.0,96.0542,96.1047,96.029,96.0879,139290.0
2018-11-16 11:10:00,114.25,114.3,114.24,114.27,74313.0,96.0963,96.1383,96.0879,96.1131,74313.0
2018-11-16 11:20:00,114.28,114.32,114.21,114.24,95447.0,96.1215,96.1552,96.0626,96.0879,95447.0
2018-11-16 11:30:00,114.24,114.37,114.22,114.36,241285.0,96.0879,96.1972,96.0711,96.1888,241285.0
2018-11-16 11:40:00,114.36,114.43,114.35,114.42,171518.0,96.1888,96.2477,96.1804,96.2393,171518.0
2018-11-16 11:50:00,114.42,114.52,114.42,114.48,326816.0,96.2393,96.3234,96.2393,96.2897,326816.0
2018-11-16 12:00:00,114.48,114.51,114.44,114.48,66416.0,96.2897,96.315,96.2561,96.2897,66416.0
2018-11-16 12:10:00,114.48,114.52,114.47,114.5,31602.0,96.2897,96.3234,96.2813,96.3066,31602.0
2018-11-16 12:20:00,114.51,114.67,114.51,114.65,311110.0,96.315,96.4496,96.315,96.4327,311110.0
2018-11-16 12:30:00,114.66,114.74,114.47,114.48,388021.0,96.4411,96.5084,96.2813,96.2897,388021.0
2018-11-16 12:40:00,114.46,114.51,114.39,114.4,171371.0,96.2729,96.315,96.214,96.2225,171371.0
2018-11-16 12:50:00,114.4,114.51,114.39,114.49,110462.0,96.2225,96.315,96.214,96.2982,110462.0
2018-11-16 13:00:00,114.49,114.64,114.47,114.61,151623.0,96.2982,96.4243,96.2813,96.3991,151623.0
2018-11-16 13:10:00,114.62,114.62,114.56,114.61,54512.0,96.4075,96.4075,96.357,96.3991,54512.0
2018-11-16 13:20:00,114.61,114.66,114.58,114.64,136740.0,96.3991,96.4411,96.3739,96.4243,136740.0
2018-11-16 13:30:00,114.64,114.7,114.63,114.67,56141.0,96.4243,96.4748,96.4159,96.4496,56141.0
2018-11-16 13:40:00,114.67,114.74,114.65,114.68,108417.0,96.4496,96.5084,96.4327,96.458,108417.0
2018-11-16 13:50:00,114.68,114.74,114.67,114.73,40832.0,96.458,96.5084,96.4496,96.5,40832.0
2018-11-16 14:00:00,114.73,114.74,114.69,114.73,50213.0,96.5,96.5084,96.4664,96.5,50213.0
2018-11-16 14:10:00,114.73,114.79,114.71,114.73,58215.0,96.5,96.5505,96.4832,96.5,58215.0
2018-11-16 14:20:00,114.74,114.81,114.7,114.7,97180.0,96.5084,96.5673,96.4748,96.4748,97180.0
2018-11-16 14:30:00,114.7,114.72,114.64,114.64,213496.0,96.4748,96.4916,96.4243,96.4243,213496.0
2018-11-16 14:40:00,114.65,114.65,114.57,114.61,139716.0,96.4327,96.4327,96.3654,96.3991,139716.0
2018-11-16 14:50:00,114.61,114.73,114.61,114.73,178717.0,96.3991,96.5,96.3991,96.5,178717.0
2018-11-16 15:00:00,114.72,114.77,114.7,114.74,309892.0,96.4916,96.5337,96.4748,96.5084,309892.0
2018-11-16 15:10:00,114.74,114.75,114.68,114.7,38866.0,96.5084,96.5168,96.458,96.4748,38866.0
2018-11-16 15:20:00,114.7,114.7,114.56,114.59,265456.0,96.4748,96.4748,96.357,96.3823,265456.0
2018-11-16 15:30:00,114.6,114.65,114.59,114.63,115222.0,96.3907,96.4327,96.3823,96.4159,115222.0
2018-11-16 15:40:00,114.62,114.69,114.6,114.66,152151.0,96.4075,96.4664,96.3907,96.4411,152151.0
2018-11-16 15:50:00,114.66,114.7,114.62,114.65,682332.0,96.4411,96.4748,96.4075,96.4327,682332.0
2018-11-19 09:30:00,114.41,114.53,114.41,114.5,160197.0,96.2309,96.3318,96.2309,96.3066,160197.0
2018-11-19 09:40:00,114.51,114.51,114.45,114.5,162134.0,96.315,96.315,96.2645,96.3066,162134.0
2018-11-19 09:50:00,114.49,114.58,114.48,114.53,243010.0,96.2982,96.3739,96.2897,96.3318,243010.0
2018-11-19 10:00:00,114.53,114.69,114.53,114.68,128180.0,96.3318,96.4664,96.3318,96.458,128180.0
2018-11-19 10:10:00,114.67,114.68,114.59,114.66,125594.0,96.4496,96.458,96.3823,96.4411,125594.0
2018-11-19 10:20:00,114.65,114.69,114.6,114.66,138837.0,96.4327,96.4664,96.3907,96.4411,138837.0
2018-11-19 10:30:00,114.68,114.79,114.67,114.75,224933.0,96.458,96.5505,96.4496,96.5168,224933.0
2018-11-19 10:40:00,114.76,114.86,114.75,114.75,142045.0,96.5253,96.6094,96.5168,96.5168,142045.0
2018-11-19 10:50:00,114.75,114.76,114.68,114.72,192912.0,96.5168,96.5253,96.458,96.4916,192912.0
2018-11-19 11:00:00,114.72,114.73,114.66,114.7,84898.0,96.4916,96.5,96.4411,96.4748,84898.0
2018-11-19 11:10:00,114.71,114.77,114.69,114.74,33844.0,96.4832,96.5337,96.4664,96.5084,33844.0
2018-11-19 11:20:00,114.75,114.76,114.63,114.63,42152.0,96.5168,96.5253,96.4159,96.4159,42152.0
2018-11-19 11:30:00,114.64,114.65,114.54,114.59,291556.0,96.4243,96.4327,96.3402,96.3823,291556.0
2018-11-19 11:40:00,114.59,114.63,114.51,114.54,91974.0,96.3823,96.4159,96.315,96.3402,91974.0
2018-11-19 11:50:00,114.55,114.62,114.52,114.53,82608.0,96.3486,96.4075,96.3234,96.3318,82608.0
2018-11-19 12:00:00,114.53,114.64,114.52,114.59,99118.0,96.3318,96.4243,96.3234,96.3823,99118.0
2018-11-19 12:10:00,114.56,114.68,114.55,114.63,201471.0,96.357,96.458,96.3486,96.4159,201471.0
2018-11-19 12:20:00,114.63,114.72,114.63,114.72,97395.0,96.4159,96.4916,96.4159,96.4916,97395.0
2018-11-19 12:30:00,114.74,114.81,114.71,114.72,59938.0,96.5084,96.5673,96.4832,96.4916,59938.0
2018-11-19 12:40:00,114.72,114.76,114.7,114.72,71666.0,96.4916,96.5253,96.4748,96.4916,71666.0
2018-11-19 12:50:00,114.73,114.77,114.69,114.73,70440.0,96.5,96.5337,96.4664,96.5,70440.0
2018-11-19 13:00:00,114.74,114.83,114.73,114.8,63374.0,96.5084,96.5841,96.5,96.5589,63374.0
2018-11-19 13:10:00,114.8,114.8,114.73,114.73,47462.0,96.5589,96.5589,96.5,96.5,47462.0
2018-11-19 13:20:00,114.73,114.82,114.72,114.8,77460.0,96.5,96.5757,96.4916,96.5589,77460.0
2018-11-19 13:30:00,114.8,114.84,114.69,114.75,81612.0,96.5589,96.5925,96.4664,96.5168,81612.0
2018-11-19 13:40:00,114.75,114.82,114.74,114.78,79631.0,96.5168,96.5757,96.5084,96.5421,79631.0
2018-11-19 13:50:00,114.78,114.89,114.78,114.89,43403.0,96.5421,96.6346,96.5421,96.6346,43403.0
2018-11-19 14:00:00,114.89,114.95,114.88,114.91,179735.0,96.6346,96.6851,96.6262,96.6514,179735.0
2018-11-19 14:10:00,114.92,114.92,114.88,114.91,79025.0,96.6598,96.6598,96.6262,96.6514,79025.0
2018-11-19 14:20:00,114.9,114.92,114.88,114.89,44159.0,96.643,96.6598,96.6262,96.6346,44159.0
2018-11-19 14:30:00,114.89,114.94,114.87,114.87,169605.0,96.6346,96.6767,96.6178,96.6178,169605.0
2018-11-19 14:40:00,114.86,114.9,114.85,114.86,86431.0,96.6094,96.643,96.601,96.6094,86431.0
2018-11-19 14:50:00,114.86,114.94,114.85,114.92,140131.0,96.6094,96.6767,96.601,96.6598,140131.0
2018-11-19 15:00:00,114.92,114.95,114.89,114.92,102407.0,96.6598,96.6851,96.6346,96.6598,102407.0
2018-11-19 15:10:00,114.92,114.92,114.82,114.85,58415.0,96.6598,96.6598,96.5757,96.601,58415.0
2018-11-19 15:20:00,114.85,114.93,114.84,114.92,126239.0,96.601,96.6682,96.5925,96.6598,126239.0
2018-11-19 15:30:00,114.91,114.97,114.9,114.96,225779.0,96.6514,96.7019,96.643,96.6935,225779.0
2018-11-19 15:40:00,114.96,114.99,114.95,114.98,224884.0,96.6935,96.7187,96.6851,96.7103,224884.0
2018-11-19 15:50:00,114.97,115.01,114.93,115.01,832605.0,96.7019,96.7355,96.6682,96.7355,832605.0
2018-11-20 09:30:00,115.24,115.26,115.12,115.18,311812.0,96.929,96.9458,96.8281,96.8785,311812.0
2018-11-20 09:40:00,115.19,115.19,115.06,115.15,189804.0,96.8869,96.8869,96.7776,96.8533,189804.0
2018-11-20 09:50:00,115.15,115.31,115.15,115.27,229897.0,96.8533,96.9879,96.8533,96.9542,229897.0
2018-11-20 10:00:00,115.28,115.4,115.25,115.39,212495.0,96.9626,97.0636,96.9374,97.0552,212495.0
2018-11-20 10:10:00,115.39,115.46,115.36,115.36,412684.0,97.0552,97.114,97.0299,97.0299,412684.0
2018-11-20 10:20:00,115.37,115.37,115.28,115.31,252161.0,97.0383,97.0383,96.9626,96.9879,252161.0
2018-11-20 10:30:00,115.31,115.34,115.2,115.21,120305.0,96.9879,97.0131,96.8953,96.9038,120305.0
2018-11-20 10:40:00,115.21,115.23,115.15,115.19,90944.0,96.9038,96.9206,96.8533,96.8869,90944.0
2018-11-20 10:50:00,115.2,115.21,115.04,115.08,178292.0,96.8953,96.9038,96.7608,96.7944,178292.0
2018-11-20 11:00:00,115.09,115.15,115.07,115.13,139717.0,96.8028,96.8533,96.786,96.8365,139717.0
2018-11-20 11:10:00,115.13,115.18,115.09,115.15,215822.0,96.8365,96.8785,96.8028,96.8533,215822.0
2018-11-20 11:20:00,115.14,115.14,115.06,115.1,111784.0,96.8449,96.8449,96.7776,96.8112,111784.0
2018-11-20 11:30:00,115.09,115.16,115.0,115.0,78240.0,96.8028,96.8617,96.7271,96.7271,78240.0
2018-11-20 11:40:00,115.0,115.04,114.93,115.03,101023.0,96.7271,96.7608,96.6682,96.7524,101023.0
2018-11-20 11:50:00,115.03,115.11,115.02,115.06,45250.0,96.7524,96.8196,96.7439,96.7776,45250.0
2018-11-20 12:00:00,115.05,115.08,114.98,115.03,40838.0,96.7692,96.7944,96.7103,96.7524,40838.0
2018-11-20 12:10:00,115.05,115.06,114.97,115.0,180358.0,96.7692,96.7776,96.7019,96.7271,180358.0
2018-11-20 12:20:00,115.01,115.09,114.93,114.96,232458.0,96.7355,96.8028,96.6682,96.6935,232458.0
2018-11-20 12:30:00,114.96,115.01,114.93,115.0,255414.0,96.6935,96.7355,96.6682,96.7271,255414.0
2018-11-20 12:40:00,115.0,115.14,114.98,115.1,217472.0,96.7271,96.8449,96.7103,96.8112,217472.0
2018-11-20 12:50:00,115.11,115.11,115.03,115.07,48157.0,96.8196,96.8196,96.7524,96.786,48157.0
2018-11-20 13:00:00,115.09,115.11,114.99,115.0,74646.0,96.8028,96.8196,96.7187,96.7271,74646.0
2018-11-20 13:10:00,115.0,115.05,114.97,115.04,68995.0,96.7271,96.7692,96.7019,96.7608,68995.0
2018-11-20 13:20:00,115.05,115.14,115.03,115.1,105464.0,96.7692,96.8449,96.7524,96.8112,105464.0
2018-11-20 13:30:00,115.11,115.15,115.09,115.15,59125.0,96.8196,96.8533,96.8028,96.8533,59125.0
2018-11-20 13:40:00,115.15,115.16,115.06,115.08,100591.0,96.8533,96.8617,96.7776,96.7944,100591.0
2018-11-20 13:50:00,115.07,115.08,115.03,115.07,86337.0,96.786,96.7944,96.7524,96.786,86337.0
2018-11-20 14:00:00,115.08,115.14,115.07,115.13,86762.0,96.7944,96.8449,96.786,96.8365,86762.0
2018-11-20 14:10:00,115.13,115.13,115.06,115.1,42089.0,96.8365,96.8365,96.7776,96.8112,42089.0
2018-11-20 14:20:00,115.11,115.16,115.1,115.11,47782.0,96.8196,96.8617,96.8112,96.8196,47782.0
2018-11-20 14:30:00,115.1,115.14,115.07,115.13,56014.0,96.8112,96.8449,96.786,96.8365,56014.0
2018-11-20 14:40:00,115.13,115.19,115.11,115.18,96467.0,96.8365,96.8869,96.8196,96.8785,96467.0
2018-11-20 14:50:00,115.18,115.2,115.09,115.19,114580.0,96.8785,96.8953,96.8028,96.8869,114580.0
2018-11-20 15:00:00,115.18,115.23,115.1,115.16,131856.0,96.8785,96.9206,96.8112,96.8617,131856.0
2018-11-20 15:10:00,115.17,115.22,115.07,115.08,197077.0,96.8701,96.9122,96.786,96.7944,197077.0
2018-11-20 15:20:00,115.07,115.08,114.99,115.01,102955.0,96.786,96.7944,96.7187,96.7355,102955.0
2018-11-20 15:30:00,115.0,115.03,114.97,114.99,120148.0,96.7271,96.7524,96.7019,96.7187,120148.0
2018-11-20 15:40:00,114.99,115.04,114.97,115.02,229072.0,96.7187,96.7608,96.7019,96.7439,229072.0
2018-11-20 15:50:00,115.02,115.08,115.01,115.05,324070.0,96.7439,96.7944,96.7355,96.7692,324070.0
2018-11-21 09:30:00,114.89,114.91,114.81,114.9,166933.0,96.6346,96.6514,96.5673,96.643,166933.0
2018-11-21 09:40:00,114.9,114.99,114.85,114.88,143149.0,96.643,96.7187,96.601,96.6262,143149.0
2018-11-21 09:50:00,114.88,114.94,114.84,114.89,106636.0,96.6262,96.6767,96.5925,96.6346,106636.0
2018-11-21 10:00:00,114.89,114.89,114.74,114.8,171300.0,96.6346,96.6346,96.5084,96.5589,171300.0
2018-11-21 10:10:00,114.79,114.8,114.73,114.73,97365.0,96.5505,96.5589,96.5,96.5,97365.0
2018-11-21 10:20:00,114.73,114.76,114.7,114.74,48632.0,96.5,96.5253,96.4748,96.5084,48632.0
2018-11-21 10:30:00,114.74,114.83,114.74,114.83,63687.0,96.5084,96.5841,96.5084,96.5841,63687.0
2018-11-21 10:40:00,114.82,114.89,114.82,114.86,38756.0,96.5757,96.6346,96.5757,96.6094,38756.0
2018-11-21 10:50:00,114.85,114.85,114.74,114.75,77453.0,96.601,96.601,96.5084,96.5168,77453.0
2018-11-21 11:00:00,114.75,114.78,114.7,114.7,86818.0,96.5168,96.5421,96.4748,96.4748,86818.0
2018-11-21 11:10:00,114.7,114.72,114.67,114.7,57204.0,96.4748,96.4916,96.4496,96.4748,57204.0
2018-11-21 11:20:00,114.71,114.8,114.68,114.8,122263.0,96.4832,96.5589,96.458,96.5589,122263.0
2018-11-21 11:30:00,114.8,114.81,114.67,114.67,85118.0,96.5589,96.5673,96.4496,96.4496,85118.0
2018-11-21 11:40:00,114.67,114.68,114.6,114.6,135764.0,96.4496,96.458,96.3907,96.3907,135764.0
2018-11-21 11:50:00,114.61,114.61,114.54,114.55,223425.0,96.3991,96.3991,96.3402,96.3486,223425.0
2018-11-21 12:00:00,114.55,114.72,114.54,114.72,127378.0,96.3486,96.4916,96.3402,96.4916,127378.0
2018-11-21 12:10:00,114.71,114.76,114.71,114.73,40950.0,96.4832,96.5253,96.4832,96.5,40950.0
2018-11-21 12:20:00,114.73,114.79,114.72,114.76,207767.0,96.5,96.5505,96.4916,96.5253,207767.0
2018-11-21 12:30:00,114.76,114.77,114.73,114.75,35487.0,96.5253,96.5337,96.5,96.5168,35487.0
2018-11-21 12:40:00,114.75,114.79,114.73,114.75,58626.0,96.5168,96.5505,96.5,96.5168,58626.0
2018-11-21 12:50:00,114.76,114.79,114.72,114.75,101985.0,96.5253,96.5505,96.4916,96.5168,101985.0
2018-11-21 13:00:00,114.75,114.76,114.72,114.75,27078.0,96.5168,96.5253,96.4916,96.5168,27078.0
2018-11-21 13:10:00,114.75,114.83,114.72,114.83,51470.0,96.5168,96.5841,96.4916,96.5841,51470.0
2018-11-21 13:20:00,114.84,114.86,114.81,114.82,256465.0,96.5925,96.6094,96.5673,96.5757,256465.0
2018-11-21 13:30:00,114.82,114.86,114.81,114.85,28783.0,96.5757,96.6094,96.5673,96.601,28783.0
2018-11-21 13:40:00,114.85,114.89,114.83,114.88,25759.0,96.601,96.6346,96.5841,96.6262,25759.0
2018-11-21 13:50:00,114.88,114.95,114.87,114.93,32587.0,96.6262,96.6851,96.6178,96.6682,32587.0
2018-11-21 14:00:00,114.93,115.0,114.92,115.0,65205.0,96.6682,96.7271,96.6598,96.7271,65205.0
2018-11-21 14:10:00,114.99,115.01,114.97,114.98,49796.0,96.7187,96.7355,96.7019,96.7103,49796.0
2018-11-21 14:20:00,114.99,115.01,114.97,115.0,42237.0,96.7187,96.7355,96.7019,96.7271,42237.0
2018-11-21 14:30:00,115.0,115.01,114.97,114.99,67584.0,96.7271,96.7355,96.7019,96.7187,67584.0
2018-11-21 14:40:00,114.98,115.02,114.95,114.99,83867.0,96.7103,96.7439,96.6851,96.7187,83867.0
2018-11-21 14:50:00,115.0,115.09,114.98,115.09,162630.0,96.7271,96.8028,96.7103,96.8028,162630.0
2018-11-21 15:00:00,115.08,115.08,114.99,115.0,105602.0,96.7944,96.7944,96.7187,96.7271,105602.0
2018-11-21 15:10:00,115.0,115.07,115.0,115.06,56959.0,96.7271,96.786,96.7271,96.7776,56959.0
2018-11-21 15:20:00,115.05,115.09,114.98,115.01,251953.0,96.7692,96.8028,96.7103,96.7355,251953.0
2018-11-21 15:30:00,115.01,115.04,115.0,115.03,167644.0,96.7355,96.7608,96.7271,96.7524,167644.0
2018-11-21 15:40:00,115.03,115.06,114.96,114.97,279531.0,96.7524,96.7776,96.6935,96.7019,279531.0
2018-11-21 15:50:00,114.98,115.06,114.97,115.03,456644.0,96.7103,96.7776,96.7019,96.7524,456644.0
2018-11-23 09:30:00,115.67,115.76,115.65,115.67,462311.0,97.2907,97.3664,97.2738,97.2907,462311.0
2018-11-23 09:40:00,115.67,115.71,115.61,115.65,210922.0,97.2907,97.3243,97.2402,97.2738,210922.0
2018-11-23 09:50:00,115.65,115.66,115.55,115.57,150556.0,97.2738,97.2823,97.1897,97.2066,150556.0
2018-11-23 10:00:00,115.57,115.63,115.55,115.57,52443.0,97.2066,97.257,97.1897,97.2066,52443.0
2018-11-23 10:10:00,115.57,115.6,115.54,115.57,63154.0,97.2066,97.2318,97.1813,97.2066,63154.0
2018-11-23 10:20:00,115.56,115.64,115.54,115.63,74064.0,97.1981,97.2654,97.1813,97.257,74064.0
2018-11-23 10:30:00,115.62,115.65,115.56,115.57,87651.0,97.2486,97.2738,97.1981,97.2066,87651.0
2018-11-23 10:40:00,115.58,115.65,115.58,115.63,64188.0,97.215,97.2738,97.215,97.257,64188.0
2018-11-23 10:50:00,115.63,115.64,115.49,115.51,85701.0,97.257,97.2654,97.1393,97.1561,85701.0
2018-11-23 11:00:00,115.51,115.51,115.38,115.41,96450.0,97.1561,97.1561,97.0467,97.072,96450.0
2018-11-23 11:10:00,115.41,115.42,115.31,115.31,162877.0,97.072,97.0804,96.9879,96.9879,162877.0
2018-11-23 11:20:00,115.31,115.34,115.29,115.33,66550.0,96.9879,97.0131,96.971,97.0047,66550.0
2018-11-23 11:30:00,115.34,115.37,115.27,115.31,93312.0,97.0131,97.0383,96.9542,96.9879,93312.0
2018-11-23 11:40:00,115.31,115.33,115.17,115.2,85180.0,96.9879,97.0047,96.8701,96.8953,85180.0
2018-11-23 11:50:00,115.2,115.24,115.18,115.23,91521.0,96.8953,96.929,96.8785,96.9206,91521.0
2018-11-23 12:00:00,115.23,115.23,115.18,115.21,180770.0,96.9206,96.9206,96.8785,96.9038,180770.0
2018-11-23 12:10:00,115.22,115.24,115.14,115.16,58636.0,96.9122,96.929,96.8449,96.8617,58636.0
2018-11-23 12:20:00,115.15,115.15,115.11,115.14,53749.0,96.8533,96.8533,96.8196,96.8449,53749.0
2018-11-23 12:30:00,115.15,115.16,115.13,115.14,50917.0,96.8533,96.8617,96.8365,96.8449,50917.0
2018-11-23 12:40:00,115.14,115.17,115.09,115.09,90303.0,96.8449,96.8701,96.8028,96.8028,90303.0
2018-11-23 12:50:00,115.09,115.17,115.09,115.13,263409.0,96.8028,96.8701,96.8028,96.8365,263409.0
2018-11-26 09:30:00,114.86,114.89,114.81,114.83,153503.0,96.6094,96.6346,96.5673,96.5841,153503.0
2018-11-26 09:40:00,114.84,114.88,114.8,114.81,83782.0,96.5925,96.6262,96.5589,96.5673,83782.0
2018-11-26 09:50:00,114.8,114.84,114.79,114.8,153843.0,96.5589,96.5925,96.5505,96.5589,153843.0
2018-11-26 10:00:00,114.8,114.87,114.78,114.84,135342.0,96.5589,96.6178,96.5421,96.5925,135342.0
2018-11-26 10:10:00,114.85,114.87,114.82,114.84,92763.0,96.601,96.6178,96.5757,96.5925,92763.0
2018-11-26 10:20:00,114.84,114.87,114.8,114.86,68432.0,96.5925,96.6178,96.5589,96.6094,68432.0
2018-11-26 10:30:00,114.86,114.92,114.84,114.91,157282.0,96.6094,96.6598,96.5925,96.6514,157282.0
2018-11-26 10:40:00,114.9,114.92,114.86,114.87,56925.0,96.643,96.6598,96.6094,96.6178,56925.0
2018-11-26 10:50:00,114.87,114.89,114.78,114.79,88316.0,96.6178,96.6346,96.5421,96.5505,88316.0
2018-11-26 11:00:00,114.79,114.88,114.79,114.85,27559.0,96.5505,96.6262,96.5505,96.601,27559.0
2018-11-26 11:10:00,114.85,114.89,114.84,114.87,456653.0,96.601,96.6346,96.5925,96.6178,456653.0
2018-11-26 11:20:00,114.88,114.91,114.85,114.9,85172.0,96.6262,96.6514,96.601,96.643,85172.0
2018-11-26 11:30:00,114.91,114.98,114.88,114.94,1968785.0,96.6514,96.7103,96.6262,96.6767,1968785.0
2018-11-26 11:40:00,114.96,114.97,114.93,114.95,76418.0,96.6935,96.7019,96.6682,96.6851,76418.0
2018-11-26 11:50:00,114.95,114.96,114.85,114.86,29792.0,96.6851,96.6935,96.601,96.6094,29792.0
2018-11-26 12:00:00,114.86,114.87,114.81,114.84,49969.0,96.6094,96.6178,96.5673,96.5925,49969.0
2018-11-26 12:10:00,114.84,114.86,114.83,114.84,49778.0,96.5925,96.6094,96.5841,96.5925,49778.0
2018-11-26 12:20:00,114.85,114.9,114.83,114.88,64367.0,96.601,96.643,96.5841,96.6262,64367.0
2018-11-26 12:30:00,114.88,114.94,114.87,114.91,103406.0,96.6262,96.6767,96.6178,96.6514,103406.0
2018-11-26 12:40:00,114.9,114.98,114.89,114.97,104585.0,96.643,96.7103,96.6346,96.7019,104585.0
2018-11-26 12:50:00,114.98,115.0,114.91,114.92,83371.0,96.7103,96.7271,96.6514,96.6598,83371.0
2018-11-26 13:00:00,114.92,114.99,114.91,114.94,51666.0,96.6598,96.7187,96.6514,96.6767,51666.0
2018-11-26 13:10:00,114.93,114.95,114.9,114.95,45279.0,96.6682,96.6851,96.643,96.6851,45279.0
2018-11-26 13:20:00,114.95,114.97,114.91,114.94,58910.0,96.6851,96.7019,96.6514,96.6767,58910.0
2018-11-26 13:30:00,114.94,114.97,114.93,114.95,149160.0,96.6767,96.7019,96.6682,96.6851,149160.0
2018-11-26 13:40:00,114.96,114.99,114.93,114.96,28731.0,96.6935,96.7187,96.6682,96.6935,28731.0
2018-11-26 13:50:00,114.97,114.99,114.94,114.95,32680.0,96.7019,96.7187,96.6767,96.6851,32680.0
2018-11-26 14:00:00,114.95,115.01,114.94,115.0,75012.0,96.6851,96.7355,96.6767,96.7271,75012.0
2018-11-26 14:10:00,115.0,115.06,114.99,115.05,58560.0,96.7271,96.7776,96.7187,96.7692,58560.0
2018-11-26 14:20:00,115.05,115.05,114.99,115.03,30977.0,96.7692,96.7692,96.7187,96.7524,30977.0
2018-11-26 14:30:00,115.02,115.03,114.98,115.0,37222.0,96.7439,96.7524,96.7103,96.7271,37222.0
2018-11-26 14:40:00,115.0,115.02,114.94,114.99,56993.0,96.7271,96.7439,96.6767,96.7187,56993.0
2018-11-26 14:50:00,115.0,115.0,114.9,114.92,175780.0,96.7271,96.7271,96.643,96.6598,175780.0
2018-11-26 15:00:00,114.93,114.94,114.88,114.9,92414.0,96.6682,96.6767,96.6262,96.643,92414.0
2018-11-26 15:10:00,114.9,114.95,114.89,114.92,65197.0,96.643,96.6851,96.6346,96.6598,65197.0
2018-11-26 15:20:00,114.92,114.93,114.88,114.93,61454.0,96.6598,96.6682,96.6262,96.6682,61454.0
2018-11-26 15:30:00,114.93,114.93,114.89,114.91,52085.0,96.6682,96.6682,96.6346,96.6514,52085.0
2018-11-26 15:40:00,114.92,114.94,114.89,114.93,87058.0,96.6598,96.6767,96.6346,96.6682,87058.0
2018-11-26 15:50:00,114.92,114.93,114.86,114.87,193337.0,96.6598,96.6682,96.6094,96.6178,193337.0
2018-11-27 09:30:00,114.81,114.98,114.76,114.98,91335.0,96.5673,96.7103,96.5253,96.7103,91335.0
2018-11-27 09:40:00,114.98,115.09,114.98,114.99,250692.0,96.7103,96.8028,96.7103,96.7187,250692.0
2018-11-27 09:50:00,115.0,115.02,114.94,115.0,258053.0,96.7271,96.7439,96.6767,96.7271,258053.0
2018-11-27 10:00:00,115.0,115.08,114.95,114.96,76216.0,96.7271,96.7944,96.6851,96.6935,76216.0
2018-11-27 10:10:00,114.96,114.96,114.85,114.91,89307.0,96.6935,96.6935,96.601,96.6514,89307.0
2018-11-27 10:20:00,114.91,115.06,114.9,115.05,115320.0,96.6514,96.7776,96.643,96.7692,115320.0
2018-11-27 10:30:00,115.06,115.09,115.02,115.07,64783.0,96.7776,96.8028,96.7439,96.786,64783.0
2018-11-27 10:40:00,115.07,115.11,115.01,115.03,38870.0,96.786,96.8196,96.7355,96.7524,38870.0
2018-11-27 10:50:00,115.02,115.08,115.0,115.05,30748.0,96.7439,96.7944,96.7271,96.7692,30748.0
2018-11-27 11:00:00,115.05,115.06,115.0,115.01,60112.0,96.7692,96.7776,96.7271,96.7355,60112.0
2018-11-27 11:10:00,115.01,115.01,114.95,114.97,52695.0,96.7355,96.7355,96.6851,96.7019,52695.0
2018-11-27 11:20:00,114.96,115.0,114.96,114.97,24089.0,96.6935,96.7271,96.6935,96.7019,24089.0
2018-11-27 11:30:00,114.97,115.0,114.96,114.97,31296.0,96.7019,96.7271,96.6935,96.7019,31296.0
2018-11-27 11:40:00,114.96,115.0,114.94,114.96,51077.0,96.6935,96.7271,96.6767,96.6935,51077.0
2018-11-27 11:50:00,114.95,114.95,114.9,114.91,90478.0,96.6851,96.6851,96.643,96.6514,90478.0
2018-11-27 12:00:00,114.92,114.93,114.88,114.92,120581.0,96.6598,96.6682,96.6262,96.6598,120581.0
2018-11-27 12:10:00,114.91,114.91,114.84,114.86,81182.0,96.6514,96.6514,96.5925,96.6094,81182.0
2018-11-27 12:20:00,114.86,114.94,114.84,114.93,180677.0,96.6094,96.6767,96.5925,96.6682,180677.0
2018-11-27 12:30:00,114.94,114.96,114.9,114.9,122743.0,96.6767,96.6935,96.643,96.643,122743.0
2018-11-27 12:40:00,114.9,115.07,114.89,115.07,52433.0,96.643,96.786,96.6346,96.786,52433.0
2018-11-27 12:50:00,115.07,115.1,115.03,115.06,127709.0,96.786,96.8112,96.7524,96.7776,127709.0
2018-11-27 13:00:00,115.07,115.13,115.05,115.11,58267.0,96.786,96.8365,96.7692,96.8196,58267.0
2018-11-27 13:10:00,115.1,115.19,115.08,115.19,120765.0,96.8112,96.8869,96.7944,96.8869,120765.0
2018-11-27 13:20:00,115.19,115.23,115.14,115.14,81073.0,96.8869,96.9206,96.8449,96.8449,81073.0
2018-11-27 13:30:00,115.15,115.22,115.13,115.17,140408.0,96.8533,96.9122,96.8365,96.8701,140408.0
2018-11-27 13:40:00,115.18,115.25,115.17,115.19,88198.0,96.8785,96.9374,96.8701,96.8869,88198.0
2018-11-27 13:50:00,115.19,115.25,115.17,115.18,68716.0,96.8869,96.9374,96.8701,96.8785,68716.0
2018-11-27 14:00:00,115.17,115.18,115.11,115.13,210055.0,96.8701,96.8785,96.8196,96.8365,210055.0
2018-11-27 14:10:00,115.13,115.17,115.12,115.14,106847.0,96.8365,96.8701,96.8281,96.8449,106847.0
2018-11-27 14:20:00,115.14,115.16,115.11,115.12,59713.0,96.8449,96.8617,96.8196,96.8281,59713.0
2018-11-27 14:30:00,115.11,115.14,115.08,115.08,213931.0,96.8196,96.8449,96.7944,96.7944,213931.0
2018-11-27 14:40:00,115.08,115.09,114.94,114.99,298252.0,96.7944,96.8028,96.6767,96.7187,298252.0
2018-11-27 14:50:00,114.99,115.01,114.94,114.95,338738.0,96.7187,96.7355,96.6767,96.6851,338738.0
2018-11-27 15:00:00,114.94,115.03,114.93,114.99,391533.0,96.6767,96.7524,96.6682,96.7187,391533.0
2018-11-27 15:10:00,114.99,115.0,114.96,115.0,174279.0,96.7187,96.7271,96.6935,96.7271,174279.0
2018-11-27 15:20:00,115.0,115.01,114.95,114.99,510774.0,96.7271,96.7355,96.6851,96.7187,510774.0
2018-11-27 15:30:00,114.99,115.03,114.99,115.01,233691.0,96.7187,96.7524,96.7187,96.7355,233691.0
2018-11-27 15:40:00,115.01,115.04,114.98,114.98,152476.0,96.7355,96.7608,96.7103,96.7103,152476.0
2018-11-27 15:50:00,114.99,115.02,114.98,115.02,213171.0,96.7187,96.7439,96.7103,96.7439,213171.0
2018-11-28 09:30:00,114.85,114.88,114.8,114.81,82971.0,96.601,96.6262,96.5589,96.5673,82971.0
2018-11-28 09:40:00,114.8,114.84,114.69,114.71,67593.0,96.5589,96.5925,96.4664,96.4832,67593.0
2018-11-28 09:50:00,114.71,114.73,114.66,114.66,156885.0,96.4832,96.5,96.4411,96.4411,156885.0
2018-11-28 10:00:00,114.67,114.72,114.64,114.68,155084.0,96.4496,96.4916,96.4243,96.458,155084.0
2018-11-28 10:10:00,114.69,114.74,114.66,114.72,254559.0,96.4664,96.5084,96.4411,96.4916,254559.0
2018-11-28 10:20:00,114.72,114.77,114.69,114.75,91134.0,96.4916,96.5337,96.4664,96.5168,91134.0
2018-11-28 10:30:00,114.75,114.84,114.72,114.82,50784.0,96.5168,96.5925,96.4916,96.5757,50784.0
2018-11-28 10:40:00,114.85,114.87,114.78,114.81,65376.0,96.601,96.6178,96.5421,96.5673,65376.0
2018-11-28 10:50:00,114.81,114.87,114.79,114.87,120877.0,96.5673,96.6178,96.5505,96.6178,120877.0
2018-11-28 11:00:00,114.87,114.88,114.78,114.79,43871.0,96.6178,96.6262,96.5421,96.5505,43871.0
2018-11-28 11:10:00,114.8,114.81,114.74,114.81,32711.0,96.5589,96.5673,96.5084,96.5673,32711.0
2018-11-28 11:20:00,114.8,114.85,114.79,114.8,29075.0,96.5589,96.601,96.5505,96.5589,29075.0
2018-11-28 11:30:00,114.8,114.84,114.79,114.79,32030.0,96.5589,96.5925,96.5505,96.5505,32030.0
2018-11-28 11:40:00,114.79,114.82,114.78,114.79,50154.0,96.5505,96.5757,96.5421,96.5505,50154.0
2018-11-28 11:50:00,114.79,114.79,114.73,114.73,35909.0,96.5505,96.5505,96.5,96.5,35909.0
2018-11-28 12:00:00,114.74,115.02,114.73,114.87,937752.0,96.5084,96.7439,96.5,96.6178,937752.0
2018-11-28 12:10:00,114.87,114.97,114.78,114.92,300057.0,96.6178,96.7019,96.5421,96.6598,300057.0
2018-11-28 12:20:00,114.92,115.0,114.85,114.87,253734.0,96.6598,96.7271,96.601,96.6178,253734.0
2018-11-28 12:30:00,114.86,114.89,114.63,114.67,342400.0,96.6094,96.6346,96.4159,96.4496,342400.0
2018-11-28 12:40:00,114.67,114.69,114.51,114.55,131832.0,96.4496,96.4664,96.315,96.3486,131832.0
2018-11-28 12:50:00,114.55,114.55,114.36,114.38,479948.0,96.3486,96.3486,96.1888,96.2056,479948.0
2018-11-28 13:00:00,114.38,114.56,114.38,114.5,330734.0,96.2056,96.357,96.2056,96.3066,330734.0
2018-11-28 13:10:00,114.51,114.63,114.5,114.61,177671.0,96.315,96.4159,96.3066,96.3991,177671.0
2018-11-28 13:20:00,114.62,114.71,114.58,114.59,118856.0,96.4075,96.4832,96.3739,96.3823,118856.0
2018-11-28 13:30:00,114.59,114.7,114.59,114.65,82904.0,96.3823,96.4748,96.3823,96.4327,82904.0
2018-11-28 13:40:00,114.66,114.8,114.66,114.75,68066.0,96.4411,96.5589,96.4411,96.5168,68066.0
2018-11-28 13:50:00,114.74,114.8,114.74,114.78,101870.0,96.5084,96.5589,96.5084,96.5421,101870.0
2018-11-28 14:00:00,114.79,114.8,114.67,114.7,69912.0,96.5505,96.5589,96.4496,96.4748,69912.0
2018-11-28 14:10:00,114.69,114.72,114.68,114.7,52745.0,96.4664,96.4916,96.458,96.4748,52745.0
2018-11-28 14:20:00,114.71,114.76,114.66,114.75,75306.0,96.4832,96.5253,96.4411,96.5168,75306.0
2018-11-28 14:30:00,114.74,114.75,114.69,114.7,80133.0,96.5084,96.5168,96.4664,96.4748,80133.0
2018-11-28 14:40:00,114.69,114.81,114.68,114.75,81251.0,96.4664,96.5673,96.458,96.5168,81251.0
2018-11-28 14:50:00,114.75,114.85,114.75,114.78,107280.0,96.5168,96.601,96.5168,96.5421,107280.0
2018-11-28 15:00:00,114.78,114.78,114.63,114.63,147368.0,96.5421,96.5421,96.4159,96.4159,147368.0
2018-11-28 15:10:00,114.63,114.65,114.56,114.57,220406.0,96.4159,96.4327,96.357,96.3654,220406.0
2018-11-28 15:20:00,114.57,114.59,114.53,114.55,251900.0,96.3654,96.3823,96.3318,96.3486,251900.0
2018-11-28 15:30:00,114.56,114.58,114.51,114.51,87975.0,96.357,96.3739,96.315,96.315,87975.0
2018-11-28 15:40:00,114.51,114.6,114.48,114.6,522540.0,96.315,96.3907,96.2897,96.3907,522540.0
2018-11-28 15:50:00,114.6,114.6,114.39,114.4,941105.0,96.3907,96.3907,96.214,96.2225,941105.0
2018-11-29 09:30:00,114.92,115.1,114.9,114.92,364461.0,96.6598,96.8112,96.643,96.6598,364461.0
2018-11-29 09:40:00,114.92,114.99,114.87,114.96,68518.0,96.6598,96.7187,96.6178,96.6935,68518.0
2018-11-29 09:50:00,114.95,115.01,114.93,114.99,82825.0,96.6851,96.7355,96.6682,96.7187,82825.0
2018-11-29 10:00:00,115.0,115.06,114.98,115.03,46744.0,96.7271,96.7776,96.7103,96.7524,46744.0
2018-11-29 10:10:00,115.03,115.19,114.97,115.16,92485.0,96.7524,96.8869,96.7019,96.8617,92485.0
2018-11-29 10:20:00,115.17,115.21,115.14,115.2,219673.0,96.8701,96.9038,96.8449,96.8953,219673.0
2018-11-29 10:30:00,115.21,115.21,114.96,115.06,219256.0,96.9038,96.9038,96.6935,96.7776,219256.0
2018-11-29 10:40:00,115.05,115.2,115.05,115.15,231138.0,96.7692,96.8953,96.7692,96.8533,231138.0
2018-11-29 10:50:00,115.16,115.22,115.09,115.17,247236.0,96.8617,96.9122,96.8028,96.8701,247236.0
2018-11-29 11:00:00,115.16,115.25,115.14,115.15,79649.0,96.8617,96.9374,96.8449,96.8533,79649.0
2018-11-29 11:10:00,115.17,115.18,115.12,115.14,149836.0,96.8701,96.8785,96.8281,96.8449,149836.0
2018-11-29 11:20:00,115.15,115.18,114.95,114.95,246616.0,96.8533,96.8785,96.6851,96.6851,246616.0
2018-11-29 11:30:00,114.94,114.97,114.85,114.87,182659.0,96.6767,96.7019,96.601,96.6178,182659.0
2018-11-29 11:40:00,114.87,114.96,114.86,114.94,48124.0,96.6178,96.6935,96.6094,96.6767,48124.0
2018-11-29 11:50:00,114.94,114.98,114.92,114.93,77557.0,96.6767,96.7103,96.6598,96.6682,77557.0
2018-11-29 12:00:00,114.92,115.01,114.91,114.99,58101.0,96.6598,96.7355,96.6514,96.7187,58101.0
2018-11-29 12:10:00,114.99,115.02,114.96,114.97,126569.0,96.7187,96.7439,96.6935,96.7019,126569.0
2018-11-29 12:20:00,114.98,114.99,114.94,114.94,27475.0,96.7103,96.7187,96.6767,96.6767,27475.0
2018-11-29 12:30:00,114.93,114.93,114.81,114.83,71818.0,96.6682,96.6682,96.5673,96.5841,71818.0
2018-11-29 12:40:00,114.82,114.84,114.78,114.82,67240.0,96.5757,96.5925,96.5421,96.5757,67240.0
2018-11-29 12:50:00,114.82,114.83,114.77,114.78,59287.0,96.5757,96.5841,96.5337,96.5421,59287.0
2018-11-29 13:00:00,114.78,114.81,114.68,114.69,133246.0,96.5421,96.5673,96.458,96.4664,133246.0
2018-11-29 13:10:00,114.69,114.77,114.68,114.74,140052.0,96.4664,96.5337,96.458,96.5084,140052.0
2018-11-29 13:20:00,114.73,114.78,114.68,114.71,95639.0,96.5,96.5421,96.458,96.4832,95639.0
2018-11-29 13:30:00,114.72,114.74,114.7,114.72,97231.0,96.4916,96.5084,96.4748,96.4916,97231.0
2018-11-29 13:40:00,114.72,114.74,114.7,114.71,67886.0,96.4916,96.5084,96.4748,96.4832,67886.0
2018-11-29 13:50:00,114.72,114.79,114.71,114.78,51993.0,96.4916,96.5505,96.4832,96.5421,51993.0
2018-11-29 14:00:00,114.77,114.84,114.67,114.76,205495.0,96.5337,96.5925,96.4496,96.5253,205495.0
2018-11-29 14:10:00,114.75,114.77,114.62,114.63,82670.0,96.5168,96.5337,96.4075,96.4159,82670.0
2018-11-29 14:20:00,114.62,114.64,114.59,114.6,139577.0,96.4075,96.4243,96.3823,96.3907,139577.0
2018-11-29 14:30:00,114.61,114.81,114.59,114.81,227542.0,96.3991,96.5673,96.3823,96.5673,227542.0
2018-11-29 14:40:00,114.82,114.91,114.81,114.91,92237.0,96.5757,96.6514,96.5673,96.6514,92237.0
2018-11-29 14:50:00,114.91,114.95,114.82,114.87,423603.0,96.6514,96.6851,96.5757,96.6178,423603.0
2018-11-29 15:00:00,114.88,114.89,114.81,114.83,288470.0,96.6262,96.6346,96.5673,96.5841,288470.0
2018-11-29 15:10:00,114.84,114.89,114.83,114.88,200442.0,96.5925,96.6346,96.5841,96.6262,200442.0
2018-11-29 15:20:00,114.88,114.91,114.84,114.89,186411.0,96.6262,96.6514,96.5925,96.6346,186411.0
2018-11-29 15:30:00,114.88,114.9,114.82,114.84,174478.0,96.6262,96.643,96.5757,96.5925,174478.0
2018-11-29 15:40:00,114.84,114.99,114.83,114.93,410218.0,96.5925,96.7187,96.5841,96.6682,410218.0
2018-11-29 15:50:00,114.93,114.93,114.87,114.89,618372.0,96.6682,96.6682,96.6178,96.6346,618372.0
2018-11-30 09:30:00,115.31,115.33,115.24,115.31,210368.0,96.9879,97.0047,96.929,96.9879,210368.0
2018-11-30 09:40:00,115.31,115.32,115.15,115.24,145239.0,96.9879,96.9963,96.8533,96.929,145239.0
2018-11-30 09:50:00,115.25,115.37,115.23,115.34,87776.0,96.9374,97.0383,96.9206,97.0131,87776.0
2018-11-30 10:00:00,115.32,115.33,115.24,115.26,87838.0,96.9963,97.0047,96.929,96.9458,87838.0
2018-11-30 10:10:00,115.27,115.29,115.16,115.17,103501.0,96.9542,96.971,96.8617,96.8701,103501.0
2018-11-30 10:20:00,115.18,115.2,115.05,115.12,218052.0,96.8785,96.8953,96.7692,96.8281,218052.0
2018-11-30 10:30:00,115.12,115.13,115.04,115.11,110091.0,96.8281,96.8365,96.7608,96.8196,110091.0
2018-11-30 10:40:00,115.11,115.16,115.08,115.16,80754.0,96.8196,96.8617,96.7944,96.8617,80754.0
2018-11-30 10:50:00,115.16,115.19,115.11,115.17,111003.0,96.8617,96.8869,96.8196,96.8701,111003.0
2018-11-30 11:00:00,115.16,115.18,115.06,115.09,111925.0,96.8617,96.8785,96.7776,96.8028,111925.0
2018-11-30 11:10:00,115.09,115.22,115.08,115.18,75162.0,96.8028,96.9122,96.7944,96.8785,75162.0
2018-11-30 11:20:00,115.18,115.21,115.13,115.18,94810.0,96.8785,96.9038,96.8365,96.8785,94810.0
2018-11-30 11:30:00,115.18,115.2,115.06,115.07,84384.0,96.8785,96.8953,96.7776,96.786,84384.0
2018-11-30 11:40:00,115.07,115.08,114.98,115.0,64910.0,96.786,96.7944,96.7103,96.7271,64910.0
2018-11-30 11:50:00,115.0,115.03,114.98,115.03,61030.0,96.7271,96.7524,96.7103,96.7524,61030.0
2018-11-30 12:00:00,115.03,115.07,115.03,115.06,47835.0,96.7524,96.786,96.7524,96.7776,47835.0
2018-11-30 12:10:00,115.06,115.09,115.05,115.07,89907.0,96.7776,96.8028,96.7692,96.786,89907.0
2018-11-30 12:20:00,115.07,115.08,115.01,115.02,49399.0,96.786,96.7944,96.7355,96.7439,49399.0
2018-11-30 12:30:00,115.03,115.04,115.0,115.03,100674.0,96.7524,96.7608,96.7271,96.7524,100674.0
2018-11-30 12:40:00,115.03,115.04,114.99,115.0,117496.0,96.7524,96.7608,96.7187,96.7271,117496.0
2018-11-30 12:50:00,115.0,115.04,115.0,115.02,43888.0,96.7271,96.7608,96.7271,96.7439,43888.0
2018-11-30 13:00:00,115.03,115.04,115.0,115.01,60649.0,96.7524,96.7608,96.7271,96.7355,60649.0
2018-11-30 13:10:00,115.01,115.09,115.0,115.09,70587.0,96.7355,96.8028,96.7271,96.8028,70587.0
2018-11-30 13:20:00,115.09,115.12,115.05,115.11,40806.0,96.8028,96.8281,96.7692,96.8196,40806.0
2018-11-30 13:30:00,115.12,115.15,115.05,115.08,258670.0,96.8281,96.8533,96.7692,96.7944,258670.0
2018-11-30 13:40:00,115.09,115.12,115.03,115.09,93987.0,96.8028,96.8281,96.7524,96.8028,93987.0
2018-11-30 13:50:00,115.08,115.19,115.07,115.17,145237.0,96.7944,96.8869,96.786,96.8701,145237.0
2018-11-30 14:00:00,115.17,115.27,115.17,115.23,124590.0,96.8701,96.9542,96.8701,96.9206,124590.0
2018-11-30 14:10:00,115.23,115.23,115.15,115.2,87712.0,96.9206,96.9206,96.8533,96.8953,87712.0
2018-11-30 14:20:00,115.2,115.23,115.16,115.21,785718.0,96.8953,96.9206,96.8617,96.9038,785718.0
2018-11-30 14:30:00,115.2,115.26,115.19,115.22,110161.0,96.8953,96.9458,96.8869,96.9122,110161.0
2018-11-30 14:40:00,115.23,115.23,115.16,115.18,185552.0,96.9206,96.9206,96.8617,96.8785,185552.0
2018-11-30 14:50:00,115.18,115.18,115.0,115.14,379305.0,96.8785,96.8785,96.7271,96.8449,379305.0
2018-11-30 15:00:00,115.14,115.34,115.06,115.32,683504.0,96.8449,97.0131,96.7776,96.9963,683504.0
2018-11-30 15:10:00,115.31,115.42,115.3,115.32,259427.0,96.9879,97.0804,96.9795,96.9963,259427.0
2018-11-30 15:20:00,115.32,115.35,115.27,115.32,194423.0,96.9963,97.0215,96.9542,96.9963,194423.0
2018-11-30 15:30:00,115.32,115.34,115.29,115.3,235201.0,96.9963,97.0131,96.971,96.9795,235201.0
2018-11-30 15:40:00,115.29,115.3,115.25,115.27,472506.0,96.971,96.9795,96.9374,96.9542,472506.0
2018-11-30 15:50:00,115.27,115.34,115.24,115.31,1499147.0,96.9542,97.0131,96.929,96.9879,1499147.0
2018-12-03 09:30:00,114.68,114.73,114.66,114.7,198446.0,96.6801,96.7222,96.6632,96.6969,198446.0
2018-12-03 09:40:00,114.7,114.92,114.69,114.87,243033.0,96.6969,96.8824,96.6885,96.8403,243033.0
2018-12-03 09:50:00,114.87,114.92,114.85,114.91,174532.0,96.8403,96.8824,96.8234,96.874,174532.0
2018-12-03 10:00:00,114.88,114.88,114.74,114.82,160996.0,96.8487,96.8487,96.7307,96.7981,160996.0
2018-12-03 10:10:00,114.83,114.87,114.78,114.8,96001.0,96.8065,96.8403,96.7644,96.7812,96001.0
2018-12-03 10:20:00,114.79,114.85,114.77,114.84,82024.0,96.7728,96.8234,96.756,96.815,82024.0
2018-12-03 10:30:00,114.84,114.96,114.83,114.96,115912.0,96.815,96.9161,96.8065,96.9161,115912.0
2018-12-03 10:40:00,114.97,115.1,114.97,115.1,395843.0,96.9246,97.0342,96.9246,97.0342,395843.0
2018-12-03 10:50:00,115.09,115.18,115.07,115.17,132957.0,97.0257,97.1016,97.0089,97.0932,132957.0
2018-12-03 11:00:00,115.17,115.22,115.15,115.2,79990.0,97.0932,97.1353,97.0763,97.1185,79990.0
2018-12-03 11:10:00,115.19,115.21,115.15,115.18,81289.0,97.11,97.1269,97.0763,97.1016,81289.0
2018-12-03 11:20:00,115.19,115.23,115.15,115.19,70446.0,97.11,97.1438,97.0763,97.11,70446.0
2018-12-03 11:30:00,115.19,115.26,115.17,115.24,179891.0,97.11,97.169,97.0932,97.1522,179891.0
2018-12-03 11:40:00,115.25,115.29,115.22,115.29,219846.0,97.1606,97.1943,97.1353,97.1943,219846.0
2018-12-03 11:50:00,115.29,115.32,115.25,115.27,102619.0,97.1943,97.2196,97.1606,97.1775,102619.0
2018-12-03 12:00:00,115.28,115.34,115.26,115.26,603463.0,97.1859,97.2365,97.169,97.169,603463.0
2018-12-03 12:10:00,115.27,115.37,115.25,115.37,84340.0,97.1775,97.2618,97.1606,97.2618,84340.0
2018-12-03 12:20:00,115.37,115.4,115.3,115.3,93530.0,97.2618,97.2871,97.2028,97.2028,93530.0
2018-12-03 12:30:00,115.29,115.34,115.25,115.34,79299.0,97.1943,97.2365,97.1606,97.2365,79299.0
2018-12-03 12:40:00,115.33,115.4,115.33,115.39,52271.0,97.2281,97.2871,97.2281,97.2786,52271.0
2018-12-03 12:50:00,115.39,115.39,115.3,115.36,88437.0,97.2786,97.2786,97.2028,97.2533,88437.0
2018-12-03 13:00:00,115.35,115.37,115.29,115.36,65157.0,97.2449,97.2618,97.1943,97.2533,65157.0
2018-12-03 13:10:00,115.37,115.38,115.31,115.33,97110.0,97.2618,97.2702,97.2112,97.2281,97110.0
2018-12-03 13:20:00,115.33,115.45,115.32,115.44,57857.0,97.2281,97.3292,97.2196,97.3208,57857.0
2018-12-03 13:30:00,115.44,115.52,115.42,115.48,137066.0,97.3208,97.3882,97.3039,97.3545,137066.0
2018-12-03 13:40:00,115.48,115.57,115.48,115.56,138316.0,97.3545,97.4304,97.3545,97.422,138316.0
2018-12-03 13:50:00,115.56,115.62,115.53,115.6,63312.0,97.422,97.4725,97.3967,97.4557,63312.0
2018-12-03 14:00:00,115.59,115.64,115.56,115.61,62551.0,97.4472,97.4894,97.422,97.4641,62551.0
2018-12-03 14:10:00,115.61,115.63,115.53,115.55,1045636.0,97.4641,97.481,97.3967,97.4135,1045636.0
2018-12-03 14:20:00,115.55,115.61,115.53,115.56,185418.0,97.4135,97.4641,97.3967,97.422,185418.0
2018-12-03 14:30:00,115.56,115.62,115.54,115.61,110282.0,97.422,97.4725,97.4051,97.4641,110282.0
2018-12-03 14:40:00,115.62,115.69,115.59,115.67,392619.0,97.4725,97.5316,97.4472,97.5147,392619.0
2018-12-03 14:50:00,115.66,115.72,115.59,115.59,131226.0,97.5063,97.5568,97.4472,97.4472,131226.0
2018-12-03 15:00:00,115.6,115.74,115.59,115.71,212817.0,97.4557,97.5737,97.4472,97.5484,212817.0
2018-12-03 15:10:00,115.71,115.73,115.65,115.72,123275.0,97.5484,97.5653,97.4978,97.5568,123275.0
2018-12-03 15:20:00,115.71,115.78,115.67,115.78,194129.0,97.5484,97.6074,97.5147,97.6074,194129.0
2018-12-03 15:30:00,115.78,115.82,115.72,115.79,185824.0,97.6074,97.6411,97.5568,97.6159,185824.0
2018-12-03 15:40:00,115.78,115.81,115.74,115.8,319198.0,97.6074,97.6327,97.5737,97.6243,319198.0
2018-12-03 15:50:00,115.8,115.87,115.77,115.87,1490462.0,97.6243,97.6833,97.599,97.6833,1490462.0
2018-12-04 09:30:00,116.81,116.82,116.62,116.68,507457.0,98.4758,98.4842,98.3156,98.3662,507457.0
2018-12-04 09:40:00,116.67,116.82,116.66,116.8,598546.0,98.3577,98.4842,98.3493,98.4673,598546.0
2018-12-04 09:50:00,116.8,116.98,116.79,116.96,261817.0,98.4673,98.6191,98.4589,98.6022,261817.0
2018-12-04 10:00:00,116.95,117.03,116.94,117.01,298234.0,98.5938,98.6612,98.5854,98.6444,298234.0
2018-12-04 10:10:00,117.01,117.03,116.92,117.03,118712.0,98.6444,98.6612,98.5685,98.6612,118712.0
2018-12-04 10:20:00,117.03,117.05,116.94,116.95,259378.0,98.6612,98.6781,98.5854,98.5938,259378.0
2018-12-04 10:30:00,116.94,117.02,116.93,116.98,165639.0,98.5854,98.6528,98.5769,98.6191,165639.0
2018-12-04 10:40:00,116.97,116.98,116.88,116.96,185033.0,98.6106,98.6191,98.5348,98.6022,185033.0
2018-12-04 10:50:00,116.95,116.97,116.88,116.92,163946.0,98.5938,98.6106,98.5348,98.5685,163946.0
2018-12-04 11:00:00,116.94,117.1,116.93,117.09,209713.0,98.5854,98.7202,98.5769,98.7118,209713.0
2018-12-04 11:10:00,117.08,117.23,117.08,117.22,260131.0,98.7034,98.8298,98.7034,98.8214,260131.0
2018-12-04 11:20:00,117.22,117.23,117.11,117.12,314483.0,98.8214,98.8298,98.7287,98.7371,314483.0
2018-12-04 11:30:00,117.12,117.19,117.1,117.17,142933.0,98.7371,98.7961,98.7202,98.7793,142933.0
2018-12-04 11:40:00,117.17,117.23,117.14,117.21,75713.0,98.7793,98.8298,98.754,98.813,75713.0
2018-12-04 11:50:00,117.21,117.35,117.21,117.33,193833.0,98.813,98.931,98.813,98.9141,193833.0
2018-12-04 12:00:00,117.33,117.6,117.33,117.53,261905.0,98.9141,99.1418,98.9141,99.0828,261905.0
2018-12-04 12:10:00,117.52,117.59,117.44,117.54,386232.0,99.0743,99.1333,99.0069,99.0912,386232.0
2018-12-04 12:20:00,117.54,117.76,117.49,117.74,311229.0,99.0912,99.2767,99.049,99.2598,311229.0
2018-12-04 12:30:00,117.74,117.93,117.74,117.77,357543.0,99.2598,99.42,99.2598,99.2851,357543.0
2018-12-04 12:40:00,117.77,117.87,117.74,117.84,276620.0,99.2851,99.3694,99.2598,99.3441,276620.0
2018-12-04 12:50:00,117.85,118.1,117.85,118.09,466020.0,99.3525,99.5633,99.3525,99.5549,466020.0
2018-12-04 13:00:00,118.1,118.1,117.98,118.0,177841.0,99.5633,99.5633,99.4621,99.479,177841.0
2018-12-04 13:10:00,118.01,118.26,118.01,118.26,431386.0,99.4874,99.6982,99.4874,99.6982,431386.0
2018-12-04 13:20:00,118.27,118.67,118.25,118.57,794308.0,99.7066,100.0438,99.6897,99.9595,794308.0
2018-12-04 13:30:00,118.57,118.58,118.34,118.46,1107893.0,99.9595,99.9679,99.7656,99.8668,1107893.0
2018-12-04 13:40:00,118.46,118.56,118.22,118.24,853445.0,99.8668,99.9511,99.6645,99.6813,853445.0
2018-12-04 13:50:00,118.23,118.27,117.93,118.0,1081075.0,99.6729,99.7066,99.42,99.479,1081075.0
2018-12-04 14:00:00,117.99,118.07,117.88,117.88,435116.0,99.4706,99.538,99.3778,99.3778,435116.0
2018-12-04 14:10:00,117.88,117.91,117.76,117.77,333904.0,99.3778,99.4031,99.2767,99.2851,333904.0
2018-12-04 14:20:00,117.77,117.86,117.69,117.84,356006.0,99.2851,99.361,99.2176,99.3441,356006.0
2018-12-04 14:30:00,117.84,117.85,117.73,117.75,266731.0,99.3441,99.3525,99.2514,99.2682,266731.0
2018-12-04 14:40:00,117.75,117.78,117.54,117.55,274403.0,99.2682,99.2935,99.0912,99.0996,274403.0
2018-12-04 14:50:00,117.55,117.68,117.47,117.68,347453.0,99.0996,99.2092,99.0322,99.2092,347453.0
2018-12-04 15:00:00,117.68,117.86,117.68,117.79,317938.0,99.2092,99.361,99.2092,99.3019,317938.0
2018-12-04 15:10:00,117.8,117.94,117.8,117.92,248146.0,99.3104,99.4284,99.3104,99.4115,248146.0
2018-12-04 15:20:00,117.92,118.01,117.88,117.96,247507.0,99.4115,99.4874,99.3778,99.4453,247507.0
2018-12-04 15:30:00,117.96,118.03,117.87,117.97,453605.0,99.4453,99.5043,99.3694,99.4537,453605.0
2018-12-04 15:40:00,117.98,118.0,117.86,117.86,563998.0,99.4621,99.479,99.361,99.361,563998.0
2018-12-04 15:50:00,117.86,117.89,117.79,117.82,987452.0,99.361,99.3862,99.3019,99.3272,987452.0
2018-12-06 09:30:00,118.54,118.75,118.47,118.53,647823.0,99.9342,100.1113,99.8752,99.9258,647823.0
2018-12-06 09:40:00,118.54,118.81,118.54,118.8,470610.0,99.9342,100.1618,99.9342,100.1534,470610.0
2018-12-06 09:50:00,118.81,118.91,118.68,118.75,774126.0,100.1618,100.2461,100.0522,100.1113,774126.0
2018-12-06 10:00:00,118.75,118.83,118.61,118.62,922189.0,100.1113,100.1787,99.9932,100.0017,922189.0
2018-12-06 10:10:00,118.62,118.79,118.57,118.71,1400353.0,100.0017,100.145,99.9595,100.0775,1400353.0
2018-12-06 10:20:00,118.71,118.95,118.62,118.92,548321.0,100.0775,100.2799,100.0017,100.2546,548321.0
2018-12-06 10:30:00,118.92,118.92,118.61,118.64,490226.0,100.2546,100.2546,99.9932,100.0185,490226.0
2018-12-06 10:40:00,118.63,118.72,118.57,118.7,211620.0,100.0101,100.086,99.9595,100.0691,211620.0
2018-12-06 10:50:00,118.7,118.96,118.68,118.93,258948.0,100.0691,100.2883,100.0522,100.263,258948.0
2018-12-06 11:00:00,118.93,119.02,118.86,118.88,513144.0,100.263,100.3389,100.204,100.2209,513144.0
2018-12-06 11:10:00,118.9,119.01,118.86,118.94,202199.0,100.2377,100.3305,100.204,100.2714,202199.0
2018-12-06 11:20:00,118.95,119.2,118.95,119.06,421154.0,100.2799,100.4906,100.2799,100.3726,421154.0
2018-12-06 11:30:00,119.06,119.07,118.74,118.81,302792.0,100.3726,100.381,100.1028,100.1618,302792.0
2018-12-06 11:40:00,118.82,118.92,118.8,118.86,141040.0,100.1703,100.2546,100.1534,100.204,141040.0
2018-12-06 11:50:00,118.86,118.92,118.76,118.82,338481.0,100.204,100.2546,100.1197,100.1703,338481.0
2018-12-06 12:00:00,118.83,118.88,118.72,118.85,272487.0,100.1787,100.2209,100.086,100.1956,272487.0
2018-12-06 12:10:00,118.84,118.88,118.66,118.68,374471.0,100.1871,100.2209,100.0354,100.0522,374471.0
2018-12-06 12:20:00,118.66,118.72,118.47,118.49,336041.0,100.0354,100.086,99.8752,99.8921,336041.0
2018-12-06 12:30:00,118.5,118.63,118.44,118.58,506491.0,99.9005,100.0101,99.8499,99.9679,506491.0
2018-12-06 12:40:00,118.58,118.62,118.56,118.58,70641.0,99.9679,100.0017,99.9511,99.9679,70641.0
2018-12-06 12:50:00,118.58,118.63,118.47,118.55,434853.0,99.9679,100.0101,99.8752,99.9427,434853.0
2018-12-06 13:00:00,118.56,118.82,118.55,118.82,196782.0,99.9511,100.1703,99.9427,100.1703,196782.0
2018-12-06 13:10:00,118.82,118.86,118.75,118.85,58146.0,100.1703,100.204,100.1113,100.1956,58146.0
2018-12-06 13:20:00,118.84,118.95,118.83,118.95,149782.0,100.1871,100.2799,100.1787,100.2799,149782.0
2018-12-06 13:30:00,118.95,119.04,118.89,118.91,228496.0,100.2799,100.3557,100.2293,100.2461,228496.0
2018-12-06 13:40:00,118.93,118.93,118.75,118.76,120898.0,100.263,100.263,100.1113,100.1197,120898.0
2018-12-06 13:50:00,118.76,118.76,118.58,118.6,257263.0,100.1197,100.1197,99.9679,99.9848,257263.0
2018-12-06 14:00:00,118.6,118.67,118.57,118.65,184877.0,99.9848,100.0438,99.9595,100.027,184877.0
2018-12-06 14:10:00,118.66,118.78,118.64,118.76,138474.0,100.0354,100.1366,100.0185,100.1197,138474.0
2018-12-06 14:20:00,118.76,118.8,118.69,118.7,101894.0,100.1197,100.1534,100.0607,100.0691,101894.0
2018-12-06 14:30:00,118.71,118.81,118.59,118.62,445317.0,100.0775,100.1618,99.9764,100.0017,445317.0
2018-12-06 14:40:00,118.62,118.64,118.53,118.57,466720.0,100.0017,100.0185,99.9258,99.9595,466720.0
2018-12-06 14:50:00,118.57,118.6,118.47,118.55,169029.0,99.9595,99.9848,99.8752,99.9427,169029.0
2018-12-06 15:00:00,118.55,118.62,118.48,118.61,174398.0,99.9427,100.0017,99.8836,99.9932,174398.0
2018-12-06 15:10:00,118.62,118.68,118.57,118.58,139580.0,100.0017,100.0522,99.9595,99.9679,139580.0
2018-12-06 15:20:00,118.58,118.63,118.53,118.58,245454.0,99.9679,100.0101,99.9258,99.9679,245454.0
2018-12-06 15:30:00,118.58,118.61,118.28,118.3,205337.0,99.9679,99.9932,99.715,99.7319,205337.0
2018-12-06 15:40:00,118.3,118.39,118.18,118.23,389131.0,99.7319,99.8078,99.6307,99.6729,389131.0
2018-12-06 15:50:00,118.24,118.29,118.13,118.18,602882.0,99.6813,99.7235,99.5886,99.6307,602882.0
2018-12-07 09:30:00,117.81,117.9,117.64,117.64,436398.0,99.3188,99.3947,99.1755,99.1755,436398.0
2018-12-07 09:40:00,117.65,117.65,117.52,117.61,274275.0,99.1839,99.1839,99.0743,99.1502,274275.0
2018-12-07 09:50:00,117.62,117.71,117.54,117.6,197955.0,99.1586,99.2345,99.0912,99.1418,197955.0
2018-12-07 10:00:00,117.6,117.75,117.6,117.68,279608.0,99.1418,99.2682,99.1418,99.2092,279608.0
2018-12-07 10:10:00,117.69,117.84,117.69,117.82,178041.0,99.2176,99.3441,99.2176,99.3272,178041.0
2018-12-07 10:20:00,117.82,117.88,117.7,117.72,263269.0,99.3272,99.3778,99.2261,99.2429,263269.0
2018-12-07 10:30:00,117.72,117.88,117.65,117.79,149650.0,99.2429,99.3778,99.1839,99.3019,149650.0
2018-12-07 10:40:00,117.8,117.84,117.59,117.65,249138.0,99.3104,99.3441,99.1333,99.1839,249138.0
2018-12-07 10:50:00,117.65,117.76,117.6,117.62,95459.0,99.1839,99.2767,99.1418,99.1586,95459.0
2018-12-07 11:00:00,117.61,117.89,117.61,117.87,119744.0,99.1502,99.3862,99.1502,99.3694,119744.0
2018-12-07 11:10:00,117.87,117.96,117.85,117.96,165546.0,99.3694,99.4453,99.3525,99.4453,165546.0
2018-12-07 11:20:00,117.96,118.24,117.96,118.15,664113.0,99.4453,99.6813,99.4453,99.6054,664113.0
2018-12-07 11:30:00,118.16,118.21,118.03,118.03,177806.0,99.6139,99.656,99.5043,99.5043,177806.0
2018-12-07 11:40:00,118.02,118.07,117.93,117.98,124345.0,99.4958,99.538,99.42,99.4621,124345.0
2018-12-07 11:50:00,117.98,118.06,117.97,118.06,54495.0,99.4621,99.5296,99.4537,99.5296,54495.0
2018-12-07 12:00:00,118.07,118.07,117.93,117.93,120967.0,99.538,99.538,99.42,99.42,120967.0
2018-12-07 12:10:00,117.94,118.02,117.85,118.01,255785.0,99.4284,99.4958,99.3525,99.4874,255785.0
2018-12-07 12:20:00,118.01,118.06,117.95,118.01,60500.0,99.4874,99.5296,99.4368,99.4874,60500.0
2018-12-07 12:30:00,118.01,118.08,118.01,118.05,90716.0,99.4874,99.5464,99.4874,99.5211,90716.0
2018-12-07 12:40:00,118.04,118.13,118.03,118.1,93506.0,99.5127,99.5886,99.5043,99.5633,93506.0
2018-12-07 12:50:00,118.09,118.09,117.96,117.98,61526.0,99.5549,99.5549,99.4453,99.4621,61526.0
2018-12-07 13:00:00,117.98,118.03,117.89,118.02,130468.0,99.4621,99.5043,99.3862,99.4958,130468.0
2018-12-07 13:10:00,118.03,118.14,117.98,118.13,87048.0,99.5043,99.597,99.4621,99.5886,87048.0
2018-12-07 13:20:00,118.12,118.17,118.07,118.11,87189.0,99.5801,99.6223,99.538,99.5717,87189.0
2018-12-07 13:30:00,118.12,118.18,118.1,118.15,53550.0,99.5801,99.6307,99.5633,99.6054,53550.0
2018-12-07 13:40:00,118.15,118.24,118.09,118.2,114258.0,99.6054,99.6813,99.5549,99.6476,114258.0
2018-12-07 13:50:00,118.19,118.23,118.09,118.22,134017.0,99.6392,99.6729,99.5549,99.6645,134017.0
2018-12-07 14:00:00,118.23,118.39,118.22,118.39,118982.0,99.6729,99.8078,99.6645,99.8078,118982.0
2018-12-07 14:10:00,118.38,118.4,118.19,118.2,175131.0,99.7993,99.8162,99.6392,99.6476,175131.0
2018-12-07 14:20:00,118.2,118.26,118.17,118.18,87231.0,99.6476,99.6982,99.6223,99.6307,87231.0
2018-12-07 14:30:00,118.18,118.29,118.16,118.29,270075.0,99.6307,99.7235,99.6139,99.7235,270075.0
2018-12-07 14:40:00,118.29,118.38,118.25,118.34,125574.0,99.7235,99.7993,99.6897,99.7656,125574.0
2018-12-07 14:50:00,118.34,118.45,118.25,118.44,123802.0,99.7656,99.8584,99.6897,99.8499,123802.0
2018-12-07 15:00:00,118.45,118.5,118.4,118.41,217276.0,99.8584,99.9005,99.8162,99.8246,217276.0
2018-12-07 15:10:00,118.41,118.49,118.39,118.48,82114.0,99.8246,99.8921,99.8078,99.8836,82114.0
2018-12-07 15:20:00,118.48,118.53,118.42,118.44,130679.0,99.8836,99.9258,99.8331,99.8499,130679.0
2018-12-07 15:30:00,118.44,118.46,118.29,118.33,179612.0,99.8499,99.8668,99.7235,99.7572,179612.0
2018-12-07 15:40:00,118.34,118.43,118.33,118.43,482183.0,99.7656,99.8415,99.7572,99.8415,482183.0
2018-12-07 15:50:00,118.43,118.43,118.35,118.41,343505.0,99.8415,99.8415,99.774,99.8246,343505.0
2018-12-10 09:30:00,118.87,118.88,118.67,118.78,433092.0,100.2124,100.2209,100.0438,100.1366,433092.0
2018-12-10 09:40:00,118.78,118.94,118.7,118.93,205024.0,100.1366,100.2714,100.0691,100.263,205024.0
2018-12-10 09:50:00,118.94,119.04,118.89,118.99,258548.0,100.2714,100.3557,100.2293,100.3136,258548.0
2018-12-10 10:00:00,118.99,119.04,118.9,118.95,269852.0,100.3136,100.3557,100.2377,100.2799,269852.0
2018-12-10 10:10:00,118.95,118.97,118.71,118.8,144232.0,100.2799,100.2967,100.0775,100.1534,144232.0
2018-12-10 10:20:00,118.79,118.89,118.76,118.86,509382.0,100.145,100.2293,100.1197,100.204,509382.0
2018-12-10 10:30:00,118.88,119.06,118.83,119.02,221029.0,100.2209,100.3726,100.1787,100.3389,221029.0
2018-12-10 10:40:00,119.02,119.08,118.93,118.96,136717.0,100.3389,100.3895,100.263,100.2883,136717.0
2018-12-10 10:50:00,118.96,119.1,118.92,119.0,156683.0,100.2883,100.4063,100.2546,100.322,156683.0
2018-12-10 11:00:00,119.01,119.2,119.0,119.18,538710.0,100.3305,100.4906,100.322,100.4738,538710.0
2018-12-10 11:10:00,119.18,119.28,119.15,119.16,120578.0,100.4738,100.5581,100.4485,100.4569,120578.0
2018-12-10 11:20:00,119.16,119.19,119.07,119.08,175368.0,100.4569,100.4822,100.381,100.3895,175368.0
2018-12-10 11:30:00,119.09,119.16,118.96,118.97,267239.0,100.3979,100.4569,100.2883,100.2967,267239.0
2018-12-10 11:40:00,118.96,118.98,118.75,118.75,545053.0,100.2883,100.3052,100.1113,100.1113,545053.0
2018-12-10 11:50:00,118.75,118.82,118.71,118.77,520996.0,100.1113,100.1703,100.0775,100.1281,520996.0
2018-12-10 12:00:00,118.78,118.88,118.65,118.72,449699.0,100.1366,100.2209,100.027,100.086,449699.0
2018-12-10 12:10:00,118.72,118.77,118.65,118.75,106954.0,100.086,100.1281,100.027,100.1113,106954.0
2018-12-10 12:20:00,118.76,118.82,118.73,118.79,137492.0,100.1197,100.1703,100.0944,100.145,137492.0
2018-12-10 12:30:00,118.8,118.8,118.64,118.64,47733.0,100.1534,100.1534,100.0185,100.0185,47733.0
2018-12-10 12:40:00,118.64,118.65,118.56,118.56,109149.0,100.0185,100.027,99.9511,99.9511,109149.0
2018-12-10 12:50:00,118.57,118.6,118.52,118.57,135684.0,99.9595,99.9848,99.9174,99.9595,135684.0
2018-12-10 13:00:00,118.57,118.63,118.5,118.59,147089.0,99.9595,100.0101,99.9005,99.9764,147089.0
2018-12-10 13:10:00,118.58,118.71,118.54,118.69,82162.0,99.9679,100.0775,99.9342,100.0607,82162.0
2018-12-10 13:20:00,118.69,118.82,118.66,118.8,159250.0,100.0607,100.1703,100.0354,100.1534,159250.0
2018-12-10 13:30:00,118.8,118.82,118.48,118.52,157238.0,100.1534,100.1703,99.8836,99.9174,157238.0
2018-12-10 13:40:00,118.51,118.56,118.49,118.53,134160.0,99.9089,99.9511,99.8921,99.9258,134160.0
2018-12-10 13:50:00,118.51,118.51,118.44,118.47,74503.0,99.9089,99.9089,99.8499,99.8752,74503.0
2018-12-10 14:00:00,118.47,118.56,118.46,118.5,71181.0,99.8752,99.9511,99.8668,99.9005,71181.0
2018-12-10 14:10:00,118.49,118.67,118.49,118.64,103520.0,99.8921,100.0438,99.8921,100.0185,103520.0
2018-12-10 14:20:00,118.64,118.72,118.64,118.71,113490.0,100.0185,100.086,100.0185,100.0775,113490.0
2018-12-10 14:30:00,118.71,118.72,118.49,118.54,145289.0,100.0775,100.086,99.8921,99.9342,145289.0
2018-12-10 14:40:00,118.54,118.6,118.51,118.58,53170.0,99.9342,99.9848,99.9089,99.9679,53170.0
2018-12-10 14:50:00,118.57,118.78,118.53,118.73,171920.0,99.9595,100.1366,99.9258,100.0944,171920.0
2018-12-10 15:00:00,118.72,118.77,118.69,118.75,70315.0,100.086,100.1281,100.0607,100.1113,70315.0
2018-12-10 15:10:00,118.74,118.81,118.73,118.78,127455.0,100.1028,100.1618,100.0944,100.1366,127455.0
2018-12-10 15:20:00,118.77,118.81,118.73,118.76,192312.0,100.1281,100.1618,100.0944,100.1197,192312.0
2018-12-10 15:30:00,118.75,118.81,118.67,118.81,242245.0,100.1113,100.1618,100.0438,100.1618,242245.0
2018-12-10 15:40:00,118.81,118.86,118.79,118.85,132845.0,100.1618,100.204,100.145,100.1956,132845.0
2018-12-10 15:50:00,118.85,118.91,118.82,118.89,326541.0,100.1956,100.2461,100.1703,100.2293,326541.0
2018-12-11 09:30:00,118.97,119.06,118.94,119.02,308846.0,100.2967,100.3726,100.2714,100.3389,308846.0
2018-12-11 09:40:00,119.03,119.1,118.92,119.1,762447.0,100.3473,100.4063,100.2546,100.4063,762447.0
2018-12-11 09:50:00,119.09,119.14,119.04,119.12,161591.0,100.3979,100.44,100.3557,100.4232,161591.0
2018-12-11 10:00:00,119.11,119.12,118.96,119.04,444921.0,100.4148,100.4232,100.2883,100.3557,444921.0
2018-12-11 10:10:00,119.05,119.25,119.04,119.15,361104.0,100.3642,100.5328,100.3557,100.4485,361104.0
2018-12-11 10:20:00,119.16,119.17,119.05,119.07,94750.0,100.4569,100.4653,100.3642,100.381,94750.0
2018-12-11 10:30:00,119.06,119.14,119.02,119.09,200970.0,100.3726,100.44,100.3389,100.3979,200970.0
2018-12-11 10:40:00,119.1,119.27,119.07,119.24,229474.0,100.4063,100.5496,100.381,100.5244,229474.0
2018-12-11 10:50:00,119.25,119.31,119.22,119.23,168800.0,100.5328,100.5834,100.5075,100.5159,168800.0
2018-12-11 11:00:00,119.23,119.38,119.23,119.25,174927.0,100.5159,100.6424,100.5159,100.5328,174927.0
2018-12-11 11:10:00,119.25,119.27,119.21,119.21,128443.0,100.5328,100.5496,100.4991,100.4991,128443.0
2018-12-11 11:20:00,119.2,119.23,119.14,119.16,144536.0,100.4906,100.5159,100.44,100.4569,144536.0
2018-12-11 11:30:00,119.16,119.23,119.09,119.1,48447.0,100.4569,100.5159,100.3979,100.4063,48447.0
2018-12-11 11:40:00,119.11,119.15,119.07,119.09,377702.0,100.4148,100.4485,100.381,100.3979,377702.0
2018-12-11 11:50:00,119.09,119.16,119.07,119.13,99068.0,100.3979,100.4569,100.381,100.4316,99068.0
2018-12-11 12:00:00,119.12,119.37,119.12,119.32,161153.0,100.4232,100.6339,100.4232,100.5918,161153.0
2018-12-11 12:10:00,119.32,119.38,119.29,119.36,70010.0,100.5918,100.6424,100.5665,100.6255,70010.0
2018-12-11 12:20:00,119.37,119.37,119.17,119.25,126391.0,100.6339,100.6339,100.4653,100.5328,126391.0
2018-12-11 12:30:00,119.24,119.26,119.16,119.21,89749.0,100.5244,100.5412,100.4569,100.4991,89749.0
2018-12-11 12:40:00,119.21,119.25,119.11,119.12,95869.0,100.4991,100.5328,100.4148,100.4232,95869.0
2018-12-11 12:50:00,119.12,119.15,119.09,119.13,40813.0,100.4232,100.4485,100.3979,100.4316,40813.0
2018-12-11 13:00:00,119.15,119.19,119.12,119.16,88061.0,100.4485,100.4822,100.4232,100.4569,88061.0
2018-12-11 13:10:00,119.15,119.21,119.01,119.02,72317.0,100.4485,100.4991,100.3305,100.3389,72317.0
2018-12-11 13:20:00,119.02,119.05,118.98,119.01,199478.0,100.3389,100.3642,100.3052,100.3305,199478.0
2018-12-11 13:30:00,119.01,119.09,118.95,118.96,176917.0,100.3305,100.3979,100.2799,100.2883,176917.0
2018-12-11 13:40:00,118.96,119.08,118.96,119.05,222779.0,100.2883,100.3895,100.2883,100.3642,222779.0
2018-12-11 13:50:00,119.05,119.08,119.01,119.04,176069.0,100.3642,100.3895,100.3305,100.3557,176069.0
2018-12-11 14:00:00,119.04,119.08,119.01,119.05,66713.0,100.3557,100.3895,100.3305,100.3642,66713.0
2018-12-11 14:10:00,119.05,119.11,118.97,118.98,74258.0,100.3642,100.4148,100.2967,100.3052,74258.0
2018-12-11 14:20:00,118.99,118.99,118.82,118.82,189396.0,100.3136,100.3136,100.1703,100.1703,189396.0
2018-12-11 14:30:00,118.82,118.89,118.79,118.86,130829.0,100.1703,100.2293,100.145,100.204,130829.0
2018-12-11 14:40:00,118.85,118.9,118.76,118.83,230449.0,100.1956,100.2377,100.1197,100.1787,230449.0
2018-12-11 14:50:00,118.83,118.87,118.76,118.77,118097.0,100.1787,100.2124,100.1197,100.1281,118097.0
2018-12-11 15:00:00,118.76,118.85,118.68,118.68,144563.0,100.1197,100.1956,100.0522,100.0522,144563.0
2018-12-11 15:10:00,118.68,118.7,118.61,118.69,79305.0,100.0522,100.0691,99.9932,100.0607,79305.0
2018-12-11 15:20:00,118.69,118.71,118.65,118.71,77687.0,100.0607,100.0775,100.027,100.0775,77687.0
2018-12-11 15:30:00,118.71,118.77,118.66,118.77,243582.0,100.0775,100.1281,100.0354,100.1281,243582.0
2018-12-11 15:40:00,118.78,118.88,118.77,118.88,119513.0,100.1366,100.2209,100.1281,100.2209,119513.0
2018-12-11 15:50:00,118.88,118.93,118.86,118.9,275082.0,100.2209,100.263,100.204,100.2377,275082.0
2018-12-12 09:30:00,118.58,118.71,118.53,118.62,195839.0,99.9679,100.0775,99.9258,100.0017,195839.0
2018-12-12 09:40:00,118.63,118.7,118.55,118.57,150074.0,100.0101,100.0691,99.9427,99.9595,150074.0
2018-12-12 09:50:00,118.54,118.7,118.49,118.61,265190.0,99.9342,100.0691,99.8921,99.9932,265190.0
2018-12-12 10:00:00,118.61,118.72,118.6,118.68,166852.0,99.9932,100.086,99.9848,100.0522,166852.0
2018-12-12 10:10:00,118.66,118.7,118.47,118.5,88914.0,100.0354,100.0691,99.8752,99.9005,88914.0
2018-12-12 10:20:00,118.49,118.53,118.43,118.53,109370.0,99.8921,99.9258,99.8415,99.9258,109370.0
2018-12-12 10:30:00,118.53,118.66,118.5,118.66,102696.0,99.9258,100.0354,99.9005,100.0354,102696.0
2018-12-12 10:40:00,118.67,118.71,118.55,118.55,60556.0,100.0438,100.0775,99.9427,99.9427,60556.0
2018-12-12 10:50:00,118.56,118.59,118.53,118.57,70460.0,99.9511,99.9764,99.9258,99.9595,70460.0
2018-12-12 11:00:00,118.57,118.58,118.48,118.55,66777.0,99.9595,99.9679,99.8836,99.9427,66777.0
2018-12-12 11:10:00,118.56,118.64,118.55,118.61,81156.0,99.9511,100.0185,99.9427,99.9932,81156.0
2018-12-12 11:20:00,118.6,118.63,118.52,118.55,132499.0,99.9848,100.0101,99.9174,99.9427,132499.0
2018-12-12 11:30:00,118.54,118.65,118.54,118.64,65090.0,99.9342,100.027,99.9342,100.0185,65090.0
2018-12-12 11:40:00,118.64,118.64,118.49,118.51,39174.0,100.0185,100.0185,99.8921,99.9089,39174.0
2018-12-12 11:50:00,118.51,118.56,118.43,118.45,109642.0,99.9089,99.9511,99.8415,99.8584,109642.0
2018-12-12 12:00:00,118.44,118.5,118.42,118.48,57691.0,99.8499,99.9005,99.8331,99.8836,57691.0
2018-12-12 12:10:00,118.48,118.54,118.48,118.54,45202.0,99.8836,99.9342,99.8836,99.9342,45202.0
2018-12-12 12:20:00,118.55,118.58,118.49,118.49,32251.0,99.9427,99.9679,99.8921,99.8921,32251.0
2018-12-12 12:30:00,118.48,118.49,118.43,118.48,46603.0,99.8836,99.8921,99.8415,99.8836,46603.0
2018-12-12 12:40:00,118.48,118.5,118.42,118.42,22125.0,99.8836,99.9005,99.8331,99.8331,22125.0
2018-12-12 12:50:00,118.42,118.43,118.31,118.34,138395.0,99.8331,99.8415,99.7403,99.7656,138395.0
2018-12-12 13:00:00,118.34,118.39,118.25,118.33,228880.0,99.7656,99.8078,99.6897,99.7572,228880.0
2018-12-12 13:10:00,118.32,118.32,118.24,118.27,46313.0,99.7488,99.7488,99.6813,99.7066,46313.0
2018-12-12 13:20:00,118.27,118.35,118.27,118.33,58640.0,99.7066,99.774,99.7066,99.7572,58640.0
2018-12-12 13:30:00,118.33,118.34,118.31,118.33,27937.0,99.7572,99.7656,99.7403,99.7572,27937.0
2018-12-12 13:40:00,118.33,118.36,118.32,118.33,52047.0,99.7572,99.7825,99.7488,99.7572,52047.0
2018-12-12 13:50:00,118.33,118.44,118.32,118.41,133402.0,99.7572,99.8499,99.7488,99.8246,133402.0
2018-12-12 14:00:00,118.41,118.51,118.4,118.5,164806.0,99.8246,99.9089,99.8162,99.9005,164806.0
2018-12-12 14:10:00,118.49,118.53,118.45,118.45,160945.0,99.8921,99.9258,99.8584,99.8584,160945.0
2018-12-12 14:20:00,118.45,118.6,118.44,118.57,251590.0,99.8584,99.9848,99.8499,99.9595,251590.0
2018-12-12 14:30:00,118.58,118.61,118.5,118.52,206420.0,99.9679,99.9932,99.9005,99.9174,206420.0
2018-12-12 14:40:00,118.51,118.56,118.47,118.52,108693.0,99.9089,99.9511,99.8752,99.9174,108693.0
2018-12-12 14:50:00,118.52,118.58,118.38,118.38,131763.0,99.9174,99.9679,99.7993,99.7993,131763.0
2018-12-12 15:00:00,118.39,118.4,118.34,118.37,151098.0,99.8078,99.8162,99.7656,99.7909,151098.0
2018-12-12 15:10:00,118.38,118.41,118.36,118.39,113374.0,99.7993,99.8246,99.7825,99.8078,113374.0
2018-12-12 15:20:00,118.39,118.4,118.3,118.31,153612.0,99.8078,99.8162,99.7319,99.7403,153612.0
2018-12-12 15:30:00,118.31,118.32,118.24,118.26,231262.0,99.7403,99.7488,99.6813,99.6982,231262.0
2018-12-12 15:40:00,118.26,118.34,118.25,118.34,365759.0,99.6982,99.7656,99.6897,99.7656,365759.0
2018-12-12 15:50:00,118.34,118.38,118.32,118.36,677606.0,99.7656,99.7993,99.7488,99.7825,677606.0
2018-12-13 09:30:00,118.46,118.53,118.43,118.5,77652.0,99.8668,99.9258,99.8415,99.9005,77652.0
2018-12-13 09:40:00,118.5,118.58,118.45,118.55,152142.0,99.9005,99.9679,99.8584,99.9427,152142.0
2018-12-13 09:50:00,118.54,118.57,118.5,118.53,69362.0,99.9342,99.9595,99.9005,99.9258,69362.0
2018-12-13 10:00:00,118.53,118.58,118.28,118.3,224322.0,99.9258,99.9679,99.715,99.7319,224322.0
2018-12-13 10:10:00,118.31,118.36,118.27,118.35,102526.0,99.7403,99.7825,99.7066,99.774,102526.0
2018-12-13 10:20:00,118.36,118.39,118.29,118.33,99952.0,99.7825,99.8078,99.7235,99.7572,99952.0
2018-12-13 10:30:00,118.32,118.32,118.21,118.24,142359.0,99.7488,99.7488,99.656,99.6813,142359.0
2018-12-13 10:40:00,118.25,118.28,118.2,118.23,147423.0,99.6897,99.715,99.6476,99.6729,147423.0
2018-12-13 10:50:00,118.25,118.28,118.21,118.23,86366.0,99.6897,99.715,99.656,99.6729,86366.0
2018-12-13 11:00:00,118.23,118.27,118.15,118.21,62802.0,99.6729,99.7066,99.6054,99.656,62802.0
2018-12-13 11:10:00,118.21,118.27,118.16,118.16,106011.0,99.656,99.7066,99.6139,99.6139,106011.0
2018-12-13 11:20:00,118.17,118.19,118.08,118.1,110653.0,99.6223,99.6392,99.5464,99.5633,110653.0
2018-12-13 11:30:00,118.11,118.13,118.07,118.08,96985.0,99.5717,99.5886,99.538,99.5464,96985.0
2018-12-13 11:40:00,118.08,118.11,118.01,118.04,73020.0,99.5464,99.5717,99.4874,99.5127,73020.0
2018-12-13 11:50:00,118.04,118.07,118.01,118.07,55385.0,99.5127,99.538,99.4874,99.538,55385.0
2018-12-13 12:00:00,118.07,118.12,118.04,118.11,71240.0,99.538,99.5801,99.5127,99.5717,71240.0
2018-12-13 12:10:00,118.12,118.15,118.07,118.08,93905.0,99.5801,99.6054,99.538,99.5464,93905.0
2018-12-13 12:20:00,118.08,118.17,118.08,118.12,66768.0,99.5464,99.6223,99.5464,99.5801,66768.0
2018-12-13 12:30:00,118.13,118.16,118.06,118.08,50090.0,99.5886,99.6139,99.5296,99.5464,50090.0
2018-12-13 12:40:00,118.08,118.12,118.07,118.08,35223.0,99.5464,99.5801,99.538,99.5464,35223.0
2018-12-13 12:50:00,118.08,118.1,117.99,117.99,112249.0,99.5464,99.5633,99.4706,99.4706,112249.0
2018-12-13 13:00:00,117.99,118.28,117.98,118.24,289621.0,99.4706,99.715,99.4621,99.6813,289621.0
2018-12-13 13:10:00,118.23,118.32,118.23,118.25,75306.0,99.6729,99.7488,99.6729,99.6897,75306.0
2018-12-13 13:20:00,118.24,118.28,118.18,118.22,71053.0,99.6813,99.715,99.6307,99.6645,71053.0
2018-12-13 13:30:00,118.22,118.28,118.18,118.18,54927.0,99.6645,99.715,99.6307,99.6307,54927.0
2018-12-13 13:40:00,118.18,118.32,118.18,118.32,57171.0,99.6307,99.7488,99.6307,99.7488,57171.0
2018-12-13 13:50:00,118.32,118.46,118.32,118.42,93429.0,99.7488,99.8668,99.7488,99.8331,93429.0
2018-12-13 14:00:00,118.43,118.44,118.38,118.43,53973.0,99.8415,99.8499,99.7993,99.8415,53973.0
2018-12-13 14:10:00,118.43,118.45,118.27,118.3,204661.0,99.8415,99.8584,99.7066,99.7319,204661.0
2018-12-13 14:20:00,118.3,118.38,118.25,118.26,70513.0,99.7319,99.7993,99.6897,99.6982,70513.0
2018-12-13 14:30:00,118.26,118.32,118.24,118.26,37891.0,99.6982,99.7488,99.6813,99.6982,37891.0
2018-12-13 14:40:00,118.25,118.27,118.15,118.2,69191.0,99.6897,99.7066,99.6054,99.6476,69191.0
2018-12-13 14:50:00,118.21,118.22,118.09,118.14,80401.0,99.656,99.6645,99.5549,99.597,80401.0
2018-12-13 15:00:00,118.15,118.16,118.1,118.15,89037.0,99.6054,99.6139,99.5633,99.6054,89037.0
2018-12-13 15:10:00,118.16,118.17,118.08,118.09,145445.0,99.6139,99.6223,99.5464,99.5549,145445.0
2018-12-13 15:20:00,118.09,118.14,118.08,118.13,66563.0,99.5549,99.597,99.5464,99.5886,66563.0
2018-12-13 15:30:00,118.14,118.16,118.1,118.12,87258.0,99.597,99.6139,99.5633,99.5801,87258.0
2018-12-13 15:40:00,118.12,118.12,118.03,118.07,248434.0,99.5801,99.5801,99.5043,99.538,248434.0
2018-12-13 15:50:00,118.07,118.11,118.01,118.09,632694.0,99.538,99.5717,99.4874,99.5549,632694.0
2018-12-14 09:30:00,118.55,118.65,118.54,118.58,433894.0,99.9427,100.027,99.9342,99.9679,433894.0
2018-12-14 09:40:00,118.58,118.6,118.44,118.46,207649.0,99.9679,99.9848,99.8499,99.8668,207649.0
2018-12-14 09:50:00,118.46,118.51,118.34,118.34,66931.0,99.8668,99.9089,99.7656,99.7656,66931.0
2018-12-14 10:00:00,118.34,118.37,118.32,118.36,188297.0,99.7656,99.7909,99.7488,99.7825,188297.0
2018-12-14 10:10:00,118.36,118.42,118.31,118.33,149001.0,99.7825,99.8331,99.7403,99.7572,149001.0
2018-12-14 10:20:00,118.33,118.5,118.22,118.49,219798.0,99.7572,99.9005,99.6645,99.8921,219798.0
2018-12-14 10:30:00,118.49,118.54,118.42,118.42,97851.0,99.8921,99.9342,99.8331,99.8331,97851.0
2018-12-14 10:40:00,118.42,118.43,118.32,118.33,69794.0,99.8331,99.8415,99.7488,99.7572,69794.0
2018-12-14 10:50:00,118.33,118.4,118.29,118.38,88220.0,99.7572,99.8162,99.7235,99.7993,88220.0
2018-12-14 11:00:00,118.37,118.43,118.35,118.43,76268.0,99.7909,99.8415,99.774,99.8415,76268.0
2018-12-14 11:10:00,118.44,118.53,118.44,118.48,148160.0,99.8499,99.9258,99.8499,99.8836,148160.0
2018-12-14 11:20:00,118.47,118.57,118.46,118.56,114358.0,99.8752,99.9595,99.8668,99.9511,114358.0
2018-12-14 11:30:00,118.57,118.58,118.48,118.56,362861.0,99.9595,99.9679,99.8836,99.9511,362861.0
2018-12-14 11:40:00,118.55,118.67,118.53,118.65,134354.0,99.9427,100.0438,99.9258,100.027,134354.0
2018-12-14 11:50:00,118.65,118.71,118.63,118.68,253930.0,100.027,100.0775,100.0101,100.0522,253930.0
2018-12-14 12:00:00,118.68,118.68,118.6,118.65,116541.0,100.0522,100.0522,99.9848,100.027,116541.0
2018-12-14 12:10:00,118.65,118.68,118.57,118.6,80892.0,100.027,100.0522,99.9595,99.9848,80892.0
2018-12-14 12:20:00,118.6,118.61,118.52,118.56,195008.0,99.9848,99.9932,99.9174,99.9511,195008.0
2018-12-14 12:30:00,118.56,118.57,118.5,118.54,199419.0,99.9511,99.9595,99.9005,99.9342,199419.0
2018-12-14 12:40:00,118.54,118.56,118.5,118.52,50326.0,99.9342,99.9511,99.9005,99.9174,50326.0
2018-12-14 12:50:00,118.52,118.54,118.46,118.48,143549.0,99.9174,99.9342,99.8668,99.8836,143549.0
2018-12-14 13:00:00,118.47,118.51,118.44,118.46,87877.0,99.8752,99.9089,99.8499,99.8668,87877.0
2018-12-14 13:10:00,118.47,118.48,118.4,118.41,93666.0,99.8752,99.8836,99.8162,99.8246,93666.0
2018-12-14 13:20:00,118.41,118.43,118.33,118.33,199679.0,99.8246,99.8415,99.7572,99.7572,199679.0
2018-12-14 13:30:00,118.34,118.44,118.32,118.4,98261.0,99.7656,99.8499,99.7488,99.8162,98261.0
2018-12-14 13:40:00,118.41,118.43,118.36,118.41,74677.0,99.8246,99.8415,99.7825,99.8246,74677.0
2018-12-14 13:50:00,118.42,118.55,118.38,118.53,125853.0,99.8331,99.9427,99.7993,99.9258,125853.0
2018-12-14 14:00:00,118.54,118.56,118.51,118.53,281472.0,99.9342,99.9511,99.9089,99.9258,281472.0
2018-12-14 14:10:00,118.54,118.59,118.53,118.57,73786.0,99.9342,99.9764,99.9258,99.9595,73786.0
2018-12-14 14:20:00,118.57,118.64,118.55,118.61,813195.0,99.9595,100.0185,99.9427,99.9932,813195.0
2018-12-14 14:30:00,118.62,118.73,118.61,118.72,427703.0,100.0017,100.0944,99.9932,100.086,427703.0
2018-12-14 14:40:00,118.72,118.77,118.69,118.74,105691.0,100.086,100.1281,100.0607,100.1028,105691.0
2018-12-14 14:50:00,118.73,118.75,118.49,118.54,312240.0,100.0944,100.1113,99.8921,99.9342,312240.0
2018-12-14 15:00:00,118.55,118.6,118.53,118.58,412840.0,99.9427,99.9848,99.9258,99.9679,412840.0
2018-12-14 15:10:00,118.58,118.58,118.5,118.53,88522.0,99.9679,99.9679,99.9005,99.9258,88522.0
2018-12-14 15:20:00,118.53,118.55,118.5,118.53,125045.0,99.9258,99.9427,99.9005,99.9258,125045.0
2018-12-14 15:30:00,118.53,118.57,118.49,118.54,251270.0,99.9258,99.9595,99.8921,99.9342,251270.0
2018-12-14 15:40:00,118.54,118.58,118.5,118.52,219080.0,99.9342,99.9679,99.9005,99.9174,219080.0
2018-12-14 15:50:00,118.52,118.53,118.43,118.48,444170.0,99.9174,99.9258,99.8415,99.8836,444170.0
2018-12-17 09:30:00,118.59,118.79,118.58,118.77,335457.0,99.9764,100.145,99.9679,100.1281,335457.0
2018-12-17 09:40:00,118.76,118.87,118.76,118.84,151414.0,100.1197,100.2124,100.1197,100.1871,151414.0
2018-12-17 09:50:00,118.84,118.92,118.82,118.83,186241.0,100.1871,100.2546,100.1703,100.1787,186241.0
2018-12-17 10:00:00,118.84,118.98,118.84,118.95,279909.0,100.1871,100.3052,100.1871,100.2799,279909.0
2018-12-17 10:10:00,118.96,118.98,118.9,118.98,84862.0,100.2883,100.3052,100.2377,100.3052,84862.0
2018-12-17 10:20:00,118.99,119.02,118.94,119.0,103282.0,100.3136,100.3389,100.2714,100.322,103282.0
2018-12-17 10:30:00,119.0,119.09,118.98,119.07,158288.0,100.322,100.3979,100.3052,100.381,158288.0
2018-12-17 10:40:00,119.07,119.08,118.95,118.96,129370.0,100.381,100.3895,100.2799,100.2883,129370.0
2018-12-17 10:50:00,118.96,119.04,118.89,118.93,119615.0,100.2883,100.3557,100.2293,100.263,119615.0
2018-12-17 11:00:00,118.94,118.99,118.87,118.89,221904.0,100.2714,100.3136,100.2124,100.2293,221904.0
2018-12-17 11:10:00,118.89,118.94,118.84,118.86,118324.0,100.2293,100.2714,100.1871,100.204,118324.0
2018-12-17 11:20:00,118.86,118.91,118.78,118.9,201653.0,100.204,100.2461,100.1366,100.2377,201653.0
2018-12-17 11:30:00,118.9,118.98,118.89,118.94,277070.0,100.2377,100.3052,100.2293,100.2714,277070.0
2018-12-17 11:40:00,118.94,119.02,118.94,118.96,107116.0,100.2714,100.3389,100.2714,100.2883,107116.0
2018-12-17 11:50:00,118.95,119.01,118.86,118.86,50105.0,100.2799,100.3305,100.204,100.204,50105.0
2018-12-17 12:00:00,118.85,118.95,118.84,118.94,60369.0,100.1956,100.2799,100.1871,100.2714,60369.0
2018-12-17 12:10:00,118.95,119.02,118.95,119.0,75763.0,100.2799,100.3389,100.2799,100.322,75763.0
2018-12-17 12:20:00,118.99,119.06,118.98,119.02,47498.0,100.3136,100.3726,100.3052,100.3389,47498.0
2018-12-17 12:30:00,119.03,119.08,119.0,119.02,236745.0,100.3473,100.3895,100.322,100.3389,236745.0
2018-12-17 12:40:00,119.02,119.08,118.96,118.98,96296.0,100.3389,100.3895,100.2883,100.3052,96296.0
2018-12-17 12:50:00,118.99,119.04,118.97,119.04,59505.0,100.3136,100.3557,100.2967,100.3557,59505.0
2018-12-17 13:00:00,119.04,119.07,118.97,118.99,98011.0,100.3557,100.381,100.2967,100.3136,98011.0
2018-12-17 13:10:00,119.0,119.03,118.97,118.97,72068.0,100.322,100.3473,100.2967,100.2967,72068.0
2018-12-17 13:20:00,118.98,119.05,118.97,119.05,103382.0,100.3052,100.3642,100.2967,100.3642,103382.0
2018-12-17 13:30:00,119.05,119.11,119.02,119.09,126347.0,100.3642,100.4148,100.3389,100.3979,126347.0
2018-12-17 13:40:00,119.08,119.11,119.04,119.08,111569.0,100.3895,100.4148,100.3557,100.3895,111569.0
2018-12-17 13:50:00,119.08,119.16,119.06,119.16,101441.0,100.3895,100.4569,100.3726,100.4569,101441.0
2018-12-17 14:00:00,119.16,119.18,119.13,119.16,78694.0,100.4569,100.4738,100.4316,100.4569,78694.0
2018-12-17 14:10:00,119.16,119.22,119.14,119.19,298671.0,100.4569,100.5075,100.44,100.4822,298671.0
2018-12-17 14:20:00,119.19,119.19,119.12,119.15,243848.0,100.4822,100.4822,100.4232,100.4485,243848.0
2018-12-17 14:30:00,119.15,119.17,119.05,119.07,150433.0,100.4485,100.4653,100.3642,100.381,150433.0
2018-12-17 14:40:00,119.07,119.13,119.03,119.09,148698.0,100.381,100.4316,100.3473,100.3979,148698.0
2018-12-17 14:50:00,119.08,119.14,119.05,119.13,334714.0,100.3895,100.44,100.3642,100.4316,334714.0
2018-12-17 15:00:00,119.13,119.14,119.06,119.1,99211.0,100.4316,100.44,100.3726,100.4063,99211.0
2018-12-17 15:10:00,119.1,119.1,119.03,119.06,75596.0,100.4063,100.4063,100.3473,100.3726,75596.0
2018-12-17 15:20:00,119.07,119.16,119.05,119.14,91237.0,100.381,100.4569,100.3642,100.44,91237.0
2018-12-17 15:30:00,119.13,119.21,119.13,119.2,207867.0,100.4316,100.4991,100.4316,100.4906,207867.0
2018-12-17 15:40:00,119.2,119.29,119.19,119.26,2227757.0,100.4906,100.5665,100.4822,100.5412,2227757.0
2018-12-17 15:50:00,119.26,119.3,119.15,119.15,901036.0,100.5412,100.5749,100.4485,100.4485,901036.0
2018-12-18 09:30:00,119.07,119.09,119.01,119.06,277330.0,100.6176,100.6345,100.5669,100.6092,277330.0
2018-12-18 09:40:00,119.05,119.09,118.96,119.01,233508.0,100.6007,100.6345,100.5247,100.5669,233508.0
2018-12-18 09:50:00,119.0,119.03,118.96,118.98,144789.0,100.5585,100.5838,100.5247,100.5416,144789.0
2018-12-18 10:00:00,118.99,119.08,118.99,119.06,131477.0,100.55,100.6261,100.55,100.6092,131477.0
2018-12-18 10:10:00,119.06,119.14,119.05,119.1,323582.0,100.6092,100.6768,100.6007,100.643,323582.0
2018-12-18 10:20:00,119.09,119.12,118.96,118.97,179599.0,100.6345,100.6599,100.5247,100.5331,179599.0
2018-12-18 10:30:00,118.97,118.99,118.94,118.95,145009.0,100.5331,100.55,100.5078,100.5162,145009.0
2018-12-18 10:40:00,118.95,119.13,118.95,119.09,128093.0,100.5162,100.6683,100.5162,100.6345,128093.0
2018-12-18 10:50:00,119.09,119.14,119.05,119.11,198030.0,100.6345,100.6768,100.6007,100.6514,198030.0
2018-12-18 11:00:00,119.1,119.18,119.1,119.15,190041.0,100.643,100.7106,100.643,100.6852,190041.0
2018-12-18 11:10:00,119.15,119.5,119.14,119.48,365024.0,100.6852,100.981,100.6768,100.9641,365024.0
2018-12-18 11:20:00,119.49,119.64,119.49,119.56,258237.0,100.9725,101.0993,100.9725,101.0317,258237.0
2018-12-18 11:30:00,119.57,119.61,119.46,119.5,113217.0,101.0401,101.0739,100.9472,100.981,113217.0
2018-12-18 11:40:00,119.51,119.58,119.47,119.49,262005.0,100.9894,101.0486,100.9556,100.9725,262005.0
2018-12-18 11:50:00,119.49,119.55,119.47,119.49,101066.0,100.9725,101.0232,100.9556,100.9725,101066.0
2018-12-18 12:00:00,119.48,119.49,119.42,119.44,44438.0,100.9641,100.9725,100.9134,100.9303,44438.0
2018-12-18 12:10:00,119.44,119.46,119.4,119.43,65456.0,100.9303,100.9472,100.8965,100.9218,65456.0
2018-12-18 12:20:00,119.43,119.46,119.38,119.41,195322.0,100.9218,100.9472,100.8796,100.9049,195322.0
2018-12-18 12:30:00,119.41,119.43,119.39,119.42,41189.0,100.9049,100.9218,100.888,100.9134,41189.0
2018-12-18 12:40:00,119.41,119.48,119.4,119.43,52177.0,100.9049,100.9641,100.8965,100.9218,52177.0
2018-12-18 12:50:00,119.44,119.48,119.39,119.44,103829.0,100.9303,100.9641,100.888,100.9303,103829.0
2018-12-18 13:00:00,119.44,119.54,119.44,119.52,287008.0,100.9303,101.0148,100.9303,100.9979,287008.0
2018-12-18 13:10:00,119.51,119.52,119.45,119.48,292772.0,100.9894,100.9979,100.9387,100.9641,292772.0
2018-12-18 13:20:00,119.48,119.52,119.46,119.5,113124.0,100.9641,100.9979,100.9472,100.981,113124.0
2018-12-18 13:30:00,119.5,119.6,119.5,119.54,238298.0,100.981,101.0655,100.981,101.0148,238298.0
2018-12-18 13:40:00,119.54,119.58,119.51,119.58,89836.0,101.0148,101.0486,100.9894,101.0486,89836.0
2018-12-18 13:50:00,119.57,119.68,119.57,119.65,304028.0,101.0401,101.1331,101.0401,101.1077,304028.0
2018-12-18 14:00:00,119.64,119.64,119.56,119.56,233788.0,101.0993,101.0993,101.0317,101.0317,233788.0
2018-12-18 14:10:00,119.56,119.62,119.51,119.61,581116.0,101.0317,101.0824,100.9894,101.0739,581116.0
2018-12-18 14:20:00,119.62,119.68,119.61,119.63,93834.0,101.0824,101.1331,101.0739,101.0908,93834.0
2018-12-18 14:30:00,119.63,119.68,119.59,119.6,230659.0,101.0908,101.1331,101.057,101.0655,230659.0
2018-12-18 14:40:00,119.6,119.72,119.58,119.68,536869.0,101.0655,101.1669,101.0486,101.1331,536869.0
2018-12-18 14:50:00,119.69,119.69,119.57,119.61,114612.0,101.1415,101.1415,101.0401,101.0739,114612.0
2018-12-18 15:00:00,119.61,119.65,119.53,119.61,360986.0,101.0739,101.1077,101.0063,101.0739,360986.0
2018-12-18 15:10:00,119.62,119.72,119.6,119.72,272188.0,101.0824,101.1669,101.0655,101.1669,272188.0
2018-12-18 15:20:00,119.72,119.79,119.69,119.77,200569.0,101.1669,101.2261,101.1415,101.2092,200569.0
2018-12-18 15:30:00,119.77,119.77,119.68,119.7,313151.0,101.2092,101.2092,101.1331,101.15,313151.0
2018-12-18 15:40:00,119.7,119.72,119.61,119.62,322042.0,101.15,101.1669,101.0739,101.0824,322042.0
2018-12-18 15:50:00,119.63,119.67,119.6,119.6,636088.0,101.0908,101.1246,101.0655,101.0655,636088.0
2018-12-19 09:30:00,120.11,120.16,120.04,120.09,309656.0,101.4965,101.5387,101.4373,101.4796,309656.0
2018-12-19 09:40:00,120.09,120.15,120.03,120.03,210627.0,101.4796,101.5303,101.4289,101.4289,210627.0
2018-12-19 09:50:00,120.03,120.09,120.0,120.05,290311.0,101.4289,101.4796,101.4035,101.4458,290311.0
2018-12-19 10:00:00,120.05,120.08,120.02,120.07,133865.0,101.4458,101.4711,101.4204,101.4627,133865.0
2018-12-19 10:10:00,120.08,120.13,120.02,120.05,253853.0,101.4711,101.5134,101.4204,101.4458,253853.0
2018-12-19 10:20:00,120.04,120.08,119.98,120.06,257110.0,101.4373,101.4711,101.3866,101.4542,257110.0
2018-12-19 10:30:00,120.06,120.06,119.92,119.95,377914.0,101.4542,101.4542,101.3359,101.3613,377914.0
2018-12-19 10:40:00,119.95,120.03,119.94,120.02,440532.0,101.3613,101.4289,101.3528,101.4204,440532.0
2018-12-19 10:50:00,120.02,120.23,119.98,120.2,363539.0,101.4204,101.5979,101.3866,101.5725,363539.0
2018-12-19 11:00:00,120.2,120.44,120.2,120.43,508990.0,101.5725,101.7753,101.5725,101.7669,508990.0
2018-12-19 11:10:00,120.43,120.5,120.4,120.41,232982.0,101.7669,101.826,101.7415,101.75,232982.0
2018-12-19 11:20:00,120.42,120.43,120.29,120.36,195594.0,101.7584,101.7669,101.6486,101.7077,195594.0
2018-12-19 11:30:00,120.36,120.42,120.34,120.38,157520.0,101.7077,101.7584,101.6908,101.7246,157520.0
2018-12-19 11:40:00,120.38,120.42,120.28,120.3,153234.0,101.7246,101.7584,101.6401,101.657,153234.0
2018-12-19 11:50:00,120.3,120.34,120.28,120.3,133803.0,101.657,101.6908,101.6401,101.657,133803.0
2018-12-19 12:00:00,120.3,120.45,120.3,120.44,109092.0,101.657,101.7838,101.657,101.7753,109092.0
2018-12-19 12:10:00,120.44,120.46,120.27,120.28,143777.0,101.7753,101.7922,101.6317,101.6401,143777.0
2018-12-19 12:20:00,120.27,120.29,120.19,120.22,115640.0,101.6317,101.6486,101.5641,101.5894,115640.0
2018-12-19 12:30:00,120.2,120.21,120.13,120.14,118370.0,101.5725,101.581,101.5134,101.5218,118370.0
2018-12-19 12:40:00,120.14,120.16,120.12,120.14,106242.0,101.5218,101.5387,101.5049,101.5218,106242.0
2018-12-19 12:50:00,120.13,120.26,120.1,120.22,126174.0,101.5134,101.6232,101.488,101.5894,126174.0
2018-12-19 13:00:00,120.22,120.26,120.2,120.25,112484.0,101.5894,101.6232,101.5725,101.6148,112484.0
2018-12-19 13:10:00,120.24,120.33,120.23,120.3,75488.0,101.6063,101.6824,101.5979,101.657,75488.0
2018-12-19 13:20:00,120.3,120.38,120.29,120.35,235242.0,101.657,101.7246,101.6486,101.6993,235242.0
2018-12-19 13:30:00,120.34,120.4,120.33,120.37,79326.0,101.6908,101.7415,101.6824,101.7162,79326.0
2018-12-19 13:40:00,120.35,120.35,120.17,120.18,250120.0,101.6993,101.6993,101.5472,101.5556,250120.0
2018-12-19 13:50:00,120.18,120.23,119.99,120.12,507503.0,101.5556,101.5979,101.3951,101.5049,507503.0
2018-12-19 14:00:00,120.06,120.98,120.03,120.88,1767148.0,101.4542,102.2316,101.4289,102.1471,1767148.0
2018-12-19 14:10:00,120.87,121.18,120.74,120.83,2238128.0,102.1387,102.4006,102.0288,102.1049,2238128.0
2018-12-19 14:20:00,120.84,120.85,120.68,120.69,616202.0,102.1133,102.1218,101.9781,101.9866,616202.0
2018-12-19 14:30:00,120.69,120.75,120.61,120.72,801499.0,101.9866,102.0373,101.919,102.0119,801499.0
2018-12-19 14:40:00,120.7,121.04,120.7,120.91,823640.0,101.995,102.2823,101.995,102.1725,823640.0
2018-12-19 14:50:00,120.91,121.07,120.88,121.02,888128.0,102.1725,102.3077,102.1471,102.2654,888128.0
2018-12-19 15:00:00,121.02,121.66,120.95,121.34,1420657.0,102.2654,102.8063,102.2063,102.5358,1420657.0
2018-12-19 15:10:00,121.34,121.43,121.2,121.29,954807.0,102.5358,102.6119,102.4175,102.4936,954807.0
2018-12-19 15:20:00,121.28,121.38,121.11,121.28,503210.0,102.4851,102.5696,102.3415,102.4851,503210.0
2018-12-19 15:30:00,121.27,121.42,121.23,121.37,510920.0,102.4767,102.6034,102.4429,102.5612,510920.0
2018-12-19 15:40:00,121.37,121.46,121.25,121.27,754208.0,102.5612,102.6373,102.4598,102.4767,754208.0
2018-12-19 15:50:00,121.28,121.29,121.15,121.17,1547047.0,102.4851,102.4936,102.3753,102.3922,1547047.0
2018-12-20 09:30:00,122.01,122.03,121.75,121.81,1823319.0,103.102,103.1189,102.8823,102.933,1823319.0
2018-12-20 09:40:00,121.81,122.03,121.81,121.96,629690.0,102.933,103.1189,102.933,103.0598,629690.0
2018-12-20 09:50:00,121.97,122.03,121.85,121.87,689251.0,103.0682,103.1189,102.9668,102.9837,689251.0
2018-12-20 10:00:00,121.87,121.92,121.8,121.83,601442.0,102.9837,103.026,102.9246,102.9499,601442.0
2018-12-20 10:10:00,121.83,121.9,121.81,121.83,362429.0,102.9499,103.0091,102.933,102.9499,362429.0
2018-12-20 10:20:00,121.82,121.89,121.77,121.82,345882.0,102.9415,103.0006,102.8992,102.9415,345882.0
2018-12-20 10:30:00,121.83,121.83,121.53,121.57,681910.0,102.9499,102.9499,102.6964,102.7302,681910.0
2018-12-20 10:40:00,121.57,121.59,121.48,121.52,657372.0,102.7302,102.7471,102.6542,102.688,657372.0
2018-12-20 10:50:00,121.53,121.53,121.33,121.33,660969.0,102.6964,102.6964,102.5274,102.5274,660969.0
2018-12-20 11:00:00,121.34,121.54,121.34,121.49,332247.0,102.5358,102.7049,102.5358,102.6626,332247.0
2018-12-20 11:10:00,121.5,121.58,121.47,121.54,230671.0,102.6711,102.7387,102.6457,102.7049,230671.0
2018-12-20 11:20:00,121.55,121.71,121.54,121.66,823594.0,102.7133,102.8485,102.7049,102.8063,823594.0
2018-12-20 11:30:00,121.66,121.7,121.62,121.7,203408.0,102.8063,102.8401,102.7725,102.8401,203408.0
2018-12-20 11:40:00,121.69,121.84,121.64,121.83,244226.0,102.8316,102.9584,102.7894,102.9499,244226.0
2018-12-20 11:50:00,121.83,121.93,121.75,121.82,352369.0,102.9499,103.0344,102.8823,102.9415,352369.0
2018-12-20 12:00:00,121.81,121.83,121.71,121.74,178502.0,102.933,102.9499,102.8485,102.8739,178502.0
2018-12-20 12:10:00,121.74,121.75,121.55,121.55,257288.0,102.8739,102.8823,102.7133,102.7133,257288.0
2018-12-20 12:20:00,121.55,121.61,121.49,121.49,154861.0,102.7133,102.764,102.6626,102.6626,154861.0
2018-12-20 12:30:00,121.49,121.58,121.48,121.55,120637.0,102.6626,102.7387,102.6542,102.7133,120637.0
2018-12-20 12:40:00,121.55,121.65,121.55,121.6,187718.0,102.7133,102.7978,102.7133,102.7556,187718.0
2018-12-20 12:50:00,121.6,121.71,121.56,121.61,149872.0,102.7556,102.8485,102.7218,102.764,149872.0
2018-12-20 13:00:00,121.6,121.72,121.56,121.68,120369.0,102.7556,102.857,102.7218,102.8232,120369.0
2018-12-20 13:10:00,121.68,121.7,121.46,121.48,115785.0,102.8232,102.8401,102.6373,102.6542,115785.0
2018-12-20 13:20:00,121.5,121.76,121.47,121.61,143981.0,102.6711,102.8908,102.6457,102.764,143981.0
2018-12-20 13:30:00,121.61,121.72,121.58,121.62,106525.0,102.764,102.857,102.7387,102.7725,106525.0
2018-12-20 13:40:00,121.63,121.68,121.42,121.44,198156.0,102.7809,102.8232,102.6034,102.6203,198156.0
2018-12-20 13:50:00,121.44,121.56,121.43,121.51,150630.0,102.6203,102.7218,102.6119,102.6795,150630.0
2018-12-20 14:00:00,121.51,121.69,121.49,121.61,381169.0,102.6795,102.8316,102.6626,102.764,381169.0
2018-12-20 14:10:00,121.61,121.68,121.59,121.65,269445.0,102.764,102.8232,102.7471,102.7978,269445.0
2018-12-20 14:20:00,121.65,121.65,121.36,121.37,573496.0,102.7978,102.7978,102.5527,102.5612,573496.0
2018-12-20 14:30:00,121.37,121.4,121.26,121.4,292171.0,102.5612,102.5865,102.4682,102.5865,292171.0
2018-12-20 14:40:00,121.4,121.4,121.07,121.13,883853.0,102.5865,102.5865,102.3077,102.3584,883853.0
2018-12-20 14:50:00,121.13,121.19,120.98,121.02,392117.0,102.3584,102.4091,102.2316,102.2654,392117.0
2018-12-20 15:00:00,121.02,121.08,120.88,120.91,346125.0,102.2654,102.3161,102.1471,102.1725,346125.0
2018-12-20 15:10:00,120.9,120.93,120.77,120.88,411974.0,102.164,102.1894,102.0542,102.1471,411974.0
2018-12-20 15:20:00,120.87,120.92,120.69,120.86,522945.0,102.1387,102.1809,101.9866,102.1302,522945.0
2018-12-20 15:30:00,120.86,120.89,120.68,120.68,422134.0,102.1302,102.1556,101.9781,101.9781,422134.0
2018-12-20 15:40:00,120.69,120.84,120.68,120.78,330295.0,101.9866,102.1133,101.9781,102.0626,330295.0
2018-12-20 15:50:00,120.78,120.84,120.67,120.7,1111538.0,102.0626,102.1133,101.9697,101.995,1111538.0
2018-12-21 09:30:00,121.14,121.21,121.1,121.16,318787.0,102.3668,102.426,102.333,102.3837,318787.0
2018-12-21 09:40:00,121.16,121.19,120.92,121.02,214531.0,102.3837,102.4091,102.1809,102.2654,214531.0
2018-12-21 09:50:00,121.03,121.04,120.9,120.93,150529.0,102.2739,102.2823,102.164,102.1894,150529.0
2018-12-21 10:00:00,120.95,121.06,120.91,120.91,158748.0,102.2063,102.2992,102.1725,102.1725,158748.0
2018-12-21 10:10:00,120.9,120.9,120.53,120.64,418301.0,102.164,102.164,101.8514,101.9443,418301.0
2018-12-21 10:20:00,120.64,120.77,120.56,120.71,252429.0,101.9443,102.0542,101.8767,102.0035,252429.0
2018-12-21 10:30:00,120.7,120.71,120.64,120.68,156215.0,101.995,102.0035,101.9443,101.9781,156215.0
2018-12-21 10:40:00,120.67,120.7,120.53,120.54,177116.0,101.9697,101.995,101.8514,101.8598,177116.0
2018-12-21 10:50:00,120.54,120.72,120.5,120.72,155817.0,101.8598,102.0119,101.826,102.0119,155817.0
2018-12-21 11:00:00,120.73,120.81,120.64,120.76,116581.0,102.0204,102.088,101.9443,102.0457,116581.0
2018-12-21 11:10:00,120.76,120.76,120.64,120.65,75927.0,102.0457,102.0457,101.9443,101.9528,75927.0
2018-12-21 11:20:00,120.65,120.66,120.42,120.42,98843.0,101.9528,101.9612,101.7584,101.7584,98843.0
2018-12-21 11:30:00,120.42,120.47,120.39,120.46,127765.0,101.7584,101.8007,101.7331,101.7922,127765.0
2018-12-21 11:40:00,120.46,120.53,120.41,120.53,89087.0,101.7922,101.8514,101.75,101.8514,89087.0
2018-12-21 11:50:00,120.53,120.53,120.46,120.49,106811.0,101.8514,101.8514,101.7922,101.8176,106811.0
2018-12-21 12:00:00,120.49,120.56,120.45,120.51,185391.0,101.8176,101.8767,101.7838,101.8345,185391.0
2018-12-21 12:10:00,120.51,120.58,120.44,120.49,206665.0,101.8345,101.8936,101.7753,101.8176,206665.0
2018-12-21 12:20:00,120.49,120.58,120.48,120.58,337304.0,101.8176,101.8936,101.8091,101.8936,337304.0
2018-12-21 12:30:00,120.57,120.64,120.47,120.48,248105.0,101.8852,101.9443,101.8007,101.8091,248105.0
2018-12-21 12:40:00,120.48,120.56,120.45,120.55,117914.0,101.8091,101.8767,101.7838,101.8683,117914.0
2018-12-21 12:50:00,120.55,120.67,120.52,120.67,156147.0,101.8683,101.9697,101.8429,101.9697,156147.0
2018-12-21 13:00:00,120.67,120.72,120.65,120.67,210854.0,101.9697,102.0119,101.9528,101.9697,210854.0
2018-12-21 13:10:00,120.67,120.73,120.62,120.71,81121.0,101.9697,102.0204,101.9274,102.0035,81121.0
2018-12-21 13:20:00,120.71,120.72,120.64,120.71,111997.0,102.0035,102.0119,101.9443,102.0035,111997.0
2018-12-21 13:30:00,120.71,120.72,120.65,120.65,108148.0,102.0035,102.0119,101.9528,101.9528,108148.0
2018-12-21 13:40:00,120.65,120.65,120.58,120.6,131543.0,101.9528,101.9528,101.8936,101.9105,131543.0
2018-12-21 13:50:00,120.61,120.62,120.57,120.59,79099.0,101.919,101.9274,101.8852,101.9021,79099.0
2018-12-21 14:00:00,120.6,120.62,120.52,120.54,89067.0,101.9105,101.9274,101.8429,101.8598,89067.0
2018-12-21 14:10:00,120.53,120.58,120.51,120.53,81090.0,101.8514,101.8936,101.8345,101.8514,81090.0
2018-12-21 14:20:00,120.53,120.56,120.52,120.53,84385.0,101.8514,101.8767,101.8429,101.8514,84385.0
2018-12-21 14:30:00,120.53,120.55,120.5,120.53,47354.0,101.8514,101.8683,101.826,101.8514,47354.0
2018-12-21 14:40:00,120.52,120.59,120.51,120.55,78701.0,101.8429,101.9021,101.8345,101.8683,78701.0
2018-12-21 14:50:00,120.56,120.73,120.53,120.71,219280.0,101.8767,102.0204,101.8514,102.0035,219280.0
2018-12-21 15:00:00,120.72,120.73,120.63,120.64,338921.0,102.0119,102.0204,101.9359,101.9443,338921.0
2018-12-21 15:10:00,120.64,120.71,120.63,120.69,221043.0,101.9443,102.0035,101.9359,101.9866,221043.0
2018-12-21 15:20:00,120.69,120.74,120.69,120.73,292213.0,101.9866,102.0288,101.9866,102.0204,292213.0
2018-12-21 15:30:00,120.74,120.75,120.68,120.7,169474.0,102.0288,102.0373,101.9781,101.995,169474.0
2018-12-21 15:40:00,120.71,120.71,120.62,120.68,255242.0,102.0035,102.0035,101.9274,101.9781,255242.0
2018-12-21 15:50:00,120.68,120.76,120.67,120.71,1056177.0,101.9781,102.0457,101.9697,102.0035,1056177.0
2018-12-24 09:30:00,121.13,121.13,120.93,121.04,217234.0,102.3584,102.3584,102.1894,102.2823,217234.0
2018-12-24 09:40:00,121.04,121.08,120.93,121.01,260961.0,102.2823,102.3161,102.1894,102.257,260961.0
2018-12-24 09:50:00,121.01,121.21,120.98,121.13,338197.0,102.257,102.426,102.2316,102.3584,338197.0
2018-12-24 10:00:00,121.13,121.18,121.07,121.16,297078.0,102.3584,102.4006,102.3077,102.3837,297078.0
2018-12-24 10:10:00,121.15,121.16,120.95,120.97,612766.0,102.3753,102.3837,102.2063,102.2232,612766.0
2018-12-24 10:20:00,120.97,120.97,120.91,120.94,258431.0,102.2232,102.2232,102.1725,102.1978,258431.0
2018-12-24 10:30:00,120.95,121.13,120.93,121.02,267315.0,102.2063,102.3584,102.1894,102.2654,267315.0
2018-12-24 10:40:00,121.02,121.09,120.96,121.07,499585.0,102.2654,102.3246,102.2147,102.3077,499585.0
2018-12-24 10:50:00,121.08,121.28,121.08,121.15,236110.0,102.3161,102.4851,102.3161,102.3753,236110.0
2018-12-24 11:00:00,121.17,121.17,121.03,121.11,185277.0,102.3922,102.3922,102.2739,102.3415,185277.0
2018-12-24 11:10:00,121.12,121.2,121.0,121.16,195205.0,102.3499,102.4175,102.2485,102.3837,195205.0
2018-12-24 11:20:00,121.16,121.28,121.14,121.2,121684.0,102.3837,102.4851,102.3668,102.4175,121684.0
2018-12-24 11:30:00,121.2,121.25,120.96,121.1,616364.0,102.4175,102.4598,102.2147,102.333,616364.0
2018-12-24 11:40:00,121.1,121.33,121.08,121.29,243430.0,102.333,102.5274,102.3161,102.4936,243430.0
2018-12-24 11:50:00,121.29,121.3,121.13,121.2,237683.0,102.4936,102.502,102.3584,102.4175,237683.0
2018-12-24 12:00:00,121.2,121.2,121.12,121.18,165082.0,102.4175,102.4175,102.3499,102.4006,165082.0
2018-12-24 12:10:00,121.18,121.29,121.16,121.29,174300.0,102.4006,102.4936,102.3837,102.4936,174300.0
2018-12-24 12:20:00,121.3,121.42,121.16,121.18,371096.0,102.502,102.6034,102.3837,102.4006,371096.0
2018-12-24 12:30:00,121.17,121.28,121.09,121.26,731365.0,102.3922,102.4851,102.3246,102.4682,731365.0
2018-12-24 12:40:00,121.26,121.3,121.21,121.27,281096.0,102.4682,102.502,102.426,102.4767,281096.0
2018-12-24 12:50:00,121.27,121.32,121.11,121.29,596934.0,102.4767,102.5189,102.3415,102.4936,596934.0
2018-12-26 09:30:00,120.99,121.04,120.86,120.89,257638.0,102.2401,102.2823,102.1302,102.1556,257638.0
2018-12-26 09:40:00,120.89,121.16,120.88,121.1,308376.0,102.1556,102.3837,102.1471,102.333,308376.0
2018-12-26 09:50:00,121.1,121.2,121.05,121.2,172807.0,102.333,102.4175,102.2908,102.4175,172807.0
2018-12-26 10:00:00,121.19,121.39,121.18,121.24,179952.0,102.4091,102.5781,102.4006,102.4513,179952.0
2018-12-26 10:10:00,121.23,121.33,121.21,121.31,134412.0,102.4429,102.5274,102.426,102.5105,134412.0
2018-12-26 10:20:00,121.31,121.31,121.11,121.16,176010.0,102.5105,102.5105,102.3415,102.3837,176010.0
2018-12-26 10:30:00,121.16,121.27,121.14,121.23,191295.0,102.3837,102.4767,102.3668,102.4429,191295.0
2018-12-26 10:40:00,121.23,121.32,121.23,121.26,194849.0,102.4429,102.5189,102.4429,102.4682,194849.0
2018-12-26 10:50:00,121.26,121.37,121.19,121.37,177033.0,102.4682,102.5612,102.4091,102.5612,177033.0
2018-12-26 11:00:00,121.36,121.36,121.2,121.2,155456.0,102.5527,102.5527,102.4175,102.4175,155456.0
2018-12-26 11:10:00,121.19,121.21,121.06,121.09,190703.0,102.4091,102.426,102.2992,102.3246,190703.0
2018-12-26 11:20:00,121.09,121.14,120.99,121.02,204637.0,102.3246,102.3668,102.2401,102.2654,204637.0
2018-12-26 11:30:00,121.02,121.14,121.01,121.06,180687.0,102.2654,102.3668,102.257,102.2992,180687.0
2018-12-26 11:40:00,121.06,121.16,121.05,121.11,145730.0,102.2992,102.3837,102.2908,102.3415,145730.0
2018-12-26 11:50:00,121.11,121.16,121.05,121.06,146681.0,102.3415,102.3837,102.2908,102.2992,146681.0
2018-12-26 12:00:00,121.06,121.06,120.98,121.0,167184.0,102.2992,102.2992,102.2316,102.2485,167184.0
2018-12-26 12:10:00,121.0,121.01,120.83,120.88,338846.0,102.2485,102.257,102.1049,102.1471,338846.0
2018-12-26 12:20:00,120.89,120.89,120.82,120.84,131646.0,102.1556,102.1556,102.0964,102.1133,131646.0
2018-12-26 12:30:00,120.84,120.86,120.81,120.82,108817.0,102.1133,102.1302,102.088,102.0964,108817.0
2018-12-26 12:40:00,120.82,120.84,120.64,120.68,208571.0,102.0964,102.1133,101.9443,101.9781,208571.0
2018-12-26 12:50:00,120.67,120.71,120.65,120.67,171989.0,101.9697,102.0035,101.9528,101.9697,171989.0
2018-12-26 13:00:00,120.66,120.67,120.48,120.53,523883.0,101.9612,101.9697,101.8091,101.8514,523883.0
2018-12-26 13:10:00,120.53,120.67,120.48,120.65,133964.0,101.8514,101.9697,101.8091,101.9528,133964.0
2018-12-26 13:20:00,120.65,120.67,120.58,120.59,110770.0,101.9528,101.9697,101.8936,101.9021,110770.0
2018-12-26 13:30:00,120.6,120.63,120.51,120.61,114921.0,101.9105,101.9359,101.8345,101.919,114921.0
2018-12-26 13:40:00,120.61,120.64,120.51,120.53,323132.0,101.919,101.9443,101.8345,101.8514,323132.0
2018-12-26 13:50:00,120.53,120.56,120.44,120.48,299936.0,101.8514,101.8767,101.7753,101.8091,299936.0
2018-12-26 14:00:00,120.48,120.6,120.47,120.56,213224.0,101.8091,101.9105,101.8007,101.8767,213224.0
2018-12-26 14:10:00,120.56,120.61,120.46,120.59,163564.0,101.8767,101.919,101.7922,101.9021,163564.0
2018-12-26 14:20:00,120.59,120.62,120.54,120.58,120077.0,101.9021,101.9274,101.8598,101.8936,120077.0
2018-12-26 14:30:00,120.58,120.58,120.47,120.48,147853.0,101.8936,101.8936,101.8007,101.8091,147853.0
2018-12-26 14:40:00,120.48,120.58,120.47,120.5,233407.0,101.8091,101.8936,101.8007,101.826,233407.0
2018-12-26 14:50:00,120.5,120.51,120.33,120.33,207730.0,101.826,101.8345,101.6824,101.6824,207730.0
2018-12-26 15:00:00,120.34,120.35,120.16,120.22,465622.0,101.6908,101.6993,101.5387,101.5894,465622.0
2018-12-26 15:10:00,120.22,120.24,120.14,120.2,235934.0,101.5894,101.6063,101.5218,101.5725,235934.0
2018-12-26 15:20:00,120.21,120.21,120.06,120.07,286371.0,101.581,101.581,101.4542,101.4627,286371.0
2018-12-26 15:30:00,120.07,120.13,119.97,119.98,350935.0,101.4627,101.5134,101.3782,101.3866,350935.0
2018-12-26 15:40:00,119.99,120.08,119.97,120.07,360640.0,101.3951,101.4711,101.3782,101.4627,360640.0
2018-12-26 15:50:00,120.06,120.1,119.99,120.02,1006449.0,101.4542,101.488,101.3951,101.4204,1006449.0
2018-12-27 09:30:00,121.25,121.28,121.14,121.18,419754.0,102.4598,102.4851,102.3668,102.4006,419754.0
2018-12-27 09:40:00,121.17,121.36,121.15,121.31,511233.0,102.3922,102.5527,102.3753,102.5105,511233.0
2018-12-27 09:50:00,121.31,121.36,121.26,121.28,307161.0,102.5105,102.5527,102.4682,102.4851,307161.0
2018-12-27 10:00:00,121.29,121.3,121.22,121.26,325628.0,102.4936,102.502,102.4344,102.4682,325628.0
2018-12-27 10:10:00,121.26,121.35,121.24,121.34,188825.0,102.4682,102.5443,102.4513,102.5358,188825.0
2018-12-27 10:20:00,121.34,121.36,121.23,121.29,321341.0,102.5358,102.5527,102.4429,102.4936,321341.0
2018-12-27 10:30:00,121.29,121.33,121.23,121.31,232746.0,102.4936,102.5274,102.4429,102.5105,232746.0
2018-12-27 10:40:00,121.31,121.31,121.2,121.24,273995.0,102.5105,102.5105,102.4175,102.4513,273995.0
2018-12-27 10:50:00,121.24,121.36,121.22,121.36,333045.0,102.4513,102.5527,102.4344,102.5527,333045.0
2018-12-27 11:00:00,121.36,121.38,121.28,121.29,283394.0,102.5527,102.5696,102.4851,102.4936,283394.0
2018-12-27 11:10:00,121.29,121.31,121.24,121.27,250925.0,102.4936,102.5105,102.4513,102.4767,250925.0
2018-12-27 11:20:00,121.27,121.34,121.15,121.16,221565.0,102.4767,102.5358,102.3753,102.3837,221565.0
2018-12-27 11:30:00,121.15,121.15,121.09,121.12,251004.0,102.3753,102.3753,102.3246,102.3499,251004.0
2018-12-27 11:40:00,121.13,121.18,121.08,121.11,101072.0,102.3584,102.4006,102.3161,102.3415,101072.0
2018-12-27 11:50:00,121.11,121.11,121.02,121.04,126771.0,102.3415,102.3415,102.2654,102.2823,126771.0
2018-12-27 12:00:00,121.04,121.09,121.02,121.03,200385.0,102.2823,102.3246,102.2654,102.2739,200385.0
2018-12-27 12:10:00,121.02,121.07,120.95,120.96,99224.0,102.2654,102.3077,102.2063,102.2147,99224.0
2018-12-27 12:20:00,120.97,121.09,120.96,121.07,122269.0,102.2232,102.3246,102.2147,102.3077,122269.0
2018-12-27 12:30:00,121.08,121.14,121.08,121.12,116669.0,102.3161,102.3668,102.3161,102.3499,116669.0
2018-12-27 12:40:00,121.13,121.15,121.07,121.09,71024.0,102.3584,102.3753,102.3077,102.3246,71024.0
2018-12-27 12:50:00,121.09,121.09,120.95,120.97,121484.0,102.3246,102.3246,102.2063,102.2232,121484.0
2018-12-27 13:00:00,120.97,121.22,120.94,121.1,207216.0,102.2232,102.4344,102.1978,102.333,207216.0
2018-12-27 13:10:00,121.1,121.21,121.06,121.16,120661.0,102.333,102.426,102.2992,102.3837,120661.0
2018-12-27 13:20:00,121.16,121.24,121.14,121.22,77416.0,102.3837,102.4513,102.3668,102.4344,77416.0
2018-12-27 13:30:00,121.22,121.23,121.19,121.21,108142.0,102.4344,102.4429,102.4091,102.426,108142.0
2018-12-27 13:40:00,121.22,121.33,121.19,121.33,60697.0,102.4344,102.5274,102.4091,102.5274,60697.0
2018-12-27 13:50:00,121.32,121.36,121.24,121.28,187447.0,102.5189,102.5527,102.4513,102.4851,187447.0
2018-12-27 14:00:00,121.29,121.32,121.2,121.26,95729.0,102.4936,102.5189,102.4175,102.4682,95729.0
2018-12-27 14:10:00,121.27,121.34,121.24,121.3,96987.0,102.4767,102.5358,102.4513,102.502,96987.0
2018-12-27 14:20:00,121.3,121.3,121.2,121.22,159419.0,102.502,102.502,102.4175,102.4344,159419.0
2018-12-27 14:30:00,121.22,121.28,121.21,121.23,119464.0,102.4344,102.4851,102.426,102.4429,119464.0
2018-12-27 14:40:00,121.23,121.23,121.08,121.09,146418.0,102.4429,102.4429,102.3161,102.3246,146418.0
2018-12-27 14:50:00,121.09,121.11,120.76,120.86,421110.0,102.3246,102.3415,102.0457,102.1302,421110.0
2018-12-27 15:00:00,120.87,120.89,120.58,120.59,417516.0,102.1387,102.1556,101.8936,101.9021,417516.0
2018-12-27 15:10:00,120.59,120.61,120.37,120.42,226845.0,101.9021,101.919,101.7162,101.7584,226845.0
2018-12-27 15:20:00,120.42,120.43,120.27,120.32,292294.0,101.7584,101.7669,101.6317,101.6739,292294.0
2018-12-27 15:30:00,120.31,120.35,120.21,120.23,307327.0,101.6655,101.6993,101.581,101.5979,307327.0
2018-12-27 15:40:00,120.23,120.24,120.04,120.09,363424.0,101.5979,101.6063,101.4373,101.4796,363424.0
2018-12-27 15:50:00,120.1,120.35,119.99,120.0,1348839.0,101.488,101.6993,101.3951,101.4035,1348839.0
2018-12-28 09:30:00,120.4,120.65,120.29,120.57,387635.0,101.7415,101.9528,101.6486,101.8852,387635.0
2018-12-28 09:40:00,120.57,120.7,120.43,120.7,259535.0,101.8852,101.995,101.7669,101.995,259535.0
2018-12-28 09:50:00,120.7,120.76,120.62,120.65,223774.0,101.995,102.0457,101.9274,101.9528,223774.0
2018-12-28 10:00:00,120.65,120.76,120.64,120.73,224938.0,101.9528,102.0457,101.9443,102.0204,224938.0
2018-12-28 10:10:00,120.73,120.8,120.7,120.77,147820.0,102.0204,102.0795,101.995,102.0542,147820.0
2018-12-28 10:20:00,120.77,120.92,120.75,120.85,190749.0,102.0542,102.1809,102.0373,102.1218,190749.0
2018-12-28 10:30:00,120.86,120.93,120.84,120.86,134593.0,102.1302,102.1894,102.1133,102.1302,134593.0
2018-12-28 10:40:00,120.85,120.88,120.81,120.81,126481.0,102.1218,102.1471,102.088,102.088,126481.0
2018-12-28 10:50:00,120.8,120.82,120.68,120.69,148811.0,102.0795,102.0964,101.9781,101.9866,148811.0
2018-12-28 11:00:00,120.68,120.75,120.62,120.62,110035.0,101.9781,102.0373,101.9274,101.9274,110035.0
2018-12-28 11:10:00,120.61,120.63,120.5,120.6,165447.0,101.919,101.9359,101.826,101.9105,165447.0
2018-12-28 11:20:00,120.61,120.68,120.59,120.62,83837.0,101.919,101.9781,101.9021,101.9274,83837.0
2018-12-28 11:30:00,120.63,120.75,120.59,120.6,218208.0,101.9359,102.0373,101.9021,101.9105,218208.0
2018-12-28 11:40:00,120.59,120.73,120.58,120.7,96103.0,101.9021,102.0204,101.8936,101.995,96103.0
2018-12-28 11:50:00,120.7,120.73,120.58,120.59,109332.0,101.995,102.0204,101.8936,101.9021,109332.0
2018-12-28 12:00:00,120.6,120.61,120.52,120.59,108263.0,101.9105,101.919,101.8429,101.9021,108263.0
2018-12-28 12:10:00,120.58,120.73,120.55,120.7,113933.0,101.8936,102.0204,101.8683,101.995,113933.0
2018-12-28 12:20:00,120.71,120.74,120.66,120.72,120070.0,102.0035,102.0288,101.9612,102.0119,120070.0
2018-12-28 12:30:00,120.71,120.71,120.6,120.61,97725.0,102.0035,102.0035,101.9105,101.919,97725.0
2018-12-28 12:40:00,120.61,120.73,120.59,120.71,114220.0,101.919,102.0204,101.9021,102.0035,114220.0
2018-12-28 12:50:00,120.72,120.78,120.69,120.76,141356.0,102.0119,102.0626,101.9866,102.0457,141356.0
2018-12-28 13:00:00,120.77,120.78,120.62,120.63,111838.0,102.0542,102.0626,101.9274,101.9359,111838.0
2018-12-28 13:10:00,120.63,120.76,120.63,120.76,66988.0,101.9359,102.0457,101.9359,102.0457,66988.0
2018-12-28 13:20:00,120.76,120.85,120.75,120.82,110534.0,102.0457,102.1218,102.0373,102.0964,110534.0
2018-12-28 13:30:00,120.82,120.88,120.72,120.72,132922.0,102.0964,102.1471,102.0119,102.0119,132922.0
2018-12-28 13:40:00,120.73,120.74,120.65,120.67,73921.0,102.0204,102.0288,101.9528,101.9697,73921.0
2018-12-28 13:50:00,120.66,120.72,120.62,120.69,111160.0,101.9612,102.0119,101.9274,101.9866,111160.0
2018-12-28 14:00:00,120.7,120.75,120.66,120.69,87160.0,101.995,102.0373,101.9612,101.9866,87160.0
2018-12-28 14:10:00,120.69,120.72,120.53,120.64,160258.0,101.9866,102.0119,101.8514,101.9443,160258.0
2018-12-28 14:20:00,120.63,120.68,120.59,120.66,177450.0,101.9359,101.9781,101.9021,101.9612,177450.0
2018-12-28 14:30:00,120.65,120.68,120.58,120.59,88860.0,101.9528,101.9781,101.8936,101.9021,88860.0
2018-12-28 14:40:00,120.6,120.63,120.53,120.56,221641.0,101.9105,101.9359,101.8514,101.8767,221641.0
2018-12-28 14:50:00,120.58,120.66,120.5,120.58,364514.0,101.8936,101.9612,101.826,101.8936,364514.0
2018-12-28 15:00:00,120.57,120.69,120.45,120.66,315967.0,101.8852,101.9866,101.7838,101.9612,315967.0
2018-12-28 15:10:00,120.67,120.71,120.62,120.66,233109.0,101.9697,102.0035,101.9274,101.9612,233109.0
2018-12-28 15:20:00,120.66,120.82,120.65,120.77,233009.0,101.9612,102.0964,101.9528,102.0542,233009.0
2018-12-28 15:30:00,120.77,120.82,120.71,120.76,199510.0,102.0542,102.0964,102.0035,102.0457,199510.0
2018-12-28 15:40:00,120.76,120.95,120.76,120.89,353751.0,102.0457,102.2063,102.0457,102.1556,353751.0
2018-12-28 15:50:00,120.89,121.05,120.84,121.05,1375881.0,102.1556,102.2908,102.1133,102.2908,1375881.0
2018-12-31 09:30:00,120.63,120.65,120.46,120.48,377655.0,101.9359,101.9528,101.7922,101.8091,377655.0
2018-12-31 09:40:00,120.49,120.66,120.49,120.62,280074.0,101.8176,101.9612,101.8176,101.9274,280074.0
2018-12-31 09:50:00,120.62,120.88,120.61,120.88,403502.0,101.9274,102.1471,101.919,102.1471,403502.0
2018-12-31 10:00:00,120.88,120.91,120.71,120.75,273564.0,102.1471,102.1725,102.0035,102.0373,273564.0
2018-12-31 10:10:00,120.75,120.88,120.74,120.85,235292.0,102.0373,102.1471,102.0288,102.1218,235292.0
2018-12-31 10:20:00,120.84,120.85,120.76,120.83,258533.0,102.1133,102.1218,102.0457,102.1049,258533.0
2018-12-31 10:30:00,120.83,120.83,120.65,120.78,407205.0,102.1049,102.1049,101.9528,102.0626,407205.0
2018-12-31 10:40:00,120.75,120.84,120.74,120.83,164685.0,102.0373,102.1133,102.0288,102.1049,164685.0
2018-12-31 10:50:00,120.84,120.99,120.83,120.97,304343.0,102.1133,102.2401,102.1049,102.2232,304343.0
2018-12-31 11:00:00,120.97,121.09,120.97,121.09,154943.0,102.2232,102.3246,102.2232,102.3246,154943.0
2018-12-31 11:10:00,121.08,121.42,121.07,121.39,371406.0,102.3161,102.6034,102.3077,102.5781,371406.0
2018-12-31 11:20:00,121.4,121.4,121.22,121.26,298086.0,102.5865,102.5865,102.4344,102.4682,298086.0
2018-12-31 11:30:00,121.26,121.33,121.14,121.23,334110.0,102.4682,102.5274,102.3668,102.4429,334110.0
2018-12-31 11:40:00,121.22,121.27,121.14,121.16,234985.0,102.4344,102.4767,102.3668,102.3837,234985.0
2018-12-31 11:50:00,121.16,121.23,121.06,121.15,490268.0,102.3837,102.4429,102.2992,102.3753,490268.0
2018-12-31 12:00:00,121.15,121.2,121.1,121.17,218203.0,102.3753,102.4175,102.333,102.3922,218203.0
2018-12-31 12:10:00,121.17,121.23,121.12,121.17,596442.0,102.3922,102.4429,102.3499,102.3922,596442.0
2018-12-31 12:20:00,121.16,121.24,121.11,121.13,197043.0,102.3837,102.4513,102.3415,102.3584,197043.0
2018-12-31 12:30:00,121.13,121.3,121.09,121.26,251970.0,102.3584,102.502,102.3246,102.4682,251970.0
2018-12-31 12:40:00,121.26,121.38,121.25,121.29,314479.0,102.4682,102.5696,102.4598,102.4936,314479.0
2018-12-31 12:50:00,121.29,121.4,121.02,121.07,1189066.0,102.4936,102.5865,102.2654,102.3077,1189066.0
2018-12-31 13:00:00,121.07,121.28,120.71,120.78,1754261.0,102.3077,102.4851,102.0035,102.0626,1754261.0
2018-12-31 13:10:00,120.77,120.91,120.67,120.68,510876.0,102.0542,102.1725,101.9697,101.9781,510876.0
2018-12-31 13:20:00,120.68,120.87,120.62,120.83,302828.0,101.9781,102.1387,101.9274,102.1049,302828.0
2018-12-31 13:30:00,120.83,121.08,120.83,121.04,310709.0,102.1049,102.3161,102.1049,102.2823,310709.0
2018-12-31 13:40:00,121.05,121.16,120.98,121.13,215400.0,102.2908,102.3837,102.2316,102.3584,215400.0
2018-12-31 13:50:00,121.14,121.19,121.11,121.18,513330.0,102.3668,102.4091,102.3415,102.4006,513330.0
2018-12-31 14:00:00,121.19,121.33,121.16,121.33,325569.0,102.4091,102.5274,102.3837,102.5274,325569.0
2018-12-31 14:10:00,121.33,121.33,121.23,121.25,257988.0,102.5274,102.5274,102.4429,102.4598,257988.0
2018-12-31 14:20:00,121.24,121.34,121.22,121.24,262589.0,102.4513,102.5358,102.4344,102.4513,262589.0
2018-12-31 14:30:00,121.24,121.32,121.23,121.27,247088.0,102.4513,102.5189,102.4429,102.4767,247088.0
2018-12-31 14:40:00,121.28,121.28,121.18,121.21,156419.0,102.4851,102.4851,102.4006,102.426,156419.0
2018-12-31 14:50:00,121.21,121.22,121.15,121.17,380443.0,102.426,102.4344,102.3753,102.3922,380443.0
2018-12-31 15:00:00,121.18,121.4,121.17,121.37,343785.0,102.4006,102.5865,102.3922,102.5612,343785.0
2018-12-31 15:10:00,121.38,121.46,121.37,121.46,346527.0,102.5696,102.6373,102.5612,102.6373,346527.0
2018-12-31 15:20:00,121.46,121.53,121.41,121.42,314248.0,102.6373,102.6964,102.595,102.6034,314248.0
2018-12-31 15:30:00,121.42,121.42,121.3,121.38,377972.0,102.6034,102.6034,102.502,102.5696,377972.0
2018-12-31 15:40:00,121.38,121.49,121.33,121.49,570155.0,102.5696,102.6626,102.5274,102.6626,570155.0
2018-12-31 15:50:00,121.48,121.56,121.48,121.51,1608864.0,102.6542,102.7218,102.6542,102.6795,1608864.0
2019-01-02 09:30:00,121.6,121.85,121.6,121.83,563019.0,102.7556,102.9668,102.7556,102.9499,563019.0
2019-01-02 09:40:00,121.83,121.86,121.61,121.62,456311.0,102.9499,102.9753,102.764,102.7725,456311.0
2019-01-02 09:50:00,121.62,121.72,121.57,121.66,248842.0,102.7725,102.857,102.7302,102.8063,248842.0
2019-01-02 10:00:00,121.68,121.76,121.58,121.62,276107.0,102.8232,102.8908,102.7387,102.7725,276107.0
2019-01-02 10:10:00,121.61,121.66,121.58,121.64,259889.0,102.764,102.8063,102.7387,102.7894,259889.0
2019-01-02 10:20:00,121.63,121.71,121.58,121.71,195828.0,102.7809,102.8485,102.7387,102.8485,195828.0
2019-01-02 10:30:00,121.7,121.72,121.59,121.6,258402.0,102.8401,102.857,102.7471,102.7556,258402.0
2019-01-02 10:40:00,121.6,121.6,121.49,121.5,195824.0,102.7556,102.7556,102.6626,102.6711,195824.0
2019-01-02 10:50:00,121.5,121.5,121.34,121.38,229880.0,102.6711,102.6711,102.5358,102.5696,229880.0
2019-01-02 11:00:00,121.38,121.42,121.34,121.4,200325.0,102.5696,102.6034,102.5358,102.5865,200325.0
2019-01-02 11:10:00,121.39,121.56,121.39,121.5,166401.0,102.5781,102.7218,102.5781,102.6711,166401.0
2019-01-02 11:20:00,121.5,121.66,121.48,121.64,245115.0,102.6711,102.8063,102.6542,102.7894,245115.0
2019-01-02 11:30:00,121.65,121.76,121.63,121.73,154995.0,102.7978,102.8908,102.7809,102.8654,154995.0
2019-01-02 11:40:00,121.74,121.75,121.6,121.64,153645.0,102.8739,102.8823,102.7556,102.7894,153645.0
2019-01-02 11:50:00,121.65,121.81,121.65,121.78,128866.0,102.7978,102.933,102.7978,102.9077,128866.0
2019-01-02 12:00:00,121.79,121.81,121.71,121.78,96907.0,102.9161,102.933,102.8485,102.9077,96907.0
2019-01-02 12:10:00,121.79,121.83,121.7,121.79,93395.0,102.9161,102.9499,102.8401,102.9161,93395.0
2019-01-02 12:20:00,121.8,121.84,121.76,121.8,283509.0,102.9246,102.9584,102.8908,102.9246,283509.0
2019-01-02 12:30:00,121.8,121.83,121.73,121.75,412368.0,102.9246,102.9499,102.8654,102.8823,412368.0
2019-01-02 12:40:00,121.75,121.8,121.72,121.78,98698.0,102.8823,102.9246,102.857,102.9077,98698.0
2019-01-02 12:50:00,121.77,121.82,121.74,121.75,231622.0,102.8992,102.9415,102.8739,102.8823,231622.0
2019-01-02 13:00:00,121.74,121.75,121.68,121.7,155300.0,102.8739,102.8823,102.8232,102.8401,155300.0
2019-01-02 13:10:00,121.7,121.76,121.69,121.72,252741.0,102.8401,102.8908,102.8316,102.857,252741.0
2019-01-02 13:20:00,121.73,121.79,121.68,121.72,167922.0,102.8654,102.9161,102.8232,102.857,167922.0
2019-01-02 13:30:00,121.71,121.76,121.69,121.76,177092.0,102.8485,102.8908,102.8316,102.8908,177092.0
2019-01-02 13:40:00,121.76,121.91,121.76,121.89,464032.0,102.8908,103.0175,102.8908,103.0006,464032.0
2019-01-02 13:50:00,121.89,121.89,121.76,121.78,308117.0,103.0006,103.0006,102.8908,102.9077,308117.0
2019-01-02 14:00:00,121.78,121.87,121.78,121.84,207324.0,102.9077,102.9837,102.9077,102.9584,207324.0
2019-01-02 14:10:00,121.84,121.88,121.83,121.88,238223.0,102.9584,102.9922,102.9499,102.9922,238223.0
2019-01-02 14:20:00,121.88,121.91,121.81,121.82,390280.0,102.9922,103.0175,102.933,102.9415,390280.0
2019-01-02 14:30:00,121.82,121.82,121.72,121.74,263817.0,102.9415,102.9415,102.857,102.8739,263817.0
2019-01-02 14:40:00,121.74,121.87,121.74,121.78,127067.0,102.8739,102.9837,102.8739,102.9077,127067.0
2019-01-02 14:50:00,121.78,121.92,121.76,121.91,198914.0,102.9077,103.026,102.8908,103.0175,198914.0
2019-01-02 15:00:00,121.92,122.09,121.86,122.06,392705.0,103.026,103.1696,102.9753,103.1443,392705.0
2019-01-02 15:10:00,122.06,122.11,121.98,122.1,178352.0,103.1443,103.1865,103.0767,103.1781,178352.0
2019-01-02 15:20:00,122.1,122.13,122.03,122.08,352355.0,103.1781,103.2034,103.1189,103.1612,352355.0
2019-01-02 15:30:00,122.08,122.13,122.05,122.13,421441.0,103.1612,103.2034,103.1358,103.2034,421441.0
2019-01-02 15:40:00,122.13,122.13,122.07,122.08,592249.0,103.2034,103.2034,103.1527,103.1612,592249.0
2019-01-02 15:50:00,122.08,122.16,122.05,122.14,3301149.0,103.1612,103.2288,103.1358,103.2119,3301149.0
2019-01-03 09:30:00,122.29,122.49,122.22,122.43,676754.0,103.3386,103.5076,103.2795,103.4569,676754.0
2019-01-03 09:40:00,122.43,122.5,122.41,122.48,646612.0,103.4569,103.5161,103.44,103.4992,646612.0
2019-01-03 09:50:00,122.48,122.56,122.44,122.54,399143.0,103.4992,103.5668,103.4654,103.5499,399143.0
2019-01-03 10:00:00,122.56,123.06,122.55,123.02,526581.0,103.5668,103.9893,103.5583,103.9555,526581.0
2019-01-03 10:10:00,123.01,123.12,122.87,122.87,406062.0,103.947,104.04,103.8287,103.8287,406062.0
2019-01-03 10:20:00,122.86,122.97,122.84,122.89,385929.0,103.8203,103.9132,103.8034,103.8456,385929.0
2019-01-03 10:30:00,122.89,123.36,122.89,123.13,426629.0,103.8456,104.2428,103.8456,104.0484,426629.0
2019-01-03 10:40:00,123.12,123.28,123.01,123.15,354119.0,104.04,104.1752,103.947,104.0653,354119.0
2019-01-03 10:50:00,123.15,123.47,123.05,123.17,587905.0,104.0653,104.3358,103.9808,104.0823,587905.0
2019-01-03 11:00:00,123.18,123.2,123.02,123.16,222441.0,104.0907,104.1076,103.9555,104.0738,222441.0
2019-01-03 11:10:00,123.16,123.2,123.06,123.16,511510.0,104.0738,104.1076,103.9893,104.0738,511510.0
2019-01-03 11:20:00,123.17,123.32,123.04,123.28,671840.0,104.0823,104.209,103.9724,104.1752,671840.0
2019-01-03 11:30:00,123.3,123.4,123.12,123.15,344880.0,104.1921,104.2766,104.04,104.0653,344880.0
2019-01-03 11:40:00,123.15,123.24,123.01,123.19,374818.0,104.0653,104.1414,103.947,104.0992,374818.0
2019-01-03 11:50:00,123.21,123.47,123.14,123.34,661691.0,104.1161,104.3358,104.0569,104.2259,661691.0
2019-01-03 12:00:00,123.37,123.53,123.33,123.46,166333.0,104.2513,104.3865,104.2175,104.3273,166333.0
2019-01-03 12:10:00,123.47,123.6,123.39,123.54,175633.0,104.3358,104.4456,104.2682,104.3949,175633.0
2019-01-03 12:20:00,123.55,123.57,123.44,123.52,217282.0,104.4034,104.4203,104.3104,104.378,217282.0
2019-01-03 12:30:00,123.52,123.53,123.33,123.39,573696.0,104.378,104.3865,104.2175,104.2682,573696.0
2019-01-03 12:40:00,123.39,123.44,123.3,123.41,115261.0,104.2682,104.3104,104.1921,104.2851,115261.0
2019-01-03 12:50:00,123.41,123.47,123.32,123.39,101152.0,104.2851,104.3358,104.209,104.2682,101152.0
2019-01-03 13:00:00,123.39,123.56,123.38,123.54,128277.0,104.2682,104.4118,104.2597,104.3949,128277.0
2019-01-03 13:10:00,123.54,123.69,123.46,123.69,180255.0,104.3949,104.5217,104.3273,104.5217,180255.0
2019-01-03 13:20:00,123.69,123.73,123.54,123.59,183132.0,104.5217,104.5555,104.3949,104.4372,183132.0
2019-01-03 13:30:00,123.59,123.73,123.57,123.57,224749.0,104.4372,104.5555,104.4203,104.4203,224749.0
2019-01-03 13:40:00,123.57,123.61,123.46,123.49,226051.0,104.4203,104.4541,104.3273,104.3527,226051.0
2019-01-03 13:50:00,123.49,123.6,123.49,123.56,213173.0,104.3527,104.4456,104.3527,104.4118,213173.0
2019-01-03 14:00:00,123.57,123.6,123.44,123.47,244395.0,104.4203,104.4456,104.3104,104.3358,244395.0
2019-01-03 14:10:00,123.46,123.49,123.35,123.37,259430.0,104.3273,104.3527,104.2344,104.2513,259430.0
2019-01-03 14:20:00,123.38,123.47,123.35,123.4,90559.0,104.2597,104.3358,104.2344,104.2766,90559.0
2019-01-03 14:30:00,123.4,123.53,123.35,123.47,178801.0,104.2766,104.3865,104.2344,104.3358,178801.0
2019-01-03 14:40:00,123.46,123.59,123.41,123.56,167339.0,104.3273,104.4372,104.2851,104.4118,167339.0
2019-01-03 14:50:00,123.57,123.78,123.53,123.77,222783.0,104.4203,104.5977,104.3865,104.5893,222783.0
2019-01-03 15:00:00,123.76,123.83,123.63,123.83,453958.0,104.5808,104.64,104.471,104.64,453958.0
2019-01-03 15:10:00,123.83,123.86,123.57,123.65,489566.0,104.64,104.6653,104.4203,104.4879,489566.0
2019-01-03 15:20:00,123.65,123.68,123.42,123.45,356362.0,104.4879,104.5132,104.2935,104.3189,356362.0
2019-01-03 15:30:00,123.45,123.51,123.33,123.44,486196.0,104.3189,104.3696,104.2175,104.3104,486196.0
2019-01-03 15:40:00,123.44,123.49,123.35,123.37,401848.0,104.3104,104.3527,104.2344,104.2513,401848.0
2019-01-03 15:50:00,123.37,123.61,123.34,123.54,1448558.0,104.2513,104.4541,104.2259,104.3949,1448558.0
2019-01-04 09:30:00,122.34,122.56,122.31,122.38,863460.0,103.3809,103.5668,103.3555,103.4147,863460.0
2019-01-04 09:40:00,122.38,122.45,122.25,122.26,269295.0,103.4147,103.4738,103.3048,103.3133,269295.0
2019-01-04 09:50:00,122.26,122.29,122.13,122.14,386895.0,103.3133,103.3386,103.2034,103.2119,386895.0
2019-01-04 10:00:00,122.14,122.29,122.12,122.24,266857.0,103.2119,103.3386,103.195,103.2964,266857.0
2019-01-04 10:10:00,122.23,122.36,122.17,122.19,195307.0,103.2879,103.3978,103.2372,103.2541,195307.0
2019-01-04 10:20:00,122.19,122.3,121.91,121.94,549206.0,103.2541,103.3471,103.0175,103.0429,549206.0
2019-01-04 10:30:00,121.93,122.17,121.88,122.15,358672.0,103.0344,103.2372,102.9922,103.2203,358672.0
2019-01-04 10:40:00,122.15,122.19,121.97,122.03,119034.0,103.2203,103.2541,103.0682,103.1189,119034.0
2019-01-04 10:50:00,122.01,122.01,121.68,121.73,208689.0,103.102,103.102,102.8232,102.8654,208689.0
2019-01-04 11:00:00,121.74,121.94,121.65,121.83,393062.0,102.8739,103.0429,102.7978,102.9499,393062.0
2019-01-04 11:10:00,121.82,122.04,121.76,121.89,263686.0,102.9415,103.1274,102.8908,103.0006,263686.0
2019-01-04 11:20:00,121.9,121.97,121.83,121.97,258740.0,103.0091,103.0682,102.9499,103.0682,258740.0
2019-01-04 11:30:00,121.98,122.1,121.91,122.03,276398.0,103.0767,103.1781,103.0175,103.1189,276398.0
2019-01-04 11:40:00,122.02,122.14,122.01,122.11,245958.0,103.1105,103.2119,103.102,103.1865,245958.0
2019-01-04 11:50:00,122.12,122.15,122.01,122.1,204472.0,103.195,103.2203,103.102,103.1781,204472.0
2019-01-04 12:00:00,122.1,122.24,122.1,122.17,379191.0,103.1781,103.2964,103.1781,103.2372,379191.0
2019-01-04 12:10:00,122.18,122.2,122.11,122.14,206966.0,103.2457,103.2626,103.1865,103.2119,206966.0
2019-01-04 12:20:00,122.13,122.17,122.05,122.08,105763.0,103.2034,103.2372,103.1358,103.1612,105763.0
2019-01-04 12:30:00,122.08,122.09,121.98,121.99,153758.0,103.1612,103.1696,103.0767,103.0851,153758.0
2019-01-04 12:40:00,121.99,122.12,121.81,121.84,408288.0,103.0851,103.195,102.933,102.9584,408288.0
2019-01-04 12:50:00,121.84,121.92,121.81,121.86,157546.0,102.9584,103.026,102.933,102.9753,157546.0
2019-01-04 13:00:00,121.86,121.86,121.77,121.8,100477.0,102.9753,102.9753,102.8992,102.9246,100477.0
2019-01-04 13:10:00,121.81,121.95,121.78,121.91,231004.0,102.933,103.0513,102.9077,103.0175,231004.0
2019-01-04 13:20:00,121.9,121.96,121.86,121.89,133212.0,103.0091,103.0598,102.9753,103.0006,133212.0
2019-01-04 13:30:00,121.89,121.96,121.85,121.95,216816.0,103.0006,103.0598,102.9668,103.0513,216816.0
2019-01-04 13:40:00,121.95,122.05,121.93,122.0,121444.0,103.0513,103.1358,103.0344,103.0936,121444.0
2019-01-04 13:50:00,122.0,122.05,121.93,121.98,112148.0,103.0936,103.1358,103.0344,103.0767,112148.0
2019-01-04 14:00:00,121.98,122.1,121.98,122.09,272611.0,103.0767,103.1781,103.0767,103.1696,272611.0
2019-01-04 14:10:00,122.08,122.15,122.03,122.15,99758.0,103.1612,103.2203,103.1189,103.2203,99758.0
2019-01-04 14:20:00,122.15,122.21,122.12,122.18,183493.0,103.2203,103.271,103.195,103.2457,183493.0
2019-01-04 14:30:00,122.19,122.26,122.17,122.19,136824.0,103.2541,103.3133,103.2372,103.2541,136824.0
2019-01-04 14:40:00,122.19,122.2,122.06,122.14,398463.0,103.2541,103.2626,103.1443,103.2119,398463.0
2019-01-04 14:50:00,122.14,122.18,122.06,122.11,146604.0,103.2119,103.2457,103.1443,103.1865,146604.0
2019-01-04 15:00:00,122.1,122.16,122.07,122.13,291437.0,103.1781,103.2288,103.1527,103.2034,291437.0
2019-01-04 15:10:00,122.13,122.15,122.07,122.08,128450.0,103.2034,103.2203,103.1527,103.1612,128450.0
2019-01-04 15:20:00,122.08,122.09,122.03,122.06,179236.0,103.1612,103.1696,103.1189,103.1443,179236.0
2019-01-04 15:30:00,122.06,122.07,122.01,122.04,155244.0,103.1443,103.1527,103.102,103.1274,155244.0
2019-01-04 15:40:00,122.05,122.14,122.03,122.13,243491.0,103.1358,103.2119,103.1189,103.2034,243491.0
2019-01-04 15:50:00,122.14,122.23,122.13,122.13,597490.0,103.2119,103.2879,103.2034,103.2034,597490.0
2019-01-07 09:30:00,122.62,122.65,122.52,122.54,281972.0,103.6175,103.6428,103.533,103.5499,281972.0
2019-01-07 09:40:00,122.54,122.54,122.41,122.48,253455.0,103.5499,103.5499,103.44,103.4992,253455.0
2019-01-07 09:50:00,122.49,122.59,122.47,122.54,246508.0,103.5076,103.5921,103.4907,103.5499,246508.0
2019-01-07 10:00:00,122.55,122.62,122.11,122.31,439647.0,103.5583,103.6175,103.1865,103.3555,439647.0
2019-01-07 10:10:00,122.31,122.4,122.29,122.38,320161.0,103.3555,103.4316,103.3386,103.4147,320161.0
2019-01-07 10:20:00,122.38,122.42,122.22,122.31,135094.0,103.4147,103.4485,103.2795,103.3555,135094.0
2019-01-07 10:30:00,122.3,122.31,122.19,122.26,136267.0,103.3471,103.3555,103.2541,103.3133,136267.0
2019-01-07 10:40:00,122.27,122.38,122.22,122.36,143625.0,103.3217,103.4147,103.2795,103.3978,143625.0
2019-01-07 10:50:00,122.36,122.42,122.3,122.39,135255.0,103.3978,103.4485,103.3471,103.4231,135255.0
2019-01-07 11:00:00,122.39,122.41,122.21,122.33,109141.0,103.4231,103.44,103.271,103.3724,109141.0
2019-01-07 11:10:00,122.33,122.34,122.23,122.27,70003.0,103.3724,103.3809,103.2879,103.3217,70003.0
2019-01-07 11:20:00,122.26,122.26,122.12,122.13,117726.0,103.3133,103.3133,103.195,103.2034,117726.0
2019-01-07 11:30:00,122.12,122.2,122.1,122.16,110179.0,103.195,103.2626,103.1781,103.2288,110179.0
2019-01-07 11:40:00,122.15,122.15,122.03,122.07,112017.0,103.2203,103.2203,103.1189,103.1527,112017.0
2019-01-07 11:50:00,122.07,122.07,121.84,121.96,175305.0,103.1527,103.1527,102.9584,103.0598,175305.0
2019-01-07 12:00:00,121.96,122.03,121.94,121.98,140090.0,103.0598,103.1189,103.0429,103.0767,140090.0
2019-01-07 12:10:00,121.97,122.0,121.88,121.93,137104.0,103.0682,103.0936,102.9922,103.0344,137104.0
2019-01-07 12:20:00,121.93,122.02,121.93,121.96,124249.0,103.0344,103.1105,103.0344,103.0598,124249.0
2019-01-07 12:30:00,121.96,122.07,121.96,122.04,127508.0,103.0598,103.1527,103.0598,103.1274,127508.0
2019-01-07 12:40:00,122.03,122.13,122.02,122.11,57663.0,103.1189,103.2034,103.1105,103.1865,57663.0
2019-01-07 12:50:00,122.12,122.12,121.98,122.0,97676.0,103.195,103.195,103.0767,103.0936,97676.0
2019-01-07 13:00:00,122.0,122.03,121.89,121.93,91784.0,103.0936,103.1189,103.0006,103.0344,91784.0
2019-01-07 13:10:00,121.93,121.95,121.88,121.9,106625.0,103.0344,103.0513,102.9922,103.0091,106625.0
2019-01-07 13:20:00,121.9,121.94,121.86,121.92,384586.0,103.0091,103.0429,102.9753,103.026,384586.0
2019-01-07 13:30:00,121.93,122.02,121.92,121.99,202493.0,103.0344,103.1105,103.026,103.0851,202493.0
2019-01-07 13:40:00,121.99,122.09,121.89,122.08,255518.0,103.0851,103.1696,103.0006,103.1612,255518.0
2019-01-07 13:50:00,122.07,122.08,121.97,121.97,92029.0,103.1527,103.1612,103.0682,103.0682,92029.0
2019-01-07 14:00:00,121.97,122.01,121.85,121.97,178292.0,103.0682,103.102,102.9668,103.0682,178292.0
2019-01-07 14:10:00,121.98,122.04,121.88,121.88,122171.0,103.0767,103.1274,102.9922,102.9922,122171.0
2019-01-07 14:20:00,121.87,121.98,121.87,121.98,71194.0,102.9837,103.0767,102.9837,103.0767,71194.0
2019-01-07 14:30:00,121.98,122.19,121.98,122.15,104407.0,103.0767,103.2541,103.0767,103.2203,104407.0
2019-01-07 14:40:00,122.15,122.21,122.07,122.09,199988.0,103.2203,103.271,103.1527,103.1696,199988.0
2019-01-07 14:50:00,122.09,122.16,121.99,122.02,139534.0,103.1696,103.2288,103.0851,103.1105,139534.0
2019-01-07 15:00:00,122.03,122.03,121.85,121.87,145482.0,103.1189,103.1189,102.9668,102.9837,145482.0
2019-01-07 15:10:00,121.86,121.9,121.8,121.85,110767.0,102.9753,103.0091,102.9246,102.9668,110767.0
2019-01-07 15:20:00,121.85,121.86,121.63,121.63,137041.0,102.9668,102.9753,102.7809,102.7809,137041.0
2019-01-07 15:30:00,121.64,121.76,121.62,121.72,216061.0,102.7894,102.8908,102.7725,102.857,216061.0
2019-01-07 15:40:00,121.73,121.76,121.7,121.74,385093.0,102.8654,102.8908,102.8401,102.8739,385093.0
2019-01-07 15:50:00,121.73,121.78,121.73,121.77,318923.0,102.8654,102.9077,102.8654,102.8992,318923.0
2019-01-08 09:30:00,121.69,121.74,121.65,121.71,202001.0,102.8316,102.8739,102.7978,102.8485,202001.0
2019-01-08 09:40:00,121.71,121.72,121.56,121.66,155385.0,102.8485,102.857,102.7218,102.8063,155385.0
2019-01-08 09:50:00,121.66,121.77,121.65,121.69,152556.0,102.8063,102.8992,102.7978,102.8316,152556.0
2019-01-08 10:00:00,121.7,121.77,121.6,121.61,171896.0,102.8401,102.8992,102.7556,102.764,171896.0
2019-01-08 10:10:00,121.61,121.9,121.61,121.9,328718.0,102.764,103.0091,102.764,103.0091,328718.0
2019-01-08 10:20:00,121.89,121.94,121.74,121.76,224358.0,103.0006,103.0429,102.8739,102.8908,224358.0
2019-01-08 10:30:00,121.77,121.87,121.74,121.74,452699.0,102.8992,102.9837,102.8739,102.8739,452699.0
2019-01-08 10:40:00,121.74,121.81,121.72,121.73,135008.0,102.8739,102.933,102.857,102.8654,135008.0
2019-01-08 10:50:00,121.73,121.83,121.72,121.75,194389.0,102.8654,102.9499,102.857,102.8823,194389.0
2019-01-08 11:00:00,121.76,121.76,121.7,121.74,147842.0,102.8908,102.8908,102.8401,102.8739,147842.0
2019-01-08 11:10:00,121.74,121.85,121.74,121.8,122864.0,102.8739,102.9668,102.8739,102.9246,122864.0
2019-01-08 11:20:00,121.79,121.83,121.75,121.78,108505.0,102.9161,102.9499,102.8823,102.9077,108505.0
2019-01-08 11:30:00,121.78,121.91,121.78,121.89,125073.0,102.9077,103.0175,102.9077,103.0006,125073.0
2019-01-08 11:40:00,121.9,121.91,121.83,121.85,113847.0,103.0091,103.0175,102.9499,102.9668,113847.0
2019-01-08 11:50:00,121.85,121.87,121.75,121.77,99203.0,102.9668,102.9837,102.8823,102.8992,99203.0
2019-01-08 12:00:00,121.77,121.78,121.7,121.71,140496.0,102.8992,102.9077,102.8401,102.8485,140496.0
2019-01-08 12:10:00,121.72,121.73,121.66,121.69,211417.0,102.857,102.8654,102.8063,102.8316,211417.0
2019-01-08 12:20:00,121.69,121.78,121.69,121.76,40226.0,102.8316,102.9077,102.8316,102.8908,40226.0
2019-01-08 12:30:00,121.77,121.81,121.76,121.8,23400.0,102.8992,102.933,102.8908,102.9246,23400.0
2019-01-08 12:40:00,121.8,121.81,121.75,121.79,52747.0,102.9246,102.933,102.8823,102.9161,52747.0
2019-01-08 12:50:00,121.79,121.8,121.73,121.76,48346.0,102.9161,102.9246,102.8654,102.8908,48346.0
2019-01-08 13:00:00,121.75,121.77,121.66,121.73,106412.0,102.8823,102.8992,102.8063,102.8654,106412.0
2019-01-08 13:10:00,121.72,121.74,121.67,121.68,84597.0,102.857,102.8739,102.8147,102.8232,84597.0
2019-01-08 13:20:00,121.68,121.72,121.67,121.71,37034.0,102.8232,102.857,102.8147,102.8485,37034.0
2019-01-08 13:30:00,121.71,121.78,121.7,121.77,48971.0,102.8485,102.9077,102.8401,102.8992,48971.0
2019-01-08 13:40:00,121.77,121.83,121.74,121.75,87823.0,102.8992,102.9499,102.8739,102.8823,87823.0
2019-01-08 13:50:00,121.75,121.76,121.62,121.65,187276.0,102.8823,102.8908,102.7725,102.7978,187276.0
2019-01-08 14:00:00,121.65,121.76,121.65,121.7,64444.0,102.7978,102.8908,102.7978,102.8401,64444.0
2019-01-08 14:10:00,121.71,121.72,121.65,121.67,52142.0,102.8485,102.857,102.7978,102.8147,52142.0
2019-01-08 14:20:00,121.67,121.75,121.67,121.73,47760.0,102.8147,102.8823,102.8147,102.8654,47760.0
2019-01-08 14:30:00,121.72,121.76,121.66,121.67,66071.0,102.857,102.8908,102.8063,102.8147,66071.0
2019-01-08 14:40:00,121.67,121.7,121.59,121.61,167988.0,102.8147,102.8401,102.7471,102.764,167988.0
2019-01-08 14:50:00,121.61,121.68,121.58,121.67,1054028.0,102.764,102.8232,102.7387,102.8147,1054028.0
2019-01-08 15:00:00,121.66,121.66,121.58,121.59,138798.0,102.8063,102.8063,102.7387,102.7471,138798.0
2019-01-08 15:10:00,121.59,121.6,121.47,121.5,294016.0,102.7471,102.7556,102.6457,102.6711,294016.0
2019-01-08 15:20:00,121.49,121.5,121.4,121.42,192678.0,102.6626,102.6711,102.5865,102.6034,192678.0
2019-01-08 15:30:00,121.42,121.49,121.39,121.48,295080.0,102.6034,102.6626,102.5781,102.6542,295080.0
2019-01-08 15:40:00,121.48,121.55,121.45,121.45,304145.0,102.6542,102.7133,102.6288,102.6288,304145.0
2019-01-08 15:50:00,121.46,121.5,121.4,121.46,487945.0,102.6373,102.6711,102.5865,102.6373,487945.0
2019-01-09 09:30:00,121.26,121.35,121.17,121.18,226094.0,102.4682,102.5443,102.3922,102.4006,226094.0
2019-01-09 09:40:00,121.18,121.31,121.14,121.25,135198.0,102.4006,102.5105,102.3668,102.4598,135198.0
2019-01-09 09:50:00,121.26,121.27,121.03,121.09,107807.0,102.4682,102.4767,102.2739,102.3246,107807.0
2019-01-09 10:00:00,121.09,121.14,121.01,121.07,194394.0,102.3246,102.3668,102.257,102.3077,194394.0
2019-01-09 10:10:00,121.06,121.2,121.05,121.19,103039.0,102.2992,102.4175,102.2908,102.4091,103039.0
2019-01-09 10:20:00,121.19,121.24,121.09,121.23,96787.0,102.4091,102.4513,102.3246,102.4429,96787.0
2019-01-09 10:30:00,121.22,121.39,121.22,121.3,208571.0,102.4344,102.5781,102.4344,102.502,208571.0
2019-01-09 10:40:00,121.3,121.43,121.29,121.41,206791.0,102.502,102.6119,102.4936,102.595,206791.0
2019-01-09 10:50:00,121.41,121.41,121.27,121.28,173695.0,102.595,102.595,102.4767,102.4851,173695.0
2019-01-09 11:00:00,121.27,121.32,121.04,121.04,227851.0,102.4767,102.5189,102.2823,102.2823,227851.0
2019-01-09 11:10:00,121.04,121.09,120.96,121.0,130819.0,102.2823,102.3246,102.2147,102.2485,130819.0
2019-01-09 11:20:00,121.01,121.05,120.93,120.96,100224.0,102.257,102.2908,102.1894,102.2147,100224.0
2019-01-09 11:30:00,120.96,121.02,120.91,120.96,239201.0,102.2147,102.2654,102.1725,102.2147,239201.0
2019-01-09 11:40:00,120.96,120.99,120.86,120.88,57323.0,102.2147,102.2401,102.1302,102.1471,57323.0
2019-01-09 11:50:00,120.89,120.9,120.79,120.87,141880.0,102.1556,102.164,102.0711,102.1387,141880.0
2019-01-09 12:00:00,120.87,120.97,120.84,120.95,177530.0,102.1387,102.2232,102.1133,102.2063,177530.0
2019-01-09 12:10:00,120.95,120.96,120.89,120.92,94464.0,102.2063,102.2147,102.1556,102.1809,94464.0
2019-01-09 12:20:00,120.92,120.97,120.89,120.93,62278.0,102.1809,102.2232,102.1556,102.1894,62278.0
2019-01-09 12:30:00,120.92,120.96,120.91,120.94,88961.0,102.1809,102.2147,102.1725,102.1978,88961.0
2019-01-09 12:40:00,120.95,120.95,120.89,120.9,61768.0,102.2063,102.2063,102.1556,102.164,61768.0
2019-01-09 12:50:00,120.9,120.96,120.9,120.94,37641.0,102.164,102.2147,102.164,102.1978,37641.0
2019-01-09 13:00:00,120.94,121.07,120.87,121.02,231493.0,102.1978,102.3077,102.1387,102.2654,231493.0
2019-01-09 13:10:00,121.02,121.08,121.02,121.08,88032.0,102.2654,102.3161,102.2654,102.3161,88032.0
2019-01-09 13:20:00,121.08,121.13,121.05,121.11,68593.0,102.3161,102.3584,102.2908,102.3415,68593.0
2019-01-09 13:30:00,121.12,121.16,121.09,121.12,58666.0,102.3499,102.3837,102.3246,102.3499,58666.0
2019-01-09 13:40:00,121.12,121.19,121.1,121.17,52993.0,102.3499,102.4091,102.333,102.3922,52993.0
2019-01-09 13:50:00,121.16,121.21,121.14,121.15,94181.0,102.3837,102.426,102.3668,102.3753,94181.0
2019-01-09 14:00:00,121.17,121.3,121.02,121.13,422036.0,102.3922,102.502,102.2654,102.3584,422036.0
2019-01-09 14:10:00,121.12,121.24,121.0,121.22,160780.0,102.3499,102.4513,102.2485,102.4344,160780.0
2019-01-09 14:20:00,121.21,121.31,121.14,121.27,183387.0,102.426,102.5105,102.3668,102.4767,183387.0
2019-01-09 14:30:00,121.27,121.36,121.14,121.15,264974.0,102.4767,102.5527,102.3668,102.3753,264974.0
2019-01-09 14:40:00,121.14,121.17,120.97,120.99,134958.0,102.3668,102.3922,102.2232,102.2401,134958.0
2019-01-09 14:50:00,121.0,121.07,120.94,121.0,163307.0,102.2485,102.3077,102.1978,102.2485,163307.0
2019-01-09 15:00:00,121.0,121.0,120.84,120.88,235460.0,102.2485,102.2485,102.1133,102.1471,235460.0
2019-01-09 15:10:00,120.88,120.95,120.81,120.87,222750.0,102.1471,102.2063,102.088,102.1387,222750.0
2019-01-09 15:20:00,120.87,120.94,120.82,120.9,267596.0,102.1387,102.1978,102.0964,102.164,267596.0
2019-01-09 15:30:00,120.91,121.0,120.86,120.98,616118.0,102.1725,102.2485,102.1302,102.2316,616118.0
2019-01-09 15:40:00,120.97,121.23,120.97,121.21,238563.0,102.2232,102.4429,102.2232,102.426,238563.0
2019-01-09 15:50:00,121.22,121.27,121.16,121.21,688923.0,102.4344,102.4767,102.3837,102.426,688923.0
2019-01-10 09:30:00,121.28,121.3,121.17,121.27,263948.0,102.4851,102.502,102.3922,102.4767,263948.0
2019-01-10 09:40:00,121.29,121.4,121.26,121.39,115318.0,102.4936,102.5865,102.4682,102.5781,115318.0
2019-01-10 09:50:00,121.4,121.41,121.29,121.3,117632.0,102.5865,102.595,102.4936,102.502,117632.0
2019-01-10 10:00:00,121.31,121.32,121.23,121.24,127976.0,102.5105,102.5189,102.4429,102.4513,127976.0
2019-01-10 10:10:00,121.23,121.23,121.12,121.19,89528.0,102.4429,102.4429,102.3499,102.4091,89528.0
2019-01-10 10:20:00,121.19,121.19,121.04,121.08,154874.0,102.4091,102.4091,102.2823,102.3161,154874.0
2019-01-10 10:30:00,121.09,121.11,121.01,121.05,63323.0,102.3246,102.3415,102.257,102.2908,63323.0
2019-01-10 10:40:00,121.05,121.09,120.99,121.01,92811.0,102.2908,102.3246,102.2401,102.257,92811.0
2019-01-10 10:50:00,121.01,121.02,120.88,120.92,190766.0,102.257,102.2654,102.1471,102.1809,190766.0
2019-01-10 11:00:00,120.92,120.99,120.88,120.88,89075.0,102.1809,102.2401,102.1471,102.1471,89075.0
2019-01-10 11:10:00,120.89,120.91,120.82,120.87,255949.0,102.1556,102.1725,102.0964,102.1387,255949.0
2019-01-10 11:20:00,120.87,121.03,120.85,121.0,59549.0,102.1387,102.2739,102.1218,102.2485,59549.0
2019-01-10 11:30:00,121.0,121.06,120.94,121.06,66261.0,102.2485,102.2992,102.1978,102.2992,66261.0
2019-01-10 11:40:00,121.06,121.15,121.05,121.14,99680.0,102.2992,102.3753,102.2908,102.3668,99680.0
2019-01-10 11:50:00,121.14,121.22,121.13,121.13,117925.0,102.3668,102.4344,102.3584,102.3584,117925.0
2019-01-10 12:00:00,121.13,121.21,121.1,121.21,87978.0,102.3584,102.426,102.333,102.426,87978.0
2019-01-10 12:10:00,121.2,121.24,121.16,121.24,141239.0,102.4175,102.4513,102.3837,102.4513,141239.0
2019-01-10 12:20:00,121.24,121.28,121.21,121.22,75779.0,102.4513,102.4851,102.426,102.4344,75779.0
2019-01-10 12:30:00,121.21,121.22,121.13,121.18,188426.0,102.426,102.4344,102.3584,102.4006,188426.0
2019-01-10 12:40:00,121.18,121.2,120.99,121.0,86908.0,102.4006,102.4175,102.2401,102.2485,86908.0
2019-01-10 12:50:00,121.0,121.06,120.92,121.05,322750.0,102.2485,102.2992,102.1809,102.2908,322750.0
2019-01-10 13:00:00,121.05,121.12,120.71,120.83,691936.0,102.2908,102.3499,102.0035,102.1049,691936.0
2019-01-10 13:10:00,120.83,120.9,120.66,120.83,224313.0,102.1049,102.164,101.9612,102.1049,224313.0
2019-01-10 13:20:00,120.83,120.87,120.66,120.75,62455.0,102.1049,102.1387,101.9612,102.0373,62455.0
2019-01-10 13:30:00,120.75,120.86,120.69,120.84,150562.0,102.0373,102.1302,101.9866,102.1133,150562.0
2019-01-10 13:40:00,120.85,120.89,120.79,120.79,127205.0,102.1218,102.1556,102.0711,102.0711,127205.0
2019-01-10 13:50:00,120.77,120.81,120.68,120.69,73125.0,102.0542,102.088,101.9781,101.9866,73125.0
2019-01-10 14:00:00,120.68,120.69,120.55,120.62,111447.0,101.9781,101.9866,101.8683,101.9274,111447.0
2019-01-10 14:10:00,120.61,120.62,120.56,120.58,67185.0,101.919,101.9274,101.8767,101.8936,67185.0
2019-01-10 14:20:00,120.57,120.64,120.55,120.61,311079.0,101.8852,101.9443,101.8683,101.919,311079.0
2019-01-10 14:30:00,120.61,120.73,120.6,120.68,225587.0,101.919,102.0204,101.9105,101.9781,225587.0
2019-01-10 14:40:00,120.67,120.67,120.52,120.56,95398.0,101.9697,101.9697,101.8429,101.8767,95398.0
2019-01-10 14:50:00,120.56,120.66,120.41,120.51,146417.0,101.8767,101.9612,101.75,101.8345,146417.0
2019-01-10 15:00:00,120.5,120.5,120.34,120.41,270620.0,101.826,101.826,101.6908,101.75,270620.0
2019-01-10 15:10:00,120.42,120.51,120.38,120.49,185500.0,101.7584,101.8345,101.7246,101.8176,185500.0
2019-01-10 15:20:00,120.5,120.52,120.39,120.45,309448.0,101.826,101.8429,101.7331,101.7838,309448.0
2019-01-10 15:30:00,120.45,120.48,120.39,120.41,205237.0,101.7838,101.8091,101.7331,101.75,205237.0
2019-01-10 15:40:00,120.4,120.46,120.35,120.44,433153.0,101.7415,101.7922,101.6993,101.7753,433153.0
2019-01-10 15:50:00,120.44,120.47,120.41,120.46,729049.0,101.7753,101.8007,101.75,101.7922,729049.0
2019-01-11 09:30:00,120.83,121.04,120.82,121.03,283198.0,102.1049,102.2823,102.0964,102.2739,283198.0
2019-01-11 09:40:00,121.04,121.08,120.94,121.04,205089.0,102.2823,102.3161,102.1978,102.2823,205089.0
2019-01-11 09:50:00,121.04,121.1,121.01,121.01,108900.0,102.2823,102.333,102.257,102.257,108900.0
2019-01-11 10:00:00,121.02,121.08,120.93,120.97,180078.0,102.2654,102.3161,102.1894,102.2232,180078.0
2019-01-11 10:10:00,120.96,121.15,120.95,121.13,159858.0,102.2147,102.3753,102.2063,102.3584,159858.0
2019-01-11 10:20:00,121.13,121.25,121.12,121.25,174616.0,102.3584,102.4598,102.3499,102.4598,174616.0
2019-01-11 10:30:00,121.25,121.27,121.08,121.1,246809.0,102.4598,102.4767,102.3161,102.333,246809.0
2019-01-11 10:40:00,121.1,121.11,120.99,121.03,56219.0,102.333,102.3415,102.2401,102.2739,56219.0
2019-01-11 10:50:00,121.02,121.1,120.91,120.98,111725.0,102.2654,102.333,102.1725,102.2316,111725.0
2019-01-11 11:00:00,120.97,121.09,120.94,120.97,95474.0,102.2232,102.3246,102.1978,102.2232,95474.0
2019-01-11 11:10:00,120.97,121.08,120.97,121.03,54231.0,102.2232,102.3161,102.2232,102.2739,54231.0
2019-01-11 11:20:00,121.04,121.13,121.01,121.03,74105.0,102.2823,102.3584,102.257,102.2739,74105.0
2019-01-11 11:30:00,121.04,121.05,120.98,121.01,49880.0,102.2823,102.2908,102.2316,102.257,49880.0
2019-01-11 11:40:00,121.01,121.02,120.91,120.95,102002.0,102.257,102.2654,102.1725,102.2063,102002.0
2019-01-11 11:50:00,120.94,121.05,120.93,120.98,58213.0,102.1978,102.2908,102.1894,102.2316,58213.0
2019-01-11 12:00:00,120.99,121.04,120.95,121.04,50472.0,102.2401,102.2823,102.2063,102.2823,50472.0
2019-01-11 12:10:00,121.05,121.08,121.02,121.08,55892.0,102.2908,102.3161,102.2654,102.3161,55892.0
2019-01-11 12:20:00,121.08,121.12,121.02,121.03,78108.0,102.3161,102.3499,102.2654,102.2739,78108.0
2019-01-11 12:30:00,121.02,121.06,121.0,121.03,47726.0,102.2654,102.2992,102.2485,102.2739,47726.0
2019-01-11 12:40:00,121.04,121.13,121.03,121.12,90843.0,102.2823,102.3584,102.2739,102.3499,90843.0
2019-01-11 12:50:00,121.13,121.18,121.1,121.12,96949.0,102.3584,102.4006,102.333,102.3499,96949.0
2019-01-11 13:00:00,121.12,121.16,121.08,121.14,110465.0,102.3499,102.3837,102.3161,102.3668,110465.0
2019-01-11 13:10:00,121.13,121.19,121.06,121.06,102923.0,102.3584,102.4091,102.2992,102.2992,102923.0
2019-01-11 13:20:00,121.06,121.15,121.06,121.08,39272.0,102.2992,102.3753,102.2992,102.3161,39272.0
2019-01-11 13:30:00,121.09,121.09,120.94,120.95,132376.0,102.3246,102.3246,102.1978,102.2063,132376.0
2019-01-11 13:40:00,120.94,120.96,120.86,120.87,99996.0,102.1978,102.2147,102.1302,102.1387,99996.0
2019-01-11 13:50:00,120.87,120.88,120.84,120.87,68075.0,102.1387,102.1471,102.1133,102.1387,68075.0
2019-01-11 14:00:00,120.87,120.89,120.79,120.84,104503.0,102.1387,102.1556,102.0711,102.1133,104503.0
2019-01-11 14:10:00,120.84,120.94,120.82,120.94,86342.0,102.1133,102.1978,102.0964,102.1978,86342.0
2019-01-11 14:20:00,120.93,121.01,120.93,120.94,85145.0,102.1894,102.257,102.1894,102.1978,85145.0
2019-01-11 14:30:00,120.93,120.94,120.89,120.92,126426.0,102.1894,102.1978,102.1556,102.1809,126426.0
2019-01-11 14:40:00,120.93,120.98,120.92,120.98,108084.0,102.1894,102.2316,102.1809,102.2316,108084.0
2019-01-11 14:50:00,120.98,120.99,120.78,120.88,162436.0,102.2316,102.2401,102.0626,102.1471,162436.0
2019-01-11 15:00:00,120.88,120.88,120.77,120.8,181632.0,102.1471,102.1471,102.0542,102.0795,181632.0
2019-01-11 15:10:00,120.8,120.81,120.74,120.76,121984.0,102.0795,102.088,102.0288,102.0457,121984.0
2019-01-11 15:20:00,120.77,120.82,120.76,120.8,82238.0,102.0542,102.0964,102.0457,102.0795,82238.0
2019-01-11 15:30:00,120.79,120.81,120.68,120.76,326607.0,102.0711,102.088,101.9781,102.0457,326607.0
2019-01-11 15:40:00,120.75,120.8,120.72,120.8,152032.0,102.0373,102.0795,102.0119,102.0795,152032.0
2019-01-11 15:50:00,120.8,120.93,120.79,120.92,579652.0,102.0795,102.1894,102.0711,102.1809,579652.0
2019-01-14 09:30:00,120.9,121.01,120.87,120.9,364194.0,102.164,102.257,102.1387,102.164,364194.0
2019-01-14 09:40:00,120.89,120.9,120.8,120.85,135347.0,102.1556,102.164,102.0795,102.1218,135347.0
2019-01-14 09:50:00,120.87,120.92,120.76,120.8,153725.0,102.1387,102.1809,102.0457,102.0795,153725.0
2019-01-14 10:00:00,120.8,120.89,120.79,120.82,69334.0,102.0795,102.1556,102.0711,102.0964,69334.0
2019-01-14 10:10:00,120.82,120.82,120.65,120.66,60926.0,102.0964,102.0964,101.9528,101.9612,60926.0
2019-01-14 10:20:00,120.65,120.72,120.64,120.7,158942.0,101.9528,102.0119,101.9443,101.995,158942.0
2019-01-14 10:30:00,120.7,120.76,120.59,120.73,167685.0,101.995,102.0457,101.9021,102.0204,167685.0
2019-01-14 10:40:00,120.73,120.84,120.69,120.82,45038.0,102.0204,102.1133,101.9866,102.0964,45038.0
2019-01-14 10:50:00,120.83,120.84,120.54,120.62,129771.0,102.1049,102.1133,101.8598,101.9274,129771.0
2019-01-14 11:00:00,120.62,120.73,120.6,120.69,165546.0,101.9274,102.0204,101.9105,101.9866,165546.0
2019-01-14 11:10:00,120.69,120.74,120.6,120.7,51679.0,101.9866,102.0288,101.9105,101.995,51679.0
2019-01-14 11:20:00,120.69,120.69,120.55,120.56,78567.0,101.9866,101.9866,101.8683,101.8767,78567.0
2019-01-14 11:30:00,120.56,120.62,120.5,120.51,68149.0,101.8767,101.9274,101.826,101.8345,68149.0
2019-01-14 11:40:00,120.5,120.54,120.47,120.52,92629.0,101.826,101.8598,101.8007,101.8429,92629.0
2019-01-14 11:50:00,120.52,120.59,120.5,120.54,32966.0,101.8429,101.9021,101.826,101.8598,32966.0
2019-01-14 12:00:00,120.53,120.58,120.53,120.57,72246.0,101.8514,101.8936,101.8514,101.8852,72246.0
2019-01-14 12:10:00,120.57,120.58,120.42,120.42,67603.0,101.8852,101.8936,101.7584,101.7584,67603.0
2019-01-14 12:20:00,120.42,120.47,120.42,120.46,76491.0,101.7584,101.8007,101.7584,101.7922,76491.0
2019-01-14 12:30:00,120.46,120.6,120.45,120.58,125645.0,101.7922,101.9105,101.7838,101.8936,125645.0
2019-01-14 12:40:00,120.57,120.59,120.52,120.56,44900.0,101.8852,101.9021,101.8429,101.8767,44900.0
2019-01-14 12:50:00,120.56,120.57,120.53,120.56,37821.0,101.8767,101.8852,101.8514,101.8767,37821.0
2019-01-14 13:00:00,120.55,120.61,120.53,120.59,1946611.0,101.8683,101.919,101.8514,101.9021,1946611.0
2019-01-14 13:10:00,120.59,120.6,120.53,120.54,42949.0,101.9021,101.9105,101.8514,101.8598,42949.0
2019-01-14 13:20:00,120.54,120.56,120.51,120.55,60195.0,101.8598,101.8767,101.8345,101.8683,60195.0
2019-01-14 13:30:00,120.55,120.56,120.49,120.55,68850.0,101.8683,101.8767,101.8176,101.8683,68850.0
2019-01-14 13:40:00,120.55,120.57,120.52,120.56,33730.0,101.8683,101.8852,101.8429,101.8767,33730.0
2019-01-14 13:50:00,120.56,120.57,120.51,120.52,40846.0,101.8767,101.8852,101.8345,101.8429,40846.0
2019-01-14 14:00:00,120.54,120.54,120.5,120.52,46468.0,101.8598,101.8598,101.826,101.8429,46468.0
2019-01-14 14:10:00,120.52,120.59,120.51,120.57,70020.0,101.8429,101.9021,101.8345,101.8852,70020.0
2019-01-14 14:20:00,120.58,120.6,120.48,120.49,96835.0,101.8936,101.9105,101.8091,101.8176,96835.0
2019-01-14 14:30:00,120.5,120.51,120.41,120.43,65270.0,101.826,101.8345,101.75,101.7669,65270.0
2019-01-14 14:40:00,120.43,120.46,120.4,120.44,63011.0,101.7669,101.7922,101.7415,101.7753,63011.0
2019-01-14 14:50:00,120.44,120.46,120.3,120.33,90924.0,101.7753,101.7922,101.657,101.6824,90924.0
2019-01-14 15:00:00,120.33,120.33,120.28,120.3,78167.0,101.6824,101.6824,101.6401,101.657,78167.0
2019-01-14 15:10:00,120.3,120.36,120.29,120.34,147959.0,101.657,101.7077,101.6486,101.6908,147959.0
2019-01-14 15:20:00,120.35,120.36,120.25,120.31,113145.0,101.6993,101.7077,101.6148,101.6655,113145.0
2019-01-14 15:30:00,120.3,120.34,120.24,120.33,58034.0,101.657,101.6908,101.6063,101.6824,58034.0
2019-01-14 15:40:00,120.34,120.41,120.33,120.4,94497.0,101.6908,101.75,101.6824,101.7415,94497.0
2019-01-14 15:50:00,120.39,120.46,120.37,120.46,680281.0,101.7331,101.7922,101.7162,101.7922,680281.0
2019-01-15 09:30:00,120.56,120.57,120.25,120.26,198606.0,101.8767,101.8852,101.6148,101.6232,198606.0
2019-01-15 09:40:00,120.26,120.37,120.22,120.33,187923.0,101.6232,101.7162,101.5894,101.6824,187923.0
2019-01-15 09:50:00,120.3,120.35,120.21,120.29,169098.0,101.657,101.6993,101.581,101.6486,169098.0
2019-01-15 10:00:00,120.27,120.3,120.15,120.3,510265.0,101.6317,101.657,101.5303,101.657,510265.0
2019-01-15 10:10:00,120.3,120.42,120.14,120.17,433879.0,101.657,101.7584,101.5218,101.5472,433879.0
2019-01-15 10:20:00,120.17,120.22,120.13,120.17,209061.0,101.5472,101.5894,101.5134,101.5472,209061.0
2019-01-15 10:30:00,120.16,120.18,120.08,120.11,188727.0,101.5387,101.5556,101.4711,101.4965,188727.0
2019-01-15 10:40:00,120.11,120.19,120.04,120.08,224681.0,101.4965,101.5641,101.4373,101.4711,224681.0
2019-01-15 10:50:00,120.08,120.09,120.0,120.04,140815.0,101.4711,101.4796,101.4035,101.4373,140815.0
2019-01-15 11:00:00,120.04,120.12,119.99,120.02,183445.0,101.4373,101.5049,101.3951,101.4204,183445.0
2019-01-15 11:10:00,120.03,120.16,120.03,120.08,108521.0,101.4289,101.5387,101.4289,101.4711,108521.0
2019-01-15 11:20:00,120.08,120.16,120.07,120.15,79412.0,101.4711,101.5387,101.4627,101.5303,79412.0
2019-01-15 11:30:00,120.15,120.19,120.11,120.14,166847.0,101.5303,101.5641,101.4965,101.5218,166847.0
2019-01-15 11:40:00,120.14,120.17,120.05,120.1,297799.0,101.5218,101.5472,101.4458,101.488,297799.0
2019-01-15 11:50:00,120.09,120.12,120.0,120.01,290321.0,101.4796,101.5049,101.4035,101.412,290321.0
2019-01-15 12:00:00,120.02,120.03,119.95,120.0,385449.0,101.4204,101.4289,101.3613,101.4035,385449.0
2019-01-15 12:10:00,120.0,120.09,119.96,120.05,200953.0,101.4035,101.4796,101.3697,101.4458,200953.0
2019-01-15 12:20:00,120.04,120.13,120.01,120.09,117156.0,101.4373,101.5134,101.412,101.4796,117156.0
2019-01-15 12:30:00,120.08,120.14,120.06,120.12,107133.0,101.4711,101.5218,101.4542,101.5049,107133.0
2019-01-15 12:40:00,120.12,120.13,120.05,120.07,47260.0,101.5049,101.5134,101.4458,101.4627,47260.0
2019-01-15 12:50:00,120.08,120.21,120.07,120.17,95966.0,101.4711,101.581,101.4627,101.5472,95966.0
2019-01-15 13:00:00,120.17,120.18,120.06,120.08,91874.0,101.5472,101.5556,101.4542,101.4711,91874.0
2019-01-15 13:10:00,120.09,120.12,120.05,120.06,166671.0,101.4796,101.5049,101.4458,101.4542,166671.0
2019-01-15 13:20:00,120.06,120.1,120.04,120.05,82563.0,101.4542,101.488,101.4373,101.4458,82563.0
2019-01-15 13:30:00,120.05,120.08,120.03,120.07,84770.0,101.4458,101.4711,101.4289,101.4627,84770.0
2019-01-15 13:40:00,120.06,120.13,120.05,120.12,171124.0,101.4542,101.5134,101.4458,101.5049,171124.0
2019-01-15 13:50:00,120.12,120.12,120.02,120.03,73682.0,101.5049,101.5049,101.4204,101.4289,73682.0
2019-01-15 14:00:00,120.03,120.14,120.01,120.11,71335.0,101.4289,101.5218,101.412,101.4965,71335.0
2019-01-15 14:10:00,120.1,120.16,120.05,120.13,142144.0,101.488,101.5387,101.4458,101.5134,142144.0
2019-01-15 14:20:00,120.14,120.31,120.07,120.31,180481.0,101.5218,101.6655,101.4627,101.6655,180481.0
2019-01-15 14:30:00,120.31,120.4,120.21,120.24,212889.0,101.6655,101.7415,101.581,101.6063,212889.0
2019-01-15 14:40:00,120.25,120.26,120.03,120.08,746839.0,101.6148,101.6232,101.4289,101.4711,746839.0
2019-01-15 14:50:00,120.07,120.22,119.98,120.2,259348.0,101.4627,101.5894,101.3866,101.5725,259348.0
2019-01-15 15:00:00,120.2,120.26,120.03,120.08,159589.0,101.5725,101.6232,101.4289,101.4711,159589.0
2019-01-15 15:10:00,120.09,120.12,120.02,120.02,184962.0,101.4796,101.5049,101.4204,101.4204,184962.0
2019-01-15 15:20:00,120.03,120.12,119.99,120.02,86700.0,101.4289,101.5049,101.3951,101.4204,86700.0
2019-01-15 15:30:00,120.0,120.05,119.98,120.01,305225.0,101.4035,101.4458,101.3866,101.412,305225.0
2019-01-15 15:40:00,120.02,120.05,119.97,120.05,259678.0,101.4204,101.4458,101.3782,101.4458,259678.0
2019-01-15 15:50:00,120.04,120.06,119.98,120.04,541935.0,101.4373,101.4542,101.3866,101.4373,541935.0
2019-01-16 09:30:00,119.59,119.69,119.58,119.65,278903.0,101.057,101.1415,101.0486,101.1077,278903.0
2019-01-16 09:40:00,119.65,119.66,119.51,119.6,106987.0,101.1077,101.1162,100.9894,101.0655,106987.0
2019-01-16 09:50:00,119.59,119.69,119.58,119.67,132718.0,101.057,101.1415,101.0486,101.1246,132718.0
2019-01-16 10:00:00,119.67,119.71,119.62,119.62,178574.0,101.1246,101.1584,101.0824,101.0824,178574.0
2019-01-16 10:10:00,119.63,119.71,119.62,119.68,131452.0,101.0908,101.1584,101.0824,101.1331,131452.0
2019-01-16 10:20:00,119.69,120.04,119.67,119.96,262736.0,101.1415,101.4373,101.1246,101.3697,262736.0
2019-01-16 10:30:00,119.97,120.15,119.97,120.13,234037.0,101.3782,101.5303,101.3782,101.5134,234037.0
2019-01-16 10:40:00,120.12,120.18,120.06,120.07,186505.0,101.5049,101.5556,101.4542,101.4627,186505.0
2019-01-16 10:50:00,120.06,120.19,120.04,120.1,162523.0,101.4542,101.5641,101.4373,101.488,162523.0
2019-01-16 11:00:00,120.09,120.21,120.07,120.14,174584.0,101.4796,101.581,101.4627,101.5218,174584.0
2019-01-16 11:10:00,120.15,120.17,120.08,120.1,83567.0,101.5303,101.5472,101.4711,101.488,83567.0
2019-01-16 11:20:00,120.09,120.12,120.01,120.01,48172.0,101.4796,101.5049,101.412,101.412,48172.0
2019-01-16 11:30:00,120.01,120.09,119.99,120.08,118209.0,101.412,101.4796,101.3951,101.4711,118209.0
2019-01-16 11:40:00,120.09,120.16,120.09,120.13,52744.0,101.4796,101.5387,101.4796,101.5134,52744.0
2019-01-16 11:50:00,120.14,120.2,120.11,120.15,89724.0,101.5218,101.5725,101.4965,101.5303,89724.0
2019-01-16 12:00:00,120.15,120.21,120.13,120.19,74435.0,101.5303,101.581,101.5134,101.5641,74435.0
2019-01-16 12:10:00,120.2,120.24,120.17,120.21,93337.0,101.5725,101.6063,101.5472,101.581,93337.0
2019-01-16 12:20:00,120.2,120.31,120.2,120.31,80109.0,101.5725,101.6655,101.5725,101.6655,80109.0
2019-01-16 12:30:00,120.3,120.36,120.28,120.3,97406.0,101.657,101.7077,101.6401,101.657,97406.0
2019-01-16 12:40:00,120.29,120.37,120.27,120.36,38851.0,101.6486,101.7162,101.6317,101.7077,38851.0
2019-01-16 12:50:00,120.36,120.36,120.31,120.33,44032.0,101.7077,101.7077,101.6655,101.6824,44032.0
2019-01-16 13:00:00,120.34,120.39,120.29,120.31,93194.0,101.6908,101.7331,101.6486,101.6655,93194.0
2019-01-16 13:10:00,120.33,120.34,120.29,120.32,43885.0,101.6824,101.6908,101.6486,101.6739,43885.0
2019-01-16 13:20:00,120.33,120.34,120.2,120.23,96867.0,101.6824,101.6908,101.5725,101.5979,96867.0
2019-01-16 13:30:00,120.24,120.31,120.23,120.28,72153.0,101.6063,101.6655,101.5979,101.6401,72153.0
2019-01-16 13:40:00,120.29,120.38,120.28,120.31,55746.0,101.6486,101.7246,101.6401,101.6655,55746.0
2019-01-16 13:50:00,120.32,120.37,120.3,120.32,30396.0,101.6739,101.7162,101.657,101.6739,30396.0
2019-01-16 14:00:00,120.32,120.32,120.2,120.25,111349.0,101.6739,101.6739,101.5725,101.6148,111349.0
2019-01-16 14:10:00,120.26,120.33,120.11,120.15,64067.0,101.6232,101.6824,101.4965,101.5303,64067.0
2019-01-16 14:20:00,120.15,120.16,120.03,120.03,180995.0,101.5303,101.5387,101.4289,101.4289,180995.0
2019-01-16 14:30:00,120.03,120.04,119.95,120.02,109767.0,101.4289,101.4373,101.3613,101.4204,109767.0
2019-01-16 14:40:00,120.02,120.04,119.97,120.01,107074.0,101.4204,101.4373,101.3782,101.412,107074.0
2019-01-16 14:50:00,120.0,120.08,119.97,120.06,346318.0,101.4035,101.4711,101.3782,101.4542,346318.0
2019-01-16 15:00:00,120.06,120.11,119.98,120.05,173722.0,101.4542,101.4965,101.3866,101.4458,173722.0
2019-01-16 15:10:00,120.05,120.12,120.01,120.01,145135.0,101.4458,101.5049,101.412,101.412,145135.0
2019-01-16 15:20:00,120.01,120.13,120.0,120.12,218693.0,101.412,101.5134,101.4035,101.5049,218693.0
2019-01-16 15:30:00,120.14,120.25,120.12,120.18,126233.0,101.5218,101.6148,101.5049,101.5556,126233.0
2019-01-16 15:40:00,120.18,120.22,120.1,120.11,156392.0,101.5556,101.5894,101.488,101.4965,156392.0
2019-01-16 15:50:00,120.11,120.18,120.05,120.16,587536.0,101.4965,101.5556,101.4458,101.5387,587536.0
2019-01-17 09:30:00,120.22,120.26,120.13,120.18,101269.0,101.5894,101.6232,101.5134,101.5556,101269.0
2019-01-17 09:40:00,120.18,120.2,120.09,120.16,118285.0,101.5556,101.5725,101.4796,101.5387,118285.0
2019-01-17 09:50:00,120.16,120.16,120.11,120.13,42329.0,101.5387,101.5387,101.4965,101.5134,42329.0
2019-01-17 10:00:00,120.13,120.22,120.13,120.22,53657.0,101.5134,101.5894,101.5134,101.5894,53657.0
2019-01-17 10:10:00,120.23,120.23,120.09,120.19,126779.0,101.5979,101.5979,101.4796,101.5641,126779.0
2019-01-17 10:20:00,120.18,120.24,120.14,120.2,60688.0,101.5556,101.6063,101.5218,101.5725,60688.0
2019-01-17 10:30:00,120.19,120.27,120.19,120.23,47456.0,101.5641,101.6317,101.5641,101.5979,47456.0
2019-01-17 10:40:00,120.22,120.25,120.17,120.22,38298.0,101.5894,101.6148,101.5472,101.5894,38298.0
2019-01-17 10:50:00,120.23,120.3,120.22,120.26,36273.0,101.5979,101.657,101.5894,101.6232,36273.0
2019-01-17 11:00:00,120.25,120.26,120.13,120.17,70908.0,101.6148,101.6232,101.5134,101.5472,70908.0
2019-01-17 11:10:00,120.18,120.27,120.15,120.24,75085.0,101.5556,101.6317,101.5303,101.6063,75085.0
2019-01-17 11:20:00,120.23,120.26,120.2,120.2,29583.0,101.5979,101.6232,101.5725,101.5725,29583.0
2019-01-17 11:30:00,120.21,120.24,120.18,120.19,29549.0,101.581,101.6063,101.5556,101.5641,29549.0
2019-01-17 11:40:00,120.19,120.25,120.16,120.23,48280.0,101.5641,101.6148,101.5387,101.5979,48280.0
2019-01-17 11:50:00,120.22,120.32,120.22,120.32,68376.0,101.5894,101.6739,101.5894,101.6739,68376.0
2019-01-17 12:00:00,120.33,120.42,120.3,120.41,112367.0,101.6824,101.7584,101.657,101.75,112367.0
2019-01-17 12:10:00,120.41,120.41,120.31,120.4,51134.0,101.75,101.75,101.6655,101.7415,51134.0
2019-01-17 12:20:00,120.4,120.4,120.28,120.29,38852.0,101.7415,101.7415,101.6401,101.6486,38852.0
2019-01-17 12:30:00,120.29,120.35,120.25,120.31,296234.0,101.6486,101.6993,101.6148,101.6655,296234.0
2019-01-17 12:40:00,120.31,120.39,120.3,120.34,129012.0,101.6655,101.7331,101.657,101.6908,129012.0
2019-01-17 12:50:00,120.35,120.38,120.33,120.35,146894.0,101.6993,101.7246,101.6824,101.6993,146894.0
2019-01-17 13:00:00,120.36,120.39,120.29,120.34,131895.0,101.7077,101.7331,101.6486,101.6908,131895.0
2019-01-17 13:10:00,120.33,120.33,120.29,120.33,91038.0,101.6824,101.6824,101.6486,101.6824,91038.0
2019-01-17 13:20:00,120.33,120.37,120.28,120.3,105231.0,101.6824,101.7162,101.6401,101.657,105231.0
2019-01-17 13:30:00,120.31,120.38,120.29,120.35,40167.0,101.6655,101.7246,101.6486,101.6993,40167.0
2019-01-17 13:40:00,120.36,120.44,120.35,120.44,42317.0,101.7077,101.7753,101.6993,101.7753,42317.0
2019-01-17 13:50:00,120.44,120.46,120.41,120.42,88847.0,101.7753,101.7922,101.75,101.7584,88847.0
2019-01-17 14:00:00,120.42,120.44,120.36,120.38,151671.0,101.7584,101.7753,101.7077,101.7246,151671.0
2019-01-17 14:10:00,120.38,120.46,120.37,120.45,80415.0,101.7246,101.7922,101.7162,101.7838,80415.0
2019-01-17 14:20:00,120.44,120.53,120.44,120.49,161764.0,101.7753,101.8514,101.7753,101.8176,161764.0
2019-01-17 14:30:00,120.5,120.52,120.17,120.27,561803.0,101.826,101.8429,101.5472,101.6317,561803.0
2019-01-17 14:40:00,120.26,120.4,119.92,119.97,1030949.0,101.6232,101.7415,101.3359,101.3782,1030949.0
2019-01-17 14:50:00,119.98,120.29,119.89,120.11,872593.0,101.3866,101.6486,101.3106,101.4965,872593.0
2019-01-17 15:00:00,120.1,120.26,120.03,120.16,420206.0,101.488,101.6232,101.4289,101.5387,420206.0
2019-01-17 15:10:00,120.16,120.24,120.11,120.11,179273.0,101.5387,101.6063,101.4965,101.4965,179273.0
2019-01-17 15:20:00,120.12,120.18,120.09,120.1,144469.0,101.5049,101.5556,101.4796,101.488,144469.0
2019-01-17 15:30:00,120.1,120.17,120.08,120.16,193761.0,101.488,101.5472,101.4711,101.5387,193761.0
2019-01-17 15:40:00,120.15,120.18,120.13,120.16,385353.0,101.5303,101.5556,101.5134,101.5387,385353.0
2019-01-17 15:50:00,120.16,120.24,120.15,120.17,949183.0,101.5387,101.6063,101.5303,101.5472,949183.0
2019-01-18 09:30:00,119.84,120.0,119.83,119.97,311044.0,101.2683,101.4035,101.2599,101.3782,311044.0
2019-01-18 09:40:00,119.98,120.03,119.86,119.9,294017.0,101.3866,101.4289,101.2852,101.319,294017.0
2019-01-18 09:50:00,119.9,120.02,119.88,120.02,123798.0,101.319,101.4204,101.3021,101.4204,123798.0
2019-01-18 10:00:00,120.02,120.12,119.99,119.99,227746.0,101.4204,101.5049,101.3951,101.3951,227746.0
2019-01-18 10:10:00,119.98,119.99,119.65,119.75,569924.0,101.3866,101.3951,101.1077,101.1923,569924.0
2019-01-18 10:20:00,119.75,119.84,119.71,119.83,319211.0,101.1923,101.2683,101.1584,101.2599,319211.0
2019-01-18 10:30:00,119.83,119.83,119.73,119.78,447637.0,101.2599,101.2599,101.1753,101.2176,447637.0
2019-01-18 10:40:00,119.78,119.79,119.64,119.67,470705.0,101.2176,101.2261,101.0993,101.1246,470705.0
2019-01-18 10:50:00,119.67,119.7,119.54,119.55,491683.0,101.1246,101.15,101.0148,101.0232,491683.0
2019-01-18 11:00:00,119.54,119.6,119.49,119.52,262386.0,101.0148,101.0655,100.9725,100.9979,262386.0
2019-01-18 11:10:00,119.52,119.58,119.46,119.52,587861.0,100.9979,101.0486,100.9472,100.9979,587861.0
2019-01-18 11:20:00,119.52,119.55,119.4,119.42,510058.0,100.9979,101.0232,100.8965,100.9134,510058.0
2019-01-18 11:30:00,119.43,119.55,119.43,119.5,389394.0,100.9218,101.0232,100.9218,100.981,389394.0
2019-01-18 11:40:00,119.51,119.54,119.42,119.44,142373.0,100.9894,101.0148,100.9134,100.9303,142373.0
2019-01-18 11:50:00,119.44,119.48,119.41,119.44,109366.0,100.9303,100.9641,100.9049,100.9303,109366.0
2019-01-18 12:00:00,119.43,119.5,119.39,119.47,530583.0,100.9218,100.981,100.888,100.9556,530583.0
2019-01-18 12:10:00,119.47,119.49,119.38,119.46,320577.0,100.9556,100.9725,100.8796,100.9472,320577.0
2019-01-18 12:20:00,119.46,119.49,119.4,119.42,272269.0,100.9472,100.9725,100.8965,100.9134,272269.0
2019-01-18 12:30:00,119.42,119.5,119.39,119.49,262457.0,100.9134,100.981,100.888,100.9725,262457.0
2019-01-18 12:40:00,119.49,119.52,119.45,119.51,232298.0,100.9725,100.9979,100.9387,100.9894,232298.0
2019-01-18 12:50:00,119.51,119.59,119.5,119.54,311173.0,100.9894,101.057,100.981,101.0148,311173.0
2019-01-18 13:00:00,119.54,119.63,119.52,119.6,147179.0,101.0148,101.0908,100.9979,101.0655,147179.0
2019-01-18 13:10:00,119.6,119.7,119.6,119.68,249428.0,101.0655,101.15,101.0655,101.1331,249428.0
2019-01-18 13:20:00,119.68,119.71,119.66,119.7,84490.0,101.1331,101.1584,101.1162,101.15,84490.0
2019-01-18 13:30:00,119.69,119.73,119.64,119.65,308662.0,101.1415,101.1753,101.0993,101.1077,308662.0
2019-01-18 13:40:00,119.66,119.68,119.61,119.62,221183.0,101.1162,101.1331,101.0739,101.0824,221183.0
2019-01-18 13:50:00,119.62,119.63,119.55,119.57,351668.0,101.0824,101.0908,101.0232,101.0401,351668.0
2019-01-18 14:00:00,119.57,119.64,119.57,119.61,193846.0,101.0401,101.0993,101.0401,101.0739,193846.0
2019-01-18 14:10:00,119.61,119.72,119.59,119.72,555063.0,101.0739,101.1669,101.057,101.1669,555063.0
2019-01-18 14:20:00,119.73,119.77,119.59,119.74,315801.0,101.1753,101.2092,101.057,101.1838,315801.0
2019-01-18 14:30:00,119.75,119.77,119.72,119.73,81997.0,101.1923,101.2092,101.1669,101.1753,81997.0
2019-01-18 14:40:00,119.72,119.8,119.7,119.73,89169.0,101.1669,101.2345,101.15,101.1753,89169.0
2019-01-18 14:50:00,119.73,119.78,119.57,119.65,186134.0,101.1753,101.2176,101.0401,101.1077,186134.0
2019-01-18 15:00:00,119.67,119.73,119.65,119.73,220073.0,101.1246,101.1753,101.1077,101.1753,220073.0
2019-01-18 15:10:00,119.73,119.73,119.63,119.66,197113.0,101.1753,101.1753,101.0908,101.1162,197113.0
2019-01-18 15:20:00,119.66,119.71,119.62,119.67,231650.0,101.1162,101.1584,101.0824,101.1246,231650.0
2019-01-18 15:30:00,119.67,119.7,119.56,119.59,307379.0,101.1246,101.15,101.0317,101.057,307379.0
2019-01-18 15:40:00,119.58,119.69,119.53,119.68,482473.0,101.0486,101.1415,101.0063,101.1331,482473.0
2019-01-18 15:50:00,119.68,119.7,119.57,119.58,877344.0,101.1331,101.15,101.0401,101.0486,877344.0
2019-01-22 09:30:00,120.31,120.36,120.18,120.21,362891.0,101.6655,101.7077,101.5556,101.581,362891.0
2019-01-22 09:40:00,120.21,120.41,120.19,120.4,175595.0,101.581,101.75,101.5641,101.7415,175595.0
2019-01-22 09:50:00,120.41,120.44,120.17,120.23,463502.0,101.75,101.7753,101.5472,101.5979,463502.0
2019-01-22 10:00:00,120.21,120.4,120.17,120.31,455039.0,101.581,101.7415,101.5472,101.6655,455039.0
2019-01-22 10:10:00,120.3,120.33,120.19,120.23,177151.0,101.657,101.6824,101.5641,101.5979,177151.0
2019-01-22 10:20:00,120.23,120.25,120.14,120.17,136040.0,101.5979,101.6148,101.5218,101.5472,136040.0
2019-01-22 10:30:00,120.18,120.28,120.15,120.27,146636.0,101.5556,101.6401,101.5303,101.6317,146636.0
2019-01-22 10:40:00,120.26,120.28,120.14,120.14,232245.0,101.6232,101.6401,101.5218,101.5218,232245.0
2019-01-22 10:50:00,120.14,120.16,120.07,120.13,160004.0,101.5218,101.5387,101.4627,101.5134,160004.0
2019-01-22 11:00:00,120.14,120.3,120.13,120.3,184608.0,101.5218,101.657,101.5134,101.657,184608.0
2019-01-22 11:10:00,120.3,120.32,120.22,120.25,87326.0,101.657,101.6739,101.5894,101.6148,87326.0
2019-01-22 11:20:00,120.24,120.25,120.11,120.17,121542.0,101.6063,101.6148,101.4965,101.5472,121542.0
2019-01-22 11:30:00,120.17,120.23,120.1,120.17,87550.0,101.5472,101.5979,101.488,101.5472,87550.0
2019-01-22 11:40:00,120.17,120.26,120.17,120.26,77521.0,101.5472,101.6232,101.5472,101.6232,77521.0
2019-01-22 11:50:00,120.26,120.37,120.26,120.34,100593.0,101.6232,101.7162,101.6232,101.6908,100593.0
2019-01-22 12:00:00,120.34,120.39,120.32,120.35,169384.0,101.6908,101.7331,101.6739,101.6993,169384.0
2019-01-22 12:10:00,120.35,120.42,120.34,120.4,67883.0,101.6993,101.7584,101.6908,101.7415,67883.0
2019-01-22 12:20:00,120.4,120.45,120.34,120.43,123547.0,101.7415,101.7838,101.6908,101.7669,123547.0
2019-01-22 12:30:00,120.44,120.51,120.42,120.5,124358.0,101.7753,101.8345,101.7584,101.826,124358.0
2019-01-22 12:40:00,120.5,120.51,120.38,120.43,101817.0,101.826,101.8345,101.7246,101.7669,101817.0
2019-01-22 12:50:00,120.43,120.45,120.39,120.43,78232.0,101.7669,101.7838,101.7331,101.7669,78232.0
2019-01-22 13:00:00,120.44,120.66,120.44,120.65,142801.0,101.7753,101.9612,101.7753,101.9528,142801.0
2019-01-22 13:10:00,120.65,120.72,120.6,120.7,389337.0,101.9528,102.0119,101.9105,101.995,389337.0
2019-01-22 13:20:00,120.69,120.69,120.54,120.57,196001.0,101.9866,101.9866,101.8598,101.8852,196001.0
2019-01-22 13:30:00,120.58,120.58,120.49,120.55,87096.0,101.8936,101.8936,101.8176,101.8683,87096.0
2019-01-22 13:40:00,120.55,120.56,120.48,120.51,109045.0,101.8683,101.8767,101.8091,101.8345,109045.0
2019-01-22 13:50:00,120.51,120.52,120.45,120.48,111632.0,101.8345,101.8429,101.7838,101.8091,111632.0
2019-01-22 14:00:00,120.48,120.56,120.47,120.56,169444.0,101.8091,101.8767,101.8007,101.8767,169444.0
2019-01-22 14:10:00,120.56,120.6,120.46,120.49,111127.0,101.8767,101.9105,101.7922,101.8176,111127.0
2019-01-22 14:20:00,120.5,120.6,120.48,120.56,153704.0,101.826,101.9105,101.8091,101.8767,153704.0
2019-01-22 14:30:00,120.55,120.56,120.48,120.5,109852.0,101.8683,101.8767,101.8091,101.826,109852.0
2019-01-22 14:40:00,120.51,120.63,120.48,120.63,299578.0,101.8345,101.9359,101.8091,101.9359,299578.0
2019-01-22 14:50:00,120.63,120.64,120.43,120.53,286921.0,101.9359,101.9443,101.7669,101.8514,286921.0
2019-01-22 15:00:00,120.53,120.59,120.45,120.46,162570.0,101.8514,101.9021,101.7838,101.7922,162570.0
2019-01-22 15:10:00,120.47,120.47,120.41,120.43,236825.0,101.8007,101.8007,101.75,101.7669,236825.0
2019-01-22 15:20:00,120.44,120.45,120.39,120.4,161029.0,101.7753,101.7838,101.7331,101.7415,161029.0
2019-01-22 15:30:00,120.4,120.47,120.26,120.26,227285.0,101.7415,101.8007,101.6232,101.6232,227285.0
2019-01-22 15:40:00,120.25,120.41,120.22,120.36,437476.0,101.6148,101.75,101.5894,101.7077,437476.0
2019-01-22 15:50:00,120.36,120.41,120.31,120.31,821891.0,101.7077,101.75,101.6655,101.6655,821891.0
2019-01-23 09:30:00,119.88,120.0,119.83,119.99,482111.0,101.3021,101.4035,101.2599,101.3951,482111.0
2019-01-23 09:40:00,119.99,120.07,119.89,119.91,191098.0,101.3951,101.4627,101.3106,101.3275,191098.0
2019-01-23 09:50:00,119.91,120.01,119.9,119.97,130656.0,101.3275,101.412,101.319,101.3782,130656.0
2019-01-23 10:00:00,119.96,120.03,119.88,119.96,181524.0,101.3697,101.4289,101.3021,101.3697,181524.0
2019-01-23 10:10:00,119.95,120.08,119.91,120.08,129789.0,101.3613,101.4711,101.3275,101.4711,129789.0
2019-01-23 10:20:00,120.08,120.15,120.02,120.13,100454.0,101.4711,101.5303,101.4204,101.5134,100454.0
2019-01-23 10:30:00,120.14,120.25,120.06,120.25,138458.0,101.5218,101.6148,101.4542,101.6148,138458.0
2019-01-23 10:40:00,120.24,120.34,120.22,120.31,100777.0,101.6063,101.6908,101.5894,101.6655,100777.0
2019-01-23 10:50:00,120.31,120.37,120.26,120.26,91570.0,101.6655,101.7162,101.6232,101.6232,91570.0
2019-01-23 11:00:00,120.25,120.29,120.17,120.2,71814.0,101.6148,101.6486,101.5472,101.5725,71814.0
2019-01-23 11:10:00,120.19,120.34,120.11,120.32,84213.0,101.5641,101.6908,101.4965,101.6739,84213.0
2019-01-23 11:20:00,120.31,120.44,120.31,120.36,177410.0,101.6655,101.7753,101.6655,101.7077,177410.0
2019-01-23 11:30:00,120.35,120.4,120.32,120.39,63783.0,101.6993,101.7415,101.6739,101.7331,63783.0
2019-01-23 11:40:00,120.4,120.51,120.37,120.5,209932.0,101.7415,101.8345,101.7162,101.826,209932.0
2019-01-23 11:50:00,120.5,120.56,120.43,120.51,192515.0,101.826,101.8767,101.7669,101.8345,192515.0
2019-01-23 12:00:00,120.51,120.59,120.45,120.55,116607.0,101.8345,101.9021,101.7838,101.8683,116607.0
2019-01-23 12:10:00,120.55,120.62,120.48,120.59,113707.0,101.8683,101.9274,101.8091,101.9021,113707.0
2019-01-23 12:20:00,120.6,120.61,120.42,120.45,83151.0,101.9105,101.919,101.7584,101.7838,83151.0
2019-01-23 12:30:00,120.45,120.46,120.38,120.4,76667.0,101.7838,101.7922,101.7246,101.7415,76667.0
2019-01-23 12:40:00,120.4,120.45,120.33,120.36,55241.0,101.7415,101.7838,101.6824,101.7077,55241.0
2019-01-23 12:50:00,120.34,120.38,120.32,120.36,66787.0,101.6908,101.7246,101.6739,101.7077,66787.0
2019-01-23 13:00:00,120.35,120.48,120.32,120.32,67413.0,101.6993,101.8091,101.6739,101.6739,67413.0
2019-01-23 13:10:00,120.32,120.41,120.29,120.32,90423.0,101.6739,101.75,101.6486,101.6739,90423.0
2019-01-23 13:20:00,120.32,120.34,120.27,120.32,49910.0,101.6739,101.6908,101.6317,101.6739,49910.0
2019-01-23 13:30:00,120.32,120.32,120.25,120.27,47799.0,101.6739,101.6739,101.6148,101.6317,47799.0
2019-01-23 13:40:00,120.27,120.3,120.24,120.29,59855.0,101.6317,101.657,101.6063,101.6486,59855.0
2019-01-23 13:50:00,120.3,120.34,120.23,120.25,95797.0,101.657,101.6908,101.5979,101.6148,95797.0
2019-01-23 14:00:00,120.24,120.29,120.19,120.26,127165.0,101.6063,101.6486,101.5641,101.6232,127165.0
2019-01-23 14:10:00,120.26,120.37,120.25,120.32,63112.0,101.6232,101.7162,101.6148,101.6739,63112.0
2019-01-23 14:20:00,120.34,120.34,120.25,120.26,83054.0,101.6908,101.6908,101.6148,101.6232,83054.0
2019-01-23 14:30:00,120.26,120.37,120.26,120.32,120717.0,101.6232,101.7162,101.6232,101.6739,120717.0
2019-01-23 14:40:00,120.32,120.41,120.31,120.34,83704.0,101.6739,101.75,101.6655,101.6908,83704.0
2019-01-23 14:50:00,120.33,120.34,120.24,120.27,181687.0,101.6824,101.6908,101.6063,101.6317,181687.0
2019-01-23 15:00:00,120.28,120.32,120.22,120.28,289455.0,101.6401,101.6739,101.5894,101.6401,289455.0
2019-01-23 15:10:00,120.28,120.34,120.26,120.34,81984.0,101.6401,101.6908,101.6232,101.6908,81984.0
2019-01-23 15:20:00,120.33,120.36,120.28,120.31,126723.0,101.6824,101.7077,101.6401,101.6655,126723.0
2019-01-23 15:30:00,120.31,120.35,120.3,120.33,132766.0,101.6655,101.6993,101.657,101.6824,132766.0
2019-01-23 15:40:00,120.34,120.34,120.21,120.27,158361.0,101.6908,101.6908,101.581,101.6317,158361.0
2019-01-23 15:50:00,120.28,120.35,120.27,120.32,392924.0,101.6401,101.6993,101.6317,101.6739,392924.0
2019-01-24 09:30:00,120.91,120.98,120.8,120.97,188261.0,102.1725,102.2316,102.0795,102.2232,188261.0
2019-01-24 09:40:00,120.97,121.09,120.91,121.03,243309.0,102.2232,102.3246,102.1725,102.2739,243309.0
2019-01-24 09:50:00,121.03,121.07,120.96,121.01,101522.0,102.2739,102.3077,102.2147,102.257,101522.0
2019-01-24 10:00:00,121.01,121.07,120.91,120.91,162069.0,102.257,102.3077,102.1725,102.1725,162069.0
2019-01-24 10:10:00,120.91,120.92,120.78,120.81,382841.0,102.1725,102.1809,102.0626,102.088,382841.0
2019-01-24 10:20:00,120.81,120.87,120.72,120.73,101780.0,102.088,102.1387,102.0119,102.0204,101780.0
2019-01-24 10:30:00,120.74,120.84,120.73,120.78,123699.0,102.0288,102.1133,102.0204,102.0626,123699.0
2019-01-24 10:40:00,120.79,120.87,120.71,120.87,71287.0,102.0711,102.1387,102.0035,102.1387,71287.0
2019-01-24 10:50:00,120.87,120.9,120.78,120.83,55570.0,102.1387,102.164,102.0626,102.1049,55570.0
2019-01-24 11:00:00,120.82,120.9,120.79,120.87,66083.0,102.0964,102.164,102.0711,102.1387,66083.0
2019-01-24 11:10:00,120.88,121.04,120.88,121.01,105010.0,102.1471,102.2823,102.1471,102.257,105010.0
2019-01-24 11:20:00,121.02,121.05,120.95,120.98,46368.0,102.2654,102.2908,102.2063,102.2316,46368.0
2019-01-24 11:30:00,120.98,121.02,120.91,120.94,102438.0,102.2316,102.2654,102.1725,102.1978,102438.0
2019-01-24 11:40:00,120.94,120.96,120.84,120.87,113790.0,102.1978,102.2147,102.1133,102.1387,113790.0
2019-01-24 11:50:00,120.87,120.97,120.85,120.93,143555.0,102.1387,102.2232,102.1218,102.1894,143555.0
2019-01-24 12:00:00,120.93,120.96,120.84,120.88,245056.0,102.1894,102.2147,102.1133,102.1471,245056.0
2019-01-24 12:10:00,120.88,120.98,120.88,120.97,72912.0,102.1471,102.2316,102.1471,102.2232,72912.0
2019-01-24 12:20:00,120.98,121.09,120.98,121.08,63684.0,102.2316,102.3246,102.2316,102.3161,63684.0
2019-01-24 12:30:00,121.09,121.14,121.04,121.12,47542.0,102.3246,102.3668,102.2823,102.3499,47542.0
2019-01-24 12:40:00,121.13,121.14,121.07,121.12,45676.0,102.3584,102.3668,102.3077,102.3499,45676.0
2019-01-24 12:50:00,121.13,121.21,121.12,121.21,58398.0,102.3584,102.426,102.3499,102.426,58398.0
2019-01-24 13:00:00,121.21,121.25,121.16,121.22,101447.0,102.426,102.4598,102.3837,102.4344,101447.0
2019-01-24 13:10:00,121.23,121.26,121.2,121.2,160384.0,102.4429,102.4682,102.4175,102.4175,160384.0
2019-01-24 13:20:00,121.21,121.21,121.14,121.16,119977.0,102.426,102.426,102.3668,102.3837,119977.0
2019-01-24 13:30:00,121.16,121.18,121.12,121.16,94067.0,102.3837,102.4006,102.3499,102.3837,94067.0
2019-01-24 13:40:00,121.16,121.2,121.11,121.12,37645.0,102.3837,102.4175,102.3415,102.3499,37645.0
2019-01-24 13:50:00,121.11,121.16,121.09,121.09,28333.0,102.3415,102.3837,102.3246,102.3246,28333.0
2019-01-24 14:00:00,121.1,121.15,121.07,121.11,39585.0,102.333,102.3753,102.3077,102.3415,39585.0
2019-01-24 14:10:00,121.1,121.15,121.09,121.12,89010.0,102.333,102.3753,102.3246,102.3499,89010.0
2019-01-24 14:20:00,121.11,121.12,121.07,121.08,53169.0,102.3415,102.3499,102.3077,102.3161,53169.0
2019-01-24 14:30:00,121.08,121.13,121.06,121.08,40974.0,102.3161,102.3584,102.2992,102.3161,40974.0
2019-01-24 14:40:00,121.08,121.18,121.08,121.13,39289.0,102.3161,102.4006,102.3161,102.3584,39289.0
2019-01-24 14:50:00,121.14,121.14,121.01,121.08,69033.0,102.3668,102.3668,102.257,102.3161,69033.0
2019-01-24 15:00:00,121.08,121.1,121.01,121.03,69446.0,102.3161,102.333,102.257,102.2739,69446.0
2019-01-24 15:10:00,121.03,121.03,120.96,121.0,70498.0,102.2739,102.2739,102.2147,102.2485,70498.0
2019-01-24 15:20:00,121.0,121.03,120.99,121.03,128655.0,102.2485,102.2739,102.2401,102.2739,128655.0
2019-01-24 15:30:00,121.02,121.08,121.01,121.05,187769.0,102.2654,102.3161,102.257,102.2908,187769.0
2019-01-24 15:40:00,121.05,121.09,121.04,121.08,338839.0,102.2908,102.3246,102.2823,102.3161,338839.0
2019-01-24 15:50:00,121.08,121.09,121.01,121.08,637888.0,102.3161,102.3246,102.257,102.3161,637888.0
2019-01-25 09:30:00,120.59,120.65,120.55,120.63,424170.0,101.9021,101.9528,101.8683,101.9359,424170.0
2019-01-25 09:40:00,120.64,120.71,120.6,120.68,410178.0,101.9443,102.0035,101.9105,101.9781,410178.0
2019-01-25 09:50:00,120.67,120.67,120.55,120.6,193594.0,101.9697,101.9697,101.8683,101.9105,193594.0
2019-01-25 10:00:00,120.61,120.63,120.46,120.47,120407.0,101.919,101.9359,101.7922,101.8007,120407.0
2019-01-25 10:10:00,120.47,120.48,120.42,120.44,104997.0,101.8007,101.8091,101.7584,101.7753,104997.0
2019-01-25 10:20:00,120.44,120.47,120.37,120.45,213949.0,101.7753,101.8007,101.7162,101.7838,213949.0
2019-01-25 10:30:00,120.46,120.51,120.37,120.4,143325.0,101.7922,101.8345,101.7162,101.7415,143325.0
2019-01-25 10:40:00,120.4,120.42,120.34,120.38,103123.0,101.7415,101.7584,101.6908,101.7246,103123.0
2019-01-25 10:50:00,120.38,120.47,120.38,120.4,177309.0,101.7246,101.8007,101.7246,101.7415,177309.0
2019-01-25 11:00:00,120.4,120.52,120.4,120.48,90075.0,101.7415,101.8429,101.7415,101.8091,90075.0
2019-01-25 11:10:00,120.48,120.62,120.48,120.56,115241.0,101.8091,101.9274,101.8091,101.8767,115241.0
2019-01-25 11:20:00,120.56,120.65,120.53,120.62,92098.0,101.8767,101.9528,101.8514,101.9274,92098.0
2019-01-25 11:30:00,120.63,120.7,120.62,120.68,41757.0,101.9359,101.995,101.9274,101.9781,41757.0
2019-01-25 11:40:00,120.67,120.71,120.65,120.67,69426.0,101.9697,102.0035,101.9528,101.9697,69426.0
2019-01-25 11:50:00,120.67,120.75,120.67,120.7,58967.0,101.9697,102.0373,101.9697,101.995,58967.0
2019-01-25 12:00:00,120.71,120.74,120.6,120.65,251760.0,102.0035,102.0288,101.9105,101.9528,251760.0
2019-01-25 12:10:00,120.63,120.67,120.59,120.65,65966.0,101.9359,101.9697,101.9021,101.9528,65966.0
2019-01-25 12:20:00,120.64,120.64,120.41,120.42,64738.0,101.9443,101.9443,101.75,101.7584,64738.0
2019-01-25 12:30:00,120.42,120.43,120.33,120.33,152560.0,101.7584,101.7669,101.6824,101.6824,152560.0
2019-01-25 12:40:00,120.33,120.45,120.32,120.38,109892.0,101.6824,101.7838,101.6739,101.7246,109892.0
2019-01-25 12:50:00,120.37,120.45,120.35,120.39,76352.0,101.7162,101.7838,101.6993,101.7331,76352.0
2019-01-25 13:00:00,120.39,120.48,120.37,120.45,45713.0,101.7331,101.8091,101.7162,101.7838,45713.0
2019-01-25 13:10:00,120.45,120.54,120.45,120.5,82903.0,101.7838,101.8598,101.7838,101.826,82903.0
2019-01-25 13:20:00,120.49,120.5,120.42,120.47,73367.0,101.8176,101.826,101.7584,101.8007,73367.0
2019-01-25 13:30:00,120.47,120.62,120.46,120.6,37555.0,101.8007,101.9274,101.7922,101.9105,37555.0
2019-01-25 13:40:00,120.59,120.59,120.5,120.52,52324.0,101.9021,101.9021,101.826,101.8429,52324.0
2019-01-25 13:50:00,120.52,120.61,120.52,120.57,230266.0,101.8429,101.919,101.8429,101.8852,230266.0
2019-01-25 14:00:00,120.57,120.61,120.51,120.53,35252.0,101.8852,101.919,101.8345,101.8514,35252.0
2019-01-25 14:10:00,120.53,120.6,120.52,120.59,202178.0,101.8514,101.9105,101.8429,101.9021,202178.0
2019-01-25 14:20:00,120.59,120.68,120.58,120.61,128132.0,101.9021,101.9781,101.8936,101.919,128132.0
2019-01-25 14:30:00,120.61,120.67,120.58,120.58,76812.0,101.919,101.9697,101.8936,101.8936,76812.0
2019-01-25 14:40:00,120.58,120.58,120.5,120.53,36741.0,101.8936,101.8936,101.826,101.8514,36741.0
2019-01-25 14:50:00,120.54,120.57,120.45,120.49,200370.0,101.8598,101.8852,101.7838,101.8176,200370.0
2019-01-25 15:00:00,120.5,120.55,120.42,120.46,251423.0,101.826,101.8683,101.7584,101.7922,251423.0
2019-01-25 15:10:00,120.46,120.51,120.44,120.49,215723.0,101.7922,101.8345,101.7753,101.8176,215723.0
2019-01-25 15:20:00,120.49,120.51,120.43,120.47,76433.0,101.8176,101.8345,101.7669,101.8007,76433.0
2019-01-25 15:30:00,120.48,120.59,120.47,120.58,145354.0,101.8091,101.9021,101.8007,101.8936,145354.0
2019-01-25 15:40:00,120.57,120.63,120.56,120.59,247415.0,101.8852,101.9359,101.8767,101.9021,247415.0
2019-01-25 15:50:00,120.59,120.63,120.55,120.56,492283.0,101.9021,101.9359,101.8683,101.8767,492283.0
2019-01-28 09:30:00,120.54,120.66,120.53,120.64,320602.0,101.8598,101.9612,101.8514,101.9443,320602.0
2019-01-28 09:40:00,120.64,120.74,120.57,120.74,226077.0,101.9443,102.0288,101.8852,102.0288,226077.0
2019-01-28 09:50:00,120.74,120.94,120.73,120.85,505043.0,102.0288,102.1978,102.0204,102.1218,505043.0
2019-01-28 10:00:00,120.85,120.93,120.8,120.83,329349.0,102.1218,102.1894,102.0795,102.1049,329349.0
2019-01-28 10:10:00,120.83,120.88,120.8,120.8,119048.0,102.1049,102.1471,102.0795,102.0795,119048.0
2019-01-28 10:20:00,120.81,120.81,120.72,120.76,71087.0,102.088,102.088,102.0119,102.0457,71087.0
2019-01-28 10:30:00,120.76,120.77,120.69,120.74,113838.0,102.0457,102.0542,101.9866,102.0288,113838.0
2019-01-28 10:40:00,120.74,120.77,120.69,120.75,79623.0,102.0288,102.0542,101.9866,102.0373,79623.0
2019-01-28 10:50:00,120.75,120.76,120.67,120.74,50136.0,102.0373,102.0457,101.9697,102.0288,50136.0
2019-01-28 11:00:00,120.74,120.83,120.73,120.73,903634.0,102.0288,102.1049,102.0204,102.0204,903634.0
2019-01-28 11:10:00,120.72,120.78,120.7,120.75,136852.0,102.0119,102.0626,101.995,102.0373,136852.0
2019-01-28 11:20:00,120.75,120.81,120.72,120.78,112176.0,102.0373,102.088,102.0119,102.0626,112176.0
2019-01-28 11:30:00,120.78,120.81,120.71,120.76,90786.0,102.0626,102.088,102.0035,102.0457,90786.0
2019-01-28 11:40:00,120.76,120.86,120.76,120.81,85371.0,102.0457,102.1302,102.0457,102.088,85371.0
2019-01-28 11:50:00,120.81,120.82,120.76,120.79,63333.0,102.088,102.0964,102.0457,102.0711,63333.0
2019-01-28 12:00:00,120.79,120.86,120.78,120.8,111844.0,102.0711,102.1302,102.0626,102.0795,111844.0
2019-01-28 12:10:00,120.81,120.82,120.75,120.82,67385.0,102.088,102.0964,102.0373,102.0964,67385.0
2019-01-28 12:20:00,120.82,120.83,120.74,120.76,51164.0,102.0964,102.1049,102.0288,102.0457,51164.0
2019-01-28 12:30:00,120.76,120.82,120.75,120.78,40405.0,102.0457,102.0964,102.0373,102.0626,40405.0
2019-01-28 12:40:00,120.77,120.84,120.77,120.81,101819.0,102.0542,102.1133,102.0542,102.088,101819.0
2019-01-28 12:50:00,120.81,120.81,120.71,120.72,55104.0,102.088,102.088,102.0035,102.0119,55104.0
2019-01-28 13:00:00,120.72,120.85,120.72,120.79,88026.0,102.0119,102.1218,102.0119,102.0711,88026.0
2019-01-28 13:10:00,120.78,120.93,120.77,120.89,41110.0,102.0626,102.1894,102.0542,102.1556,41110.0
2019-01-28 13:20:00,120.89,120.92,120.85,120.9,54936.0,102.1556,102.1809,102.1218,102.164,54936.0
2019-01-28 13:30:00,120.9,120.9,120.77,120.77,52726.0,102.164,102.164,102.0542,102.0542,52726.0
2019-01-28 13:40:00,120.77,120.78,120.71,120.72,408234.0,102.0542,102.0626,102.0035,102.0119,408234.0
2019-01-28 13:50:00,120.72,120.77,120.67,120.71,86390.0,102.0119,102.0542,101.9697,102.0035,86390.0
2019-01-28 14:00:00,120.7,120.72,120.67,120.71,50284.0,101.995,102.0119,101.9697,102.0035,50284.0
2019-01-28 14:10:00,120.72,120.74,120.67,120.69,39231.0,102.0119,102.0288,101.9697,101.9866,39231.0
2019-01-28 14:20:00,120.69,120.71,120.64,120.64,56551.0,101.9866,102.0035,101.9443,101.9443,56551.0
2019-01-28 14:30:00,120.64,120.66,120.58,120.59,51903.0,101.9443,101.9612,101.8936,101.9021,51903.0
2019-01-28 14:40:00,120.59,120.62,120.5,120.5,76971.0,101.9021,101.9274,101.826,101.826,76971.0
2019-01-28 14:50:00,120.5,120.56,120.44,120.54,128665.0,101.826,101.8767,101.7753,101.8598,128665.0
2019-01-28 15:00:00,120.54,120.55,120.47,120.52,92862.0,101.8598,101.8683,101.8007,101.8429,92862.0
2019-01-28 15:10:00,120.52,120.53,120.45,120.45,81079.0,101.8429,101.8514,101.7838,101.7838,81079.0
2019-01-28 15:20:00,120.45,120.49,120.41,120.46,199888.0,101.7838,101.8176,101.75,101.7922,199888.0
2019-01-28 15:30:00,120.45,120.49,120.43,120.48,115579.0,101.7838,101.8176,101.7669,101.8091,115579.0
2019-01-28 15:40:00,120.48,120.49,120.41,120.48,145524.0,101.8091,101.8176,101.75,101.8091,145524.0
2019-01-28 15:50:00,120.48,120.49,120.41,120.42,228061.0,101.8091,101.8176,101.75,101.7584,228061.0
2019-01-29 09:30:00,120.53,120.59,120.45,120.57,213504.0,101.8514,101.9021,101.7838,101.8852,213504.0
2019-01-29 09:40:00,120.59,120.6,120.46,120.49,99445.0,101.9021,101.9105,101.7922,101.8176,99445.0
2019-01-29 09:50:00,120.5,120.5,120.39,120.44,149712.0,101.826,101.826,101.7331,101.7753,149712.0
2019-01-29 10:00:00,120.43,120.57,120.43,120.55,96442.0,101.7669,101.8852,101.7669,101.8683,96442.0
2019-01-29 10:10:00,120.56,120.63,120.54,120.58,88857.0,101.8767,101.9359,101.8598,101.8936,88857.0
2019-01-29 10:20:00,120.59,120.65,120.48,120.48,76147.0,101.9021,101.9528,101.8091,101.8091,76147.0
2019-01-29 10:30:00,120.49,120.57,120.46,120.54,71500.0,101.8176,101.8852,101.7922,101.8598,71500.0
2019-01-29 10:40:00,120.54,120.56,120.49,120.54,44407.0,101.8598,101.8767,101.8176,101.8598,44407.0
2019-01-29 10:50:00,120.53,120.72,120.53,120.68,86191.0,101.8514,102.0119,101.8514,101.9781,86191.0
2019-01-29 11:00:00,120.69,120.74,120.65,120.7,69198.0,101.9866,102.0288,101.9528,101.995,69198.0
2019-01-29 11:10:00,120.7,120.72,120.63,120.64,108176.0,101.995,102.0119,101.9359,101.9443,108176.0
2019-01-29 11:20:00,120.65,120.71,120.64,120.67,196458.0,101.9528,102.0035,101.9443,101.9697,196458.0
2019-01-29 11:30:00,120.66,120.66,120.6,120.61,187375.0,101.9612,101.9612,101.9105,101.919,187375.0
2019-01-29 11:40:00,120.62,120.64,120.55,120.57,74688.0,101.9274,101.9443,101.8683,101.8852,74688.0
2019-01-29 11:50:00,120.57,120.61,120.54,120.56,54536.0,101.8852,101.919,101.8598,101.8767,54536.0
2019-01-29 12:00:00,120.56,120.6,120.54,120.56,93513.0,101.8767,101.9105,101.8598,101.8767,93513.0
2019-01-29 12:10:00,120.57,120.57,120.49,120.51,81757.0,101.8852,101.8852,101.8176,101.8345,81757.0
2019-01-29 12:20:00,120.51,120.6,120.5,120.59,35118.0,101.8345,101.9105,101.826,101.9021,35118.0
2019-01-29 12:30:00,120.59,120.64,120.56,120.56,43746.0,101.9021,101.9443,101.8767,101.8767,43746.0
2019-01-29 12:40:00,120.55,120.59,120.54,120.55,38810.0,101.8683,101.9021,101.8598,101.8683,38810.0
2019-01-29 12:50:00,120.56,120.66,120.52,120.64,36940.0,101.8767,101.9612,101.8429,101.9443,36940.0
2019-01-29 13:00:00,120.64,120.72,120.59,120.69,90117.0,101.9443,102.0119,101.9021,101.9866,90117.0
2019-01-29 13:10:00,120.69,120.81,120.68,120.78,164335.0,101.9866,102.088,101.9781,102.0626,164335.0
2019-01-29 13:20:00,120.77,120.84,120.74,120.75,94185.0,102.0542,102.1133,102.0288,102.0373,94185.0
2019-01-29 13:30:00,120.75,120.84,120.73,120.82,75480.0,102.0373,102.1133,102.0204,102.0964,75480.0
2019-01-29 13:40:00,120.82,120.83,120.72,120.76,77432.0,102.0964,102.1049,102.0119,102.0457,77432.0
2019-01-29 13:50:00,120.76,120.86,120.75,120.83,64299.0,102.0457,102.1302,102.0373,102.1049,64299.0
2019-01-29 14:00:00,120.83,120.87,120.83,120.86,48099.0,102.1049,102.1387,102.1049,102.1302,48099.0
2019-01-29 14:10:00,120.86,120.9,120.81,120.84,92352.0,102.1302,102.164,102.088,102.1133,92352.0
2019-01-29 14:20:00,120.84,120.9,120.84,120.89,97637.0,102.1133,102.164,102.1133,102.1556,97637.0
2019-01-29 14:30:00,120.9,120.92,120.82,120.89,163946.0,102.164,102.1809,102.0964,102.1556,163946.0
2019-01-29 14:40:00,120.9,120.93,120.86,120.92,178300.0,102.164,102.1894,102.1302,102.1809,178300.0
2019-01-29 14:50:00,120.92,121.04,120.9,121.01,223315.0,102.1809,102.2823,102.164,102.257,223315.0
2019-01-29 15:00:00,121.01,121.01,120.94,120.95,118900.0,102.257,102.257,102.1978,102.2063,118900.0
2019-01-29 15:10:00,120.95,120.98,120.94,120.97,118204.0,102.2063,102.2316,102.1978,102.2232,118204.0
2019-01-29 15:20:00,120.97,120.99,120.94,120.96,97522.0,102.2232,102.2401,102.1978,102.2147,97522.0
2019-01-29 15:30:00,120.96,121.0,120.94,120.98,161313.0,102.2147,102.2485,102.1978,102.2316,161313.0
2019-01-29 15:40:00,120.98,120.99,120.92,120.98,318992.0,102.2316,102.2401,102.1809,102.2316,318992.0
2019-01-29 15:50:00,120.98,121.03,120.96,121.02,566061.0,102.2316,102.2739,102.2147,102.2654,566061.0
2019-01-30 09:30:00,120.84,120.84,120.69,120.71,139750.0,102.1133,102.1133,101.9866,102.0035,139750.0
2019-01-30 09:40:00,120.71,120.84,120.71,120.84,116341.0,102.0035,102.1133,102.0035,102.1133,116341.0
2019-01-30 09:50:00,120.83,120.9,120.8,120.87,85111.0,102.1049,102.164,102.0795,102.1387,85111.0
2019-01-30 10:00:00,120.87,120.94,120.87,120.9,85439.0,102.1387,102.1978,102.1387,102.164,85439.0
2019-01-30 10:10:00,120.9,120.94,120.86,120.9,66420.0,102.164,102.1978,102.1302,102.164,66420.0
2019-01-30 10:20:00,120.9,120.91,120.85,120.9,104040.0,102.164,102.1725,102.1218,102.164,104040.0
2019-01-30 10:30:00,120.9,120.9,120.77,120.85,175092.0,102.164,102.164,102.0542,102.1218,175092.0
2019-01-30 10:40:00,120.84,120.86,120.8,120.84,59054.0,102.1133,102.1302,102.0795,102.1133,59054.0
2019-01-30 10:50:00,120.83,120.87,120.79,120.81,79251.0,102.1049,102.1387,102.0711,102.088,79251.0
2019-01-30 11:00:00,120.82,120.82,120.74,120.77,73834.0,102.0964,102.0964,102.0288,102.0542,73834.0
2019-01-30 11:10:00,120.76,120.79,120.74,120.77,44966.0,102.0457,102.0711,102.0288,102.0542,44966.0
2019-01-30 11:20:00,120.79,120.9,120.79,120.9,83485.0,102.0711,102.164,102.0711,102.164,83485.0
2019-01-30 11:30:00,120.9,120.92,120.81,120.88,114731.0,102.164,102.1809,102.088,102.1471,114731.0
2019-01-30 11:40:00,120.87,120.87,120.72,120.72,171510.0,102.1387,102.1387,102.0119,102.0119,171510.0
2019-01-30 11:50:00,120.72,120.75,120.7,120.75,418287.0,102.0119,102.0373,101.995,102.0373,418287.0
2019-01-30 12:00:00,120.76,120.76,120.7,120.73,104574.0,102.0457,102.0457,101.995,102.0204,104574.0
2019-01-30 12:10:00,120.72,120.74,120.7,120.73,46656.0,102.0119,102.0288,101.995,102.0204,46656.0
2019-01-30 12:20:00,120.73,120.74,120.69,120.74,84534.0,102.0204,102.0288,101.9866,102.0288,84534.0
2019-01-30 12:30:00,120.74,120.82,120.72,120.81,69376.0,102.0288,102.0964,102.0119,102.088,69376.0
2019-01-30 12:40:00,120.8,120.85,120.78,120.81,66838.0,102.0795,102.1218,102.0626,102.088,66838.0
2019-01-30 12:50:00,120.81,120.83,120.79,120.81,45870.0,102.088,102.1049,102.0711,102.088,45870.0
2019-01-30 13:00:00,120.8,120.82,120.71,120.71,236844.0,102.0795,102.0964,102.0035,102.0035,236844.0
2019-01-30 13:10:00,120.72,120.76,120.68,120.76,70720.0,102.0119,102.0457,101.9781,102.0457,70720.0
2019-01-30 13:20:00,120.76,120.78,120.73,120.76,106196.0,102.0457,102.0626,102.0204,102.0457,106196.0
2019-01-30 13:30:00,120.75,120.76,120.69,120.75,77660.0,102.0373,102.0457,101.9866,102.0373,77660.0
2019-01-30 13:40:00,120.75,120.8,120.71,120.72,275832.0,102.0373,102.0795,102.0035,102.0119,275832.0
2019-01-30 13:50:00,120.73,120.78,120.69,120.73,143390.0,102.0204,102.0626,101.9866,102.0204,143390.0
2019-01-30 14:00:00,120.7,120.9,120.33,120.73,824347.0,101.995,102.164,101.6824,102.0204,824347.0
2019-01-30 14:10:00,120.74,120.76,120.51,120.61,895215.0,102.0288,102.0457,101.8345,101.919,895215.0
2019-01-30 14:20:00,120.61,120.73,120.45,120.61,590140.0,101.919,102.0204,101.7838,101.919,590140.0
2019-01-30 14:30:00,120.61,120.81,120.57,120.75,711195.0,101.919,102.088,101.8852,102.0373,711195.0
2019-01-30 14:40:00,120.74,120.93,120.63,120.89,538577.0,102.0288,102.1894,101.9359,102.1556,538577.0
2019-01-30 14:50:00,120.89,120.89,120.62,120.75,328724.0,102.1556,102.1556,101.9274,102.0373,328724.0
2019-01-30 15:00:00,120.75,120.84,120.66,120.77,353552.0,102.0373,102.1133,101.9612,102.0542,353552.0
2019-01-30 15:10:00,120.77,120.78,120.49,120.51,622204.0,102.0542,102.0626,101.8176,101.8345,622204.0
2019-01-30 15:20:00,120.5,120.69,120.5,120.65,201687.0,101.826,101.9866,101.826,101.9528,201687.0
2019-01-30 15:30:00,120.66,120.91,120.65,120.91,403012.0,101.9612,102.1725,101.9528,102.1725,403012.0
2019-01-30 15:40:00,120.91,120.98,120.89,120.9,296504.0,102.1725,102.2316,102.1556,102.164,296504.0
2019-01-30 15:50:00,120.9,120.93,120.82,120.93,665439.0,102.164,102.1894,102.0964,102.1894,665439.0
2019-01-31 09:30:00,121.55,121.69,121.52,121.57,255746.0,102.7133,102.8316,102.688,102.7302,255746.0
2019-01-31 09:40:00,121.58,121.66,121.57,121.6,157292.0,102.7387,102.8063,102.7302,102.7556,157292.0
2019-01-31 09:50:00,121.6,121.61,121.53,121.59,109672.0,102.7556,102.764,102.6964,102.7471,109672.0
2019-01-31 10:00:00,121.59,121.64,121.5,121.64,118358.0,102.7471,102.7894,102.6711,102.7894,118358.0
2019-01-31 10:10:00,121.64,121.74,121.62,121.71,134900.0,102.7894,102.8739,102.7725,102.8485,134900.0
2019-01-31 10:20:00,121.71,121.82,121.7,121.8,134281.0,102.8485,102.9415,102.8401,102.9246,134281.0
2019-01-31 10:30:00,121.8,121.82,121.63,121.63,107449.0,102.9246,102.9415,102.7809,102.7809,107449.0
2019-01-31 10:40:00,121.63,121.8,121.61,121.78,276340.0,102.7809,102.9246,102.764,102.9077,276340.0
2019-01-31 10:50:00,121.77,121.83,121.69,121.74,207221.0,102.8992,102.9499,102.8316,102.8739,207221.0
2019-01-31 11:00:00,121.74,121.84,121.71,121.81,202041.0,102.8739,102.9584,102.8485,102.933,202041.0
2019-01-31 11:10:00,121.81,121.83,121.77,121.82,153956.0,102.933,102.9499,102.8992,102.9415,153956.0
2019-01-31 11:20:00,121.81,121.82,121.73,121.74,110135.0,102.933,102.9415,102.8654,102.8739,110135.0
2019-01-31 11:30:00,121.75,121.84,121.71,121.8,94579.0,102.8823,102.9584,102.8485,102.9246,94579.0
2019-01-31 11:40:00,121.79,121.98,121.78,121.98,221795.0,102.9161,103.0767,102.9077,103.0767,221795.0
2019-01-31 11:50:00,121.97,122.01,121.89,122.0,108939.0,103.0682,103.102,103.0006,103.0936,108939.0
2019-01-31 12:00:00,122.01,122.01,121.83,121.89,293073.0,103.102,103.102,102.9499,103.0006,293073.0
2019-01-31 12:10:00,121.89,121.94,121.86,121.9,146521.0,103.0006,103.0429,102.9753,103.0091,146521.0
2019-01-31 12:20:00,121.91,121.91,121.79,121.8,132395.0,103.0175,103.0175,102.9161,102.9246,132395.0
2019-01-31 12:30:00,121.81,121.85,121.77,121.77,70062.0,102.933,102.9668,102.8992,102.8992,70062.0
2019-01-31 12:40:00,121.77,121.86,121.71,121.85,265121.0,102.8992,102.9753,102.8485,102.9668,265121.0
2019-01-31 12:50:00,121.86,121.94,121.85,121.92,109913.0,102.9753,103.0429,102.9668,103.026,109913.0
2019-01-31 13:00:00,121.91,121.97,121.89,121.95,75632.0,103.0175,103.0682,103.0006,103.0513,75632.0
2019-01-31 13:10:00,121.95,122.0,121.91,122.0,246920.0,103.0513,103.0936,103.0175,103.0936,246920.0
2019-01-31 13:20:00,122.0,122.03,121.94,122.02,147901.0,103.0936,103.1189,103.0429,103.1105,147901.0
2019-01-31 13:30:00,122.01,122.07,121.98,122.0,111708.0,103.102,103.1527,103.0767,103.0936,111708.0
2019-01-31 13:40:00,122.0,122.06,121.96,122.05,207234.0,103.0936,103.1443,103.0598,103.1358,207234.0
2019-01-31 13:50:00,122.05,122.09,122.02,122.04,124470.0,103.1358,103.1696,103.1105,103.1274,124470.0
2019-01-31 14:00:00,122.03,122.07,121.95,122.07,153095.0,103.1189,103.1527,103.0513,103.1527,153095.0
2019-01-31 14:10:00,122.07,122.12,122.01,122.07,353802.0,103.1527,103.195,103.102,103.1527,353802.0
2019-01-31 14:20:00,122.07,122.14,122.05,122.12,269056.0,103.1527,103.2119,103.1358,103.195,269056.0
2019-01-31 14:30:00,122.12,122.18,122.09,122.16,205292.0,103.195,103.2457,103.1696,103.2288,205292.0
2019-01-31 14:40:00,122.16,122.17,121.86,121.86,247830.0,103.2288,103.2372,102.9753,102.9753,247830.0
2019-01-31 14:50:00,121.86,121.89,121.51,121.86,948875.0,102.9753,103.0006,102.6795,102.9753,948875.0
2019-01-31 15:00:00,121.86,121.99,121.82,121.97,496624.0,102.9753,103.0851,102.9415,103.0682,496624.0
2019-01-31 15:10:00,121.96,122.1,121.96,122.09,333622.0,103.0598,103.1781,103.0598,103.1696,333622.0
2019-01-31 15:20:00,122.09,122.09,121.94,122.03,365213.0,103.1696,103.1696,103.0429,103.1189,365213.0
2019-01-31 15:30:00,122.03,122.08,122.0,122.01,377368.0,103.1189,103.1612,103.0936,103.102,377368.0
2019-01-31 15:40:00,122.0,122.01,121.92,121.98,574496.0,103.0936,103.102,103.026,103.0767,574496.0
2019-01-31 15:50:00,121.97,121.97,121.85,121.9,1201217.0,103.0682,103.0682,102.9668,103.0091,1201217.0
2019-02-01 09:30:00,121.48,121.57,121.43,121.45,442090.0,102.8874,102.9636,102.8451,102.862,442090.0
2019-02-01 09:40:00,121.46,121.52,121.39,121.45,137906.0,102.8705,102.9213,102.8112,102.862,137906.0
2019-02-01 09:50:00,121.45,121.47,121.36,121.4,164322.0,102.862,102.8789,102.7858,102.8196,164322.0
2019-02-01 10:00:00,121.39,121.39,120.88,121.05,856581.0,102.8112,102.8112,102.3792,102.5232,856581.0
2019-02-01 10:10:00,121.05,121.13,120.97,121.09,389470.0,102.5232,102.591,102.4555,102.5571,389470.0
2019-02-01 10:20:00,121.09,121.11,120.91,120.95,210699.0,102.5571,102.574,102.4046,102.4385,210699.0
2019-02-01 10:30:00,120.95,121.02,120.9,121.01,228941.0,102.4385,102.4978,102.3962,102.4893,228941.0
2019-02-01 10:40:00,121.01,121.14,120.97,121.12,201519.0,102.4893,102.5994,102.4555,102.5825,201519.0
2019-02-01 10:50:00,121.13,121.15,121.03,121.1,162406.0,102.591,102.6079,102.5063,102.5656,162406.0
2019-02-01 11:00:00,121.1,121.15,120.96,120.98,256809.0,102.5656,102.6079,102.447,102.4639,256809.0
2019-02-01 11:10:00,120.97,121.07,120.95,121.05,195397.0,102.4555,102.5402,102.4385,102.5232,195397.0
2019-02-01 11:20:00,121.05,121.06,120.91,120.98,311722.0,102.5232,102.5317,102.4046,102.4639,311722.0
2019-02-01 11:30:00,120.99,121.02,120.94,120.98,130008.0,102.4724,102.4978,102.43,102.4639,130008.0
2019-02-01 11:40:00,120.97,120.97,120.84,120.86,180078.0,102.4555,102.4555,102.3454,102.3623,180078.0
2019-02-01 11:50:00,120.86,120.95,120.85,120.94,96404.0,102.3623,102.4385,102.3538,102.43,96404.0
2019-02-01 12:00:00,120.93,121.01,120.93,120.97,311663.0,102.4216,102.4893,102.4216,102.4555,311663.0
2019-02-01 12:10:00,120.98,121.07,120.95,121.03,144210.0,102.4639,102.5402,102.4385,102.5063,144210.0
2019-02-01 12:20:00,121.02,121.05,120.98,121.05,203610.0,102.4978,102.5232,102.4639,102.5232,203610.0
2019-02-01 12:30:00,121.04,121.07,121.0,121.02,51473.0,102.5147,102.5402,102.4809,102.4978,51473.0
2019-02-01 12:40:00,121.02,121.02,120.94,120.95,178281.0,102.4978,102.4978,102.43,102.4385,178281.0
2019-02-01 12:50:00,120.94,121.0,120.9,120.91,57822.0,102.43,102.4809,102.3962,102.4046,57822.0
2019-02-01 13:00:00,120.9,120.95,120.88,120.89,67505.0,102.3962,102.4385,102.3792,102.3877,67505.0
2019-02-01 13:10:00,120.89,120.92,120.87,120.89,94655.0,102.3877,102.4131,102.3708,102.3877,94655.0
2019-02-01 13:20:00,120.88,120.91,120.87,120.89,107122.0,102.3792,102.4046,102.3708,102.3877,107122.0
2019-02-01 13:30:00,120.89,120.9,120.85,120.86,86282.0,102.3877,102.3962,102.3538,102.3623,86282.0
2019-02-01 13:40:00,120.87,120.99,120.84,120.9,59771.0,102.3708,102.4724,102.3454,102.3962,59771.0
2019-02-01 13:50:00,120.9,120.95,120.85,120.91,37142.0,102.3962,102.4385,102.3538,102.4046,37142.0
2019-02-01 14:00:00,120.9,120.97,120.86,120.9,160355.0,102.3962,102.4555,102.3623,102.3962,160355.0
2019-02-01 14:10:00,120.91,120.97,120.85,120.96,259260.0,102.4046,102.4555,102.3538,102.447,259260.0
2019-02-01 14:20:00,120.97,120.97,120.93,120.95,116711.0,102.4555,102.4555,102.4216,102.4385,116711.0
2019-02-01 14:30:00,120.95,120.98,120.93,120.95,242737.0,102.4385,102.4639,102.4216,102.4385,242737.0
2019-02-01 14:40:00,120.96,121.0,120.94,120.98,273998.0,102.447,102.4809,102.43,102.4639,273998.0
2019-02-01 14:50:00,120.98,121.05,120.93,120.93,370706.0,102.4639,102.5232,102.4216,102.4216,370706.0
2019-02-01 15:00:00,120.93,121.07,120.92,121.02,211684.0,102.4216,102.5402,102.4131,102.4978,211684.0
2019-02-01 15:10:00,121.02,121.02,120.91,120.91,135694.0,102.4978,102.4978,102.4046,102.4046,135694.0
2019-02-01 15:20:00,120.92,120.98,120.91,120.95,141410.0,102.4131,102.4639,102.4046,102.4385,141410.0
2019-02-01 15:30:00,120.96,121.01,120.94,120.96,392126.0,102.447,102.4893,102.43,102.447,392126.0
2019-02-01 15:40:00,120.95,121.02,120.95,121.01,422577.0,102.4385,102.4978,102.4385,102.4893,422577.0
2019-02-01 15:50:00,121.01,121.02,120.93,120.96,1244320.0,102.4893,102.4978,102.4216,102.447,1244320.0
2019-02-04 09:30:00,120.44,120.46,120.36,120.4,282470.0,102.0066,102.0235,101.9388,101.9727,282470.0
2019-02-04 09:40:00,120.4,120.43,120.33,120.34,184856.0,101.9727,101.9981,101.9134,101.9219,184856.0
2019-02-04 09:50:00,120.35,120.36,120.22,120.26,229156.0,101.9303,101.9388,101.8202,101.8541,229156.0
2019-02-04 10:00:00,120.27,120.43,120.26,120.34,200112.0,101.8626,101.9981,101.8541,101.9219,200112.0
2019-02-04 10:10:00,120.34,120.36,120.24,120.28,247786.0,101.9219,101.9388,101.8372,101.8711,247786.0
2019-02-04 10:20:00,120.28,120.34,120.25,120.26,363720.0,101.8711,101.9219,101.8457,101.8541,363720.0
2019-02-04 10:30:00,120.25,120.28,120.12,120.14,322918.0,101.8457,101.8711,101.7355,101.7525,322918.0
2019-02-04 10:40:00,120.14,120.17,120.02,120.08,288441.0,101.7525,101.7779,101.6509,101.7017,288441.0
2019-02-04 10:50:00,120.07,120.14,120.06,120.1,218555.0,101.6932,101.7525,101.6847,101.7186,218555.0
2019-02-04 11:00:00,120.11,120.18,120.03,120.17,169417.0,101.7271,101.7864,101.6593,101.7779,169417.0
2019-02-04 11:10:00,120.17,120.22,120.16,120.18,84355.0,101.7779,101.8202,101.7694,101.7864,84355.0
2019-02-04 11:20:00,120.18,120.19,120.12,120.16,38400.0,101.7864,101.7948,101.7355,101.7694,38400.0
2019-02-04 11:30:00,120.16,120.27,120.14,120.25,104902.0,101.7694,101.8626,101.7525,101.8457,104902.0
2019-02-04 11:40:00,120.25,120.27,120.19,120.24,128339.0,101.8457,101.8626,101.7948,101.8372,128339.0
2019-02-04 11:50:00,120.25,120.25,120.17,120.21,45577.0,101.8457,101.8457,101.7779,101.8118,45577.0
2019-02-04 12:00:00,120.2,120.23,120.17,120.19,104891.0,101.8033,101.8287,101.7779,101.7948,104891.0
2019-02-04 12:10:00,120.19,120.26,120.18,120.21,94409.0,101.7948,101.8541,101.7864,101.8118,94409.0
2019-02-04 12:20:00,120.21,120.24,120.19,120.2,387723.0,101.8118,101.8372,101.7948,101.8033,387723.0
2019-02-04 12:30:00,120.2,120.26,120.2,120.24,126786.0,101.8033,101.8541,101.8033,101.8372,126786.0
2019-02-04 12:40:00,120.24,120.25,120.18,120.22,92848.0,101.8372,101.8457,101.7864,101.8202,92848.0
2019-02-04 12:50:00,120.23,120.26,120.18,120.23,264266.0,101.8287,101.8541,101.7864,101.8287,264266.0
2019-02-04 13:00:00,120.24,120.3,120.21,120.3,63289.0,101.8372,101.888,101.8118,101.888,63289.0
2019-02-04 13:10:00,120.3,120.33,120.25,120.32,55357.0,101.888,101.9134,101.8457,101.9049,55357.0
2019-02-04 13:20:00,120.32,120.39,120.31,120.37,64180.0,101.9049,101.9642,101.8965,101.9473,64180.0
2019-02-04 13:30:00,120.38,120.4,120.36,120.38,57122.0,101.9558,101.9727,101.9388,101.9558,57122.0
2019-02-04 13:40:00,120.37,120.39,120.31,120.34,106696.0,101.9473,101.9642,101.8965,101.9219,106696.0
2019-02-04 13:50:00,120.35,120.37,120.33,120.36,83729.0,101.9303,101.9473,101.9134,101.9388,83729.0
2019-02-04 14:00:00,120.37,120.4,120.34,120.39,60331.0,101.9473,101.9727,101.9219,101.9642,60331.0
2019-02-04 14:10:00,120.38,120.42,120.38,120.39,77279.0,101.9558,101.9896,101.9558,101.9642,77279.0
2019-02-04 14:20:00,120.39,120.41,120.38,120.39,43642.0,101.9642,101.9812,101.9558,101.9642,43642.0
2019-02-04 14:30:00,120.4,120.42,120.39,120.4,140045.0,101.9727,101.9896,101.9642,101.9727,140045.0
2019-02-04 14:40:00,120.4,120.52,120.38,120.48,78164.0,101.9727,102.0743,101.9558,102.0405,78164.0
2019-02-04 14:50:00,120.48,120.55,120.34,120.35,170777.0,102.0405,102.0997,101.9219,101.9303,170777.0
2019-02-04 15:00:00,120.35,120.43,120.35,120.41,136311.0,101.9303,101.9981,101.9303,101.9812,136311.0
2019-02-04 15:10:00,120.41,120.42,120.37,120.39,87633.0,101.9812,101.9896,101.9473,101.9642,87633.0
2019-02-04 15:20:00,120.39,120.4,120.31,120.32,126389.0,101.9642,101.9727,101.8965,101.9049,126389.0
2019-02-04 15:30:00,120.32,120.45,120.31,120.45,331003.0,101.9049,102.015,101.8965,102.015,331003.0
2019-02-04 15:40:00,120.45,120.45,120.38,120.45,431150.0,102.015,102.015,101.9558,102.015,431150.0
2019-02-04 15:50:00,120.45,120.47,120.41,120.42,733431.0,102.015,102.032,101.9812,101.9896,733431.0
2019-02-05 09:30:00,120.73,120.77,120.66,120.69,165645.0,102.2522,102.2861,102.1929,102.2183,165645.0
2019-02-05 09:40:00,120.69,120.76,120.66,120.75,106164.0,102.2183,102.2776,102.1929,102.2691,106164.0
2019-02-05 09:50:00,120.74,120.87,120.73,120.87,188844.0,102.2607,102.3708,102.2522,102.3708,188844.0
2019-02-05 10:00:00,120.87,120.9,120.77,120.82,146994.0,102.3708,102.3962,102.2861,102.3284,146994.0
2019-02-05 10:10:00,120.81,120.99,120.81,120.97,123532.0,102.3199,102.4724,102.3199,102.4555,123532.0
2019-02-05 10:20:00,120.97,121.06,120.95,121.02,107345.0,102.4555,102.5317,102.4385,102.4978,107345.0
2019-02-05 10:30:00,121.02,121.07,120.98,121.06,76800.0,102.4978,102.5402,102.4639,102.5317,76800.0
2019-02-05 10:40:00,121.07,121.07,120.95,120.99,152758.0,102.5402,102.5402,102.4385,102.4724,152758.0
2019-02-05 10:50:00,120.98,121.03,120.96,121.0,56452.0,102.4639,102.5063,102.447,102.4809,56452.0
2019-02-05 11:00:00,121.0,121.13,121.0,121.1,58065.0,102.4809,102.591,102.4809,102.5656,58065.0
2019-02-05 11:10:00,121.1,121.14,121.08,121.13,124683.0,102.5656,102.5994,102.5486,102.591,124683.0
2019-02-05 11:20:00,121.14,121.22,121.13,121.2,174160.0,102.5994,102.6672,102.591,102.6503,174160.0
2019-02-05 11:30:00,121.2,121.23,121.06,121.1,192812.0,102.6503,102.6757,102.5317,102.5656,192812.0
2019-02-05 11:40:00,121.1,121.13,121.06,121.06,64300.0,102.5656,102.591,102.5317,102.5317,64300.0
2019-02-05 11:50:00,121.05,121.07,120.9,120.91,219330.0,102.5232,102.5402,102.3962,102.4046,219330.0
2019-02-05 12:00:00,120.91,120.94,120.87,120.94,86987.0,102.4046,102.43,102.3708,102.43,86987.0
2019-02-05 12:10:00,120.95,120.98,120.89,120.98,43977.0,102.4385,102.4639,102.3877,102.4639,43977.0
2019-02-05 12:20:00,120.99,121.0,120.91,120.97,158858.0,102.4724,102.4809,102.4046,102.4555,158858.0
2019-02-05 12:30:00,120.97,121.0,120.91,120.91,35081.0,102.4555,102.4809,102.4046,102.4046,35081.0
2019-02-05 12:40:00,120.92,120.94,120.86,120.9,55412.0,102.4131,102.43,102.3623,102.3962,55412.0
2019-02-05 12:50:00,120.9,120.9,120.85,120.88,44915.0,102.3962,102.3962,102.3538,102.3792,44915.0
2019-02-05 13:00:00,120.88,120.99,120.86,120.99,145692.0,102.3792,102.4724,102.3623,102.4724,145692.0
2019-02-05 13:10:00,120.99,121.05,120.98,120.99,137649.0,102.4724,102.5232,102.4639,102.4724,137649.0
2019-02-05 13:20:00,120.99,120.99,120.94,120.97,60024.0,102.4724,102.4724,102.43,102.4555,60024.0
2019-02-05 13:30:00,120.97,121.0,120.9,120.91,58097.0,102.4555,102.4809,102.3962,102.4046,58097.0
2019-02-05 13:40:00,120.9,120.91,120.75,120.75,118200.0,102.3962,102.4046,102.2691,102.2691,118200.0
2019-02-05 13:50:00,120.75,120.79,120.73,120.75,154189.0,102.2691,102.303,102.2522,102.2691,154189.0
2019-02-05 14:00:00,120.75,120.76,120.7,120.75,118748.0,102.2691,102.2776,102.2268,102.2691,118748.0
2019-02-05 14:10:00,120.75,120.82,120.74,120.79,54538.0,102.2691,102.3284,102.2607,102.303,54538.0
2019-02-05 14:20:00,120.79,120.82,120.75,120.82,95438.0,102.303,102.3284,102.2691,102.3284,95438.0
2019-02-05 14:30:00,120.81,120.87,120.74,120.87,90279.0,102.3199,102.3708,102.2607,102.3708,90279.0
2019-02-05 14:40:00,120.85,120.92,120.85,120.89,29580.0,102.3538,102.4131,102.3538,102.3877,29580.0
2019-02-05 14:50:00,120.9,120.94,120.85,120.85,56546.0,102.3962,102.43,102.3538,102.3538,56546.0
2019-02-05 15:00:00,120.85,120.86,120.74,120.76,99748.0,102.3538,102.3623,102.2607,102.2776,99748.0
2019-02-05 15:10:00,120.76,120.8,120.75,120.76,51346.0,102.2776,102.3115,102.2691,102.2776,51346.0
2019-02-05 15:20:00,120.76,120.91,120.75,120.89,254208.0,102.2776,102.4046,102.2691,102.3877,254208.0
2019-02-05 15:30:00,120.91,120.98,120.9,120.96,98687.0,102.4046,102.4639,102.3962,102.447,98687.0
2019-02-05 15:40:00,120.95,120.97,120.9,120.94,231784.0,102.4385,102.4555,102.3962,102.43,231784.0
2019-02-05 15:50:00,120.94,120.98,120.91,120.96,1137950.0,102.43,102.4639,102.4046,102.447,1137950.0
2019-02-06 09:30:00,121.36,121.41,121.29,121.4,235293.0,102.7858,102.8281,102.7265,102.8196,235293.0
2019-02-06 09:40:00,121.4,121.4,121.24,121.27,106544.0,102.8196,102.8196,102.6841,102.7095,106544.0
2019-02-06 09:50:00,121.27,121.29,121.18,121.21,225549.0,102.7095,102.7265,102.6333,102.6587,225549.0
2019-02-06 10:00:00,121.21,121.34,121.21,121.34,109210.0,102.6587,102.7688,102.6587,102.7688,109210.0
2019-02-06 10:10:00,121.34,121.41,121.31,121.33,82402.0,102.7688,102.8281,102.7434,102.7604,82402.0
2019-02-06 10:20:00,121.33,121.39,121.27,121.37,93130.0,102.7604,102.8112,102.7095,102.7942,93130.0
2019-02-06 10:30:00,121.36,121.36,121.27,121.31,264724.0,102.7858,102.7858,102.7095,102.7434,264724.0
2019-02-06 10:40:00,121.31,121.31,121.25,121.3,95227.0,102.7434,102.7434,102.6926,102.7349,95227.0
2019-02-06 10:50:00,121.29,121.29,121.13,121.15,93144.0,102.7265,102.7265,102.591,102.6079,93144.0
2019-02-06 11:00:00,121.15,121.19,121.05,121.09,114809.0,102.6079,102.6418,102.5232,102.5571,114809.0
2019-02-06 11:10:00,121.09,121.13,121.06,121.12,85192.0,102.5571,102.591,102.5317,102.5825,85192.0
2019-02-06 11:20:00,121.11,121.19,121.03,121.12,119177.0,102.574,102.6418,102.5063,102.5825,119177.0
2019-02-06 11:30:00,121.11,121.19,121.09,121.14,45459.0,102.574,102.6418,102.5571,102.5994,45459.0
2019-02-06 11:40:00,121.13,121.19,121.09,121.18,37968.0,102.591,102.6418,102.5571,102.6333,37968.0
2019-02-06 11:50:00,121.18,121.24,121.17,121.18,49617.0,102.6333,102.6841,102.6248,102.6333,49617.0
2019-02-06 12:00:00,121.18,121.21,121.15,121.21,37636.0,102.6333,102.6587,102.6079,102.6587,37636.0
2019-02-06 12:10:00,121.22,121.28,121.18,121.26,40945.0,102.6672,102.718,102.6333,102.7011,40945.0
2019-02-06 12:20:00,121.25,121.27,121.2,121.26,44697.0,102.6926,102.7095,102.6503,102.7011,44697.0
2019-02-06 12:30:00,121.25,121.26,121.2,121.21,58405.0,102.6926,102.7011,102.6503,102.6587,58405.0
2019-02-06 12:40:00,121.21,121.28,121.2,121.26,103264.0,102.6587,102.718,102.6503,102.7011,103264.0
2019-02-06 12:50:00,121.25,121.32,121.24,121.28,73044.0,102.6926,102.7519,102.6841,102.718,73044.0
2019-02-06 13:00:00,121.29,121.32,121.03,121.05,356844.0,102.7265,102.7519,102.5063,102.5232,356844.0
2019-02-06 13:10:00,121.05,121.06,120.89,120.9,127587.0,102.5232,102.5317,102.3877,102.3962,127587.0
2019-02-06 13:20:00,120.89,120.92,120.75,120.79,149450.0,102.3877,102.4131,102.2691,102.303,149450.0
2019-02-06 13:30:00,120.79,120.84,120.76,120.78,58703.0,102.303,102.3454,102.2776,102.2945,58703.0
2019-02-06 13:40:00,120.78,120.83,120.73,120.77,49153.0,102.2945,102.3369,102.2522,102.2861,49153.0
2019-02-06 13:50:00,120.79,120.84,120.79,120.81,45562.0,102.303,102.3454,102.303,102.3199,45562.0
2019-02-06 14:00:00,120.8,120.88,120.79,120.88,62288.0,102.3115,102.3792,102.303,102.3792,62288.0
2019-02-06 14:10:00,120.9,120.99,120.88,120.94,62383.0,102.3962,102.4724,102.3792,102.43,62383.0
2019-02-06 14:20:00,120.94,120.97,120.87,120.89,77577.0,102.43,102.4555,102.3708,102.3877,77577.0
2019-02-06 14:30:00,120.89,120.95,120.89,120.91,110798.0,102.3877,102.4385,102.3877,102.4046,110798.0
2019-02-06 14:40:00,120.91,120.94,120.85,120.87,55020.0,102.4046,102.43,102.3538,102.3708,55020.0
2019-02-06 14:50:00,120.88,120.92,120.82,120.87,170837.0,102.3792,102.4131,102.3284,102.3708,170837.0
2019-02-06 15:00:00,120.87,121.0,120.86,120.96,170245.0,102.3708,102.4809,102.3623,102.447,170245.0
2019-02-06 15:10:00,120.96,121.04,120.95,121.02,91407.0,102.447,102.5147,102.4385,102.4978,91407.0
2019-02-06 15:20:00,121.03,121.05,120.99,121.0,48267.0,102.5063,102.5232,102.4724,102.4809,48267.0
2019-02-06 15:30:00,121.0,121.04,120.95,121.01,195015.0,102.4809,102.5147,102.4385,102.4893,195015.0
2019-02-06 15:40:00,121.01,121.05,120.99,121.02,130720.0,102.4893,102.5232,102.4724,102.4978,130720.0
2019-02-06 15:50:00,121.03,121.03,120.99,121.02,355099.0,102.5063,102.5063,102.4724,102.4978,355099.0
2019-02-07 09:30:00,121.46,121.56,121.44,121.54,263291.0,102.8705,102.9552,102.8535,102.9382,263291.0
2019-02-07 09:40:00,121.55,121.59,121.46,121.56,705754.0,102.9467,102.9806,102.8705,102.9552,705754.0
2019-02-07 09:50:00,121.55,121.58,121.39,121.4,1132278.0,102.9467,102.9721,102.8112,102.8196,1132278.0
2019-02-07 10:00:00,121.4,121.55,121.39,121.42,228132.0,102.8196,102.9467,102.8112,102.8366,228132.0
2019-02-07 10:10:00,121.42,121.42,121.3,121.39,296978.0,102.8366,102.8366,102.7349,102.8112,296978.0
2019-02-07 10:20:00,121.4,121.4,121.23,121.33,143576.0,102.8196,102.8196,102.6757,102.7604,143576.0
2019-02-07 10:30:00,121.33,121.41,121.3,121.35,62497.0,102.7604,102.8281,102.7349,102.7773,62497.0
2019-02-07 10:40:00,121.35,121.42,121.29,121.42,72539.0,102.7773,102.8366,102.7265,102.8366,72539.0
2019-02-07 10:50:00,121.42,121.47,121.41,121.47,139645.0,102.8366,102.8789,102.8281,102.8789,139645.0
2019-02-07 11:00:00,121.47,121.52,121.4,121.48,122003.0,102.8789,102.9213,102.8196,102.8874,122003.0
2019-02-07 11:10:00,121.49,121.52,121.41,121.51,152381.0,102.8959,102.9213,102.8281,102.9128,152381.0
2019-02-07 11:20:00,121.52,121.52,121.44,121.45,141361.0,102.9213,102.9213,102.8535,102.862,141361.0
2019-02-07 11:30:00,121.45,121.58,121.45,121.5,105030.0,102.862,102.9721,102.862,102.9043,105030.0
2019-02-07 11:40:00,121.49,121.51,121.38,121.43,94430.0,102.8959,102.9128,102.8027,102.8451,94430.0
2019-02-07 11:50:00,121.44,121.45,121.39,121.44,45705.0,102.8535,102.862,102.8112,102.8535,45705.0
2019-02-07 12:00:00,121.45,121.51,121.39,121.4,181819.0,102.862,102.9128,102.8112,102.8196,181819.0
2019-02-07 12:10:00,121.41,121.43,121.37,121.42,186098.0,102.8281,102.8451,102.7942,102.8366,186098.0
2019-02-07 12:20:00,121.42,121.44,121.38,121.41,65282.0,102.8366,102.8535,102.8027,102.8281,65282.0
2019-02-07 12:30:00,121.41,121.46,121.37,121.37,75596.0,102.8281,102.8705,102.7942,102.7942,75596.0
2019-02-07 12:40:00,121.37,121.41,121.35,121.39,53223.0,102.7942,102.8281,102.7773,102.8112,53223.0
2019-02-07 12:50:00,121.39,121.44,121.35,121.36,94644.0,102.8112,102.8535,102.7773,102.7858,94644.0
2019-02-07 13:00:00,121.36,121.53,121.36,121.48,191747.0,102.7858,102.9297,102.7858,102.8874,191747.0
2019-02-07 13:10:00,121.48,121.66,121.48,121.65,57358.0,102.8874,103.0399,102.8874,103.0314,57358.0
2019-02-07 13:20:00,121.65,121.65,121.56,121.59,111479.0,103.0314,103.0314,102.9552,102.9806,111479.0
2019-02-07 13:30:00,121.59,121.71,121.56,121.69,166720.0,102.9806,103.0822,102.9552,103.0653,166720.0
2019-02-07 13:40:00,121.7,121.75,121.66,121.74,65905.0,103.0737,103.1161,103.0399,103.1076,65905.0
2019-02-07 13:50:00,121.74,121.8,121.69,121.78,122907.0,103.1076,103.1584,103.0653,103.1415,122907.0
2019-02-07 14:00:00,121.79,121.82,121.75,121.82,90301.0,103.15,103.1754,103.1161,103.1754,90301.0
2019-02-07 14:10:00,121.82,121.88,121.78,121.82,176505.0,103.1754,103.2262,103.1415,103.1754,176505.0
2019-02-07 14:20:00,121.84,121.84,121.72,121.73,326518.0,103.1923,103.1923,103.0907,103.0991,326518.0
2019-02-07 14:30:00,121.73,121.75,121.67,121.73,105721.0,103.0991,103.1161,103.0483,103.0991,105721.0
2019-02-07 14:40:00,121.73,121.77,121.67,121.76,50909.0,103.0991,103.133,103.0483,103.1245,50909.0
2019-02-07 14:50:00,121.76,121.87,121.76,121.81,106403.0,103.1245,103.2177,103.1245,103.1669,106403.0
2019-02-07 15:00:00,121.82,121.9,121.8,121.88,195559.0,103.1754,103.2431,103.1584,103.2262,195559.0
2019-02-07 15:10:00,121.88,121.91,121.85,121.89,119819.0,103.2262,103.2516,103.2008,103.2346,119819.0
2019-02-07 15:20:00,121.89,121.91,121.84,121.88,107792.0,103.2346,103.2516,103.1923,103.2262,107792.0
2019-02-07 15:30:00,121.87,121.88,121.84,121.87,151650.0,103.2177,103.2262,103.1923,103.2177,151650.0
2019-02-07 15:40:00,121.86,121.87,121.7,121.72,265138.0,103.2092,103.2177,103.0737,103.0907,265138.0
2019-02-07 15:50:00,121.72,121.84,121.69,121.83,788795.0,103.0907,103.1923,103.0653,103.1838,788795.0
2019-02-08 09:30:00,122.24,122.26,122.07,122.14,119251.0,103.5311,103.548,103.3871,103.4464,119251.0
2019-02-08 09:40:00,122.14,122.27,122.11,122.23,113729.0,103.4464,103.5565,103.421,103.5226,113729.0
2019-02-08 09:50:00,122.23,122.34,122.23,122.3,247954.0,103.5226,103.6158,103.5226,103.5819,247954.0
2019-02-08 10:00:00,122.31,122.35,122.15,122.2,101981.0,103.5904,103.6242,103.4549,103.4972,101981.0
2019-02-08 10:10:00,122.21,122.38,122.15,122.33,155089.0,103.5057,103.6497,103.4549,103.6073,155089.0
2019-02-08 10:20:00,122.34,122.35,122.08,122.11,309117.0,103.6158,103.6242,103.3956,103.421,309117.0
2019-02-08 10:30:00,122.14,122.19,122.1,122.19,84273.0,103.4464,103.4887,103.4125,103.4887,84273.0
2019-02-08 10:40:00,122.18,122.35,122.11,122.33,100969.0,103.4803,103.6242,103.421,103.6073,100969.0
2019-02-08 10:50:00,122.33,122.37,122.21,122.21,116529.0,103.6073,103.6412,103.5057,103.5057,116529.0
2019-02-08 11:00:00,122.23,122.28,122.21,122.26,183151.0,103.5226,103.565,103.5057,103.548,183151.0
2019-02-08 11:10:00,122.25,122.28,122.17,122.28,129046.0,103.5396,103.565,103.4718,103.565,129046.0
2019-02-08 11:20:00,122.28,122.33,122.28,122.3,80904.0,103.565,103.6073,103.565,103.5819,80904.0
2019-02-08 11:30:00,122.3,122.31,122.24,122.29,80912.0,103.5819,103.5904,103.5311,103.5734,80912.0
2019-02-08 11:40:00,122.3,122.32,122.25,122.27,51275.0,103.5819,103.5988,103.5396,103.5565,51275.0
2019-02-08 11:50:00,122.26,122.26,122.13,122.16,80893.0,103.548,103.548,103.4379,103.4633,80893.0
2019-02-08 12:00:00,122.15,122.25,122.1,122.23,55711.0,103.4549,103.5396,103.4125,103.5226,55711.0
2019-02-08 12:10:00,122.24,122.26,122.17,122.26,74104.0,103.5311,103.548,103.4718,103.548,74104.0
2019-02-08 12:20:00,122.25,122.32,122.23,122.29,39399.0,103.5396,103.5988,103.5226,103.5734,39399.0
2019-02-08 12:30:00,122.29,122.4,122.28,122.4,41407.0,103.5734,103.6666,103.565,103.6666,41407.0
2019-02-08 12:40:00,122.39,122.42,122.36,122.41,70579.0,103.6581,103.6835,103.6327,103.6751,70579.0
2019-02-08 12:50:00,122.42,122.45,122.4,122.43,82655.0,103.6835,103.7089,103.6666,103.692,82655.0
2019-02-08 13:00:00,122.43,122.46,122.41,122.43,23547.0,103.692,103.7174,103.6751,103.692,23547.0
2019-02-08 13:10:00,122.43,122.43,122.36,122.37,25803.0,103.692,103.692,103.6327,103.6412,25803.0
2019-02-08 13:20:00,122.37,122.39,122.27,122.33,116040.0,103.6412,103.6581,103.5565,103.6073,116040.0
2019-02-08 13:30:00,122.32,122.32,122.29,122.29,35673.0,103.5988,103.5988,103.5734,103.5734,35673.0
2019-02-08 13:40:00,122.29,122.31,122.24,122.25,50243.0,103.5734,103.5904,103.5311,103.5396,50243.0
2019-02-08 13:50:00,122.24,122.3,122.2,122.29,69609.0,103.5311,103.5819,103.4972,103.5734,69609.0
2019-02-08 14:00:00,122.29,122.42,122.24,122.33,52952.0,103.5734,103.6835,103.5311,103.6073,52952.0
2019-02-08 14:10:00,122.34,122.36,122.32,122.33,162922.0,103.6158,103.6327,103.5988,103.6073,162922.0
2019-02-08 14:20:00,122.32,122.37,122.29,122.3,60178.0,103.5988,103.6412,103.5734,103.5819,60178.0
2019-02-08 14:30:00,122.31,122.38,122.3,122.3,112602.0,103.5904,103.6497,103.5819,103.5819,112602.0
2019-02-08 14:40:00,122.3,122.36,122.28,122.36,34730.0,103.5819,103.6327,103.565,103.6327,34730.0
2019-02-08 14:50:00,122.35,122.42,122.34,122.36,49956.0,103.6242,103.6835,103.6158,103.6327,49956.0
2019-02-08 15:00:00,122.35,122.43,122.33,122.39,48392.0,103.6242,103.692,103.6073,103.6581,48392.0
2019-02-08 15:10:00,122.39,122.43,122.36,122.41,48307.0,103.6581,103.692,103.6327,103.6751,48307.0
2019-02-08 15:20:00,122.42,122.47,122.4,122.45,107071.0,103.6835,103.7259,103.6666,103.7089,107071.0
2019-02-08 15:30:00,122.45,122.47,122.38,122.39,79852.0,103.7089,103.7259,103.6497,103.6581,79852.0
2019-02-08 15:40:00,122.39,122.43,122.38,122.4,75983.0,103.6581,103.692,103.6497,103.6666,75983.0
2019-02-08 15:50:00,122.41,122.42,122.34,122.35,322862.0,103.6751,103.6835,103.6158,103.6242,322862.0
2019-02-11 09:30:00,121.86,121.88,121.79,121.83,201433.0,103.2092,103.2262,103.15,103.1838,201433.0
2019-02-11 09:40:00,121.83,121.92,121.82,121.9,181965.0,103.1838,103.2601,103.1754,103.2431,181965.0
2019-02-11 09:50:00,121.91,122.01,121.86,122.01,132523.0,103.2516,103.3363,103.2092,103.3363,132523.0
2019-02-11 10:00:00,122.01,122.04,121.95,121.96,91281.0,103.3363,103.3617,103.2855,103.2939,91281.0
2019-02-11 10:10:00,121.96,122.06,121.92,121.99,163052.0,103.2939,103.3786,103.2601,103.3193,163052.0
2019-02-11 10:20:00,122.01,122.15,121.97,122.15,78222.0,103.3363,103.4549,103.3024,103.4549,78222.0
2019-02-11 10:30:00,122.14,122.18,122.14,122.17,107069.0,103.4464,103.4803,103.4464,103.4718,107069.0
2019-02-11 10:40:00,122.16,122.16,122.09,122.1,256626.0,103.4633,103.4633,103.404,103.4125,256626.0
2019-02-11 10:50:00,122.1,122.11,122.04,122.08,53532.0,103.4125,103.421,103.3617,103.3956,53532.0
2019-02-11 11:00:00,122.08,122.17,122.07,122.16,53553.0,103.3956,103.4718,103.3871,103.4633,53553.0
2019-02-11 11:10:00,122.16,122.17,122.09,122.1,34436.0,103.4633,103.4718,103.404,103.4125,34436.0
2019-02-11 11:20:00,122.1,122.11,122.04,122.07,26770.0,103.4125,103.421,103.3617,103.3871,26770.0
2019-02-11 11:30:00,122.08,122.12,122.04,122.08,81154.0,103.3956,103.4294,103.3617,103.3956,81154.0
2019-02-11 11:40:00,122.09,122.09,121.99,122.02,27648.0,103.404,103.404,103.3193,103.3448,27648.0
2019-02-11 11:50:00,122.02,122.05,122.0,122.01,69046.0,103.3448,103.3702,103.3278,103.3363,69046.0
2019-02-11 12:00:00,122.01,122.02,121.91,121.92,57236.0,103.3363,103.3448,103.2516,103.2601,57236.0
2019-02-11 12:10:00,121.93,121.99,121.91,121.98,70937.0,103.2685,103.3193,103.2516,103.3109,70937.0
2019-02-11 12:20:00,121.99,122.0,121.88,121.89,68669.0,103.3193,103.3278,103.2262,103.2346,68669.0
2019-02-11 12:30:00,121.89,121.93,121.87,121.92,117070.0,103.2346,103.2685,103.2177,103.2601,117070.0
2019-02-11 12:40:00,121.93,121.94,121.82,121.84,46033.0,103.2685,103.277,103.1754,103.1923,46033.0
2019-02-11 12:50:00,121.84,121.85,121.79,121.8,56880.0,103.1923,103.2008,103.15,103.1584,56880.0
2019-02-11 13:00:00,121.8,121.83,121.78,121.8,88630.0,103.1584,103.1838,103.1415,103.1584,88630.0
2019-02-11 13:10:00,121.81,121.85,121.78,121.8,121425.0,103.1669,103.2008,103.1415,103.1584,121425.0
2019-02-11 13:20:00,121.8,121.91,121.78,121.91,30639.0,103.1584,103.2516,103.1415,103.2516,30639.0
2019-02-11 13:30:00,121.91,121.91,121.83,121.86,84324.0,103.2516,103.2516,103.1838,103.2092,84324.0
2019-02-11 13:40:00,121.87,121.93,121.87,121.92,30637.0,103.2177,103.2685,103.2177,103.2601,30637.0
2019-02-11 13:50:00,121.92,121.93,121.83,121.84,44392.0,103.2601,103.2685,103.1838,103.1923,44392.0
2019-02-11 14:00:00,121.84,121.89,121.84,121.88,52944.0,103.1923,103.2346,103.1923,103.2262,52944.0
2019-02-11 14:10:00,121.88,121.89,121.79,121.83,72964.0,103.2262,103.2346,103.15,103.1838,72964.0
2019-02-11 14:20:00,121.84,121.92,121.84,121.88,37744.0,103.1923,103.2601,103.1923,103.2262,37744.0
2019-02-11 14:30:00,121.88,121.94,121.88,121.9,105950.0,103.2262,103.277,103.2262,103.2431,105950.0
2019-02-11 14:40:00,121.9,121.91,121.75,121.82,125108.0,103.2431,103.2516,103.1161,103.1754,125108.0
2019-02-11 14:50:00,121.82,121.86,121.8,121.85,63231.0,103.1754,103.2092,103.1584,103.2008,63231.0
2019-02-11 15:00:00,121.86,121.94,121.85,121.93,63661.0,103.2092,103.277,103.2008,103.2685,63661.0
2019-02-11 15:10:00,121.93,122.01,121.93,121.99,102645.0,103.2685,103.3363,103.2685,103.3193,102645.0
2019-02-11 15:20:00,121.99,122.01,121.93,121.96,41686.0,103.3193,103.3363,103.2685,103.2939,41686.0
2019-02-11 15:30:00,121.96,122.0,121.88,121.94,135785.0,103.2939,103.3278,103.2262,103.277,135785.0
2019-02-11 15:40:00,121.95,121.97,121.91,121.94,96894.0,103.2855,103.3024,103.2516,103.277,96894.0
2019-02-11 15:50:00,121.94,121.95,121.87,121.87,338597.0,103.277,103.2855,103.2177,103.2177,338597.0
2019-02-12 09:30:00,121.66,121.75,121.62,121.63,177349.0,103.0399,103.1161,103.006,103.0144,177349.0
2019-02-12 09:40:00,121.64,121.66,121.52,121.52,95151.0,103.0229,103.0399,102.9213,102.9213,95151.0
2019-02-12 09:50:00,121.52,121.52,121.42,121.48,115265.0,102.9213,102.9213,102.8366,102.8874,115265.0
2019-02-12 10:00:00,121.47,121.47,121.32,121.42,321393.0,102.8789,102.8789,102.7519,102.8366,321393.0
2019-02-12 10:10:00,121.41,121.42,121.33,121.37,167339.0,102.8281,102.8366,102.7604,102.7942,167339.0
2019-02-12 10:20:00,121.36,121.46,121.36,121.44,66427.0,102.7858,102.8705,102.7858,102.8535,66427.0
2019-02-12 10:30:00,121.44,121.47,121.37,121.41,44004.0,102.8535,102.8789,102.7942,102.8281,44004.0
2019-02-12 10:40:00,121.42,121.43,121.35,121.37,55192.0,102.8366,102.8451,102.7773,102.7942,55192.0
2019-02-12 10:50:00,121.36,121.36,121.3,121.3,57706.0,102.7858,102.7858,102.7349,102.7349,57706.0
2019-02-12 11:00:00,121.3,121.39,121.3,121.36,240090.0,102.7349,102.8112,102.7349,102.7858,240090.0
2019-02-12 11:10:00,121.36,121.4,121.31,121.4,128036.0,102.7858,102.8196,102.7434,102.8196,128036.0
2019-02-12 11:20:00,121.4,121.4,121.23,121.26,70039.0,102.8196,102.8196,102.6757,102.7011,70039.0
2019-02-12 11:30:00,121.25,121.31,121.25,121.28,58672.0,102.6926,102.7434,102.6926,102.718,58672.0
2019-02-12 11:40:00,121.29,121.31,121.26,121.29,31222.0,102.7265,102.7434,102.7011,102.7265,31222.0
2019-02-12 11:50:00,121.29,121.3,121.2,121.22,106047.0,102.7265,102.7349,102.6503,102.6672,106047.0
2019-02-12 12:00:00,121.22,121.29,121.2,121.28,182801.0,102.6672,102.7265,102.6503,102.718,182801.0
2019-02-12 12:10:00,121.28,121.44,121.28,121.43,107641.0,102.718,102.8535,102.718,102.8451,107641.0
2019-02-12 12:20:00,121.42,121.43,121.3,121.34,71698.0,102.8366,102.8451,102.7349,102.7688,71698.0
2019-02-12 12:30:00,121.34,121.35,121.29,121.32,31462.0,102.7688,102.7773,102.7265,102.7519,31462.0
2019-02-12 12:40:00,121.32,121.38,121.31,121.38,55717.0,102.7519,102.8027,102.7434,102.8027,55717.0
2019-02-12 12:50:00,121.38,121.38,121.31,121.36,153282.0,102.8027,102.8027,102.7434,102.7858,153282.0
2019-02-12 13:00:00,121.37,121.41,121.34,121.4,212246.0,102.7942,102.8281,102.7688,102.8196,212246.0
2019-02-12 13:10:00,121.39,121.44,121.38,121.43,197386.0,102.8112,102.8535,102.8027,102.8451,197386.0
2019-02-12 13:20:00,121.43,121.46,121.41,121.46,140757.0,102.8451,102.8705,102.8281,102.8705,140757.0
2019-02-12 13:30:00,121.46,121.46,121.39,121.4,302435.0,102.8705,102.8705,102.8112,102.8196,302435.0
2019-02-12 13:40:00,121.41,121.41,121.34,121.34,212876.0,102.8281,102.8281,102.7688,102.7688,212876.0
2019-02-12 13:50:00,121.34,121.36,121.32,121.34,225671.0,102.7688,102.7858,102.7519,102.7688,225671.0
2019-02-12 14:00:00,121.34,121.41,121.33,121.41,190351.0,102.7688,102.8281,102.7604,102.8281,190351.0
2019-02-12 14:10:00,121.41,121.43,121.38,121.39,225343.0,102.8281,102.8451,102.8027,102.8112,225343.0
2019-02-12 14:20:00,121.39,121.44,121.37,121.44,181087.0,102.8112,102.8535,102.7942,102.8535,181087.0
2019-02-12 14:30:00,121.44,121.49,121.44,121.48,250936.0,102.8535,102.8959,102.8535,102.8874,250936.0
2019-02-12 14:40:00,121.47,121.5,121.44,121.45,230223.0,102.8789,102.9043,102.8535,102.862,230223.0
2019-02-12 14:50:00,121.45,121.46,121.36,121.41,164500.0,102.862,102.8705,102.7858,102.8281,164500.0
2019-02-12 15:00:00,121.41,121.43,121.36,121.42,243358.0,102.8281,102.8451,102.7858,102.8366,243358.0
2019-02-12 15:10:00,121.42,121.45,121.41,121.45,357661.0,102.8366,102.862,102.8281,102.862,357661.0
2019-02-12 15:20:00,121.45,121.48,121.41,121.48,564949.0,102.862,102.8874,102.8281,102.8874,564949.0
2019-02-12 15:30:00,121.48,121.52,121.48,121.51,386692.0,102.8874,102.9213,102.8874,102.9128,386692.0
2019-02-12 15:40:00,121.5,121.58,121.5,121.58,383461.0,102.9043,102.9721,102.9043,102.9721,383461.0
2019-02-12 15:50:00,121.58,121.59,121.52,121.56,463188.0,102.9721,102.9806,102.9213,102.9552,463188.0
2019-02-13 09:30:00,121.15,121.18,120.97,121.01,198480.0,102.6079,102.6333,102.4555,102.4893,198480.0
2019-02-13 09:40:00,121.01,121.03,120.91,120.93,119545.0,102.4893,102.5063,102.4046,102.4216,119545.0
2019-02-13 09:50:00,120.93,121.04,120.91,121.04,247735.0,102.4216,102.5147,102.4046,102.5147,247735.0
2019-02-13 10:00:00,121.04,121.14,121.03,121.12,177483.0,102.5147,102.5994,102.5063,102.5825,177483.0
2019-02-13 10:10:00,121.11,121.2,121.07,121.17,79088.0,102.574,102.6503,102.5402,102.6248,79088.0
2019-02-13 10:20:00,121.16,121.2,121.13,121.19,74200.0,102.6164,102.6503,102.591,102.6418,74200.0
2019-02-13 10:30:00,121.2,121.23,121.14,121.18,111017.0,102.6503,102.6757,102.5994,102.6333,111017.0
2019-02-13 10:40:00,121.18,121.2,121.13,121.16,110505.0,102.6333,102.6503,102.591,102.6164,110505.0
2019-02-13 10:50:00,121.16,121.18,121.1,121.16,63829.0,102.6164,102.6333,102.5656,102.6164,63829.0
2019-02-13 11:00:00,121.15,121.18,121.13,121.17,61635.0,102.6079,102.6333,102.591,102.6248,61635.0
2019-02-13 11:10:00,121.16,121.31,121.16,121.29,119186.0,102.6164,102.7434,102.6164,102.7265,119186.0
2019-02-13 11:20:00,121.29,121.34,121.28,121.33,80258.0,102.7265,102.7688,102.718,102.7604,80258.0
2019-02-13 11:30:00,121.33,121.39,121.32,121.34,127108.0,102.7604,102.8112,102.7519,102.7688,127108.0
2019-02-13 11:40:00,121.35,121.38,121.3,121.31,152986.0,102.7773,102.8027,102.7349,102.7434,152986.0
2019-02-13 11:50:00,121.31,121.34,121.27,121.31,30623.0,102.7434,102.7688,102.7095,102.7434,30623.0
2019-02-13 12:00:00,121.32,121.34,121.25,121.28,86154.0,102.7519,102.7688,102.6926,102.718,86154.0
2019-02-13 12:10:00,121.29,121.36,121.29,121.33,47547.0,102.7265,102.7858,102.7265,102.7604,47547.0
2019-02-13 12:20:00,121.33,121.34,121.25,121.25,74637.0,102.7604,102.7688,102.6926,102.6926,74637.0
2019-02-13 12:30:00,121.25,121.28,121.23,121.25,43866.0,102.6926,102.718,102.6757,102.6926,43866.0
2019-02-13 12:40:00,121.24,121.26,121.22,121.24,29320.0,102.6841,102.7011,102.6672,102.6841,29320.0
2019-02-13 12:50:00,121.24,121.28,121.24,121.26,26331.0,102.6841,102.718,102.6841,102.7011,26331.0
2019-02-13 13:00:00,121.27,121.28,121.25,121.25,25103.0,102.7095,102.718,102.6926,102.6926,25103.0
2019-02-13 13:10:00,121.26,121.26,121.22,121.23,30812.0,102.7011,102.7011,102.6672,102.6757,30812.0
2019-02-13 13:20:00,121.23,121.24,121.19,121.19,21354.0,102.6757,102.6841,102.6418,102.6418,21354.0
2019-02-13 13:30:00,121.19,121.24,121.16,121.22,93922.0,102.6418,102.6841,102.6164,102.6672,93922.0
2019-02-13 13:40:00,121.22,121.25,121.21,121.25,18225.0,102.6672,102.6926,102.6587,102.6926,18225.0
2019-02-13 13:50:00,121.24,121.24,121.2,121.21,30660.0,102.6841,102.6841,102.6503,102.6587,30660.0
2019-02-13 14:00:00,121.21,121.21,121.14,121.16,40904.0,102.6587,102.6587,102.5994,102.6164,40904.0
2019-02-13 14:10:00,121.16,121.18,121.1,121.1,78105.0,102.6164,102.6333,102.5656,102.5656,78105.0
2019-02-13 14:20:00,121.1,121.11,121.06,121.08,48291.0,102.5656,102.574,102.5317,102.5486,48291.0
2019-02-13 14:30:00,121.08,121.17,121.06,121.16,127418.0,102.5486,102.6248,102.5317,102.6164,127418.0
2019-02-13 14:40:00,121.17,121.18,121.09,121.1,137156.0,102.6248,102.6333,102.5571,102.5656,137156.0
2019-02-13 14:50:00,121.1,121.16,121.1,121.15,267065.0,102.5656,102.6164,102.5656,102.6079,267065.0
2019-02-13 15:00:00,121.14,121.17,121.12,121.16,85621.0,102.5994,102.6248,102.5825,102.6164,85621.0
2019-02-13 15:10:00,121.16,121.16,121.08,121.09,81670.0,102.6164,102.6164,102.5486,102.5571,81670.0
2019-02-13 15:20:00,121.09,121.13,121.08,121.11,41434.0,102.5571,102.591,102.5486,102.574,41434.0
2019-02-13 15:30:00,121.11,121.15,121.1,121.14,103800.0,102.574,102.6079,102.5656,102.5994,103800.0
2019-02-13 15:40:00,121.13,121.16,121.11,121.13,231997.0,102.591,102.6164,102.574,102.591,231997.0
2019-02-13 15:50:00,121.13,121.16,121.11,121.12,330194.0,102.591,102.6164,102.574,102.5825,330194.0
2019-02-14 09:30:00,122.14,122.17,122.05,122.15,504524.0,103.4464,103.4718,103.3702,103.4549,504524.0
2019-02-14 09:40:00,122.14,122.2,122.1,122.12,293508.0,103.4464,103.4972,103.4125,103.4294,293508.0
2019-02-14 09:50:00,122.13,122.18,122.09,122.13,174145.0,103.4379,103.4803,103.404,103.4379,174145.0
2019-02-14 10:00:00,122.13,122.2,121.88,121.89,222097.0,103.4379,103.4972,103.2262,103.2346,222097.0
2019-02-14 10:10:00,121.88,121.88,121.8,121.8,128623.0,103.2262,103.2262,103.1584,103.1584,128623.0
2019-02-14 10:20:00,121.8,121.88,121.78,121.84,76977.0,103.1584,103.2262,103.1415,103.1923,76977.0
2019-02-14 10:30:00,121.84,121.94,121.7,121.89,218325.0,103.1923,103.277,103.0737,103.2346,218325.0
2019-02-14 10:40:00,121.88,121.88,121.68,121.75,243157.0,103.2262,103.2262,103.0568,103.1161,243157.0
2019-02-14 10:50:00,121.75,121.82,121.73,121.76,77884.0,103.1161,103.1754,103.0991,103.1245,77884.0
2019-02-14 11:00:00,121.76,121.86,121.75,121.76,60499.0,103.1245,103.2092,103.1161,103.1245,60499.0
2019-02-14 11:10:00,121.75,121.81,121.66,121.7,126410.0,103.1161,103.1669,103.0399,103.0737,126410.0
2019-02-14 11:20:00,121.7,121.71,121.64,121.68,136995.0,103.0737,103.0822,103.0229,103.0568,136995.0
2019-02-14 11:30:00,121.69,121.79,121.66,121.68,75552.0,103.0653,103.15,103.0399,103.0568,75552.0
2019-02-14 11:40:00,121.69,121.69,121.58,121.62,60023.0,103.0653,103.0653,102.9721,103.006,60023.0
2019-02-14 11:50:00,121.62,121.67,121.59,121.65,53322.0,103.006,103.0483,102.9806,103.0314,53322.0
2019-02-14 12:00:00,121.64,121.67,121.58,121.64,81193.0,103.0229,103.0483,102.9721,103.0229,81193.0
2019-02-14 12:10:00,121.65,121.67,121.62,121.63,43689.0,103.0314,103.0483,103.006,103.0144,43689.0
2019-02-14 12:20:00,121.63,121.65,121.58,121.65,65460.0,103.0144,103.0314,102.9721,103.0314,65460.0
2019-02-14 12:30:00,121.65,121.71,121.64,121.64,43306.0,103.0314,103.0822,103.0229,103.0229,43306.0
2019-02-14 12:40:00,121.64,121.77,121.63,121.77,48155.0,103.0229,103.133,103.0144,103.133,48155.0
2019-02-14 12:50:00,121.77,121.79,121.72,121.74,42816.0,103.133,103.15,103.0907,103.1076,42816.0
2019-02-14 13:00:00,121.74,121.78,121.7,121.75,68403.0,103.1076,103.1415,103.0737,103.1161,68403.0
2019-02-14 13:10:00,121.75,121.78,121.69,121.69,26841.0,103.1161,103.1415,103.0653,103.0653,26841.0
2019-02-14 13:20:00,121.69,121.72,121.68,121.69,42466.0,103.0653,103.0907,103.0568,103.0653,42466.0
2019-02-14 13:30:00,121.69,121.69,121.63,121.67,80783.0,103.0653,103.0653,103.0144,103.0483,80783.0
2019-02-14 13:40:00,121.67,121.68,121.61,121.62,36137.0,103.0483,103.0568,102.9975,103.006,36137.0
2019-02-14 13:50:00,121.63,121.66,121.61,121.63,33502.0,103.0144,103.0399,102.9975,103.0144,33502.0
2019-02-14 14:00:00,121.63,121.7,121.62,121.63,77544.0,103.0144,103.0737,103.006,103.0144,77544.0
2019-02-14 14:10:00,121.64,121.66,121.62,121.65,35399.0,103.0229,103.0399,103.006,103.0314,35399.0
2019-02-14 14:20:00,121.64,121.69,121.63,121.68,94135.0,103.0229,103.0653,103.0144,103.0568,94135.0
2019-02-14 14:30:00,121.67,121.73,121.66,121.69,79318.0,103.0483,103.0991,103.0399,103.0653,79318.0
2019-02-14 14:40:00,121.69,121.8,121.69,121.76,47735.0,103.0653,103.1584,103.0653,103.1245,47735.0
2019-02-14 14:50:00,121.77,121.81,121.67,121.67,106302.0,103.133,103.1669,103.0483,103.0483,106302.0
2019-02-14 15:00:00,121.66,121.75,121.6,121.68,107881.0,103.0399,103.1161,102.989,103.0568,107881.0
2019-02-14 15:10:00,121.68,121.7,121.66,121.68,88773.0,103.0568,103.0737,103.0399,103.0568,88773.0
2019-02-14 15:20:00,121.68,121.69,121.64,121.65,77984.0,103.0568,103.0653,103.0229,103.0314,77984.0
2019-02-14 15:30:00,121.65,121.67,121.62,121.64,121059.0,103.0314,103.0483,103.006,103.0229,121059.0
2019-02-14 15:40:00,121.65,121.67,121.64,121.66,125696.0,103.0314,103.0483,103.0229,103.0399,125696.0
2019-02-14 15:50:00,121.67,121.79,121.64,121.78,650263.0,103.0483,103.15,103.0229,103.1415,650263.0
2019-02-15 09:30:00,121.56,121.66,121.54,121.61,246647.0,102.9552,103.0399,102.9382,102.9975,246647.0
2019-02-15 09:40:00,121.62,121.68,121.61,121.67,70433.0,103.006,103.0568,102.9975,103.0483,70433.0
2019-02-15 09:50:00,121.68,121.87,121.68,121.86,106960.0,103.0568,103.2177,103.0568,103.2092,106960.0
2019-02-15 10:00:00,121.86,121.92,121.79,121.85,138588.0,103.2092,103.2601,103.15,103.2008,138588.0
2019-02-15 10:10:00,121.85,121.96,121.84,121.96,56243.0,103.2008,103.2939,103.1923,103.2939,56243.0
2019-02-15 10:20:00,121.96,121.97,121.79,121.85,116529.0,103.2939,103.3024,103.15,103.2008,116529.0
2019-02-15 10:30:00,121.85,121.87,121.78,121.84,314343.0,103.2008,103.2177,103.1415,103.1923,314343.0
2019-02-15 10:40:00,121.85,121.87,121.79,121.82,74739.0,103.2008,103.2177,103.15,103.1754,74739.0
2019-02-15 10:50:00,121.8,121.94,121.8,121.94,42254.0,103.1584,103.277,103.1584,103.277,42254.0
2019-02-15 11:00:00,121.93,121.94,121.85,121.87,54675.0,103.2685,103.277,103.2008,103.2177,54675.0
2019-02-15 11:10:00,121.86,121.99,121.85,121.99,76155.0,103.2092,103.3193,103.2008,103.3193,76155.0
2019-02-15 11:20:00,121.99,122.02,121.89,121.92,265887.0,103.3193,103.3448,103.2346,103.2601,265887.0
2019-02-15 11:30:00,121.91,121.99,121.91,121.96,45473.0,103.2516,103.3193,103.2516,103.2939,45473.0
2019-02-15 11:40:00,121.96,121.98,121.91,121.92,33905.0,103.2939,103.3109,103.2516,103.2601,33905.0
2019-02-15 11:50:00,121.92,121.92,121.83,121.87,27802.0,103.2601,103.2601,103.1838,103.2177,27802.0
2019-02-15 12:00:00,121.87,121.88,121.84,121.84,44867.0,103.2177,103.2262,103.1923,103.1923,44867.0
2019-02-15 12:10:00,121.84,121.93,121.82,121.9,153172.0,103.1923,103.2685,103.1754,103.2431,153172.0
2019-02-15 12:20:00,121.9,121.91,121.87,121.89,19993.0,103.2431,103.2516,103.2177,103.2346,19993.0
2019-02-15 12:30:00,121.89,121.91,121.86,121.9,46321.0,103.2346,103.2516,103.2092,103.2431,46321.0
2019-02-15 12:40:00,121.92,121.93,121.9,121.93,44722.0,103.2601,103.2685,103.2431,103.2685,44722.0
2019-02-15 12:50:00,121.94,121.95,121.88,121.88,59361.0,103.277,103.2855,103.2262,103.2262,59361.0
2019-02-15 13:00:00,121.88,121.95,121.85,121.94,234884.0,103.2262,103.2855,103.2008,103.277,234884.0
2019-02-15 13:10:00,121.97,121.98,121.91,121.96,37813.0,103.3024,103.3109,103.2516,103.2939,37813.0
2019-02-15 13:20:00,121.97,121.98,121.92,121.94,24812.0,103.3024,103.3109,103.2601,103.277,24812.0
2019-02-15 13:30:00,121.94,121.98,121.92,121.96,64463.0,103.277,103.3109,103.2601,103.2939,64463.0
2019-02-15 13:40:00,121.96,121.97,121.94,121.97,32745.0,103.2939,103.3024,103.277,103.3024,32745.0
2019-02-15 13:50:00,121.96,121.99,121.95,121.97,47433.0,103.2939,103.3193,103.2855,103.3024,47433.0
2019-02-15 14:00:00,121.97,121.98,121.88,121.92,45281.0,103.3024,103.3109,103.2262,103.2601,45281.0
2019-02-15 14:10:00,121.91,121.92,121.89,121.9,34637.0,103.2516,103.2601,103.2346,103.2431,34637.0
2019-02-15 14:20:00,121.91,121.92,121.88,121.88,74136.0,103.2516,103.2601,103.2262,103.2262,74136.0
2019-02-15 14:30:00,121.88,121.9,121.85,121.87,149445.0,103.2262,103.2431,103.2008,103.2177,149445.0
2019-02-15 14:40:00,121.87,121.93,121.87,121.92,344406.0,103.2177,103.2685,103.2177,103.2601,344406.0
2019-02-15 14:50:00,121.92,121.98,121.87,121.94,206341.0,103.2601,103.3109,103.2177,103.277,206341.0
2019-02-15 15:00:00,121.96,121.98,121.91,121.95,104971.0,103.2939,103.3109,103.2516,103.2855,104971.0
2019-02-15 15:10:00,121.95,121.98,121.94,121.95,220527.0,103.2855,103.3109,103.277,103.2855,220527.0
2019-02-15 15:20:00,121.96,121.97,121.91,121.94,120034.0,103.2939,103.3024,103.2516,103.277,120034.0
2019-02-15 15:30:00,121.94,121.94,121.9,121.93,90869.0,103.277,103.277,103.2431,103.2685,90869.0
2019-02-15 15:40:00,121.93,121.94,121.89,121.91,220582.0,103.2685,103.277,103.2346,103.2516,220582.0
2019-02-15 15:50:00,121.91,121.99,121.9,121.97,407047.0,103.2516,103.3193,103.2431,103.3024,407047.0
2019-02-19 09:30:00,122.42,122.43,122.27,122.32,143612.0,103.6835,103.692,103.5565,103.5988,143612.0
2019-02-19 09:40:00,122.31,122.31,122.23,122.24,125112.0,103.5904,103.5904,103.5226,103.5311,125112.0
2019-02-19 09:50:00,122.25,122.25,122.17,122.21,278040.0,103.5396,103.5396,103.4718,103.5057,278040.0
2019-02-19 10:00:00,122.2,122.28,122.19,122.28,126114.0,103.4972,103.565,103.4887,103.565,126114.0
2019-02-19 10:10:00,122.27,122.29,122.18,122.24,104545.0,103.5565,103.5734,103.4803,103.5311,104545.0
2019-02-19 10:20:00,122.24,122.37,122.22,122.35,117960.0,103.5311,103.6412,103.5141,103.6242,117960.0
2019-02-19 10:30:00,122.36,122.53,122.35,122.53,136303.0,103.6327,103.7767,103.6242,103.7767,136303.0
2019-02-19 10:40:00,122.53,122.54,122.4,122.47,140628.0,103.7767,103.7852,103.6666,103.7259,140628.0
2019-02-19 10:50:00,122.47,122.48,122.42,122.47,107529.0,103.7259,103.7343,103.6835,103.7259,107529.0
2019-02-19 11:00:00,122.46,122.46,122.24,122.28,106065.0,103.7174,103.7174,103.5311,103.565,106065.0
2019-02-19 11:10:00,122.28,122.36,122.26,122.36,98466.0,103.565,103.6327,103.548,103.6327,98466.0
2019-02-19 11:20:00,122.35,122.39,122.31,122.36,51006.0,103.6242,103.6581,103.5904,103.6327,51006.0
2019-02-19 11:30:00,122.36,122.36,122.29,122.3,79267.0,103.6327,103.6327,103.5734,103.5819,79267.0
2019-02-19 11:40:00,122.3,122.3,122.22,122.22,87900.0,103.5819,103.5819,103.5141,103.5141,87900.0
2019-02-19 11:50:00,122.23,122.25,122.15,122.17,56864.0,103.5226,103.5396,103.4549,103.4718,56864.0
2019-02-19 12:00:00,122.17,122.26,122.15,122.26,181045.0,103.4718,103.548,103.4549,103.548,181045.0
2019-02-19 12:10:00,122.26,122.3,122.25,122.28,97219.0,103.548,103.5819,103.5396,103.565,97219.0
2019-02-19 12:20:00,122.27,122.3,122.2,122.25,76068.0,103.5565,103.5819,103.4972,103.5396,76068.0
2019-02-19 12:30:00,122.25,122.29,122.22,122.25,75824.0,103.5396,103.5734,103.5141,103.5396,75824.0
2019-02-19 12:40:00,122.26,122.26,122.17,122.18,42808.0,103.548,103.548,103.4718,103.4803,42808.0
2019-02-19 12:50:00,122.19,122.22,122.15,122.17,67636.0,103.4887,103.5141,103.4549,103.4718,67636.0
2019-02-19 13:00:00,122.17,122.23,122.17,122.21,72643.0,103.4718,103.5226,103.4718,103.5057,72643.0
2019-02-19 13:10:00,122.21,122.21,122.04,122.08,73630.0,103.5057,103.5057,103.3617,103.3956,73630.0
2019-02-19 13:20:00,122.07,122.09,122.04,122.07,43559.0,103.3871,103.404,103.3617,103.3871,43559.0
2019-02-19 13:30:00,122.07,122.09,122.06,122.09,30552.0,103.3871,103.404,103.3786,103.404,30552.0
2019-02-19 13:40:00,122.08,122.09,122.04,122.05,29559.0,103.3956,103.404,103.3617,103.3702,29559.0
2019-02-19 13:50:00,122.05,122.07,122.03,122.04,39007.0,103.3702,103.3871,103.3532,103.3617,39007.0
2019-02-19 14:00:00,122.04,122.07,122.0,122.01,58568.0,103.3617,103.3871,103.3278,103.3363,58568.0
2019-02-19 14:10:00,122.0,122.03,121.98,122.01,37632.0,103.3278,103.3532,103.3109,103.3363,37632.0
2019-02-19 14:20:00,122.02,122.03,121.98,122.0,44952.0,103.3448,103.3532,103.3109,103.3278,44952.0
2019-02-19 14:30:00,122.0,122.01,121.95,121.95,79406.0,103.3278,103.3363,103.2855,103.2855,79406.0
2019-02-19 14:40:00,121.97,121.99,121.95,121.96,43344.0,103.3024,103.3193,103.2855,103.2939,43344.0
2019-02-19 14:50:00,121.97,122.13,121.96,122.11,219824.0,103.3024,103.4379,103.2939,103.421,219824.0
2019-02-19 15:00:00,122.11,122.14,122.06,122.08,118366.0,103.421,103.4464,103.3786,103.3956,118366.0
2019-02-19 15:10:00,122.08,122.1,122.04,122.09,94442.0,103.3956,103.4125,103.3617,103.404,94442.0
2019-02-19 15:20:00,122.08,122.09,122.02,122.03,112225.0,103.3956,103.404,103.3448,103.3532,112225.0
2019-02-19 15:30:00,122.03,122.05,121.98,122.04,76629.0,103.3532,103.3702,103.3109,103.3617,76629.0
2019-02-19 15:40:00,122.05,122.13,122.02,122.13,195753.0,103.3702,103.4379,103.3448,103.4379,195753.0
2019-02-19 15:50:00,122.12,122.33,122.11,122.28,921273.0,103.4294,103.6073,103.421,103.565,921273.0
2019-02-20 09:30:00,121.95,121.95,121.78,121.81,235891.0,103.2855,103.2855,103.1415,103.1669,235891.0
2019-02-20 09:40:00,121.81,121.88,121.79,121.81,141948.0,103.1669,103.2262,103.15,103.1669,141948.0
2019-02-20 09:50:00,121.8,121.84,121.76,121.76,84990.0,103.1584,103.1923,103.1245,103.1245,84990.0
2019-02-20 10:00:00,121.76,121.89,121.76,121.85,150177.0,103.1245,103.2346,103.1245,103.2008,150177.0
2019-02-20 10:10:00,121.85,121.89,121.76,121.77,84417.0,103.2008,103.2346,103.1245,103.133,84417.0
2019-02-20 10:20:00,121.78,121.81,121.67,121.7,128739.0,103.1415,103.1669,103.0483,103.0737,128739.0
2019-02-20 10:30:00,121.7,121.73,121.64,121.65,93252.0,103.0737,103.0991,103.0229,103.0314,93252.0
2019-02-20 10:40:00,121.65,121.74,121.59,121.73,162016.0,103.0314,103.1076,102.9806,103.0991,162016.0
2019-02-20 10:50:00,121.73,121.76,121.69,121.76,62548.0,103.0991,103.1245,103.0653,103.1245,62548.0
2019-02-20 11:00:00,121.75,121.77,121.69,121.76,87473.0,103.1161,103.133,103.0653,103.1245,87473.0
2019-02-20 11:10:00,121.76,121.78,121.73,121.76,77001.0,103.1245,103.1415,103.0991,103.1245,77001.0
2019-02-20 11:20:00,121.77,121.81,121.75,121.75,65970.0,103.133,103.1669,103.1161,103.1161,65970.0
2019-02-20 11:30:00,121.75,121.8,121.75,121.78,63797.0,103.1161,103.1584,103.1161,103.1415,63797.0
2019-02-20 11:40:00,121.79,121.79,121.67,121.7,61345.0,103.15,103.15,103.0483,103.0737,61345.0
2019-02-20 11:50:00,121.71,121.8,121.68,121.78,44931.0,103.0822,103.1584,103.0568,103.1415,44931.0
2019-02-20 12:00:00,121.79,121.9,121.76,121.85,70834.0,103.15,103.2431,103.1245,103.2008,70834.0
2019-02-20 12:10:00,121.86,121.91,121.84,121.87,65515.0,103.2092,103.2516,103.1923,103.2177,65515.0
2019-02-20 12:20:00,121.88,121.92,121.87,121.91,63296.0,103.2262,103.2601,103.2177,103.2516,63296.0
2019-02-20 12:30:00,121.92,121.92,121.84,121.84,46672.0,103.2601,103.2601,103.1923,103.1923,46672.0
2019-02-20 12:40:00,121.85,121.9,121.82,121.88,30084.0,103.2008,103.2431,103.1754,103.2262,30084.0
2019-02-20 12:50:00,121.88,121.93,121.87,121.9,110361.0,103.2262,103.2685,103.2177,103.2431,110361.0
2019-02-20 13:00:00,121.91,122.0,121.9,121.97,41870.0,103.2516,103.3278,103.2431,103.3024,41870.0
2019-02-20 13:10:00,121.97,121.99,121.93,121.94,52824.0,103.3024,103.3193,103.2685,103.277,52824.0
2019-02-20 13:20:00,121.94,121.96,121.93,121.96,26997.0,103.277,103.2939,103.2685,103.2939,26997.0
2019-02-20 13:30:00,121.96,121.99,121.95,121.99,49362.0,103.2939,103.3193,103.2855,103.3193,49362.0
2019-02-20 13:40:00,121.99,122.01,121.91,121.93,46443.0,103.3193,103.3363,103.2516,103.2685,46443.0
2019-02-20 13:50:00,121.94,122.08,121.94,122.07,143136.0,103.277,103.3956,103.277,103.3871,143136.0
2019-02-20 14:00:00,122.08,122.08,121.8,121.94,184263.0,103.3956,103.3956,103.1584,103.277,184263.0
2019-02-20 14:10:00,121.93,122.05,121.83,121.89,174388.0,103.2685,103.3702,103.1838,103.2346,174388.0
2019-02-20 14:20:00,121.9,122.07,121.88,121.88,57717.0,103.2431,103.3871,103.2262,103.2262,57717.0
2019-02-20 14:30:00,121.88,121.93,121.82,121.89,91918.0,103.2262,103.2685,103.1754,103.2346,91918.0
2019-02-20 14:40:00,121.88,121.89,121.82,121.85,53919.0,103.2262,103.2346,103.1754,103.2008,53919.0
2019-02-20 14:50:00,121.86,121.92,121.82,121.9,167126.0,103.2092,103.2601,103.1754,103.2431,167126.0
2019-02-20 15:00:00,121.9,121.97,121.85,121.95,64502.0,103.2431,103.3024,103.2008,103.2855,64502.0
2019-02-20 15:10:00,121.94,122.03,121.93,121.97,73187.0,103.277,103.3532,103.2685,103.3024,73187.0
2019-02-20 15:20:00,121.97,121.98,121.93,121.97,64223.0,103.3024,103.3109,103.2685,103.3024,64223.0
2019-02-20 15:30:00,121.98,121.98,121.88,121.89,98576.0,103.3109,103.3109,103.2262,103.2346,98576.0
2019-02-20 15:40:00,121.9,122.07,121.89,121.99,237781.0,103.2431,103.3871,103.2346,103.3193,237781.0
2019-02-20 15:50:00,121.99,122.01,121.9,121.96,301214.0,103.3193,103.3363,103.2431,103.2939,301214.0
2019-02-21 09:30:00,121.07,121.13,121.0,121.11,258672.0,102.5402,102.591,102.4809,102.574,258672.0
2019-02-21 09:40:00,121.12,121.16,121.09,121.14,150229.0,102.5825,102.6164,102.5571,102.5994,150229.0
2019-02-21 09:50:00,121.14,121.16,121.07,121.08,252010.0,102.5994,102.6164,102.5402,102.5486,252010.0
2019-02-21 10:00:00,121.08,121.1,121.0,121.09,188476.0,102.5486,102.5656,102.4809,102.5571,188476.0
2019-02-21 10:10:00,121.09,121.11,120.98,121.0,212233.0,102.5571,102.574,102.4639,102.4809,212233.0
2019-02-21 10:20:00,121.0,121.1,120.97,121.09,136167.0,102.4809,102.5656,102.4555,102.5571,136167.0
2019-02-21 10:30:00,121.1,121.1,120.9,120.91,214533.0,102.5656,102.5656,102.3962,102.4046,214533.0
2019-02-21 10:40:00,120.92,120.96,120.88,120.94,317594.0,102.4131,102.447,102.3792,102.43,317594.0
2019-02-21 10:50:00,120.94,120.96,120.85,120.9,95952.0,102.43,102.447,102.3538,102.3962,95952.0
2019-02-21 11:00:00,120.9,120.97,120.84,120.9,179191.0,102.3962,102.4555,102.3454,102.3962,179191.0
2019-02-21 11:10:00,120.89,120.91,120.85,120.87,106612.0,102.3877,102.4046,102.3538,102.3708,106612.0
2019-02-21 11:20:00,120.86,120.93,120.85,120.9,60055.0,102.3623,102.4216,102.3538,102.3962,60055.0
2019-02-21 11:30:00,120.9,120.99,120.87,120.94,338048.0,102.3962,102.4724,102.3708,102.43,338048.0
2019-02-21 11:40:00,120.94,120.99,120.91,120.94,77330.0,102.43,102.4724,102.4046,102.43,77330.0
2019-02-21 11:50:00,120.94,121.0,120.9,120.94,98201.0,102.43,102.4809,102.3962,102.43,98201.0
2019-02-21 12:00:00,120.94,120.94,120.85,120.86,65332.0,102.43,102.43,102.3538,102.3623,65332.0
2019-02-21 12:10:00,120.85,120.88,120.83,120.86,62517.0,102.3538,102.3792,102.3369,102.3623,62517.0
2019-02-21 12:20:00,120.86,120.88,120.83,120.85,146782.0,102.3623,102.3792,102.3369,102.3538,146782.0
2019-02-21 12:30:00,120.85,120.88,120.81,120.87,162447.0,102.3538,102.3792,102.3199,102.3708,162447.0
2019-02-21 12:40:00,120.87,120.88,120.81,120.87,409660.0,102.3708,102.3792,102.3199,102.3708,409660.0
2019-02-21 12:50:00,120.86,120.87,120.74,120.77,102167.0,102.3623,102.3708,102.2607,102.2861,102167.0
2019-02-21 13:00:00,120.77,120.8,120.7,120.8,157248.0,102.2861,102.3115,102.2268,102.3115,157248.0
2019-02-21 13:10:00,120.79,120.87,120.79,120.87,118885.0,102.303,102.3708,102.303,102.3708,118885.0
2019-02-21 13:20:00,120.86,120.86,120.76,120.81,81270.0,102.3623,102.3623,102.2776,102.3199,81270.0
2019-02-21 13:30:00,120.81,120.83,120.76,120.82,46064.0,102.3199,102.3369,102.2776,102.3284,46064.0
2019-02-21 13:40:00,120.82,120.85,120.79,120.79,65080.0,102.3284,102.3538,102.303,102.303,65080.0
2019-02-21 13:50:00,120.8,120.81,120.76,120.8,191841.0,102.3115,102.3199,102.2776,102.3115,191841.0
2019-02-21 14:00:00,120.8,120.83,120.78,120.81,42753.0,102.3115,102.3369,102.2945,102.3199,42753.0
2019-02-21 14:10:00,120.81,120.84,120.78,120.81,49977.0,102.3199,102.3454,102.2945,102.3199,49977.0
2019-02-21 14:20:00,120.8,120.94,120.8,120.89,115263.0,102.3115,102.43,102.3115,102.3877,115263.0
2019-02-21 14:30:00,120.89,120.89,120.76,120.83,125374.0,102.3877,102.3877,102.2776,102.3369,125374.0
2019-02-21 14:40:00,120.83,120.91,120.8,120.88,71067.0,102.3369,102.4046,102.3115,102.3792,71067.0
2019-02-21 14:50:00,120.88,120.96,120.88,120.92,105459.0,102.3792,102.447,102.3792,102.4131,105459.0
2019-02-21 15:00:00,120.91,120.91,120.82,120.82,67961.0,102.4046,102.4046,102.3284,102.3284,67961.0
2019-02-21 15:10:00,120.83,120.9,120.81,120.89,81948.0,102.3369,102.3962,102.3199,102.3877,81948.0
2019-02-21 15:20:00,120.89,120.9,120.84,120.87,139976.0,102.3877,102.3962,102.3454,102.3708,139976.0
2019-02-21 15:30:00,120.87,120.92,120.85,120.88,99992.0,102.3708,102.4131,102.3538,102.3792,99992.0
2019-02-21 15:40:00,120.88,120.94,120.85,120.92,169519.0,102.3792,102.43,102.3538,102.4131,169519.0
2019-02-21 15:50:00,120.92,120.94,120.85,120.88,642585.0,102.4131,102.43,102.3538,102.3792,642585.0
2019-02-22 09:30:00,121.47,121.53,121.42,121.52,249303.0,102.8789,102.9297,102.8366,102.9213,249303.0
2019-02-22 09:40:00,121.52,121.66,121.5,121.66,136097.0,102.9213,103.0399,102.9043,103.0399,136097.0
2019-02-22 09:50:00,121.66,121.74,121.61,121.7,172047.0,103.0399,103.1076,102.9975,103.0737,172047.0
2019-02-22 10:00:00,121.7,121.78,121.7,121.78,136602.0,103.0737,103.1415,103.0737,103.1415,136602.0
2019-02-22 10:10:00,121.78,121.83,121.73,121.76,171330.0,103.1415,103.1838,103.0991,103.1245,171330.0
2019-02-22 10:20:00,121.76,121.81,121.72,121.73,73613.0,103.1245,103.1669,103.0907,103.0991,73613.0
2019-02-22 10:30:00,121.74,121.8,121.71,121.76,97232.0,103.1076,103.1584,103.0822,103.1245,97232.0
2019-02-22 10:40:00,121.78,121.79,121.73,121.76,147956.0,103.1415,103.15,103.0991,103.1245,147956.0
2019-02-22 10:50:00,121.77,121.78,121.68,121.7,69829.0,103.133,103.1415,103.0568,103.0737,69829.0
2019-02-22 11:00:00,121.7,121.79,121.7,121.76,116652.0,103.0737,103.15,103.0737,103.1245,116652.0
2019-02-22 11:10:00,121.77,121.78,121.63,121.65,84209.0,103.133,103.1415,103.0144,103.0314,84209.0
2019-02-22 11:20:00,121.66,121.73,121.65,121.65,95235.0,103.0399,103.0991,103.0314,103.0314,95235.0
2019-02-22 11:30:00,121.65,121.69,121.64,121.67,57849.0,103.0314,103.0653,103.0229,103.0483,57849.0
2019-02-22 11:40:00,121.68,121.75,121.66,121.73,79221.0,103.0568,103.1161,103.0399,103.0991,79221.0
2019-02-22 11:50:00,121.73,121.77,121.7,121.75,46933.0,103.0991,103.133,103.0737,103.1161,46933.0
2019-02-22 12:00:00,121.76,121.82,121.73,121.77,107916.0,103.1245,103.1754,103.0991,103.133,107916.0
2019-02-22 12:10:00,121.77,121.82,121.75,121.82,34887.0,103.133,103.1754,103.1161,103.1754,34887.0
2019-02-22 12:20:00,121.82,121.87,121.79,121.83,68072.0,103.1754,103.2177,103.15,103.1838,68072.0
2019-02-22 12:30:00,121.83,121.94,121.82,121.91,95406.0,103.1838,103.277,103.1754,103.2516,95406.0
2019-02-22 12:40:00,121.9,121.92,121.86,121.86,136053.0,103.2431,103.2601,103.2092,103.2092,136053.0
2019-02-22 12:50:00,121.87,121.95,121.86,121.91,52046.0,103.2177,103.2855,103.2092,103.2516,52046.0
2019-02-22 13:00:00,121.91,121.94,121.8,121.83,90452.0,103.2516,103.277,103.1584,103.1838,90452.0
2019-02-22 13:10:00,121.83,121.84,121.75,121.76,53569.0,103.1838,103.1923,103.1161,103.1245,53569.0
2019-02-22 13:20:00,121.77,121.77,121.58,121.6,161369.0,103.133,103.133,102.9721,102.989,161369.0
2019-02-22 13:30:00,121.61,121.61,121.56,121.6,49174.0,102.9975,102.9975,102.9552,102.989,49174.0
2019-02-22 13:40:00,121.61,121.62,121.55,121.59,45625.0,102.9975,103.006,102.9467,102.9806,45625.0
2019-02-22 13:50:00,121.59,121.64,121.58,121.61,61116.0,102.9806,103.0229,102.9721,102.9975,61116.0
2019-02-22 14:00:00,121.62,121.68,121.62,121.63,41352.0,103.006,103.0568,103.006,103.0144,41352.0
2019-02-22 14:10:00,121.63,121.71,121.63,121.7,39293.0,103.0144,103.0822,103.0144,103.0737,39293.0
2019-02-22 14:20:00,121.71,121.75,121.69,121.72,71736.0,103.0822,103.1161,103.0653,103.0907,71736.0
2019-02-22 14:30:00,121.72,121.81,121.69,121.73,157226.0,103.0907,103.1669,103.0653,103.0991,157226.0
2019-02-22 14:40:00,121.73,121.77,121.62,121.65,202407.0,103.0991,103.133,103.006,103.0314,202407.0
2019-02-22 14:50:00,121.65,121.66,121.48,121.49,162229.0,103.0314,103.0399,102.8874,102.8959,162229.0
2019-02-22 15:00:00,121.5,121.53,121.45,121.52,55166.0,102.9043,102.9297,102.862,102.9213,55166.0
2019-02-22 15:10:00,121.52,121.59,121.5,121.56,86525.0,102.9213,102.9806,102.9043,102.9552,86525.0
2019-02-22 15:20:00,121.55,121.56,121.49,121.5,33201.0,102.9467,102.9552,102.8959,102.9043,33201.0
2019-02-22 15:30:00,121.51,121.55,121.49,121.51,196512.0,102.9128,102.9467,102.8959,102.9128,196512.0
2019-02-22 15:40:00,121.51,121.58,121.49,121.57,400348.0,102.9128,102.9721,102.8959,102.9636,400348.0
2019-02-22 15:50:00,121.57,121.59,121.54,121.55,613203.0,102.9636,102.9806,102.9382,102.9467,613203.0
2019-02-25 09:30:00,121.17,121.17,121.05,121.05,245436.0,102.6248,102.6248,102.5232,102.5232,245436.0
2019-02-25 09:40:00,121.05,121.08,120.96,120.99,220792.0,102.5232,102.5486,102.447,102.4724,220792.0
2019-02-25 09:50:00,120.98,121.09,120.96,121.09,157361.0,102.4639,102.5571,102.447,102.5571,157361.0
2019-02-25 10:00:00,121.09,121.18,121.08,121.18,86968.0,102.5571,102.6333,102.5486,102.6333,86968.0
2019-02-25 10:10:00,121.17,121.18,121.08,121.09,55848.0,102.6248,102.6333,102.5486,102.5571,55848.0
2019-02-25 10:20:00,121.09,121.14,121.08,121.11,54232.0,102.5571,102.5994,102.5486,102.574,54232.0
2019-02-25 10:30:00,121.12,121.19,121.11,121.14,111940.0,102.5825,102.6418,102.574,102.5994,111940.0
2019-02-25 10:40:00,121.15,121.16,121.09,121.1,55788.0,102.6079,102.6164,102.5571,102.5656,55788.0
2019-02-25 10:50:00,121.1,121.12,120.98,120.98,421986.0,102.5656,102.5825,102.4639,102.4639,421986.0
2019-02-25 11:00:00,120.97,121.0,120.95,120.98,142882.0,102.4555,102.4809,102.4385,102.4639,142882.0
2019-02-25 11:10:00,120.98,121.03,120.98,121.01,29873.0,102.4639,102.5063,102.4639,102.4893,29873.0
2019-02-25 11:20:00,121.01,121.06,121.0,121.03,39635.0,102.4893,102.5317,102.4809,102.5063,39635.0
2019-02-25 11:30:00,121.03,121.08,121.0,121.07,43509.0,102.5063,102.5486,102.4809,102.5402,43509.0
2019-02-25 11:40:00,121.07,121.07,120.95,120.97,67098.0,102.5402,102.5402,102.4385,102.4555,67098.0
2019-02-25 11:50:00,120.96,121.05,120.96,120.98,64943.0,102.447,102.5232,102.447,102.4639,64943.0
2019-02-25 12:00:00,120.98,121.01,120.93,121.0,105503.0,102.4639,102.4893,102.4216,102.4809,105503.0
2019-02-25 12:10:00,121.01,121.05,121.0,121.01,68213.0,102.4893,102.5232,102.4809,102.4893,68213.0
2019-02-25 12:20:00,121.01,121.04,121.0,121.02,32832.0,102.4893,102.5147,102.4809,102.4978,32832.0
2019-02-25 12:30:00,121.02,121.02,120.94,120.94,81425.0,102.4978,102.4978,102.43,102.43,81425.0
2019-02-25 12:40:00,120.93,120.95,120.92,120.95,77845.0,102.4216,102.4385,102.4131,102.4385,77845.0
2019-02-25 12:50:00,120.94,121.01,120.94,120.99,36576.0,102.43,102.4893,102.43,102.4724,36576.0
2019-02-25 13:00:00,120.99,121.11,120.97,121.09,75569.0,102.4724,102.574,102.4555,102.5571,75569.0
2019-02-25 13:10:00,121.09,121.13,121.05,121.11,68275.0,102.5571,102.591,102.5232,102.574,68275.0
2019-02-25 13:20:00,121.11,121.14,121.1,121.13,108682.0,102.574,102.5994,102.5656,102.591,108682.0
2019-02-25 13:30:00,121.12,121.15,121.1,121.11,54184.0,102.5825,102.6079,102.5656,102.574,54184.0
2019-02-25 13:40:00,121.1,121.14,121.08,121.13,108128.0,102.5656,102.5994,102.5486,102.591,108128.0
2019-02-25 13:50:00,121.13,121.16,121.11,121.15,133645.0,102.591,102.6164,102.574,102.6079,133645.0
2019-02-25 14:00:00,121.15,121.2,121.13,121.19,29419.0,102.6079,102.6503,102.591,102.6418,29419.0
2019-02-25 14:10:00,121.2,121.27,121.18,121.24,71069.0,102.6503,102.7095,102.6333,102.6841,71069.0
2019-02-25 14:20:00,121.24,121.3,121.23,121.3,104660.0,102.6841,102.7349,102.6757,102.7349,104660.0
2019-02-25 14:30:00,121.3,121.3,121.24,121.26,74825.0,102.7349,102.7349,102.6841,102.7011,74825.0
2019-02-25 14:40:00,121.26,121.27,121.18,121.21,142086.0,102.7011,102.7095,102.6333,102.6587,142086.0
2019-02-25 14:50:00,121.2,121.27,121.2,121.22,95274.0,102.6503,102.7095,102.6503,102.6672,95274.0
2019-02-25 15:00:00,121.24,121.27,121.21,121.25,301408.0,102.6841,102.7095,102.6587,102.6926,301408.0
2019-02-25 15:10:00,121.25,121.27,121.19,121.22,84005.0,102.6926,102.7095,102.6418,102.6672,84005.0
2019-02-25 15:20:00,121.22,121.24,121.19,121.2,54774.0,102.6672,102.6841,102.6418,102.6503,54774.0
2019-02-25 15:30:00,121.19,121.2,121.12,121.13,55462.0,102.6418,102.6503,102.5825,102.591,55462.0
2019-02-25 15:40:00,121.13,121.17,121.12,121.17,125276.0,102.591,102.6248,102.5825,102.6248,125276.0
2019-02-25 15:50:00,121.17,121.24,121.16,121.21,769023.0,102.6248,102.6841,102.6164,102.6587,769023.0
2019-02-26 09:30:00,121.73,121.76,121.68,121.69,170294.0,103.0991,103.1245,103.0568,103.0653,170294.0
2019-02-26 09:40:00,121.69,121.77,121.56,121.56,107271.0,103.0653,103.133,102.9552,102.9552,107271.0
2019-02-26 09:50:00,121.54,121.58,121.51,121.56,83010.0,102.9382,102.9721,102.9128,102.9552,83010.0
2019-02-26 10:00:00,121.56,121.57,121.44,121.51,149208.0,102.9552,102.9636,102.8535,102.9128,149208.0
2019-02-26 10:10:00,121.5,121.53,121.46,121.51,108418.0,102.9043,102.9297,102.8705,102.9128,108418.0
2019-02-26 10:20:00,121.52,121.52,121.38,121.4,57852.0,102.9213,102.9213,102.8027,102.8196,57852.0
2019-02-26 10:30:00,121.39,121.45,121.36,121.42,131158.0,102.8112,102.862,102.7858,102.8366,131158.0
2019-02-26 10:40:00,121.42,121.5,121.36,121.5,605365.0,102.8366,102.9043,102.7858,102.9043,605365.0
2019-02-26 10:50:00,121.5,121.6,121.5,121.59,102041.0,102.9043,102.989,102.9043,102.9806,102041.0
2019-02-26 11:00:00,121.6,121.63,121.55,121.55,54908.0,102.989,103.0144,102.9467,102.9467,54908.0
2019-02-26 11:10:00,121.54,121.55,121.44,121.5,97080.0,102.9382,102.9467,102.8535,102.9043,97080.0
2019-02-26 11:20:00,121.49,121.66,121.49,121.63,47234.0,102.8959,103.0399,102.8959,103.0144,47234.0
2019-02-26 11:30:00,121.63,121.64,121.56,121.58,47686.0,103.0144,103.0229,102.9552,102.9721,47686.0
2019-02-26 11:40:00,121.58,121.6,121.53,121.54,41723.0,102.9721,102.989,102.9297,102.9382,41723.0
2019-02-26 11:50:00,121.54,121.55,121.49,121.5,25145.0,102.9382,102.9467,102.8959,102.9043,25145.0
2019-02-26 12:00:00,121.49,121.5,121.45,121.45,21110.0,102.8959,102.9043,102.862,102.862,21110.0
2019-02-26 12:10:00,121.46,121.5,121.45,121.48,153721.0,102.8705,102.9043,102.862,102.8874,153721.0
2019-02-26 12:20:00,121.48,121.49,121.42,121.43,32435.0,102.8874,102.8959,102.8366,102.8451,32435.0
2019-02-26 12:30:00,121.43,121.47,121.42,121.47,36754.0,102.8451,102.8789,102.8366,102.8789,36754.0
2019-02-26 12:40:00,121.47,121.54,121.44,121.53,65254.0,102.8789,102.9382,102.8535,102.9297,65254.0
2019-02-26 12:50:00,121.52,121.52,121.47,121.5,86066.0,102.9213,102.9213,102.8789,102.9043,86066.0
2019-02-26 13:00:00,121.5,121.68,121.49,121.68,503427.0,102.9043,103.0568,102.8959,103.0568,503427.0
2019-02-26 13:10:00,121.69,121.73,121.66,121.72,59971.0,103.0653,103.0991,103.0399,103.0907,59971.0
2019-02-26 13:20:00,121.72,121.78,121.69,121.75,83275.0,103.0907,103.1415,103.0653,103.1161,83275.0
2019-02-26 13:30:00,121.75,121.79,121.73,121.77,77250.0,103.1161,103.15,103.0991,103.133,77250.0
2019-02-26 13:40:00,121.76,121.78,121.74,121.75,29700.0,103.1245,103.1415,103.1076,103.1161,29700.0
2019-02-26 13:50:00,121.76,121.81,121.75,121.77,45176.0,103.1245,103.1669,103.1161,103.133,45176.0
2019-02-26 14:00:00,121.77,121.78,121.71,121.78,50278.0,103.133,103.1415,103.0822,103.1415,50278.0
2019-02-26 14:10:00,121.77,121.77,121.73,121.74,27753.0,103.133,103.133,103.0991,103.1076,27753.0
2019-02-26 14:20:00,121.74,121.82,121.74,121.8,78137.0,103.1076,103.1754,103.1076,103.1584,78137.0
2019-02-26 14:30:00,121.8,121.82,121.78,121.8,84275.0,103.1584,103.1754,103.1415,103.1584,84275.0
2019-02-26 14:40:00,121.8,121.82,121.77,121.8,59429.0,103.1584,103.1754,103.133,103.1584,59429.0
2019-02-26 14:50:00,121.79,121.81,121.77,121.78,294038.0,103.15,103.1669,103.133,103.1415,294038.0
2019-02-26 15:00:00,121.79,121.8,121.62,121.68,132844.0,103.15,103.1584,103.006,103.0568,132844.0
2019-02-26 15:10:00,121.67,121.8,121.67,121.74,224333.0,103.0483,103.1584,103.0483,103.1076,224333.0
2019-02-26 15:20:00,121.73,121.76,121.72,121.72,83810.0,103.0991,103.1245,103.0907,103.0907,83810.0
2019-02-26 15:30:00,121.73,121.8,121.69,121.78,165838.0,103.0991,103.1584,103.0653,103.1415,165838.0
2019-02-26 15:40:00,121.79,121.79,121.72,121.75,305960.0,103.15,103.15,103.0907,103.1161,305960.0
2019-02-26 15:50:00,121.75,121.82,121.73,121.8,495335.0,103.1161,103.1754,103.0991,103.1584,495335.0
2019-02-27 09:30:00,121.12,121.13,120.94,120.97,320632.0,102.5825,102.591,102.43,102.4555,320632.0
2019-02-27 09:40:00,120.96,120.99,120.84,120.9,265865.0,102.447,102.4724,102.3454,102.3962,265865.0
2019-02-27 09:50:00,120.9,120.97,120.78,120.94,273954.0,102.3962,102.4555,102.2945,102.43,273954.0
2019-02-27 10:00:00,120.95,120.95,120.65,120.7,266106.0,102.4385,102.4385,102.1844,102.2268,266106.0
2019-02-27 10:10:00,120.71,120.88,120.71,120.75,245431.0,102.2352,102.3792,102.2352,102.2691,245431.0
2019-02-27 10:20:00,120.76,120.78,120.68,120.75,124811.0,102.2776,102.2945,102.2098,102.2691,124811.0
2019-02-27 10:30:00,120.74,120.75,120.62,120.65,227181.0,102.2607,102.2691,102.159,102.1844,227181.0
2019-02-27 10:40:00,120.66,120.68,120.62,120.62,107808.0,102.1929,102.2098,102.159,102.159,107808.0
2019-02-27 10:50:00,120.63,120.67,120.56,120.58,97982.0,102.1675,102.2014,102.1082,102.1251,97982.0
2019-02-27 11:00:00,120.58,120.59,120.5,120.53,155339.0,102.1251,102.1336,102.0574,102.0828,155339.0
2019-02-27 11:10:00,120.52,120.63,120.51,120.6,96385.0,102.0743,102.1675,102.0659,102.1421,96385.0
2019-02-27 11:20:00,120.6,120.63,120.59,120.62,87595.0,102.1421,102.1675,102.1336,102.159,87595.0
2019-02-27 11:30:00,120.62,120.64,120.58,120.62,201886.0,102.159,102.176,102.1251,102.159,201886.0
2019-02-27 11:40:00,120.62,120.73,120.61,120.72,125278.0,102.159,102.2522,102.1506,102.2437,125278.0
2019-02-27 11:50:00,120.73,120.73,120.67,120.7,92791.0,102.2522,102.2522,102.2014,102.2268,92791.0
2019-02-27 12:00:00,120.71,120.72,120.67,120.68,71713.0,102.2352,102.2437,102.2014,102.2098,71713.0
2019-02-27 12:10:00,120.69,120.73,120.68,120.69,50738.0,102.2183,102.2522,102.2098,102.2183,50738.0
2019-02-27 12:20:00,120.69,120.7,120.63,120.69,70348.0,102.2183,102.2268,102.1675,102.2183,70348.0
2019-02-27 12:30:00,120.68,120.71,120.66,120.69,34955.0,102.2098,102.2352,102.1929,102.2183,34955.0
2019-02-27 12:40:00,120.7,120.71,120.69,120.69,29883.0,102.2268,102.2352,102.2183,102.2183,29883.0
2019-02-27 12:50:00,120.68,120.74,120.68,120.72,77950.0,102.2098,102.2607,102.2098,102.2437,77950.0
2019-02-27 13:00:00,120.71,120.76,120.7,120.72,70217.0,102.2352,102.2776,102.2268,102.2437,70217.0
2019-02-27 13:10:00,120.72,120.72,120.66,120.69,117459.0,102.2437,102.2437,102.1929,102.2183,117459.0
2019-02-27 13:20:00,120.68,120.69,120.65,120.69,31881.0,102.2098,102.2183,102.1844,102.2183,31881.0
2019-02-27 13:30:00,120.68,120.73,120.68,120.73,60021.0,102.2098,102.2522,102.2098,102.2522,60021.0
2019-02-27 13:40:00,120.73,120.74,120.66,120.67,154379.0,102.2522,102.2607,102.1929,102.2014,154379.0
2019-02-27 13:50:00,120.67,120.7,120.66,120.69,48129.0,102.2014,102.2268,102.1929,102.2183,48129.0
2019-02-27 14:00:00,120.69,120.72,120.63,120.64,65964.0,102.2183,102.2437,102.1675,102.176,65964.0
2019-02-27 14:10:00,120.64,120.66,120.63,120.64,31305.0,102.176,102.1929,102.1675,102.176,31305.0
2019-02-27 14:20:00,120.65,120.65,120.54,120.56,64426.0,102.1844,102.1844,102.0913,102.1082,64426.0
2019-02-27 14:30:00,120.56,120.57,120.42,120.45,217035.0,102.1082,102.1167,101.9896,102.015,217035.0
2019-02-27 14:40:00,120.44,120.46,120.38,120.38,118661.0,102.0066,102.0235,101.9558,101.9558,118661.0
2019-02-27 14:50:00,120.39,120.49,120.38,120.47,82743.0,101.9642,102.0489,101.9558,102.032,82743.0
2019-02-27 15:00:00,120.46,120.51,120.33,120.34,167376.0,102.0235,102.0659,101.9134,101.9219,167376.0
2019-02-27 15:10:00,120.34,120.38,120.27,120.34,153072.0,101.9219,101.9558,101.8626,101.9219,153072.0
2019-02-27 15:20:00,120.34,120.41,120.33,120.4,148456.0,101.9219,101.9812,101.9134,101.9727,148456.0
2019-02-27 15:30:00,120.41,120.45,120.38,120.41,144334.0,101.9812,102.015,101.9558,101.9812,144334.0
2019-02-27 15:40:00,120.41,120.51,120.4,120.5,217845.0,101.9812,102.0659,101.9727,102.0574,217845.0
2019-02-27 15:50:00,120.5,120.51,120.43,120.46,1131717.0,102.0574,102.0659,101.9981,102.0235,1131717.0
2019-02-28 09:30:00,120.56,120.62,120.45,120.55,409488.0,102.1082,102.159,102.015,102.0997,409488.0
2019-02-28 09:40:00,120.57,120.57,120.3,120.43,250572.0,102.1167,102.1167,101.888,101.9981,250572.0
2019-02-28 09:50:00,120.42,120.42,120.3,120.33,293968.0,101.9896,101.9896,101.888,101.9134,293968.0
2019-02-28 10:00:00,120.33,120.46,120.28,120.43,163609.0,101.9134,102.0235,101.8711,101.9981,163609.0
2019-02-28 10:10:00,120.43,120.43,120.24,120.24,169042.0,101.9981,101.9981,101.8372,101.8372,169042.0
2019-02-28 10:20:00,120.23,120.24,120.16,120.16,94660.0,101.8287,101.8372,101.7694,101.7694,94660.0
2019-02-28 10:30:00,120.15,120.16,120.06,120.13,241043.0,101.761,101.7694,101.6847,101.744,241043.0
2019-02-28 10:40:00,120.12,120.17,120.09,120.15,227318.0,101.7355,101.7779,101.7101,101.761,227318.0
2019-02-28 10:50:00,120.15,120.23,119.97,120.0,182511.0,101.761,101.8287,101.6085,101.6339,182511.0
2019-02-28 11:00:00,119.99,120.17,119.97,120.15,134353.0,101.6254,101.7779,101.6085,101.761,134353.0
2019-02-28 11:10:00,120.16,120.22,120.12,120.17,94396.0,101.7694,101.8202,101.7355,101.7779,94396.0
2019-02-28 11:20:00,120.17,120.17,119.87,119.89,193361.0,101.7779,101.7779,101.5238,101.5408,193361.0
2019-02-28 11:30:00,119.89,119.91,119.77,119.82,104853.0,101.5408,101.5577,101.4391,101.4815,104853.0
2019-02-28 11:40:00,119.82,119.98,119.82,119.97,136321.0,101.4815,101.617,101.4815,101.6085,136321.0
2019-02-28 11:50:00,119.96,120.01,119.87,119.95,86092.0,101.6,101.6424,101.5238,101.5916,86092.0
2019-02-28 12:00:00,119.95,119.98,119.92,119.97,41323.0,101.5916,101.617,101.5662,101.6085,41323.0
2019-02-28 12:10:00,119.97,120.06,119.95,120.02,178123.0,101.6085,101.6847,101.5916,101.6509,178123.0
2019-02-28 12:20:00,120.02,120.06,119.99,120.02,34860.0,101.6509,101.6847,101.6254,101.6509,34860.0
2019-02-28 12:30:00,120.02,120.08,120.0,120.03,57248.0,101.6509,101.7017,101.6339,101.6593,57248.0
2019-02-28 12:40:00,120.03,120.04,120.0,120.04,37037.0,101.6593,101.6678,101.6339,101.6678,37037.0
2019-02-28 12:50:00,120.04,120.12,120.01,120.1,77358.0,101.6678,101.7355,101.6424,101.7186,77358.0
2019-02-28 13:00:00,120.1,120.17,120.1,120.11,76846.0,101.7186,101.7779,101.7186,101.7271,76846.0
2019-02-28 13:10:00,120.11,120.13,120.06,120.06,185022.0,101.7271,101.744,101.6847,101.6847,185022.0
2019-02-28 13:20:00,120.06,120.09,120.03,120.05,45428.0,101.6847,101.7101,101.6593,101.6763,45428.0
2019-02-28 13:30:00,120.06,120.07,119.91,119.91,57121.0,101.6847,101.6932,101.5577,101.5577,57121.0
2019-02-28 13:40:00,119.91,119.95,119.87,119.88,88027.0,101.5577,101.5916,101.5238,101.5323,88027.0
2019-02-28 13:50:00,119.88,119.91,119.87,119.9,80502.0,101.5323,101.5577,101.5238,101.5492,80502.0
2019-02-28 14:00:00,119.9,119.91,119.81,119.82,79011.0,101.5492,101.5577,101.473,101.4815,79011.0
2019-02-28 14:10:00,119.83,119.88,119.8,119.86,72177.0,101.4899,101.5323,101.4645,101.5153,72177.0
2019-02-28 14:20:00,119.86,119.87,119.81,119.86,153407.0,101.5153,101.5238,101.473,101.5153,153407.0
2019-02-28 14:30:00,119.85,119.95,119.84,119.92,165901.0,101.5069,101.5916,101.4984,101.5662,165901.0
2019-02-28 14:40:00,119.92,119.96,119.86,119.88,186883.0,101.5662,101.6,101.5153,101.5323,186883.0
2019-02-28 14:50:00,119.88,120.05,119.83,119.98,873375.0,101.5323,101.6763,101.4899,101.617,873375.0
2019-02-28 15:00:00,119.97,120.02,119.87,119.88,555763.0,101.6085,101.6509,101.5238,101.5323,555763.0
2019-02-28 15:10:00,119.88,119.88,119.78,119.79,417853.0,101.5323,101.5323,101.4476,101.4561,417853.0
2019-02-28 15:20:00,119.79,119.83,119.71,119.82,286644.0,101.4561,101.4899,101.3883,101.4815,286644.0
2019-02-28 15:30:00,119.83,119.88,119.78,119.84,319999.0,101.4899,101.5323,101.4476,101.4984,319999.0
2019-02-28 15:40:00,119.85,120.06,119.84,120.05,502235.0,101.5069,101.6847,101.4984,101.6763,502235.0
2019-02-28 15:50:00,120.05,120.06,120.01,120.04,823349.0,101.6763,101.6847,101.6424,101.6678,823349.0
2019-03-01 09:30:00,119.33,119.35,119.24,119.27,363120.0,101.2822,101.2992,101.2058,101.2313,363120.0
2019-03-01 09:40:00,119.26,119.27,119.21,119.24,299194.0,101.2228,101.2313,101.1803,101.2058,299194.0
2019-03-01 09:50:00,119.24,119.24,119.16,119.18,277109.0,101.2058,101.2058,101.1379,101.1549,277109.0
2019-03-01 10:00:00,119.22,119.53,119.17,119.26,534466.0,101.1888,101.4519,101.1464,101.2228,534466.0
2019-03-01 10:10:00,119.25,119.38,119.19,119.32,185867.0,101.2143,101.3246,101.1634,101.2737,185867.0
2019-03-01 10:20:00,119.32,119.43,119.3,119.4,124021.0,101.2737,101.3671,101.2567,101.3416,124021.0
2019-03-01 10:30:00,119.41,119.47,119.32,119.43,129175.0,101.3501,101.401,101.2737,101.3671,129175.0
2019-03-01 10:40:00,119.42,119.45,119.14,119.21,352325.0,101.3586,101.384,101.1209,101.1803,352325.0
2019-03-01 10:50:00,119.22,119.25,119.19,119.24,71280.0,101.1888,101.2143,101.1634,101.2058,71280.0
2019-03-01 11:00:00,119.24,119.24,119.09,119.1,118797.0,101.2058,101.2058,101.0785,101.087,118797.0
2019-03-01 11:10:00,119.1,119.19,119.06,119.08,137055.0,101.087,101.1634,101.053,101.07,137055.0
2019-03-01 11:20:00,119.08,119.11,119.05,119.07,158939.0,101.07,101.0955,101.0445,101.0615,158939.0
2019-03-01 11:30:00,119.07,119.2,119.05,119.05,390401.0,101.0615,101.1719,101.0445,101.0445,390401.0
2019-03-01 11:40:00,119.05,119.16,119.01,119.16,142836.0,101.0445,101.1379,101.0106,101.1379,142836.0
2019-03-01 11:50:00,119.15,119.31,119.15,119.28,148355.0,101.1294,101.2652,101.1294,101.2398,148355.0
2019-03-01 12:00:00,119.28,119.29,119.14,119.15,158073.0,101.2398,101.2482,101.1209,101.1294,158073.0
2019-03-01 12:10:00,119.15,119.19,119.09,119.11,129737.0,101.1294,101.1634,101.0785,101.0955,129737.0
2019-03-01 12:20:00,119.1,119.16,119.07,119.11,263527.0,101.087,101.1379,101.0615,101.0955,263527.0
2019-03-01 12:30:00,119.12,119.17,119.04,119.17,161509.0,101.104,101.1464,101.0361,101.1464,161509.0
2019-03-01 12:40:00,119.16,119.18,119.12,119.17,64940.0,101.1379,101.1549,101.104,101.1464,64940.0
2019-03-01 12:50:00,119.17,119.17,119.05,119.06,75949.0,101.1464,101.1464,101.0445,101.053,75949.0
2019-03-01 13:00:00,119.06,119.06,118.99,119.04,168922.0,101.053,101.053,100.9936,101.0361,168922.0
2019-03-01 13:10:00,119.04,119.09,119.03,119.07,162103.0,101.0361,101.0785,101.0276,101.0615,162103.0
2019-03-01 13:20:00,119.07,119.14,119.06,119.07,100000.0,101.0615,101.1209,101.053,101.0615,100000.0
2019-03-01 13:30:00,119.07,119.13,119.0,119.0,273709.0,101.0615,101.1124,101.0021,101.0021,273709.0
2019-03-01 13:40:00,119.0,119.08,118.99,119.08,117179.0,101.0021,101.07,100.9936,101.07,117179.0
2019-03-01 13:50:00,119.08,119.11,119.05,119.05,164331.0,101.07,101.0955,101.0445,101.0445,164331.0
2019-03-01 14:00:00,119.05,119.07,118.99,119.01,197040.0,101.0445,101.0615,100.9936,101.0106,197040.0
2019-03-01 14:10:00,119.01,119.02,118.89,118.9,386696.0,101.0106,101.0191,100.9087,100.9172,386696.0
2019-03-01 14:20:00,118.9,118.9,118.8,118.85,185540.0,100.9172,100.9172,100.8324,100.8748,185540.0
2019-03-01 14:30:00,118.86,118.91,118.83,118.87,132451.0,100.8833,100.9257,100.8578,100.8918,132451.0
2019-03-01 14:40:00,118.87,118.91,118.85,118.91,136536.0,100.8918,100.9257,100.8748,100.9257,136536.0
2019-03-01 14:50:00,118.91,118.97,118.9,118.92,208322.0,100.9257,100.9766,100.9172,100.9342,208322.0
2019-03-01 15:00:00,118.92,118.97,118.87,118.91,248795.0,100.9342,100.9766,100.8918,100.9257,248795.0
2019-03-01 15:10:00,118.92,118.92,118.82,118.84,264301.0,100.9342,100.9342,100.8493,100.8663,264301.0
2019-03-01 15:20:00,118.84,118.86,118.77,118.79,414841.0,100.8663,100.8833,100.8069,100.8239,414841.0
2019-03-01 15:30:00,118.8,118.8,118.74,118.79,308851.0,100.8324,100.8324,100.7814,100.8239,308851.0
2019-03-01 15:40:00,118.79,118.79,118.64,118.67,668569.0,100.8239,100.8239,100.6966,100.722,668569.0
2019-03-01 15:50:00,118.67,118.7,118.65,118.67,2460863.0,100.722,100.7475,100.705,100.722,2460863.0
2019-03-04 09:30:00,119.3,119.3,119.12,119.16,293173.0,101.2567,101.2567,101.104,101.1379,293173.0
2019-03-04 09:40:00,119.15,119.17,119.11,119.17,347178.0,101.1294,101.1464,101.0955,101.1464,347178.0
2019-03-04 09:50:00,119.18,119.19,119.06,119.09,201175.0,101.1549,101.1634,101.053,101.0785,201175.0
2019-03-04 10:00:00,119.09,119.16,119.07,119.11,96664.0,101.0785,101.1379,101.0615,101.0955,96664.0
2019-03-04 10:10:00,119.09,119.21,119.09,119.16,92713.0,101.0785,101.1803,101.0785,101.1379,92713.0
2019-03-04 10:20:00,119.16,119.19,119.13,119.13,296144.0,101.1379,101.1634,101.1124,101.1124,296144.0
2019-03-04 10:30:00,119.15,119.17,119.11,119.12,184132.0,101.1294,101.1464,101.0955,101.104,184132.0
2019-03-04 10:40:00,119.13,119.29,119.11,119.27,321772.0,101.1124,101.2482,101.0955,101.2313,321772.0
2019-03-04 10:50:00,119.28,119.39,119.27,119.38,165953.0,101.2398,101.3331,101.2313,101.3246,165953.0
2019-03-04 11:00:00,119.37,119.47,119.34,119.46,112201.0,101.3161,101.401,101.2907,101.3925,112201.0
2019-03-04 11:10:00,119.47,119.52,119.43,119.46,116792.0,101.401,101.4435,101.3671,101.3925,116792.0
2019-03-04 11:20:00,119.46,119.59,119.45,119.57,137095.0,101.3925,101.5029,101.384,101.4859,137095.0
2019-03-04 11:30:00,119.57,119.68,119.56,119.67,132101.0,101.4859,101.5793,101.4774,101.5708,132101.0
2019-03-04 11:40:00,119.67,119.68,119.53,119.56,92298.0,101.5708,101.5793,101.4519,101.4774,92298.0
2019-03-04 11:50:00,119.56,119.64,119.53,119.55,151021.0,101.4774,101.5453,101.4519,101.4689,151021.0
2019-03-04 12:00:00,119.54,119.55,119.48,119.5,139653.0,101.4604,101.4689,101.4095,101.4265,139653.0
2019-03-04 12:10:00,119.5,119.69,119.5,119.68,119181.0,101.4265,101.5877,101.4265,101.5793,119181.0
2019-03-04 12:20:00,119.68,119.68,119.55,119.55,173416.0,101.5793,101.5793,101.4689,101.4689,173416.0
2019-03-04 12:30:00,119.56,119.58,119.51,119.57,95500.0,101.4774,101.4944,101.435,101.4859,95500.0
2019-03-04 12:40:00,119.57,119.62,119.55,119.58,124448.0,101.4859,101.5283,101.4689,101.4944,124448.0
2019-03-04 12:50:00,119.57,119.59,119.53,119.56,390635.0,101.4859,101.5029,101.4519,101.4774,390635.0
2019-03-04 13:00:00,119.56,119.65,119.56,119.58,220679.0,101.4774,101.5538,101.4774,101.4944,220679.0
2019-03-04 13:10:00,119.58,119.62,119.54,119.55,48079.0,101.4944,101.5283,101.4604,101.4689,48079.0
2019-03-04 13:20:00,119.55,119.56,119.42,119.42,122149.0,101.4689,101.4774,101.3586,101.3586,122149.0
2019-03-04 13:30:00,119.42,119.51,119.42,119.49,58658.0,101.3586,101.435,101.3586,101.418,58658.0
2019-03-04 13:40:00,119.5,119.57,119.48,119.57,67702.0,101.4265,101.4859,101.4095,101.4859,67702.0
2019-03-04 13:50:00,119.57,119.6,119.53,119.54,47723.0,101.4859,101.5114,101.4519,101.4604,47723.0
2019-03-04 14:00:00,119.54,119.62,119.53,119.61,94928.0,101.4604,101.5283,101.4519,101.5198,94928.0
2019-03-04 14:10:00,119.62,119.64,119.53,119.54,116918.0,101.5283,101.5453,101.4519,101.4604,116918.0
2019-03-04 14:20:00,119.55,119.56,119.5,119.52,76698.0,101.4689,101.4774,101.4265,101.4435,76698.0
2019-03-04 14:30:00,119.51,119.63,119.51,119.63,343250.0,101.435,101.5368,101.435,101.5368,343250.0
2019-03-04 14:40:00,119.63,119.64,119.6,119.63,177605.0,101.5368,101.5453,101.5114,101.5368,177605.0
2019-03-04 14:50:00,119.63,119.71,119.62,119.67,164178.0,101.5368,101.6047,101.5283,101.5708,164178.0
2019-03-04 15:00:00,119.68,119.77,119.68,119.75,133640.0,101.5793,101.6556,101.5793,101.6387,133640.0
2019-03-04 15:10:00,119.74,119.76,119.7,119.73,175632.0,101.6302,101.6472,101.5962,101.6217,175632.0
2019-03-04 15:20:00,119.73,119.75,119.69,119.71,140076.0,101.6217,101.6387,101.5877,101.6047,140076.0
2019-03-04 15:30:00,119.71,119.74,119.68,119.71,139506.0,101.6047,101.6302,101.5793,101.6047,139506.0
2019-03-04 15:40:00,119.71,119.73,119.65,119.66,152328.0,101.6047,101.6217,101.5538,101.5623,152328.0
2019-03-04 15:50:00,119.66,119.67,119.58,119.58,1074678.0,101.5623,101.5708,101.4944,101.4944,1074678.0
2019-03-05 09:30:00,119.28,119.4,119.27,119.35,137556.0,101.2398,101.3416,101.2313,101.2992,137556.0
2019-03-05 09:40:00,119.36,119.5,119.32,119.5,99675.0,101.3077,101.4265,101.2737,101.4265,99675.0
2019-03-05 09:50:00,119.49,119.65,119.46,119.62,356397.0,101.418,101.5538,101.3925,101.5283,356397.0
2019-03-05 10:00:00,119.62,119.62,119.3,119.33,487224.0,101.5283,101.5283,101.2567,101.2822,487224.0
2019-03-05 10:10:00,119.33,119.54,119.28,119.51,191290.0,101.2822,101.4604,101.2398,101.435,191290.0
2019-03-05 10:20:00,119.5,119.55,119.36,119.4,93186.0,101.4265,101.4689,101.3077,101.3416,93186.0
2019-03-05 10:30:00,119.4,119.49,119.31,119.46,68801.0,101.3416,101.418,101.2652,101.3925,68801.0
2019-03-05 10:40:00,119.45,119.6,119.44,119.54,76707.0,101.384,101.5114,101.3756,101.4604,76707.0
2019-03-05 10:50:00,119.54,119.58,119.46,119.48,59211.0,101.4604,101.4944,101.3925,101.4095,59211.0
2019-03-05 11:00:00,119.48,119.5,119.39,119.39,50433.0,101.4095,101.4265,101.3331,101.3331,50433.0
2019-03-05 11:10:00,119.39,119.4,119.33,119.37,121979.0,101.3331,101.3416,101.2822,101.3161,121979.0
2019-03-05 11:20:00,119.37,119.45,119.36,119.45,115954.0,101.3161,101.384,101.3077,101.384,115954.0
2019-03-05 11:30:00,119.46,119.46,119.38,119.41,246543.0,101.3925,101.3925,101.3246,101.3501,246543.0
2019-03-05 11:40:00,119.4,119.43,119.38,119.41,33753.0,101.3416,101.3671,101.3246,101.3501,33753.0
2019-03-05 11:50:00,119.42,119.45,119.41,119.42,45099.0,101.3586,101.384,101.3501,101.3586,45099.0
2019-03-05 12:00:00,119.42,119.46,119.4,119.42,53020.0,101.3586,101.3925,101.3416,101.3586,53020.0
2019-03-05 12:10:00,119.41,119.5,119.41,119.5,23180.0,101.3501,101.4265,101.3501,101.4265,23180.0
2019-03-05 12:20:00,119.51,119.55,119.49,119.53,84840.0,101.435,101.4689,101.418,101.4519,84840.0
2019-03-05 12:30:00,119.53,119.56,119.49,119.54,49181.0,101.4519,101.4774,101.418,101.4604,49181.0
2019-03-05 12:40:00,119.54,119.55,119.5,119.55,39968.0,101.4604,101.4689,101.4265,101.4689,39968.0
2019-03-05 12:50:00,119.54,119.55,119.51,119.52,41831.0,101.4604,101.4689,101.435,101.4435,41831.0
2019-03-05 13:00:00,119.51,119.53,119.46,119.48,74878.0,101.435,101.4519,101.3925,101.4095,74878.0
2019-03-05 13:10:00,119.49,119.52,119.48,119.51,28384.0,101.418,101.4435,101.4095,101.435,28384.0
2019-03-05 13:20:00,119.52,119.54,119.51,119.52,23274.0,101.4435,101.4604,101.435,101.4435,23274.0
2019-03-05 13:30:00,119.53,119.53,119.45,119.46,79823.0,101.4519,101.4519,101.384,101.3925,79823.0
2019-03-05 13:40:00,119.46,119.58,119.46,119.57,170533.0,101.3925,101.4944,101.3925,101.4859,170533.0
2019-03-05 13:50:00,119.57,119.62,119.52,119.55,56041.0,101.4859,101.5283,101.4435,101.4689,56041.0
2019-03-05 14:00:00,119.55,119.56,119.51,119.53,73157.0,101.4689,101.4774,101.435,101.4519,73157.0
2019-03-05 14:10:00,119.54,119.56,119.51,119.56,92586.0,101.4604,101.4774,101.435,101.4774,92586.0
2019-03-05 14:20:00,119.56,119.61,119.49,119.59,191873.0,101.4774,101.5198,101.418,101.5029,191873.0
2019-03-05 14:30:00,119.59,119.68,119.58,119.63,135364.0,101.5029,101.5793,101.4944,101.5368,135364.0
2019-03-05 14:40:00,119.62,119.66,119.61,119.65,49893.0,101.5283,101.5623,101.5198,101.5538,49893.0
2019-03-05 14:50:00,119.65,119.77,119.64,119.77,87733.0,101.5538,101.6556,101.5453,101.6556,87733.0
2019-03-05 15:00:00,119.77,119.84,119.75,119.81,108443.0,101.6556,101.7151,101.6387,101.6896,108443.0
2019-03-05 15:10:00,119.81,119.82,119.77,119.79,63702.0,101.6896,101.6981,101.6556,101.6726,63702.0
2019-03-05 15:20:00,119.79,119.87,119.73,119.84,119455.0,101.6726,101.7405,101.6217,101.7151,119455.0
2019-03-05 15:30:00,119.84,119.86,119.78,119.8,68985.0,101.7151,101.732,101.6641,101.6811,68985.0
2019-03-05 15:40:00,119.79,119.84,119.78,119.84,141428.0,101.6726,101.7151,101.6641,101.7151,141428.0
2019-03-05 15:50:00,119.83,119.87,119.82,119.85,568572.0,101.7066,101.7405,101.6981,101.7235,568572.0
2019-03-06 09:30:00,119.92,119.99,119.89,119.95,579394.0,101.783,101.8424,101.7575,101.8084,579394.0
2019-03-06 09:40:00,119.95,120.13,119.94,120.11,243537.0,101.8084,101.9612,101.7999,101.9442,243537.0
2019-03-06 09:50:00,120.11,120.16,120.04,120.04,326391.0,101.9442,101.9867,101.8848,101.8848,326391.0
2019-03-06 10:00:00,120.04,120.12,120.03,120.03,332094.0,101.8848,101.9527,101.8763,101.8763,332094.0
2019-03-06 10:10:00,120.03,120.05,119.95,120.03,129635.0,101.8763,101.8933,101.8084,101.8763,129635.0
2019-03-06 10:20:00,120.02,120.09,120.0,120.09,181687.0,101.8678,101.9272,101.8509,101.9272,181687.0
2019-03-06 10:30:00,120.09,120.19,120.05,120.09,342318.0,101.9272,102.0121,101.8933,101.9272,342318.0
2019-03-06 10:40:00,120.09,120.13,119.96,120.05,213030.0,101.9272,101.9612,101.8169,101.8933,213030.0
2019-03-06 10:50:00,120.05,120.14,119.97,120.14,272039.0,101.8933,101.9697,101.8254,101.9697,272039.0
2019-03-06 11:00:00,120.15,120.24,120.15,120.17,153057.0,101.9782,102.0546,101.9782,101.9952,153057.0
2019-03-06 11:10:00,120.17,120.26,120.11,120.25,146948.0,101.9952,102.0715,101.9442,102.0631,146948.0
2019-03-06 11:20:00,120.25,120.3,120.24,120.26,74353.0,102.0631,102.1055,102.0546,102.0715,74353.0
2019-03-06 11:30:00,120.25,120.26,120.2,120.24,81072.0,102.0631,102.0715,102.0206,102.0546,81072.0
2019-03-06 11:40:00,120.24,120.27,120.2,120.26,76351.0,102.0546,102.08,102.0206,102.0715,76351.0
2019-03-06 11:50:00,120.27,120.38,120.27,120.35,194255.0,102.08,102.1734,102.08,102.1479,194255.0
2019-03-06 12:00:00,120.35,120.4,120.3,120.39,47513.0,102.1479,102.1904,102.1055,102.1819,47513.0
2019-03-06 12:10:00,120.38,120.4,120.3,120.37,47231.0,102.1734,102.1904,102.1055,102.1649,47231.0
2019-03-06 12:20:00,120.38,120.44,120.37,120.44,44670.0,102.1734,102.2243,102.1649,102.2243,44670.0
2019-03-06 12:30:00,120.43,120.44,120.37,120.39,65953.0,102.2158,102.2243,102.1649,102.1819,65953.0
2019-03-06 12:40:00,120.39,120.49,120.38,120.47,110921.0,102.1819,102.2668,102.1734,102.2498,110921.0
2019-03-06 12:50:00,120.46,120.51,120.43,120.51,164645.0,102.2413,102.2837,102.2158,102.2837,164645.0
2019-03-06 13:00:00,120.5,120.52,120.45,120.49,57270.0,102.2752,102.2922,102.2328,102.2668,57270.0
2019-03-06 13:10:00,120.5,120.5,120.35,120.36,142136.0,102.2752,102.2752,102.1479,102.1564,142136.0
2019-03-06 13:20:00,120.35,120.4,120.34,120.38,59728.0,102.1479,102.1904,102.1394,102.1734,59728.0
2019-03-06 13:30:00,120.37,120.39,120.34,120.34,120685.0,102.1649,102.1819,102.1394,102.1394,120685.0
2019-03-06 13:40:00,120.34,120.36,120.27,120.3,99957.0,102.1394,102.1564,102.08,102.1055,99957.0
2019-03-06 13:50:00,120.3,120.3,120.19,120.19,71883.0,102.1055,102.1055,102.0121,102.0121,71883.0
2019-03-06 14:00:00,120.19,120.19,120.11,120.14,128475.0,102.0121,102.0121,101.9442,101.9697,128475.0
2019-03-06 14:10:00,120.14,120.18,120.14,120.17,62644.0,101.9697,102.0036,101.9697,101.9952,62644.0
2019-03-06 14:20:00,120.16,120.16,120.1,120.14,96175.0,101.9867,101.9867,101.9357,101.9697,96175.0
2019-03-06 14:30:00,120.14,120.14,120.06,120.11,208170.0,101.9697,101.9697,101.9018,101.9442,208170.0
2019-03-06 14:40:00,120.11,120.19,120.1,120.18,89487.0,101.9442,102.0121,101.9357,102.0036,89487.0
2019-03-06 14:50:00,120.18,120.22,120.15,120.19,58195.0,102.0036,102.0376,101.9782,102.0121,58195.0
2019-03-06 15:00:00,120.17,120.29,120.16,120.26,91442.0,101.9952,102.097,101.9867,102.0715,91442.0
2019-03-06 15:10:00,120.27,120.31,120.24,120.3,79500.0,102.08,102.114,102.0546,102.1055,79500.0
2019-03-06 15:20:00,120.3,120.32,120.27,120.29,115716.0,102.1055,102.1225,102.08,102.097,115716.0
2019-03-06 15:30:00,120.3,120.3,120.26,120.28,152416.0,102.1055,102.1055,102.0715,102.0885,152416.0
2019-03-06 15:40:00,120.28,120.32,120.26,120.27,323511.0,102.0885,102.1225,102.0715,102.08,323511.0
2019-03-06 15:50:00,120.26,120.3,120.25,120.29,704082.0,102.0715,102.1055,102.0631,102.097,704082.0
2019-03-07 09:30:00,120.64,120.85,120.61,120.8,203976.0,102.3941,102.5723,102.3686,102.5299,203976.0
2019-03-07 09:40:00,120.81,120.86,120.77,120.85,198364.0,102.5384,102.5808,102.5044,102.5723,198364.0
2019-03-07 09:50:00,120.85,121.0,120.84,120.88,212550.0,102.5723,102.6996,102.5638,102.5978,212550.0
2019-03-07 10:00:00,120.89,121.0,120.87,120.99,296920.0,102.6063,102.6996,102.5893,102.6911,296920.0
2019-03-07 10:10:00,120.98,121.02,120.91,121.02,278730.0,102.6826,102.7166,102.6232,102.7166,278730.0
2019-03-07 10:20:00,121.02,121.07,120.92,120.94,390105.0,102.7166,102.759,102.6317,102.6487,390105.0
2019-03-07 10:30:00,120.95,120.99,120.86,120.96,218566.0,102.6572,102.6911,102.5808,102.6657,218566.0
2019-03-07 10:40:00,120.97,121.06,120.85,120.86,144891.0,102.6742,102.7505,102.5723,102.5808,144891.0
2019-03-07 10:50:00,120.87,120.99,120.85,120.99,73586.0,102.5893,102.6911,102.5723,102.6911,73586.0
2019-03-07 11:00:00,120.99,121.02,120.91,121.0,82835.0,102.6911,102.7166,102.6232,102.6996,82835.0
2019-03-07 11:10:00,120.99,121.06,120.98,121.04,155368.0,102.6911,102.7505,102.6826,102.7336,155368.0
2019-03-07 11:20:00,121.04,121.05,120.85,120.87,146959.0,102.7336,102.7421,102.5723,102.5893,146959.0
2019-03-07 11:30:00,120.87,120.91,120.86,120.91,143878.0,102.5893,102.6232,102.5808,102.6232,143878.0
2019-03-07 11:40:00,120.91,120.98,120.9,120.97,39911.0,102.6232,102.6826,102.6147,102.6742,39911.0
2019-03-07 11:50:00,120.98,121.05,120.98,121.03,56048.0,102.6826,102.7421,102.6826,102.7251,56048.0
2019-03-07 12:00:00,121.04,121.07,121.01,121.05,29256.0,102.7336,102.759,102.7081,102.7421,29256.0
2019-03-07 12:10:00,121.04,121.12,121.01,121.03,66037.0,102.7336,102.8015,102.7081,102.7251,66037.0
2019-03-07 12:20:00,121.02,121.08,120.98,121.0,113344.0,102.7166,102.7675,102.6826,102.6996,113344.0
2019-03-07 12:30:00,121.0,121.09,120.93,120.94,175509.0,102.6996,102.776,102.6402,102.6487,175509.0
2019-03-07 12:40:00,120.95,121.0,120.91,120.92,104930.0,102.6572,102.6996,102.6232,102.6317,104930.0
2019-03-07 12:50:00,120.92,120.94,120.88,120.91,153888.0,102.6317,102.6487,102.5978,102.6232,153888.0
2019-03-07 13:00:00,120.91,120.94,120.88,120.92,88144.0,102.6232,102.6487,102.5978,102.6317,88144.0
2019-03-07 13:10:00,120.92,120.96,120.91,120.94,150494.0,102.6317,102.6657,102.6232,102.6487,150494.0
2019-03-07 13:20:00,120.95,120.97,120.92,120.97,46070.0,102.6572,102.6742,102.6317,102.6742,46070.0
2019-03-07 13:30:00,120.96,121.04,120.95,121.03,55755.0,102.6657,102.7336,102.6572,102.7251,55755.0
2019-03-07 13:40:00,121.02,121.06,121.01,121.05,127001.0,102.7166,102.7505,102.7081,102.7421,127001.0
2019-03-07 13:50:00,121.04,121.11,121.03,121.11,110159.0,102.7336,102.793,102.7251,102.793,110159.0
2019-03-07 14:00:00,121.11,121.24,121.09,121.18,261403.0,102.793,102.9033,102.776,102.8524,261403.0
2019-03-07 14:10:00,121.19,121.21,121.13,121.18,154885.0,102.8609,102.8779,102.81,102.8524,154885.0
2019-03-07 14:20:00,121.17,121.18,121.11,121.12,95531.0,102.8439,102.8524,102.793,102.8015,95531.0
2019-03-07 14:30:00,121.12,121.22,121.11,121.19,123574.0,102.8015,102.8863,102.793,102.8609,123574.0
2019-03-07 14:40:00,121.19,121.22,121.12,121.19,162696.0,102.8609,102.8863,102.8015,102.8609,162696.0
2019-03-07 14:50:00,121.19,121.26,121.15,121.21,154909.0,102.8609,102.9203,102.8269,102.8779,154909.0
2019-03-07 15:00:00,121.21,121.24,121.18,121.19,139125.0,102.8779,102.9033,102.8524,102.8609,139125.0
2019-03-07 15:10:00,121.2,121.2,121.15,121.16,191607.0,102.8694,102.8694,102.8269,102.8354,191607.0
2019-03-07 15:20:00,121.16,121.18,121.11,121.16,267487.0,102.8354,102.8524,102.793,102.8354,267487.0
2019-03-07 15:30:00,121.15,121.16,121.07,121.08,177096.0,102.8269,102.8354,102.759,102.7675,177096.0
2019-03-07 15:40:00,121.08,121.13,121.06,121.1,413958.0,102.7675,102.81,102.7505,102.7845,413958.0
2019-03-07 15:50:00,121.09,121.12,120.99,121.08,555569.0,102.776,102.8015,102.6911,102.7675,555569.0
2019-03-08 09:30:00,121.12,121.22,121.05,121.08,314817.0,102.8015,102.8863,102.7421,102.7675,314817.0
2019-03-08 09:40:00,121.08,121.12,121.01,121.03,201794.0,102.7675,102.8015,102.7081,102.7251,201794.0
2019-03-08 09:50:00,121.01,121.03,120.95,121.0,124955.0,102.7081,102.7251,102.6572,102.6996,124955.0
2019-03-08 10:00:00,121.0,121.13,120.99,121.06,133111.0,102.6996,102.81,102.6911,102.7505,133111.0
2019-03-08 10:10:00,121.05,121.15,121.02,121.1,117001.0,102.7421,102.8269,102.7166,102.7845,117001.0
2019-03-08 10:20:00,121.11,121.12,120.95,121.0,92282.0,102.793,102.8015,102.6572,102.6996,92282.0
2019-03-08 10:30:00,121.0,121.11,120.99,121.1,73596.0,102.6996,102.793,102.6911,102.7845,73596.0
2019-03-08 10:40:00,121.09,121.14,120.84,120.84,161677.0,102.776,102.8184,102.5638,102.5638,161677.0
2019-03-08 10:50:00,120.85,121.1,120.84,121.08,111506.0,102.5723,102.7845,102.5638,102.7675,111506.0
2019-03-08 11:00:00,121.09,121.14,121.06,121.1,137519.0,102.776,102.8184,102.7505,102.7845,137519.0
2019-03-08 11:10:00,121.09,121.14,121.02,121.1,100023.0,102.776,102.8184,102.7166,102.7845,100023.0
2019-03-08 11:20:00,121.09,121.1,121.01,121.08,114103.0,102.776,102.7845,102.7081,102.7675,114103.0
2019-03-08 11:30:00,121.08,121.16,121.06,121.15,48515.0,102.7675,102.8354,102.7505,102.8269,48515.0
2019-03-08 11:40:00,121.15,121.21,121.13,121.18,152872.0,102.8269,102.8779,102.81,102.8524,152872.0
2019-03-08 11:50:00,121.17,121.26,121.15,121.26,119310.0,102.8439,102.9203,102.8269,102.9203,119310.0
2019-03-08 12:00:00,121.27,121.29,121.23,121.28,78002.0,102.9288,102.9458,102.8948,102.9373,78002.0
2019-03-08 12:10:00,121.27,121.33,121.27,121.32,114493.0,102.9288,102.9797,102.9288,102.9712,114493.0
2019-03-08 12:20:00,121.32,121.41,121.3,121.34,107915.0,102.9712,103.0476,102.9542,102.9882,107915.0
2019-03-08 12:30:00,121.34,121.4,121.31,121.37,99013.0,102.9882,103.0391,102.9627,103.0137,99013.0
2019-03-08 12:40:00,121.37,121.45,121.36,121.42,105312.0,103.0137,103.0816,103.0052,103.0561,105312.0
2019-03-08 12:50:00,121.42,121.51,121.41,121.48,86338.0,103.0561,103.1325,103.0476,103.107,86338.0
2019-03-08 13:00:00,121.49,121.5,121.44,121.46,72396.0,103.1155,103.124,103.0731,103.09,72396.0
2019-03-08 13:10:00,121.45,121.59,121.42,121.58,183842.0,103.0816,103.2004,103.0561,103.1919,183842.0
2019-03-08 13:20:00,121.58,121.59,121.55,121.57,111789.0,103.1919,103.2004,103.1664,103.1834,111789.0
2019-03-08 13:30:00,121.56,121.59,121.54,121.55,180816.0,103.1749,103.2004,103.1579,103.1664,180816.0
2019-03-08 13:40:00,121.54,121.55,121.49,121.51,56330.0,103.1579,103.1664,103.1155,103.1325,56330.0
2019-03-08 13:50:00,121.51,121.61,121.51,121.59,53255.0,103.1325,103.2174,103.1325,103.2004,53255.0
2019-03-08 14:00:00,121.58,121.63,121.57,121.58,56196.0,103.1919,103.2343,103.1834,103.1919,56196.0
2019-03-08 14:10:00,121.57,121.62,121.55,121.57,91921.0,103.1834,103.2258,103.1664,103.1834,91921.0
2019-03-08 14:20:00,121.58,121.62,121.57,121.59,54625.0,103.1919,103.2258,103.1834,103.2004,54625.0
2019-03-08 14:30:00,121.58,121.63,121.57,121.62,74484.0,103.1919,103.2343,103.1834,103.2258,74484.0
2019-03-08 14:40:00,121.62,121.65,121.58,121.62,86759.0,103.2258,103.2513,103.1919,103.2258,86759.0
2019-03-08 14:50:00,121.61,121.62,121.52,121.59,425954.0,103.2174,103.2258,103.141,103.2004,425954.0
2019-03-08 15:00:00,121.59,121.63,121.55,121.62,291467.0,103.2004,103.2343,103.1664,103.2258,291467.0
2019-03-08 15:10:00,121.62,121.64,121.59,121.64,202828.0,103.2258,103.2428,103.2004,103.2428,202828.0
2019-03-08 15:20:00,121.64,121.69,121.63,121.69,204012.0,103.2428,103.2853,103.2343,103.2853,204012.0
2019-03-08 15:30:00,121.69,121.69,121.64,121.67,253686.0,103.2853,103.2853,103.2428,103.2683,253686.0
2019-03-08 15:40:00,121.67,121.67,121.57,121.61,272997.0,103.2683,103.2683,103.1834,103.2174,272997.0
2019-03-08 15:50:00,121.61,121.65,121.55,121.57,671861.0,103.2174,103.2513,103.1664,103.1834,671861.0
2019-03-11 09:30:00,121.4,121.42,121.29,121.32,225442.0,103.0391,103.0561,102.9458,102.9712,225442.0
2019-03-11 09:40:00,121.32,121.37,121.23,121.27,206809.0,102.9712,103.0137,102.8948,102.9288,206809.0
2019-03-11 09:50:00,121.27,121.3,121.24,121.29,79544.0,102.9288,102.9542,102.9033,102.9458,79544.0
2019-03-11 10:00:00,121.28,121.36,121.25,121.34,139989.0,102.9373,103.0052,102.9118,102.9882,139989.0
2019-03-11 10:10:00,121.33,121.42,121.32,121.34,122944.0,102.9797,103.0561,102.9712,102.9882,122944.0
2019-03-11 10:20:00,121.35,121.38,121.23,121.25,86927.0,102.9967,103.0221,102.8948,102.9118,86927.0
2019-03-11 10:30:00,121.26,121.31,121.21,121.29,48297.0,102.9203,102.9627,102.8779,102.9458,48297.0
2019-03-11 10:40:00,121.29,121.31,121.12,121.12,89681.0,102.9458,102.9627,102.8015,102.8015,89681.0
2019-03-11 10:50:00,121.13,121.19,121.12,121.17,114098.0,102.81,102.8609,102.8015,102.8439,114098.0
2019-03-11 11:00:00,121.17,121.18,121.13,121.16,119437.0,102.8439,102.8524,102.81,102.8354,119437.0
2019-03-11 11:10:00,121.16,121.2,121.14,121.18,81057.0,102.8354,102.8694,102.8184,102.8524,81057.0
2019-03-11 11:20:00,121.18,121.19,121.14,121.19,59541.0,102.8524,102.8609,102.8184,102.8609,59541.0
2019-03-11 11:30:00,121.19,121.24,121.18,121.22,72282.0,102.8609,102.9033,102.8524,102.8863,72282.0
2019-03-11 11:40:00,121.22,121.23,121.2,121.22,31438.0,102.8863,102.8948,102.8694,102.8863,31438.0
2019-03-11 11:50:00,121.22,121.23,121.12,121.16,111059.0,102.8863,102.8948,102.8015,102.8354,111059.0
2019-03-11 12:00:00,121.16,121.2,121.04,121.05,96234.0,102.8354,102.8694,102.7336,102.7421,96234.0
2019-03-11 12:10:00,121.05,121.09,121.03,121.07,36485.0,102.7421,102.776,102.7251,102.759,36485.0
2019-03-11 12:20:00,121.07,121.09,121.07,121.08,48016.0,102.759,102.776,102.759,102.7675,48016.0
2019-03-11 12:30:00,121.08,121.17,121.08,121.16,134585.0,102.7675,102.8439,102.7675,102.8354,134585.0
2019-03-11 12:40:00,121.16,121.16,121.02,121.08,246219.0,102.8354,102.8354,102.7166,102.7675,246219.0
2019-03-11 12:50:00,121.08,121.09,121.02,121.04,52390.0,102.7675,102.776,102.7166,102.7336,52390.0
2019-03-11 13:00:00,121.04,121.05,120.98,121.02,162148.0,102.7336,102.7421,102.6826,102.7166,162148.0
2019-03-11 13:10:00,121.02,121.08,121.0,121.08,95355.0,102.7166,102.7675,102.6996,102.7675,95355.0
2019-03-11 13:20:00,121.08,121.11,121.07,121.08,58481.0,102.7675,102.793,102.759,102.7675,58481.0
2019-03-11 13:30:00,121.08,121.12,121.06,121.09,139190.0,102.7675,102.8015,102.7505,102.776,139190.0
2019-03-11 13:40:00,121.09,121.16,121.08,121.15,106163.0,102.776,102.8354,102.7675,102.8269,106163.0
2019-03-11 13:50:00,121.15,121.2,121.13,121.18,77430.0,102.8269,102.8694,102.81,102.8524,77430.0
2019-03-11 14:00:00,121.18,121.21,121.17,121.17,52167.0,102.8524,102.8779,102.8439,102.8439,52167.0
2019-03-11 14:10:00,121.17,121.23,121.16,121.21,122166.0,102.8439,102.8948,102.8354,102.8779,122166.0
2019-03-11 14:20:00,121.22,121.22,121.18,121.2,54560.0,102.8863,102.8863,102.8524,102.8694,54560.0
2019-03-11 14:30:00,121.2,121.27,121.19,121.24,101772.0,102.8694,102.9288,102.8609,102.9033,101772.0
2019-03-11 14:40:00,121.25,121.26,121.17,121.18,49520.0,102.9118,102.9203,102.8439,102.8524,49520.0
2019-03-11 14:50:00,121.17,121.18,121.1,121.13,79750.0,102.8439,102.8524,102.7845,102.81,79750.0
2019-03-11 15:00:00,121.13,121.21,121.13,121.18,77593.0,102.81,102.8779,102.81,102.8524,77593.0
2019-03-11 15:10:00,121.18,121.19,121.12,121.13,55403.0,102.8524,102.8609,102.8015,102.81,55403.0
2019-03-11 15:20:00,121.13,121.15,121.05,121.14,134616.0,102.81,102.8269,102.7421,102.8184,134616.0
2019-03-11 15:30:00,121.14,121.19,121.13,121.15,86191.0,102.8184,102.8609,102.81,102.8269,86191.0
2019-03-11 15:40:00,121.15,121.19,121.12,121.14,259079.0,102.8269,102.8609,102.8015,102.8184,259079.0
2019-03-11 15:50:00,121.13,121.21,121.13,121.2,422606.0,102.81,102.8779,102.81,102.8694,422606.0
2019-03-12 09:30:00,121.3,121.45,121.27,121.36,246739.0,102.9542,103.0816,102.9288,103.0052,246739.0
2019-03-12 09:40:00,121.36,121.36,121.25,121.33,136497.0,103.0052,103.0052,102.9118,102.9797,136497.0
2019-03-12 09:50:00,121.32,121.34,121.26,121.28,50156.0,102.9712,102.9882,102.9203,102.9373,50156.0
2019-03-12 10:00:00,121.28,121.39,121.27,121.39,125833.0,102.9373,103.0306,102.9288,103.0306,125833.0
2019-03-12 10:10:00,121.38,121.5,121.38,121.48,228550.0,103.0221,103.124,103.0221,103.107,228550.0
2019-03-12 10:20:00,121.47,121.51,121.38,121.4,497360.0,103.0985,103.1325,103.0221,103.0391,497360.0
2019-03-12 10:30:00,121.4,121.45,121.38,121.45,80681.0,103.0391,103.0816,103.0221,103.0816,80681.0
2019-03-12 10:40:00,121.45,121.49,121.43,121.45,41858.0,103.0816,103.1155,103.0646,103.0816,41858.0
2019-03-12 10:50:00,121.44,121.55,121.42,121.53,63888.0,103.0731,103.1664,103.0561,103.1495,63888.0
2019-03-12 11:00:00,121.53,121.59,121.53,121.54,74097.0,103.1495,103.2004,103.1495,103.1579,74097.0
2019-03-12 11:10:00,121.53,121.6,121.51,121.6,86606.0,103.1495,103.2089,103.1325,103.2089,86606.0
2019-03-12 11:20:00,121.59,121.63,121.58,121.61,58722.0,103.2004,103.2343,103.1919,103.2174,58722.0
2019-03-12 11:30:00,121.61,121.61,121.55,121.55,69274.0,103.2174,103.2174,103.1664,103.1664,69274.0
2019-03-12 11:40:00,121.55,121.57,121.5,121.53,61298.0,103.1664,103.1834,103.124,103.1495,61298.0
2019-03-12 11:50:00,121.53,121.53,121.5,121.5,25290.0,103.1495,103.1495,103.124,103.124,25290.0
2019-03-12 12:00:00,121.5,121.52,121.47,121.49,72435.0,103.124,103.141,103.0985,103.1155,72435.0
2019-03-12 12:10:00,121.5,121.6,121.48,121.6,54072.0,103.124,103.2089,103.107,103.2089,54072.0
2019-03-12 12:20:00,121.6,121.61,121.54,121.56,86818.0,103.2089,103.2174,103.1579,103.1749,86818.0
2019-03-12 12:30:00,121.56,121.57,121.52,121.54,39631.0,103.1749,103.1834,103.141,103.1579,39631.0
2019-03-12 12:40:00,121.54,121.62,121.54,121.61,44477.0,103.1579,103.2258,103.1579,103.2174,44477.0
2019-03-12 12:50:00,121.62,121.67,121.59,121.64,95965.0,103.2258,103.2683,103.2004,103.2428,95965.0
2019-03-12 13:00:00,121.63,121.82,121.62,121.82,185212.0,103.2343,103.3956,103.2258,103.3956,185212.0
2019-03-12 13:10:00,121.83,122.0,121.83,121.86,143222.0,103.4041,103.5484,103.4041,103.4296,143222.0
2019-03-12 13:20:00,121.86,121.96,121.81,121.95,226768.0,103.4296,103.5144,103.3871,103.5059,226768.0
2019-03-12 13:30:00,121.95,122.0,121.91,121.95,73776.0,103.5059,103.5484,103.472,103.5059,73776.0
2019-03-12 13:40:00,121.95,122.03,121.94,121.97,107018.0,103.5059,103.5738,103.4975,103.5229,107018.0
2019-03-12 13:50:00,121.97,122.08,121.97,122.05,96326.0,103.5229,103.6163,103.5229,103.5908,96326.0
2019-03-12 14:00:00,122.04,122.17,122.04,122.16,138150.0,103.5823,103.6927,103.5823,103.6842,138150.0
2019-03-12 14:10:00,122.17,122.2,122.1,122.14,103455.0,103.6927,103.7181,103.6333,103.6672,103455.0
2019-03-12 14:20:00,122.13,122.23,122.12,122.22,113422.0,103.6587,103.7436,103.6502,103.7351,113422.0
2019-03-12 14:30:00,122.23,122.23,122.12,122.13,119174.0,103.7436,103.7436,103.6502,103.6587,119174.0
2019-03-12 14:40:00,122.13,122.14,122.06,122.08,77139.0,103.6587,103.6672,103.5993,103.6163,77139.0
2019-03-12 14:50:00,122.09,122.12,122.05,122.05,74961.0,103.6248,103.6502,103.5908,103.5908,74961.0
2019-03-12 15:00:00,122.05,122.13,122.03,122.1,88260.0,103.5908,103.6587,103.5738,103.6333,88260.0
2019-03-12 15:10:00,122.11,122.14,122.07,122.09,115665.0,103.6417,103.6672,103.6078,103.6248,115665.0
2019-03-12 15:20:00,122.09,122.17,121.94,121.95,465083.0,103.6248,103.6927,103.4975,103.5059,465083.0
2019-03-12 15:30:00,121.96,122.15,121.96,122.08,314572.0,103.5144,103.6757,103.5144,103.6163,314572.0
2019-03-12 15:40:00,122.09,122.11,121.94,122.02,339461.0,103.6248,103.6417,103.4975,103.5654,339461.0
2019-03-12 15:50:00,122.01,122.07,121.99,122.04,639614.0,103.5569,103.6078,103.5399,103.5823,639614.0
2019-03-13 09:30:00,121.66,121.76,121.62,121.75,149907.0,103.2598,103.3447,103.2258,103.3362,149907.0
2019-03-13 09:40:00,121.75,121.78,121.7,121.71,108275.0,103.3362,103.3616,103.2937,103.3022,108275.0
2019-03-13 09:50:00,121.7,121.77,121.67,121.68,110754.0,103.2937,103.3532,103.2683,103.2768,110754.0
2019-03-13 10:00:00,121.68,121.76,121.65,121.74,93965.0,103.2768,103.3447,103.2513,103.3277,93965.0
2019-03-13 10:10:00,121.74,121.74,121.64,121.66,47710.0,103.3277,103.3277,103.2428,103.2598,47710.0
2019-03-13 10:20:00,121.67,121.8,121.67,121.79,142225.0,103.2683,103.3786,103.2683,103.3701,142225.0
2019-03-13 10:30:00,121.78,121.82,121.73,121.8,82011.0,103.3616,103.3956,103.3192,103.3786,82011.0
2019-03-13 10:40:00,121.79,121.89,121.78,121.89,54888.0,103.3701,103.455,103.3616,103.455,54888.0
2019-03-13 10:50:00,121.88,121.91,121.84,121.89,60421.0,103.4465,103.472,103.4126,103.455,60421.0
2019-03-13 11:00:00,121.9,121.93,121.89,121.9,66202.0,103.4635,103.489,103.455,103.4635,66202.0
2019-03-13 11:10:00,121.91,121.95,121.83,121.9,52904.0,103.472,103.5059,103.4041,103.4635,52904.0
2019-03-13 11:20:00,121.9,121.92,121.8,121.81,74953.0,103.4635,103.4805,103.3786,103.3871,74953.0
2019-03-13 11:30:00,121.81,121.84,121.73,121.78,86973.0,103.3871,103.4126,103.3192,103.3616,86973.0
2019-03-13 11:40:00,121.78,121.85,121.76,121.83,69445.0,103.3616,103.4211,103.3447,103.4041,69445.0
2019-03-13 11:50:00,121.82,121.84,121.78,121.82,44908.0,103.3956,103.4126,103.3616,103.3956,44908.0
2019-03-13 12:00:00,121.81,121.85,121.79,121.8,53969.0,103.3871,103.4211,103.3701,103.3786,53969.0
2019-03-13 12:10:00,121.79,121.87,121.79,121.86,54739.0,103.3701,103.438,103.3701,103.4296,54739.0
2019-03-13 12:20:00,121.87,121.89,121.85,121.86,81397.0,103.438,103.455,103.4211,103.4296,81397.0
2019-03-13 12:30:00,121.87,121.89,121.83,121.87,48493.0,103.438,103.455,103.4041,103.438,48493.0
2019-03-13 12:40:00,121.88,121.91,121.83,121.84,65833.0,103.4465,103.472,103.4041,103.4126,65833.0
2019-03-13 12:50:00,121.84,121.87,121.81,121.83,70408.0,103.4126,103.438,103.3871,103.4041,70408.0
2019-03-13 13:00:00,121.83,121.96,121.64,121.67,471194.0,103.4041,103.5144,103.2428,103.2683,471194.0
2019-03-13 13:10:00,121.67,121.75,121.67,121.7,119621.0,103.2683,103.3362,103.2683,103.2937,119621.0
2019-03-13 13:20:00,121.72,121.76,121.72,121.74,51696.0,103.3107,103.3447,103.3107,103.3277,51696.0
2019-03-13 13:30:00,121.74,121.78,121.74,121.78,33684.0,103.3277,103.3616,103.3277,103.3616,33684.0
2019-03-13 13:40:00,121.78,121.84,121.77,121.78,37382.0,103.3616,103.4126,103.3532,103.3616,37382.0
2019-03-13 13:50:00,121.78,121.83,121.77,121.79,24240.0,103.3616,103.4041,103.3532,103.3701,24240.0
2019-03-13 14:00:00,121.78,121.83,121.78,121.8,25077.0,103.3616,103.4041,103.3616,103.3786,25077.0
2019-03-13 14:10:00,121.8,121.81,121.78,121.78,53401.0,103.3786,103.3871,103.3616,103.3616,53401.0
2019-03-13 14:20:00,121.78,121.81,121.74,121.8,141573.0,103.3616,103.3871,103.3277,103.3786,141573.0
2019-03-13 14:30:00,121.8,121.82,121.7,121.74,253085.0,103.3786,103.3956,103.2937,103.3277,253085.0
2019-03-13 14:40:00,121.73,121.74,121.68,121.69,133538.0,103.3192,103.3277,103.2768,103.2853,133538.0
2019-03-13 14:50:00,121.69,121.77,121.69,121.74,169757.0,103.2853,103.3532,103.2853,103.3277,169757.0
2019-03-13 15:00:00,121.75,121.84,121.72,121.84,52205.0,103.3362,103.4126,103.3107,103.4126,52205.0
2019-03-13 15:10:00,121.84,121.86,121.73,121.74,140097.0,103.4126,103.4296,103.3192,103.3277,140097.0
2019-03-13 15:20:00,121.74,121.82,121.74,121.74,145985.0,103.3277,103.3956,103.3277,103.3277,145985.0
2019-03-13 15:30:00,121.75,121.8,121.75,121.77,54818.0,103.3362,103.3786,103.3362,103.3532,54818.0
2019-03-13 15:40:00,121.78,121.81,121.76,121.78,173478.0,103.3616,103.3871,103.3447,103.3616,173478.0
2019-03-13 15:50:00,121.77,121.82,121.76,121.81,276711.0,103.3532,103.3956,103.3447,103.3871,276711.0
2019-03-14 09:30:00,121.69,121.76,121.68,121.69,197618.0,103.2853,103.3447,103.2768,103.2853,197618.0
2019-03-14 09:40:00,121.69,121.69,121.53,121.53,117395.0,103.2853,103.2853,103.1495,103.1495,117395.0
2019-03-14 09:50:00,121.53,121.54,121.45,121.46,113688.0,103.1495,103.1579,103.0816,103.09,113688.0
2019-03-14 10:00:00,121.46,121.69,121.46,121.68,130588.0,103.09,103.2853,103.09,103.2768,130588.0
2019-03-14 10:10:00,121.67,121.72,121.62,121.63,222896.0,103.2683,103.3107,103.2258,103.2343,222896.0
2019-03-14 10:20:00,121.63,121.63,121.57,121.59,58571.0,103.2343,103.2343,103.1834,103.2004,58571.0
2019-03-14 10:30:00,121.59,121.68,121.53,121.55,85557.0,103.2004,103.2768,103.1495,103.1664,85557.0
2019-03-14 10:40:00,121.55,121.59,121.52,121.56,71394.0,103.1664,103.2004,103.141,103.1749,71394.0
2019-03-14 10:50:00,121.56,121.6,121.52,121.54,53667.0,103.1749,103.2089,103.141,103.1579,53667.0
2019-03-14 11:00:00,121.54,121.56,121.48,121.51,100785.0,103.1579,103.1749,103.107,103.1325,100785.0
2019-03-14 11:10:00,121.51,121.52,121.4,121.4,140146.0,103.1325,103.141,103.0391,103.0391,140146.0
2019-03-14 11:20:00,121.39,121.41,121.28,121.35,98070.0,103.0306,103.0476,102.9373,102.9967,98070.0
2019-03-14 11:30:00,121.34,121.38,121.33,121.37,136848.0,102.9882,103.0221,102.9797,103.0137,136848.0
2019-03-14 11:40:00,121.38,121.38,121.33,121.35,78598.0,103.0221,103.0221,102.9797,102.9967,78598.0
2019-03-14 11:50:00,121.36,121.36,121.24,121.25,121988.0,103.0052,103.0052,102.9033,102.9118,121988.0
2019-03-14 12:00:00,121.25,121.26,120.92,120.99,435469.0,102.9118,102.9203,102.6317,102.6911,435469.0
2019-03-14 12:10:00,120.99,121.03,120.94,121.03,155702.0,102.6911,102.7251,102.6487,102.7251,155702.0
2019-03-14 12:20:00,121.03,121.11,121.02,121.1,157398.0,102.7251,102.793,102.7166,102.7845,157398.0
2019-03-14 12:30:00,121.1,121.1,120.96,120.98,97810.0,102.7845,102.7845,102.6657,102.6826,97810.0
2019-03-14 12:40:00,120.98,121.1,120.98,121.06,42816.0,102.6826,102.7845,102.6826,102.7505,42816.0
2019-03-14 12:50:00,121.06,121.13,121.02,121.12,63635.0,102.7505,102.81,102.7166,102.8015,63635.0
2019-03-14 13:00:00,121.12,121.17,121.09,121.11,89426.0,102.8015,102.8439,102.776,102.793,89426.0
2019-03-14 13:10:00,121.1,121.16,121.09,121.1,47852.0,102.7845,102.8354,102.776,102.7845,47852.0
2019-03-14 13:20:00,121.1,121.17,121.08,121.13,91992.0,102.7845,102.8439,102.7675,102.81,91992.0
2019-03-14 13:30:00,121.14,121.17,121.1,121.12,116999.0,102.8184,102.8439,102.7845,102.8015,116999.0
2019-03-14 13:40:00,121.13,121.18,121.12,121.13,148906.0,102.81,102.8524,102.8015,102.81,148906.0
2019-03-14 13:50:00,121.14,121.2,121.13,121.17,82416.0,102.8184,102.8694,102.81,102.8439,82416.0
2019-03-14 14:00:00,121.17,121.2,121.16,121.2,33180.0,102.8439,102.8694,102.8354,102.8694,33180.0
2019-03-14 14:10:00,121.19,121.23,121.18,121.21,188466.0,102.8609,102.8948,102.8524,102.8779,188466.0
2019-03-14 14:20:00,121.2,121.21,121.01,121.04,154089.0,102.8694,102.8779,102.7081,102.7336,154089.0
2019-03-14 14:30:00,121.05,121.1,121.04,121.09,97215.0,102.7421,102.7845,102.7336,102.776,97215.0
2019-03-14 14:40:00,121.09,121.13,121.03,121.04,80950.0,102.776,102.81,102.7251,102.7336,80950.0
2019-03-14 14:50:00,121.04,121.06,120.99,121.0,163378.0,102.7336,102.7505,102.6911,102.6996,163378.0
2019-03-14 15:00:00,121.0,121.01,120.95,120.98,169669.0,102.6996,102.7081,102.6572,102.6826,169669.0
2019-03-14 15:10:00,120.98,120.99,120.93,120.99,171849.0,102.6826,102.6911,102.6402,102.6911,171849.0
2019-03-14 15:20:00,120.98,121.01,120.98,121.01,177520.0,102.6826,102.7081,102.6826,102.7081,177520.0
2019-03-14 15:30:00,121.01,121.03,120.99,121.03,134603.0,102.7081,102.7251,102.6911,102.7251,134603.0
2019-03-14 15:40:00,121.03,121.04,121.0,121.04,241983.0,102.7251,102.7336,102.6996,102.7336,241983.0
2019-03-14 15:50:00,121.04,121.04,120.97,120.98,909753.0,102.7336,102.7336,102.6742,102.6826,909753.0
2019-03-15 09:30:00,121.74,121.93,121.74,121.92,246944.0,103.3277,103.489,103.3277,103.4805,246944.0
2019-03-15 09:40:00,121.93,121.95,121.8,121.82,122971.0,103.489,103.5059,103.3786,103.3956,122971.0
2019-03-15 09:50:00,121.82,121.84,121.77,121.83,122501.0,103.3956,103.4126,103.3532,103.4041,122501.0
2019-03-15 10:00:00,121.82,121.83,121.74,121.82,200115.0,103.3956,103.4041,103.3277,103.3956,200115.0
2019-03-15 10:10:00,121.82,121.95,121.81,121.93,187755.0,103.3956,103.5059,103.3871,103.489,187755.0
2019-03-15 10:20:00,121.93,121.95,121.81,121.81,95192.0,103.489,103.5059,103.3871,103.3871,95192.0
2019-03-15 10:30:00,121.81,121.92,121.79,121.88,76077.0,103.3871,103.4805,103.3701,103.4465,76077.0
2019-03-15 10:40:00,121.9,121.9,121.74,121.79,63981.0,103.4635,103.4635,103.3277,103.3701,63981.0
2019-03-15 10:50:00,121.79,121.83,121.69,121.69,81732.0,103.3701,103.4041,103.2853,103.2853,81732.0
2019-03-15 11:00:00,121.69,121.73,121.54,121.55,56456.0,103.2853,103.3192,103.1579,103.1664,56456.0
2019-03-15 11:10:00,121.55,121.62,121.53,121.58,81407.0,103.1664,103.2258,103.1495,103.1919,81407.0
2019-03-15 11:20:00,121.59,121.62,121.55,121.57,48309.0,103.2004,103.2258,103.1664,103.1834,48309.0
2019-03-15 11:30:00,121.57,121.61,121.53,121.56,70690.0,103.1834,103.2174,103.1495,103.1749,70690.0
2019-03-15 11:40:00,121.55,121.59,121.5,121.54,114941.0,103.1664,103.2004,103.124,103.1579,114941.0
2019-03-15 11:50:00,121.53,121.62,121.52,121.61,97322.0,103.1495,103.2258,103.141,103.2174,97322.0
2019-03-15 12:00:00,121.61,121.66,121.52,121.56,70267.0,103.2174,103.2598,103.141,103.1749,70267.0
2019-03-15 12:10:00,121.55,121.57,121.45,121.49,131367.0,103.1664,103.1834,103.0816,103.1155,131367.0
2019-03-15 12:20:00,121.49,121.51,121.45,121.45,32691.0,103.1155,103.1325,103.0816,103.0816,32691.0
2019-03-15 12:30:00,121.46,121.47,121.4,121.42,44801.0,103.09,103.0985,103.0391,103.0561,44801.0
2019-03-15 12:40:00,121.41,121.48,121.41,121.48,18409.0,103.0476,103.107,103.0476,103.107,18409.0
2019-03-15 12:50:00,121.48,121.57,121.48,121.54,26469.0,103.107,103.1834,103.107,103.1579,26469.0
2019-03-15 13:00:00,121.55,121.56,121.53,121.54,19705.0,103.1664,103.1749,103.1495,103.1579,19705.0
2019-03-15 13:10:00,121.54,121.63,121.53,121.62,20521.0,103.1579,103.2343,103.1495,103.2258,20521.0
2019-03-15 13:20:00,121.62,121.63,121.58,121.6,36891.0,103.2258,103.2343,103.1919,103.2089,36891.0
2019-03-15 13:30:00,121.59,121.6,121.47,121.51,49849.0,103.2004,103.2089,103.0985,103.1325,49849.0
2019-03-15 13:40:00,121.52,121.54,121.41,121.41,31239.0,103.141,103.1579,103.0476,103.0476,31239.0
2019-03-15 13:50:00,121.42,121.47,121.41,121.41,41185.0,103.0561,103.0985,103.0476,103.0476,41185.0
2019-03-15 14:00:00,121.41,121.44,121.4,121.42,35360.0,103.0476,103.0731,103.0391,103.0561,35360.0
2019-03-15 14:10:00,121.41,121.47,121.41,121.47,26693.0,103.0476,103.0985,103.0476,103.0985,26693.0
2019-03-15 14:20:00,121.46,121.49,121.42,121.42,37711.0,103.09,103.1155,103.0561,103.0561,37711.0
2019-03-15 14:30:00,121.42,121.45,121.42,121.43,32068.0,103.0561,103.0816,103.0561,103.0646,32068.0
2019-03-15 14:40:00,121.43,121.48,121.41,121.44,39518.0,103.0646,103.107,103.0476,103.0731,39518.0
2019-03-15 14:50:00,121.44,121.64,121.43,121.64,119074.0,103.0731,103.2428,103.0646,103.2428,119074.0
2019-03-15 15:00:00,121.64,121.69,121.59,121.68,111791.0,103.2428,103.2853,103.2004,103.2768,111791.0
2019-03-15 15:10:00,121.68,121.71,121.66,121.68,172618.0,103.2768,103.3022,103.2598,103.2768,172618.0
2019-03-15 15:20:00,121.69,121.7,121.66,121.69,66481.0,103.2853,103.2937,103.2598,103.2853,66481.0
2019-03-15 15:30:00,121.68,121.71,121.66,121.71,157355.0,103.2768,103.3022,103.2598,103.3022,157355.0
2019-03-15 15:40:00,121.7,121.72,121.67,121.7,156284.0,103.2937,103.3107,103.2683,103.2937,156284.0
2019-03-15 15:50:00,121.71,121.72,121.67,121.68,496902.0,103.3022,103.3107,103.2683,103.2768,496902.0
2019-03-18 09:30:00,121.57,121.58,121.52,121.53,98416.0,103.1834,103.1919,103.141,103.1495,98416.0
2019-03-18 09:40:00,121.53,121.58,121.51,121.55,78176.0,103.1495,103.1919,103.1325,103.1664,78176.0
2019-03-18 09:50:00,121.55,121.62,121.54,121.61,91291.0,103.1664,103.2258,103.1579,103.2174,91291.0
2019-03-18 10:00:00,121.61,121.69,121.59,121.69,77990.0,103.2174,103.2853,103.2004,103.2853,77990.0
2019-03-18 10:10:00,121.69,121.75,121.67,121.72,132991.0,103.2853,103.3362,103.2683,103.3107,132991.0
2019-03-18 10:20:00,121.73,121.73,121.65,121.66,53632.0,103.3192,103.3192,103.2513,103.2598,53632.0
2019-03-18 10:30:00,121.66,121.71,121.66,121.69,40822.0,103.2598,103.3022,103.2598,103.2853,40822.0
2019-03-18 10:40:00,121.68,121.69,121.63,121.67,59268.0,103.2768,103.2853,103.2343,103.2683,59268.0
2019-03-18 10:50:00,121.67,121.67,121.61,121.64,38671.0,103.2683,103.2683,103.2174,103.2428,38671.0
2019-03-18 11:00:00,121.63,121.67,121.62,121.63,26240.0,103.2343,103.2683,103.2258,103.2343,26240.0
2019-03-18 11:10:00,121.63,121.73,121.63,121.72,45829.0,103.2343,103.3192,103.2343,103.3107,45829.0
2019-03-18 11:20:00,121.72,121.76,121.71,121.76,55484.0,103.3107,103.3447,103.3022,103.3447,55484.0
2019-03-18 11:30:00,121.76,121.85,121.74,121.82,309033.0,103.3447,103.4211,103.3277,103.3956,309033.0
2019-03-18 11:40:00,121.82,121.87,121.79,121.8,36078.0,103.3956,103.438,103.3701,103.3786,36078.0
2019-03-18 11:50:00,121.8,121.82,121.77,121.8,28897.0,103.3786,103.3956,103.3532,103.3786,28897.0
2019-03-18 12:00:00,121.8,121.82,121.76,121.78,71531.0,103.3786,103.3956,103.3447,103.3616,71531.0
2019-03-18 12:10:00,121.79,121.8,121.75,121.77,37220.0,103.3701,103.3786,103.3362,103.3532,37220.0
2019-03-18 12:20:00,121.76,121.81,121.74,121.8,44509.0,103.3447,103.3871,103.3277,103.3786,44509.0
2019-03-18 12:30:00,121.81,121.84,121.78,121.8,83092.0,103.3871,103.4126,103.3616,103.3786,83092.0
2019-03-18 12:40:00,121.8,121.8,121.74,121.75,77615.0,103.3786,103.3786,103.3277,103.3362,77615.0
2019-03-18 12:50:00,121.75,121.75,121.69,121.72,72750.0,103.3362,103.3362,103.2853,103.3107,72750.0
2019-03-18 13:00:00,121.73,121.75,121.71,121.75,20783.0,103.3192,103.3362,103.3022,103.3362,20783.0
2019-03-18 13:10:00,121.75,121.76,121.71,121.76,67354.0,103.3362,103.3447,103.3022,103.3447,67354.0
2019-03-18 13:20:00,121.76,121.82,121.75,121.79,43320.0,103.3447,103.3956,103.3362,103.3701,43320.0
2019-03-18 13:30:00,121.79,121.82,121.75,121.78,43541.0,103.3701,103.3956,103.3362,103.3616,43541.0
2019-03-18 13:40:00,121.78,121.84,121.77,121.83,36768.0,103.3616,103.4126,103.3532,103.4041,36768.0
2019-03-18 13:50:00,121.83,121.85,121.76,121.77,54908.0,103.4041,103.4211,103.3447,103.3532,54908.0
2019-03-18 14:00:00,121.77,121.77,121.71,121.72,63938.0,103.3532,103.3532,103.3022,103.3107,63938.0
2019-03-18 14:10:00,121.72,121.76,121.72,121.74,34260.0,103.3107,103.3447,103.3107,103.3277,34260.0
2019-03-18 14:20:00,121.75,121.81,121.74,121.8,34762.0,103.3362,103.3871,103.3277,103.3786,34762.0
2019-03-18 14:30:00,121.8,121.86,121.75,121.78,171561.0,103.3786,103.4296,103.3362,103.3616,171561.0
2019-03-18 14:40:00,121.78,121.8,121.7,121.72,64116.0,103.3616,103.3786,103.2937,103.3107,64116.0
2019-03-18 14:50:00,121.71,121.81,121.69,121.79,85428.0,103.3022,103.3871,103.2853,103.3701,85428.0
2019-03-18 15:00:00,121.79,121.79,121.67,121.71,119965.0,103.3701,103.3701,103.2683,103.3022,119965.0
2019-03-18 15:10:00,121.71,121.73,121.7,121.72,52427.0,103.3022,103.3192,103.2937,103.3107,52427.0
2019-03-18 15:20:00,121.72,121.75,121.69,121.72,46094.0,103.3107,103.3362,103.2853,103.3107,46094.0
2019-03-18 15:30:00,121.72,121.72,121.69,121.7,39599.0,103.3107,103.3107,103.2853,103.2937,39599.0
2019-03-18 15:40:00,121.7,121.71,121.62,121.66,68825.0,103.2937,103.3022,103.2258,103.2598,68825.0
2019-03-18 15:50:00,121.66,121.7,121.65,121.67,167543.0,103.2598,103.2937,103.2513,103.2683,167543.0
2019-03-19 09:30:00,121.09,121.13,121.03,121.06,368999.0,102.776,102.81,102.7251,102.7505,368999.0
2019-03-19 09:40:00,121.06,121.17,121.05,121.15,165304.0,102.7505,102.8439,102.7421,102.8269,165304.0
2019-03-19 09:50:00,121.15,121.19,121.12,121.19,69563.0,102.8269,102.8609,102.8015,102.8609,69563.0
2019-03-19 10:00:00,121.2,121.21,121.01,121.01,227288.0,102.8694,102.8779,102.7081,102.7081,227288.0
2019-03-19 10:10:00,121.02,121.02,120.89,121.0,130945.0,102.7166,102.7166,102.6063,102.6996,130945.0
2019-03-19 10:20:00,121.0,121.17,120.99,121.16,198350.0,102.6996,102.8439,102.6911,102.8354,198350.0
2019-03-19 10:30:00,121.16,121.16,121.03,121.05,144868.0,102.8354,102.8354,102.7251,102.7421,144868.0
2019-03-19 10:40:00,121.05,121.17,121.04,121.13,112085.0,102.7421,102.8439,102.7336,102.81,112085.0
2019-03-19 10:50:00,121.13,121.23,121.12,121.2,116699.0,102.81,102.8948,102.8015,102.8694,116699.0
2019-03-19 11:00:00,121.2,121.29,121.19,121.27,87413.0,102.8694,102.9458,102.8609,102.9288,87413.0
2019-03-19 11:10:00,121.28,121.38,121.28,121.35,55760.0,102.9373,103.0221,102.9373,102.9967,55760.0
2019-03-19 11:20:00,121.34,121.44,121.32,121.44,154291.0,102.9882,103.0731,102.9712,103.0731,154291.0
2019-03-19 11:30:00,121.44,121.47,121.4,121.4,50968.0,103.0731,103.0985,103.0391,103.0391,50968.0
2019-03-19 11:40:00,121.4,121.46,121.39,121.45,43742.0,103.0391,103.09,103.0306,103.0816,43742.0
2019-03-19 11:50:00,121.45,121.46,121.39,121.41,100586.0,103.0816,103.09,103.0306,103.0476,100586.0
2019-03-19 12:00:00,121.41,121.54,121.4,121.53,81467.0,103.0476,103.1579,103.0391,103.1495,81467.0
2019-03-19 12:10:00,121.53,121.62,121.52,121.57,81633.0,103.1495,103.2258,103.141,103.1834,81633.0
2019-03-19 12:20:00,121.57,121.58,121.46,121.55,138828.0,103.1834,103.1919,103.09,103.1664,138828.0
2019-03-19 12:30:00,121.55,121.56,121.46,121.47,53059.0,103.1664,103.1749,103.09,103.0985,53059.0
2019-03-19 12:40:00,121.47,121.6,121.42,121.58,201279.0,103.0985,103.2089,103.0561,103.1919,201279.0
2019-03-19 12:50:00,121.58,121.59,121.43,121.44,127015.0,103.1919,103.2004,103.0646,103.0731,127015.0
2019-03-19 13:00:00,121.44,121.48,121.39,121.44,70820.0,103.0731,103.107,103.0306,103.0731,70820.0
2019-03-19 13:10:00,121.43,121.47,121.43,121.46,33688.0,103.0646,103.0985,103.0646,103.09,33688.0
2019-03-19 13:20:00,121.45,121.46,121.39,121.43,53442.0,103.0816,103.09,103.0306,103.0646,53442.0
2019-03-19 13:30:00,121.43,121.44,121.4,121.41,54405.0,103.0646,103.0731,103.0391,103.0476,54405.0
2019-03-19 13:40:00,121.41,121.43,121.37,121.39,26653.0,103.0476,103.0646,103.0137,103.0306,26653.0
2019-03-19 13:50:00,121.39,121.45,121.38,121.43,31976.0,103.0306,103.0816,103.0221,103.0646,31976.0
2019-03-19 14:00:00,121.43,121.45,121.42,121.44,27045.0,103.0646,103.0816,103.0561,103.0731,27045.0
2019-03-19 14:10:00,121.44,121.52,121.43,121.48,95474.0,103.0731,103.141,103.0646,103.107,95474.0
2019-03-19 14:20:00,121.48,121.52,121.45,121.48,57149.0,103.107,103.141,103.0816,103.107,57149.0
2019-03-19 14:30:00,121.48,121.51,121.47,121.5,57410.0,103.107,103.1325,103.0985,103.124,57410.0
2019-03-19 14:40:00,121.5,121.51,121.45,121.47,47672.0,103.124,103.1325,103.0816,103.0985,47672.0
2019-03-19 14:50:00,121.47,121.5,121.42,121.46,60512.0,103.0985,103.124,103.0561,103.09,60512.0
2019-03-19 15:00:00,121.46,121.53,121.45,121.46,76814.0,103.09,103.1495,103.0816,103.09,76814.0
2019-03-19 15:10:00,121.46,121.5,121.45,121.49,56655.0,103.09,103.124,103.0816,103.1155,56655.0
2019-03-19 15:20:00,121.48,121.55,121.48,121.52,116061.0,103.107,103.1664,103.107,103.141,116061.0
2019-03-19 15:30:00,121.53,121.55,121.5,121.52,176515.0,103.1495,103.1664,103.124,103.141,176515.0
2019-03-19 15:40:00,121.53,121.55,121.49,121.5,224637.0,103.1495,103.1664,103.1155,103.124,224637.0
2019-03-19 15:50:00,121.5,121.53,121.43,121.44,377254.0,103.124,103.1495,103.0646,103.0731,377254.0
2019-03-20 09:30:00,121.74,121.9,121.73,121.89,158358.0,103.3277,103.4635,103.3192,103.455,158358.0
2019-03-20 09:40:00,121.89,121.91,121.77,121.78,100971.0,103.455,103.472,103.3532,103.3616,100971.0
2019-03-20 09:50:00,121.79,121.9,121.74,121.9,61171.0,103.3701,103.4635,103.3277,103.4635,61171.0
2019-03-20 10:00:00,121.88,121.89,121.8,121.82,78006.0,103.4465,103.455,103.3786,103.3956,78006.0
2019-03-20 10:10:00,121.82,121.95,121.82,121.95,59610.0,103.3956,103.5059,103.3956,103.5059,59610.0
2019-03-20 10:20:00,121.96,121.96,121.89,121.92,473973.0,103.5144,103.5144,103.455,103.4805,473973.0
2019-03-20 10:30:00,121.91,121.92,121.85,121.92,95020.0,103.472,103.4805,103.4211,103.4805,95020.0
2019-03-20 10:40:00,121.9,121.91,121.82,121.86,99196.0,103.4635,103.472,103.3956,103.4296,99196.0
2019-03-20 10:50:00,121.87,121.98,121.87,121.95,162585.0,103.438,103.5314,103.438,103.5059,162585.0
2019-03-20 11:00:00,121.94,121.98,121.9,121.93,104276.0,103.4975,103.5314,103.4635,103.489,104276.0
2019-03-20 11:10:00,121.93,121.97,121.88,121.9,98878.0,103.489,103.5229,103.4465,103.4635,98878.0
2019-03-20 11:20:00,121.9,121.91,121.81,121.81,40398.0,103.4635,103.472,103.3871,103.3871,40398.0
2019-03-20 11:30:00,121.81,121.9,121.8,121.85,93174.0,103.3871,103.4635,103.3786,103.4211,93174.0
2019-03-20 11:40:00,121.86,121.92,121.84,121.88,78912.0,103.4296,103.4805,103.4126,103.4465,78912.0
2019-03-20 11:50:00,121.89,122.08,121.87,122.02,122005.0,103.455,103.6163,103.438,103.5654,122005.0
2019-03-20 12:00:00,122.01,122.02,121.96,121.98,115004.0,103.5569,103.5654,103.5144,103.5314,115004.0
2019-03-20 12:10:00,121.99,122.0,121.9,121.91,58773.0,103.5399,103.5484,103.4635,103.472,58773.0
2019-03-20 12:20:00,121.91,122.0,121.91,121.94,47741.0,103.472,103.5484,103.472,103.4975,47741.0
2019-03-20 12:30:00,121.95,122.07,121.92,121.92,261381.0,103.5059,103.6078,103.4805,103.4805,261381.0
2019-03-20 12:40:00,121.92,121.94,121.87,121.89,157327.0,103.4805,103.4975,103.438,103.455,157327.0
2019-03-20 12:50:00,121.89,121.91,121.86,121.87,250200.0,103.455,103.472,103.4296,103.438,250200.0
2019-03-20 13:00:00,121.87,121.94,121.86,121.93,91432.0,103.438,103.4975,103.4296,103.489,91432.0
2019-03-20 13:10:00,121.93,121.93,121.87,121.9,32137.0,103.489,103.489,103.438,103.4635,32137.0
2019-03-20 13:20:00,121.9,121.95,121.89,121.93,73482.0,103.4635,103.5059,103.455,103.489,73482.0
2019-03-20 13:30:00,121.93,121.94,121.86,121.88,69903.0,103.489,103.4975,103.4296,103.4465,69903.0
2019-03-20 13:40:00,121.89,121.95,121.89,121.92,34365.0,103.455,103.5059,103.455,103.4805,34365.0
2019-03-20 13:50:00,121.92,122.01,121.83,121.84,166132.0,103.4805,103.5569,103.4041,103.4126,166132.0
2019-03-20 14:00:00,121.92,122.34,121.89,122.1,838041.0,103.4805,103.837,103.455,103.6333,838041.0
2019-03-20 14:10:00,122.12,122.42,122.11,122.42,512780.0,103.6502,103.9049,103.6417,103.9049,512780.0
2019-03-20 14:20:00,122.42,122.58,122.42,122.54,533246.0,103.9049,104.0407,103.9049,104.0067,533246.0
2019-03-20 14:30:00,122.54,122.71,122.38,122.65,822521.0,104.0067,104.151,103.8709,104.1001,822521.0
2019-03-20 14:40:00,122.65,122.67,122.49,122.53,595169.0,104.1001,104.117,103.9643,103.9982,595169.0
2019-03-20 14:50:00,122.53,122.64,122.44,122.6,274560.0,103.9982,104.0916,103.9218,104.0576,274560.0
2019-03-20 15:00:00,122.6,122.85,122.56,122.81,330637.0,104.0576,104.2698,104.0237,104.2359,330637.0
2019-03-20 15:10:00,122.8,122.81,122.53,122.53,229067.0,104.2274,104.2359,103.9982,103.9982,229067.0
2019-03-20 15:20:00,122.52,122.52,122.4,122.49,203360.0,103.9897,103.9897,103.8879,103.9643,203360.0
2019-03-20 15:30:00,122.5,122.63,122.5,122.56,281826.0,103.9728,104.0831,103.9728,104.0237,281826.0
2019-03-20 15:40:00,122.55,122.58,122.44,122.55,340483.0,104.0152,104.0407,103.9218,104.0152,340483.0
2019-03-20 15:50:00,122.55,122.68,122.53,122.67,512769.0,104.0152,104.1255,103.9982,104.117,512769.0
2019-03-21 09:30:00,122.96,122.99,122.81,122.85,351402.0,104.3632,104.3886,104.2359,104.2698,351402.0
2019-03-21 09:40:00,122.84,122.93,122.82,122.88,270920.0,104.2613,104.3377,104.2444,104.2953,270920.0
2019-03-21 09:50:00,122.88,122.92,122.86,122.88,98935.0,104.2953,104.3292,104.2783,104.2953,98935.0
2019-03-21 10:00:00,122.89,122.89,122.8,122.84,345915.0,104.3038,104.3038,104.2274,104.2613,345915.0
2019-03-21 10:10:00,122.83,123.0,122.82,123.0,403830.0,104.2528,104.3971,104.2444,104.3971,403830.0
2019-03-21 10:20:00,122.99,123.02,122.89,122.91,225281.0,104.3886,104.4141,104.3038,104.3207,225281.0
2019-03-21 10:30:00,122.91,122.96,122.83,122.91,149648.0,104.3207,104.3632,104.2528,104.3207,149648.0
2019-03-21 10:40:00,122.91,122.98,122.87,122.87,74961.0,104.3207,104.3802,104.2868,104.2868,74961.0
2019-03-21 10:50:00,122.86,122.9,122.83,122.84,222944.0,104.2783,104.3123,104.2528,104.2613,222944.0
2019-03-21 11:00:00,122.83,122.86,122.74,122.81,146098.0,104.2528,104.2783,104.1765,104.2359,146098.0
2019-03-21 11:10:00,122.82,122.91,122.82,122.86,34711.0,104.2444,104.3207,104.2444,104.2783,34711.0
2019-03-21 11:20:00,122.86,122.87,122.74,122.81,49419.0,104.2783,104.2868,104.1765,104.2359,49419.0
2019-03-21 11:30:00,122.8,122.88,122.76,122.87,68023.0,104.2274,104.2953,104.1934,104.2868,68023.0
2019-03-21 11:40:00,122.86,122.91,122.8,122.91,111060.0,104.2783,104.3207,104.2274,104.3207,111060.0
2019-03-21 11:50:00,122.9,122.98,122.86,122.98,72508.0,104.3123,104.3802,104.2783,104.3802,72508.0
2019-03-21 12:00:00,122.97,123.07,122.96,123.04,56799.0,104.3717,104.4565,104.3632,104.4311,56799.0
2019-03-21 12:10:00,123.03,123.03,122.95,123.01,115756.0,104.4226,104.4226,104.3547,104.4056,115756.0
2019-03-21 12:20:00,123.02,123.07,122.99,123.06,104365.0,104.4141,104.4565,104.3886,104.4481,104365.0
2019-03-21 12:30:00,123.06,123.06,123.01,123.01,79307.0,104.4481,104.4481,104.4056,104.4056,79307.0
2019-03-21 12:40:00,123.01,123.07,122.99,123.05,71137.0,104.4056,104.4565,104.3886,104.4396,71137.0
2019-03-21 12:50:00,123.05,123.09,123.03,123.06,54096.0,104.4396,104.4735,104.4226,104.4481,54096.0
2019-03-21 13:00:00,123.05,123.07,122.97,123.02,378911.0,104.4396,104.4565,104.3717,104.4141,378911.0
2019-03-21 13:10:00,123.02,123.04,122.98,123.01,261880.0,104.4141,104.4311,104.3802,104.4056,261880.0
2019-03-21 13:20:00,123.01,123.05,122.98,122.99,312856.0,104.4056,104.4396,104.3802,104.3886,312856.0
2019-03-21 13:30:00,122.99,122.99,122.89,122.89,344967.0,104.3886,104.3886,104.3038,104.3038,344967.0
2019-03-21 13:40:00,122.89,122.92,122.85,122.86,380943.0,104.3038,104.3292,104.2698,104.2783,380943.0
2019-03-21 13:50:00,122.87,122.93,122.85,122.88,69983.0,104.2868,104.3377,104.2698,104.2953,69983.0
2019-03-21 14:00:00,122.87,122.91,122.85,122.86,84013.0,104.2868,104.3207,104.2698,104.2783,84013.0
2019-03-21 14:10:00,122.85,122.87,122.79,122.81,162955.0,104.2698,104.2868,104.2189,104.2359,162955.0
2019-03-21 14:20:00,122.8,122.87,122.79,122.83,169414.0,104.2274,104.2868,104.2189,104.2528,169414.0
2019-03-21 14:30:00,122.83,122.88,122.78,122.87,116186.0,104.2528,104.2953,104.2104,104.2868,116186.0
2019-03-21 14:40:00,122.86,122.89,122.81,122.86,68216.0,104.2783,104.3038,104.2359,104.2783,68216.0
2019-03-21 14:50:00,122.85,122.9,122.8,122.9,157853.0,104.2698,104.3123,104.2274,104.3123,157853.0
2019-03-21 15:00:00,122.91,122.91,122.86,122.91,68555.0,104.3207,104.3207,104.2783,104.3207,68555.0
2019-03-21 15:10:00,122.9,122.92,122.89,122.89,81192.0,104.3123,104.3292,104.3038,104.3038,81192.0
2019-03-21 15:20:00,122.9,122.93,122.86,122.9,97434.0,104.3123,104.3377,104.2783,104.3123,97434.0
2019-03-21 15:30:00,122.89,122.95,122.89,122.94,99040.0,104.3038,104.3547,104.3038,104.3462,99040.0
2019-03-21 15:40:00,122.93,122.95,122.92,122.94,112837.0,104.3377,104.3547,104.3292,104.3462,112837.0
2019-03-21 15:50:00,122.94,122.95,122.92,122.95,391451.0,104.3462,104.3547,104.3292,104.3547,391451.0
2019-03-22 09:30:00,124.21,124.23,124.06,124.08,566480.0,105.4241,105.4411,105.2968,105.3138,566480.0
2019-03-22 09:40:00,124.08,124.51,124.08,124.43,426688.0,105.3138,105.6788,105.3138,105.6109,426688.0
2019-03-22 09:50:00,124.43,124.74,124.41,124.65,504254.0,105.6109,105.874,105.5939,105.7976,504254.0
2019-03-22 10:00:00,124.65,124.7,124.48,124.62,598865.0,105.7976,105.84,105.6533,105.7721,598865.0
2019-03-22 10:10:00,124.62,124.62,124.4,124.41,412132.0,105.7721,105.7721,105.5854,105.5939,412132.0
2019-03-22 10:20:00,124.41,124.65,124.4,124.61,303139.0,105.5939,105.7976,105.5854,105.7636,303139.0
2019-03-22 10:30:00,124.6,124.71,124.55,124.7,165000.0,105.7551,105.8485,105.7127,105.84,165000.0
2019-03-22 10:40:00,124.7,124.85,124.67,124.85,249210.0,105.84,105.9673,105.8146,105.9673,249210.0
2019-03-22 10:50:00,124.85,125.06,124.85,125.06,533720.0,105.9673,106.1456,105.9673,106.1456,533720.0
2019-03-22 11:00:00,125.06,125.07,124.66,124.78,713730.0,106.1456,106.1541,105.8061,105.9079,713730.0
2019-03-22 11:10:00,124.78,124.91,124.72,124.87,302928.0,105.9079,106.0183,105.857,105.9843,302928.0
2019-03-22 11:20:00,124.87,125.06,124.87,125.05,161292.0,105.9843,106.1456,105.9843,106.1371,161292.0
2019-03-22 11:30:00,125.07,125.08,124.93,125.03,125933.0,106.1541,106.1625,106.0352,106.1201,125933.0
2019-03-22 11:40:00,125.03,125.1,124.94,124.97,133274.0,106.1201,106.1795,106.0437,106.0692,133274.0
2019-03-22 11:50:00,124.97,125.26,124.95,125.23,279960.0,106.0692,106.3153,106.0522,106.2899,279960.0
2019-03-22 12:00:00,125.23,125.28,124.95,124.95,532846.0,106.2899,106.3323,106.0522,106.0522,532846.0
2019-03-22 12:10:00,124.95,125.0,124.81,124.86,343033.0,106.0522,106.0946,105.9334,105.9758,343033.0
2019-03-22 12:20:00,124.85,125.0,124.85,124.99,313111.0,105.9673,106.0946,105.9673,106.0862,313111.0
2019-03-22 12:30:00,125.0,125.01,124.85,124.88,102007.0,106.0946,106.1031,105.9673,105.9928,102007.0
2019-03-22 12:40:00,124.88,125.02,124.71,124.83,196427.0,105.9928,106.1116,105.8485,105.9504,196427.0
2019-03-22 12:50:00,124.82,124.84,124.69,124.69,97205.0,105.9419,105.9588,105.8315,105.8315,97205.0
2019-03-22 13:00:00,124.69,124.72,124.64,124.7,119975.0,105.8315,105.857,105.7891,105.84,119975.0
2019-03-22 13:10:00,124.7,124.79,124.62,124.67,154188.0,105.84,105.9164,105.7721,105.8146,154188.0
2019-03-22 13:20:00,124.68,124.79,124.66,124.72,337143.0,105.823,105.9164,105.8061,105.857,337143.0
2019-03-22 13:30:00,124.7,124.71,124.61,124.67,93676.0,105.84,105.8485,105.7636,105.8146,93676.0
2019-03-22 13:40:00,124.67,124.67,124.48,124.49,284697.0,105.8146,105.8146,105.6533,105.6618,284697.0
2019-03-22 13:50:00,124.5,124.63,124.42,124.59,154945.0,105.6703,105.7806,105.6024,105.7467,154945.0
2019-03-22 14:00:00,124.6,124.63,124.38,124.44,170374.0,105.7551,105.7806,105.5684,105.6193,170374.0
2019-03-22 14:10:00,124.45,124.45,124.27,124.37,246696.0,105.6278,105.6278,105.4751,105.5599,246696.0
2019-03-22 14:20:00,124.37,124.4,124.26,124.31,129902.0,105.5599,105.5854,105.4666,105.509,129902.0
2019-03-22 14:30:00,124.31,124.44,124.31,124.44,294815.0,105.509,105.6193,105.509,105.6193,294815.0
2019-03-22 14:40:00,124.44,124.59,124.42,124.54,161486.0,105.6193,105.7467,105.6024,105.7042,161486.0
2019-03-22 14:50:00,124.54,124.62,124.49,124.61,192618.0,105.7042,105.7721,105.6618,105.7636,192618.0
2019-03-22 15:00:00,124.61,124.71,124.57,124.7,224191.0,105.7636,105.8485,105.7297,105.84,224191.0
2019-03-22 15:10:00,124.71,124.83,124.7,124.83,251389.0,105.8485,105.9504,105.84,105.9504,251389.0
2019-03-22 15:20:00,124.84,124.86,124.79,124.85,240067.0,105.9588,105.9758,105.9164,105.9673,240067.0
2019-03-22 15:30:00,124.85,124.88,124.8,124.88,292121.0,105.9673,105.9928,105.9249,105.9928,292121.0
2019-03-22 15:40:00,124.88,124.9,124.81,124.82,251914.0,105.9928,106.0098,105.9334,105.9419,251914.0
2019-03-22 15:50:00,124.81,124.88,124.78,124.88,769007.0,105.9334,105.9928,105.9079,105.9928,769007.0
2019-03-25 09:30:00,124.81,124.85,124.52,124.55,312187.0,105.9334,105.9673,105.6872,105.7127,312187.0
2019-03-25 09:40:00,124.56,124.79,124.5,124.79,198263.0,105.7212,105.9164,105.6703,105.9164,198263.0
2019-03-25 09:50:00,124.77,124.82,124.65,124.82,360469.0,105.8994,105.9419,105.7976,105.9419,360469.0
2019-03-25 10:00:00,124.81,124.9,124.72,124.88,146967.0,105.9334,106.0098,105.857,105.9928,146967.0
2019-03-25 10:10:00,124.88,124.96,124.83,124.89,143242.0,105.9928,106.0607,105.9504,106.0013,143242.0
2019-03-25 10:20:00,124.89,124.96,124.86,124.87,229781.0,106.0013,106.0607,105.9758,105.9843,229781.0
2019-03-25 10:30:00,124.89,124.95,124.82,124.93,346914.0,106.0013,106.0522,105.9419,106.0352,346914.0
2019-03-25 10:40:00,124.93,124.98,124.82,124.83,199594.0,106.0352,106.0777,105.9419,105.9504,199594.0
2019-03-25 10:50:00,124.81,124.81,124.66,124.73,198971.0,105.9334,105.9334,105.8061,105.8655,198971.0
2019-03-25 11:00:00,124.71,124.81,124.69,124.72,106697.0,105.8485,105.9334,105.8315,105.857,106697.0
2019-03-25 11:10:00,124.71,124.73,124.54,124.57,194130.0,105.8485,105.8655,105.7042,105.7297,194130.0
2019-03-25 11:20:00,124.56,124.64,124.55,124.57,65412.0,105.7212,105.7891,105.7127,105.7297,65412.0
2019-03-25 11:30:00,124.58,124.74,124.53,124.72,170694.0,105.7382,105.874,105.6957,105.857,170694.0
2019-03-25 11:40:00,124.73,124.9,124.72,124.9,152058.0,105.8655,106.0098,105.857,106.0098,152058.0
2019-03-25 11:50:00,124.9,124.91,124.8,124.91,297916.0,106.0098,106.0183,105.9249,106.0183,297916.0
2019-03-25 12:00:00,124.91,124.91,124.78,124.78,79092.0,106.0183,106.0183,105.9079,105.9079,79092.0
2019-03-25 12:10:00,124.79,124.88,124.76,124.85,63305.0,105.9164,105.9928,105.8909,105.9673,63305.0
2019-03-25 12:20:00,124.86,124.93,124.84,124.92,42580.0,105.9758,106.0352,105.9588,106.0267,42580.0
2019-03-25 12:30:00,124.94,125.17,124.93,125.15,118995.0,106.0437,106.2389,106.0352,106.222,118995.0
2019-03-25 12:40:00,125.17,125.28,125.14,125.18,137216.0,106.2389,106.3323,106.2135,106.2474,137216.0
2019-03-25 12:50:00,125.17,125.26,125.13,125.2,108285.0,106.2389,106.3153,106.205,106.2644,108285.0
2019-03-25 13:00:00,125.2,125.26,125.15,125.15,163114.0,106.2644,106.3153,106.222,106.222,163114.0
2019-03-25 13:10:00,125.16,125.36,125.14,125.3,189623.0,106.2304,106.4002,106.2135,106.3493,189623.0
2019-03-25 13:20:00,125.29,125.41,125.29,125.39,150830.0,106.3408,106.4426,106.3408,106.4257,150830.0
2019-03-25 13:30:00,125.4,125.44,125.33,125.42,215631.0,106.4342,106.4681,106.3747,106.4511,215631.0
2019-03-25 13:40:00,125.43,125.55,125.38,125.54,167991.0,106.4596,106.5615,106.4172,106.553,167991.0
2019-03-25 13:50:00,125.53,125.73,125.51,125.63,263367.0,106.5445,106.7142,106.5275,106.6294,263367.0
2019-03-25 14:00:00,125.63,125.91,125.59,125.9,286104.0,106.6294,106.867,106.5954,106.8585,286104.0
2019-03-25 14:10:00,125.89,125.94,125.62,125.71,678710.0,106.85,106.8925,106.6209,106.6973,678710.0
2019-03-25 14:20:00,125.72,125.75,125.56,125.58,229243.0,106.7058,106.7312,106.57,106.5869,229243.0
2019-03-25 14:30:00,125.58,125.6,125.47,125.56,202791.0,106.5869,106.6039,106.4936,106.57,202791.0
2019-03-25 14:40:00,125.57,125.58,125.32,125.33,234093.0,106.5784,106.5869,106.3662,106.3747,234093.0
2019-03-25 14:50:00,125.32,125.32,125.05,125.12,225148.0,106.3662,106.3662,106.1371,106.1965,225148.0
2019-03-25 15:00:00,125.12,125.24,125.05,125.07,176091.0,106.1965,106.2983,106.1371,106.1541,176091.0
2019-03-25 15:10:00,125.06,125.07,124.97,125.04,122748.0,106.1456,106.1541,106.0692,106.1286,122748.0
2019-03-25 15:20:00,125.04,125.06,124.91,124.95,201635.0,106.1286,106.1456,106.0183,106.0522,201635.0
2019-03-25 15:30:00,124.94,125.06,124.91,125.05,303688.0,106.0437,106.1456,106.0183,106.1371,303688.0
2019-03-25 15:40:00,125.05,125.26,125.03,125.26,285514.0,106.1371,106.3153,106.1201,106.3153,285514.0
2019-03-25 15:50:00,125.27,125.28,125.07,125.08,823876.0,106.3238,106.3323,106.1541,106.1625,823876.0
2019-03-26 09:30:00,124.7,124.74,124.62,124.7,377696.0,105.84,105.874,105.7721,105.84,377696.0
2019-03-26 09:40:00,124.7,124.81,124.64,124.78,395521.0,105.84,105.9334,105.7891,105.9079,395521.0
2019-03-26 09:50:00,124.78,124.87,124.77,124.84,292263.0,105.9079,105.9843,105.8994,105.9588,292263.0
2019-03-26 10:00:00,124.85,125.07,124.81,125.06,409241.0,105.9673,106.1541,105.9334,106.1456,409241.0
2019-03-26 10:10:00,125.06,125.11,125.03,125.03,161133.0,106.1456,106.188,106.1201,106.1201,161133.0
2019-03-26 10:20:00,125.03,125.08,125.01,125.03,86746.0,106.1201,106.1625,106.1031,106.1201,86746.0
2019-03-26 10:30:00,125.03,125.08,124.97,125.04,734983.0,106.1201,106.1625,106.0692,106.1286,734983.0
2019-03-26 10:40:00,125.04,125.06,124.94,124.96,104902.0,106.1286,106.1456,106.0437,106.0607,104902.0
2019-03-26 10:50:00,124.95,124.97,124.82,124.83,176317.0,106.0522,106.0692,105.9419,105.9504,176317.0
2019-03-26 11:00:00,124.84,124.93,124.82,124.87,117944.0,105.9588,106.0352,105.9419,105.9843,117944.0
2019-03-26 11:10:00,124.88,124.89,124.81,124.88,106937.0,105.9928,106.0013,105.9334,105.9928,106937.0
2019-03-26 11:20:00,124.87,124.88,124.81,124.87,107611.0,105.9843,105.9928,105.9334,105.9843,107611.0
2019-03-26 11:30:00,124.87,124.91,124.78,124.81,83244.0,105.9843,106.0183,105.9079,105.9334,83244.0
2019-03-26 11:40:00,124.8,124.81,124.69,124.77,180564.0,105.9249,105.9334,105.8315,105.8994,180564.0
2019-03-26 11:50:00,124.78,124.86,124.75,124.83,95230.0,105.9079,105.9758,105.8825,105.9504,95230.0
2019-03-26 12:00:00,124.84,124.89,124.8,124.81,387369.0,105.9588,106.0013,105.9249,105.9334,387369.0
2019-03-26 12:10:00,124.82,124.84,124.74,124.76,69860.0,105.9419,105.9588,105.874,105.8909,69860.0
2019-03-26 12:20:00,124.76,124.88,124.76,124.87,67154.0,105.8909,105.9928,105.8909,105.9843,67154.0
2019-03-26 12:30:00,124.87,124.92,124.86,124.89,64803.0,105.9843,106.0267,105.9758,106.0013,64803.0
2019-03-26 12:40:00,124.89,125.0,124.88,125.0,129033.0,106.0013,106.0946,105.9928,106.0946,129033.0
2019-03-26 12:50:00,124.99,124.99,124.9,124.91,147447.0,106.0862,106.0862,106.0098,106.0183,147447.0
2019-03-26 13:00:00,124.91,125.08,124.88,125.02,269198.0,106.0183,106.1625,105.9928,106.1116,269198.0
2019-03-26 13:10:00,125.01,125.01,124.91,124.92,81565.0,106.1031,106.1031,106.0183,106.0267,81565.0
2019-03-26 13:20:00,124.92,125.04,124.92,125.02,138638.0,106.0267,106.1286,106.0267,106.1116,138638.0
2019-03-26 13:30:00,125.02,125.1,124.99,125.08,141393.0,106.1116,106.1795,106.0862,106.1625,141393.0
2019-03-26 13:40:00,125.08,125.11,124.97,125.0,61367.0,106.1625,106.188,106.0692,106.0946,61367.0
2019-03-26 13:50:00,125.0,125.08,124.94,125.06,91031.0,106.0946,106.1625,106.0437,106.1456,91031.0
2019-03-26 14:00:00,125.06,125.16,125.03,125.15,87404.0,106.1456,106.2304,106.1201,106.222,87404.0
2019-03-26 14:10:00,125.14,125.16,125.03,125.08,77694.0,106.2135,106.2304,106.1201,106.1625,77694.0
2019-03-26 14:20:00,125.08,125.15,125.05,125.11,61258.0,106.1625,106.222,106.1371,106.188,61258.0
2019-03-26 14:30:00,125.11,125.16,125.02,125.02,154334.0,106.188,106.2304,106.1116,106.1116,154334.0
2019-03-26 14:40:00,125.02,125.05,124.95,125.01,77097.0,106.1116,106.1371,106.0522,106.1031,77097.0
2019-03-26 14:50:00,125.01,125.13,124.98,125.12,107217.0,106.1031,106.205,106.0777,106.1965,107217.0
2019-03-26 15:00:00,125.11,125.22,125.07,125.2,85922.0,106.188,106.2814,106.1541,106.2644,85922.0
2019-03-26 15:10:00,125.19,125.24,125.18,125.23,161292.0,106.2559,106.2983,106.2474,106.2899,161292.0
2019-03-26 15:20:00,125.22,125.29,125.19,125.19,135365.0,106.2814,106.3408,106.2559,106.2559,135365.0
2019-03-26 15:30:00,125.19,125.21,124.98,124.98,255940.0,106.2559,106.2729,106.0777,106.0777,255940.0
2019-03-26 15:40:00,124.99,125.02,124.92,124.95,122130.0,106.0862,106.1116,106.0267,106.0522,122130.0
2019-03-26 15:50:00,124.95,124.99,124.93,124.97,417044.0,106.0522,106.0862,106.0352,106.0692,417044.0
2019-03-27 09:30:00,125.42,125.62,125.31,125.55,306823.0,106.4511,106.6209,106.3578,106.5615,306823.0
2019-03-27 09:40:00,125.54,125.69,125.46,125.67,166995.0,106.553,106.6803,106.4851,106.6633,166995.0
2019-03-27 09:50:00,125.67,125.92,125.62,125.77,363109.0,106.6633,106.8755,106.6209,106.7482,363109.0
2019-03-27 10:00:00,125.77,125.84,125.74,125.74,272922.0,106.7482,106.8076,106.7227,106.7227,272922.0
2019-03-27 10:10:00,125.74,125.79,125.5,125.51,268735.0,106.7227,106.7652,106.519,106.5275,268735.0
2019-03-27 10:20:00,125.51,125.65,125.5,125.65,168425.0,106.5275,106.6463,106.519,106.6463,168425.0
2019-03-27 10:30:00,125.65,125.82,125.6,125.82,174030.0,106.6463,106.7906,106.6039,106.7906,174030.0
2019-03-27 10:40:00,125.82,126.1,125.79,126.09,490241.0,106.7906,107.0283,106.7652,107.0198,490241.0
2019-03-27 10:50:00,126.1,126.2,126.01,126.02,249903.0,107.0283,107.1132,106.9519,106.9604,249903.0
2019-03-27 11:00:00,126.03,126.04,125.92,125.95,229023.0,106.9689,106.9774,106.8755,106.901,229023.0
2019-03-27 11:10:00,125.94,126.15,125.92,126.06,257577.0,106.8925,107.0707,106.8755,106.9943,257577.0
2019-03-27 11:20:00,126.06,126.23,125.98,126.16,603601.0,106.9943,107.1386,106.9264,107.0792,603601.0
2019-03-27 11:30:00,126.16,126.26,126.11,126.12,332431.0,107.0792,107.1641,107.0368,107.0453,332431.0
2019-03-27 11:40:00,126.12,126.17,126.06,126.13,218439.0,107.0453,107.0877,106.9943,107.0537,218439.0
2019-03-27 11:50:00,126.13,126.16,125.99,126.0,268932.0,107.0537,107.0792,106.9349,106.9434,268932.0
2019-03-27 12:00:00,126.0,126.02,125.85,125.94,289283.0,106.9434,106.9604,106.8161,106.8925,289283.0
2019-03-27 12:10:00,125.95,126.0,125.88,125.9,215664.0,106.901,106.9434,106.8416,106.8585,215664.0
2019-03-27 12:20:00,125.89,125.9,125.73,125.76,316084.0,106.85,106.8585,106.7142,106.7397,316084.0
2019-03-27 12:30:00,125.75,125.79,125.69,125.76,184539.0,106.7312,106.7652,106.6803,106.7397,184539.0
2019-03-27 12:40:00,125.76,125.79,125.64,125.77,137347.0,106.7397,106.7652,106.6379,106.7482,137347.0
2019-03-27 12:50:00,125.77,125.93,125.77,125.88,219803.0,106.7482,106.884,106.7482,106.8416,219803.0
2019-03-27 13:00:00,125.88,126.03,125.8,126.03,818733.0,106.8416,106.9689,106.7737,106.9689,818733.0
2019-03-27 13:10:00,126.03,126.04,125.8,125.9,266279.0,106.9689,106.9774,106.7737,106.8585,266279.0
2019-03-27 13:20:00,125.9,125.94,125.78,125.84,195130.0,106.8585,106.8925,106.7567,106.8076,195130.0
2019-03-27 13:30:00,125.85,125.92,125.8,125.89,227881.0,106.8161,106.8755,106.7737,106.85,227881.0
2019-03-27 13:40:00,125.89,125.89,125.67,125.86,252337.0,106.85,106.85,106.6633,106.8246,252337.0
2019-03-27 13:50:00,125.87,125.96,125.85,125.89,241485.0,106.8331,106.9095,106.8161,106.85,241485.0
2019-03-27 14:00:00,125.89,125.96,125.77,125.89,393866.0,106.85,106.9095,106.7482,106.85,393866.0
2019-03-27 14:10:00,125.89,126.13,125.89,126.13,468104.0,106.85,107.0537,106.85,107.0537,468104.0
2019-03-27 14:20:00,126.13,126.19,126.08,126.19,346259.0,107.0537,107.1047,107.0113,107.1047,346259.0
2019-03-27 14:30:00,126.2,126.23,126.11,126.19,386164.0,107.1132,107.1386,107.0368,107.1047,386164.0
2019-03-27 14:40:00,126.19,126.28,126.16,126.26,444640.0,107.1047,107.1811,107.0792,107.1641,444640.0
2019-03-27 14:50:00,126.26,126.34,126.19,126.23,411767.0,107.1641,107.232,107.1047,107.1386,411767.0
2019-03-27 15:00:00,126.23,126.25,126.17,126.24,218905.0,107.1386,107.1556,107.0877,107.1471,218905.0
2019-03-27 15:10:00,126.23,126.24,126.1,126.1,217501.0,107.1386,107.1471,107.0283,107.0283,217501.0
2019-03-27 15:20:00,126.11,126.14,125.98,125.99,182067.0,107.0368,107.0622,106.9264,106.9349,182067.0
2019-03-27 15:30:00,125.98,126.07,125.95,126.05,206264.0,106.9264,107.0028,106.901,106.9858,206264.0
2019-03-27 15:40:00,126.06,126.21,126.05,126.19,338904.0,106.9943,107.1216,106.9858,107.1047,338904.0
2019-03-27 15:50:00,126.19,126.19,126.06,126.08,1061382.0,107.1047,107.1047,106.9943,107.0113,1061382.0
2019-03-28 09:30:00,126.25,126.36,126.18,126.22,261837.0,107.1556,107.249,107.0962,107.1301,261837.0
2019-03-28 09:40:00,126.22,126.24,126.01,126.13,531188.0,107.1301,107.1471,106.9519,107.0537,531188.0
2019-03-28 09:50:00,126.13,126.31,126.12,126.21,200043.0,107.0537,107.2065,107.0453,107.1216,200043.0
2019-03-28 10:00:00,126.21,126.48,126.21,126.35,762473.0,107.1216,107.3508,107.1216,107.2405,762473.0
2019-03-28 10:10:00,126.35,126.4,126.31,126.32,226321.0,107.2405,107.2829,107.2065,107.215,226321.0
2019-03-28 10:20:00,126.32,126.37,126.27,126.28,212250.0,107.215,107.2574,107.1726,107.1811,212250.0
2019-03-28 10:30:00,126.28,126.29,126.17,126.19,237813.0,107.1811,107.1895,107.0877,107.1047,237813.0
2019-03-28 10:40:00,126.19,126.2,126.03,126.18,218112.0,107.1047,107.1132,106.9689,107.0962,218112.0
2019-03-28 10:50:00,126.18,126.25,126.16,126.19,163644.0,107.0962,107.1556,107.0792,107.1047,163644.0
2019-03-28 11:00:00,126.18,126.37,126.14,126.29,211381.0,107.0962,107.2574,107.0622,107.1895,211381.0
2019-03-28 11:10:00,126.28,126.34,126.24,126.3,231793.0,107.1811,107.232,107.1471,107.198,231793.0
2019-03-28 11:20:00,126.3,126.4,126.23,126.38,198490.0,107.198,107.2829,107.1386,107.2659,198490.0
2019-03-28 11:30:00,126.38,126.39,126.18,126.2,149729.0,107.2659,107.2744,107.0962,107.1132,149729.0
2019-03-28 11:40:00,126.2,126.24,126.09,126.12,179476.0,107.1132,107.1471,107.0198,107.0453,179476.0
2019-03-28 11:50:00,126.13,126.23,126.12,126.21,87601.0,107.0537,107.1386,107.0453,107.1216,87601.0
2019-03-28 12:00:00,126.23,126.24,126.16,126.23,95054.0,107.1386,107.1471,107.0792,107.1386,95054.0
2019-03-28 12:10:00,126.22,126.32,126.22,126.29,66956.0,107.1301,107.215,107.1301,107.1895,66956.0
2019-03-28 12:20:00,126.3,126.3,126.17,126.19,89570.0,107.198,107.198,107.0877,107.1047,89570.0
2019-03-28 12:30:00,126.18,126.3,126.18,126.27,75496.0,107.0962,107.198,107.0962,107.1726,75496.0
2019-03-28 12:40:00,126.28,126.34,126.28,126.32,76521.0,107.1811,107.232,107.1811,107.215,76521.0
2019-03-28 12:50:00,126.32,126.34,126.25,126.33,94486.0,107.215,107.232,107.1556,107.2235,94486.0
2019-03-28 13:00:00,126.34,126.51,126.33,126.49,224719.0,107.232,107.3763,107.2235,107.3593,224719.0
2019-03-28 13:10:00,126.48,126.58,126.48,126.56,73154.0,107.3508,107.4357,107.3508,107.4187,73154.0
2019-03-28 13:20:00,126.56,126.56,126.44,126.47,64190.0,107.4187,107.4187,107.3169,107.3423,64190.0
2019-03-28 13:30:00,126.47,126.65,126.46,126.55,243444.0,107.3423,107.4951,107.3338,107.4102,243444.0
2019-03-28 13:40:00,126.54,126.68,126.53,126.68,349191.0,107.4017,107.5206,107.3932,107.5206,349191.0
2019-03-28 13:50:00,126.68,126.68,126.61,126.64,230921.0,107.5206,107.5206,107.4611,107.4866,230921.0
2019-03-28 14:00:00,126.64,126.69,126.55,126.6,99829.0,107.4866,107.529,107.4102,107.4527,99829.0
2019-03-28 14:10:00,126.59,126.61,126.53,126.58,59983.0,107.4442,107.4611,107.3932,107.4357,59983.0
2019-03-28 14:20:00,126.59,126.59,126.51,126.53,211307.0,107.4442,107.4442,107.3763,107.3932,211307.0
2019-03-28 14:30:00,126.53,126.54,126.44,126.45,133512.0,107.3932,107.4017,107.3169,107.3253,133512.0
2019-03-28 14:40:00,126.44,126.46,126.36,126.43,175597.0,107.3169,107.3338,107.249,107.3084,175597.0
2019-03-28 14:50:00,126.43,126.5,126.41,126.46,147836.0,107.3084,107.3678,107.2914,107.3338,147836.0
2019-03-28 15:00:00,126.46,126.46,126.32,126.36,131744.0,107.3338,107.3338,107.215,107.249,131744.0
2019-03-28 15:10:00,126.35,126.38,126.32,126.37,118441.0,107.2405,107.2659,107.215,107.2574,118441.0
2019-03-28 15:20:00,126.36,126.42,126.35,126.42,59842.0,107.249,107.2999,107.2405,107.2999,59842.0
2019-03-28 15:30:00,126.42,126.53,126.41,126.5,167682.0,107.2999,107.3932,107.2914,107.3678,167682.0
2019-03-28 15:40:00,126.51,126.61,126.51,126.56,230686.0,107.3763,107.4611,107.3763,107.4187,230686.0
2019-03-28 15:50:00,126.56,126.57,126.51,126.54,512785.0,107.4187,107.4272,107.3763,107.4017,512785.0
2019-03-29 09:30:00,125.68,125.88,125.64,125.87,272931.0,106.6718,106.8416,106.6379,106.8331,272931.0
2019-03-29 09:40:00,125.87,126.0,125.87,125.94,241951.0,106.8331,106.9434,106.8331,106.8925,241951.0
2019-03-29 09:50:00,125.94,126.01,125.86,125.91,223283.0,106.8925,106.9519,106.8246,106.867,223283.0
2019-03-29 10:00:00,125.91,125.91,125.7,125.78,318795.0,106.867,106.867,106.6888,106.7567,318795.0
2019-03-29 10:10:00,125.79,125.88,125.77,125.77,138149.0,106.7652,106.8416,106.7482,106.7482,138149.0
2019-03-29 10:20:00,125.77,125.89,125.74,125.77,228153.0,106.7482,106.85,106.7227,106.7482,228153.0
2019-03-29 10:30:00,125.77,126.0,125.71,125.98,244087.0,106.7482,106.9434,106.6973,106.9264,244087.0
2019-03-29 10:40:00,125.98,126.11,125.92,125.95,312772.0,106.9264,107.0368,106.8755,106.901,312772.0
2019-03-29 10:50:00,125.97,126.08,125.95,126.03,144833.0,106.9179,107.0113,106.901,106.9689,144833.0
2019-03-29 11:00:00,126.03,126.03,125.86,125.98,281154.0,106.9689,106.9689,106.8246,106.9264,281154.0
2019-03-29 11:10:00,125.97,126.11,125.97,126.1,147568.0,106.9179,107.0368,106.9179,107.0283,147568.0
2019-03-29 11:20:00,126.1,126.23,126.08,126.11,142298.0,107.0283,107.1386,107.0113,107.0368,142298.0
2019-03-29 11:30:00,126.11,126.16,125.95,125.95,169731.0,107.0368,107.0792,106.901,106.901,169731.0
2019-03-29 11:40:00,125.95,126.09,125.94,126.08,125355.0,106.901,107.0198,106.8925,107.0113,125355.0
2019-03-29 11:50:00,126.08,126.2,126.03,126.19,133101.0,107.0113,107.1132,106.9689,107.1047,133101.0
2019-03-29 12:00:00,126.19,126.21,126.12,126.17,163549.0,107.1047,107.1216,107.0453,107.0877,163549.0
2019-03-29 12:10:00,126.17,126.19,125.99,126.02,209923.0,107.0877,107.1047,106.9349,106.9604,209923.0
2019-03-29 12:20:00,126.01,126.02,125.88,125.94,134898.0,106.9519,106.9604,106.8416,106.8925,134898.0
2019-03-29 12:30:00,125.93,126.16,125.93,126.15,274828.0,106.884,107.0792,106.884,107.0707,274828.0
2019-03-29 12:40:00,126.15,126.24,126.15,126.19,202617.0,107.0707,107.1471,107.0707,107.1047,202617.0
2019-03-29 12:50:00,126.19,126.22,126.13,126.21,116714.0,107.1047,107.1301,107.0537,107.1216,116714.0
2019-03-29 13:00:00,126.21,126.26,126.2,126.25,135539.0,107.1216,107.1641,107.1132,107.1556,135539.0
2019-03-29 13:10:00,126.25,126.31,126.22,126.25,120227.0,107.1556,107.2065,107.1301,107.1556,120227.0
2019-03-29 13:20:00,126.26,126.29,126.21,126.26,268946.0,107.1641,107.1895,107.1216,107.1641,268946.0
2019-03-29 13:30:00,126.26,126.36,126.24,126.3,188714.0,107.1641,107.249,107.1471,107.198,188714.0
2019-03-29 13:40:00,126.3,126.37,126.3,126.33,176795.0,107.198,107.2574,107.198,107.2235,176795.0
2019-03-29 13:50:00,126.32,126.33,126.21,126.31,167041.0,107.215,107.2235,107.1216,107.2065,167041.0
2019-03-29 14:00:00,126.31,126.34,126.28,126.32,97789.0,107.2065,107.232,107.1811,107.215,97789.0
2019-03-29 14:10:00,126.32,126.37,126.29,126.35,141054.0,107.215,107.2574,107.1895,107.2405,141054.0
2019-03-29 14:20:00,126.36,126.39,126.22,126.26,140766.0,107.249,107.2744,107.1301,107.1641,140766.0
2019-03-29 14:30:00,126.25,126.31,126.25,126.3,190586.0,107.1556,107.2065,107.1556,107.198,190586.0
2019-03-29 14:40:00,126.3,126.33,126.24,126.24,135797.0,107.198,107.2235,107.1471,107.1471,135797.0
2019-03-29 14:50:00,126.23,126.32,126.08,126.17,1072519.0,107.1386,107.215,107.0113,107.0877,1072519.0
2019-03-29 15:00:00,126.17,126.35,126.08,126.32,423394.0,107.0877,107.2405,107.0113,107.215,423394.0
2019-03-29 15:10:00,126.32,126.39,126.32,126.38,234920.0,107.215,107.2744,107.215,107.2659,234920.0
2019-03-29 15:20:00,126.39,126.45,126.39,126.41,203767.0,107.2744,107.3253,107.2744,107.2914,203767.0
2019-03-29 15:30:00,126.4,126.42,126.34,126.38,178798.0,107.2829,107.2999,107.232,107.2659,178798.0
2019-03-29 15:40:00,126.37,126.45,126.34,126.45,344990.0,107.2574,107.3253,107.232,107.3253,344990.0
2019-03-29 15:50:00,126.45,126.47,126.38,126.44,719086.0,107.3253,107.3423,107.2659,107.3169,719086.0
2019-04-01 09:30:00,125.29,125.36,125.24,125.28,673077.0,106.5786,106.6382,106.5361,106.5701,673077.0
2019-04-01 09:40:00,125.28,125.33,125.23,125.31,240831.0,106.5701,106.6127,106.5276,106.5957,240831.0
2019-04-01 09:50:00,125.31,125.31,125.15,125.19,308509.0,106.5957,106.5957,106.4596,106.4936,308509.0
2019-04-01 10:00:00,125.18,125.18,124.87,124.89,954650.0,106.4851,106.4851,106.2214,106.2384,954650.0
2019-04-01 10:10:00,124.89,124.94,124.73,124.74,391590.0,106.2384,106.2809,106.1023,106.1108,391590.0
2019-04-01 10:20:00,124.74,124.77,124.65,124.67,495064.0,106.1108,106.1363,106.0342,106.0512,495064.0
2019-04-01 10:30:00,124.67,124.77,124.65,124.67,470760.0,106.0512,106.1363,106.0342,106.0512,470760.0
2019-04-01 10:40:00,124.66,124.68,124.44,124.53,648195.0,106.0427,106.0597,105.8556,105.9322,648195.0
2019-04-01 10:50:00,124.53,124.63,124.46,124.62,438871.0,105.9322,106.0172,105.8726,106.0087,438871.0
2019-04-01 11:00:00,124.62,124.78,124.6,124.63,437502.0,106.0087,106.1448,105.9917,106.0172,437502.0
2019-04-01 11:10:00,124.62,124.67,124.54,124.6,532558.0,106.0087,106.0512,105.9407,105.9917,532558.0
2019-04-01 11:20:00,124.6,124.65,124.56,124.64,431279.0,105.9917,106.0342,105.9577,106.0257,431279.0
2019-04-01 11:30:00,124.64,124.78,124.62,124.74,208859.0,106.0257,106.1448,106.0087,106.1108,208859.0
2019-04-01 11:40:00,124.74,124.75,124.63,124.63,174376.0,106.1108,106.1193,106.0172,106.0172,174376.0
2019-04-01 11:50:00,124.63,124.67,124.42,124.45,164372.0,106.0172,106.0512,105.8386,105.8641,164372.0
2019-04-01 12:00:00,124.45,124.57,124.45,124.53,303466.0,105.8641,105.9662,105.8641,105.9322,303466.0
2019-04-01 12:10:00,124.53,124.54,124.42,124.49,180840.0,105.9322,105.9407,105.8386,105.8981,180840.0
2019-04-01 12:20:00,124.5,124.56,124.45,124.53,171680.0,105.9066,105.9577,105.8641,105.9322,171680.0
2019-04-01 12:30:00,124.52,124.53,124.42,124.43,103571.0,105.9236,105.9322,105.8386,105.8471,103571.0
2019-04-01 12:40:00,124.44,124.44,124.3,124.36,243135.0,105.8556,105.8556,105.7365,105.7875,243135.0
2019-04-01 12:50:00,124.35,124.37,124.28,124.35,197712.0,105.779,105.796,105.7195,105.779,197712.0
2019-04-01 13:00:00,124.34,124.4,124.33,124.36,157062.0,105.7705,105.8216,105.762,105.7875,157062.0
2019-04-01 13:10:00,124.36,124.4,124.34,124.35,240781.0,105.7875,105.8216,105.7705,105.779,240781.0
2019-04-01 13:20:00,124.35,124.37,124.19,124.25,301124.0,105.779,105.796,105.6429,105.694,301124.0
2019-04-01 13:30:00,124.25,124.29,124.2,124.24,180735.0,105.694,105.728,105.6514,105.6855,180735.0
2019-04-01 13:40:00,124.24,124.3,124.24,124.29,99432.0,105.6855,105.7365,105.6855,105.728,99432.0
2019-04-01 13:50:00,124.29,124.38,124.28,124.36,118812.0,105.728,105.8046,105.7195,105.7875,118812.0
2019-04-01 14:00:00,124.37,124.42,124.34,124.41,105027.0,105.796,105.8386,105.7705,105.8301,105027.0
2019-04-01 14:10:00,124.4,124.41,124.31,124.34,135555.0,105.8216,105.8301,105.745,105.7705,135555.0
2019-04-01 14:20:00,124.34,124.35,124.27,124.29,122081.0,105.7705,105.779,105.711,105.728,122081.0
2019-04-01 14:30:00,124.29,124.32,124.27,124.3,139522.0,105.728,105.7535,105.711,105.7365,139522.0
2019-04-01 14:40:00,124.3,124.45,124.29,124.45,231676.0,105.7365,105.8641,105.728,105.8641,231676.0
2019-04-01 14:50:00,124.45,124.48,124.34,124.37,200532.0,105.8641,105.8896,105.7705,105.796,200532.0
2019-04-01 15:00:00,124.37,124.45,124.35,124.44,249822.0,105.796,105.8641,105.779,105.8556,249822.0
2019-04-01 15:10:00,124.45,124.54,124.45,124.53,421551.0,105.8641,105.9407,105.8641,105.9322,421551.0
2019-04-01 15:20:00,124.53,124.53,124.43,124.43,380241.0,105.9322,105.9322,105.8471,105.8471,380241.0
2019-04-01 15:30:00,124.43,124.44,124.25,124.38,498805.0,105.8471,105.8556,105.694,105.8046,498805.0
2019-04-01 15:40:00,124.38,124.39,124.34,124.34,590011.0,105.8046,105.8131,105.7705,105.7705,590011.0
2019-04-01 15:50:00,124.35,124.41,124.3,124.37,2276972.0,105.779,105.8301,105.7365,105.796,2276972.0
2019-04-02 09:30:00,124.48,124.61,124.45,124.57,191610.0,105.8896,106.0002,105.8641,105.9662,191610.0
2019-04-02 09:40:00,124.58,124.6,124.42,124.45,239521.0,105.9747,105.9917,105.8386,105.8641,239521.0
2019-04-02 09:50:00,124.46,124.46,124.26,124.29,217860.0,105.8726,105.8726,105.7025,105.728,217860.0
2019-04-02 10:00:00,124.28,124.42,124.28,124.42,191108.0,105.7195,105.8386,105.7195,105.8386,191108.0
2019-04-02 10:10:00,124.42,124.57,124.4,124.53,237436.0,105.8386,105.9662,105.8216,105.9322,237436.0
2019-04-02 10:20:00,124.54,124.57,124.46,124.46,126544.0,105.9407,105.9662,105.8726,105.8726,126544.0
2019-04-02 10:30:00,124.47,124.48,124.37,124.39,194726.0,105.8811,105.8896,105.796,105.8131,194726.0
2019-04-02 10:40:00,124.4,124.45,124.38,124.45,108897.0,105.8216,105.8641,105.8046,105.8641,108897.0
2019-04-02 10:50:00,124.45,124.62,124.43,124.6,588492.0,105.8641,106.0087,105.8471,105.9917,588492.0
2019-04-02 11:00:00,124.6,124.74,124.57,124.7,190820.0,105.9917,106.1108,105.9662,106.0768,190820.0
2019-04-02 11:10:00,124.7,124.72,124.65,124.65,131281.0,106.0768,106.0938,106.0342,106.0342,131281.0
2019-04-02 11:20:00,124.66,124.69,124.6,124.66,120984.0,106.0427,106.0683,105.9917,106.0427,120984.0
2019-04-02 11:30:00,124.66,124.72,124.63,124.71,84205.0,106.0427,106.0938,106.0172,106.0853,84205.0
2019-04-02 11:40:00,124.7,124.7,124.62,124.65,72525.0,106.0768,106.0768,106.0087,106.0342,72525.0
2019-04-02 11:50:00,124.64,124.69,124.63,124.65,82259.0,106.0257,106.0683,106.0172,106.0342,82259.0
2019-04-02 12:00:00,124.64,124.69,124.63,124.65,55105.0,106.0257,106.0683,106.0172,106.0342,55105.0
2019-04-02 12:10:00,124.65,124.66,124.63,124.64,128625.0,106.0342,106.0427,106.0172,106.0257,128625.0
2019-04-02 12:20:00,124.65,124.69,124.62,124.63,67185.0,106.0342,106.0683,106.0087,106.0172,67185.0
2019-04-02 12:30:00,124.63,124.63,124.5,124.51,51942.0,106.0172,106.0172,105.9066,105.9151,51942.0
2019-04-02 12:40:00,124.51,124.51,124.44,124.46,44562.0,105.9151,105.9151,105.8556,105.8726,44562.0
2019-04-02 12:50:00,124.46,124.48,124.38,124.39,400787.0,105.8726,105.8896,105.8046,105.8131,400787.0
2019-04-02 13:00:00,124.38,124.44,124.3,124.34,165829.0,105.8046,105.8556,105.7365,105.7705,165829.0
2019-04-02 13:10:00,124.35,124.41,124.28,124.31,156229.0,105.779,105.8301,105.7195,105.745,156229.0
2019-04-02 13:20:00,124.31,124.36,124.31,124.33,57069.0,105.745,105.7875,105.745,105.762,57069.0
2019-04-02 13:30:00,124.33,124.36,124.26,124.29,134054.0,105.762,105.7875,105.7025,105.728,134054.0
2019-04-02 13:40:00,124.28,124.3,124.24,124.28,117973.0,105.7195,105.7365,105.6855,105.7195,117973.0
2019-04-02 13:50:00,124.29,124.45,124.28,124.45,138673.0,105.728,105.8641,105.7195,105.8641,138673.0
2019-04-02 14:00:00,124.44,124.53,124.43,124.46,114996.0,105.8556,105.9322,105.8471,105.8726,114996.0
2019-04-02 14:10:00,124.46,124.46,124.39,124.44,104348.0,105.8726,105.8726,105.8131,105.8556,104348.0
2019-04-02 14:20:00,124.45,124.52,124.42,124.48,106028.0,105.8641,105.9236,105.8386,105.8896,106028.0
2019-04-02 14:30:00,124.48,124.49,124.37,124.39,73165.0,105.8896,105.8981,105.796,105.8131,73165.0
2019-04-02 14:40:00,124.39,124.55,124.39,124.55,121941.0,105.8131,105.9492,105.8131,105.9492,121941.0
2019-04-02 14:50:00,124.54,124.56,124.43,124.48,116231.0,105.9407,105.9577,105.8471,105.8896,116231.0
2019-04-02 15:00:00,124.48,124.56,124.47,124.51,97469.0,105.8896,105.9577,105.8811,105.9151,97469.0
2019-04-02 15:10:00,124.51,124.59,124.47,124.58,92798.0,105.9151,105.9832,105.8811,105.9747,92798.0
2019-04-02 15:20:00,124.58,124.63,124.54,124.57,150354.0,105.9747,106.0172,105.9407,105.9662,150354.0
2019-04-02 15:30:00,124.57,124.58,124.48,124.51,222580.0,105.9662,105.9747,105.8896,105.9151,222580.0
2019-04-02 15:40:00,124.51,124.55,124.49,124.54,285618.0,105.9151,105.9492,105.8981,105.9407,285618.0
2019-04-02 15:50:00,124.54,124.61,124.51,124.59,1399922.0,105.9407,106.0002,105.9151,105.9832,1399922.0
2019-04-03 09:30:00,123.61,123.75,123.58,123.63,380171.0,105.1495,105.2686,105.124,105.1666,380171.0
2019-04-03 09:40:00,123.63,123.65,123.51,123.56,442749.0,105.1666,105.1836,105.0645,105.107,442749.0
2019-04-03 09:50:00,123.56,123.65,123.47,123.49,498580.0,105.107,105.1836,105.0305,105.0475,498580.0
2019-04-03 10:00:00,123.5,123.87,123.5,123.72,779601.0,105.056,105.3707,105.056,105.2431,779601.0
2019-04-03 10:10:00,123.72,123.76,123.57,123.69,361022.0,105.2431,105.2771,105.1155,105.2176,361022.0
2019-04-03 10:20:00,123.68,123.75,123.64,123.66,192153.0,105.2091,105.2686,105.1751,105.1921,192153.0
2019-04-03 10:30:00,123.67,123.71,123.6,123.61,162601.0,105.2006,105.2346,105.141,105.1495,162601.0
2019-04-03 10:40:00,123.6,123.75,123.57,123.74,226192.0,105.141,105.2686,105.1155,105.2601,226192.0
2019-04-03 10:50:00,123.74,123.77,123.58,123.66,128130.0,105.2601,105.2857,105.124,105.1921,128130.0
2019-04-03 11:00:00,123.65,123.66,123.5,123.6,188946.0,105.1836,105.1921,105.056,105.141,188946.0
2019-04-03 11:10:00,123.6,123.71,123.57,123.65,191441.0,105.141,105.2346,105.1155,105.1836,191441.0
2019-04-03 11:20:00,123.65,123.71,123.55,123.67,158389.0,105.1836,105.2346,105.0985,105.2006,158389.0
2019-04-03 11:30:00,123.68,123.69,123.51,123.55,120632.0,105.2091,105.2176,105.0645,105.0985,120632.0
2019-04-03 11:40:00,123.55,123.64,123.53,123.58,164942.0,105.0985,105.1751,105.0815,105.124,164942.0
2019-04-03 11:50:00,123.58,123.58,123.5,123.52,135625.0,105.124,105.124,105.056,105.073,135625.0
2019-04-03 12:00:00,123.52,123.58,123.51,123.54,86607.0,105.073,105.124,105.0645,105.09,86607.0
2019-04-03 12:10:00,123.53,123.54,123.45,123.5,172259.0,105.0815,105.09,105.0134,105.056,172259.0
2019-04-03 12:20:00,123.5,123.53,123.43,123.48,175238.0,105.056,105.0815,104.9964,105.039,175238.0
2019-04-03 12:30:00,123.49,123.54,123.45,123.5,135208.0,105.0475,105.09,105.0134,105.056,135208.0
2019-04-03 12:40:00,123.51,123.55,123.5,123.52,91999.0,105.0645,105.0985,105.056,105.073,91999.0
2019-04-03 12:50:00,123.52,123.58,123.51,123.57,195636.0,105.073,105.124,105.0645,105.1155,195636.0
2019-04-03 13:00:00,123.57,123.62,123.53,123.6,104414.0,105.1155,105.1581,105.0815,105.141,104414.0
2019-04-03 13:10:00,123.6,123.6,123.53,123.59,166878.0,105.141,105.141,105.0815,105.1325,166878.0
2019-04-03 13:20:00,123.59,123.6,123.52,123.53,74334.0,105.1325,105.141,105.073,105.0815,74334.0
2019-04-03 13:30:00,123.53,123.58,123.52,123.57,66586.0,105.0815,105.124,105.073,105.1155,66586.0
2019-04-03 13:40:00,123.57,123.63,123.57,123.61,84608.0,105.1155,105.1666,105.1155,105.1495,84608.0
2019-04-03 13:50:00,123.61,123.68,123.59,123.67,98887.0,105.1495,105.2091,105.1325,105.2006,98887.0
2019-04-03 14:00:00,123.68,123.68,123.59,123.61,242352.0,105.2091,105.2091,105.1325,105.1495,242352.0
2019-04-03 14:10:00,123.6,123.61,123.54,123.54,146839.0,105.141,105.1495,105.09,105.09,146839.0
2019-04-03 14:20:00,123.54,123.55,123.49,123.49,102044.0,105.09,105.0985,105.0475,105.0475,102044.0
2019-04-03 14:30:00,123.49,123.55,123.49,123.51,138814.0,105.0475,105.0985,105.0475,105.0645,138814.0
2019-04-03 14:40:00,123.52,123.61,123.51,123.59,117428.0,105.073,105.1495,105.0645,105.1325,117428.0
2019-04-03 14:50:00,123.59,123.59,123.49,123.53,188710.0,105.1325,105.1325,105.0475,105.0815,188710.0
2019-04-03 15:00:00,123.54,123.61,123.53,123.58,122622.0,105.09,105.1495,105.0815,105.124,122622.0
2019-04-03 15:10:00,123.59,123.64,123.59,123.61,112195.0,105.1325,105.1751,105.1325,105.1495,112195.0
2019-04-03 15:20:00,123.6,123.62,123.46,123.47,248839.0,105.141,105.1581,105.0219,105.0305,248839.0
2019-04-03 15:30:00,123.47,123.49,123.37,123.44,365799.0,105.0305,105.0475,104.9454,105.0049,365799.0
2019-04-03 15:40:00,123.44,123.5,123.44,123.49,411559.0,105.0049,105.056,105.0049,105.0475,411559.0
2019-04-03 15:50:00,123.49,123.58,123.48,123.51,799511.0,105.0475,105.124,105.039,105.0645,799511.0
2019-04-04 09:30:00,123.6,123.7,123.48,123.5,228755.0,105.141,105.2261,105.039,105.056,228755.0
2019-04-04 09:40:00,123.5,123.57,123.44,123.53,174452.0,105.056,105.1155,105.0049,105.0815,174452.0
2019-04-04 09:50:00,123.51,123.6,123.49,123.57,84220.0,105.0645,105.141,105.0475,105.1155,84220.0
2019-04-04 10:00:00,123.57,123.68,123.49,123.67,102511.0,105.1155,105.2091,105.0475,105.2006,102511.0
2019-04-04 10:10:00,123.68,123.71,123.62,123.68,120202.0,105.2091,105.2346,105.1581,105.2091,120202.0
2019-04-04 10:20:00,123.67,123.74,123.64,123.69,187520.0,105.2006,105.2601,105.1751,105.2176,187520.0
2019-04-04 10:30:00,123.69,123.83,123.69,123.77,202793.0,105.2176,105.3367,105.2176,105.2857,202793.0
2019-04-04 10:40:00,123.77,123.8,123.68,123.68,146621.0,105.2857,105.3112,105.2091,105.2091,146621.0
2019-04-04 10:50:00,123.68,123.72,123.64,123.66,113398.0,105.2091,105.2431,105.1751,105.1921,113398.0
2019-04-04 11:00:00,123.66,123.78,123.65,123.75,87457.0,105.1921,105.2942,105.1836,105.2686,87457.0
2019-04-04 11:10:00,123.76,123.86,123.74,123.81,224902.0,105.2771,105.3622,105.2601,105.3197,224902.0
2019-04-04 11:20:00,123.82,123.85,123.77,123.8,440763.0,105.3282,105.3537,105.2857,105.3112,440763.0
2019-04-04 11:30:00,123.79,123.8,123.64,123.66,183196.0,105.3027,105.3112,105.1751,105.1921,183196.0
2019-04-04 11:40:00,123.67,123.75,123.66,123.74,102499.0,105.2006,105.2686,105.1921,105.2601,102499.0
2019-04-04 11:50:00,123.74,123.79,123.73,123.73,137606.0,105.2601,105.3027,105.2516,105.2516,137606.0
2019-04-04 12:00:00,123.73,123.77,123.68,123.73,114860.0,105.2516,105.2857,105.2091,105.2516,114860.0
2019-04-04 12:10:00,123.73,123.76,123.66,123.72,92781.0,105.2516,105.2771,105.1921,105.2431,92781.0
2019-04-04 12:20:00,123.73,123.76,123.66,123.73,70733.0,105.2516,105.2771,105.1921,105.2516,70733.0
2019-04-04 12:30:00,123.75,123.76,123.7,123.73,44136.0,105.2686,105.2771,105.2261,105.2516,44136.0
2019-04-04 12:40:00,123.74,123.82,123.69,123.79,108100.0,105.2601,105.3282,105.2176,105.3027,108100.0
2019-04-04 12:50:00,123.8,123.83,123.73,123.73,87468.0,105.3112,105.3367,105.2516,105.2516,87468.0
2019-04-04 13:00:00,123.73,123.8,123.73,123.76,69898.0,105.2516,105.3112,105.2516,105.2771,69898.0
2019-04-04 13:10:00,123.75,123.82,123.74,123.82,37903.0,105.2686,105.3282,105.2601,105.3282,37903.0
2019-04-04 13:20:00,123.82,123.89,123.8,123.89,56257.0,105.3282,105.3877,105.3112,105.3877,56257.0
2019-04-04 13:30:00,123.88,123.89,123.81,123.84,169388.0,105.3792,105.3877,105.3197,105.3452,169388.0
2019-04-04 13:40:00,123.84,123.85,123.82,123.84,46526.0,105.3452,105.3537,105.3282,105.3452,46526.0
2019-04-04 13:50:00,123.85,123.88,123.83,123.85,55237.0,105.3537,105.3792,105.3367,105.3537,55237.0
2019-04-04 14:00:00,123.86,123.86,123.79,123.81,40498.0,105.3622,105.3622,105.3027,105.3197,40498.0
2019-04-04 14:10:00,123.81,123.82,123.77,123.81,111748.0,105.3197,105.3282,105.2857,105.3197,111748.0
2019-04-04 14:20:00,123.82,123.87,123.77,123.86,55121.0,105.3282,105.3707,105.2857,105.3622,55121.0
2019-04-04 14:30:00,123.87,123.87,123.79,123.79,108411.0,105.3707,105.3707,105.3027,105.3027,108411.0
2019-04-04 14:40:00,123.79,123.81,123.77,123.8,66997.0,105.3027,105.3197,105.2857,105.3112,66997.0
2019-04-04 14:50:00,123.79,123.8,123.69,123.74,171937.0,105.3027,105.3112,105.2176,105.2601,171937.0
2019-04-04 15:00:00,123.75,123.76,123.65,123.68,92355.0,105.2686,105.2771,105.1836,105.2091,92355.0
2019-04-04 15:10:00,123.69,123.69,123.63,123.66,123569.0,105.2176,105.2176,105.1666,105.1921,123569.0
2019-04-04 15:20:00,123.66,123.74,123.65,123.73,227853.0,105.1921,105.2601,105.1836,105.2516,227853.0
2019-04-04 15:30:00,123.73,123.78,123.69,123.71,217789.0,105.2516,105.2942,105.2176,105.2346,217789.0
2019-04-04 15:40:00,123.7,123.76,123.68,123.76,289256.0,105.2261,105.2771,105.2091,105.2771,289256.0
2019-04-04 15:50:00,123.75,123.89,123.73,123.87,1009359.0,105.2686,105.3877,105.2516,105.3707,1009359.0
2019-04-05 09:30:00,123.62,123.78,123.58,123.75,170654.0,105.1581,105.2942,105.124,105.2686,170654.0
2019-04-05 09:40:00,123.75,123.87,123.7,123.86,168755.0,105.2686,105.3707,105.2261,105.3622,168755.0
2019-04-05 09:50:00,123.86,123.92,123.84,123.86,78694.0,105.3622,105.4133,105.3452,105.3622,78694.0
2019-04-05 10:00:00,123.87,124.05,123.86,124.02,115146.0,105.3707,105.5238,105.3622,105.4983,115146.0
2019-04-05 10:10:00,124.03,124.17,124.03,124.11,195573.0,105.5068,105.6259,105.5068,105.5749,195573.0
2019-04-05 10:20:00,124.1,124.17,124.04,124.14,173000.0,105.5664,105.6259,105.5153,105.6004,173000.0
2019-04-05 10:30:00,124.15,124.17,124.04,124.14,214739.0,105.6089,105.6259,105.5153,105.6004,214739.0
2019-04-05 10:40:00,124.14,124.14,124.04,124.09,57190.0,105.6004,105.6004,105.5153,105.5579,57190.0
2019-04-05 10:50:00,124.09,124.17,124.05,124.12,95950.0,105.5579,105.6259,105.5238,105.5834,95950.0
2019-04-05 11:00:00,124.11,124.11,123.97,124.0,103194.0,105.5749,105.5749,105.4558,105.4813,103194.0
2019-04-05 11:10:00,124.0,124.0,123.91,123.93,89447.0,105.4813,105.4813,105.4047,105.4218,89447.0
2019-04-05 11:20:00,123.93,123.99,123.91,123.95,32609.0,105.4218,105.4728,105.4047,105.4388,32609.0
2019-04-05 11:30:00,123.96,124.0,123.88,123.98,47404.0,105.4473,105.4813,105.3792,105.4643,47404.0
2019-04-05 11:40:00,123.99,123.99,123.88,123.98,53450.0,105.4728,105.4728,105.3792,105.4643,53450.0
2019-04-05 11:50:00,123.98,124.0,123.95,123.99,36361.0,105.4643,105.4813,105.4388,105.4728,36361.0
2019-04-05 12:00:00,124.0,124.0,123.94,123.97,39762.0,105.4813,105.4813,105.4303,105.4558,39762.0
2019-04-05 12:10:00,123.97,123.99,123.95,123.97,36664.0,105.4558,105.4728,105.4388,105.4558,36664.0
2019-04-05 12:20:00,123.97,123.99,123.94,123.99,45465.0,105.4558,105.4728,105.4303,105.4728,45465.0
2019-04-05 12:30:00,124.0,124.0,123.92,123.97,70532.0,105.4813,105.4813,105.4133,105.4558,70532.0
2019-04-05 12:40:00,123.96,124.02,123.94,123.94,48534.0,105.4473,105.4983,105.4303,105.4303,48534.0
2019-04-05 12:50:00,123.94,123.94,123.89,123.93,47093.0,105.4303,105.4303,105.3877,105.4218,47093.0
2019-04-05 13:00:00,123.93,123.98,123.92,123.94,38859.0,105.4218,105.4643,105.4133,105.4303,38859.0
2019-04-05 13:10:00,123.94,124.01,123.92,124.0,31852.0,105.4303,105.4898,105.4133,105.4813,31852.0
2019-04-05 13:20:00,124.01,124.02,123.95,123.99,54336.0,105.4898,105.4983,105.4388,105.4728,54336.0
2019-04-05 13:30:00,123.99,124.0,123.91,123.93,41152.0,105.4728,105.4813,105.4047,105.4218,41152.0
2019-04-05 13:40:00,123.93,123.95,123.89,123.92,49861.0,105.4218,105.4388,105.3877,105.4133,49861.0
2019-04-05 13:50:00,123.92,123.92,123.88,123.9,103749.0,105.4133,105.4133,105.3792,105.3962,103749.0
2019-04-05 14:00:00,123.89,124.02,123.89,124.01,81511.0,105.3877,105.4983,105.3877,105.4898,81511.0
2019-04-05 14:10:00,124.01,124.09,124.01,124.09,52470.0,105.4898,105.5579,105.4898,105.5579,52470.0
2019-04-05 14:20:00,124.08,124.12,124.04,124.06,63825.0,105.5494,105.5834,105.5153,105.5323,63825.0
2019-04-05 14:30:00,124.07,124.14,124.04,124.06,122976.0,105.5408,105.6004,105.5153,105.5323,122976.0
2019-04-05 14:40:00,124.07,124.08,123.95,123.96,56083.0,105.5408,105.5494,105.4388,105.4473,56083.0
2019-04-05 14:50:00,123.97,124.03,123.96,124.02,101876.0,105.4558,105.5068,105.4473,105.4983,101876.0
2019-04-05 15:00:00,124.02,124.04,123.95,123.98,57116.0,105.4983,105.5153,105.4388,105.4643,57116.0
2019-04-05 15:10:00,123.98,124.1,123.98,124.05,123239.0,105.4643,105.5664,105.4643,105.5238,123239.0
2019-04-05 15:20:00,124.04,124.05,123.99,124.01,97548.0,105.5153,105.5238,105.4728,105.4898,97548.0
2019-04-05 15:30:00,124.01,124.02,123.95,123.97,98676.0,105.4898,105.4983,105.4388,105.4558,98676.0
2019-04-05 15:40:00,123.96,124.04,123.95,124.03,305302.0,105.4473,105.5153,105.4388,105.5068,305302.0
2019-04-05 15:50:00,124.03,124.05,124.01,124.02,757554.0,105.5068,105.5238,105.4898,105.4983,757554.0
2019-04-08 09:30:00,123.83,123.91,123.82,123.91,235238.0,105.3367,105.4047,105.3282,105.4047,235238.0
2019-04-08 09:40:00,123.91,123.95,123.85,123.93,110812.0,105.4047,105.4388,105.3537,105.4218,110812.0
2019-04-08 09:50:00,123.93,123.93,123.77,123.78,77222.0,105.4218,105.4218,105.2857,105.2942,77222.0
2019-04-08 10:00:00,123.77,123.83,123.66,123.67,118339.0,105.2857,105.3367,105.1921,105.2006,118339.0
2019-04-08 10:10:00,123.67,123.7,123.58,123.6,94307.0,105.2006,105.2261,105.124,105.141,94307.0
2019-04-08 10:20:00,123.6,123.69,123.59,123.63,65703.0,105.141,105.2176,105.1325,105.1666,65703.0
2019-04-08 10:30:00,123.63,123.69,123.61,123.66,213435.0,105.1666,105.2176,105.1495,105.1921,213435.0
2019-04-08 10:40:00,123.67,123.76,123.65,123.74,222691.0,105.2006,105.2771,105.1836,105.2601,222691.0
2019-04-08 10:50:00,123.74,123.79,123.69,123.76,117413.0,105.2601,105.3027,105.2176,105.2771,117413.0
2019-04-08 11:00:00,123.76,123.78,123.69,123.74,239705.0,105.2771,105.2942,105.2176,105.2601,239705.0
2019-04-08 11:10:00,123.73,123.74,123.66,123.73,465783.0,105.2516,105.2601,105.1921,105.2516,465783.0
2019-04-08 11:20:00,123.74,123.82,123.73,123.79,87768.0,105.2601,105.3282,105.2516,105.3027,87768.0
2019-04-08 11:30:00,123.79,123.8,123.7,123.7,60166.0,105.3027,105.3112,105.2261,105.2261,60166.0
2019-04-08 11:40:00,123.7,123.73,123.68,123.72,37334.0,105.2261,105.2516,105.2091,105.2431,37334.0
2019-04-08 11:50:00,123.71,123.71,123.6,123.61,56536.0,105.2346,105.2346,105.141,105.1495,56536.0
2019-04-08 12:00:00,123.61,123.65,123.59,123.61,90919.0,105.1495,105.1836,105.1325,105.1495,90919.0
2019-04-08 12:10:00,123.61,123.64,123.57,123.64,53050.0,105.1495,105.1751,105.1155,105.1751,53050.0
2019-04-08 12:20:00,123.64,123.64,123.61,123.63,51371.0,105.1751,105.1751,105.1495,105.1666,51371.0
2019-04-08 12:30:00,123.63,123.64,123.57,123.59,60254.0,105.1666,105.1751,105.1155,105.1325,60254.0
2019-04-08 12:40:00,123.59,123.63,123.58,123.59,109222.0,105.1325,105.1666,105.124,105.1325,109222.0
2019-04-08 12:50:00,123.59,123.62,123.58,123.62,21349.0,105.1325,105.1581,105.124,105.1581,21349.0
2019-04-08 13:00:00,123.61,123.62,123.59,123.6,31822.0,105.1495,105.1581,105.1325,105.141,31822.0
2019-04-08 13:10:00,123.59,123.6,123.57,123.6,36851.0,105.1325,105.141,105.1155,105.141,36851.0
2019-04-08 13:20:00,123.59,123.62,123.57,123.62,38012.0,105.1325,105.1581,105.1155,105.1581,38012.0
2019-04-08 13:30:00,123.61,123.63,123.6,123.61,35177.0,105.1495,105.1666,105.141,105.1495,35177.0
2019-04-08 13:40:00,123.61,123.68,123.6,123.66,30480.0,105.1495,105.2091,105.141,105.1921,30480.0
2019-04-08 13:50:00,123.66,123.68,123.64,123.68,32901.0,105.1921,105.2091,105.1751,105.2091,32901.0
2019-04-08 14:00:00,123.68,123.69,123.66,123.67,35201.0,105.2091,105.2176,105.1921,105.2006,35201.0
2019-04-08 14:10:00,123.67,123.69,123.64,123.68,34245.0,105.2006,105.2176,105.1751,105.2091,34245.0
2019-04-08 14:20:00,123.68,123.69,123.65,123.67,86107.0,105.2091,105.2176,105.1836,105.2006,86107.0
2019-04-08 14:30:00,123.66,123.66,123.61,123.61,24007.0,105.1921,105.1921,105.1495,105.1495,24007.0
2019-04-08 14:40:00,123.62,123.69,123.62,123.68,46559.0,105.1581,105.2176,105.1581,105.2091,46559.0
2019-04-08 14:50:00,123.68,123.7,123.63,123.65,36433.0,105.2091,105.2261,105.1666,105.1836,36433.0
2019-04-08 15:00:00,123.64,123.65,123.57,123.63,73524.0,105.1751,105.1836,105.1155,105.1666,73524.0
2019-04-08 15:10:00,123.63,123.65,123.62,123.62,24047.0,105.1666,105.1836,105.1581,105.1581,24047.0
2019-04-08 15:20:00,123.63,123.65,123.57,123.59,135076.0,105.1666,105.1836,105.1155,105.1325,135076.0
2019-04-08 15:30:00,123.61,123.61,123.52,123.57,82751.0,105.1495,105.1495,105.073,105.1155,82751.0
2019-04-08 15:40:00,123.57,123.58,123.55,123.57,167008.0,105.1155,105.124,105.0985,105.1155,167008.0
2019-04-08 15:50:00,123.57,123.61,123.56,123.6,374927.0,105.1155,105.1495,105.107,105.141,374927.0
2019-04-09 09:30:00,124.22,124.34,124.2,124.24,380625.0,105.6684,105.7705,105.6514,105.6855,380625.0
2019-04-09 09:40:00,124.23,124.32,124.23,124.31,362814.0,105.677,105.7535,105.677,105.745,362814.0
2019-04-09 09:50:00,124.31,124.32,124.12,124.14,109340.0,105.745,105.7535,105.5834,105.6004,109340.0
2019-04-09 10:00:00,124.14,124.22,124.09,124.09,252634.0,105.6004,105.6684,105.5579,105.5579,252634.0
2019-04-09 10:10:00,124.09,124.18,124.08,124.11,277902.0,105.5579,105.6344,105.5494,105.5749,277902.0
2019-04-09 10:20:00,124.12,124.16,124.07,124.15,89512.0,105.5834,105.6174,105.5408,105.6089,89512.0
2019-04-09 10:30:00,124.14,124.14,124.06,124.11,199378.0,105.6004,105.6004,105.5323,105.5749,199378.0
2019-04-09 10:40:00,124.11,124.15,124.05,124.15,100109.0,105.5749,105.6089,105.5238,105.6089,100109.0
2019-04-09 10:50:00,124.15,124.18,124.09,124.1,94059.0,105.6089,105.6344,105.5579,105.5664,94059.0
2019-04-09 11:00:00,124.09,124.12,124.07,124.08,95038.0,105.5579,105.5834,105.5408,105.5494,95038.0
2019-04-09 11:10:00,124.08,124.15,124.07,124.08,102234.0,105.5494,105.6089,105.5408,105.5494,102234.0
2019-04-09 11:20:00,124.08,124.14,124.07,124.14,107395.0,105.5494,105.6004,105.5408,105.6004,107395.0
2019-04-09 11:30:00,124.14,124.24,124.08,124.22,117655.0,105.6004,105.6855,105.5494,105.6684,117655.0
2019-04-09 11:40:00,124.22,124.25,124.17,124.21,97155.0,105.6684,105.694,105.6259,105.6599,97155.0
2019-04-09 11:50:00,124.2,124.24,124.18,124.23,59906.0,105.6514,105.6855,105.6344,105.677,59906.0
2019-04-09 12:00:00,124.22,124.27,124.19,124.19,49040.0,105.6684,105.711,105.6429,105.6429,49040.0
2019-04-09 12:10:00,124.19,124.22,124.12,124.15,82146.0,105.6429,105.6684,105.5834,105.6089,82146.0
2019-04-09 12:20:00,124.13,124.16,124.05,124.06,83727.0,105.5919,105.6174,105.5238,105.5323,83727.0
2019-04-09 12:30:00,124.06,124.11,124.04,124.06,79300.0,105.5323,105.5749,105.5153,105.5323,79300.0
2019-04-09 12:40:00,124.06,124.14,124.06,124.1,146493.0,105.5323,105.6004,105.5323,105.5664,146493.0
2019-04-09 12:50:00,124.1,124.13,124.08,124.13,38804.0,105.5664,105.5919,105.5494,105.5919,38804.0
2019-04-09 13:00:00,124.12,124.12,124.03,124.04,112064.0,105.5834,105.5834,105.5068,105.5153,112064.0
2019-04-09 13:10:00,124.04,124.05,123.96,123.97,255704.0,105.5153,105.5238,105.4473,105.4558,255704.0
2019-04-09 13:20:00,123.98,124.03,123.97,124.01,91918.0,105.4643,105.5068,105.4558,105.4898,91918.0
2019-04-09 13:30:00,124.0,124.06,123.97,123.98,92078.0,105.4813,105.5323,105.4558,105.4643,92078.0
2019-04-09 13:40:00,123.98,124.01,123.95,123.96,103157.0,105.4643,105.4898,105.4388,105.4473,103157.0
2019-04-09 13:50:00,123.95,124.04,123.95,123.98,55345.0,105.4388,105.5153,105.4388,105.4643,55345.0
2019-04-09 14:00:00,123.99,124.03,123.97,124.01,69872.0,105.4728,105.5068,105.4558,105.4898,69872.0
2019-04-09 14:10:00,124.01,124.07,123.99,124.02,139504.0,105.4898,105.5408,105.4728,105.4983,139504.0
2019-04-09 14:20:00,124.02,124.04,124.0,124.01,167232.0,105.4983,105.5153,105.4813,105.4898,167232.0
2019-04-09 14:30:00,124.01,124.03,123.98,123.99,312171.0,105.4898,105.5068,105.4643,105.4728,312171.0
2019-04-09 14:40:00,123.98,124.03,123.98,123.99,160129.0,105.4643,105.5068,105.4643,105.4728,160129.0
2019-04-09 14:50:00,123.99,124.08,123.98,124.0,441353.0,105.4728,105.5494,105.4643,105.4813,441353.0
2019-04-09 15:00:00,124.0,124.0,123.89,123.9,172987.0,105.4813,105.4813,105.3877,105.3962,172987.0
2019-04-09 15:10:00,123.91,123.92,123.87,123.88,94437.0,105.4047,105.4133,105.3707,105.3792,94437.0
2019-04-09 15:20:00,123.88,123.91,123.8,123.81,74010.0,105.3792,105.4047,105.3112,105.3197,74010.0
2019-04-09 15:30:00,123.81,123.9,123.77,123.87,351609.0,105.3197,105.3962,105.2857,105.3707,351609.0
2019-04-09 15:40:00,123.87,124.01,123.86,124.0,94625.0,105.3707,105.4898,105.3622,105.4813,94625.0
2019-04-09 15:50:00,124.01,124.02,123.94,123.96,452547.0,105.4898,105.4983,105.4303,105.4473,452547.0
2019-04-10 09:30:00,124.27,124.36,124.21,124.34,175700.0,105.711,105.7875,105.6599,105.7705,175700.0
2019-04-10 09:40:00,124.35,124.38,124.3,124.34,163754.0,105.779,105.8046,105.7365,105.7705,163754.0
2019-04-10 09:50:00,124.34,124.42,124.33,124.35,278935.0,105.7705,105.8386,105.762,105.779,278935.0
2019-04-10 10:00:00,124.35,124.52,124.28,124.49,158654.0,105.779,105.9236,105.7195,105.8981,158654.0
2019-04-10 10:10:00,124.5,124.51,124.36,124.39,278631.0,105.9066,105.9151,105.7875,105.8131,278631.0
2019-04-10 10:20:00,124.37,124.42,124.36,124.36,92695.0,105.796,105.8386,105.7875,105.7875,92695.0
2019-04-10 10:30:00,124.38,124.39,124.26,124.28,147066.0,105.8046,105.8131,105.7025,105.7195,147066.0
2019-04-10 10:40:00,124.3,124.32,124.23,124.25,59807.0,105.7365,105.7535,105.677,105.694,59807.0
2019-04-10 10:50:00,124.25,124.35,124.23,124.31,172959.0,105.694,105.779,105.677,105.745,172959.0
2019-04-10 11:00:00,124.31,124.34,124.25,124.33,139584.0,105.745,105.7705,105.694,105.762,139584.0
2019-04-10 11:10:00,124.33,124.37,124.3,124.31,318843.0,105.762,105.796,105.7365,105.745,318843.0
2019-04-10 11:20:00,124.32,124.34,124.3,124.33,83211.0,105.7535,105.7705,105.7365,105.762,83211.0
2019-04-10 11:30:00,124.32,124.38,124.31,124.32,136755.0,105.7535,105.8046,105.745,105.7535,136755.0
2019-04-10 11:40:00,124.33,124.37,124.26,124.27,81171.0,105.762,105.796,105.7025,105.711,81171.0
2019-04-10 11:50:00,124.29,124.3,124.21,124.23,118952.0,105.728,105.7365,105.6599,105.677,118952.0
2019-04-10 12:00:00,124.23,124.26,124.2,124.22,155560.0,105.677,105.7025,105.6514,105.6684,155560.0
2019-04-10 12:10:00,124.21,124.35,124.2,124.34,61170.0,105.6599,105.779,105.6514,105.7705,61170.0
2019-04-10 12:20:00,124.34,124.34,124.28,124.32,375164.0,105.7705,105.7705,105.7195,105.7535,375164.0
2019-04-10 12:30:00,124.32,124.35,124.28,124.33,159338.0,105.7535,105.779,105.7195,105.762,159338.0
2019-04-10 12:40:00,124.32,124.36,124.32,124.34,51119.0,105.7535,105.7875,105.7535,105.7705,51119.0
2019-04-10 12:50:00,124.34,124.35,124.25,124.26,62037.0,105.7705,105.779,105.694,105.7025,62037.0
2019-04-10 13:00:00,124.26,124.42,124.24,124.37,175118.0,105.7025,105.8386,105.6855,105.796,175118.0
2019-04-10 13:10:00,124.37,124.4,124.34,124.35,154269.0,105.796,105.8216,105.7705,105.779,154269.0
2019-04-10 13:20:00,124.34,124.42,124.34,124.4,71607.0,105.7705,105.8386,105.7705,105.8216,71607.0
2019-04-10 13:30:00,124.39,124.4,124.34,124.36,107571.0,105.8131,105.8216,105.7705,105.7875,107571.0
2019-04-10 13:40:00,124.36,124.42,124.33,124.42,173992.0,105.7875,105.8386,105.762,105.8386,173992.0
2019-04-10 13:50:00,124.43,124.47,124.36,124.38,106892.0,105.8471,105.8811,105.7875,105.8046,106892.0
2019-04-10 14:00:00,124.39,124.4,124.13,124.2,492742.0,105.8131,105.8216,105.5919,105.6514,492742.0
2019-04-10 14:10:00,124.21,124.26,124.14,124.23,177180.0,105.6599,105.7025,105.6004,105.677,177180.0
2019-04-10 14:20:00,124.21,124.21,124.12,124.12,324653.0,105.6599,105.6599,105.5834,105.5834,324653.0
2019-04-10 14:30:00,124.12,124.21,124.11,124.19,75738.0,105.5834,105.6599,105.5749,105.6429,75738.0
2019-04-10 14:40:00,124.18,124.21,124.13,124.21,102549.0,105.6344,105.6599,105.5919,105.6599,102549.0
2019-04-10 14:50:00,124.21,124.21,124.1,124.14,102079.0,105.6599,105.6599,105.5664,105.6004,102079.0
2019-04-10 15:00:00,124.14,124.22,124.12,124.21,94096.0,105.6004,105.6684,105.5834,105.6599,94096.0
2019-04-10 15:10:00,124.2,124.27,124.2,124.26,55197.0,105.6514,105.711,105.6514,105.7025,55197.0
2019-04-10 15:20:00,124.26,124.34,124.25,124.28,184949.0,105.7025,105.7705,105.694,105.7195,184949.0
2019-04-10 15:30:00,124.28,124.32,124.25,124.31,115714.0,105.7195,105.7535,105.694,105.745,115714.0
2019-04-10 15:40:00,124.32,124.37,124.29,124.29,127728.0,105.7535,105.796,105.728,105.728,127728.0
2019-04-10 15:50:00,124.29,124.32,124.22,124.24,637056.0,105.728,105.7535,105.6684,105.6855,637056.0
2019-04-11 09:30:00,123.93,124.02,123.93,123.98,327265.0,105.4218,105.4983,105.4218,105.4643,327265.0
2019-04-11 09:40:00,123.99,124.0,123.93,123.96,110448.0,105.4728,105.4813,105.4218,105.4473,110448.0
2019-04-11 09:50:00,123.96,123.96,123.89,123.91,110825.0,105.4473,105.4473,105.3877,105.4047,110825.0
2019-04-11 10:00:00,123.9,123.9,123.76,123.81,184252.0,105.3962,105.3962,105.2771,105.3197,184252.0
2019-04-11 10:10:00,123.8,123.84,123.79,123.82,108196.0,105.3112,105.3452,105.3027,105.3282,108196.0
2019-04-11 10:20:00,123.83,123.92,123.81,123.89,96632.0,105.3367,105.4133,105.3197,105.3877,96632.0
2019-04-11 10:30:00,123.89,123.91,123.84,123.86,66733.0,105.3877,105.4047,105.3452,105.3622,66733.0
2019-04-11 10:40:00,123.87,123.88,123.8,123.85,55536.0,105.3707,105.3792,105.3112,105.3537,55536.0
2019-04-11 10:50:00,123.84,123.87,123.79,123.85,115032.0,105.3452,105.3707,105.3027,105.3537,115032.0
2019-04-11 11:00:00,123.84,123.85,123.81,123.84,78183.0,105.3452,105.3537,105.3197,105.3452,78183.0
2019-04-11 11:10:00,123.84,123.87,123.82,123.86,85582.0,105.3452,105.3707,105.3282,105.3622,85582.0
2019-04-11 11:20:00,123.86,123.87,123.8,123.83,60898.0,105.3622,105.3707,105.3112,105.3367,60898.0
2019-04-11 11:30:00,123.83,123.87,123.83,123.84,128297.0,105.3367,105.3707,105.3367,105.3452,128297.0
2019-04-11 11:40:00,123.85,123.9,123.84,123.88,248290.0,105.3537,105.3962,105.3452,105.3792,248290.0
2019-04-11 11:50:00,123.88,123.89,123.83,123.88,106992.0,105.3792,105.3877,105.3367,105.3792,106992.0
2019-04-11 12:00:00,123.88,123.92,123.87,123.9,39733.0,105.3792,105.4133,105.3707,105.3962,39733.0
2019-04-11 12:10:00,123.9,123.93,123.83,123.85,84721.0,105.3962,105.4218,105.3367,105.3537,84721.0
2019-04-11 12:20:00,123.85,123.9,123.84,123.89,65869.0,105.3537,105.3962,105.3452,105.3877,65869.0
2019-04-11 12:30:00,123.88,123.89,123.81,123.81,65910.0,105.3792,105.3877,105.3197,105.3197,65910.0
2019-04-11 12:40:00,123.8,123.8,123.74,123.74,142241.0,105.3112,105.3112,105.2601,105.2601,142241.0
2019-04-11 12:50:00,123.75,123.77,123.69,123.7,110384.0,105.2686,105.2857,105.2176,105.2261,110384.0
2019-04-11 13:00:00,123.7,123.72,123.53,123.53,384541.0,105.2261,105.2431,105.0815,105.0815,384541.0
2019-04-11 13:10:00,123.53,123.6,123.48,123.56,390696.0,105.0815,105.141,105.039,105.107,390696.0
2019-04-11 13:20:00,123.56,123.59,123.44,123.51,135119.0,105.107,105.1325,105.0049,105.0645,135119.0
2019-04-11 13:30:00,123.51,123.57,123.49,123.54,48307.0,105.0645,105.1155,105.0475,105.09,48307.0
2019-04-11 13:40:00,123.55,123.6,123.52,123.54,116607.0,105.0985,105.141,105.073,105.09,116607.0
2019-04-11 13:50:00,123.57,123.63,123.57,123.63,122969.0,105.1155,105.1666,105.1155,105.1666,122969.0
2019-04-11 14:00:00,123.63,123.65,123.6,123.65,104311.0,105.1666,105.1836,105.141,105.1836,104311.0
2019-04-11 14:10:00,123.65,123.68,123.61,123.66,52631.0,105.1836,105.2091,105.1495,105.1921,52631.0
2019-04-11 14:20:00,123.66,123.68,123.61,123.62,41465.0,105.1921,105.2091,105.1495,105.1581,41465.0
2019-04-11 14:30:00,123.62,123.63,123.53,123.55,57515.0,105.1581,105.1666,105.0815,105.0985,57515.0
2019-04-11 14:40:00,123.55,123.57,123.51,123.53,88825.0,105.0985,105.1155,105.0645,105.0815,88825.0
2019-04-11 14:50:00,123.52,123.53,123.46,123.49,122695.0,105.073,105.0815,105.0219,105.0475,122695.0
2019-04-11 15:00:00,123.49,123.51,123.42,123.43,86307.0,105.0475,105.0645,104.9879,104.9964,86307.0
2019-04-11 15:10:00,123.42,123.47,123.41,123.45,119614.0,104.9879,105.0305,104.9794,105.0134,119614.0
2019-04-11 15:20:00,123.45,123.52,123.43,123.52,259490.0,105.0134,105.073,104.9964,105.073,259490.0
2019-04-11 15:30:00,123.52,123.55,123.51,123.52,177810.0,105.073,105.0985,105.0645,105.073,177810.0
2019-04-11 15:40:00,123.52,123.54,123.48,123.54,224962.0,105.073,105.09,105.039,105.09,224962.0
2019-04-11 15:50:00,123.54,123.58,123.51,123.56,663840.0,105.09,105.124,105.0645,105.107,663840.0
2019-04-12 09:30:00,122.88,123.0,122.79,122.8,433067.0,104.5286,104.6306,104.452,104.4605,433067.0
2019-04-12 09:40:00,122.81,122.9,122.73,122.87,294410.0,104.469,104.5456,104.401,104.5201,294410.0
2019-04-12 09:50:00,122.88,122.89,122.77,122.86,241594.0,104.5286,104.5371,104.435,104.5116,241594.0
2019-04-12 10:00:00,122.87,123.01,122.87,122.95,189309.0,104.5201,104.6392,104.5201,104.5881,189309.0
2019-04-12 10:10:00,122.94,122.99,122.88,122.95,164777.0,104.5796,104.6221,104.5286,104.5881,164777.0
2019-04-12 10:20:00,122.95,123.0,122.88,122.92,132322.0,104.5881,104.6306,104.5286,104.5626,132322.0
2019-04-12 10:30:00,122.92,123.02,122.89,123.0,72663.0,104.5626,104.6477,104.5371,104.6306,72663.0
2019-04-12 10:40:00,123.01,123.06,122.92,122.99,86841.0,104.6392,104.6817,104.5626,104.6221,86841.0
2019-04-12 10:50:00,123.0,123.03,122.84,122.85,121240.0,104.6306,104.6562,104.4945,104.503,121240.0
2019-04-12 11:00:00,122.85,122.91,122.81,122.82,91773.0,104.503,104.5541,104.469,104.4775,91773.0
2019-04-12 11:10:00,122.82,122.91,122.81,122.88,162354.0,104.4775,104.5541,104.469,104.5286,162354.0
2019-04-12 11:20:00,122.89,122.94,122.88,122.94,97227.0,104.5371,104.5796,104.5286,104.5796,97227.0
2019-04-12 11:30:00,122.95,123.01,122.92,122.93,72722.0,104.5881,104.6392,104.5626,104.5711,72722.0
2019-04-12 11:40:00,122.92,122.98,122.89,122.92,58989.0,104.5626,104.6136,104.5371,104.5626,58989.0
2019-04-12 11:50:00,122.91,122.92,122.88,122.9,56191.0,104.5541,104.5626,104.5286,104.5456,56191.0
2019-04-12 12:00:00,122.89,122.9,122.84,122.85,72858.0,104.5371,104.5456,104.4945,104.503,72858.0
2019-04-12 12:10:00,122.84,122.86,122.82,122.83,38950.0,104.4945,104.5116,104.4775,104.486,38950.0
2019-04-12 12:20:00,122.84,122.84,122.8,122.8,31348.0,104.4945,104.4945,104.4605,104.4605,31348.0
2019-04-12 12:30:00,122.81,122.93,122.8,122.92,82263.0,104.469,104.5711,104.4605,104.5626,82263.0
2019-04-12 12:40:00,122.92,122.92,122.84,122.89,38037.0,104.5626,104.5626,104.4945,104.5371,38037.0
2019-04-12 12:50:00,122.88,122.91,122.82,122.83,38237.0,104.5286,104.5541,104.4775,104.486,38237.0
2019-04-12 13:00:00,122.84,122.92,122.81,122.91,92141.0,104.4945,104.5626,104.469,104.5541,92141.0
2019-04-12 13:10:00,122.9,122.96,122.9,122.94,45157.0,104.5456,104.5966,104.5456,104.5796,45157.0
2019-04-12 13:20:00,122.93,123.01,122.93,123.01,69328.0,104.5711,104.6392,104.5711,104.6392,69328.0
2019-04-12 13:30:00,123.0,123.0,122.82,122.83,69526.0,104.6306,104.6306,104.4775,104.486,69526.0
2019-04-12 13:40:00,122.83,122.84,122.76,122.78,153793.0,104.486,104.4945,104.4265,104.4435,153793.0
2019-04-12 13:50:00,122.77,122.77,122.69,122.69,61253.0,104.435,104.435,104.3669,104.3669,61253.0
2019-04-12 14:00:00,122.69,122.77,122.68,122.75,383924.0,104.3669,104.435,104.3584,104.418,383924.0
2019-04-12 14:10:00,122.75,122.77,122.71,122.72,96189.0,104.418,104.435,104.384,104.3925,96189.0
2019-04-12 14:20:00,122.72,122.78,122.71,122.77,90844.0,104.3925,104.4435,104.384,104.435,90844.0
2019-04-12 14:30:00,122.77,122.79,122.76,122.76,107406.0,104.435,104.452,104.4265,104.4265,107406.0
2019-04-12 14:40:00,122.76,122.77,122.72,122.73,155554.0,104.4265,104.435,104.3925,104.401,155554.0
2019-04-12 14:50:00,122.73,122.85,122.71,122.76,199244.0,104.401,104.503,104.384,104.4265,199244.0
2019-04-12 15:00:00,122.76,122.76,122.69,122.7,143567.0,104.4265,104.4265,104.3669,104.3755,143567.0
2019-04-12 15:10:00,122.69,122.72,122.64,122.66,126016.0,104.3669,104.3925,104.3244,104.3414,126016.0
2019-04-12 15:20:00,122.66,122.72,122.65,122.72,122119.0,104.3414,104.3925,104.3329,104.3925,122119.0
2019-04-12 15:30:00,122.71,122.72,122.63,122.65,272997.0,104.384,104.3925,104.3159,104.3329,272997.0
2019-04-12 15:40:00,122.64,122.7,122.63,122.69,308126.0,104.3244,104.3755,104.3159,104.3669,308126.0
2019-04-12 15:50:00,122.68,122.72,122.67,122.7,874313.0,104.3584,104.3925,104.3499,104.3755,874313.0
2019-04-15 09:30:00,122.76,122.85,122.72,122.8,88433.0,104.4265,104.503,104.3925,104.4605,88433.0
2019-04-15 09:40:00,122.81,122.87,122.79,122.86,87104.0,104.469,104.5201,104.452,104.5116,87104.0
2019-04-15 09:50:00,122.86,122.88,122.82,122.86,70425.0,104.5116,104.5286,104.4775,104.5116,70425.0
2019-04-15 10:00:00,122.85,122.86,122.82,122.84,49949.0,104.503,104.5116,104.4775,104.4945,49949.0
2019-04-15 10:10:00,122.83,122.86,122.83,122.84,36077.0,104.486,104.5116,104.486,104.4945,36077.0
2019-04-15 10:20:00,122.84,122.9,122.79,122.9,83794.0,104.4945,104.5456,104.452,104.5456,83794.0
2019-04-15 10:30:00,122.9,122.99,122.9,122.95,72093.0,104.5456,104.6221,104.5456,104.5881,72093.0
2019-04-15 10:40:00,122.95,122.96,122.82,122.83,94709.0,104.5881,104.5966,104.4775,104.486,94709.0
2019-04-15 10:50:00,122.83,122.86,122.8,122.8,21585.0,104.486,104.5116,104.4605,104.4605,21585.0
2019-04-15 11:00:00,122.8,122.84,122.78,122.83,56174.0,104.4605,104.4945,104.4435,104.486,56174.0
2019-04-15 11:10:00,122.82,122.84,122.8,122.82,93555.0,104.4775,104.4945,104.4605,104.4775,93555.0
2019-04-15 11:20:00,122.83,122.83,122.79,122.82,70775.0,104.486,104.486,104.452,104.4775,70775.0
2019-04-15 11:30:00,122.81,122.84,122.8,122.84,64203.0,104.469,104.4945,104.4605,104.4945,64203.0
2019-04-15 11:40:00,122.84,122.93,122.83,122.91,43092.0,104.4945,104.5711,104.486,104.5541,43092.0
2019-04-15 11:50:00,122.92,122.94,122.88,122.9,60390.0,104.5626,104.5796,104.5286,104.5456,60390.0
2019-04-15 12:00:00,122.89,122.92,122.86,122.88,28709.0,104.5371,104.5626,104.5116,104.5286,28709.0
2019-04-15 12:10:00,122.88,122.94,122.78,122.81,114222.0,104.5286,104.5796,104.4435,104.469,114222.0
2019-04-15 12:20:00,122.81,122.84,122.79,122.83,34120.0,104.469,104.4945,104.452,104.486,34120.0
2019-04-15 12:30:00,122.83,122.83,122.78,122.8,33876.0,104.486,104.486,104.4435,104.4605,33876.0
2019-04-15 12:40:00,122.8,122.82,122.79,122.82,16741.0,104.4605,104.4775,104.452,104.4775,16741.0
2019-04-15 12:50:00,122.81,122.87,122.81,122.84,69529.0,104.469,104.5201,104.469,104.4945,69529.0
2019-04-15 13:00:00,122.83,122.86,122.75,122.76,37948.0,104.486,104.5116,104.418,104.4265,37948.0
2019-04-15 13:10:00,122.75,122.79,122.72,122.79,37989.0,104.418,104.452,104.3925,104.452,37989.0
2019-04-15 13:20:00,122.78,122.81,122.76,122.8,58784.0,104.4435,104.469,104.4265,104.4605,58784.0
2019-04-15 13:30:00,122.8,122.82,122.76,122.79,31264.0,104.4605,104.4775,104.4265,104.452,31264.0
2019-04-15 13:40:00,122.79,122.84,122.79,122.82,46900.0,104.452,104.4945,104.452,104.4775,46900.0
2019-04-15 13:50:00,122.82,122.84,122.81,122.83,18320.0,104.4775,104.4945,104.469,104.486,18320.0
2019-04-15 14:00:00,122.82,122.85,122.82,122.84,69390.0,104.4775,104.503,104.4775,104.4945,69390.0
2019-04-15 14:10:00,122.85,122.86,122.84,122.84,216105.0,104.503,104.5116,104.4945,104.4945,216105.0
2019-04-15 14:20:00,122.84,122.9,122.84,122.89,56956.0,104.4945,104.5456,104.4945,104.5371,56956.0
2019-04-15 14:30:00,122.89,122.93,122.88,122.89,28265.0,104.5371,104.5711,104.5286,104.5371,28265.0
2019-04-15 14:40:00,122.88,122.92,122.87,122.9,38205.0,104.5286,104.5626,104.5201,104.5456,38205.0
2019-04-15 14:50:00,122.9,122.95,122.87,122.93,61549.0,104.5456,104.5881,104.5201,104.5711,61549.0
2019-04-15 15:00:00,122.93,122.93,122.86,122.91,40160.0,104.5711,104.5711,104.5116,104.5541,40160.0
2019-04-15 15:10:00,122.91,122.92,122.87,122.9,99920.0,104.5541,104.5626,104.5201,104.5456,99920.0
2019-04-15 15:20:00,122.89,122.96,122.87,122.94,107368.0,104.5371,104.5966,104.5201,104.5796,107368.0
2019-04-15 15:30:00,122.94,122.97,122.91,122.96,146440.0,104.5796,104.6051,104.5541,104.5966,146440.0
2019-04-15 15:40:00,122.96,122.97,122.94,122.94,61407.0,104.5966,104.6051,104.5796,104.5796,61407.0
2019-04-15 15:50:00,122.95,122.99,122.92,122.99,339031.0,104.5881,104.6221,104.5626,104.6221,339031.0
2019-04-16 09:30:00,122.51,122.6,122.5,122.54,214348.0,104.2138,104.2904,104.2053,104.2393,214348.0
2019-04-16 09:40:00,122.54,122.63,122.52,122.61,168288.0,104.2393,104.3159,104.2223,104.2989,168288.0
2019-04-16 09:50:00,122.6,122.63,122.47,122.51,196949.0,104.2904,104.3159,104.1798,104.2138,196949.0
2019-04-16 10:00:00,122.5,122.51,122.39,122.41,239093.0,104.2053,104.2138,104.1117,104.1288,239093.0
2019-04-16 10:10:00,122.41,122.45,122.39,122.43,231452.0,104.1288,104.1628,104.1117,104.1458,231452.0
2019-04-16 10:20:00,122.43,122.48,122.4,122.44,190329.0,104.1458,104.1883,104.1203,104.1543,190329.0
2019-04-16 10:30:00,122.45,122.46,122.41,122.45,193792.0,104.1628,104.1713,104.1288,104.1628,193792.0
2019-04-16 10:40:00,122.45,122.46,122.4,122.41,217177.0,104.1628,104.1713,104.1203,104.1288,217177.0
2019-04-16 10:50:00,122.41,122.45,122.36,122.42,722681.0,104.1288,104.1628,104.0862,104.1373,722681.0
2019-04-16 11:00:00,122.42,122.46,122.39,122.44,85117.0,104.1373,104.1713,104.1117,104.1543,85117.0
2019-04-16 11:10:00,122.44,122.45,122.37,122.43,225669.0,104.1543,104.1628,104.0947,104.1458,225669.0
2019-04-16 11:20:00,122.42,122.44,122.34,122.34,114624.0,104.1373,104.1543,104.0692,104.0692,114624.0
2019-04-16 11:30:00,122.35,122.36,122.24,122.25,432658.0,104.0777,104.0862,103.9841,103.9927,432658.0
2019-04-16 11:40:00,122.25,122.32,122.23,122.3,143148.0,103.9927,104.0522,103.9756,104.0352,143148.0
2019-04-16 11:50:00,122.3,122.35,122.28,122.33,68353.0,104.0352,104.0777,104.0182,104.0607,68353.0
2019-04-16 12:00:00,122.33,122.35,122.2,122.25,129554.0,104.0607,104.0777,103.9501,103.9927,129554.0
2019-04-16 12:10:00,122.25,122.26,122.2,122.24,71679.0,103.9927,104.0012,103.9501,103.9841,71679.0
2019-04-16 12:20:00,122.25,122.28,122.22,122.27,54513.0,103.9927,104.0182,103.9671,104.0097,54513.0
2019-04-16 12:30:00,122.26,122.26,122.22,122.24,70572.0,104.0012,104.0012,103.9671,103.9841,70572.0
2019-04-16 12:40:00,122.24,122.26,122.17,122.18,85091.0,103.9841,104.0012,103.9246,103.9331,85091.0
2019-04-16 12:50:00,122.19,122.21,122.14,122.2,84654.0,103.9416,103.9586,103.8991,103.9501,84654.0
2019-04-16 13:00:00,122.2,122.27,122.2,122.25,93075.0,103.9501,104.0097,103.9501,103.9927,93075.0
2019-04-16 13:10:00,122.25,122.27,122.24,122.24,42363.0,103.9927,104.0097,103.9841,103.9841,42363.0
2019-04-16 13:20:00,122.25,122.31,122.24,122.3,73257.0,103.9927,104.0437,103.9841,104.0352,73257.0
2019-04-16 13:30:00,122.3,122.32,122.25,122.27,55069.0,104.0352,104.0522,103.9927,104.0097,55069.0
2019-04-16 13:40:00,122.26,122.27,122.22,122.26,36810.0,104.0012,104.0097,103.9671,104.0012,36810.0
2019-04-16 13:50:00,122.26,122.3,122.24,122.29,92122.0,104.0012,104.0352,103.9841,104.0267,92122.0
2019-04-16 14:00:00,122.3,122.32,122.26,122.28,109844.0,104.0352,104.0522,104.0012,104.0182,109844.0
2019-04-16 14:10:00,122.29,122.3,122.25,122.27,159539.0,104.0267,104.0352,103.9927,104.0097,159539.0
2019-04-16 14:20:00,122.28,122.28,122.19,122.23,76120.0,104.0182,104.0182,103.9416,103.9756,76120.0
2019-04-16 14:30:00,122.23,122.34,122.22,122.27,360473.0,103.9756,104.0692,103.9671,104.0097,360473.0
2019-04-16 14:40:00,122.27,122.31,122.2,122.31,172171.0,104.0097,104.0437,103.9501,104.0437,172171.0
2019-04-16 14:50:00,122.3,122.31,122.25,122.28,67244.0,104.0352,104.0437,103.9927,104.0182,67244.0
2019-04-16 15:00:00,122.29,122.31,122.2,122.22,134134.0,104.0267,104.0437,103.9501,103.9671,134134.0
2019-04-16 15:10:00,122.22,122.28,122.21,122.24,151298.0,103.9671,104.0182,103.9586,103.9841,151298.0
2019-04-16 15:20:00,122.24,122.29,122.23,122.27,120271.0,103.9841,104.0267,103.9756,104.0097,120271.0
2019-04-16 15:30:00,122.27,122.32,122.22,122.28,199469.0,104.0097,104.0522,103.9671,104.0182,199469.0
2019-04-16 15:40:00,122.28,122.29,122.21,122.27,209466.0,104.0182,104.0267,103.9586,104.0097,209466.0
2019-04-16 15:50:00,122.27,122.3,122.21,122.23,1237020.0,104.0097,104.0352,103.9586,103.9756,1237020.0
2019-04-17 09:30:00,122.12,122.25,122.11,122.21,199573.0,103.8821,103.9927,103.8736,103.9586,199573.0
2019-04-17 09:40:00,122.22,122.34,122.21,122.33,129928.0,103.9671,104.0692,103.9586,104.0607,129928.0
2019-04-17 09:50:00,122.32,122.35,122.29,122.34,201046.0,104.0522,104.0777,104.0267,104.0692,201046.0
2019-04-17 10:00:00,122.34,122.4,122.31,122.36,137220.0,104.0692,104.1203,104.0437,104.0862,137220.0
2019-04-17 10:10:00,122.36,122.4,122.27,122.31,91951.0,104.0862,104.1203,104.0097,104.0437,91951.0
2019-04-17 10:20:00,122.3,122.31,122.25,122.26,105067.0,104.0352,104.0437,103.9927,104.0012,105067.0
2019-04-17 10:30:00,122.25,122.25,122.16,122.17,98267.0,103.9927,103.9927,103.9161,103.9246,98267.0
2019-04-17 10:40:00,122.16,122.2,122.13,122.14,71020.0,103.9161,103.9501,103.8906,103.8991,71020.0
2019-04-17 10:50:00,122.14,122.23,122.12,122.23,67945.0,103.8991,103.9756,103.8821,103.9756,67945.0
2019-04-17 11:00:00,122.23,122.26,122.16,122.25,73518.0,103.9756,104.0012,103.9161,103.9927,73518.0
2019-04-17 11:10:00,122.26,122.39,122.26,122.36,63841.0,104.0012,104.1117,104.0012,104.0862,63841.0
2019-04-17 11:20:00,122.34,122.46,122.34,122.45,117383.0,104.0692,104.1713,104.0692,104.1628,117383.0
2019-04-17 11:30:00,122.45,122.58,122.45,122.5,160645.0,104.1628,104.2734,104.1628,104.2053,160645.0
2019-04-17 11:40:00,122.51,122.52,122.39,122.41,163190.0,104.2138,104.2223,104.1117,104.1288,163190.0
2019-04-17 11:50:00,122.41,122.46,122.37,122.42,68112.0,104.1288,104.1713,104.0947,104.1373,68112.0
2019-04-17 12:00:00,122.43,122.5,122.39,122.49,100487.0,104.1458,104.2053,104.1117,104.1968,100487.0
2019-04-17 12:10:00,122.48,122.54,122.47,122.5,115859.0,104.1883,104.2393,104.1798,104.2053,115859.0
2019-04-17 12:20:00,122.5,122.5,122.45,122.47,171674.0,104.2053,104.2053,104.1628,104.1798,171674.0
2019-04-17 12:30:00,122.47,122.5,122.45,122.47,52161.0,104.1798,104.2053,104.1628,104.1798,52161.0
2019-04-17 12:40:00,122.47,122.48,122.41,122.44,42170.0,104.1798,104.1883,104.1288,104.1543,42170.0
2019-04-17 12:50:00,122.43,122.44,122.4,122.42,15335.0,104.1458,104.1543,104.1203,104.1373,15335.0
2019-04-17 13:00:00,122.4,122.42,122.39,122.4,62912.0,104.1203,104.1373,104.1117,104.1203,62912.0
2019-04-17 13:10:00,122.4,122.41,122.37,122.37,31746.0,104.1203,104.1288,104.0947,104.0947,31746.0
2019-04-17 13:20:00,122.37,122.41,122.35,122.41,58694.0,104.0947,104.1288,104.0777,104.1288,58694.0
2019-04-17 13:30:00,122.4,122.4,122.33,122.34,17439.0,104.1203,104.1203,104.0607,104.0692,17439.0
2019-04-17 13:40:00,122.34,122.34,122.3,122.33,64748.0,104.0692,104.0692,104.0352,104.0607,64748.0
2019-04-17 13:50:00,122.33,122.39,122.33,122.38,27777.0,104.0607,104.1117,104.0607,104.1032,27777.0
2019-04-17 14:00:00,122.38,122.38,122.34,122.37,43567.0,104.1032,104.1032,104.0692,104.0947,43567.0
2019-04-17 14:10:00,122.37,122.41,122.34,122.36,314342.0,104.0947,104.1288,104.0692,104.0862,314342.0
2019-04-17 14:20:00,122.35,122.41,122.35,122.39,108706.0,104.0777,104.1288,104.0777,104.1117,108706.0
2019-04-17 14:30:00,122.4,122.41,122.34,122.35,108607.0,104.1203,104.1288,104.0692,104.0777,108607.0
2019-04-17 14:40:00,122.36,122.36,122.27,122.29,94690.0,104.0862,104.0862,104.0097,104.0267,94690.0
2019-04-17 14:50:00,122.29,122.34,122.25,122.31,143883.0,104.0267,104.0692,103.9927,104.0437,143883.0
2019-04-17 15:00:00,122.29,122.33,122.28,122.32,94045.0,104.0267,104.0607,104.0182,104.0522,94045.0
2019-04-17 15:10:00,122.32,122.33,122.3,122.31,50408.0,104.0522,104.0607,104.0352,104.0437,50408.0
2019-04-17 15:20:00,122.31,122.33,122.29,122.31,255232.0,104.0437,104.0607,104.0267,104.0437,255232.0
2019-04-17 15:30:00,122.31,122.31,122.28,122.29,58865.0,104.0437,104.0437,104.0182,104.0267,58865.0
2019-04-17 15:40:00,122.29,122.29,122.24,122.25,130717.0,104.0267,104.0267,103.9841,103.9927,130717.0
2019-04-17 15:50:00,122.25,122.27,122.22,122.25,308784.0,103.9927,104.0097,103.9671,103.9927,308784.0
2019-04-18 09:30:00,122.81,122.87,122.78,122.82,109219.0,104.469,104.5201,104.4435,104.4775,109219.0
2019-04-18 09:40:00,122.81,122.9,122.79,122.87,114093.0,104.469,104.5456,104.452,104.5201,114093.0
2019-04-18 09:50:00,122.87,122.99,122.86,122.97,257761.0,104.5201,104.6221,104.5116,104.6051,257761.0
2019-04-18 10:00:00,122.98,123.04,122.9,122.97,305012.0,104.6136,104.6647,104.5456,104.6051,305012.0
2019-04-18 10:10:00,122.97,123.01,122.9,122.99,92598.0,104.6051,104.6392,104.5456,104.6221,92598.0
2019-04-18 10:20:00,123.0,123.04,122.95,122.99,101809.0,104.6306,104.6647,104.5881,104.6221,101809.0
2019-04-18 10:30:00,122.98,123.01,122.95,122.98,68819.0,104.6136,104.6392,104.5881,104.6136,68819.0
2019-04-18 10:40:00,122.99,123.02,122.93,122.94,124902.0,104.6221,104.6477,104.5711,104.5796,124902.0
2019-04-18 10:50:00,122.95,122.96,122.88,122.92,111456.0,104.5881,104.5966,104.5286,104.5626,111456.0
2019-04-18 11:00:00,122.91,122.92,122.78,122.81,243456.0,104.5541,104.5626,104.4435,104.469,243456.0
2019-04-18 11:10:00,122.81,122.88,122.81,122.87,79277.0,104.469,104.5286,104.469,104.5201,79277.0
2019-04-18 11:20:00,122.88,122.9,122.8,122.87,258542.0,104.5286,104.5456,104.4605,104.5201,258542.0
2019-04-18 11:30:00,122.86,122.86,122.78,122.85,234127.0,104.5116,104.5116,104.4435,104.503,234127.0
2019-04-18 11:40:00,122.85,122.9,122.84,122.89,109913.0,104.503,104.5456,104.4945,104.5371,109913.0
2019-04-18 11:50:00,122.9,122.93,122.87,122.89,269415.0,104.5456,104.5711,104.5201,104.5371,269415.0
2019-04-18 12:00:00,122.89,122.97,122.88,122.97,371449.0,104.5371,104.6051,104.5286,104.6051,371449.0
2019-04-18 12:10:00,122.97,122.98,122.92,122.94,229159.0,104.6051,104.6136,104.5626,104.5796,229159.0
2019-04-18 12:20:00,122.93,122.97,122.9,122.96,394273.0,104.5711,104.6051,104.5456,104.5966,394273.0
2019-04-18 12:30:00,122.96,122.97,122.91,122.92,386285.0,104.5966,104.6051,104.5541,104.5626,386285.0
2019-04-18 12:40:00,122.92,122.98,122.9,122.98,400135.0,104.5626,104.6136,104.5456,104.6136,400135.0
2019-04-18 12:50:00,122.98,123.05,122.98,123.05,362077.0,104.6136,104.6732,104.6136,104.6732,362077.0
2019-04-18 13:00:00,123.05,123.07,123.02,123.05,639019.0,104.6732,104.6902,104.6477,104.6732,639019.0
2019-04-18 13:10:00,123.05,123.06,123.01,123.02,509075.0,104.6732,104.6817,104.6392,104.6477,509075.0
2019-04-18 13:20:00,123.02,123.05,122.96,122.97,651006.0,104.6477,104.6732,104.5966,104.6051,651006.0
2019-04-18 13:30:00,122.98,123.01,122.93,123.0,697863.0,104.6136,104.6392,104.5711,104.6306,697863.0
2019-04-18 13:40:00,123.0,123.1,122.99,123.03,552650.0,104.6306,104.7157,104.6221,104.6562,552650.0
2019-04-18 13:50:00,123.03,123.06,122.98,123.04,879959.0,104.6562,104.6817,104.6136,104.6647,879959.0
2019-04-18 14:00:00,123.04,123.05,123.02,123.04,64847.0,104.6647,104.6732,104.6477,104.6647,64847.0
2019-04-18 14:10:00,123.04,123.04,122.99,123.0,163335.0,104.6647,104.6647,104.6221,104.6306,163335.0
2019-04-18 14:20:00,123.0,123.0,122.98,122.98,338710.0,104.6306,104.6306,104.6136,104.6136,338710.0
2019-04-18 14:30:00,122.98,122.99,122.96,122.98,95924.0,104.6136,104.6221,104.5966,104.6136,95924.0
2019-04-18 14:40:00,122.98,122.99,122.97,122.99,160972.0,104.6136,104.6221,104.6051,104.6221,160972.0
2019-04-18 14:50:00,122.98,123.01,122.96,122.98,118800.0,104.6136,104.6392,104.5966,104.6136,118800.0
2019-04-18 15:00:00,122.98,123.01,122.97,122.98,235587.0,104.6136,104.6392,104.6051,104.6136,235587.0
2019-04-18 15:10:00,122.98,122.98,122.94,122.95,215089.0,104.6136,104.6136,104.5796,104.5881,215089.0
2019-04-18 15:20:00,122.95,122.95,122.93,122.94,225389.0,104.5881,104.5881,104.5711,104.5796,225389.0
2019-04-18 15:30:00,122.94,122.97,122.92,122.93,468578.0,104.5796,104.6051,104.5626,104.5711,468578.0
2019-04-18 15:40:00,122.93,122.95,122.92,122.94,364714.0,104.5711,104.5881,104.5626,104.5796,364714.0
2019-04-18 15:50:00,122.94,122.95,122.89,122.9,1008138.0,104.5796,104.5881,104.5371,104.5456,1008138.0
2019-04-22 09:30:00,122.47,122.57,122.46,122.47,277858.0,104.1798,104.2649,104.1713,104.1798,277858.0
2019-04-22 09:40:00,122.48,122.52,122.39,122.4,162878.0,104.1883,104.2223,104.1117,104.1203,162878.0
2019-04-22 09:50:00,122.4,122.5,122.34,122.34,142418.0,104.1203,104.2053,104.0692,104.0692,142418.0
2019-04-22 10:00:00,122.34,122.45,122.34,122.43,129967.0,104.0692,104.1628,104.0692,104.1458,129967.0
2019-04-22 10:10:00,122.42,122.46,122.41,122.45,65917.0,104.1373,104.1713,104.1288,104.1628,65917.0
2019-04-22 10:20:00,122.44,122.48,122.43,122.45,59043.0,104.1543,104.1883,104.1458,104.1628,59043.0
2019-04-22 10:30:00,122.45,122.5,122.43,122.48,74785.0,104.1628,104.2053,104.1458,104.1883,74785.0
2019-04-22 10:40:00,122.48,122.53,122.46,122.51,101208.0,104.1883,104.2308,104.1713,104.2138,101208.0
2019-04-22 10:50:00,122.52,122.52,122.36,122.38,184209.0,104.2223,104.2223,104.0862,104.1032,184209.0
2019-04-22 11:00:00,122.38,122.47,122.37,122.47,77907.0,104.1032,104.1798,104.0947,104.1798,77907.0
2019-04-22 11:10:00,122.47,122.55,122.45,122.54,143289.0,104.1798,104.2479,104.1628,104.2393,143289.0
2019-04-22 11:20:00,122.54,122.57,122.5,122.5,213796.0,104.2393,104.2649,104.2053,104.2053,213796.0
2019-04-22 11:30:00,122.52,122.55,122.48,122.53,80872.0,104.2223,104.2479,104.1883,104.2308,80872.0
2019-04-22 11:40:00,122.53,122.54,122.45,122.47,85196.0,104.2308,104.2393,104.1628,104.1798,85196.0
2019-04-22 11:50:00,122.47,122.48,122.39,122.41,85185.0,104.1798,104.1883,104.1117,104.1288,85185.0
2019-04-22 12:00:00,122.41,122.44,122.39,122.4,92559.0,104.1288,104.1543,104.1117,104.1203,92559.0
2019-04-22 12:10:00,122.4,122.4,122.3,122.33,154266.0,104.1203,104.1203,104.0352,104.0607,154266.0
2019-04-22 12:20:00,122.34,122.41,122.33,122.37,62181.0,104.0692,104.1288,104.0607,104.0947,62181.0
2019-04-22 12:30:00,122.37,122.41,122.36,122.41,46682.0,104.0947,104.1288,104.0862,104.1288,46682.0
2019-04-22 12:40:00,122.41,122.43,122.38,122.39,96161.0,104.1288,104.1458,104.1032,104.1117,96161.0
2019-04-22 12:50:00,122.39,122.44,122.39,122.41,144118.0,104.1117,104.1543,104.1117,104.1288,144118.0
2019-04-22 13:00:00,122.4,122.46,122.4,122.46,74008.0,104.1203,104.1713,104.1203,104.1713,74008.0
2019-04-22 13:10:00,122.46,122.46,122.39,122.4,160719.0,104.1713,104.1713,104.1117,104.1203,160719.0
2019-04-22 13:20:00,122.4,122.44,122.38,122.42,90141.0,104.1203,104.1543,104.1032,104.1373,90141.0
2019-04-22 13:30:00,122.41,122.45,122.38,122.44,118403.0,104.1288,104.1628,104.1032,104.1543,118403.0
2019-04-22 13:40:00,122.43,122.45,122.4,122.41,60206.0,104.1458,104.1628,104.1203,104.1288,60206.0
2019-04-22 13:50:00,122.4,122.43,122.39,122.41,40806.0,104.1203,104.1458,104.1117,104.1288,40806.0
2019-04-22 14:00:00,122.42,122.42,122.34,122.36,88204.0,104.1373,104.1373,104.0692,104.0862,88204.0
2019-04-22 14:10:00,122.37,122.38,122.26,122.31,161852.0,104.0947,104.1032,104.0012,104.0437,161852.0
2019-04-22 14:20:00,122.3,122.33,122.28,122.32,203689.0,104.0352,104.0607,104.0182,104.0522,203689.0
2019-04-22 14:30:00,122.32,122.37,122.31,122.36,129987.0,104.0522,104.0947,104.0437,104.0862,129987.0
2019-04-22 14:40:00,122.37,122.37,122.32,122.34,146041.0,104.0947,104.0947,104.0522,104.0692,146041.0
2019-04-22 14:50:00,122.34,122.36,122.24,122.3,261089.0,104.0692,104.0862,103.9841,104.0352,261089.0
2019-04-22 15:00:00,122.31,122.35,122.28,122.34,143879.0,104.0437,104.0777,104.0182,104.0692,143879.0
2019-04-22 15:10:00,122.33,122.34,122.29,122.3,144800.0,104.0607,104.0692,104.0267,104.0352,144800.0
2019-04-22 15:20:00,122.3,122.35,122.23,122.28,348841.0,104.0352,104.0777,103.9756,104.0182,348841.0
2019-04-22 15:30:00,122.28,122.33,122.27,122.28,145903.0,104.0182,104.0607,104.0097,104.0182,145903.0
2019-04-22 15:40:00,122.29,122.34,122.28,122.33,322032.0,104.0267,104.0692,104.0182,104.0607,322032.0
2019-04-22 15:50:00,122.33,122.37,122.31,122.31,526352.0,104.0607,104.0947,104.0437,104.0437,526352.0
2019-04-23 09:30:00,122.61,122.67,122.55,122.56,154925.0,104.2989,104.3499,104.2479,104.2564,154925.0
2019-04-23 09:40:00,122.56,122.6,122.53,122.55,336929.0,104.2564,104.2904,104.2308,104.2479,336929.0
2019-04-23 09:50:00,122.55,122.65,122.52,122.59,205354.0,104.2479,104.3329,104.2223,104.2819,205354.0
2019-04-23 10:00:00,122.6,122.61,122.48,122.58,167256.0,104.2904,104.2989,104.1883,104.2734,167256.0
2019-04-23 10:10:00,122.58,122.64,122.52,122.61,130358.0,104.2734,104.3244,104.2223,104.2989,130358.0
2019-04-23 10:20:00,122.6,122.7,122.6,122.66,54564.0,104.2904,104.3755,104.2904,104.3414,54564.0
2019-04-23 10:30:00,122.66,122.7,122.6,122.61,106763.0,104.3414,104.3755,104.2904,104.2989,106763.0
2019-04-23 10:40:00,122.61,122.62,122.54,122.59,38951.0,104.2989,104.3074,104.2393,104.2819,38951.0
2019-04-23 10:50:00,122.57,122.66,122.57,122.66,72295.0,104.2649,104.3414,104.2649,104.3414,72295.0
2019-04-23 11:00:00,122.65,122.65,122.49,122.5,137318.0,104.3329,104.3329,104.1968,104.2053,137318.0
2019-04-23 11:10:00,122.5,122.51,122.39,122.4,340653.0,104.2053,104.2138,104.1117,104.1203,340653.0
2019-04-23 11:20:00,122.4,122.48,122.39,122.47,94397.0,104.1203,104.1883,104.1117,104.1798,94397.0
2019-04-23 11:30:00,122.48,122.53,122.47,122.52,53318.0,104.1883,104.2308,104.1798,104.2223,53318.0
2019-04-23 11:40:00,122.51,122.53,122.46,122.48,45760.0,104.2138,104.2308,104.1713,104.1883,45760.0
2019-04-23 11:50:00,122.48,122.57,122.48,122.52,91475.0,104.1883,104.2649,104.1883,104.2223,91475.0
2019-04-23 12:00:00,122.53,122.54,122.45,122.48,47177.0,104.2308,104.2393,104.1628,104.1883,47177.0
2019-04-23 12:10:00,122.48,122.56,122.48,122.56,30982.0,104.1883,104.2564,104.1883,104.2564,30982.0
2019-04-23 12:20:00,122.56,122.61,122.56,122.56,40748.0,104.2564,104.2989,104.2564,104.2564,40748.0
2019-04-23 12:30:00,122.57,122.61,122.56,122.61,51957.0,104.2649,104.2989,104.2564,104.2989,51957.0
2019-04-23 12:40:00,122.61,122.61,122.55,122.56,29980.0,104.2989,104.2989,104.2479,104.2564,29980.0
2019-04-23 12:50:00,122.56,122.58,122.54,122.56,58411.0,104.2564,104.2734,104.2393,104.2564,58411.0
2019-04-23 13:00:00,122.55,122.6,122.5,122.5,103913.0,104.2479,104.2904,104.2053,104.2053,103913.0
2019-04-23 13:10:00,122.51,122.54,122.48,122.51,25651.0,104.2138,104.2393,104.1883,104.2138,25651.0
2019-04-23 13:20:00,122.52,122.57,122.51,122.56,16254.0,104.2223,104.2649,104.2138,104.2564,16254.0
2019-04-23 13:30:00,122.56,122.59,122.53,122.59,147327.0,104.2564,104.2819,104.2308,104.2819,147327.0
2019-04-23 13:40:00,122.59,122.6,122.55,122.56,194116.0,104.2819,104.2904,104.2479,104.2564,194116.0
2019-04-23 13:50:00,122.57,122.58,122.54,122.57,65307.0,104.2649,104.2734,104.2393,104.2649,65307.0
2019-04-23 14:00:00,122.57,122.6,122.54,122.59,85043.0,104.2649,104.2904,104.2393,104.2819,85043.0
2019-04-23 14:10:00,122.59,122.63,122.58,122.6,44334.0,104.2819,104.3159,104.2734,104.2904,44334.0
2019-04-23 14:20:00,122.59,122.6,122.55,122.58,39670.0,104.2819,104.2904,104.2479,104.2734,39670.0
2019-04-23 14:30:00,122.58,122.6,122.56,122.59,24648.0,104.2734,104.2904,104.2564,104.2819,24648.0
2019-04-23 14:40:00,122.59,122.61,122.55,122.58,64357.0,104.2819,104.2989,104.2479,104.2734,64357.0
2019-04-23 14:50:00,122.58,122.6,122.53,122.58,170354.0,104.2734,104.2904,104.2308,104.2734,170354.0
2019-04-23 15:00:00,122.57,122.59,122.51,122.52,124168.0,104.2649,104.2819,104.2138,104.2223,124168.0
2019-04-23 15:10:00,122.52,122.56,122.5,122.54,98496.0,104.2223,104.2564,104.2053,104.2393,98496.0
2019-04-23 15:20:00,122.55,122.57,122.53,122.53,59506.0,104.2479,104.2649,104.2308,104.2308,59506.0
2019-04-23 15:30:00,122.52,122.53,122.49,122.51,123906.0,104.2223,104.2308,104.1968,104.2138,123906.0
2019-04-23 15:40:00,122.51,122.53,122.5,122.52,119392.0,104.2138,104.2308,104.2053,104.2223,119392.0
2019-04-23 15:50:00,122.52,122.55,122.5,122.54,520122.0,104.2223,104.2479,104.2053,104.2393,520122.0
2019-04-24 09:30:00,123.11,123.18,123.09,123.14,271686.0,104.7242,104.7838,104.7072,104.7497,271686.0
2019-04-24 09:40:00,123.14,123.27,123.13,123.23,298492.0,104.7497,104.8603,104.7412,104.8263,298492.0
2019-04-24 09:50:00,123.23,123.27,123.19,123.2,146886.0,104.8263,104.8603,104.7923,104.8008,146886.0
2019-04-24 10:00:00,123.21,123.33,123.21,123.32,385010.0,104.8093,104.9114,104.8093,104.9029,385010.0
2019-04-24 10:10:00,123.31,123.35,123.28,123.34,69024.0,104.8944,104.9284,104.8688,104.9199,69024.0
2019-04-24 10:20:00,123.34,123.41,123.33,123.35,166836.0,104.9199,104.9794,104.9114,104.9284,166836.0
2019-04-24 10:30:00,123.34,123.36,123.27,123.29,175785.0,104.9199,104.9369,104.8603,104.8773,175785.0
2019-04-24 10:40:00,123.3,123.38,123.29,123.34,85574.0,104.8858,104.9539,104.8773,104.9199,85574.0
2019-04-24 10:50:00,123.34,123.38,123.34,123.37,166882.0,104.9199,104.9539,104.9199,104.9454,166882.0
2019-04-24 11:00:00,123.37,123.42,123.33,123.4,126916.0,104.9454,104.9879,104.9114,104.9709,126916.0
2019-04-24 11:10:00,123.4,123.45,123.39,123.44,85820.0,104.9709,105.0134,104.9624,105.0049,85820.0
2019-04-24 11:20:00,123.44,123.51,123.43,123.47,137676.0,105.0049,105.0645,104.9964,105.0305,137676.0
2019-04-24 11:30:00,123.46,123.48,123.4,123.41,324520.0,105.0219,105.039,104.9709,104.9794,324520.0
2019-04-24 11:40:00,123.42,123.46,123.4,123.44,82313.0,104.9879,105.0219,104.9709,105.0049,82313.0
2019-04-24 11:50:00,123.44,123.46,123.36,123.37,170817.0,105.0049,105.0219,104.9369,104.9454,170817.0
2019-04-24 12:00:00,123.36,123.4,123.34,123.35,49281.0,104.9369,104.9709,104.9199,104.9284,49281.0
2019-04-24 12:10:00,123.35,123.38,123.32,123.37,67149.0,104.9284,104.9539,104.9029,104.9454,67149.0
2019-04-24 12:20:00,123.37,123.43,123.36,123.39,101316.0,104.9454,104.9964,104.9369,104.9624,101316.0
2019-04-24 12:30:00,123.39,123.39,123.31,123.34,55685.0,104.9624,104.9624,104.8944,104.9199,55685.0
2019-04-24 12:40:00,123.34,123.36,123.32,123.33,97456.0,104.9199,104.9369,104.9029,104.9114,97456.0
2019-04-24 12:50:00,123.32,123.4,123.32,123.37,104495.0,104.9029,104.9709,104.9029,104.9454,104495.0
2019-04-24 13:00:00,123.37,123.41,123.34,123.4,94209.0,104.9454,104.9794,104.9199,104.9709,94209.0
2019-04-24 13:10:00,123.4,123.43,123.39,123.42,83339.0,104.9709,104.9964,104.9624,104.9879,83339.0
2019-04-24 13:20:00,123.42,123.42,123.34,123.34,101304.0,104.9879,104.9879,104.9199,104.9199,101304.0
2019-04-24 13:30:00,123.34,123.39,123.33,123.37,58804.0,104.9199,104.9624,104.9114,104.9454,58804.0
2019-04-24 13:40:00,123.38,123.38,123.36,123.38,55024.0,104.9539,104.9539,104.9369,104.9539,55024.0
2019-04-24 13:50:00,123.39,123.43,123.38,123.4,85438.0,104.9624,104.9964,104.9539,104.9709,85438.0
2019-04-24 14:00:00,123.4,123.41,123.38,123.41,43756.0,104.9709,104.9794,104.9539,104.9794,43756.0
2019-04-24 14:10:00,123.41,123.43,123.4,123.41,29376.0,104.9794,104.9964,104.9709,104.9794,29376.0
2019-04-24 14:20:00,123.41,123.43,123.4,123.42,64481.0,104.9794,104.9964,104.9709,104.9879,64481.0
2019-04-24 14:30:00,123.42,123.44,123.4,123.42,76590.0,104.9879,105.0049,104.9709,104.9879,76590.0
2019-04-24 14:40:00,123.42,123.44,123.4,123.44,112665.0,104.9879,105.0049,104.9709,105.0049,112665.0
2019-04-24 14:50:00,123.44,123.47,123.41,123.47,165179.0,105.0049,105.0305,104.9794,105.0305,165179.0
2019-04-24 15:00:00,123.46,123.5,123.42,123.46,107986.0,105.0219,105.056,104.9879,105.0219,107986.0
2019-04-24 15:10:00,123.47,123.49,123.43,123.43,126699.0,105.0305,105.0475,104.9964,104.9964,126699.0
2019-04-24 15:20:00,123.44,123.48,123.43,123.47,49872.0,105.0049,105.039,104.9964,105.0305,49872.0
2019-04-24 15:30:00,123.47,123.52,123.44,123.52,164552.0,105.0305,105.073,105.0049,105.073,164552.0
2019-04-24 15:40:00,123.52,123.53,123.49,123.51,184227.0,105.073,105.0815,105.0475,105.0645,184227.0
2019-04-24 15:50:00,123.51,123.59,123.5,123.56,971283.0,105.0645,105.1325,105.056,105.107,971283.0
2019-04-25 09:30:00,123.49,123.58,123.46,123.56,159085.0,105.0475,105.124,105.0219,105.107,159085.0
2019-04-25 09:40:00,123.56,123.62,123.45,123.47,191354.0,105.107,105.1581,105.0134,105.0305,191354.0
2019-04-25 09:50:00,123.48,123.49,123.31,123.32,100739.0,105.039,105.0475,104.8944,104.9029,100739.0
2019-04-25 10:00:00,123.34,123.34,123.25,123.28,122709.0,104.9199,104.9199,104.8433,104.8688,122709.0
2019-04-25 10:10:00,123.28,123.39,123.26,123.35,77802.0,104.8688,104.9624,104.8518,104.9284,77802.0
2019-04-25 10:20:00,123.34,123.39,123.32,123.34,42791.0,104.9199,104.9624,104.9029,104.9199,42791.0
2019-04-25 10:30:00,123.34,123.41,123.3,123.33,110076.0,104.9199,104.9794,104.8858,104.9114,110076.0
2019-04-25 10:40:00,123.34,123.36,123.29,123.3,128875.0,104.9199,104.9369,104.8773,104.8858,128875.0
2019-04-25 10:50:00,123.3,123.32,123.27,123.27,68783.0,104.8858,104.9029,104.8603,104.8603,68783.0
2019-04-25 11:00:00,123.27,123.27,123.19,123.25,91111.0,104.8603,104.8603,104.7923,104.8433,91111.0
2019-04-25 11:10:00,123.26,123.41,123.24,123.39,86199.0,104.8518,104.9794,104.8348,104.9624,86199.0
2019-04-25 11:20:00,123.4,123.41,123.25,123.27,59774.0,104.9709,104.9794,104.8433,104.8603,59774.0
2019-04-25 11:30:00,123.27,123.27,123.22,123.22,194227.0,104.8603,104.8603,104.8178,104.8178,194227.0
2019-04-25 11:40:00,123.23,123.3,123.22,123.3,141868.0,104.8263,104.8858,104.8178,104.8858,141868.0
2019-04-25 11:50:00,123.3,123.34,123.28,123.32,77163.0,104.8858,104.9199,104.8688,104.9029,77163.0
2019-04-25 12:00:00,123.31,123.34,123.25,123.25,53786.0,104.8944,104.9199,104.8433,104.8433,53786.0
2019-04-25 12:10:00,123.25,123.31,123.24,123.3,62363.0,104.8433,104.8944,104.8348,104.8858,62363.0
2019-04-25 12:20:00,123.3,123.3,123.27,123.29,41855.0,104.8858,104.8858,104.8603,104.8773,41855.0
2019-04-25 12:30:00,123.29,123.29,123.24,123.25,43882.0,104.8773,104.8773,104.8348,104.8433,43882.0
2019-04-25 12:40:00,123.25,123.25,123.21,123.22,94687.0,104.8433,104.8433,104.8093,104.8178,94687.0
2019-04-25 12:50:00,123.22,123.25,123.21,123.23,54864.0,104.8178,104.8433,104.8093,104.8263,54864.0
2019-04-25 13:00:00,123.23,123.27,123.13,123.16,108737.0,104.8263,104.8603,104.7412,104.7668,108737.0
2019-04-25 13:10:00,123.16,123.21,123.15,123.2,55880.0,104.7668,104.8093,104.7582,104.8008,55880.0
2019-04-25 13:20:00,123.19,123.2,123.15,123.18,65852.0,104.7923,104.8008,104.7582,104.7838,65852.0
2019-04-25 13:30:00,123.18,123.18,123.1,123.13,83195.0,104.7838,104.7838,104.7157,104.7412,83195.0
2019-04-25 13:40:00,123.13,123.19,123.11,123.19,45135.0,104.7412,104.7923,104.7242,104.7923,45135.0
2019-04-25 13:50:00,123.19,123.24,123.19,123.23,121570.0,104.7923,104.8348,104.7923,104.8263,121570.0
2019-04-25 14:00:00,123.23,123.23,123.18,123.2,171645.0,104.8263,104.8263,104.7838,104.8008,171645.0
2019-04-25 14:10:00,123.19,123.22,123.19,123.22,60796.0,104.7923,104.8178,104.7923,104.8178,60796.0
2019-04-25 14:20:00,123.22,123.24,123.19,123.21,60434.0,104.8178,104.8348,104.7923,104.8093,60434.0
2019-04-25 14:30:00,123.22,123.23,123.2,123.22,46307.0,104.8178,104.8263,104.8008,104.8178,46307.0
2019-04-25 14:40:00,123.22,123.27,123.22,123.26,42928.0,104.8178,104.8603,104.8178,104.8518,42928.0
2019-04-25 14:50:00,123.26,123.33,123.25,123.32,354238.0,104.8518,104.9114,104.8433,104.9029,354238.0
2019-04-25 15:00:00,123.33,123.38,123.28,123.37,77776.0,104.9114,104.9539,104.8688,104.9454,77776.0
2019-04-25 15:10:00,123.38,123.44,123.37,123.39,79415.0,104.9539,105.0049,104.9454,104.9624,79415.0
2019-04-25 15:20:00,123.39,123.4,123.38,123.4,59593.0,104.9624,104.9709,104.9539,104.9709,59593.0
2019-04-25 15:30:00,123.39,123.39,123.35,123.36,49688.0,104.9624,104.9624,104.9284,104.9369,49688.0
2019-04-25 15:40:00,123.37,123.37,123.31,123.34,120607.0,104.9454,104.9454,104.8944,104.9199,120607.0
2019-04-25 15:50:00,123.34,123.4,123.32,123.39,489277.0,104.9199,104.9709,104.9029,104.9624,489277.0
2019-04-26 09:30:00,123.98,124.02,123.8,123.86,168904.0,105.4643,105.4983,105.3112,105.3622,168904.0
2019-04-26 09:40:00,123.86,123.98,123.82,123.89,221056.0,105.3622,105.4643,105.3282,105.3877,221056.0
2019-04-26 09:50:00,123.89,123.97,123.84,123.94,161726.0,105.3877,105.4558,105.3452,105.4303,161726.0
2019-04-26 10:00:00,123.93,123.94,123.87,123.93,94375.0,105.4218,105.4303,105.3707,105.4218,94375.0
2019-04-26 10:10:00,123.93,124.0,123.91,123.98,158655.0,105.4218,105.4813,105.4047,105.4643,158655.0
2019-04-26 10:20:00,123.97,124.0,123.91,123.99,135861.0,105.4558,105.4813,105.4047,105.4728,135861.0
2019-04-26 10:30:00,123.99,124.01,123.92,123.98,90282.0,105.4728,105.4898,105.4133,105.4643,90282.0
2019-04-26 10:40:00,123.96,124.0,123.93,123.95,43794.0,105.4473,105.4813,105.4218,105.4388,43794.0
2019-04-26 10:50:00,123.94,123.99,123.88,123.97,110378.0,105.4303,105.4728,105.3792,105.4558,110378.0
2019-04-26 11:00:00,123.98,124.0,123.87,123.89,80301.0,105.4643,105.4813,105.3707,105.3877,80301.0
2019-04-26 11:10:00,123.89,123.92,123.87,123.91,67002.0,105.3877,105.4133,105.3707,105.4047,67002.0
2019-04-26 11:20:00,123.9,123.93,123.87,123.88,312816.0,105.3962,105.4218,105.3707,105.3792,312816.0
2019-04-26 11:30:00,123.88,123.95,123.87,123.93,196280.0,105.3792,105.4388,105.3707,105.4218,196280.0
2019-04-26 11:40:00,123.93,123.94,123.87,123.89,32444.0,105.4218,105.4303,105.3707,105.3877,32444.0
2019-04-26 11:50:00,123.9,123.96,123.89,123.94,40503.0,105.3962,105.4473,105.3877,105.4303,40503.0
2019-04-26 12:00:00,123.95,123.95,123.91,123.94,22419.0,105.4388,105.4388,105.4047,105.4303,22419.0
2019-04-26 12:10:00,123.94,123.95,123.9,123.91,46481.0,105.4303,105.4388,105.3962,105.4047,46481.0
2019-04-26 12:20:00,123.91,123.93,123.89,123.91,41593.0,105.4047,105.4218,105.3877,105.4047,41593.0
2019-04-26 12:30:00,123.91,123.93,123.85,123.89,110038.0,105.4047,105.4218,105.3537,105.3877,110038.0
2019-04-26 12:40:00,123.88,123.99,123.87,123.94,89194.0,105.3792,105.4728,105.3707,105.4303,89194.0
2019-04-26 12:50:00,123.93,123.97,123.91,123.96,62972.0,105.4218,105.4558,105.4047,105.4473,62972.0
2019-04-26 13:00:00,123.96,124.0,123.94,123.99,108740.0,105.4473,105.4813,105.4303,105.4728,108740.0
2019-04-26 13:10:00,123.99,123.99,123.95,123.96,79985.0,105.4728,105.4728,105.4388,105.4473,79985.0
2019-04-26 13:20:00,123.97,123.97,123.94,123.94,24372.0,105.4558,105.4558,105.4303,105.4303,24372.0
2019-04-26 13:30:00,123.94,123.95,123.89,123.9,49374.0,105.4303,105.4388,105.3877,105.3962,49374.0
2019-04-26 13:40:00,123.91,123.93,123.88,123.88,29971.0,105.4047,105.4218,105.3792,105.3792,29971.0
2019-04-26 13:50:00,123.88,123.88,123.75,123.77,51268.0,105.3792,105.3792,105.2686,105.2857,51268.0
2019-04-26 14:00:00,123.77,123.78,123.72,123.73,78419.0,105.2857,105.2942,105.2431,105.2516,78419.0
2019-04-26 14:10:00,123.72,123.75,123.72,123.74,75977.0,105.2431,105.2686,105.2431,105.2601,75977.0
2019-04-26 14:20:00,123.73,123.74,123.64,123.66,328759.0,105.2516,105.2601,105.1751,105.1921,328759.0
2019-04-26 14:30:00,123.66,123.77,123.66,123.76,89821.0,105.1921,105.2857,105.1921,105.2771,89821.0
2019-04-26 14:40:00,123.76,123.81,123.74,123.8,27773.0,105.2771,105.3197,105.2601,105.3112,27773.0
2019-04-26 14:50:00,123.8,123.8,123.74,123.8,158394.0,105.3112,105.3112,105.2601,105.3112,158394.0
2019-04-26 15:00:00,123.79,123.81,123.76,123.79,52272.0,105.3027,105.3197,105.2771,105.3027,52272.0
2019-04-26 15:10:00,123.8,123.83,123.78,123.83,111386.0,105.3112,105.3367,105.2942,105.3367,111386.0
2019-04-26 15:20:00,123.82,123.85,123.78,123.81,311631.0,105.3282,105.3537,105.2942,105.3197,311631.0
2019-04-26 15:30:00,123.81,123.83,123.8,123.82,65828.0,105.3197,105.3367,105.3112,105.3282,65828.0
2019-04-26 15:40:00,123.82,123.87,123.81,123.84,205764.0,105.3282,105.3707,105.3197,105.3452,205764.0
2019-04-26 15:50:00,123.84,123.85,123.79,123.81,899319.0,105.3452,105.3537,105.3027,105.3197,899319.0
2019-04-29 09:30:00,123.23,123.3,123.21,123.25,181052.0,104.8263,104.8858,104.8093,104.8433,181052.0
2019-04-29 09:40:00,123.25,123.32,123.19,123.23,126859.0,104.8433,104.9029,104.7923,104.8263,126859.0
2019-04-29 09:50:00,123.25,123.3,123.2,123.22,171671.0,104.8433,104.8858,104.8008,104.8178,171671.0
2019-04-29 10:00:00,123.21,123.3,123.2,123.28,95024.0,104.8093,104.8858,104.8008,104.8688,95024.0
2019-04-29 10:10:00,123.28,123.35,123.23,123.32,53056.0,104.8688,104.9284,104.8263,104.9029,53056.0
2019-04-29 10:20:00,123.32,123.32,123.28,123.31,42421.0,104.9029,104.9029,104.8688,104.8944,42421.0
2019-04-29 10:30:00,123.3,123.32,123.22,123.23,51521.0,104.8858,104.9029,104.8178,104.8263,51521.0
2019-04-29 10:40:00,123.23,123.34,123.22,123.32,81622.0,104.8263,104.9199,104.8178,104.9029,81622.0
2019-04-29 10:50:00,123.32,123.35,123.26,123.33,77546.0,104.9029,104.9284,104.8518,104.9114,77546.0
2019-04-29 11:00:00,123.32,123.34,123.29,123.29,85512.0,104.9029,104.9199,104.8773,104.8773,85512.0
2019-04-29 11:10:00,123.3,123.33,123.28,123.3,31935.0,104.8858,104.9114,104.8688,104.8858,31935.0
2019-04-29 11:20:00,123.3,123.32,123.29,123.3,52337.0,104.8858,104.9029,104.8773,104.8858,52337.0
2019-04-29 11:30:00,123.31,123.34,123.28,123.28,106865.0,104.8944,104.9199,104.8688,104.8688,106865.0
2019-04-29 11:40:00,123.29,123.29,123.17,123.18,53030.0,104.8773,104.8773,104.7753,104.7838,53030.0
2019-04-29 11:50:00,123.17,123.18,123.1,123.11,68165.0,104.7753,104.7838,104.7157,104.7242,68165.0
2019-04-29 12:00:00,123.11,123.11,123.05,123.05,68425.0,104.7242,104.7242,104.6732,104.6732,68425.0
2019-04-29 12:10:00,123.05,123.07,123.02,123.06,104281.0,104.6732,104.6902,104.6477,104.6817,104281.0
2019-04-29 12:20:00,123.05,123.06,123.02,123.03,121016.0,104.6732,104.6817,104.6477,104.6562,121016.0
2019-04-29 12:30:00,123.03,123.06,123.03,123.03,82193.0,104.6562,104.6817,104.6562,104.6562,82193.0
2019-04-29 12:40:00,123.04,123.1,123.04,123.08,38838.0,104.6647,104.7157,104.6647,104.6987,38838.0
2019-04-29 12:50:00,123.09,123.1,123.06,123.07,48584.0,104.7072,104.7157,104.6817,104.6902,48584.0
2019-04-29 13:00:00,123.06,123.09,123.04,123.05,43910.0,104.6817,104.7072,104.6647,104.6732,43910.0
2019-04-29 13:10:00,123.04,123.05,122.99,123.04,66863.0,104.6647,104.6732,104.6221,104.6647,66863.0
2019-04-29 13:20:00,123.03,123.05,123.01,123.02,35322.0,104.6562,104.6732,104.6392,104.6477,35322.0
2019-04-29 13:30:00,123.02,123.03,122.99,123.02,33865.0,104.6477,104.6562,104.6221,104.6477,33865.0
2019-04-29 13:40:00,123.02,123.04,122.98,123.0,46198.0,104.6477,104.6647,104.6136,104.6306,46198.0
2019-04-29 13:50:00,122.99,123.0,122.95,122.96,173334.0,104.6221,104.6306,104.5881,104.5966,173334.0
2019-04-29 14:00:00,122.97,122.98,122.95,122.97,68071.0,104.6051,104.6136,104.5881,104.6051,68071.0
2019-04-29 14:10:00,122.96,122.98,122.88,122.92,113524.0,104.5966,104.6136,104.5286,104.5626,113524.0
2019-04-29 14:20:00,122.92,122.93,122.9,122.92,62906.0,104.5626,104.5711,104.5456,104.5626,62906.0
2019-04-29 14:30:00,122.92,122.95,122.9,122.93,212957.0,104.5626,104.5881,104.5456,104.5711,212957.0
2019-04-29 14:40:00,122.93,122.93,122.85,122.89,62299.0,104.5711,104.5711,104.503,104.5371,62299.0
2019-04-29 14:50:00,122.88,122.98,122.87,122.98,146257.0,104.5286,104.6136,104.5201,104.6136,146257.0
2019-04-29 15:00:00,122.97,122.98,122.9,122.92,122178.0,104.6051,104.6136,104.5456,104.5626,122178.0
2019-04-29 15:10:00,122.92,122.97,122.92,122.96,35486.0,104.5626,104.6051,104.5626,104.5966,35486.0
2019-04-29 15:20:00,122.96,122.97,122.93,122.96,97844.0,104.5966,104.6051,104.5711,104.5966,97844.0
2019-04-29 15:30:00,122.95,123.0,122.93,123.0,151249.0,104.5881,104.6306,104.5711,104.6306,151249.0
2019-04-29 15:40:00,123.0,123.02,122.96,123.02,278251.0,104.6306,104.6477,104.5966,104.6477,278251.0
2019-04-29 15:50:00,123.01,123.06,123.01,123.05,886360.0,104.6392,104.6817,104.6392,104.6732,886360.0
2019-04-30 09:30:00,122.95,123.11,122.93,123.11,262869.0,104.5881,104.7242,104.5711,104.7242,262869.0
2019-04-30 09:40:00,123.11,123.36,123.1,123.36,501117.0,104.7242,104.9369,104.7157,104.9369,501117.0
2019-04-30 09:50:00,123.36,123.43,123.32,123.33,273996.0,104.9369,104.9964,104.9029,104.9114,273996.0
2019-04-30 10:00:00,123.34,123.4,123.3,123.38,215095.0,104.9199,104.9709,104.8858,104.9539,215095.0
2019-04-30 10:10:00,123.37,123.42,123.36,123.41,69687.0,104.9454,104.9879,104.9369,104.9794,69687.0
2019-04-30 10:20:00,123.4,123.43,123.28,123.33,81526.0,104.9709,104.9964,104.8688,104.9114,81526.0
2019-04-30 10:30:00,123.32,123.37,123.28,123.34,117261.0,104.9029,104.9454,104.8688,104.9199,117261.0
2019-04-30 10:40:00,123.35,123.41,123.33,123.34,103072.0,104.9284,104.9794,104.9114,104.9199,103072.0
2019-04-30 10:50:00,123.34,123.46,123.33,123.45,116887.0,104.9199,105.0219,104.9114,105.0134,116887.0
2019-04-30 11:00:00,123.45,123.58,123.45,123.53,278082.0,105.0134,105.124,105.0134,105.0815,278082.0
2019-04-30 11:10:00,123.53,123.56,123.42,123.46,240710.0,105.0815,105.107,104.9879,105.0219,240710.0
2019-04-30 11:20:00,123.46,123.5,123.44,123.46,119900.0,105.0219,105.056,105.0049,105.0219,119900.0
2019-04-30 11:30:00,123.47,123.47,123.38,123.41,144342.0,105.0305,105.0305,104.9539,104.9794,144342.0
2019-04-30 11:40:00,123.42,123.47,123.4,123.44,133928.0,104.9879,105.0305,104.9709,105.0049,133928.0
2019-04-30 11:50:00,123.44,123.45,123.33,123.38,105367.0,105.0049,105.0134,104.9114,104.9539,105367.0
2019-04-30 12:00:00,123.39,123.41,123.31,123.32,53364.0,104.9624,104.9794,104.8944,104.9029,53364.0
2019-04-30 12:10:00,123.32,123.35,123.31,123.33,40944.0,104.9029,104.9284,104.8944,104.9114,40944.0
2019-04-30 12:20:00,123.33,123.36,123.3,123.36,66282.0,104.9114,104.9369,104.8858,104.9369,66282.0
2019-04-30 12:30:00,123.35,123.37,123.31,123.36,87163.0,104.9284,104.9454,104.8944,104.9369,87163.0
2019-04-30 12:40:00,123.37,123.41,123.34,123.4,29685.0,104.9454,104.9794,104.9199,104.9709,29685.0
2019-04-30 12:50:00,123.41,123.43,123.37,123.39,61264.0,104.9794,104.9964,104.9454,104.9624,61264.0
2019-04-30 13:00:00,123.38,123.45,123.34,123.44,94835.0,104.9539,105.0134,104.9199,105.0049,94835.0
2019-04-30 13:10:00,123.45,123.48,123.41,123.44,85012.0,105.0134,105.039,104.9794,105.0049,85012.0
2019-04-30 13:20:00,123.44,123.49,123.43,123.46,50236.0,105.0049,105.0475,104.9964,105.0219,50236.0
2019-04-30 13:30:00,123.46,123.5,123.44,123.45,61881.0,105.0219,105.056,105.0049,105.0134,61881.0
2019-04-30 13:40:00,123.45,123.5,123.45,123.5,48914.0,105.0134,105.056,105.0134,105.056,48914.0
2019-04-30 13:50:00,123.5,123.52,123.48,123.52,23835.0,105.056,105.073,105.039,105.073,23835.0
2019-04-30 14:00:00,123.51,123.51,123.46,123.49,113421.0,105.0645,105.0645,105.0219,105.0475,113421.0
2019-04-30 14:10:00,123.48,123.53,123.47,123.51,139391.0,105.039,105.0815,105.0305,105.0645,139391.0
2019-04-30 14:20:00,123.51,123.56,123.48,123.56,80871.0,105.0645,105.107,105.039,105.107,80871.0
2019-04-30 14:30:00,123.56,123.59,123.53,123.54,87541.0,105.107,105.1325,105.0815,105.09,87541.0
2019-04-30 14:40:00,123.54,123.56,123.48,123.53,124698.0,105.09,105.107,105.039,105.0815,124698.0
2019-04-30 14:50:00,123.53,123.62,123.38,123.6,447202.0,105.0815,105.1581,104.9539,105.141,447202.0
2019-04-30 15:00:00,123.6,123.67,123.55,123.59,392262.0,105.141,105.2006,105.0985,105.1325,392262.0
2019-04-30 15:10:00,123.59,123.64,123.57,123.63,159801.0,105.1325,105.1751,105.1155,105.1666,159801.0
2019-04-30 15:20:00,123.64,123.67,123.57,123.67,181480.0,105.1751,105.2006,105.1155,105.2006,181480.0
2019-04-30 15:30:00,123.67,123.7,123.63,123.66,234381.0,105.2006,105.2261,105.1666,105.1921,234381.0
2019-04-30 15:40:00,123.67,123.74,123.64,123.68,352297.0,105.2006,105.2601,105.1751,105.2091,352297.0
2019-04-30 15:50:00,123.67,123.67,123.58,123.64,1318299.0,105.2006,105.2006,105.124,105.1751,1318299.0
2019-05-01 09:30:00,123.69,123.72,123.6,123.67,521426.0,105.4375,105.463,105.3608,105.4204,521426.0
2019-05-01 09:40:00,123.67,123.72,123.65,123.68,149689.0,105.4204,105.463,105.4034,105.4289,149689.0
2019-05-01 09:50:00,123.69,123.7,123.61,123.61,209411.0,105.4375,105.446,105.3693,105.3693,209411.0
2019-05-01 10:00:00,123.63,124.18,123.63,124.12,925000.0,105.3863,105.8552,105.3863,105.804,925000.0
2019-05-01 10:10:00,124.12,124.18,124.11,124.13,440369.0,105.804,105.8552,105.7955,105.8125,440369.0
2019-05-01 10:20:00,124.13,124.17,124.09,124.16,228286.0,105.8125,105.8466,105.7784,105.8381,228286.0
2019-05-01 10:30:00,124.17,124.19,124.07,124.12,175344.0,105.8466,105.8637,105.7614,105.804,175344.0
2019-05-01 10:40:00,124.12,124.2,124.11,124.19,66088.0,105.804,105.8722,105.7955,105.8637,66088.0
2019-05-01 10:50:00,124.19,124.2,124.09,124.17,434857.0,105.8637,105.8722,105.7784,105.8466,434857.0
2019-05-01 11:00:00,124.17,124.26,124.17,124.25,85755.0,105.8466,105.9234,105.8466,105.9148,85755.0
2019-05-01 11:10:00,124.25,124.31,124.24,124.31,82716.0,105.9148,105.966,105.9063,105.966,82716.0
2019-05-01 11:20:00,124.3,124.36,124.28,124.3,115731.0,105.9575,106.0086,105.9404,105.9575,115731.0
2019-05-01 11:30:00,124.3,124.32,124.27,124.28,171608.0,105.9575,105.9745,105.9319,105.9404,171608.0
2019-05-01 11:40:00,124.28,124.3,124.16,124.27,308255.0,105.9404,105.9575,105.8381,105.9319,308255.0
2019-05-01 11:50:00,124.27,124.28,124.19,124.23,106523.0,105.9319,105.9404,105.8637,105.8978,106523.0
2019-05-01 12:00:00,124.23,124.24,124.08,124.12,287041.0,105.8978,105.9063,105.7699,105.804,287041.0
2019-05-01 12:10:00,124.12,124.15,124.07,124.14,208285.0,105.804,105.8296,105.7614,105.8211,208285.0
2019-05-01 12:20:00,124.13,124.23,124.12,124.21,54119.0,105.8125,105.8978,105.804,105.8807,54119.0
2019-05-01 12:30:00,124.22,124.23,124.14,124.18,97134.0,105.8893,105.8978,105.8211,105.8552,97134.0
2019-05-01 12:40:00,124.18,124.21,124.1,124.18,201420.0,105.8552,105.8807,105.787,105.8552,201420.0
2019-05-01 12:50:00,124.17,124.18,124.12,124.13,167645.0,105.8466,105.8552,105.804,105.8125,167645.0
2019-05-01 13:00:00,124.13,124.14,124.05,124.11,350931.0,105.8125,105.8211,105.7443,105.7955,350931.0
2019-05-01 13:10:00,124.11,124.13,124.08,124.12,48479.0,105.7955,105.8125,105.7699,105.804,48479.0
2019-05-01 13:20:00,124.12,124.13,124.09,124.11,37633.0,105.804,105.8125,105.7784,105.7955,37633.0
2019-05-01 13:30:00,124.12,124.16,124.09,124.16,150052.0,105.804,105.8381,105.7784,105.8381,150052.0
2019-05-01 13:40:00,124.16,124.19,124.14,124.19,19524.0,105.8381,105.8637,105.8211,105.8637,19524.0
2019-05-01 13:50:00,124.19,124.19,124.05,124.12,307043.0,105.8637,105.8637,105.7443,105.804,307043.0
2019-05-01 14:00:00,124.17,124.45,124.08,124.33,744711.0,105.8466,106.0853,105.7699,105.983,744711.0
2019-05-01 14:10:00,124.33,124.35,124.17,124.26,344326.0,105.983,106.0001,105.8466,105.9234,344326.0
2019-05-01 14:20:00,124.27,124.3,124.15,124.29,185010.0,105.9319,105.9575,105.8296,105.9489,185010.0
2019-05-01 14:30:00,124.3,124.3,123.82,123.92,1208149.0,105.9575,105.9575,105.5483,105.6335,1208149.0
2019-05-01 14:40:00,123.91,123.94,123.63,123.84,650058.0,105.625,105.6506,105.3863,105.5653,650058.0
2019-05-01 14:50:00,123.84,123.91,123.7,123.73,800920.0,105.5653,105.625,105.446,105.4716,800920.0
2019-05-01 15:00:00,123.74,123.84,123.66,123.7,288021.0,105.4801,105.5653,105.4119,105.446,288021.0
2019-05-01 15:10:00,123.71,123.79,123.69,123.72,260676.0,105.4545,105.5227,105.4375,105.463,260676.0
2019-05-01 15:20:00,123.73,123.73,123.63,123.72,244552.0,105.4716,105.4716,105.3863,105.463,244552.0
2019-05-01 15:30:00,123.72,123.85,123.72,123.85,241986.0,105.463,105.5739,105.463,105.5739,241986.0
2019-05-01 15:40:00,123.86,123.93,123.86,123.88,358638.0,105.5824,105.6421,105.5824,105.5994,358638.0
2019-05-01 15:50:00,123.88,123.9,123.84,123.88,573621.0,105.5994,105.6165,105.5653,105.5994,573621.0
2019-05-02 09:30:00,123.68,123.76,123.65,123.73,99069.0,105.4289,105.4971,105.4034,105.4716,99069.0
2019-05-02 09:40:00,123.73,123.76,123.66,123.74,153582.0,105.4716,105.4971,105.4119,105.4801,153582.0
2019-05-02 09:50:00,123.73,123.81,123.68,123.81,176796.0,105.4716,105.5398,105.4289,105.5398,176796.0
2019-05-02 10:00:00,123.81,123.81,123.66,123.7,171041.0,105.5398,105.5398,105.4119,105.446,171041.0
2019-05-02 10:10:00,123.71,123.77,123.67,123.75,103950.0,105.4545,105.5057,105.4204,105.4886,103950.0
2019-05-02 10:20:00,123.76,123.78,123.62,123.65,110086.0,105.4971,105.5142,105.3778,105.4034,110086.0
2019-05-02 10:30:00,123.65,123.65,123.53,123.56,485640.0,105.4034,105.4034,105.3011,105.3267,485640.0
2019-05-02 10:40:00,123.57,123.62,123.5,123.53,273851.0,105.3352,105.3778,105.2755,105.3011,273851.0
2019-05-02 10:50:00,123.53,123.54,123.4,123.46,132028.0,105.3011,105.3096,105.1903,105.2414,132028.0
2019-05-02 11:00:00,123.47,123.5,123.32,123.32,90616.0,105.2499,105.2755,105.1221,105.1221,90616.0
2019-05-02 11:10:00,123.31,123.33,123.26,123.31,156304.0,105.1135,105.1306,105.0709,105.1135,156304.0
2019-05-02 11:20:00,123.31,123.32,123.13,123.18,280588.0,105.1135,105.1221,104.9601,105.0027,280588.0
2019-05-02 11:30:00,123.17,123.17,123.04,123.1,177338.0,104.9942,104.9942,104.8834,104.9345,177338.0
2019-05-02 11:40:00,123.13,123.23,123.08,123.22,143557.0,104.9601,105.0454,104.9175,105.0368,143557.0
2019-05-02 11:50:00,123.21,123.26,123.17,123.22,164669.0,105.0283,105.0709,104.9942,105.0368,164669.0
2019-05-02 12:00:00,123.21,123.23,123.17,123.17,147148.0,105.0283,105.0454,104.9942,104.9942,147148.0
2019-05-02 12:10:00,123.17,123.28,123.12,123.25,493696.0,104.9942,105.088,104.9516,105.0624,493696.0
2019-05-02 12:20:00,123.26,123.29,123.21,123.24,102189.0,105.0709,105.0965,105.0283,105.0539,102189.0
2019-05-02 12:30:00,123.25,123.28,123.16,123.18,71678.0,105.0624,105.088,104.9857,105.0027,71678.0
2019-05-02 12:40:00,123.17,123.18,123.14,123.14,67658.0,104.9942,105.0027,104.9686,104.9686,67658.0
2019-05-02 12:50:00,123.15,123.17,123.06,123.11,127068.0,104.9772,104.9942,104.9004,104.9431,127068.0
2019-05-02 13:00:00,123.11,123.15,123.08,123.14,76321.0,104.9431,104.9772,104.9175,104.9686,76321.0
2019-05-02 13:10:00,123.12,123.14,123.09,123.1,75634.0,104.9516,104.9686,104.926,104.9345,75634.0
2019-05-02 13:20:00,123.1,123.13,123.08,123.09,187811.0,104.9345,104.9601,104.9175,104.926,187811.0
2019-05-02 13:30:00,123.09,123.15,123.08,123.14,120356.0,104.926,104.9772,104.9175,104.9686,120356.0
2019-05-02 13:40:00,123.13,123.17,123.12,123.14,52538.0,104.9601,104.9942,104.9516,104.9686,52538.0
2019-05-02 13:50:00,123.14,123.17,123.11,123.14,37710.0,104.9686,104.9942,104.9431,104.9686,37710.0
2019-05-02 14:00:00,123.13,123.16,123.11,123.16,55915.0,104.9601,104.9857,104.9431,104.9857,55915.0
2019-05-02 14:10:00,123.16,123.16,123.12,123.15,36035.0,104.9857,104.9857,104.9516,104.9772,36035.0
2019-05-02 14:20:00,123.15,123.19,123.13,123.19,161459.0,104.9772,105.0113,104.9601,105.0113,161459.0
2019-05-02 14:30:00,123.19,123.19,123.11,123.15,188720.0,105.0113,105.0113,104.9431,104.9772,188720.0
2019-05-02 14:40:00,123.15,123.24,123.1,123.23,149974.0,104.9772,105.0539,104.9345,105.0454,149974.0
2019-05-02 14:50:00,123.23,123.26,123.13,123.17,140422.0,105.0454,105.0709,104.9601,104.9942,140422.0
2019-05-02 15:00:00,123.18,123.2,123.15,123.17,51629.0,105.0027,105.0198,104.9772,104.9942,51629.0
2019-05-02 15:10:00,123.18,123.26,123.17,123.24,93197.0,105.0027,105.0709,104.9942,105.0539,93197.0
2019-05-02 15:20:00,123.24,123.29,123.23,123.28,64879.0,105.0539,105.0965,105.0454,105.088,64879.0
2019-05-02 15:30:00,123.28,123.32,123.27,123.3,104395.0,105.088,105.1221,105.0794,105.105,104395.0
2019-05-02 15:40:00,123.3,123.32,123.29,123.31,110843.0,105.105,105.1221,105.0965,105.1135,110843.0
2019-05-02 15:50:00,123.31,123.33,123.28,123.31,569555.0,105.1135,105.1306,105.088,105.1135,569555.0
2019-05-03 09:30:00,123.66,123.71,123.61,123.67,261188.0,105.4119,105.4545,105.3693,105.4204,261188.0
2019-05-03 09:40:00,123.67,123.72,123.65,123.7,298511.0,105.4204,105.463,105.4034,105.446,298511.0
2019-05-03 09:50:00,123.7,123.72,123.63,123.7,164844.0,105.446,105.463,105.3863,105.446,164844.0
2019-05-03 10:00:00,123.7,123.88,123.7,123.71,392274.0,105.446,105.5994,105.446,105.4545,392274.0
2019-05-03 10:10:00,123.71,123.74,123.66,123.67,78055.0,105.4545,105.4801,105.4119,105.4204,78055.0
2019-05-03 10:20:00,123.67,123.7,123.64,123.67,62151.0,105.4204,105.446,105.3948,105.4204,62151.0
2019-05-03 10:30:00,123.66,123.66,123.54,123.56,231374.0,105.4119,105.4119,105.3096,105.3267,231374.0
2019-05-03 10:40:00,123.56,123.62,123.54,123.58,46811.0,105.3267,105.3778,105.3096,105.3437,46811.0
2019-05-03 10:50:00,123.59,123.61,123.52,123.61,43721.0,105.3522,105.3693,105.2926,105.3693,43721.0
2019-05-03 11:00:00,123.62,123.65,123.53,123.61,169128.0,105.3778,105.4034,105.3011,105.3693,169128.0
2019-05-03 11:10:00,123.61,123.63,123.58,123.62,58936.0,105.3693,105.3863,105.3437,105.3778,58936.0
2019-05-03 11:20:00,123.62,123.65,123.61,123.64,36313.0,105.3778,105.4034,105.3693,105.3948,36313.0
2019-05-03 11:30:00,123.64,123.64,123.44,123.46,116978.0,105.3948,105.3948,105.2244,105.2414,116978.0
2019-05-03 11:40:00,123.45,123.49,123.42,123.46,49846.0,105.2329,105.267,105.2073,105.2414,49846.0
2019-05-03 11:50:00,123.46,123.47,123.37,123.39,72502.0,105.2414,105.2499,105.1647,105.1817,72502.0
2019-05-03 12:00:00,123.39,123.43,123.37,123.41,52584.0,105.1817,105.2158,105.1647,105.1988,52584.0
2019-05-03 12:10:00,123.41,123.51,123.39,123.48,35086.0,105.1988,105.284,105.1817,105.2585,35086.0
2019-05-03 12:20:00,123.48,123.5,123.47,123.5,35666.0,105.2585,105.2755,105.2499,105.2755,35666.0
2019-05-03 12:30:00,123.5,123.6,123.49,123.58,31588.0,105.2755,105.3608,105.267,105.3437,31588.0
2019-05-03 12:40:00,123.59,123.61,123.56,123.6,37510.0,105.3522,105.3693,105.3267,105.3608,37510.0
2019-05-03 12:50:00,123.59,123.59,123.52,123.57,26775.0,105.3522,105.3522,105.2926,105.3352,26775.0
2019-05-03 13:00:00,123.57,123.57,123.46,123.47,47190.0,105.3352,105.3352,105.2414,105.2499,47190.0
2019-05-03 13:10:00,123.47,123.52,123.46,123.5,41991.0,105.2499,105.2926,105.2414,105.2755,41991.0
2019-05-03 13:20:00,123.5,123.54,123.5,123.52,25545.0,105.2755,105.3096,105.2755,105.2926,25545.0
2019-05-03 13:30:00,123.51,123.52,123.41,123.42,27909.0,105.284,105.2926,105.1988,105.2073,27909.0
2019-05-03 13:40:00,123.42,123.46,123.4,123.44,62870.0,105.2073,105.2414,105.1903,105.2244,62870.0
2019-05-03 13:50:00,123.44,123.49,123.44,123.48,43974.0,105.2244,105.267,105.2244,105.2585,43974.0
2019-05-03 14:00:00,123.48,123.53,123.46,123.52,74051.0,105.2585,105.3011,105.2414,105.2926,74051.0
2019-05-03 14:10:00,123.53,123.53,123.45,123.47,68545.0,105.3011,105.3011,105.2329,105.2499,68545.0
2019-05-03 14:20:00,123.47,123.49,123.44,123.45,79196.0,105.2499,105.267,105.2244,105.2329,79196.0
2019-05-03 14:30:00,123.46,123.47,123.43,123.45,34944.0,105.2414,105.2499,105.2158,105.2329,34944.0
2019-05-03 14:40:00,123.45,123.48,123.43,123.45,301871.0,105.2329,105.2585,105.2158,105.2329,301871.0
2019-05-03 14:50:00,123.46,123.55,123.44,123.53,247259.0,105.2414,105.3181,105.2244,105.3011,247259.0
2019-05-03 15:00:00,123.52,123.57,123.52,123.57,105573.0,105.2926,105.3352,105.2926,105.3352,105573.0
2019-05-03 15:10:00,123.57,123.58,123.52,123.56,96314.0,105.3352,105.3437,105.2926,105.3267,96314.0
2019-05-03 15:20:00,123.56,123.58,123.51,123.55,137598.0,105.3267,105.3437,105.284,105.3181,137598.0
2019-05-03 15:30:00,123.53,123.55,123.51,123.53,73689.0,105.3011,105.3181,105.284,105.3011,73689.0
2019-05-03 15:40:00,123.52,123.56,123.52,123.56,78601.0,105.2926,105.3267,105.2926,105.3267,78601.0
2019-05-03 15:50:00,123.56,123.65,123.55,123.63,983354.0,105.3267,105.4034,105.3181,105.3863,983354.0
2019-05-06 09:30:00,124.31,124.33,124.12,124.12,290594.0,105.966,105.983,105.804,105.804,290594.0
2019-05-06 09:40:00,124.12,124.15,124.06,124.15,219113.0,105.804,105.8296,105.7529,105.8296,219113.0
2019-05-06 09:50:00,124.15,124.18,124.08,124.12,123453.0,105.8296,105.8552,105.7699,105.804,123453.0
2019-05-06 10:00:00,124.12,124.22,124.11,124.17,334738.0,105.804,105.8893,105.7955,105.8466,334738.0
2019-05-06 10:10:00,124.16,124.19,124.08,124.09,126936.0,105.8381,105.8637,105.7699,105.7784,126936.0
2019-05-06 10:20:00,124.08,124.15,124.05,124.12,77060.0,105.7699,105.8296,105.7443,105.804,77060.0
2019-05-06 10:30:00,124.13,124.19,124.09,124.14,59765.0,105.8125,105.8637,105.7784,105.8211,59765.0
2019-05-06 10:40:00,124.13,124.14,124.05,124.07,47585.0,105.8125,105.8211,105.7443,105.7614,47585.0
2019-05-06 10:50:00,124.09,124.22,124.07,124.22,121362.0,105.7784,105.8893,105.7614,105.8893,121362.0
2019-05-06 11:00:00,124.22,124.3,124.2,124.23,53175.0,105.8893,105.9575,105.8722,105.8978,53175.0
2019-05-06 11:10:00,124.22,124.23,124.12,124.13,53278.0,105.8893,105.8978,105.804,105.8125,53278.0
2019-05-06 11:20:00,124.14,124.15,124.06,124.1,100910.0,105.8211,105.8296,105.7529,105.787,100910.0
2019-05-06 11:30:00,124.09,124.27,124.09,124.24,128699.0,105.7784,105.9319,105.7784,105.9063,128699.0
2019-05-06 11:40:00,124.24,124.25,124.18,124.22,76226.0,105.9063,105.9148,105.8552,105.8893,76226.0
2019-05-06 11:50:00,124.22,124.28,124.21,124.28,82076.0,105.8893,105.9404,105.8807,105.9404,82076.0
2019-05-06 12:00:00,124.28,124.33,124.27,124.28,97324.0,105.9404,105.983,105.9319,105.9404,97324.0
2019-05-06 12:10:00,124.29,124.35,124.27,124.32,52615.0,105.9489,106.0001,105.9319,105.9745,52615.0
2019-05-06 12:20:00,124.32,124.36,124.3,124.35,29056.0,105.9745,106.0086,105.9575,106.0001,29056.0
2019-05-06 12:30:00,124.35,124.38,124.32,124.34,37709.0,106.0001,106.0256,105.9745,105.9916,37709.0
2019-05-06 12:40:00,124.35,124.36,124.28,124.29,43893.0,106.0001,106.0086,105.9404,105.9489,43893.0
2019-05-06 12:50:00,124.3,124.33,124.29,124.3,32401.0,105.9575,105.983,105.9489,105.9575,32401.0
2019-05-06 13:00:00,124.3,124.35,124.29,124.32,43750.0,105.9575,106.0001,105.9489,105.9745,43750.0
2019-05-06 13:10:00,124.33,124.34,124.22,124.25,43136.0,105.983,105.9916,105.8893,105.9148,43136.0
2019-05-06 13:20:00,124.23,124.24,124.15,124.18,73099.0,105.8978,105.9063,105.8296,105.8552,73099.0
2019-05-06 13:30:00,124.18,124.21,124.18,124.19,11946.0,105.8552,105.8807,105.8552,105.8637,11946.0
2019-05-06 13:40:00,124.2,124.24,124.17,124.2,48632.0,105.8722,105.9063,105.8466,105.8722,48632.0
2019-05-06 13:50:00,124.2,124.22,124.17,124.18,67712.0,105.8722,105.8893,105.8466,105.8552,67712.0
2019-05-06 14:00:00,124.16,124.18,124.14,124.14,38054.0,105.8381,105.8552,105.8211,105.8211,38054.0
2019-05-06 14:10:00,124.15,124.15,124.1,124.13,30521.0,105.8296,105.8296,105.787,105.8125,30521.0
2019-05-06 14:20:00,124.13,124.16,124.11,124.13,25773.0,105.8125,105.8381,105.7955,105.8125,25773.0
2019-05-06 14:30:00,124.12,124.13,124.07,124.09,100050.0,105.804,105.8125,105.7614,105.7784,100050.0
2019-05-06 14:40:00,124.1,124.15,124.01,124.03,145445.0,105.787,105.8296,105.7102,105.7273,145445.0
2019-05-06 14:50:00,124.03,124.03,123.95,124.0,131539.0,105.7273,105.7273,105.6591,105.7017,131539.0
2019-05-06 15:00:00,123.99,124.06,123.97,124.05,181671.0,105.6932,105.7529,105.6762,105.7443,181671.0
2019-05-06 15:10:00,124.04,124.08,123.99,123.99,94132.0,105.7358,105.7699,105.6932,105.6932,94132.0
2019-05-06 15:20:00,124.0,124.0,123.93,123.96,89991.0,105.7017,105.7017,105.6421,105.6676,89991.0
2019-05-06 15:30:00,123.96,124.01,123.92,124.01,97272.0,105.6676,105.7102,105.6335,105.7102,97272.0
2019-05-06 15:40:00,124.0,124.04,124.0,124.02,151047.0,105.7017,105.7358,105.7017,105.7188,151047.0
2019-05-06 15:50:00,124.02,124.03,123.98,124.0,309522.0,105.7188,105.7273,105.6847,105.7017,309522.0
2019-05-07 09:30:00,124.53,124.56,124.45,124.51,201257.0,106.1535,106.1791,106.0853,106.1365,201257.0
2019-05-07 09:40:00,124.51,124.57,124.39,124.51,279733.0,106.1365,106.1876,106.0342,106.1365,279733.0
2019-05-07 09:50:00,124.52,124.63,124.5,124.61,119915.0,106.145,106.2388,106.1279,106.2217,119915.0
2019-05-07 10:00:00,124.6,124.74,124.58,124.68,204288.0,106.2132,106.3325,106.1961,106.2814,204288.0
2019-05-07 10:10:00,124.69,124.73,124.62,124.66,237348.0,106.2899,106.324,106.2302,106.2643,237348.0
2019-05-07 10:20:00,124.66,124.71,124.62,124.63,110684.0,106.2643,106.307,106.2302,106.2388,110684.0
2019-05-07 10:30:00,124.64,124.65,124.56,124.58,123719.0,106.2473,106.2558,106.1791,106.1961,123719.0
2019-05-07 10:40:00,124.59,124.64,124.55,124.61,62895.0,106.2047,106.2473,106.1706,106.2217,62895.0
2019-05-07 10:50:00,124.6,124.66,124.57,124.64,177896.0,106.2132,106.2643,106.1876,106.2473,177896.0
2019-05-07 11:00:00,124.65,124.8,124.64,124.74,192386.0,106.2558,106.3837,106.2473,106.3325,192386.0
2019-05-07 11:10:00,124.74,124.78,124.72,124.73,214087.0,106.3325,106.3666,106.3155,106.324,214087.0
2019-05-07 11:20:00,124.74,124.78,124.72,124.76,301112.0,106.3325,106.3666,106.3155,106.3496,301112.0
2019-05-07 11:30:00,124.75,124.8,124.71,124.73,166873.0,106.341,106.3837,106.307,106.324,166873.0
2019-05-07 11:40:00,124.73,124.75,124.67,124.71,74306.0,106.324,106.341,106.2729,106.307,74306.0
2019-05-07 11:50:00,124.72,124.81,124.71,124.8,122688.0,106.3155,106.3922,106.307,106.3837,122688.0
2019-05-07 12:00:00,124.8,124.84,124.8,124.8,160014.0,106.3837,106.4178,106.3837,106.3837,160014.0
2019-05-07 12:10:00,124.8,124.89,124.79,124.87,123045.0,106.3837,106.4604,106.3751,106.4433,123045.0
2019-05-07 12:20:00,124.87,124.87,124.78,124.79,51936.0,106.4433,106.4433,106.3666,106.3751,51936.0
2019-05-07 12:30:00,124.8,124.84,124.76,124.77,69986.0,106.3837,106.4178,106.3496,106.3581,69986.0
2019-05-07 12:40:00,124.77,124.82,124.76,124.79,51386.0,106.3581,106.4007,106.3496,106.3751,51386.0
2019-05-07 12:50:00,124.79,124.89,124.78,124.88,72178.0,106.3751,106.4604,106.3666,106.4519,72178.0
2019-05-07 13:00:00,124.87,125.0,124.78,124.99,216230.0,106.4433,106.5542,106.3666,106.5456,216230.0
2019-05-07 13:10:00,125.0,125.05,124.96,125.05,115618.0,106.5542,106.5968,106.5201,106.5968,115618.0
2019-05-07 13:20:00,125.04,125.11,125.02,125.07,102590.0,106.5883,106.6479,106.5712,106.6138,102590.0
2019-05-07 13:30:00,125.07,125.14,125.05,125.12,397802.0,106.6138,106.6735,106.5968,106.6565,397802.0
2019-05-07 13:40:00,125.12,125.13,125.03,125.05,128279.0,106.6565,106.665,106.5797,106.5968,128279.0
2019-05-07 13:50:00,125.06,125.06,124.96,124.99,330189.0,106.6053,106.6053,106.5201,106.5456,330189.0
2019-05-07 14:00:00,124.99,125.05,124.92,124.93,215957.0,106.5456,106.5968,106.486,106.4945,215957.0
2019-05-07 14:10:00,124.93,124.97,124.91,124.95,74137.0,106.4945,106.5286,106.4774,106.5115,74137.0
2019-05-07 14:20:00,124.94,124.98,124.91,124.97,52994.0,106.503,106.5371,106.4774,106.5286,52994.0
2019-05-07 14:30:00,124.97,125.0,124.95,124.97,60151.0,106.5286,106.5542,106.5115,106.5286,60151.0
2019-05-07 14:40:00,124.96,125.04,124.94,125.03,198269.0,106.5201,106.5883,106.503,106.5797,198269.0
2019-05-07 14:50:00,125.03,125.04,124.96,125.02,256440.0,106.5797,106.5883,106.5201,106.5712,256440.0
2019-05-07 15:00:00,125.01,125.06,124.99,125.01,93566.0,106.5627,106.6053,106.5456,106.5627,93566.0
2019-05-07 15:10:00,125.01,125.05,124.98,125.03,64795.0,106.5627,106.5968,106.5371,106.5797,64795.0
2019-05-07 15:20:00,125.03,125.1,125.01,125.08,87156.0,106.5797,106.6394,106.5627,106.6224,87156.0
2019-05-07 15:30:00,125.09,125.12,125.04,125.11,122230.0,106.6309,106.6565,106.5883,106.6479,122230.0
2019-05-07 15:40:00,125.11,125.12,125.05,125.06,220900.0,106.6479,106.6565,106.5968,106.6053,220900.0
2019-05-07 15:50:00,125.06,125.07,124.91,124.94,1311795.0,106.6053,106.6138,106.4774,106.503,1311795.0
2019-05-08 09:30:00,125.15,125.22,125.04,125.19,223944.0,106.682,106.7417,106.5883,106.7161,223944.0
2019-05-08 09:40:00,125.19,125.2,125.04,125.12,243854.0,106.7161,106.7246,106.5883,106.6565,243854.0
2019-05-08 09:50:00,125.12,125.27,125.1,125.17,248177.0,106.6565,106.7843,106.6394,106.6991,248177.0
2019-05-08 10:00:00,125.17,125.18,125.04,125.06,432943.0,106.6991,106.7076,106.5883,106.6053,432943.0
2019-05-08 10:10:00,125.05,125.13,125.05,125.07,87166.0,106.5968,106.665,106.5968,106.6138,87166.0
2019-05-08 10:20:00,125.08,125.17,125.04,125.15,118402.0,106.6224,106.6991,106.5883,106.682,118402.0
2019-05-08 10:30:00,125.15,125.3,125.12,125.23,145387.0,106.682,106.8099,106.6565,106.7502,145387.0
2019-05-08 10:40:00,125.23,125.23,125.13,125.14,102647.0,106.7502,106.7502,106.665,106.6735,102647.0
2019-05-08 10:50:00,125.13,125.17,124.85,124.88,289693.0,106.665,106.6991,106.4263,106.4519,289693.0
2019-05-08 11:00:00,124.89,125.07,124.88,125.06,419770.0,106.4604,106.6138,106.4519,106.6053,419770.0
2019-05-08 11:10:00,125.05,125.09,125.01,125.08,75735.0,106.5968,106.6309,106.5627,106.6224,75735.0
2019-05-08 11:20:00,125.07,125.08,124.96,125.01,65188.0,106.6138,106.6224,106.5201,106.5627,65188.0
2019-05-08 11:30:00,125.01,125.15,124.98,125.08,195808.0,106.5627,106.682,106.5371,106.6224,195808.0
2019-05-08 11:40:00,125.08,125.09,124.99,124.99,52640.0,106.6224,106.6309,106.5456,106.5456,52640.0
2019-05-08 11:50:00,125.0,125.02,124.89,124.96,64092.0,106.5542,106.5712,106.4604,106.5201,64092.0
2019-05-08 12:00:00,124.96,125.02,124.94,125.0,62223.0,106.5201,106.5712,106.503,106.5542,62223.0
2019-05-08 12:10:00,125.01,125.03,124.97,124.99,57883.0,106.5627,106.5797,106.5286,106.5456,57883.0
2019-05-08 12:20:00,125.0,125.0,124.95,124.96,42992.0,106.5542,106.5542,106.5115,106.5201,42992.0
2019-05-08 12:30:00,124.96,125.01,124.92,124.93,43276.0,106.5201,106.5627,106.486,106.4945,43276.0
2019-05-08 12:40:00,124.92,124.92,124.84,124.89,50551.0,106.486,106.486,106.4178,106.4604,50551.0
2019-05-08 12:50:00,124.89,124.91,124.75,124.75,71122.0,106.4604,106.4774,106.341,106.341,71122.0
2019-05-08 13:00:00,124.75,124.85,124.43,124.47,323331.0,106.341,106.4263,106.0683,106.1024,323331.0
2019-05-08 13:10:00,124.47,124.5,124.39,124.41,159424.0,106.1024,106.1279,106.0342,106.0512,159424.0
2019-05-08 13:20:00,124.41,124.47,124.39,124.43,56394.0,106.0512,106.1024,106.0342,106.0683,56394.0
2019-05-08 13:30:00,124.44,124.49,124.43,124.46,54953.0,106.0768,106.1194,106.0683,106.0938,54953.0
2019-05-08 13:40:00,124.46,124.53,124.45,124.5,84743.0,106.0938,106.1535,106.0853,106.1279,84743.0
2019-05-08 13:50:00,124.5,124.52,124.43,124.46,67064.0,106.1279,106.145,106.0683,106.0938,67064.0
2019-05-08 14:00:00,124.47,124.54,124.41,124.42,60187.0,106.1024,106.162,106.0512,106.0597,60187.0
2019-05-08 14:10:00,124.42,124.51,124.41,124.49,231807.0,106.0597,106.1365,106.0512,106.1194,231807.0
2019-05-08 14:20:00,124.49,124.5,124.41,124.45,57014.0,106.1194,106.1279,106.0512,106.0853,57014.0
2019-05-08 14:30:00,124.44,124.5,124.43,124.47,49214.0,106.0768,106.1279,106.0683,106.1024,49214.0
2019-05-08 14:40:00,124.46,124.49,124.43,124.45,61849.0,106.0938,106.1194,106.0683,106.0853,61849.0
2019-05-08 14:50:00,124.45,124.49,124.41,124.43,71622.0,106.0853,106.1194,106.0512,106.0683,71622.0
2019-05-08 15:00:00,124.42,124.42,124.3,124.34,101488.0,106.0597,106.0597,105.9575,105.9916,101488.0
2019-05-08 15:10:00,124.33,124.36,124.3,124.31,67647.0,105.983,106.0086,105.9575,105.966,67647.0
2019-05-08 15:20:00,124.31,124.37,124.3,124.36,95629.0,105.966,106.0171,105.9575,106.0086,95629.0
2019-05-08 15:30:00,124.36,124.39,124.34,124.37,124719.0,106.0086,106.0342,105.9916,106.0171,124719.0
2019-05-08 15:40:00,124.37,124.42,124.35,124.42,211830.0,106.0171,106.0597,106.0001,106.0597,211830.0
2019-05-08 15:50:00,124.42,124.49,124.4,124.42,944936.0,106.0597,106.1194,106.0427,106.0597,944936.0
2019-05-09 09:30:00,125.11,125.14,125.0,125.04,409060.0,106.6479,106.6735,106.5542,106.5883,409060.0
2019-05-09 09:40:00,125.04,125.19,125.01,125.18,312578.0,106.5883,106.7161,106.5627,106.7076,312578.0
2019-05-09 09:50:00,125.18,125.27,125.15,125.22,241413.0,106.7076,106.7843,106.682,106.7417,241413.0
2019-05-09 10:00:00,125.21,125.25,125.14,125.18,284340.0,106.7332,106.7673,106.6735,106.7076,284340.0
2019-05-09 10:10:00,125.18,125.23,125.11,125.19,211372.0,106.7076,106.7502,106.6479,106.7161,211372.0
2019-05-09 10:20:00,125.19,125.3,125.19,125.23,382015.0,106.7161,106.8099,106.7161,106.7502,382015.0
2019-05-09 10:30:00,125.23,125.3,125.2,125.25,194616.0,106.7502,106.8099,106.7246,106.7673,194616.0
2019-05-09 10:40:00,125.25,125.27,125.08,125.1,114055.0,106.7673,106.7843,106.6224,106.6394,114055.0
2019-05-09 10:50:00,125.11,125.13,125.04,125.12,489162.0,106.6479,106.665,106.5883,106.6565,489162.0
2019-05-09 11:00:00,125.12,125.12,125.01,125.02,114081.0,106.6565,106.6565,106.5627,106.5712,114081.0
2019-05-09 11:10:00,125.03,125.03,124.95,125.01,167856.0,106.5797,106.5797,106.5115,106.5627,167856.0
2019-05-09 11:20:00,124.99,125.09,124.97,125.05,100698.0,106.5456,106.6309,106.5286,106.5968,100698.0
2019-05-09 11:30:00,125.05,125.07,124.99,125.04,182050.0,106.5968,106.6138,106.5456,106.5883,182050.0
2019-05-09 11:40:00,125.04,125.05,124.91,124.92,118109.0,106.5883,106.5968,106.4774,106.486,118109.0
2019-05-09 11:50:00,124.92,124.97,124.89,124.93,142153.0,106.486,106.5286,106.4604,106.4945,142153.0
2019-05-09 12:00:00,124.93,124.97,124.9,124.92,91071.0,106.4945,106.5286,106.4689,106.486,91071.0
2019-05-09 12:10:00,124.92,124.93,124.84,124.86,47980.0,106.486,106.4945,106.4178,106.4348,47980.0
2019-05-09 12:20:00,124.87,124.9,124.72,124.8,224600.0,106.4433,106.4689,106.3155,106.3837,224600.0
2019-05-09 12:30:00,124.8,124.83,124.65,124.68,242695.0,106.3837,106.4092,106.2558,106.2814,242695.0
2019-05-09 12:40:00,124.68,124.75,124.62,124.74,154145.0,106.2814,106.341,106.2302,106.3325,154145.0
2019-05-09 12:50:00,124.74,124.76,124.53,124.55,100517.0,106.3325,106.3496,106.1535,106.1706,100517.0
2019-05-09 13:00:00,124.55,124.62,124.31,124.6,332312.0,106.1706,106.2302,105.966,106.2132,332312.0
2019-05-09 13:10:00,124.6,124.77,124.52,124.75,290148.0,106.2132,106.3581,106.145,106.341,290148.0
2019-05-09 13:20:00,124.75,124.82,124.71,124.79,112644.0,106.341,106.4007,106.307,106.3751,112644.0
2019-05-09 13:30:00,124.76,124.83,124.75,124.78,775893.0,106.3496,106.4092,106.341,106.3666,775893.0
2019-05-09 13:40:00,124.78,124.81,124.57,124.57,587732.0,106.3666,106.3922,106.1876,106.1876,587732.0
2019-05-09 13:50:00,124.57,124.74,124.57,124.73,419614.0,106.1876,106.3325,106.1876,106.324,419614.0
2019-05-09 14:00:00,124.72,124.82,124.67,124.76,65149.0,106.3155,106.4007,106.2729,106.3496,65149.0
2019-05-09 14:10:00,124.75,124.76,124.66,124.73,42762.0,106.341,106.3496,106.2643,106.324,42762.0
2019-05-09 14:20:00,124.72,124.73,124.64,124.65,83695.0,106.3155,106.324,106.2473,106.2558,83695.0
2019-05-09 14:30:00,124.64,124.7,124.62,124.7,145207.0,106.2473,106.2984,106.2302,106.2984,145207.0
2019-05-09 14:40:00,124.7,124.73,124.61,124.72,99119.0,106.2984,106.324,106.2217,106.3155,99119.0
2019-05-09 14:50:00,124.72,124.8,124.65,124.78,440641.0,106.3155,106.3837,106.2558,106.3666,440641.0
2019-05-09 15:00:00,124.78,124.86,124.75,124.86,82631.0,106.3666,106.4348,106.341,106.4348,82631.0
2019-05-09 15:10:00,124.86,124.89,124.85,124.86,63146.0,106.4348,106.4604,106.4263,106.4348,63146.0
2019-05-09 15:20:00,124.85,124.92,124.84,124.9,67525.0,106.4263,106.486,106.4178,106.4689,67525.0
2019-05-09 15:30:00,124.9,124.93,124.85,124.85,121014.0,106.4689,106.4945,106.4263,106.4263,121014.0
2019-05-09 15:40:00,124.85,124.95,124.84,124.95,167686.0,106.4263,106.5115,106.4178,106.5115,167686.0
2019-05-09 15:50:00,124.95,124.95,124.86,124.92,623665.0,106.5115,106.5115,106.4348,106.486,623665.0
2019-05-10 09:30:00,124.89,124.9,124.77,124.83,119739.0,106.4604,106.4689,106.3581,106.4092,119739.0
2019-05-10 09:40:00,124.83,124.96,124.83,124.94,63674.0,106.4092,106.5201,106.4092,106.503,63674.0
2019-05-10 09:50:00,124.94,124.99,124.94,124.99,161793.0,106.503,106.5456,106.503,106.5456,161793.0
2019-05-10 10:00:00,124.99,125.13,124.98,125.1,73131.0,106.5456,106.665,106.5371,106.6394,73131.0
2019-05-10 10:10:00,125.1,125.19,125.1,125.12,63105.0,106.6394,106.7161,106.6394,106.6565,63105.0
2019-05-10 10:20:00,125.13,125.19,124.96,124.97,311674.0,106.665,106.7161,106.5201,106.5286,311674.0
2019-05-10 10:30:00,124.97,125.1,124.96,125.1,334381.0,106.5286,106.6394,106.5201,106.6394,334381.0
2019-05-10 10:40:00,125.09,125.26,125.09,125.24,314519.0,106.6309,106.7758,106.6309,106.7587,314519.0
2019-05-10 10:50:00,125.23,125.37,125.2,125.34,122352.0,106.7502,106.8696,106.7246,106.844,122352.0
2019-05-10 11:00:00,125.35,125.45,125.31,125.36,253359.0,106.8525,106.9378,106.8184,106.861,253359.0
2019-05-10 11:10:00,125.36,125.39,125.28,125.29,79894.0,106.861,106.8866,106.7928,106.8014,79894.0
2019-05-10 11:20:00,125.29,125.29,125.19,125.28,114244.0,106.8014,106.8014,106.7161,106.7928,114244.0
2019-05-10 11:30:00,125.27,125.34,125.19,125.23,62157.0,106.7843,106.844,106.7161,106.7502,62157.0
2019-05-10 11:40:00,125.23,125.34,125.22,125.28,78123.0,106.7502,106.844,106.7417,106.7928,78123.0
2019-05-10 11:50:00,125.29,125.31,125.09,125.2,269420.0,106.8014,106.8184,106.6309,106.7246,269420.0
2019-05-10 12:00:00,125.2,125.27,125.18,125.27,161868.0,106.7246,106.7843,106.7076,106.7843,161868.0
2019-05-10 12:10:00,125.27,125.28,125.15,125.17,95321.0,106.7843,106.7928,106.682,106.6991,95321.0
2019-05-10 12:20:00,125.16,125.19,125.12,125.15,107023.0,106.6905,106.7161,106.6565,106.682,107023.0
2019-05-10 12:30:00,125.15,125.16,125.09,125.09,92471.0,106.682,106.6905,106.6309,106.6309,92471.0
2019-05-10 12:40:00,125.09,125.18,125.08,125.17,52177.0,106.6309,106.7076,106.6224,106.6991,52177.0
2019-05-10 12:50:00,125.17,125.23,125.15,125.23,22015.0,106.6991,106.7502,106.682,106.7502,22015.0
2019-05-10 13:00:00,125.23,125.24,125.16,125.18,104625.0,106.7502,106.7587,106.6905,106.7076,104625.0
2019-05-10 13:10:00,125.19,125.19,125.02,125.02,70137.0,106.7161,106.7161,106.5712,106.5712,70137.0
2019-05-10 13:20:00,125.02,125.02,124.91,124.98,124547.0,106.5712,106.5712,106.4774,106.5371,124547.0
2019-05-10 13:30:00,124.98,125.03,124.94,125.0,32237.0,106.5371,106.5797,106.503,106.5542,32237.0
2019-05-10 13:40:00,124.99,125.03,124.83,124.84,123390.0,106.5456,106.5797,106.4092,106.4178,123390.0
2019-05-10 13:50:00,124.84,124.88,124.78,124.84,132679.0,106.4178,106.4519,106.3666,106.4178,132679.0
2019-05-10 14:00:00,124.83,124.85,124.78,124.82,46205.0,106.4092,106.4263,106.3666,106.4007,46205.0
2019-05-10 14:10:00,124.82,124.9,124.81,124.88,51162.0,106.4007,106.4689,106.3922,106.4519,51162.0
2019-05-10 14:20:00,124.89,124.95,124.86,124.9,73215.0,106.4604,106.5115,106.4348,106.4689,73215.0
2019-05-10 14:30:00,124.9,124.96,124.88,124.88,50583.0,106.4689,106.5201,106.4519,106.4519,50583.0
2019-05-10 14:40:00,124.88,124.91,124.81,124.83,84487.0,106.4519,106.4774,106.3922,106.4092,84487.0
2019-05-10 14:50:00,124.82,124.92,124.77,124.92,84333.0,106.4007,106.486,106.3581,106.486,84333.0
2019-05-10 15:00:00,124.92,124.93,124.86,124.87,43742.0,106.486,106.4945,106.4348,106.4433,43742.0
2019-05-10 15:10:00,124.87,124.88,124.67,124.71,147194.0,106.4433,106.4519,106.2729,106.307,147194.0
2019-05-10 15:20:00,124.72,124.74,124.59,124.62,85907.0,106.3155,106.3325,106.2047,106.2302,85907.0
2019-05-10 15:30:00,124.63,124.82,124.62,124.78,221656.0,106.2388,106.4007,106.2302,106.3666,221656.0
2019-05-10 15:40:00,124.77,124.83,124.77,124.8,132596.0,106.3581,106.4092,106.3581,106.3837,132596.0
2019-05-10 15:50:00,124.8,124.87,124.71,124.74,533546.0,106.3837,106.4433,106.307,106.3325,533546.0
2019-05-13 09:30:00,125.4,125.41,125.25,125.3,706857.0,106.8951,106.9037,106.7673,106.8099,706857.0
2019-05-13 09:40:00,125.29,125.45,125.26,125.44,210278.0,106.8014,106.9378,106.7758,106.9292,210278.0
2019-05-13 09:50:00,125.45,125.6,125.44,125.51,543631.0,106.9378,107.0656,106.9292,106.9889,543631.0
2019-05-13 10:00:00,125.51,125.7,125.51,125.58,210943.0,106.9889,107.1509,106.9889,107.0486,210943.0
2019-05-13 10:10:00,125.58,125.6,125.49,125.51,181427.0,107.0486,107.0656,106.9719,106.9889,181427.0
2019-05-13 10:20:00,125.52,125.57,125.47,125.48,74310.0,106.9974,107.04,106.9548,106.9633,74310.0
2019-05-13 10:30:00,125.48,125.55,125.45,125.53,146699.0,106.9633,107.023,106.9378,107.0059,146699.0
2019-05-13 10:40:00,125.52,125.55,125.46,125.53,288715.0,106.9974,107.023,106.9463,107.0059,288715.0
2019-05-13 10:50:00,125.54,125.67,125.51,125.61,178942.0,107.0145,107.1253,106.9889,107.0741,178942.0
2019-05-13 11:00:00,125.62,125.68,125.55,125.6,226018.0,107.0827,107.1338,107.023,107.0656,226018.0
2019-05-13 11:10:00,125.61,125.72,125.6,125.7,106018.0,107.0741,107.1679,107.0656,107.1509,106018.0
2019-05-13 11:20:00,125.7,125.84,125.69,125.82,409404.0,107.1509,107.2702,107.1423,107.2532,409404.0
2019-05-13 11:30:00,125.82,125.9,125.79,125.87,282073.0,107.2532,107.3213,107.2276,107.2958,282073.0
2019-05-13 11:40:00,125.87,125.91,125.82,125.85,132201.0,107.2958,107.3299,107.2532,107.2787,132201.0
2019-05-13 11:50:00,125.84,125.87,125.75,125.76,156934.0,107.2702,107.2958,107.1935,107.202,156934.0
2019-05-13 12:00:00,125.77,125.85,125.76,125.8,77419.0,107.2105,107.2787,107.202,107.2361,77419.0
2019-05-13 12:10:00,125.79,125.83,125.76,125.78,153270.0,107.2276,107.2617,107.202,107.2191,153270.0
2019-05-13 12:20:00,125.78,125.91,125.76,125.9,190142.0,107.2191,107.3299,107.202,107.3213,190142.0
2019-05-13 12:30:00,125.9,125.93,125.8,125.81,114256.0,107.3213,107.3469,107.2361,107.2446,114256.0
2019-05-13 12:40:00,125.81,125.83,125.76,125.78,201002.0,107.2446,107.2617,107.202,107.2191,201002.0
2019-05-13 12:50:00,125.78,125.83,125.77,125.82,48074.0,107.2191,107.2617,107.2105,107.2532,48074.0
2019-05-13 13:00:00,125.83,125.87,125.81,125.84,191035.0,107.2617,107.2958,107.2446,107.2702,191035.0
2019-05-13 13:10:00,125.84,125.86,125.77,125.81,112318.0,107.2702,107.2873,107.2105,107.2446,112318.0
2019-05-13 13:20:00,125.81,125.83,125.77,125.82,54111.0,107.2446,107.2617,107.2105,107.2532,54111.0
2019-05-13 13:30:00,125.83,125.84,125.61,125.66,234550.0,107.2617,107.2702,107.0741,107.1168,234550.0
2019-05-13 13:40:00,125.67,125.73,125.61,125.7,96346.0,107.1253,107.1764,107.0741,107.1509,96346.0
2019-05-13 13:50:00,125.7,125.72,125.66,125.68,70241.0,107.1509,107.1679,107.1168,107.1338,70241.0
2019-05-13 14:00:00,125.68,125.71,125.59,125.66,190217.0,107.1338,107.1594,107.0571,107.1168,190217.0
2019-05-13 14:10:00,125.66,125.8,125.66,125.79,597915.0,107.1168,107.2361,107.1168,107.2276,597915.0
2019-05-13 14:20:00,125.78,125.78,125.53,125.64,270248.0,107.2191,107.2191,107.0059,107.0997,270248.0
2019-05-13 14:30:00,125.63,125.7,125.62,125.7,128489.0,107.0912,107.1509,107.0827,107.1509,128489.0
2019-05-13 14:40:00,125.7,125.78,125.64,125.68,141763.0,107.1509,107.2191,107.0997,107.1338,141763.0
2019-05-13 14:50:00,125.68,125.71,125.61,125.71,157824.0,107.1338,107.1594,107.0741,107.1594,157824.0
2019-05-13 15:00:00,125.7,125.72,125.62,125.64,128554.0,107.1509,107.1679,107.0827,107.0997,128554.0
2019-05-13 15:10:00,125.64,125.7,125.6,125.69,74907.0,107.0997,107.1509,107.0656,107.1423,74907.0
2019-05-13 15:20:00,125.69,125.75,125.68,125.73,113213.0,107.1423,107.1935,107.1338,107.1764,113213.0
2019-05-13 15:30:00,125.74,125.8,125.73,125.75,174829.0,107.185,107.2361,107.1764,107.1935,174829.0
2019-05-13 15:40:00,125.75,125.77,125.72,125.74,240843.0,107.1935,107.2105,107.1679,107.185,240843.0
2019-05-13 15:50:00,125.75,125.76,125.69,125.73,860248.0,107.1935,107.202,107.1423,107.1764,860248.0
2019-05-14 09:30:00,125.51,125.56,125.49,125.53,227847.0,106.9889,107.0315,106.9719,107.0059,227847.0
2019-05-14 09:40:00,125.54,125.57,125.46,125.54,361473.0,107.0145,107.04,106.9463,107.0145,361473.0
2019-05-14 09:50:00,125.54,125.65,125.51,125.65,177799.0,107.0145,107.1082,106.9889,107.1082,177799.0
2019-05-14 10:00:00,125.65,125.65,125.54,125.56,171407.0,107.1082,107.1082,107.0145,107.0315,171407.0
2019-05-14 10:10:00,125.57,125.59,125.51,125.52,180499.0,107.04,107.0571,106.9889,106.9974,180499.0
2019-05-14 10:20:00,125.51,125.52,125.42,125.44,108014.0,106.9889,106.9974,106.9122,106.9292,108014.0
2019-05-14 10:30:00,125.43,125.46,125.39,125.42,100429.0,106.9207,106.9463,106.8866,106.9122,100429.0
2019-05-14 10:40:00,125.42,125.45,125.37,125.41,112201.0,106.9122,106.9378,106.8696,106.9037,112201.0
2019-05-14 10:50:00,125.4,125.44,125.37,125.4,62185.0,106.8951,106.9292,106.8696,106.8951,62185.0
2019-05-14 11:00:00,125.4,125.44,125.38,125.41,76830.0,106.8951,106.9292,106.8781,106.9037,76830.0
2019-05-14 11:10:00,125.41,125.41,125.34,125.35,137105.0,106.9037,106.9037,106.844,106.8525,137105.0
2019-05-14 11:20:00,125.35,125.36,125.26,125.31,178183.0,106.8525,106.861,106.7758,106.8184,178183.0
2019-05-14 11:30:00,125.31,125.32,125.22,125.25,90403.0,106.8184,106.8269,106.7417,106.7673,90403.0
2019-05-14 11:40:00,125.25,125.29,125.23,125.26,109071.0,106.7673,106.8014,106.7502,106.7758,109071.0
2019-05-14 11:50:00,125.25,125.27,125.22,125.22,117270.0,106.7673,106.7843,106.7417,106.7417,117270.0
2019-05-14 12:00:00,125.22,125.27,125.2,125.26,73455.0,106.7417,106.7843,106.7246,106.7758,73455.0
2019-05-14 12:10:00,125.26,125.31,125.24,125.3,117987.0,106.7758,106.8184,106.7587,106.8099,117987.0
2019-05-14 12:20:00,125.3,125.32,125.28,125.32,52627.0,106.8099,106.8269,106.7928,106.8269,52627.0
2019-05-14 12:30:00,125.32,125.32,125.29,125.3,51644.0,106.8269,106.8269,106.8014,106.8099,51644.0
2019-05-14 12:40:00,125.29,125.33,125.29,125.31,71606.0,106.8014,106.8355,106.8014,106.8184,71606.0
2019-05-14 12:50:00,125.32,125.34,125.31,125.33,34679.0,106.8269,106.844,106.8184,106.8355,34679.0
2019-05-14 13:00:00,125.33,125.33,125.26,125.27,84463.0,106.8355,106.8355,106.7758,106.7843,84463.0
2019-05-14 13:10:00,125.27,125.29,125.23,125.29,249548.0,106.7843,106.8014,106.7502,106.8014,249548.0
2019-05-14 13:20:00,125.29,125.3,125.25,125.28,93247.0,106.8014,106.8099,106.7673,106.7928,93247.0
2019-05-14 13:30:00,125.28,125.32,125.27,125.28,73335.0,106.7928,106.8269,106.7843,106.7928,73335.0
2019-05-14 13:40:00,125.28,125.31,125.26,125.28,55583.0,106.7928,106.8184,106.7758,106.7928,55583.0
2019-05-14 13:50:00,125.27,125.3,125.24,125.28,81025.0,106.7843,106.8099,106.7587,106.7928,81025.0
2019-05-14 14:00:00,125.29,125.35,125.28,125.31,99246.0,106.8014,106.8525,106.7928,106.8184,99246.0
2019-05-14 14:10:00,125.31,125.34,125.31,125.32,118691.0,106.8184,106.844,106.8184,106.8269,118691.0
2019-05-14 14:20:00,125.32,125.32,125.27,125.3,141776.0,106.8269,106.8269,106.7843,106.8099,141776.0
2019-05-14 14:30:00,125.3,125.32,125.28,125.29,81523.0,106.8099,106.8269,106.7928,106.8014,81523.0
2019-05-14 14:40:00,125.29,125.35,125.28,125.34,59599.0,106.8014,106.8525,106.7928,106.844,59599.0
2019-05-14 14:50:00,125.35,125.38,125.32,125.37,105712.0,106.8525,106.8781,106.8269,106.8696,105712.0
2019-05-14 15:00:00,125.36,125.36,125.23,125.24,183149.0,106.861,106.861,106.7502,106.7587,183149.0
2019-05-14 15:10:00,125.23,125.28,125.23,125.26,58074.0,106.7502,106.7928,106.7502,106.7758,58074.0
2019-05-14 15:20:00,125.26,125.31,125.21,125.24,87330.0,106.7758,106.8184,106.7332,106.7587,87330.0
2019-05-14 15:30:00,125.25,125.33,125.25,125.29,124773.0,106.7673,106.8355,106.7673,106.8014,124773.0
2019-05-14 15:40:00,125.29,125.34,125.27,125.31,162509.0,106.8014,106.844,106.7843,106.8184,162509.0
2019-05-14 15:50:00,125.31,125.37,125.29,125.36,621327.0,106.8184,106.8696,106.8014,106.861,621327.0
2019-05-15 09:30:00,126.21,126.27,126.07,126.09,375207.0,107.5856,107.6367,107.4663,107.4833,375207.0
2019-05-15 09:40:00,126.07,126.19,126.04,126.09,417323.0,107.4663,107.5686,107.4407,107.4833,417323.0
2019-05-15 09:50:00,126.08,126.17,126.03,126.07,289482.0,107.4748,107.5515,107.4322,107.4663,289482.0
2019-05-15 10:00:00,126.07,126.15,126.04,126.12,213402.0,107.4663,107.5345,107.4407,107.5089,213402.0
2019-05-15 10:10:00,126.12,126.26,125.91,125.93,1125912.0,107.5089,107.6282,107.3299,107.3469,1125912.0
2019-05-15 10:20:00,125.93,126.0,125.84,125.86,214294.0,107.3469,107.4066,107.2702,107.2873,214294.0
2019-05-15 10:30:00,125.86,126.0,125.84,126.0,190104.0,107.2873,107.4066,107.2702,107.4066,190104.0
2019-05-15 10:40:00,126.0,126.0,125.86,125.87,106992.0,107.4066,107.4066,107.2873,107.2958,106992.0
2019-05-15 10:50:00,125.87,125.94,125.8,125.9,188902.0,107.2958,107.3554,107.2361,107.3213,188902.0
2019-05-15 11:00:00,125.9,125.99,125.86,125.88,118174.0,107.3213,107.3981,107.2873,107.3043,118174.0
2019-05-15 11:10:00,125.87,125.95,125.84,125.86,63873.0,107.2958,107.364,107.2702,107.2873,63873.0
2019-05-15 11:20:00,125.87,125.88,125.78,125.79,88287.0,107.2958,107.3043,107.2191,107.2276,88287.0
2019-05-15 11:30:00,125.79,125.9,125.77,125.9,117230.0,107.2276,107.3213,107.2105,107.3213,117230.0
2019-05-15 11:40:00,125.9,125.92,125.84,125.9,87715.0,107.3213,107.3384,107.2702,107.3213,87715.0
2019-05-15 11:50:00,125.89,125.95,125.85,125.89,113403.0,107.3128,107.364,107.2787,107.3128,113403.0
2019-05-15 12:00:00,125.89,125.92,125.82,125.86,77702.0,107.3128,107.3384,107.2532,107.2873,77702.0
2019-05-15 12:10:00,125.86,125.93,125.83,125.93,60165.0,107.2873,107.3469,107.2617,107.3469,60165.0
2019-05-15 12:20:00,125.93,126.08,125.92,126.05,101221.0,107.3469,107.4748,107.3384,107.4492,101221.0
2019-05-15 12:30:00,126.04,126.13,126.03,126.1,96377.0,107.4407,107.5174,107.4322,107.4918,96377.0
2019-05-15 12:40:00,126.1,126.11,126.05,126.07,55605.0,107.4918,107.5004,107.4492,107.4663,55605.0
2019-05-15 12:50:00,126.07,126.14,126.05,126.09,89737.0,107.4663,107.5259,107.4492,107.4833,89737.0
2019-05-15 13:00:00,126.09,126.11,126.06,126.1,52173.0,107.4833,107.5004,107.4577,107.4918,52173.0
2019-05-15 13:10:00,126.1,126.12,126.06,126.11,54914.0,107.4918,107.5089,107.4577,107.5004,54914.0
2019-05-15 13:20:00,126.11,126.13,126.07,126.1,44138.0,107.5004,107.5174,107.4663,107.4918,44138.0
2019-05-15 13:30:00,126.1,126.1,126.01,126.01,51055.0,107.4918,107.4918,107.4151,107.4151,51055.0
2019-05-15 13:40:00,126.02,126.06,125.99,126.0,1209450.0,107.4236,107.4577,107.3981,107.4066,1209450.0
2019-05-15 13:50:00,125.99,126.02,125.95,126.02,588764.0,107.3981,107.4236,107.364,107.4236,588764.0
2019-05-15 14:00:00,126.02,126.02,125.95,125.97,122546.0,107.4236,107.4236,107.364,107.381,122546.0
2019-05-15 14:10:00,125.97,125.97,125.91,125.94,44921.0,107.381,107.381,107.3299,107.3554,44921.0
2019-05-15 14:20:00,125.94,126.0,125.9,125.98,46143.0,107.3554,107.4066,107.3213,107.3895,46143.0
2019-05-15 14:30:00,125.97,125.98,125.9,125.93,81611.0,107.381,107.3895,107.3213,107.3469,81611.0
2019-05-15 14:40:00,125.94,125.99,125.93,125.96,53758.0,107.3554,107.3981,107.3469,107.3725,53758.0
2019-05-15 14:50:00,125.96,126.05,125.92,126.02,109927.0,107.3725,107.4492,107.3384,107.4236,109927.0
2019-05-15 15:00:00,126.01,126.05,126.0,126.04,189147.0,107.4151,107.4492,107.4066,107.4407,189147.0
2019-05-15 15:10:00,126.03,126.08,126.01,126.03,163208.0,107.4322,107.4748,107.4151,107.4322,163208.0
2019-05-15 15:20:00,126.03,126.06,125.99,126.04,64563.0,107.4322,107.4577,107.3981,107.4407,64563.0
2019-05-15 15:30:00,126.05,126.09,126.02,126.02,97462.0,107.4492,107.4833,107.4236,107.4236,97462.0
2019-05-15 15:40:00,126.03,126.1,126.02,126.1,251179.0,107.4322,107.4918,107.4236,107.4918,251179.0
2019-05-15 15:50:00,126.1,126.13,126.08,126.09,592878.0,107.4918,107.5174,107.4748,107.4833,592878.0
2019-05-16 09:30:00,125.81,125.83,125.69,125.69,302676.0,107.2446,107.2617,107.1423,107.1423,302676.0
2019-05-16 09:40:00,125.7,125.73,125.57,125.59,156171.0,107.1509,107.1764,107.04,107.0571,156171.0
2019-05-16 09:50:00,125.58,125.6,125.53,125.6,69262.0,107.0486,107.0656,107.0059,107.0656,69262.0
2019-05-16 10:00:00,125.6,125.62,125.53,125.6,70164.0,107.0656,107.0827,107.0059,107.0656,70164.0
2019-05-16 10:10:00,125.6,125.68,125.57,125.59,99912.0,107.0656,107.1338,107.04,107.0571,99912.0
2019-05-16 10:20:00,125.58,125.62,125.55,125.56,54329.0,107.0486,107.0827,107.023,107.0315,54329.0
2019-05-16 10:30:00,125.56,125.71,125.54,125.68,62368.0,107.0315,107.1594,107.0145,107.1338,62368.0
2019-05-16 10:40:00,125.68,125.7,125.6,125.66,70765.0,107.1338,107.1509,107.0656,107.1168,70765.0
2019-05-16 10:50:00,125.67,125.72,125.66,125.67,23210.0,107.1253,107.1679,107.1168,107.1253,23210.0
2019-05-16 11:00:00,125.68,125.77,125.67,125.77,60236.0,107.1338,107.2105,107.1253,107.2105,60236.0
2019-05-16 11:10:00,125.77,125.78,125.62,125.63,91585.0,107.2105,107.2191,107.0827,107.0912,91585.0
2019-05-16 11:20:00,125.62,125.69,125.59,125.68,180466.0,107.0827,107.1423,107.0571,107.1338,180466.0
2019-05-16 11:30:00,125.68,125.7,125.6,125.64,57557.0,107.1338,107.1509,107.0656,107.0997,57557.0
2019-05-16 11:40:00,125.65,125.71,125.65,125.69,73815.0,107.1082,107.1594,107.1082,107.1423,73815.0
2019-05-16 11:50:00,125.69,125.69,125.64,125.68,38172.0,107.1423,107.1423,107.0997,107.1338,38172.0
2019-05-16 12:00:00,125.69,125.72,125.67,125.72,86614.0,107.1423,107.1679,107.1253,107.1679,86614.0
2019-05-16 12:10:00,125.71,125.72,125.61,125.61,168331.0,107.1594,107.1679,107.0741,107.0741,168331.0
2019-05-16 12:20:00,125.63,125.69,125.62,125.65,72407.0,107.0912,107.1423,107.0827,107.1082,72407.0
2019-05-16 12:30:00,125.65,125.69,125.63,125.67,104303.0,107.1082,107.1423,107.0912,107.1253,104303.0
2019-05-16 12:40:00,125.67,125.73,125.66,125.72,109138.0,107.1253,107.1764,107.1168,107.1679,109138.0
2019-05-16 12:50:00,125.72,125.77,125.71,125.74,61631.0,107.1679,107.2105,107.1594,107.185,61631.0
2019-05-16 13:00:00,125.73,125.8,125.7,125.8,65282.0,107.1764,107.2361,107.1509,107.2361,65282.0
2019-05-16 13:10:00,125.79,125.79,125.72,125.73,49151.0,107.2276,107.2276,107.1679,107.1764,49151.0
2019-05-16 13:20:00,125.73,125.8,125.73,125.77,32679.0,107.1764,107.2361,107.1764,107.2105,32679.0
2019-05-16 13:30:00,125.77,125.8,125.77,125.78,74889.0,107.2105,107.2361,107.2105,107.2191,74889.0
2019-05-16 13:40:00,125.78,125.81,125.76,125.79,81685.0,107.2191,107.2446,107.202,107.2276,81685.0
2019-05-16 13:50:00,125.81,125.81,125.71,125.74,76492.0,107.2446,107.2446,107.1594,107.185,76492.0
2019-05-16 14:00:00,125.75,125.78,125.73,125.78,51883.0,107.1935,107.2191,107.1764,107.2191,51883.0
2019-05-16 14:10:00,125.78,125.79,125.71,125.72,75478.0,107.2191,107.2276,107.1594,107.1679,75478.0
2019-05-16 14:20:00,125.72,125.73,125.68,125.69,52544.0,107.1679,107.1764,107.1338,107.1423,52544.0
2019-05-16 14:30:00,125.69,125.74,125.65,125.65,49784.0,107.1423,107.185,107.1082,107.1082,49784.0
2019-05-16 14:40:00,125.66,125.67,125.61,125.63,164437.0,107.1168,107.1253,107.0741,107.0912,164437.0
2019-05-16 14:50:00,125.62,125.66,125.61,125.66,129192.0,107.0827,107.1168,107.0741,107.1168,129192.0
2019-05-16 15:00:00,125.66,125.69,125.64,125.69,109291.0,107.1168,107.1423,107.0997,107.1423,109291.0
2019-05-16 15:10:00,125.69,125.72,125.66,125.7,220608.0,107.1423,107.1679,107.1168,107.1509,220608.0
2019-05-16 15:20:00,125.7,125.72,125.67,125.69,107495.0,107.1509,107.1679,107.1253,107.1423,107495.0
2019-05-16 15:30:00,125.7,125.73,125.64,125.67,309680.0,107.1509,107.1764,107.0997,107.1253,309680.0
2019-05-16 15:40:00,125.67,125.71,125.61,125.65,302715.0,107.1253,107.1594,107.0741,107.1082,302715.0
2019-05-16 15:50:00,125.64,125.71,125.64,125.71,450679.0,107.0997,107.1594,107.0997,107.1594,450679.0
2019-05-17 09:30:00,126.28,126.3,126.11,126.13,272040.0,107.6453,107.6623,107.5004,107.5174,272040.0
2019-05-17 09:40:00,126.13,126.14,126.02,126.03,101026.0,107.5174,107.5259,107.4236,107.4322,101026.0
2019-05-17 09:50:00,126.03,126.12,126.02,126.11,132095.0,107.4322,107.5089,107.4236,107.5004,132095.0
2019-05-17 10:00:00,126.12,126.12,125.93,126.1,204778.0,107.5089,107.5089,107.3469,107.4918,204778.0
2019-05-17 10:10:00,126.09,126.12,125.96,125.98,114713.0,107.4833,107.5089,107.3725,107.3895,114713.0
2019-05-17 10:20:00,125.98,125.99,125.88,125.9,134733.0,107.3895,107.3981,107.3043,107.3213,134733.0
2019-05-17 10:30:00,125.9,126.02,125.89,126.0,89259.0,107.3213,107.4236,107.3128,107.4066,89259.0
2019-05-17 10:40:00,125.99,126.03,125.95,125.99,184715.0,107.3981,107.4322,107.364,107.3981,184715.0
2019-05-17 10:50:00,125.98,125.99,125.69,125.81,171309.0,107.3895,107.3981,107.1423,107.2446,171309.0
2019-05-17 11:00:00,125.81,125.89,125.78,125.86,47474.0,107.2446,107.3128,107.2191,107.2873,47474.0
2019-05-17 11:10:00,125.87,125.98,125.86,125.96,71426.0,107.2958,107.3895,107.2873,107.3725,71426.0
2019-05-17 11:20:00,125.95,125.98,125.88,125.91,75786.0,107.364,107.3895,107.3043,107.3299,75786.0
2019-05-17 11:30:00,125.89,125.95,125.88,125.93,54184.0,107.3128,107.364,107.3043,107.3469,54184.0
2019-05-17 11:40:00,125.93,125.98,125.9,125.95,47025.0,107.3469,107.3895,107.3213,107.364,47025.0
2019-05-17 11:50:00,125.95,126.0,125.91,125.98,33083.0,107.364,107.4066,107.3299,107.3895,33083.0
2019-05-17 12:00:00,125.99,126.02,125.95,126.0,45760.0,107.3981,107.4236,107.364,107.4066,45760.0
2019-05-17 12:10:00,126.01,126.05,126.01,126.01,38142.0,107.4151,107.4492,107.4151,107.4151,38142.0
2019-05-17 12:20:00,126.01,126.05,126.0,126.05,30120.0,107.4151,107.4492,107.4066,107.4492,30120.0
2019-05-17 12:30:00,126.06,126.06,126.03,126.03,20368.0,107.4577,107.4577,107.4322,107.4322,20368.0
2019-05-17 12:40:00,126.03,126.03,125.9,125.91,50854.0,107.4322,107.4322,107.3213,107.3299,50854.0
2019-05-17 12:50:00,125.9,125.91,125.87,125.89,42464.0,107.3213,107.3299,107.2958,107.3128,42464.0
2019-05-17 13:00:00,125.89,125.92,125.88,125.88,85636.0,107.3128,107.3384,107.3043,107.3043,85636.0
2019-05-17 13:10:00,125.87,125.9,125.8,125.85,104072.0,107.2958,107.3213,107.2361,107.2787,104072.0
2019-05-17 13:20:00,125.85,125.92,125.84,125.92,34681.0,107.2787,107.3384,107.2702,107.3384,34681.0
2019-05-17 13:30:00,125.92,125.97,125.91,125.95,43825.0,107.3384,107.381,107.3299,107.364,43825.0
2019-05-17 13:40:00,125.95,126.0,125.94,125.98,52662.0,107.364,107.4066,107.3554,107.3895,52662.0
2019-05-17 13:50:00,125.98,126.0,125.92,125.94,42029.0,107.3895,107.4066,107.3384,107.3554,42029.0
2019-05-17 14:00:00,125.94,126.02,125.94,125.99,82162.0,107.3554,107.4236,107.3554,107.3981,82162.0
2019-05-17 14:10:00,125.98,126.03,125.97,126.0,28024.0,107.3895,107.4322,107.381,107.4066,28024.0
2019-05-17 14:20:00,126.01,126.01,125.94,125.97,63720.0,107.4151,107.4151,107.3554,107.381,63720.0
2019-05-17 14:30:00,125.97,125.98,125.93,125.95,36675.0,107.381,107.3895,107.3469,107.364,36675.0
2019-05-17 14:40:00,125.96,125.97,125.94,125.95,23601.0,107.3725,107.381,107.3554,107.364,23601.0
2019-05-17 14:50:00,125.95,126.01,125.94,126.0,76875.0,107.364,107.4151,107.3554,107.4066,76875.0
2019-05-17 15:00:00,125.99,126.1,125.99,126.1,150836.0,107.3981,107.4918,107.3981,107.4918,150836.0
2019-05-17 15:10:00,126.11,126.14,126.07,126.09,62571.0,107.5004,107.5259,107.4663,107.4833,62571.0
2019-05-17 15:20:00,126.1,126.11,126.03,126.06,253817.0,107.4918,107.5004,107.4322,107.4577,253817.0
2019-05-17 15:30:00,126.06,126.08,126.02,126.05,80486.0,107.4577,107.4748,107.4236,107.4492,80486.0
2019-05-17 15:40:00,126.05,126.06,125.99,126.03,180994.0,107.4492,107.4577,107.3981,107.4322,180994.0
2019-05-17 15:50:00,126.03,126.03,125.98,125.99,491606.0,107.4322,107.4322,107.3895,107.3981,491606.0
2019-05-20 09:30:00,126.12,126.38,126.07,126.32,139473.0,107.5089,107.7305,107.4663,107.6794,139473.0
2019-05-20 09:40:00,126.33,126.36,126.18,126.2,152252.0,107.6879,107.7135,107.56,107.5771,152252.0
2019-05-20 09:50:00,126.22,126.27,126.12,126.13,74081.0,107.5941,107.6367,107.5089,107.5174,74081.0
2019-05-20 10:00:00,126.13,126.2,126.12,126.13,46491.0,107.5174,107.5771,107.5089,107.5174,46491.0
2019-05-20 10:10:00,126.14,126.15,126.03,126.04,155408.0,107.5259,107.5345,107.4322,107.4407,155408.0
2019-05-20 10:20:00,126.03,126.07,125.98,125.99,41208.0,107.4322,107.4663,107.3895,107.3981,41208.0
2019-05-20 10:30:00,126.0,126.06,125.95,126.0,73985.0,107.4066,107.4577,107.364,107.4066,73985.0
2019-05-20 10:40:00,125.99,126.02,125.96,125.99,39445.0,107.3981,107.4236,107.3725,107.3981,39445.0
2019-05-20 10:50:00,125.99,126.03,125.87,125.89,45343.0,107.3981,107.4322,107.2958,107.3128,45343.0
2019-05-20 11:00:00,125.88,125.98,125.88,125.97,45449.0,107.3043,107.3895,107.3043,107.381,45449.0
2019-05-20 11:10:00,125.95,125.98,125.89,125.96,39690.0,107.364,107.3895,107.3128,107.3725,39690.0
2019-05-20 11:20:00,125.97,125.97,125.92,125.93,47976.0,107.381,107.381,107.3384,107.3469,47976.0
2019-05-20 11:30:00,125.93,126.02,125.9,126.0,72849.0,107.3469,107.4236,107.3213,107.4066,72849.0
2019-05-20 11:40:00,126.0,126.0,125.87,125.88,97071.0,107.4066,107.4066,107.2958,107.3043,97071.0
2019-05-20 11:50:00,125.89,125.93,125.87,125.88,31599.0,107.3128,107.3469,107.2958,107.3043,31599.0
2019-05-20 12:00:00,125.88,125.9,125.81,125.84,65428.0,107.3043,107.3213,107.2446,107.2702,65428.0
2019-05-20 12:10:00,125.83,125.84,125.74,125.78,55065.0,107.2617,107.2702,107.185,107.2191,55065.0
2019-05-20 12:20:00,125.78,125.82,125.74,125.81,46916.0,107.2191,107.2532,107.185,107.2446,46916.0
2019-05-20 12:30:00,125.81,125.85,125.75,125.79,290445.0,107.2446,107.2787,107.1935,107.2276,290445.0
2019-05-20 12:40:00,125.78,125.85,125.78,125.79,522327.0,107.2191,107.2787,107.2191,107.2276,522327.0
2019-05-20 12:50:00,125.78,125.81,125.75,125.75,94887.0,107.2191,107.2446,107.1935,107.1935,94887.0
2019-05-20 13:00:00,125.76,125.86,125.73,125.86,50260.0,107.202,107.2873,107.1764,107.2873,50260.0
2019-05-20 13:10:00,125.84,125.84,125.74,125.76,49340.0,107.2702,107.2702,107.185,107.202,49340.0
2019-05-20 13:20:00,125.75,125.77,125.7,125.71,62969.0,107.1935,107.2105,107.1509,107.1594,62969.0
2019-05-20 13:30:00,125.72,125.74,125.69,125.7,57859.0,107.1679,107.185,107.1423,107.1509,57859.0
2019-05-20 13:40:00,125.7,125.72,125.66,125.66,46610.0,107.1509,107.1679,107.1168,107.1168,46610.0
2019-05-20 13:50:00,125.66,125.71,125.65,125.68,56857.0,107.1168,107.1594,107.1082,107.1338,56857.0
2019-05-20 14:00:00,125.69,125.79,125.68,125.78,56409.0,107.1423,107.2276,107.1338,107.2191,56409.0
2019-05-20 14:10:00,125.78,125.79,125.76,125.77,41573.0,107.2191,107.2276,107.202,107.2105,41573.0
2019-05-20 14:20:00,125.77,125.89,125.76,125.89,79885.0,107.2105,107.3128,107.202,107.3128,79885.0
2019-05-20 14:30:00,125.89,125.9,125.8,125.88,161188.0,107.3128,107.3213,107.2361,107.3043,161188.0
2019-05-20 14:40:00,125.87,125.88,125.81,125.81,162320.0,107.2958,107.3043,107.2446,107.2446,162320.0
2019-05-20 14:50:00,125.82,125.83,125.73,125.76,228214.0,107.2532,107.2617,107.1764,107.202,228214.0
2019-05-20 15:00:00,125.76,125.78,125.7,125.74,407299.0,107.202,107.2191,107.1509,107.185,407299.0
2019-05-20 15:10:00,125.74,125.82,125.73,125.79,236434.0,107.185,107.2532,107.1764,107.2276,236434.0
2019-05-20 15:20:00,125.79,125.87,125.76,125.83,409971.0,107.2276,107.2958,107.202,107.2617,409971.0
2019-05-20 15:30:00,125.84,125.85,125.74,125.76,366661.0,107.2702,107.2787,107.185,107.202,366661.0
2019-05-20 15:40:00,125.75,125.82,125.75,125.78,227015.0,107.1935,107.2532,107.1935,107.2191,227015.0
2019-05-20 15:50:00,125.77,125.81,125.73,125.74,291069.0,107.2105,107.2446,107.1764,107.185,291069.0
2019-05-21 09:30:00,125.6,125.63,125.56,125.59,137291.0,107.0656,107.0912,107.0315,107.0571,137291.0
2019-05-21 09:40:00,125.59,125.63,125.53,125.57,93324.0,107.0571,107.0912,107.0059,107.04,93324.0
2019-05-21 09:50:00,125.58,125.69,125.58,125.65,307839.0,107.0486,107.1423,107.0486,107.1082,307839.0
2019-05-21 10:00:00,125.65,125.68,125.62,125.66,62129.0,107.1082,107.1338,107.0827,107.1168,62129.0
2019-05-21 10:10:00,125.64,125.72,125.63,125.71,114846.0,107.0997,107.1679,107.0912,107.1594,114846.0
2019-05-21 10:20:00,125.71,125.72,125.64,125.64,257581.0,107.1594,107.1679,107.0997,107.0997,257581.0
2019-05-21 10:30:00,125.64,125.64,125.56,125.57,182202.0,107.0997,107.0997,107.0315,107.04,182202.0
2019-05-21 10:40:00,125.57,125.57,125.5,125.51,71565.0,107.04,107.04,106.9804,106.9889,71565.0
2019-05-21 10:50:00,125.5,125.53,125.3,125.37,188680.0,106.9804,107.0059,106.8099,106.8696,188680.0
2019-05-21 11:00:00,125.36,125.43,125.34,125.41,83267.0,106.861,106.9207,106.844,106.9037,83267.0
2019-05-21 11:10:00,125.41,125.45,125.39,125.42,35444.0,106.9037,106.9378,106.8866,106.9122,35444.0
2019-05-21 11:20:00,125.43,125.49,125.42,125.47,44903.0,106.9207,106.9719,106.9122,106.9548,44903.0
2019-05-21 11:30:00,125.47,125.5,125.46,125.49,51780.0,106.9548,106.9804,106.9463,106.9719,51780.0
2019-05-21 11:40:00,125.49,125.5,125.45,125.47,44841.0,106.9719,106.9804,106.9378,106.9548,44841.0
2019-05-21 11:50:00,125.47,125.5,125.46,125.48,46730.0,106.9548,106.9804,106.9463,106.9633,46730.0
2019-05-21 12:00:00,125.48,125.51,125.43,125.51,41137.0,106.9633,106.9889,106.9207,106.9889,41137.0
2019-05-21 12:10:00,125.5,125.51,125.47,125.5,67901.0,106.9804,106.9889,106.9548,106.9804,67901.0
2019-05-21 12:20:00,125.5,125.52,125.48,125.52,75977.0,106.9804,106.9974,106.9633,106.9974,75977.0
2019-05-21 12:30:00,125.52,125.58,125.52,125.58,20305.0,106.9974,107.0486,106.9974,107.0486,20305.0
2019-05-21 12:40:00,125.58,125.62,125.58,125.62,185624.0,107.0486,107.0827,107.0486,107.0827,185624.0
2019-05-21 12:50:00,125.61,125.63,125.58,125.58,33702.0,107.0741,107.0912,107.0486,107.0486,33702.0
2019-05-21 13:00:00,125.59,125.6,125.57,125.58,66806.0,107.0571,107.0656,107.04,107.0486,66806.0
2019-05-21 13:10:00,125.58,125.61,125.55,125.57,78502.0,107.0486,107.0741,107.023,107.04,78502.0
2019-05-21 13:20:00,125.57,125.57,125.5,125.53,57402.0,107.04,107.04,106.9804,107.0059,57402.0
2019-05-21 13:30:00,125.54,125.55,125.49,125.51,49645.0,107.0145,107.023,106.9719,106.9889,49645.0
2019-05-21 13:40:00,125.51,125.54,125.49,125.51,36308.0,106.9889,107.0145,106.9719,106.9889,36308.0
2019-05-21 13:50:00,125.5,125.51,125.49,125.51,14488.0,106.9804,106.9889,106.9719,106.9889,14488.0
2019-05-21 14:00:00,125.51,125.55,125.48,125.55,55344.0,106.9889,107.023,106.9633,107.023,55344.0
2019-05-21 14:10:00,125.55,125.55,125.47,125.48,80108.0,107.023,107.023,106.9548,106.9633,80108.0
2019-05-21 14:20:00,125.48,125.5,125.44,125.48,38195.0,106.9633,106.9804,106.9292,106.9633,38195.0
2019-05-21 14:30:00,125.48,125.53,125.47,125.51,32894.0,106.9633,107.0059,106.9548,106.9889,32894.0
2019-05-21 14:40:00,125.51,125.54,125.48,125.53,51222.0,106.9889,107.0145,106.9633,107.0059,51222.0
2019-05-21 14:50:00,125.54,125.59,125.53,125.58,53524.0,107.0145,107.0571,107.0059,107.0486,53524.0
2019-05-21 15:00:00,125.58,125.61,125.52,125.53,68023.0,107.0486,107.0741,106.9974,107.0059,68023.0
2019-05-21 15:10:00,125.53,125.55,125.52,125.55,17902.0,107.0059,107.023,106.9974,107.023,17902.0
2019-05-21 15:20:00,125.55,125.56,125.51,125.51,37825.0,107.023,107.0315,106.9889,106.9889,37825.0
2019-05-21 15:30:00,125.51,125.54,125.47,125.48,54834.0,106.9889,107.0145,106.9548,106.9633,54834.0
2019-05-21 15:40:00,125.49,125.53,125.48,125.49,78835.0,106.9719,107.0059,106.9633,106.9719,78835.0
2019-05-21 15:50:00,125.49,125.53,125.49,125.52,339552.0,106.9719,107.0059,106.9719,106.9974,339552.0
2019-05-22 09:30:00,125.77,125.78,125.72,125.75,70913.0,107.2105,107.2191,107.1679,107.1935,70913.0
2019-05-22 09:40:00,125.75,126.0,125.75,126.0,113094.0,107.1935,107.4066,107.1935,107.4066,113094.0
2019-05-22 09:50:00,126.0,126.03,125.97,125.98,77025.0,107.4066,107.4322,107.381,107.3895,77025.0
2019-05-22 10:00:00,125.98,126.11,125.98,126.11,147289.0,107.3895,107.5004,107.3895,107.5004,147289.0
2019-05-22 10:10:00,126.11,126.13,125.98,126.05,212518.0,107.5004,107.5174,107.3895,107.4492,212518.0
2019-05-22 10:20:00,126.06,126.1,126.0,126.03,115204.0,107.4577,107.4918,107.4066,107.4322,115204.0
2019-05-22 10:30:00,126.04,126.16,126.03,126.15,368409.0,107.4407,107.543,107.4322,107.5345,368409.0
2019-05-22 10:40:00,126.16,126.22,126.11,126.14,251255.0,107.543,107.5941,107.5004,107.5259,251255.0
2019-05-22 10:50:00,126.15,126.22,126.11,126.21,451731.0,107.5345,107.5941,107.5004,107.5856,451731.0
2019-05-22 11:00:00,126.21,126.23,126.18,126.19,199195.0,107.5856,107.6027,107.56,107.5686,199195.0
2019-05-22 11:10:00,126.19,126.21,126.11,126.14,267643.0,107.5686,107.5856,107.5004,107.5259,267643.0
2019-05-22 11:20:00,126.16,126.16,126.04,126.06,84889.0,107.543,107.543,107.4407,107.4577,84889.0
2019-05-22 11:30:00,126.06,126.17,126.05,126.15,49877.0,107.4577,107.5515,107.4492,107.5345,49877.0
2019-05-22 11:40:00,126.15,126.19,126.14,126.18,41866.0,107.5345,107.5686,107.5259,107.56,41866.0
2019-05-22 11:50:00,126.17,126.22,126.16,126.19,56345.0,107.5515,107.5941,107.543,107.5686,56345.0
2019-05-22 12:00:00,126.19,126.24,126.18,126.2,77054.0,107.5686,107.6112,107.56,107.5771,77054.0
2019-05-22 12:10:00,126.21,126.21,126.15,126.2,68275.0,107.5856,107.5856,107.5345,107.5771,68275.0
2019-05-22 12:20:00,126.2,126.24,126.2,126.24,35824.0,107.5771,107.6112,107.5771,107.6112,35824.0
2019-05-22 12:30:00,126.25,126.28,126.21,126.23,55127.0,107.6197,107.6453,107.5856,107.6027,55127.0
2019-05-22 12:40:00,126.23,126.25,126.22,126.25,9829.0,107.6027,107.6197,107.5941,107.6197,9829.0
2019-05-22 12:50:00,126.25,126.25,126.21,126.23,70377.0,107.6197,107.6197,107.5856,107.6027,70377.0
2019-05-22 13:00:00,126.24,126.33,126.24,126.32,215939.0,107.6112,107.6879,107.6112,107.6794,215939.0
2019-05-22 13:10:00,126.32,126.32,126.26,126.3,70701.0,107.6794,107.6794,107.6282,107.6623,70701.0
2019-05-22 13:20:00,126.31,126.33,126.27,126.28,33351.0,107.6708,107.6879,107.6367,107.6453,33351.0
2019-05-22 13:30:00,126.28,126.3,126.25,126.26,40987.0,107.6453,107.6623,107.6197,107.6282,40987.0
2019-05-22 13:40:00,126.25,126.28,126.14,126.16,171705.0,107.6197,107.6453,107.5259,107.543,171705.0
2019-05-22 13:50:00,126.16,126.2,126.11,126.2,95549.0,107.543,107.5771,107.5004,107.5771,95549.0
2019-05-22 14:00:00,126.21,126.24,126.1,126.17,213787.0,107.5856,107.6112,107.4918,107.5515,213787.0
2019-05-22 14:10:00,126.17,126.2,126.15,126.18,28353.0,107.5515,107.5771,107.5345,107.56,28353.0
2019-05-22 14:20:00,126.18,126.23,126.17,126.22,32597.0,107.56,107.6027,107.5515,107.5941,32597.0
2019-05-22 14:30:00,126.21,126.21,126.16,126.19,53454.0,107.5856,107.5856,107.543,107.5686,53454.0
2019-05-22 14:40:00,126.18,126.19,126.11,126.11,34575.0,107.56,107.5686,107.5004,107.5004,34575.0
2019-05-22 14:50:00,126.1,126.12,126.07,126.08,63981.0,107.4918,107.5089,107.4663,107.4748,63981.0
2019-05-22 15:00:00,126.08,126.14,126.03,126.13,121014.0,107.4748,107.5259,107.4322,107.5174,121014.0
2019-05-22 15:10:00,126.13,126.13,126.08,126.1,30092.0,107.5174,107.5174,107.4748,107.4918,30092.0
2019-05-22 15:20:00,126.1,126.15,126.07,126.14,73180.0,107.4918,107.5345,107.4663,107.5259,73180.0
2019-05-22 15:30:00,126.15,126.21,126.14,126.21,63726.0,107.5345,107.5856,107.5259,107.5856,63726.0
2019-05-22 15:40:00,126.2,126.26,126.17,126.24,191089.0,107.5771,107.6282,107.5515,107.6112,191089.0
2019-05-22 15:50:00,126.24,126.26,126.21,126.22,352019.0,107.6112,107.6282,107.5856,107.5941,352019.0
2019-05-23 09:30:00,126.89,127.07,126.88,127.05,499754.0,108.1653,108.3187,108.1567,108.3016,499754.0
2019-05-23 09:40:00,127.04,127.19,127.0,127.13,324239.0,108.2931,108.421,108.259,108.3698,324239.0
2019-05-23 09:50:00,127.14,127.4,127.14,127.35,486629.0,108.3784,108.6,108.3784,108.5574,486629.0
2019-05-23 10:00:00,127.36,127.41,127.28,127.39,176909.0,108.5659,108.6085,108.4977,108.5915,176909.0
2019-05-23 10:10:00,127.39,127.46,127.26,127.44,313373.0,108.5915,108.6511,108.4807,108.6341,313373.0
2019-05-23 10:20:00,127.44,127.49,127.28,127.32,165498.0,108.6341,108.6767,108.4977,108.5318,165498.0
2019-05-23 10:30:00,127.33,127.47,127.32,127.4,239066.0,108.5403,108.6597,108.5318,108.6,239066.0
2019-05-23 10:40:00,127.4,127.4,127.28,127.29,245534.0,108.6,108.6,108.4977,108.5062,245534.0
2019-05-23 10:50:00,127.29,127.33,127.24,127.28,80850.0,108.5062,108.5403,108.4636,108.4977,80850.0
2019-05-23 11:00:00,127.29,127.36,127.27,127.3,283364.0,108.5062,108.5659,108.4892,108.5148,283364.0
2019-05-23 11:10:00,127.3,127.44,127.3,127.42,171613.0,108.5148,108.6341,108.5148,108.617,171613.0
2019-05-23 11:20:00,127.44,127.53,127.43,127.5,138898.0,108.6341,108.7108,108.6256,108.6852,138898.0
2019-05-23 11:30:00,127.5,127.57,127.49,127.56,171828.0,108.6852,108.7449,108.6767,108.7364,171828.0
2019-05-23 11:40:00,127.56,127.58,127.52,127.54,243282.0,108.7364,108.7534,108.7023,108.7193,243282.0
2019-05-23 11:50:00,127.55,127.72,127.53,127.71,82054.0,108.7279,108.8728,108.7108,108.8643,82054.0
2019-05-23 12:00:00,127.7,127.73,127.65,127.7,217644.0,108.8557,108.8813,108.8131,108.8557,217644.0
2019-05-23 12:10:00,127.7,127.86,127.69,127.82,136383.0,108.8557,108.9921,108.8472,108.958,136383.0
2019-05-23 12:20:00,127.83,127.84,127.76,127.81,123699.0,108.9665,108.9751,108.9069,108.9495,123699.0
2019-05-23 12:30:00,127.82,127.83,127.75,127.83,92135.0,108.958,108.9665,108.8983,108.9665,92135.0
2019-05-23 12:40:00,127.83,127.84,127.75,127.82,144494.0,108.9665,108.9751,108.8983,108.958,144494.0
2019-05-23 12:50:00,127.83,127.93,127.82,127.9,276212.0,108.9665,109.0518,108.958,109.0262,276212.0
2019-05-23 13:00:00,127.91,127.95,127.81,127.82,215174.0,109.0347,109.0688,108.9495,108.958,215174.0
2019-05-23 13:10:00,127.82,128.06,127.81,128.01,300728.0,108.958,109.1626,108.9495,109.12,300728.0
2019-05-23 13:20:00,128.03,128.06,127.86,127.87,124764.0,109.137,109.1626,108.9921,109.0006,124764.0
2019-05-23 13:30:00,127.87,127.92,127.84,127.89,65618.0,109.0006,109.0433,108.9751,109.0177,65618.0
2019-05-23 13:40:00,127.88,127.93,127.87,127.93,105665.0,109.0092,109.0518,109.0006,109.0518,105665.0
2019-05-23 13:50:00,127.92,127.93,127.81,127.84,94646.0,109.0433,109.0518,108.9495,108.9751,94646.0
2019-05-23 14:00:00,127.83,128.03,127.81,128.01,109159.0,108.9665,109.137,108.9495,109.12,109159.0
2019-05-23 14:10:00,128.0,128.06,127.96,127.96,78904.0,109.1115,109.1626,109.0774,109.0774,78904.0
2019-05-23 14:20:00,127.96,128.0,127.95,127.98,217028.0,109.0774,109.1115,109.0688,109.0944,217028.0
2019-05-23 14:30:00,127.98,128.07,127.95,128.05,65217.0,109.0944,109.1711,109.0688,109.1541,65217.0
2019-05-23 14:40:00,128.05,128.09,128.03,128.04,122610.0,109.1541,109.1882,109.137,109.1456,122610.0
2019-05-23 14:50:00,128.04,128.08,128.01,128.07,166466.0,109.1456,109.1797,109.12,109.1711,166466.0
2019-05-23 15:00:00,128.07,128.09,127.98,128.0,102017.0,109.1711,109.1882,109.0944,109.1115,102017.0
2019-05-23 15:10:00,127.99,128.0,127.85,127.87,197183.0,109.1029,109.1115,108.9836,109.0006,197183.0
2019-05-23 15:20:00,127.87,127.88,127.69,127.74,187836.0,109.0006,109.0092,108.8472,108.8898,187836.0
2019-05-23 15:30:00,127.73,127.74,127.68,127.7,158064.0,108.8813,108.8898,108.8387,108.8557,158064.0
2019-05-23 15:40:00,127.7,127.77,127.69,127.72,357823.0,108.8557,108.9154,108.8472,108.8728,357823.0
2019-05-23 15:50:00,127.73,127.75,127.63,127.65,576580.0,108.8813,108.8983,108.7961,108.8131,576580.0
2019-05-24 09:30:00,127.56,127.57,127.46,127.49,226667.0,108.7364,108.7449,108.6511,108.6767,226667.0
2019-05-24 09:40:00,127.49,127.51,127.4,127.48,117344.0,108.6767,108.6938,108.6,108.6682,117344.0
2019-05-24 09:50:00,127.48,127.52,127.43,127.44,142098.0,108.6682,108.7023,108.6256,108.6341,142098.0
2019-05-24 10:00:00,127.43,127.48,127.4,127.44,68916.0,108.6256,108.6682,108.6,108.6341,68916.0
2019-05-24 10:10:00,127.44,127.51,127.41,127.41,57816.0,108.6341,108.6938,108.6085,108.6085,57816.0
2019-05-24 10:20:00,127.41,127.49,127.39,127.49,128446.0,108.6085,108.6767,108.5915,108.6767,128446.0
2019-05-24 10:30:00,127.49,127.54,127.44,127.45,125769.0,108.6767,108.7193,108.6341,108.6426,125769.0
2019-05-24 10:40:00,127.45,127.54,127.43,127.54,59956.0,108.6426,108.7193,108.6256,108.7193,59956.0
2019-05-24 10:50:00,127.54,127.68,127.52,127.68,84234.0,108.7193,108.8387,108.7023,108.8387,84234.0
2019-05-24 11:00:00,127.68,127.69,127.54,127.63,95046.0,108.8387,108.8472,108.7193,108.7961,95046.0
2019-05-24 11:10:00,127.63,127.66,127.6,127.64,52582.0,108.7961,108.8216,108.7705,108.8046,52582.0
2019-05-24 11:20:00,127.63,127.64,127.55,127.61,54542.0,108.7961,108.8046,108.7279,108.779,54542.0
2019-05-24 11:30:00,127.6,127.62,127.53,127.55,51138.0,108.7705,108.7875,108.7108,108.7279,51138.0
2019-05-24 11:40:00,127.54,127.59,127.51,127.57,62040.0,108.7193,108.762,108.6938,108.7449,62040.0
2019-05-24 11:50:00,127.57,127.64,127.56,127.61,134948.0,108.7449,108.8046,108.7364,108.779,134948.0
2019-05-24 12:00:00,127.62,127.63,127.59,127.62,24948.0,108.7875,108.7961,108.762,108.7875,24948.0
2019-05-24 12:10:00,127.61,127.64,127.56,127.61,189682.0,108.779,108.8046,108.7364,108.779,189682.0
2019-05-24 12:20:00,127.61,127.61,127.56,127.59,66225.0,108.779,108.779,108.7364,108.762,66225.0
2019-05-24 12:30:00,127.59,127.63,127.56,127.61,57136.0,108.762,108.7961,108.7364,108.779,57136.0
2019-05-24 12:40:00,127.61,127.62,127.59,127.59,54457.0,108.779,108.7875,108.762,108.762,54457.0
2019-05-24 12:50:00,127.6,127.6,127.51,127.53,69423.0,108.7705,108.7705,108.6938,108.7108,69423.0
2019-05-24 13:00:00,127.53,127.62,127.52,127.62,74444.0,108.7108,108.7875,108.7023,108.7875,74444.0
2019-05-24 13:10:00,127.62,127.65,127.61,127.62,197895.0,108.7875,108.8131,108.779,108.7875,197895.0
2019-05-24 13:20:00,127.62,127.71,127.62,127.7,77718.0,108.7875,108.8643,108.7875,108.8557,77718.0
2019-05-24 13:30:00,127.69,127.7,127.67,127.67,41423.0,108.8472,108.8557,108.8302,108.8302,41423.0
2019-05-24 13:40:00,127.67,127.68,127.6,127.61,113689.0,108.8302,108.8387,108.7705,108.779,113689.0
2019-05-24 13:50:00,127.61,127.64,127.6,127.61,55038.0,108.779,108.8046,108.7705,108.779,55038.0
2019-05-24 14:00:00,127.62,127.67,127.61,127.64,109983.0,108.7875,108.8302,108.779,108.8046,109983.0
2019-05-24 14:10:00,127.63,127.67,127.63,127.67,37230.0,108.7961,108.8302,108.7961,108.8302,37230.0
2019-05-24 14:20:00,127.67,127.68,127.62,127.63,67838.0,108.8302,108.8387,108.7875,108.7961,67838.0
2019-05-24 14:30:00,127.63,127.64,127.62,127.62,25428.0,108.7961,108.8046,108.7875,108.7875,25428.0
2019-05-24 14:40:00,127.63,127.67,127.61,127.65,134783.0,108.7961,108.8302,108.779,108.8131,134783.0
2019-05-24 14:50:00,127.66,127.67,127.65,127.67,32113.0,108.8216,108.8302,108.8131,108.8302,32113.0
2019-05-24 15:00:00,127.67,127.69,127.67,127.68,84415.0,108.8302,108.8472,108.8302,108.8387,84415.0
2019-05-24 15:10:00,127.69,127.71,127.68,127.71,51464.0,108.8472,108.8643,108.8387,108.8643,51464.0
2019-05-24 15:20:00,127.71,127.72,127.7,127.72,76623.0,108.8643,108.8728,108.8557,108.8728,76623.0
2019-05-24 15:30:00,127.72,127.74,127.69,127.7,113087.0,108.8728,108.8898,108.8472,108.8557,113087.0
2019-05-24 15:40:00,127.7,127.74,127.69,127.73,62067.0,108.8557,108.8898,108.8472,108.8813,62067.0
2019-05-24 15:50:00,127.73,127.78,127.72,127.77,394840.0,108.8813,108.9239,108.8728,108.9154,394840.0
2019-05-28 09:30:00,128.27,128.32,128.16,128.21,318397.0,109.3416,109.3842,109.2478,109.2905,318397.0
2019-05-28 09:40:00,128.2,128.2,128.14,128.18,106841.0,109.2819,109.2819,109.2308,109.2649,106841.0
2019-05-28 09:50:00,128.18,128.24,128.16,128.18,239383.0,109.2649,109.316,109.2478,109.2649,239383.0
2019-05-28 10:00:00,128.18,128.19,128.08,128.17,152944.0,109.2649,109.2734,109.1797,109.2564,152944.0
2019-05-28 10:10:00,128.18,128.21,128.11,128.16,90653.0,109.2649,109.2905,109.2052,109.2478,90653.0
2019-05-28 10:20:00,128.17,128.22,128.13,128.21,42211.0,109.2564,109.299,109.2223,109.2905,42211.0
2019-05-28 10:30:00,128.21,128.28,128.17,128.23,61220.0,109.2905,109.3501,109.2564,109.3075,61220.0
2019-05-28 10:40:00,128.22,128.26,128.18,128.26,90675.0,109.299,109.3331,109.2649,109.3331,90675.0
2019-05-28 10:50:00,128.25,128.39,128.25,128.37,101789.0,109.3246,109.4439,109.3246,109.4269,101789.0
2019-05-28 11:00:00,128.39,128.41,128.32,128.36,65678.0,109.4439,109.461,109.3842,109.4183,65678.0
2019-05-28 11:10:00,128.36,128.43,128.35,128.42,88001.0,109.4183,109.478,109.4098,109.4695,88001.0
2019-05-28 11:20:00,128.42,128.49,128.39,128.48,169450.0,109.4695,109.5292,109.4439,109.5206,169450.0
2019-05-28 11:30:00,128.49,128.62,128.48,128.6,197690.0,109.5292,109.64,109.5206,109.6229,197690.0
2019-05-28 11:40:00,128.62,128.87,128.59,128.84,566559.0,109.64,109.8531,109.6144,109.8275,566559.0
2019-05-28 11:50:00,128.85,128.9,128.75,128.77,88494.0,109.836,109.8786,109.7508,109.7678,88494.0
2019-05-28 12:00:00,128.78,128.82,128.66,128.69,179335.0,109.7764,109.8105,109.6741,109.6996,179335.0
2019-05-28 12:10:00,128.69,128.7,128.65,128.69,135312.0,109.6996,109.7082,109.6655,109.6996,135312.0
2019-05-28 12:20:00,128.68,128.71,128.61,128.71,91533.0,109.6911,109.7167,109.6314,109.7167,91533.0
2019-05-28 12:30:00,128.7,128.73,128.65,128.72,220346.0,109.7082,109.7337,109.6655,109.7252,220346.0
2019-05-28 12:40:00,128.72,128.76,128.63,128.67,110331.0,109.7252,109.7593,109.6485,109.6826,110331.0
2019-05-28 12:50:00,128.67,128.73,128.65,128.68,84460.0,109.6826,109.7337,109.6655,109.6911,84460.0
2019-05-28 13:00:00,128.68,128.71,128.6,128.61,66942.0,109.6911,109.7167,109.6229,109.6314,66942.0
2019-05-28 13:10:00,128.61,128.68,128.56,128.58,93187.0,109.6314,109.6911,109.5888,109.6059,93187.0
2019-05-28 13:20:00,128.58,128.61,128.56,128.61,45698.0,109.6059,109.6314,109.5888,109.6314,45698.0
2019-05-28 13:30:00,128.6,128.7,128.59,128.69,41207.0,109.6229,109.7082,109.6144,109.6996,41207.0
2019-05-28 13:40:00,128.7,128.7,128.65,128.67,37767.0,109.7082,109.7082,109.6655,109.6826,37767.0
2019-05-28 13:50:00,128.66,128.69,128.63,128.68,288886.0,109.6741,109.6996,109.6485,109.6911,288886.0
2019-05-28 14:00:00,128.68,128.74,128.67,128.73,59832.0,109.6911,109.7423,109.6826,109.7337,59832.0
2019-05-28 14:10:00,128.72,128.8,128.72,128.78,153982.0,109.7252,109.7934,109.7252,109.7764,153982.0
2019-05-28 14:20:00,128.78,128.81,128.72,128.74,110017.0,109.7764,109.8019,109.7252,109.7423,110017.0
2019-05-28 14:30:00,128.74,128.78,128.73,128.76,51789.0,109.7423,109.7764,109.7337,109.7593,51789.0
2019-05-28 14:40:00,128.76,128.82,128.71,128.74,109516.0,109.7593,109.8105,109.7167,109.7423,109516.0
2019-05-28 14:50:00,128.74,128.77,128.68,128.69,74170.0,109.7423,109.7678,109.6911,109.6996,74170.0
2019-05-28 15:00:00,128.7,128.75,128.7,128.72,112191.0,109.7082,109.7508,109.7082,109.7252,112191.0
2019-05-28 15:10:00,128.72,128.76,128.66,128.68,94515.0,109.7252,109.7593,109.6741,109.6911,94515.0
2019-05-28 15:20:00,128.68,128.75,128.65,128.74,57254.0,109.6911,109.7508,109.6655,109.7423,57254.0
2019-05-28 15:30:00,128.74,128.76,128.7,128.73,159614.0,109.7423,109.7593,109.7082,109.7337,159614.0
2019-05-28 15:40:00,128.73,128.76,128.71,128.74,274672.0,109.7337,109.7593,109.7167,109.7423,274672.0
2019-05-28 15:50:00,128.74,128.76,128.68,128.73,759166.0,109.7423,109.7593,109.6911,109.7337,759166.0
2019-05-29 09:30:00,129.67,129.84,129.59,129.83,449835.0,110.535,110.6799,110.4668,110.6714,449835.0
2019-05-29 09:40:00,129.84,129.88,129.75,129.76,685236.0,110.6799,110.714,110.6032,110.6117,685236.0
2019-05-29 09:50:00,129.75,129.85,129.72,129.75,280306.0,110.6032,110.6885,110.5776,110.6032,280306.0
2019-05-29 10:00:00,129.74,129.77,129.65,129.65,745661.0,110.5947,110.6203,110.518,110.518,745661.0
2019-05-29 10:10:00,129.64,129.66,129.55,129.58,349533.0,110.5094,110.5265,110.4327,110.4583,349533.0
2019-05-29 10:20:00,129.58,129.6,129.5,129.52,217818.0,110.4583,110.4754,110.3901,110.4072,217818.0
2019-05-29 10:30:00,129.51,129.62,129.51,129.62,244050.0,110.3986,110.4924,110.3986,110.4924,244050.0
2019-05-29 10:40:00,129.62,129.73,129.62,129.7,143465.0,110.4924,110.5862,110.4924,110.5606,143465.0
2019-05-29 10:50:00,129.71,129.76,129.69,129.72,219993.0,110.5691,110.6117,110.5521,110.5776,219993.0
2019-05-29 11:00:00,129.72,129.72,129.52,129.56,252672.0,110.5776,110.5776,110.4072,110.4413,252672.0
2019-05-29 11:10:00,129.56,129.68,129.55,129.59,145081.0,110.4413,110.5435,110.4327,110.4668,145081.0
2019-05-29 11:20:00,129.6,129.71,129.58,129.69,200279.0,110.4754,110.5691,110.4583,110.5521,200279.0
2019-05-29 11:30:00,129.68,129.71,129.62,129.71,80957.0,110.5435,110.5691,110.4924,110.5691,80957.0
2019-05-29 11:40:00,129.71,129.88,129.7,129.85,230344.0,110.5691,110.714,110.5606,110.6885,230344.0
2019-05-29 11:50:00,129.86,129.9,129.82,129.84,250421.0,110.697,110.7311,110.6629,110.6799,250421.0
2019-05-29 12:00:00,129.85,129.88,129.74,129.75,190880.0,110.6885,110.714,110.5947,110.6032,190880.0
2019-05-29 12:10:00,129.75,129.8,129.72,129.72,61559.0,110.6032,110.6458,110.5776,110.5776,61559.0
2019-05-29 12:20:00,129.73,129.79,129.72,129.73,85716.0,110.5862,110.6373,110.5776,110.5862,85716.0
2019-05-29 12:30:00,129.72,129.74,129.67,129.69,119945.0,110.5776,110.5947,110.535,110.5521,119945.0
2019-05-29 12:40:00,129.7,129.71,129.63,129.66,69288.0,110.5606,110.5691,110.5009,110.5265,69288.0
2019-05-29 12:50:00,129.66,129.72,129.64,129.71,205736.0,110.5265,110.5776,110.5094,110.5691,205736.0
2019-05-29 13:00:00,129.71,129.78,129.38,129.41,671330.0,110.5691,110.6288,110.2878,110.3134,671330.0
2019-05-29 13:10:00,129.4,129.53,129.37,129.46,211782.0,110.3049,110.4157,110.2793,110.356,211782.0
2019-05-29 13:20:00,129.46,129.51,129.4,129.49,261157.0,110.356,110.3986,110.3049,110.3816,261157.0
2019-05-29 13:30:00,129.49,129.54,129.43,129.45,80510.0,110.3816,110.4242,110.3304,110.3475,80510.0
2019-05-29 13:40:00,129.45,129.54,129.44,129.48,128036.0,110.3475,110.4242,110.339,110.3731,128036.0
2019-05-29 13:50:00,129.48,129.5,129.42,129.49,95930.0,110.3731,110.3901,110.3219,110.3816,95930.0
2019-05-29 14:00:00,129.48,129.48,129.35,129.47,270820.0,110.3731,110.3731,110.2622,110.3645,270820.0
2019-05-29 14:10:00,129.47,129.54,129.46,129.51,183973.0,110.3645,110.4242,110.356,110.3986,183973.0
2019-05-29 14:20:00,129.5,129.51,129.44,129.46,67217.0,110.3901,110.3986,110.339,110.356,67217.0
2019-05-29 14:30:00,129.47,129.57,129.46,129.56,157375.0,110.3645,110.4498,110.356,110.4413,157375.0
2019-05-29 14:40:00,129.57,129.61,129.51,129.54,148108.0,110.4498,110.4839,110.3986,110.4242,148108.0
2019-05-29 14:50:00,129.53,129.56,129.44,129.47,508682.0,110.4157,110.4413,110.339,110.3645,508682.0
2019-05-29 15:00:00,129.47,129.47,129.26,129.27,160844.0,110.3645,110.3645,110.1855,110.194,160844.0
2019-05-29 15:10:00,129.26,129.31,129.24,129.25,373353.0,110.1855,110.2281,110.1685,110.177,373353.0
2019-05-29 15:20:00,129.25,129.25,129.18,129.19,114464.0,110.177,110.177,110.1173,110.1259,114464.0
2019-05-29 15:30:00,129.19,129.23,129.04,129.06,415293.0,110.1259,110.16,109.998,110.015,415293.0
2019-05-29 15:40:00,129.06,129.1,129.0,129.09,389021.0,110.015,110.0491,109.9639,110.0406,389021.0
2019-05-29 15:50:00,129.08,129.16,129.05,129.09,904413.0,110.0321,110.1003,110.0065,110.0406,904413.0
2019-05-30 09:30:00,129.33,129.36,129.25,129.26,172865.0,110.2452,110.2708,110.177,110.1855,172865.0
2019-05-30 09:40:00,129.25,129.26,129.03,129.05,355842.0,110.177,110.1855,109.9895,110.0065,355842.0
2019-05-30 09:50:00,129.05,129.05,128.94,128.99,245263.0,110.0065,110.0065,109.9127,109.9554,245263.0
2019-05-30 10:00:00,128.99,129.04,128.96,129.04,467661.0,109.9554,109.998,109.9298,109.998,467661.0
2019-05-30 10:10:00,129.04,129.04,128.89,128.91,321955.0,109.998,109.998,109.8701,109.8872,321955.0
2019-05-30 10:20:00,128.91,128.96,128.88,128.96,560363.0,109.8872,109.9298,109.8616,109.9298,560363.0
2019-05-30 10:30:00,128.97,129.06,128.94,129.06,99964.0,109.9383,110.015,109.9127,110.015,99964.0
2019-05-30 10:40:00,129.06,129.08,129.02,129.07,186122.0,110.015,110.0321,109.9809,110.0236,186122.0
2019-05-30 10:50:00,129.06,129.19,129.05,129.18,106564.0,110.015,110.1259,110.0065,110.1173,106564.0
2019-05-30 11:00:00,129.18,129.41,129.18,129.34,513572.0,110.1173,110.3134,110.1173,110.2537,513572.0
2019-05-30 11:10:00,129.34,129.39,129.32,129.39,96724.0,110.2537,110.2963,110.2367,110.2963,96724.0
2019-05-30 11:20:00,129.39,129.47,129.38,129.47,121665.0,110.2963,110.3645,110.2878,110.3645,121665.0
2019-05-30 11:30:00,129.46,129.55,129.45,129.51,229247.0,110.356,110.4327,110.3475,110.3986,229247.0
2019-05-30 11:40:00,129.51,129.6,129.5,129.57,140424.0,110.3986,110.4754,110.3901,110.4498,140424.0
2019-05-30 11:50:00,129.57,129.68,129.57,129.67,83904.0,110.4498,110.5435,110.4498,110.535,83904.0
2019-05-30 12:00:00,129.67,129.69,129.62,129.69,149134.0,110.535,110.5521,110.4924,110.5521,149134.0
2019-05-30 12:10:00,129.69,129.73,129.66,129.69,210400.0,110.5521,110.5862,110.5265,110.5521,210400.0
2019-05-30 12:20:00,129.69,129.72,129.66,129.71,98253.0,110.5521,110.5776,110.5265,110.5691,98253.0
2019-05-30 12:30:00,129.71,129.76,129.67,129.67,252440.0,110.5691,110.6117,110.535,110.535,252440.0
2019-05-30 12:40:00,129.68,129.68,129.62,129.63,163571.0,110.5435,110.5435,110.4924,110.5009,163571.0
2019-05-30 12:50:00,129.62,129.66,129.61,129.64,175878.0,110.4924,110.5265,110.4839,110.5094,175878.0
2019-05-30 13:00:00,129.63,129.69,129.61,129.66,101295.0,110.5009,110.5521,110.4839,110.5265,101295.0
2019-05-30 13:10:00,129.67,129.72,129.65,129.72,57604.0,110.535,110.5776,110.518,110.5776,57604.0
2019-05-30 13:20:00,129.72,129.77,129.7,129.71,147090.0,110.5776,110.6203,110.5606,110.5691,147090.0
2019-05-30 13:30:00,129.71,129.79,129.7,129.77,195848.0,110.5691,110.6373,110.5606,110.6203,195848.0
2019-05-30 13:40:00,129.77,129.81,129.74,129.79,105145.0,110.6203,110.6544,110.5947,110.6373,105145.0
2019-05-30 13:50:00,129.8,129.81,129.78,129.79,46533.0,110.6458,110.6544,110.6288,110.6373,46533.0
2019-05-30 14:00:00,129.79,129.79,129.73,129.77,120065.0,110.6373,110.6373,110.5862,110.6203,120065.0
2019-05-30 14:10:00,129.76,129.81,129.75,129.79,260249.0,110.6117,110.6544,110.6032,110.6373,260249.0
2019-05-30 14:20:00,129.79,129.89,129.79,129.83,195867.0,110.6373,110.7226,110.6373,110.6714,195867.0
2019-05-30 14:30:00,129.83,129.91,129.8,129.88,93718.0,110.6714,110.7396,110.6458,110.714,93718.0
2019-05-30 14:40:00,129.88,129.99,129.88,129.97,307746.0,110.714,110.8078,110.714,110.7908,307746.0
2019-05-30 14:50:00,129.97,129.97,129.83,129.95,418551.0,110.7908,110.7908,110.6714,110.7737,418551.0
2019-05-30 15:00:00,129.95,130.23,129.9,130.18,495415.0,110.7737,111.0124,110.7311,110.9698,495415.0
2019-05-30 15:10:00,130.19,130.23,130.06,130.06,312987.0,110.9783,111.0124,110.8675,110.8675,312987.0
2019-05-30 15:20:00,130.07,130.11,129.97,130.04,214707.0,110.876,110.9101,110.7908,110.8504,214707.0
2019-05-30 15:30:00,130.05,130.06,129.92,129.94,334209.0,110.8589,110.8675,110.7481,110.7652,334209.0
2019-05-30 15:40:00,129.94,130.08,129.94,130.07,224444.0,110.7652,110.8845,110.7652,110.876,224444.0
2019-05-30 15:50:00,130.06,130.21,130.06,130.19,1511132.0,110.8675,110.9953,110.8675,110.9783,1511132.0
2019-05-31 09:30:00,130.9,131.07,130.81,130.94,581918.0,111.5835,111.7284,111.5068,111.6176,581918.0
2019-05-31 09:40:00,130.94,131.18,130.94,131.15,669053.0,111.6176,111.8222,111.6176,111.7966,669053.0
2019-05-31 09:50:00,131.16,131.26,131.05,131.07,269103.0,111.8051,111.8904,111.7114,111.7284,269103.0
2019-05-31 10:00:00,131.07,131.22,131.02,131.22,232783.0,111.7284,111.8563,111.6858,111.8563,232783.0
2019-05-31 10:10:00,131.22,131.31,131.17,131.19,411960.0,111.8563,111.933,111.8137,111.8307,411960.0
2019-05-31 10:20:00,131.19,131.26,131.14,131.25,268488.0,111.8307,111.8904,111.7881,111.8819,268488.0
2019-05-31 10:30:00,131.24,131.26,131.05,131.09,212235.0,111.8733,111.8904,111.7114,111.7455,212235.0
2019-05-31 10:40:00,131.08,131.17,130.88,130.89,307268.0,111.737,111.8137,111.5665,111.575,307268.0
2019-05-31 10:50:00,130.89,130.98,130.83,130.98,531447.0,111.575,111.6517,111.5238,111.6517,531447.0
2019-05-31 11:00:00,130.98,131.02,130.87,130.96,250372.0,111.6517,111.6858,111.5579,111.6347,250372.0
2019-05-31 11:10:00,130.97,131.06,130.87,130.94,174521.0,111.6432,111.7199,111.5579,111.6176,174521.0
2019-05-31 11:20:00,130.94,130.98,130.88,130.96,219180.0,111.6176,111.6517,111.5665,111.6347,219180.0
2019-05-31 11:30:00,130.94,131.08,130.94,131.03,101945.0,111.6176,111.737,111.6176,111.6943,101945.0
2019-05-31 11:40:00,131.03,131.12,131.0,131.11,169440.0,111.6943,111.771,111.6688,111.7625,169440.0
2019-05-31 11:50:00,131.11,131.23,131.09,131.16,425646.0,111.7625,111.8648,111.7455,111.8051,425646.0
2019-05-31 12:00:00,131.16,131.21,131.1,131.18,148370.0,111.8051,111.8478,111.754,111.8222,148370.0
2019-05-31 12:10:00,131.19,131.25,131.17,131.24,120083.0,111.8307,111.8819,111.8137,111.8733,120083.0
2019-05-31 12:20:00,131.24,131.29,131.2,131.27,116972.0,111.8733,111.916,111.8392,111.8989,116972.0
2019-05-31 12:30:00,131.28,131.33,131.22,131.31,132127.0,111.9074,111.9501,111.8563,111.933,132127.0
2019-05-31 12:40:00,131.31,131.33,131.22,131.25,117935.0,111.933,111.9501,111.8563,111.8819,117935.0
2019-05-31 12:50:00,131.25,131.35,131.24,131.3,216684.0,111.8819,111.9671,111.8733,111.9245,216684.0
2019-05-31 13:00:00,131.3,131.33,131.18,131.18,57810.0,111.9245,111.9501,111.8222,111.8222,57810.0
2019-05-31 13:10:00,131.18,131.3,131.11,131.29,226617.0,111.8222,111.9245,111.7625,111.916,226617.0
2019-05-31 13:20:00,131.28,131.47,131.26,131.35,276958.0,111.9074,112.0694,111.8904,111.9671,276958.0
2019-05-31 13:30:00,131.35,131.39,131.25,131.27,169216.0,111.9671,112.0012,111.8819,111.8989,169216.0
2019-05-31 13:40:00,131.28,131.49,131.26,131.37,166055.0,111.9074,112.0864,111.8904,111.9842,166055.0
2019-05-31 13:50:00,131.37,131.48,131.28,131.47,295072.0,111.9842,112.0779,111.9074,112.0694,295072.0
2019-05-31 14:00:00,131.46,131.5,131.41,131.44,174376.0,112.0609,112.095,112.0183,112.0438,174376.0
2019-05-31 14:10:00,131.44,131.46,131.3,131.43,307501.0,112.0438,112.0609,111.9245,112.0353,307501.0
2019-05-31 14:20:00,131.42,131.52,131.37,131.47,1014142.0,112.0268,112.112,111.9842,112.0694,1014142.0
2019-05-31 14:30:00,131.47,131.63,131.43,131.59,397944.0,112.0694,112.2058,112.0353,112.1717,397944.0
2019-05-31 14:40:00,131.59,131.74,131.5,131.68,408471.0,112.1717,112.2996,112.095,112.2484,408471.0
2019-05-31 14:50:00,131.68,131.82,131.49,131.49,1369611.0,112.2484,112.3678,112.0864,112.0864,1369611.0
2019-05-31 15:00:00,131.49,131.77,131.35,131.65,1663292.0,112.0864,112.3251,111.9671,112.2228,1663292.0
2019-05-31 15:10:00,131.65,131.72,131.6,131.65,379637.0,112.2228,112.2825,112.1802,112.2228,379637.0
2019-05-31 15:20:00,131.65,131.77,131.58,131.75,331234.0,112.2228,112.3251,112.1632,112.3081,331234.0
2019-05-31 15:30:00,131.75,131.85,131.7,131.85,376582.0,112.3081,112.3933,112.2655,112.3933,376582.0
2019-05-31 15:40:00,131.85,131.9,131.78,131.82,526116.0,112.3933,112.4359,112.3337,112.3678,526116.0
2019-05-31 15:50:00,131.82,131.88,131.77,131.82,1247359.0,112.3678,112.4189,112.3251,112.3678,1247359.0
2019-06-03 09:30:00,131.91,131.95,131.73,131.76,954926.0,112.6733,112.7075,112.5196,112.5452,954926.0
2019-06-03 09:40:00,131.76,131.97,131.74,131.95,297376.0,112.5452,112.7246,112.5281,112.7075,297376.0
2019-06-03 09:50:00,131.95,132.06,131.91,132.03,585501.0,112.7075,112.8014,112.6733,112.7758,585501.0
2019-06-03 10:00:00,132.03,132.18,131.86,131.94,691707.0,112.7758,112.9039,112.6306,112.6989,691707.0
2019-06-03 10:10:00,131.96,132.1,131.89,131.92,265188.0,112.716,112.8356,112.6562,112.6819,265188.0
2019-06-03 10:20:00,131.93,131.95,131.78,131.83,524293.0,112.6904,112.7075,112.5623,112.605,524293.0
2019-06-03 10:30:00,131.83,131.84,131.66,131.69,800058.0,112.605,112.6135,112.4598,112.4854,800058.0
2019-06-03 10:40:00,131.68,131.71,131.61,131.66,833970.0,112.4769,112.5025,112.4171,112.4598,833970.0
2019-06-03 10:50:00,131.66,131.75,131.66,131.73,326473.0,112.4598,112.5366,112.4598,112.5196,326473.0
2019-06-03 11:00:00,131.73,131.8,131.69,131.78,260987.0,112.5196,112.5794,112.4854,112.5623,260987.0
2019-06-03 11:10:00,131.78,131.84,131.71,131.74,297463.0,112.5623,112.6135,112.5025,112.5281,297463.0
2019-06-03 11:20:00,131.73,131.74,131.6,131.67,211123.0,112.5196,112.5281,112.4085,112.4683,211123.0
2019-06-03 11:30:00,131.67,131.71,131.57,131.67,379900.0,112.4683,112.5025,112.3829,112.4683,379900.0
2019-06-03 11:40:00,131.68,131.68,131.55,131.67,217618.0,112.4769,112.4769,112.3658,112.4683,217618.0
2019-06-03 11:50:00,131.67,131.8,131.61,131.79,140712.0,112.4683,112.5794,112.4171,112.5708,140712.0
2019-06-03 12:00:00,131.79,131.88,131.76,131.85,122409.0,112.5708,112.6477,112.5452,112.6221,122409.0
2019-06-03 12:10:00,131.85,131.88,131.81,131.85,182148.0,112.6221,112.6477,112.5879,112.6221,182148.0
2019-06-03 12:20:00,131.85,131.88,131.82,131.86,109073.0,112.6221,112.6477,112.5964,112.6306,109073.0
2019-06-03 12:30:00,131.86,131.89,131.83,131.84,125415.0,112.6306,112.6562,112.605,112.6135,125415.0
2019-06-03 12:40:00,131.84,131.89,131.81,131.83,120514.0,112.6135,112.6562,112.5879,112.605,120514.0
2019-06-03 12:50:00,131.85,131.91,131.81,131.9,101219.0,112.6221,112.6733,112.5879,112.6648,101219.0
2019-06-03 13:00:00,131.9,131.93,131.81,131.81,90795.0,112.6648,112.6904,112.5879,112.5879,90795.0
2019-06-03 13:10:00,131.81,131.94,131.81,131.91,123417.0,112.5879,112.6989,112.5879,112.6733,123417.0
2019-06-03 13:20:00,131.91,132.04,131.87,131.97,521514.0,112.6733,112.7844,112.6391,112.7246,521514.0
2019-06-03 13:30:00,131.97,132.07,131.94,132.05,275626.0,112.7246,112.81,112.6989,112.7929,275626.0
2019-06-03 13:40:00,132.05,132.09,131.95,132.04,355189.0,112.7929,112.8271,112.7075,112.7844,355189.0
2019-06-03 13:50:00,132.03,132.15,132.01,132.04,318548.0,112.7758,112.8783,112.7587,112.7844,318548.0
2019-06-03 14:00:00,132.04,132.05,131.9,131.92,379703.0,112.7844,112.7929,112.6648,112.6819,379703.0
2019-06-03 14:10:00,131.92,132.01,131.92,131.99,312476.0,112.6819,112.7587,112.6819,112.7416,312476.0
2019-06-03 14:20:00,131.99,132.02,131.94,132.0,312382.0,112.7416,112.7673,112.6989,112.7502,312382.0
2019-06-03 14:30:00,132.0,132.19,131.97,132.12,374510.0,112.7502,112.9125,112.7246,112.8527,374510.0
2019-06-03 14:40:00,132.12,132.16,132.07,132.14,482223.0,112.8527,112.8869,112.81,112.8698,482223.0
2019-06-03 14:50:00,132.14,132.18,132.1,132.17,902529.0,112.8698,112.9039,112.8356,112.8954,902529.0
2019-06-03 15:00:00,132.18,132.42,132.16,132.41,377077.0,112.9039,113.1089,112.8869,113.1004,377077.0
2019-06-03 15:10:00,132.41,132.54,132.39,132.47,517624.0,113.1004,113.2114,113.0833,113.1516,517624.0
2019-06-03 15:20:00,132.47,132.58,132.43,132.51,698848.0,113.1516,113.2456,113.1175,113.1858,698848.0
2019-06-03 15:30:00,132.51,132.57,132.44,132.49,208077.0,113.1858,113.2371,113.126,113.1687,208077.0
2019-06-03 15:40:00,132.49,132.49,132.42,132.44,296986.0,113.1687,113.1687,113.1089,113.126,296986.0
2019-06-03 15:50:00,132.43,132.43,132.34,132.4,851954.0,113.1175,113.1175,113.0406,113.0919,851954.0
2019-06-04 09:30:00,131.39,131.44,131.29,131.4,426764.0,112.2291,112.2719,112.1437,112.2377,426764.0
2019-06-04 09:40:00,131.39,131.44,131.34,131.37,285921.0,112.2291,112.2719,112.1864,112.2121,285921.0
2019-06-04 09:50:00,131.37,131.76,131.36,131.56,628503.0,112.2121,112.5452,112.2035,112.3744,628503.0
2019-06-04 10:00:00,131.55,131.63,131.4,131.42,267053.0,112.3658,112.4341,112.2377,112.2548,267053.0
2019-06-04 10:10:00,131.41,131.52,131.36,131.37,171464.0,112.2462,112.3402,112.2035,112.2121,171464.0
2019-06-04 10:20:00,131.35,131.43,131.29,131.34,311044.0,112.195,112.2633,112.1437,112.1864,311044.0
2019-06-04 10:30:00,131.33,131.34,131.17,131.24,964204.0,112.1779,112.1864,112.0412,112.101,964204.0
2019-06-04 10:40:00,131.24,131.25,131.09,131.11,344332.0,112.101,112.1096,111.9729,111.99,344332.0
2019-06-04 10:50:00,131.11,131.12,130.92,130.93,358790.0,111.99,111.9985,111.8277,111.8362,358790.0
2019-06-04 11:00:00,130.93,130.99,130.92,130.93,256777.0,111.8362,111.8875,111.8277,111.8362,256777.0
2019-06-04 11:10:00,130.92,130.99,130.88,130.89,252809.0,111.8277,111.8875,111.7935,111.8021,252809.0
2019-06-04 11:20:00,130.88,130.95,130.88,130.9,111218.0,111.7935,111.8533,111.7935,111.8106,111218.0
2019-06-04 11:30:00,130.89,130.97,130.89,130.92,251971.0,111.8021,111.8704,111.8021,111.8277,251971.0
2019-06-04 11:40:00,130.91,130.95,130.88,130.92,75263.0,111.8191,111.8533,111.7935,111.8277,75263.0
2019-06-04 11:50:00,130.91,130.96,130.88,130.92,132060.0,111.8191,111.8619,111.7935,111.8277,132060.0
2019-06-04 12:00:00,130.91,131.08,130.91,131.06,202467.0,111.8191,111.9644,111.8191,111.9473,202467.0
2019-06-04 12:10:00,131.05,131.14,131.04,131.09,119555.0,111.9387,112.0156,111.9302,111.9729,119555.0
2019-06-04 12:20:00,131.08,131.09,130.92,130.92,237954.0,111.9644,111.9729,111.8277,111.8277,237954.0
2019-06-04 12:30:00,130.93,131.02,130.87,130.89,197079.0,111.8362,111.9131,111.785,111.8021,197079.0
2019-06-04 12:40:00,130.88,130.89,130.73,130.76,162323.0,111.7935,111.8021,111.6654,111.691,162323.0
2019-06-04 12:50:00,130.75,130.78,130.69,130.76,124685.0,111.6825,111.7081,111.6312,111.691,124685.0
2019-06-04 13:00:00,130.76,130.76,130.61,130.61,137488.0,111.691,111.691,111.5629,111.5629,137488.0
2019-06-04 13:10:00,130.61,130.82,130.6,130.76,335183.0,111.5629,111.7423,111.5544,111.691,335183.0
2019-06-04 13:20:00,130.76,130.81,130.7,130.72,151940.0,111.691,111.7337,111.6398,111.6569,151940.0
2019-06-04 13:30:00,130.72,130.79,130.57,130.74,170615.0,111.6569,111.7166,111.5287,111.6739,170615.0
2019-06-04 13:40:00,130.74,130.75,130.63,130.65,100024.0,111.6739,111.6825,111.58,111.5971,100024.0
2019-06-04 13:50:00,130.65,130.77,130.65,130.73,135530.0,111.5971,111.6996,111.5971,111.6654,135530.0
2019-06-04 14:00:00,130.72,130.77,130.71,130.74,107549.0,111.6569,111.6996,111.6483,111.6739,107549.0
2019-06-04 14:10:00,130.74,130.76,130.56,130.58,195208.0,111.6739,111.691,111.5202,111.5373,195208.0
2019-06-04 14:20:00,130.59,130.66,130.55,130.65,128317.0,111.5458,111.6056,111.5116,111.5971,128317.0
2019-06-04 14:30:00,130.65,130.77,130.64,130.72,122633.0,111.5971,111.6996,111.5885,111.6569,122633.0
2019-06-04 14:40:00,130.72,130.87,130.72,130.85,166538.0,111.6569,111.785,111.6569,111.7679,166538.0
2019-06-04 14:50:00,130.85,130.92,130.83,130.84,228555.0,111.7679,111.8277,111.7508,111.7594,228555.0
2019-06-04 15:00:00,130.83,130.9,130.82,130.85,124447.0,111.7508,111.8106,111.7423,111.7679,124447.0
2019-06-04 15:10:00,130.84,130.85,130.78,130.79,107448.0,111.7594,111.7679,111.7081,111.7166,107448.0
2019-06-04 15:20:00,130.79,130.85,130.78,130.83,218897.0,111.7166,111.7679,111.7081,111.7508,218897.0
2019-06-04 15:30:00,130.83,130.94,130.8,130.93,213776.0,111.7508,111.8448,111.7252,111.8362,213776.0
2019-06-04 15:40:00,130.93,131.04,130.93,131.03,185857.0,111.8362,111.9302,111.8362,111.9216,185857.0
2019-06-04 15:50:00,131.03,131.04,130.91,130.94,684002.0,111.9216,111.9302,111.8191,111.8448,684002.0
2019-06-05 09:30:00,130.52,130.61,130.48,130.51,419519.0,111.486,111.5629,111.4519,111.4775,419519.0
2019-06-05 09:40:00,130.5,130.81,130.5,130.79,256551.0,111.4689,111.7337,111.4689,111.7166,256551.0
2019-06-05 09:50:00,130.79,130.95,130.77,130.93,275449.0,111.7166,111.8533,111.6996,111.8362,275449.0
2019-06-05 10:00:00,130.92,130.92,130.56,130.6,549389.0,111.8277,111.8277,111.5202,111.5544,549389.0
2019-06-05 10:10:00,130.59,130.64,130.45,130.59,212400.0,111.5458,111.5885,111.4262,111.5458,212400.0
2019-06-05 10:20:00,130.61,130.69,130.47,130.59,254335.0,111.5629,111.6312,111.4433,111.5458,254335.0
2019-06-05 10:30:00,130.59,130.74,130.57,130.58,245005.0,111.5458,111.6739,111.5287,111.5373,245005.0
2019-06-05 10:40:00,130.57,130.67,130.52,130.65,341943.0,111.5287,111.6141,111.486,111.5971,341943.0
2019-06-05 10:50:00,130.65,130.79,130.51,130.55,249819.0,111.5971,111.7166,111.4775,111.5116,249819.0
2019-06-05 11:00:00,130.55,130.64,130.51,130.57,332627.0,111.5116,111.5885,111.4775,111.5287,332627.0
2019-06-05 11:10:00,130.58,130.67,130.54,130.56,81644.0,111.5373,111.6141,111.5031,111.5202,81644.0
2019-06-05 11:20:00,130.55,130.6,130.41,130.42,194860.0,111.5116,111.5544,111.3921,111.4006,194860.0
2019-06-05 11:30:00,130.42,130.46,130.37,130.45,95061.0,111.4006,111.4348,111.3579,111.4262,95061.0
2019-06-05 11:40:00,130.45,130.55,130.35,130.55,125392.0,111.4262,111.5116,111.3408,111.5116,125392.0
2019-06-05 11:50:00,130.55,130.57,130.43,130.46,104993.0,111.5116,111.5287,111.4091,111.4348,104993.0
2019-06-05 12:00:00,130.46,130.49,130.41,130.49,128356.0,111.4348,111.4604,111.3921,111.4604,128356.0
2019-06-05 12:10:00,130.5,130.58,130.48,130.58,131116.0,111.4689,111.5373,111.4519,111.5373,131116.0
2019-06-05 12:20:00,130.58,130.66,130.56,130.66,125351.0,111.5373,111.6056,111.5202,111.6056,125351.0
2019-06-05 12:30:00,130.65,130.67,130.61,130.62,97620.0,111.5971,111.6141,111.5629,111.5714,97620.0
2019-06-05 12:40:00,130.61,130.61,130.38,130.44,101027.0,111.5629,111.5629,111.3664,111.4177,101027.0
2019-06-05 12:50:00,130.42,130.43,130.33,130.37,52227.0,111.4006,111.4091,111.3237,111.3579,52227.0
2019-06-05 13:00:00,130.36,130.39,130.31,130.34,333993.0,111.3494,111.375,111.3066,111.3323,333993.0
2019-06-05 13:10:00,130.34,130.41,130.33,130.37,54276.0,111.3323,111.3921,111.3237,111.3579,54276.0
2019-06-05 13:20:00,130.36,130.37,130.32,130.34,37059.0,111.3494,111.3579,111.3152,111.3323,37059.0
2019-06-05 13:30:00,130.33,130.38,130.3,130.32,41393.0,111.3237,111.3664,111.2981,111.3152,41393.0
2019-06-05 13:40:00,130.32,130.39,130.29,130.36,51680.0,111.3152,111.375,111.2896,111.3494,51680.0
2019-06-05 13:50:00,130.37,130.4,130.33,130.4,148044.0,111.3579,111.3835,111.3237,111.3835,148044.0
2019-06-05 14:00:00,130.41,130.43,130.34,130.35,82633.0,111.3921,111.4091,111.3323,111.3408,82633.0
2019-06-05 14:10:00,130.34,130.36,130.28,130.29,68617.0,111.3323,111.3494,111.281,111.2896,68617.0
2019-06-05 14:20:00,130.29,130.37,130.29,130.3,62509.0,111.2896,111.3579,111.2896,111.2981,62509.0
2019-06-05 14:30:00,130.3,130.33,130.12,130.23,345453.0,111.2981,111.3237,111.1444,111.2383,345453.0
2019-06-05 14:40:00,130.23,130.24,130.16,130.2,121658.0,111.2383,111.2469,111.1785,111.2127,121658.0
2019-06-05 14:50:00,130.2,130.38,130.18,130.26,298291.0,111.2127,111.3664,111.1956,111.2639,298291.0
2019-06-05 15:00:00,130.27,130.38,130.26,130.36,74499.0,111.2725,111.3664,111.2639,111.3494,74499.0
2019-06-05 15:10:00,130.36,130.36,130.31,130.32,76379.0,111.3494,111.3494,111.3066,111.3152,76379.0
2019-06-05 15:20:00,130.32,130.33,130.29,130.31,148701.0,111.3152,111.3237,111.2896,111.3066,148701.0
2019-06-05 15:30:00,130.3,130.38,130.21,130.33,259426.0,111.2981,111.3664,111.2212,111.3237,259426.0
2019-06-05 15:40:00,130.33,130.37,130.31,130.32,96812.0,111.3237,111.3579,111.3066,111.3152,96812.0
2019-06-05 15:50:00,130.31,130.35,130.14,130.15,682615.0,111.3066,111.3408,111.1614,111.17,682615.0
2019-06-06 09:30:00,130.97,131.0,130.9,130.94,173460.0,111.8704,111.896,111.8106,111.8448,173460.0
2019-06-06 09:40:00,130.95,131.14,130.94,131.14,218459.0,111.8533,112.0156,111.8448,112.0156,218459.0
2019-06-06 09:50:00,131.13,131.35,131.11,131.34,240635.0,112.0071,112.195,111.99,112.1864,240635.0
2019-06-06 10:00:00,131.34,131.41,131.3,131.34,229568.0,112.1864,112.2462,112.1523,112.1864,229568.0
2019-06-06 10:10:00,131.35,131.4,131.3,131.32,229652.0,112.195,112.2377,112.1523,112.1694,229652.0
2019-06-06 10:20:00,131.31,131.42,131.31,131.42,205904.0,112.1608,112.2548,112.1608,112.2548,205904.0
2019-06-06 10:30:00,131.42,131.53,131.41,131.51,240849.0,112.2548,112.3487,112.2462,112.3316,240849.0
2019-06-06 10:40:00,131.51,131.55,131.43,131.55,323332.0,112.3316,112.3658,112.2633,112.3658,323332.0
2019-06-06 10:50:00,131.54,131.58,131.5,131.54,66808.0,112.3573,112.3914,112.3231,112.3573,66808.0
2019-06-06 11:00:00,131.55,131.59,131.42,131.44,263882.0,112.3658,112.4,112.2548,112.2719,263882.0
2019-06-06 11:10:00,131.44,131.47,131.39,131.39,116090.0,112.2719,112.2975,112.2291,112.2291,116090.0
2019-06-06 11:20:00,131.4,131.44,131.34,131.35,85206.0,112.2377,112.2719,112.1864,112.195,85206.0
2019-06-06 11:30:00,131.36,131.38,131.29,131.36,114431.0,112.2035,112.2206,112.1437,112.2035,114431.0
2019-06-06 11:40:00,131.36,131.57,131.33,131.49,414703.0,112.2035,112.3829,112.1779,112.3146,414703.0
2019-06-06 11:50:00,131.48,131.49,131.38,131.4,65985.0,112.306,112.3146,112.2206,112.2377,65985.0
2019-06-06 12:00:00,131.4,131.4,131.34,131.34,100242.0,112.2377,112.2377,112.1864,112.1864,100242.0
2019-06-06 12:10:00,131.34,131.37,131.24,131.25,146468.0,112.1864,112.2121,112.101,112.1096,146468.0
2019-06-06 12:20:00,131.25,131.26,131.15,131.15,296111.0,112.1096,112.1181,112.0241,112.0241,296111.0
2019-06-06 12:30:00,131.15,131.16,131.06,131.06,234722.0,112.0241,112.0327,111.9473,111.9473,234722.0
2019-06-06 12:40:00,131.07,131.16,131.07,131.12,148651.0,111.9558,112.0327,111.9558,111.9985,148651.0
2019-06-06 12:50:00,131.12,131.14,131.07,131.09,240440.0,111.9985,112.0156,111.9558,111.9729,240440.0
2019-06-06 13:00:00,131.09,131.13,131.06,131.12,57751.0,111.9729,112.0071,111.9473,111.9985,57751.0
2019-06-06 13:10:00,131.12,131.13,130.98,130.98,319528.0,111.9985,112.0071,111.8789,111.8789,319528.0
2019-06-06 13:20:00,130.98,130.99,130.87,130.87,163666.0,111.8789,111.8875,111.785,111.785,163666.0
2019-06-06 13:30:00,130.86,130.95,130.86,130.95,65225.0,111.7764,111.8533,111.7764,111.8533,65225.0
2019-06-06 13:40:00,130.96,130.96,130.74,130.79,152648.0,111.8619,111.8619,111.6739,111.7166,152648.0
2019-06-06 13:50:00,130.78,130.87,130.78,130.85,62586.0,111.7081,111.785,111.7081,111.7679,62586.0
2019-06-06 14:00:00,130.86,130.87,130.75,130.76,49161.0,111.7764,111.785,111.6825,111.691,49161.0
2019-06-06 14:10:00,130.75,130.76,130.68,130.69,72928.0,111.6825,111.691,111.6227,111.6312,72928.0
2019-06-06 14:20:00,130.69,130.74,130.68,130.7,47492.0,111.6312,111.6739,111.6227,111.6398,47492.0
2019-06-06 14:30:00,130.71,130.71,130.32,130.54,705645.0,111.6483,111.6483,111.3152,111.5031,705645.0
2019-06-06 14:40:00,130.54,130.61,130.46,130.59,151541.0,111.5031,111.5629,111.4348,111.5458,151541.0
2019-06-06 14:50:00,130.58,130.64,130.51,130.56,157903.0,111.5373,111.5885,111.4775,111.5202,157903.0
2019-06-06 15:00:00,130.56,130.6,130.52,130.58,216238.0,111.5202,111.5544,111.486,111.5373,216238.0
2019-06-06 15:10:00,130.58,130.59,130.39,130.41,144448.0,111.5373,111.5458,111.375,111.3921,144448.0
2019-06-06 15:20:00,130.42,130.57,130.4,130.53,135446.0,111.4006,111.5287,111.3835,111.4946,135446.0
2019-06-06 15:30:00,130.53,130.53,130.39,130.42,500922.0,111.4946,111.4946,111.375,111.4006,500922.0
2019-06-06 15:40:00,130.43,130.5,130.41,130.46,142645.0,111.4091,111.4689,111.3921,111.4348,142645.0
2019-06-06 15:50:00,130.46,130.61,130.43,130.6,450043.0,111.4348,111.5629,111.4091,111.5544,450043.0
2019-06-07 09:30:00,131.79,131.82,131.56,131.6,459853.0,112.5708,112.5964,112.3744,112.4085,459853.0
2019-06-07 09:40:00,131.61,131.87,131.6,131.83,356325.0,112.4171,112.6391,112.4085,112.605,356325.0
2019-06-07 09:50:00,131.84,131.99,131.81,131.83,316231.0,112.6135,112.7416,112.5879,112.605,316231.0
2019-06-07 10:00:00,131.83,131.9,131.79,131.81,336039.0,112.605,112.6648,112.5708,112.5879,336039.0
2019-06-07 10:10:00,131.81,131.82,131.69,131.81,399520.0,112.5879,112.5964,112.4854,112.5879,399520.0
2019-06-07 10:20:00,131.82,131.86,131.8,131.82,199311.0,112.5964,112.6306,112.5794,112.5964,199311.0
2019-06-07 10:30:00,131.82,131.92,131.81,131.85,116065.0,112.5964,112.6819,112.5879,112.6221,116065.0
2019-06-07 10:40:00,131.85,132.01,131.81,131.97,431723.0,112.6221,112.7587,112.5879,112.7246,431723.0
2019-06-07 10:50:00,131.98,132.07,131.9,131.95,148292.0,112.7331,112.81,112.6648,112.7075,148292.0
2019-06-07 11:00:00,131.95,131.98,131.86,131.95,133021.0,112.7075,112.7331,112.6306,112.7075,133021.0
2019-06-07 11:10:00,131.95,131.97,131.89,131.95,72959.0,112.7075,112.7246,112.6562,112.7075,72959.0
2019-06-07 11:20:00,131.94,131.95,131.7,131.72,268953.0,112.6989,112.7075,112.4939,112.511,268953.0
2019-06-07 11:30:00,131.71,131.73,131.55,131.55,182556.0,112.5025,112.5196,112.3658,112.3658,182556.0
2019-06-07 11:40:00,131.56,131.58,131.45,131.45,81876.0,112.3744,112.3914,112.2804,112.2804,81876.0
2019-06-07 11:50:00,131.46,131.54,131.43,131.52,198615.0,112.2889,112.3573,112.2633,112.3402,198615.0
2019-06-07 12:00:00,131.53,131.68,131.52,131.68,105963.0,112.3487,112.4769,112.3402,112.4769,105963.0
2019-06-07 12:10:00,131.68,131.76,131.63,131.72,77037.0,112.4769,112.5452,112.4341,112.511,77037.0
2019-06-07 12:20:00,131.72,131.74,131.69,131.71,39347.0,112.511,112.5281,112.4854,112.5025,39347.0
2019-06-07 12:30:00,131.72,131.76,131.71,131.74,58775.0,112.511,112.5452,112.5025,112.5281,58775.0
2019-06-07 12:40:00,131.75,131.77,131.7,131.73,65244.0,112.5366,112.5537,112.4939,112.5196,65244.0
2019-06-07 12:50:00,131.74,131.76,131.69,131.74,74254.0,112.5281,112.5452,112.4854,112.5281,74254.0
2019-06-07 13:00:00,131.74,131.84,131.73,131.83,159484.0,112.5281,112.6135,112.5196,112.605,159484.0
2019-06-07 13:10:00,131.84,131.84,131.59,131.68,177323.0,112.6135,112.6135,112.4,112.4769,177323.0
2019-06-07 13:20:00,131.68,131.72,131.54,131.64,111218.0,112.4769,112.511,112.3573,112.4427,111218.0
2019-06-07 13:30:00,131.64,131.69,131.61,131.69,31905.0,112.4427,112.4854,112.4171,112.4854,31905.0
2019-06-07 13:40:00,131.69,131.74,131.65,131.66,71587.0,112.4854,112.5281,112.4512,112.4598,71587.0
2019-06-07 13:50:00,131.66,131.74,131.65,131.71,64686.0,112.4598,112.5281,112.4512,112.5025,64686.0
2019-06-07 14:00:00,131.71,131.74,131.64,131.66,199136.0,112.5025,112.5281,112.4427,112.4598,199136.0
2019-06-07 14:10:00,131.67,131.7,131.6,131.66,87937.0,112.4683,112.4939,112.4085,112.4598,87937.0
2019-06-07 14:20:00,131.67,131.72,131.65,131.72,162956.0,112.4683,112.511,112.4512,112.511,162956.0
2019-06-07 14:30:00,131.72,131.74,131.67,131.72,138841.0,112.511,112.5281,112.4683,112.511,138841.0
2019-06-07 14:40:00,131.72,131.76,131.7,131.75,85178.0,112.511,112.5452,112.4939,112.5366,85178.0
2019-06-07 14:50:00,131.75,131.81,131.71,131.73,349444.0,112.5366,112.5879,112.5025,112.5196,349444.0
2019-06-07 15:00:00,131.72,131.76,131.68,131.7,107362.0,112.511,112.5452,112.4769,112.4939,107362.0
2019-06-07 15:10:00,131.7,131.73,131.68,131.69,92621.0,112.4939,112.5196,112.4769,112.4854,92621.0
2019-06-07 15:20:00,131.69,131.69,131.63,131.68,116084.0,112.4854,112.4854,112.4341,112.4769,116084.0
2019-06-07 15:30:00,131.68,131.69,131.63,131.64,973680.0,112.4769,112.4854,112.4341,112.4427,973680.0
2019-06-07 15:40:00,131.65,131.68,131.63,131.67,197432.0,112.4512,112.4769,112.4341,112.4683,197432.0
2019-06-07 15:50:00,131.67,131.89,131.66,131.74,1202624.0,112.4683,112.6562,112.4598,112.5281,1202624.0
2019-06-10 09:30:00,130.68,130.71,130.59,130.65,614952.0,111.6227,111.6483,111.5458,111.5971,614952.0
2019-06-10 09:40:00,130.65,130.65,130.54,130.62,303300.0,111.5971,111.5971,111.5031,111.5714,303300.0
2019-06-10 09:50:00,130.61,130.62,130.5,130.55,264838.0,111.5629,111.5714,111.4689,111.5116,264838.0
2019-06-10 10:00:00,130.55,130.56,130.48,130.5,172071.0,111.5116,111.5202,111.4519,111.4689,172071.0
2019-06-10 10:10:00,130.5,130.54,130.45,130.48,96411.0,111.4689,111.5031,111.4262,111.4519,96411.0
2019-06-10 10:20:00,130.48,130.54,130.47,130.5,99234.0,111.4519,111.5031,111.4433,111.4689,99234.0
2019-06-10 10:30:00,130.51,130.52,130.47,130.5,90744.0,111.4775,111.486,111.4433,111.4689,90744.0
2019-06-10 10:40:00,130.5,130.51,130.38,130.45,160166.0,111.4689,111.4775,111.3664,111.4262,160166.0
2019-06-10 10:50:00,130.46,130.46,130.34,130.4,69078.0,111.4348,111.4348,111.3323,111.3835,69078.0
2019-06-10 11:00:00,130.41,130.48,130.41,130.44,102085.0,111.3921,111.4519,111.3921,111.4177,102085.0
2019-06-10 11:10:00,130.45,130.5,130.41,130.46,147803.0,111.4262,111.4689,111.3921,111.4348,147803.0
2019-06-10 11:20:00,130.46,130.53,130.44,130.53,42699.0,111.4348,111.4946,111.4177,111.4946,42699.0
2019-06-10 11:30:00,130.53,130.53,130.4,130.41,61979.0,111.4946,111.4946,111.3835,111.3921,61979.0
2019-06-10 11:40:00,130.41,130.48,130.37,130.48,83875.0,111.3921,111.4519,111.3579,111.4519,83875.0
2019-06-10 11:50:00,130.48,130.54,130.46,130.47,121078.0,111.4519,111.5031,111.4348,111.4433,121078.0
2019-06-10 12:00:00,130.46,130.48,130.4,130.47,47319.0,111.4348,111.4519,111.3835,111.4433,47319.0
2019-06-10 12:10:00,130.46,130.5,130.45,130.48,35198.0,111.4348,111.4689,111.4262,111.4519,35198.0
2019-06-10 12:20:00,130.48,130.55,130.45,130.5,51735.0,111.4519,111.5116,111.4262,111.4689,51735.0
2019-06-10 12:30:00,130.52,130.54,130.5,130.5,106027.0,111.486,111.5031,111.4689,111.4689,106027.0
2019-06-10 12:40:00,130.5,130.5,130.46,130.48,77866.0,111.4689,111.4689,111.4348,111.4519,77866.0
2019-06-10 12:50:00,130.48,130.49,130.38,130.4,115465.0,111.4519,111.4604,111.3664,111.3835,115465.0
2019-06-10 13:00:00,130.41,130.41,130.33,130.36,76378.0,111.3921,111.3921,111.3237,111.3494,76378.0
2019-06-10 13:10:00,130.36,130.37,130.32,130.34,39927.0,111.3494,111.3579,111.3152,111.3323,39927.0
2019-06-10 13:20:00,130.34,130.39,130.33,130.38,56562.0,111.3323,111.375,111.3237,111.3664,56562.0
2019-06-10 13:30:00,130.37,130.43,130.36,130.42,46439.0,111.3579,111.4091,111.3494,111.4006,46439.0
2019-06-10 13:40:00,130.43,130.55,130.41,130.5,187788.0,111.4091,111.5116,111.3921,111.4689,187788.0
2019-06-10 13:50:00,130.49,130.53,130.47,130.53,85512.0,111.4604,111.4946,111.4433,111.4946,85512.0
2019-06-10 14:00:00,130.52,130.64,130.51,130.6,144781.0,111.486,111.5885,111.4775,111.5544,144781.0
2019-06-10 14:10:00,130.61,130.64,130.58,130.61,54982.0,111.5629,111.5885,111.5373,111.5629,54982.0
2019-06-10 14:20:00,130.61,130.65,130.56,130.62,238877.0,111.5629,111.5971,111.5202,111.5714,238877.0
2019-06-10 14:30:00,130.63,130.63,130.57,130.58,36945.0,111.58,111.58,111.5287,111.5373,36945.0
2019-06-10 14:40:00,130.58,130.63,130.57,130.6,52166.0,111.5373,111.58,111.5287,111.5544,52166.0
2019-06-10 14:50:00,130.6,130.61,130.48,130.56,323364.0,111.5544,111.5629,111.4519,111.5202,323364.0
2019-06-10 15:00:00,130.55,130.56,130.49,130.52,114500.0,111.5116,111.5202,111.4604,111.486,114500.0
2019-06-10 15:10:00,130.53,130.55,130.5,130.52,75039.0,111.4946,111.5116,111.4689,111.486,75039.0
2019-06-10 15:20:00,130.51,130.53,130.49,130.51,142204.0,111.4775,111.4946,111.4604,111.4775,142204.0
2019-06-10 15:30:00,130.51,130.52,130.47,130.49,120956.0,111.4775,111.486,111.4433,111.4604,120956.0
2019-06-10 15:40:00,130.49,130.55,130.45,130.53,489623.0,111.4604,111.5116,111.4262,111.4946,489623.0
2019-06-10 15:50:00,130.52,130.56,130.48,130.52,560293.0,111.486,111.5202,111.4519,111.486,560293.0
2019-06-11 09:30:00,130.42,130.55,130.36,130.52,265146.0,111.4006,111.5116,111.3494,111.486,265146.0
2019-06-11 09:40:00,130.52,130.56,130.45,130.56,55433.0,111.486,111.5202,111.4262,111.5202,55433.0
2019-06-11 09:50:00,130.55,130.55,130.38,130.48,95155.0,111.5116,111.5116,111.3664,111.4519,95155.0
2019-06-11 10:00:00,130.47,130.52,130.43,130.51,76176.0,111.4433,111.486,111.4091,111.4775,76176.0
2019-06-11 10:10:00,130.51,130.55,130.48,130.48,155175.0,111.4775,111.5116,111.4519,111.4519,155175.0
2019-06-11 10:20:00,130.48,130.48,130.36,130.39,118227.0,111.4519,111.4519,111.3494,111.375,118227.0
2019-06-11 10:30:00,130.4,130.42,130.32,130.35,71841.0,111.3835,111.4006,111.3152,111.3408,71841.0
2019-06-11 10:40:00,130.34,130.53,130.32,130.48,206902.0,111.3323,111.4946,111.3152,111.4519,206902.0
2019-06-11 10:50:00,130.48,130.58,130.47,130.52,149123.0,111.4519,111.5373,111.4433,111.486,149123.0
2019-06-11 11:00:00,130.52,130.54,130.38,130.4,144306.0,111.486,111.5031,111.3664,111.3835,144306.0
2019-06-11 11:10:00,130.4,130.47,130.37,130.38,56604.0,111.3835,111.4433,111.3579,111.3664,56604.0
2019-06-11 11:20:00,130.39,130.43,130.36,130.37,55796.0,111.375,111.4091,111.3494,111.3579,55796.0
2019-06-11 11:30:00,130.36,130.49,130.35,130.47,51745.0,111.3494,111.4604,111.3408,111.4433,51745.0
2019-06-11 11:40:00,130.46,130.53,130.44,130.52,39404.0,111.4348,111.4946,111.4177,111.486,39404.0
2019-06-11 11:50:00,130.51,130.52,130.41,130.43,46533.0,111.4775,111.486,111.3921,111.4091,46533.0
2019-06-11 12:00:00,130.44,130.55,130.44,130.49,59714.0,111.4177,111.5116,111.4177,111.4604,59714.0
2019-06-11 12:10:00,130.47,130.56,130.46,130.55,27411.0,111.4433,111.5202,111.4348,111.5116,27411.0
2019-06-11 12:20:00,130.55,130.59,130.5,130.57,55446.0,111.5116,111.5458,111.4689,111.5287,55446.0
2019-06-11 12:30:00,130.57,130.57,130.52,130.54,47051.0,111.5287,111.5287,111.486,111.5031,47051.0
2019-06-11 12:40:00,130.54,130.6,130.51,130.6,43025.0,111.5031,111.5544,111.4775,111.5544,43025.0
2019-06-11 12:50:00,130.59,130.64,130.56,130.61,73668.0,111.5458,111.5885,111.5202,111.5629,73668.0
2019-06-11 13:00:00,130.61,130.72,130.61,130.65,113943.0,111.5629,111.6569,111.5629,111.5971,113943.0
2019-06-11 13:10:00,130.66,130.69,130.58,130.62,90108.0,111.6056,111.6312,111.5373,111.5714,90108.0
2019-06-11 13:20:00,130.61,130.66,130.58,130.62,69108.0,111.5629,111.6056,111.5373,111.5714,69108.0
2019-06-11 13:30:00,130.62,130.67,130.62,130.65,46577.0,111.5714,111.6141,111.5714,111.5971,46577.0
2019-06-11 13:40:00,130.64,130.67,130.62,130.63,40836.0,111.5885,111.6141,111.5714,111.58,40836.0
2019-06-11 13:50:00,130.63,130.63,130.58,130.61,886068.0,111.58,111.58,111.5373,111.5629,886068.0
2019-06-11 14:00:00,130.62,130.68,130.55,130.65,102975.0,111.5714,111.6227,111.5116,111.5971,102975.0
2019-06-11 14:10:00,130.66,130.75,130.66,130.72,96715.0,111.6056,111.6825,111.6056,111.6569,96715.0
2019-06-11 14:20:00,130.72,130.76,130.7,130.72,95184.0,111.6569,111.691,111.6398,111.6569,95184.0
2019-06-11 14:30:00,130.72,130.76,130.71,130.75,110046.0,111.6569,111.691,111.6483,111.6825,110046.0
2019-06-11 14:40:00,130.75,130.76,130.7,130.72,78582.0,111.6825,111.691,111.6398,111.6569,78582.0
2019-06-11 14:50:00,130.73,130.75,130.65,130.69,109428.0,111.6654,111.6825,111.5971,111.6312,109428.0
2019-06-11 15:00:00,130.68,130.68,130.57,130.59,50910.0,111.6227,111.6227,111.5287,111.5458,50910.0
2019-06-11 15:10:00,130.6,130.63,130.58,130.61,60011.0,111.5544,111.58,111.5373,111.5629,60011.0
2019-06-11 15:20:00,130.61,130.62,130.57,130.58,47992.0,111.5629,111.5714,111.5287,111.5373,47992.0
2019-06-11 15:30:00,130.59,130.6,130.54,130.57,58758.0,111.5458,111.5544,111.5031,111.5287,58758.0
2019-06-11 15:40:00,130.58,130.64,130.56,130.63,291653.0,111.5373,111.5885,111.5202,111.58,291653.0
2019-06-11 15:50:00,130.64,130.67,130.6,130.61,245595.0,111.5885,111.6141,111.5544,111.5629,245595.0
2019-06-12 09:30:00,130.39,130.51,130.35,130.44,246880.0,111.375,111.4775,111.3408,111.4177,246880.0
2019-06-12 09:40:00,130.43,130.49,130.39,130.48,71293.0,111.4091,111.4604,111.375,111.4519,71293.0
2019-06-12 09:50:00,130.47,130.57,130.47,130.52,35073.0,111.4433,111.5287,111.4433,111.486,35073.0
2019-06-12 10:00:00,130.53,130.57,130.48,130.55,49130.0,111.4946,111.5287,111.4519,111.5116,49130.0
2019-06-12 10:10:00,130.55,130.56,130.41,130.43,93658.0,111.5116,111.5202,111.3921,111.4091,93658.0
2019-06-12 10:20:00,130.42,130.53,130.38,130.5,82063.0,111.4006,111.4946,111.3664,111.4689,82063.0
2019-06-12 10:30:00,130.49,130.65,130.49,130.61,139965.0,111.4604,111.5971,111.4604,111.5629,139965.0
2019-06-12 10:40:00,130.61,130.69,130.59,130.6,183341.0,111.5629,111.6312,111.5458,111.5544,183341.0
2019-06-12 10:50:00,130.6,130.65,130.53,130.6,50521.0,111.5544,111.5971,111.4946,111.5544,50521.0
2019-06-12 11:00:00,130.6,130.65,130.57,130.59,31192.0,111.5544,111.5971,111.5287,111.5458,31192.0
2019-06-12 11:10:00,130.59,130.6,130.46,130.46,30975.0,111.5458,111.5544,111.4348,111.4348,30975.0
2019-06-12 11:20:00,130.46,130.49,130.37,130.38,121967.0,111.4348,111.4604,111.3579,111.3664,121967.0
2019-06-12 11:30:00,130.39,130.42,130.3,130.41,69801.0,111.375,111.4006,111.2981,111.3921,69801.0
2019-06-12 11:40:00,130.42,130.46,130.38,130.44,56287.0,111.4006,111.4348,111.3664,111.4177,56287.0
2019-06-12 11:50:00,130.45,130.62,130.42,130.6,120333.0,111.4262,111.5714,111.4006,111.5544,120333.0
2019-06-12 12:00:00,130.59,130.65,130.56,130.59,54341.0,111.5458,111.5971,111.5202,111.5458,54341.0
2019-06-12 12:10:00,130.6,130.66,130.6,130.65,396734.0,111.5544,111.6056,111.5544,111.5971,396734.0
2019-06-12 12:20:00,130.66,130.7,130.57,130.61,114782.0,111.6056,111.6398,111.5287,111.5629,114782.0
2019-06-12 12:30:00,130.6,130.64,130.58,130.59,30112.0,111.5544,111.5885,111.5373,111.5458,30112.0
2019-06-12 12:40:00,130.58,130.58,130.45,130.45,36194.0,111.5373,111.5373,111.4262,111.4262,36194.0
2019-06-12 12:50:00,130.45,130.47,130.41,130.41,43087.0,111.4262,111.4433,111.3921,111.3921,43087.0
2019-06-12 13:00:00,130.41,130.48,130.39,130.46,72662.0,111.3921,111.4519,111.375,111.4348,72662.0
2019-06-12 13:10:00,130.47,130.54,130.46,130.53,32701.0,111.4433,111.5031,111.4348,111.4946,32701.0
2019-06-12 13:20:00,130.53,130.56,130.43,130.55,70452.0,111.4946,111.5202,111.4091,111.5116,70452.0
2019-06-12 13:30:00,130.54,130.62,130.48,130.61,53021.0,111.5031,111.5714,111.4519,111.5629,53021.0
2019-06-12 13:40:00,130.6,130.61,130.54,130.55,55045.0,111.5544,111.5629,111.5031,111.5116,55045.0
2019-06-12 13:50:00,130.55,130.65,130.54,130.59,167241.0,111.5116,111.5971,111.5031,111.5458,167241.0
2019-06-12 14:00:00,130.59,130.65,130.58,130.65,148900.0,111.5458,111.5971,111.5373,111.5971,148900.0
2019-06-12 14:10:00,130.64,130.67,130.6,130.67,124681.0,111.5885,111.6141,111.5544,111.6141,124681.0
2019-06-12 14:20:00,130.66,130.68,130.62,130.64,31337.0,111.6056,111.6227,111.5714,111.5885,31337.0
2019-06-12 14:30:00,130.64,130.65,130.56,130.58,56039.0,111.5885,111.5971,111.5202,111.5373,56039.0
2019-06-12 14:40:00,130.57,130.59,130.48,130.52,142148.0,111.5287,111.5458,111.4519,111.486,142148.0
2019-06-12 14:50:00,130.53,130.56,130.48,130.5,184060.0,111.4946,111.5202,111.4519,111.4689,184060.0
2019-06-12 15:00:00,130.5,130.56,130.45,130.56,77731.0,111.4689,111.5202,111.4262,111.5202,77731.0
2019-06-12 15:10:00,130.56,130.58,130.5,130.58,41721.0,111.5202,111.5373,111.4689,111.5373,41721.0
2019-06-12 15:20:00,130.58,130.67,130.57,130.66,62724.0,111.5373,111.6141,111.5287,111.6056,62724.0
2019-06-12 15:30:00,130.67,130.75,130.65,130.71,338006.0,111.6141,111.6825,111.5971,111.6483,338006.0
2019-06-12 15:40:00,130.71,130.73,130.67,130.71,378321.0,111.6483,111.6654,111.6141,111.6483,378321.0
2019-06-12 15:50:00,130.7,130.73,130.68,130.68,365421.0,111.6398,111.6654,111.6227,111.6227,365421.0
2019-06-13 09:30:00,130.8,130.93,130.8,130.9,269377.0,111.7252,111.8362,111.7252,111.8106,269377.0
2019-06-13 09:40:00,130.91,131.03,130.9,131.03,129876.0,111.8191,111.9216,111.8106,111.9216,129876.0
2019-06-13 09:50:00,131.02,131.05,130.93,130.94,82642.0,111.9131,111.9387,111.8362,111.8448,82642.0
2019-06-13 10:00:00,130.94,131.07,130.93,131.04,86641.0,111.8448,111.9558,111.8362,111.9302,86641.0
2019-06-13 10:10:00,131.05,131.07,130.99,131.03,87652.0,111.9387,111.9558,111.8875,111.9216,87652.0
2019-06-13 10:20:00,131.04,131.05,130.84,130.85,137082.0,111.9302,111.9387,111.7594,111.7679,137082.0
2019-06-13 10:30:00,130.83,130.87,130.79,130.86,60391.0,111.7508,111.785,111.7166,111.7764,60391.0
2019-06-13 10:40:00,130.86,130.97,130.85,130.94,80293.0,111.7764,111.8704,111.7679,111.8448,80293.0
2019-06-13 10:50:00,130.94,131.02,130.9,131.02,62199.0,111.8448,111.9131,111.8106,111.9131,62199.0
2019-06-13 11:00:00,131.01,131.07,130.99,131.0,72029.0,111.9046,111.9558,111.8875,111.896,72029.0
2019-06-13 11:10:00,131.0,131.05,130.96,131.03,29687.0,111.896,111.9387,111.8619,111.9216,29687.0
2019-06-13 11:20:00,131.03,131.1,131.02,131.05,67905.0,111.9216,111.9814,111.9131,111.9387,67905.0
2019-06-13 11:30:00,131.06,131.07,130.99,131.06,50274.0,111.9473,111.9558,111.8875,111.9473,50274.0
2019-06-13 11:40:00,131.06,131.09,130.96,130.97,183971.0,111.9473,111.9729,111.8619,111.8704,183971.0
2019-06-13 11:50:00,130.97,130.98,130.89,130.93,136552.0,111.8704,111.8789,111.8021,111.8362,136552.0
2019-06-13 12:00:00,130.93,130.97,130.9,130.94,75688.0,111.8362,111.8704,111.8106,111.8448,75688.0
2019-06-13 12:10:00,130.94,131.01,130.92,131.0,19923.0,111.8448,111.9046,111.8277,111.896,19923.0
2019-06-13 12:20:00,131.0,131.1,131.0,131.08,392630.0,111.896,111.9814,111.896,111.9644,392630.0
2019-06-13 12:30:00,131.09,131.1,131.04,131.09,64109.0,111.9729,111.9814,111.9302,111.9729,64109.0
2019-06-13 12:40:00,131.09,131.1,130.94,130.95,86970.0,111.9729,111.9814,111.8448,111.8533,86970.0
2019-06-13 12:50:00,130.96,130.98,130.88,130.89,70879.0,111.8619,111.8789,111.7935,111.8021,70879.0
2019-06-13 13:00:00,130.9,131.08,130.89,130.99,429245.0,111.8106,111.9644,111.8021,111.8875,429245.0
2019-06-13 13:10:00,130.99,131.02,130.97,131.01,36791.0,111.8875,111.9131,111.8704,111.9046,36791.0
2019-06-13 13:20:00,131.02,131.03,130.97,131.01,60717.0,111.9131,111.9216,111.8704,111.9046,60717.0
2019-06-13 13:30:00,131.0,131.04,130.99,131.03,40922.0,111.896,111.9302,111.8875,111.9216,40922.0
2019-06-13 13:40:00,131.03,131.12,131.02,131.12,39783.0,111.9216,111.9985,111.9131,111.9985,39783.0
2019-06-13 13:50:00,131.12,131.16,131.07,131.09,136599.0,111.9985,112.0327,111.9558,111.9729,136599.0
2019-06-13 14:00:00,131.09,131.14,131.07,131.14,217078.0,111.9729,112.0156,111.9558,112.0156,217078.0
2019-06-13 14:10:00,131.14,131.25,131.13,131.25,110241.0,112.0156,112.1096,112.0071,112.1096,110241.0
2019-06-13 14:20:00,131.25,131.25,131.03,131.05,201230.0,112.1096,112.1096,111.9216,111.9387,201230.0
2019-06-13 14:30:00,131.05,131.21,131.05,131.13,99150.0,111.9387,112.0754,111.9387,112.0071,99150.0
2019-06-13 14:40:00,131.14,131.15,131.01,131.02,47155.0,112.0156,112.0241,111.9046,111.9131,47155.0
2019-06-13 14:50:00,131.02,131.15,130.97,131.12,73189.0,111.9131,112.0241,111.8704,111.9985,73189.0
2019-06-13 15:00:00,131.12,131.25,131.11,131.2,73522.0,111.9985,112.1096,111.99,112.0669,73522.0
2019-06-13 15:10:00,131.2,131.23,131.18,131.19,56751.0,112.0669,112.0925,112.0498,112.0583,56751.0
2019-06-13 15:20:00,131.2,131.2,131.05,131.06,56058.0,112.0669,112.0669,111.9387,111.9473,56058.0
2019-06-13 15:30:00,131.06,131.11,131.06,131.11,146664.0,111.9473,111.99,111.9473,111.99,146664.0
2019-06-13 15:40:00,131.12,131.15,131.09,131.14,72788.0,111.9985,112.0241,111.9729,112.0156,72788.0
2019-06-13 15:50:00,131.13,131.18,131.11,131.13,538670.0,112.0071,112.0498,111.99,112.0071,538670.0
2019-06-14 09:30:00,131.1,131.36,131.09,131.33,147464.0,111.9814,112.2035,111.9729,112.1779,147464.0
2019-06-14 09:40:00,131.31,131.41,131.27,131.35,111005.0,112.1608,112.2462,112.1266,112.195,111005.0
2019-06-14 09:50:00,131.36,131.55,131.27,131.53,125748.0,112.2035,112.3658,112.1266,112.3487,125748.0
2019-06-14 10:00:00,131.52,131.7,131.52,131.58,216620.0,112.3402,112.4939,112.3402,112.3914,216620.0
2019-06-14 10:10:00,131.59,131.6,131.49,131.53,163515.0,112.4,112.4085,112.3146,112.3487,163515.0
2019-06-14 10:20:00,131.52,131.54,131.38,131.43,129924.0,112.3402,112.3573,112.2206,112.2633,129924.0
2019-06-14 10:30:00,131.43,131.49,131.39,131.4,68420.0,112.2633,112.3146,112.2291,112.2377,68420.0
2019-06-14 10:40:00,131.39,131.4,131.28,131.28,75990.0,112.2291,112.2377,112.1352,112.1352,75990.0
2019-06-14 10:50:00,131.28,131.33,131.26,131.31,55701.0,112.1352,112.1779,112.1181,112.1608,55701.0
2019-06-14 11:00:00,131.31,131.46,131.28,131.42,63721.0,112.1608,112.2889,112.1352,112.2548,63721.0
2019-06-14 11:10:00,131.42,131.58,131.41,131.53,350905.0,112.2548,112.3914,112.2462,112.3487,350905.0
2019-06-14 11:20:00,131.54,131.56,131.46,131.51,57099.0,112.3573,112.3744,112.2889,112.3316,57099.0
2019-06-14 11:30:00,131.5,131.52,131.38,131.42,66354.0,112.3231,112.3402,112.2206,112.2548,66354.0
2019-06-14 11:40:00,131.41,131.49,131.41,131.46,302649.0,112.2462,112.3146,112.2462,112.2889,302649.0
2019-06-14 11:50:00,131.47,131.5,131.43,131.47,27872.0,112.2975,112.3231,112.2633,112.2975,27872.0
2019-06-14 12:00:00,131.48,131.54,131.41,131.44,45630.0,112.306,112.3573,112.2462,112.2719,45630.0
2019-06-14 12:10:00,131.44,131.48,131.42,131.45,36116.0,112.2719,112.306,112.2548,112.2804,36116.0
2019-06-14 12:20:00,131.45,131.46,131.41,131.45,36984.0,112.2804,112.2889,112.2462,112.2804,36984.0
2019-06-14 12:30:00,131.46,131.49,131.44,131.48,35172.0,112.2889,112.3146,112.2719,112.306,35172.0
2019-06-14 12:40:00,131.48,131.71,131.48,131.69,329065.0,112.306,112.5025,112.306,112.4854,329065.0
2019-06-14 12:50:00,131.69,131.69,131.64,131.65,49749.0,112.4854,112.4854,112.4427,112.4512,49749.0
2019-06-14 13:00:00,131.65,131.65,131.55,131.55,46951.0,112.4512,112.4512,112.3658,112.3658,46951.0
2019-06-14 13:10:00,131.55,131.57,131.53,131.55,66877.0,112.3658,112.3829,112.3487,112.3658,66877.0
2019-06-14 13:20:00,131.55,131.56,131.51,131.51,28033.0,112.3658,112.3744,112.3316,112.3316,28033.0
2019-06-14 13:30:00,131.5,131.5,131.33,131.35,98353.0,112.3231,112.3231,112.1779,112.195,98353.0
2019-06-14 13:40:00,131.35,131.4,131.33,131.36,77109.0,112.195,112.2377,112.1779,112.2035,77109.0
2019-06-14 13:50:00,131.36,131.44,131.33,131.43,42915.0,112.2035,112.2719,112.1779,112.2633,42915.0
2019-06-14 14:00:00,131.43,131.44,131.36,131.38,172485.0,112.2633,112.2719,112.2035,112.2206,172485.0
2019-06-14 14:10:00,131.38,131.39,131.37,131.37,23188.0,112.2206,112.2291,112.2121,112.2121,23188.0
2019-06-14 14:20:00,131.36,131.44,131.35,131.36,339799.0,112.2035,112.2719,112.195,112.2035,339799.0
2019-06-14 14:30:00,131.36,131.4,131.34,131.34,33975.0,112.2035,112.2377,112.1864,112.1864,33975.0
2019-06-14 14:40:00,131.34,131.41,131.31,131.34,55711.0,112.1864,112.2462,112.1608,112.1864,55711.0
2019-06-14 14:50:00,131.34,131.4,131.3,131.33,72832.0,112.1864,112.2377,112.1523,112.1779,72832.0
2019-06-14 15:00:00,131.33,131.38,131.28,131.29,108454.0,112.1779,112.2206,112.1352,112.1437,108454.0
2019-06-14 15:10:00,131.29,131.36,131.28,131.29,64040.0,112.1437,112.2035,112.1352,112.1437,64040.0
2019-06-14 15:20:00,131.29,131.34,131.28,131.3,61319.0,112.1437,112.1864,112.1352,112.1523,61319.0
2019-06-14 15:30:00,131.29,131.29,131.22,131.26,78738.0,112.1437,112.1437,112.0839,112.1181,78738.0
2019-06-14 15:40:00,131.26,131.3,131.23,131.29,186598.0,112.1181,112.1523,112.0925,112.1437,186598.0
2019-06-14 15:50:00,131.28,131.45,131.26,131.45,407980.0,112.1352,112.2804,112.1181,112.2804,407980.0
2019-06-17 09:30:00,131.39,131.46,131.35,131.39,172322.0,112.2291,112.2889,112.195,112.2291,172322.0
2019-06-17 09:40:00,131.39,131.4,131.34,131.35,75987.0,112.2291,112.2377,112.1864,112.195,75987.0
2019-06-17 09:50:00,131.35,131.36,131.17,131.19,158488.0,112.195,112.2035,112.0412,112.0583,158488.0
2019-06-17 10:00:00,131.2,131.24,131.14,131.22,231093.0,112.0669,112.101,112.0156,112.0839,231093.0
2019-06-17 10:10:00,131.22,131.26,131.15,131.24,81971.0,112.0839,112.1181,112.0241,112.101,81971.0
2019-06-17 10:20:00,131.24,131.31,131.22,131.28,62345.0,112.101,112.1608,112.0839,112.1352,62345.0
2019-06-17 10:30:00,131.26,131.27,131.13,131.15,75061.0,112.1181,112.1266,112.0071,112.0241,75061.0
2019-06-17 10:40:00,131.16,131.28,131.13,131.27,68918.0,112.0327,112.1352,112.0071,112.1266,68918.0
2019-06-17 10:50:00,131.27,131.3,131.23,131.28,29823.0,112.1266,112.1523,112.0925,112.1352,29823.0
2019-06-17 11:00:00,131.28,131.38,131.28,131.36,57464.0,112.1352,112.2206,112.1352,112.2035,57464.0
2019-06-17 11:10:00,131.37,131.45,131.37,131.43,45436.0,112.2121,112.2804,112.2121,112.2633,45436.0
2019-06-17 11:20:00,131.43,131.56,131.43,131.54,279759.0,112.2633,112.3744,112.2633,112.3573,279759.0
2019-06-17 11:30:00,131.55,131.58,131.55,131.56,27440.0,112.3658,112.3914,112.3658,112.3744,27440.0
2019-06-17 11:40:00,131.56,131.61,131.55,131.61,63027.0,112.3744,112.4171,112.3658,112.4171,63027.0
2019-06-17 11:50:00,131.61,131.71,131.61,131.69,197549.0,112.4171,112.5025,112.4171,112.4854,197549.0
2019-06-17 12:00:00,131.7,131.74,131.67,131.69,74139.0,112.4939,112.5281,112.4683,112.4854,74139.0
2019-06-17 12:10:00,131.69,131.69,131.63,131.64,27658.0,112.4854,112.4854,112.4341,112.4427,27658.0
2019-06-17 12:20:00,131.64,131.66,131.63,131.65,20737.0,112.4427,112.4598,112.4341,112.4512,20737.0
2019-06-17 12:30:00,131.66,131.68,131.61,131.68,24047.0,112.4598,112.4769,112.4171,112.4769,24047.0
2019-06-17 12:40:00,131.67,131.68,131.65,131.66,14173.0,112.4683,112.4769,112.4512,112.4598,14173.0
2019-06-17 12:50:00,131.65,131.67,131.61,131.64,24609.0,112.4512,112.4683,112.4171,112.4427,24609.0
2019-06-17 13:00:00,131.64,131.67,131.58,131.66,41453.0,112.4427,112.4683,112.3914,112.4598,41453.0
2019-06-17 13:10:00,131.67,131.7,131.63,131.68,23003.0,112.4683,112.4939,112.4341,112.4769,23003.0
2019-06-17 13:20:00,131.69,131.71,131.65,131.65,893975.0,112.4854,112.5025,112.4512,112.4512,893975.0
2019-06-17 13:30:00,131.65,131.68,131.61,131.67,239524.0,112.4512,112.4769,112.4171,112.4683,239524.0
2019-06-17 13:40:00,131.67,131.69,131.64,131.69,47779.0,112.4683,112.4854,112.4427,112.4854,47779.0
2019-06-17 13:50:00,131.7,131.73,131.6,131.6,88601.0,112.4939,112.5196,112.4085,112.4085,88601.0
2019-06-17 14:00:00,131.61,131.65,131.59,131.63,201346.0,112.4171,112.4512,112.4,112.4341,201346.0
2019-06-17 14:10:00,131.62,131.7,131.62,131.69,84845.0,112.4256,112.4939,112.4256,112.4854,84845.0
2019-06-17 14:20:00,131.68,131.76,131.67,131.75,94923.0,112.4769,112.5452,112.4683,112.5366,94923.0
2019-06-17 14:30:00,131.75,131.76,131.68,131.69,121508.0,112.5366,112.5452,112.4769,112.4854,121508.0
2019-06-17 14:40:00,131.68,131.7,131.64,131.67,45564.0,112.4769,112.4939,112.4427,112.4683,45564.0
2019-06-17 14:50:00,131.67,131.69,131.65,131.66,38614.0,112.4683,112.4854,112.4512,112.4598,38614.0
2019-06-17 15:00:00,131.66,131.68,131.65,131.68,43019.0,112.4598,112.4769,112.4512,112.4769,43019.0
2019-06-17 15:10:00,131.68,131.68,131.61,131.64,32987.0,112.4769,112.4769,112.4171,112.4427,32987.0
2019-06-17 15:20:00,131.64,131.64,131.6,131.62,27701.0,112.4427,112.4427,112.4085,112.4256,27701.0
2019-06-17 15:30:00,131.62,131.65,131.61,131.65,94841.0,112.4256,112.4512,112.4171,112.4512,94841.0
2019-06-17 15:40:00,131.65,131.66,131.62,131.64,54755.0,112.4512,112.4598,112.4256,112.4427,54755.0
2019-06-17 15:50:00,131.64,131.67,131.63,131.66,515651.0,112.4427,112.4683,112.4341,112.4598,515651.0
2019-06-18 09:30:00,132.74,132.86,132.51,132.57,477990.0,113.3823,113.4848,113.1858,113.2371,477990.0
2019-06-18 09:40:00,132.58,132.61,132.06,132.15,1014143.0,113.2456,113.2712,112.8014,112.8783,1014143.0
2019-06-18 09:50:00,132.15,132.19,132.04,132.15,407654.0,112.8783,112.9125,112.7844,112.8783,407654.0
2019-06-18 10:00:00,132.15,132.2,131.95,131.96,480043.0,112.8783,112.921,112.7075,112.716,480043.0
2019-06-18 10:10:00,131.95,132.22,131.94,132.14,324257.0,112.7075,112.9381,112.6989,112.8698,324257.0
2019-06-18 10:20:00,132.13,132.29,132.12,132.23,133041.0,112.8612,112.9979,112.8527,112.9466,133041.0
2019-06-18 10:30:00,132.24,132.43,132.2,132.43,116296.0,112.9552,113.1175,112.921,113.1175,116296.0
2019-06-18 10:40:00,132.44,132.5,132.3,132.5,146911.0,113.126,113.1773,113.0064,113.1773,146911.0
2019-06-18 10:50:00,132.5,132.72,132.49,132.71,177828.0,113.1773,113.3652,113.1687,113.3566,177828.0
2019-06-18 11:00:00,132.71,132.82,132.63,132.78,148834.0,113.3566,113.4506,113.2883,113.4164,148834.0
2019-06-18 11:10:00,132.79,132.84,132.68,132.69,237669.0,113.425,113.4677,113.331,113.3396,237669.0
2019-06-18 11:20:00,132.67,132.84,132.53,132.68,522563.0,113.3225,113.4677,113.2029,113.331,522563.0
2019-06-18 11:30:00,132.68,132.71,132.49,132.49,114823.0,113.331,113.3566,113.1687,113.1687,114823.0
2019-06-18 11:40:00,132.5,132.54,132.41,132.42,58784.0,113.1773,113.2114,113.1004,113.1089,58784.0
2019-06-18 11:50:00,132.41,132.46,132.38,132.43,73784.0,113.1004,113.1431,113.0748,113.1175,73784.0
2019-06-18 12:00:00,132.45,132.45,132.32,132.36,66998.0,113.1346,113.1346,113.0235,113.0577,66998.0
2019-06-18 12:10:00,132.36,132.43,132.34,132.39,128946.0,113.0577,113.1175,113.0406,113.0833,128946.0
2019-06-18 12:20:00,132.4,132.4,132.3,132.31,127680.0,113.0919,113.0919,113.0064,113.015,127680.0
2019-06-18 12:30:00,132.31,132.32,132.19,132.19,116375.0,113.015,113.0235,112.9125,112.9125,116375.0
2019-06-18 12:40:00,132.2,132.27,132.2,132.26,51200.0,112.921,112.9808,112.921,112.9723,51200.0
2019-06-18 12:50:00,132.25,132.35,132.24,132.33,36037.0,112.9637,113.0491,112.9552,113.0321,36037.0
2019-06-18 13:00:00,132.33,132.35,132.17,132.33,101368.0,113.0321,113.0491,112.8954,113.0321,101368.0
2019-06-18 13:10:00,132.33,132.34,132.22,132.28,64376.0,113.0321,113.0406,112.9381,112.9894,64376.0
2019-06-18 13:20:00,132.29,132.34,132.26,132.34,31432.0,112.9979,113.0406,112.9723,113.0406,31432.0
2019-06-18 13:30:00,132.34,132.35,132.29,132.34,31613.0,113.0406,113.0491,112.9979,113.0406,31613.0
2019-06-18 13:40:00,132.34,132.38,132.29,132.34,123012.0,113.0406,113.0748,112.9979,113.0406,123012.0
2019-06-18 13:50:00,132.34,132.37,132.24,132.3,63801.0,113.0406,113.0662,112.9552,113.0064,63801.0
2019-06-18 14:00:00,132.29,132.35,132.23,132.35,435588.0,112.9979,113.0491,112.9466,113.0491,435588.0
2019-06-18 14:10:00,132.34,132.43,132.33,132.4,49996.0,113.0406,113.1175,113.0321,113.0919,49996.0
2019-06-18 14:20:00,132.41,132.42,132.36,132.38,50432.0,113.1004,113.1089,113.0577,113.0748,50432.0
2019-06-18 14:30:00,132.38,132.43,132.32,132.42,144186.0,113.0748,113.1175,113.0235,113.1089,144186.0
2019-06-18 14:40:00,132.43,132.45,132.29,132.31,130267.0,113.1175,113.1346,112.9979,113.015,130267.0
2019-06-18 14:50:00,132.31,132.34,132.22,132.25,100930.0,113.015,113.0406,112.9381,112.9637,100930.0
2019-06-18 15:00:00,132.25,132.26,132.21,132.22,148531.0,112.9637,112.9723,112.9296,112.9381,148531.0
2019-06-18 15:10:00,132.22,132.26,132.15,132.25,170557.0,112.9381,112.9723,112.8783,112.9637,170557.0
2019-06-18 15:20:00,132.25,132.32,132.23,132.31,78639.0,112.9637,113.0235,112.9466,113.015,78639.0
2019-06-18 15:30:00,132.31,132.34,132.29,132.33,125017.0,113.015,113.0406,112.9979,113.0321,125017.0
2019-06-18 15:40:00,132.33,132.36,132.31,132.31,131958.0,113.0321,113.0577,113.015,113.015,131958.0
2019-06-18 15:50:00,132.31,132.36,132.3,132.34,1170267.0,113.015,113.0577,113.0064,113.0406,1170267.0
2019-06-19 09:30:00,131.86,131.92,131.81,131.89,294974.0,112.6306,112.6819,112.5879,112.6562,294974.0
2019-06-19 09:40:00,131.9,131.92,131.75,131.76,385363.0,112.6648,112.6819,112.5366,112.5452,385363.0
2019-06-19 09:50:00,131.76,131.79,131.72,131.72,77122.0,112.5452,112.5708,112.511,112.511,77122.0
2019-06-19 10:00:00,131.72,131.76,131.7,131.74,81980.0,112.511,112.5452,112.4939,112.5281,81980.0
2019-06-19 10:10:00,131.73,131.75,131.68,131.71,521329.0,112.5196,112.5366,112.4769,112.5025,521329.0
2019-06-19 10:20:00,131.71,131.74,131.65,131.74,70253.0,112.5025,112.5281,112.4512,112.5281,70253.0
2019-06-19 10:30:00,131.74,131.8,131.72,131.77,108069.0,112.5281,112.5794,112.511,112.5537,108069.0
2019-06-19 10:40:00,131.77,131.85,131.73,131.8,69526.0,112.5537,112.6221,112.5196,112.5794,69526.0
2019-06-19 10:50:00,131.82,131.83,131.58,131.6,109748.0,112.5964,112.605,112.3914,112.4085,109748.0
2019-06-19 11:00:00,131.59,131.68,131.59,131.66,76873.0,112.4,112.4769,112.4,112.4598,76873.0
2019-06-19 11:10:00,131.66,131.8,131.64,131.79,67583.0,112.4598,112.5794,112.4427,112.5708,67583.0
2019-06-19 11:20:00,131.79,131.82,131.75,131.81,41890.0,112.5708,112.5964,112.5366,112.5879,41890.0
2019-06-19 11:30:00,131.81,131.82,131.69,131.73,85183.0,112.5879,112.5964,112.4854,112.5196,85183.0
2019-06-19 11:40:00,131.72,131.77,131.69,131.75,43714.0,112.511,112.5537,112.4854,112.5366,43714.0
2019-06-19 11:50:00,131.75,131.8,131.68,131.71,187059.0,112.5366,112.5794,112.4769,112.5025,187059.0
2019-06-19 12:00:00,131.71,131.77,131.69,131.76,60128.0,112.5025,112.5537,112.4854,112.5452,60128.0
2019-06-19 12:10:00,131.76,131.79,131.74,131.77,36891.0,112.5452,112.5708,112.5281,112.5537,36891.0
2019-06-19 12:20:00,131.78,131.83,131.76,131.83,77355.0,112.5623,112.605,112.5452,112.605,77355.0
2019-06-19 12:30:00,131.83,131.86,131.81,131.84,51565.0,112.605,112.6306,112.5879,112.6135,51565.0
2019-06-19 12:40:00,131.83,131.83,131.64,131.66,194371.0,112.605,112.605,112.4427,112.4598,194371.0
2019-06-19 12:50:00,131.66,131.68,131.63,131.64,133742.0,112.4598,112.4769,112.4341,112.4427,133742.0
2019-06-19 13:00:00,131.65,131.71,131.63,131.65,252967.0,112.4512,112.5025,112.4341,112.4512,252967.0
2019-06-19 13:10:00,131.65,131.7,131.65,131.67,304513.0,112.4512,112.4939,112.4512,112.4683,304513.0
2019-06-19 13:20:00,131.67,131.79,131.67,131.76,264791.0,112.4683,112.5708,112.4683,112.5452,264791.0
2019-06-19 13:30:00,131.77,131.77,131.63,131.64,284321.0,112.5537,112.5537,112.4341,112.4427,284321.0
2019-06-19 13:40:00,131.63,131.73,131.63,131.67,233496.0,112.4341,112.5196,112.4341,112.4683,233496.0
2019-06-19 13:50:00,131.67,131.88,131.67,131.8,355965.0,112.4683,112.6477,112.4683,112.5794,355965.0
2019-06-19 14:00:00,131.86,132.38,131.78,132.18,1338824.0,112.6306,113.0748,112.5623,112.9039,1338824.0
2019-06-19 14:10:00,132.19,132.46,132.16,132.42,663769.0,112.9125,113.1431,112.8869,113.1089,663769.0
2019-06-19 14:20:00,132.41,132.44,132.2,132.3,445598.0,113.1004,113.126,112.921,113.0064,445598.0
2019-06-19 14:30:00,132.29,132.46,132.23,132.45,386565.0,112.9979,113.1431,112.9466,113.1346,386565.0
2019-06-19 14:40:00,132.47,132.53,132.31,132.5,267360.0,113.1516,113.2029,113.015,113.1773,267360.0
2019-06-19 14:50:00,132.51,132.72,132.5,132.55,534243.0,113.1858,113.3652,113.1773,113.22,534243.0
2019-06-19 15:00:00,132.56,132.68,132.4,132.47,262311.0,113.2285,113.331,113.0919,113.1516,262311.0
2019-06-19 15:10:00,132.47,132.52,132.4,132.5,188640.0,113.1516,113.1944,113.0919,113.1773,188640.0
2019-06-19 15:20:00,132.5,132.66,132.49,132.65,241197.0,113.1773,113.3139,113.1687,113.3054,241197.0
2019-06-19 15:30:00,132.64,132.7,132.58,132.69,197807.0,113.2969,113.3481,113.2456,113.3396,197807.0
2019-06-19 15:40:00,132.69,132.7,132.56,132.65,257657.0,113.3396,113.3481,113.2285,113.3054,257657.0
2019-06-19 15:50:00,132.65,132.67,132.46,132.51,1438976.0,113.3054,113.3225,113.1431,113.1858,1438976.0
2019-06-20 09:30:00,132.91,133.06,132.88,133.03,606197.0,113.5275,113.6556,113.5019,113.63,606197.0
2019-06-20 09:40:00,133.03,133.09,132.99,133.03,161043.0,113.63,113.6812,113.5958,113.63,161043.0
2019-06-20 09:50:00,133.04,133.09,132.98,133.03,195595.0,113.6385,113.6812,113.5873,113.63,195595.0
2019-06-20 10:00:00,133.02,133.03,132.83,132.88,501982.0,113.6214,113.63,113.4591,113.5019,501982.0
2019-06-20 10:10:00,132.88,133.1,132.88,133.04,292055.0,113.5019,113.6898,113.5019,113.6385,292055.0
2019-06-20 10:20:00,133.04,133.11,133.01,133.1,275684.0,113.6385,113.6983,113.6129,113.6898,275684.0
2019-06-20 10:30:00,133.11,133.28,133.08,133.25,153757.0,113.6983,113.8435,113.6727,113.8179,153757.0
2019-06-20 10:40:00,133.25,133.33,133.21,133.31,249841.0,113.8179,113.8862,113.7837,113.8691,249841.0
2019-06-20 10:50:00,133.31,133.31,133.24,133.3,110375.0,113.8691,113.8691,113.8094,113.8606,110375.0
2019-06-20 11:00:00,133.3,133.38,133.29,133.33,144554.0,113.8606,113.9289,113.8521,113.8862,144554.0
2019-06-20 11:10:00,133.32,133.4,133.29,133.39,155386.0,113.8777,113.946,113.8521,113.9375,155386.0
2019-06-20 11:20:00,133.39,133.51,133.39,133.47,208057.0,113.9375,114.04,113.9375,114.0058,208057.0
2019-06-20 11:30:00,133.48,133.48,133.36,133.36,128911.0,114.0144,114.0144,113.9119,113.9119,128911.0
2019-06-20 11:40:00,133.35,133.38,133.26,133.27,230289.0,113.9033,113.9289,113.8264,113.835,230289.0
2019-06-20 11:50:00,133.26,133.26,133.16,133.23,120826.0,113.8264,113.8264,113.741,113.8008,120826.0
2019-06-20 12:00:00,133.22,133.26,133.13,133.15,124552.0,113.7923,113.8264,113.7154,113.7325,124552.0
2019-06-20 12:10:00,133.14,133.24,133.06,133.11,719217.0,113.7239,113.8094,113.6556,113.6983,719217.0
2019-06-20 12:20:00,133.12,133.15,132.87,132.89,150367.0,113.7069,113.7325,113.4933,113.5104,150367.0
2019-06-20 12:30:00,132.9,132.92,132.82,132.92,171218.0,113.5189,113.536,113.4506,113.536,171218.0
2019-06-20 12:40:00,132.92,132.93,132.82,132.92,152290.0,113.536,113.5446,113.4506,113.536,152290.0
2019-06-20 12:50:00,132.91,132.97,132.86,132.91,150420.0,113.5275,113.5787,113.4848,113.5275,150420.0
2019-06-20 13:00:00,132.9,132.95,132.78,132.81,109684.0,113.5189,113.5616,113.4164,113.4421,109684.0
2019-06-20 13:10:00,132.8,132.86,132.75,132.8,207708.0,113.4335,113.4848,113.3908,113.4335,207708.0
2019-06-20 13:20:00,132.8,132.81,132.67,132.71,226302.0,113.4335,113.4421,113.3225,113.3566,226302.0
2019-06-20 13:30:00,132.71,132.83,132.63,132.83,191860.0,113.3566,113.4591,113.2883,113.4591,191860.0
2019-06-20 13:40:00,132.82,132.92,132.82,132.91,156611.0,113.4506,113.536,113.4506,113.5275,156611.0
2019-06-20 13:50:00,132.9,132.91,132.75,132.76,121103.0,113.5189,113.5275,113.3908,113.3994,121103.0
2019-06-20 14:00:00,132.76,132.78,132.71,132.72,148835.0,113.3994,113.4164,113.3566,113.3652,148835.0
2019-06-20 14:10:00,132.72,132.75,132.59,132.61,205826.0,113.3652,113.3908,113.2541,113.2712,205826.0
2019-06-20 14:20:00,132.62,132.72,132.6,132.71,416874.0,113.2798,113.3652,113.2627,113.3566,416874.0
2019-06-20 14:30:00,132.71,132.81,132.69,132.74,126000.0,113.3566,113.4421,113.3396,113.3823,126000.0
2019-06-20 14:40:00,132.75,132.88,132.75,132.8,151648.0,113.3908,113.5019,113.3908,113.4335,151648.0
2019-06-20 14:50:00,132.8,132.91,132.77,132.88,135876.0,113.4335,113.5275,113.4079,113.5019,135876.0
2019-06-20 15:00:00,132.87,133.02,132.86,133.01,152509.0,113.4933,113.6214,113.4848,113.6129,152509.0
2019-06-20 15:10:00,133.01,133.02,132.93,132.95,53296.0,113.6129,113.6214,113.5446,113.5616,53296.0
2019-06-20 15:20:00,132.94,132.96,132.82,132.83,113092.0,113.5531,113.5702,113.4506,113.4591,113092.0
2019-06-20 15:30:00,132.83,132.87,132.81,132.84,140953.0,113.4591,113.4933,113.4421,113.4677,140953.0
2019-06-20 15:40:00,132.84,132.93,132.81,132.85,544183.0,113.4677,113.5446,113.4421,113.4762,544183.0
2019-06-20 15:50:00,132.86,132.95,132.83,132.88,905740.0,113.4848,113.5616,113.4591,113.5019,905740.0
2019-06-21 09:30:00,132.51,132.52,132.4,132.41,283748.0,113.1858,113.1944,113.0919,113.1004,283748.0
2019-06-21 09:40:00,132.42,132.51,132.28,132.51,363116.0,113.1089,113.1858,112.9894,113.1858,363116.0
2019-06-21 09:50:00,132.51,132.53,131.97,132.0,580269.0,113.1858,113.2029,112.7246,112.7502,580269.0
2019-06-21 10:00:00,132.01,132.14,131.98,132.04,444597.0,112.7587,112.8698,112.7331,112.7844,444597.0
2019-06-21 10:10:00,132.04,132.07,131.88,131.94,392731.0,112.7844,112.81,112.6477,112.6989,392731.0
2019-06-21 10:20:00,131.95,132.01,131.87,132.0,121062.0,112.7075,112.7587,112.6391,112.7502,121062.0
2019-06-21 10:30:00,132.0,132.02,131.91,131.97,178790.0,112.7502,112.7673,112.6733,112.7246,178790.0
2019-06-21 10:40:00,131.95,131.97,131.84,131.85,312794.0,112.7075,112.7246,112.6135,112.6221,312794.0
2019-06-21 10:50:00,131.85,131.93,131.79,131.79,201198.0,112.6221,112.6904,112.5708,112.5708,201198.0
2019-06-21 11:00:00,131.79,131.87,131.75,131.77,249139.0,112.5708,112.6391,112.5366,112.5537,249139.0
2019-06-21 11:10:00,131.77,131.86,131.73,131.74,206567.0,112.5537,112.6306,112.5196,112.5281,206567.0
2019-06-21 11:20:00,131.74,131.85,131.73,131.82,214851.0,112.5281,112.6221,112.5196,112.5964,214851.0
2019-06-21 11:30:00,131.82,131.91,131.82,131.9,137165.0,112.5964,112.6733,112.5964,112.6648,137165.0
2019-06-21 11:40:00,131.9,131.95,131.86,131.94,147958.0,112.6648,112.7075,112.6306,112.6989,147958.0
2019-06-21 11:50:00,131.93,131.94,131.77,131.78,122793.0,112.6904,112.6989,112.5537,112.5623,122793.0
2019-06-21 12:00:00,131.78,131.83,131.69,131.76,633420.0,112.5623,112.605,112.4854,112.5452,633420.0
2019-06-21 12:10:00,131.76,131.82,131.7,131.72,427656.0,112.5452,112.5964,112.4939,112.511,427656.0
2019-06-21 12:20:00,131.72,131.75,131.66,131.69,345267.0,112.511,112.5366,112.4598,112.4854,345267.0
2019-06-21 12:30:00,131.7,131.72,131.64,131.64,631229.0,112.4939,112.511,112.4427,112.4427,631229.0
2019-06-21 12:40:00,131.65,131.67,131.55,131.56,187125.0,112.4512,112.4683,112.3658,112.3744,187125.0
2019-06-21 12:50:00,131.56,131.57,131.52,131.55,289432.0,112.3744,112.3829,112.3402,112.3658,289432.0
2019-06-21 13:00:00,131.54,131.56,131.45,131.47,219979.0,112.3573,112.3744,112.2804,112.2975,219979.0
2019-06-21 13:10:00,131.46,131.65,131.46,131.64,213050.0,112.2889,112.4512,112.2889,112.4427,213050.0
2019-06-21 13:20:00,131.64,131.67,131.6,131.61,101288.0,112.4427,112.4683,112.4085,112.4171,101288.0
2019-06-21 13:30:00,131.61,131.62,131.53,131.54,151777.0,112.4171,112.4256,112.3487,112.3573,151777.0
2019-06-21 13:40:00,131.54,131.58,131.51,131.53,31850.0,112.3573,112.3914,112.3316,112.3487,31850.0
2019-06-21 13:50:00,131.52,131.52,131.39,131.44,289269.0,112.3402,112.3402,112.2291,112.2719,289269.0
2019-06-21 14:00:00,131.44,131.46,131.38,131.44,130039.0,112.2719,112.2889,112.2206,112.2719,130039.0
2019-06-21 14:10:00,131.44,131.48,131.42,131.45,98488.0,112.2719,112.306,112.2548,112.2804,98488.0
2019-06-21 14:20:00,131.45,131.48,131.44,131.47,47786.0,112.2804,112.306,112.2719,112.2975,47786.0
2019-06-21 14:30:00,131.47,131.48,131.39,131.45,138876.0,112.2975,112.306,112.2291,112.2804,138876.0
2019-06-21 14:40:00,131.46,131.56,131.45,131.45,198006.0,112.2889,112.3744,112.2804,112.2804,198006.0
2019-06-21 14:50:00,131.46,131.48,131.38,131.42,181937.0,112.2889,112.306,112.2206,112.2548,181937.0
2019-06-21 15:00:00,131.42,131.47,131.4,131.44,151431.0,112.2548,112.2975,112.2377,112.2719,151431.0
2019-06-21 15:10:00,131.43,131.43,131.37,131.4,66103.0,112.2633,112.2633,112.2121,112.2377,66103.0
2019-06-21 15:20:00,131.39,131.44,131.38,131.44,149154.0,112.2291,112.2719,112.2206,112.2719,149154.0
2019-06-21 15:30:00,131.44,131.45,131.39,131.43,374289.0,112.2719,112.2804,112.2291,112.2633,374289.0
2019-06-21 15:40:00,131.43,131.46,131.39,131.44,155074.0,112.2633,112.2889,112.2291,112.2719,155074.0
2019-06-21 15:50:00,131.45,131.51,131.43,131.43,1664062.0,112.2804,112.3316,112.2633,112.2633,1664062.0
2019-06-24 09:30:00,132.16,132.19,132.09,132.13,256027.0,112.8869,112.9125,112.8271,112.8612,256027.0
2019-06-24 09:40:00,132.13,132.17,132.09,132.14,420763.0,112.8612,112.8954,112.8271,112.8698,420763.0
2019-06-24 09:50:00,132.13,132.16,132.09,132.15,282944.0,112.8612,112.8869,112.8271,112.8783,282944.0
2019-06-24 10:00:00,132.16,132.27,132.16,132.21,135597.0,112.8869,112.9808,112.8869,112.9296,135597.0
2019-06-24 10:10:00,132.21,132.28,132.18,132.25,190346.0,112.9296,112.9894,112.9039,112.9637,190346.0
2019-06-24 10:20:00,132.25,132.36,132.24,132.31,69259.0,112.9637,113.0577,112.9552,113.015,69259.0
2019-06-24 10:30:00,132.3,132.36,132.26,132.3,70030.0,113.0064,113.0577,112.9723,113.0064,70030.0
2019-06-24 10:40:00,132.29,132.48,132.28,132.47,185553.0,112.9979,113.1602,112.9894,113.1516,185553.0
2019-06-24 10:50:00,132.47,132.51,132.4,132.49,114621.0,113.1516,113.1858,113.0919,113.1687,114621.0
2019-06-24 11:00:00,132.5,132.53,132.35,132.41,188947.0,113.1773,113.2029,113.0491,113.1004,188947.0
2019-06-24 11:10:00,132.41,132.45,132.39,132.41,61803.0,113.1004,113.1346,113.0833,113.1004,61803.0
2019-06-24 11:20:00,132.42,132.53,132.41,132.46,185596.0,113.1089,113.2029,113.1004,113.1431,185596.0
2019-06-24 11:30:00,132.45,132.47,132.36,132.43,336424.0,113.1346,113.1516,113.0577,113.1175,336424.0
2019-06-24 11:40:00,132.44,132.44,132.28,132.4,164718.0,113.126,113.126,112.9894,113.0919,164718.0
2019-06-24 11:50:00,132.41,132.41,132.32,132.35,39636.0,113.1004,113.1004,113.0235,113.0491,39636.0
2019-06-24 12:00:00,132.35,132.35,132.25,132.28,35459.0,113.0491,113.0491,112.9637,112.9894,35459.0
2019-06-24 12:10:00,132.27,132.34,132.25,132.29,41528.0,112.9808,113.0406,112.9637,112.9979,41528.0
2019-06-24 12:20:00,132.28,132.37,132.27,132.34,73275.0,112.9894,113.0662,112.9808,113.0406,73275.0
2019-06-24 12:30:00,132.33,132.36,132.31,132.35,32547.0,113.0321,113.0577,113.015,113.0491,32547.0
2019-06-24 12:40:00,132.35,132.38,132.34,132.38,42727.0,113.0491,113.0748,113.0406,113.0748,42727.0
2019-06-24 12:50:00,132.37,132.44,132.36,132.43,81093.0,113.0662,113.126,113.0577,113.1175,81093.0
2019-06-24 13:00:00,132.43,132.44,132.36,132.37,63651.0,113.1175,113.126,113.0577,113.0662,63651.0
2019-06-24 13:10:00,132.36,132.36,132.3,132.31,38048.0,113.0577,113.0577,113.0064,113.015,38048.0
2019-06-24 13:20:00,132.31,132.31,132.19,132.22,56905.0,113.015,113.015,112.9125,112.9381,56905.0
2019-06-24 13:30:00,132.22,132.22,132.16,132.2,58870.0,112.9381,112.9381,112.8869,112.921,58870.0
2019-06-24 13:40:00,132.19,132.25,132.18,132.18,33011.0,112.9125,112.9637,112.9039,112.9039,33011.0
2019-06-24 13:50:00,132.19,132.24,132.17,132.23,93152.0,112.9125,112.9552,112.8954,112.9466,93152.0
2019-06-24 14:00:00,132.23,132.26,132.18,132.19,52828.0,112.9466,112.9723,112.9039,112.9125,52828.0
2019-06-24 14:10:00,132.2,132.22,132.11,132.11,54888.0,112.921,112.9381,112.8441,112.8441,54888.0
2019-06-24 14:20:00,132.11,132.12,132.07,132.1,37698.0,112.8441,112.8527,112.81,112.8356,37698.0
2019-06-24 14:30:00,132.11,132.25,132.11,132.19,81002.0,112.8441,112.9637,112.8441,112.9125,81002.0
2019-06-24 14:40:00,132.18,132.32,132.15,132.3,64772.0,112.9039,113.0235,112.8783,113.0064,64772.0
2019-06-24 14:50:00,132.3,132.39,132.3,132.39,106874.0,113.0064,113.0833,113.0064,113.0833,106874.0
2019-06-24 15:00:00,132.39,132.42,132.36,132.42,178954.0,113.0833,113.1089,113.0577,113.1089,178954.0
2019-06-24 15:10:00,132.41,132.44,132.36,132.43,35734.0,113.1004,113.126,113.0577,113.1175,35734.0
2019-06-24 15:20:00,132.43,132.45,132.38,132.44,85252.0,113.1175,113.1346,113.0748,113.126,85252.0
2019-06-24 15:30:00,132.43,132.44,132.34,132.4,84072.0,113.1175,113.126,113.0406,113.0919,84072.0
2019-06-24 15:40:00,132.4,132.42,132.39,132.39,80835.0,113.0919,113.1089,113.0833,113.0833,80835.0
2019-06-24 15:50:00,132.4,132.44,132.33,132.42,520819.0,113.0919,113.126,113.0321,113.1089,520819.0
2019-06-25 09:30:00,132.79,132.95,132.78,132.93,217536.0,113.425,113.5616,113.4164,113.5446,217536.0
2019-06-25 09:40:00,132.93,133.01,132.89,132.97,114313.0,113.5446,113.6129,113.5104,113.5787,114313.0
2019-06-25 09:50:00,132.98,132.99,132.87,132.89,102153.0,113.5873,113.5958,113.4933,113.5104,102153.0
2019-06-25 10:00:00,132.89,133.03,132.88,132.98,324882.0,113.5104,113.63,113.5019,113.5873,324882.0
2019-06-25 10:10:00,132.97,132.98,132.86,132.94,237151.0,113.5787,113.5873,113.4848,113.5531,237151.0
2019-06-25 10:20:00,132.94,133.0,132.81,132.82,117283.0,113.5531,113.6044,113.4421,113.4506,117283.0
2019-06-25 10:30:00,132.81,132.88,132.77,132.88,77448.0,113.4421,113.5019,113.4079,113.5019,77448.0
2019-06-25 10:40:00,132.88,132.97,132.82,132.97,77791.0,113.5019,113.5787,113.4506,113.5787,77791.0
2019-06-25 10:50:00,132.97,133.07,132.9,133.05,64093.0,113.5787,113.6641,113.5189,113.6471,64093.0
2019-06-25 11:00:00,133.05,133.09,132.99,133.03,74085.0,113.6471,113.6812,113.5958,113.63,74085.0
2019-06-25 11:10:00,133.03,133.07,132.97,132.98,106443.0,113.63,113.6641,113.5787,113.5873,106443.0
2019-06-25 11:20:00,132.99,132.99,132.92,132.94,288941.0,113.5958,113.5958,113.536,113.5531,288941.0
2019-06-25 11:30:00,132.94,132.97,132.92,132.97,101787.0,113.5531,113.5787,113.536,113.5787,101787.0
2019-06-25 11:40:00,132.98,133.0,132.83,132.84,72852.0,113.5873,113.6044,113.4591,113.4677,72852.0
2019-06-25 11:50:00,132.84,132.95,132.81,132.95,57186.0,113.4677,113.5616,113.4421,113.5616,57186.0
2019-06-25 12:00:00,132.94,132.96,132.86,132.9,33297.0,113.5531,113.5702,113.4848,113.5189,33297.0
2019-06-25 12:10:00,132.92,132.92,132.87,132.9,39531.0,113.536,113.536,113.4933,113.5189,39531.0
2019-06-25 12:20:00,132.91,132.98,132.9,132.97,55211.0,113.5275,113.5873,113.5189,113.5787,55211.0
2019-06-25 12:30:00,132.97,133.08,132.77,132.78,232869.0,113.5787,113.6727,113.4079,113.4164,232869.0
2019-06-25 12:40:00,132.77,132.97,132.76,132.97,230236.0,113.4079,113.5787,113.3994,113.5787,230236.0
2019-06-25 12:50:00,132.96,133.08,132.92,133.01,157594.0,113.5702,113.6727,113.536,113.6129,157594.0
2019-06-25 13:00:00,133.02,133.02,132.79,132.98,926375.0,113.6214,113.6214,113.425,113.5873,926375.0
2019-06-25 13:10:00,132.98,133.01,132.76,132.77,176423.0,113.5873,113.6129,113.3994,113.4079,176423.0
2019-06-25 13:20:00,132.76,132.94,132.72,132.93,236259.0,113.3994,113.5531,113.3652,113.5446,236259.0
2019-06-25 13:30:00,132.95,133.09,132.94,133.0,257474.0,113.5616,113.6812,113.5531,113.6044,257474.0
2019-06-25 13:40:00,133.0,133.0,132.85,132.95,201882.0,113.6044,113.6044,113.4762,113.5616,201882.0
2019-06-25 13:50:00,132.95,132.96,132.86,132.86,143801.0,113.5616,113.5702,113.4848,113.4848,143801.0
2019-06-25 14:00:00,132.87,132.93,132.83,132.87,133222.0,113.4933,113.5446,113.4591,113.4933,133222.0
2019-06-25 14:10:00,132.88,132.93,132.83,132.91,89943.0,113.5019,113.5446,113.4591,113.5275,89943.0
2019-06-25 14:20:00,132.91,133.01,132.88,132.99,96168.0,113.5275,113.6129,113.5019,113.5958,96168.0
2019-06-25 14:30:00,132.99,133.09,132.98,133.04,92270.0,113.5958,113.6812,113.5873,113.6385,92270.0
2019-06-25 14:40:00,133.04,133.07,132.96,132.99,140510.0,113.6385,113.6641,113.5702,113.5958,140510.0
2019-06-25 14:50:00,132.98,133.01,132.9,132.94,177118.0,113.5873,113.6129,113.5189,113.5531,177118.0
2019-06-25 15:00:00,132.94,132.98,132.91,132.94,115854.0,113.5531,113.5873,113.5275,113.5531,115854.0
2019-06-25 15:10:00,132.93,132.98,132.91,132.92,145515.0,113.5446,113.5873,113.5275,113.536,145515.0
2019-06-25 15:20:00,132.92,132.92,132.83,132.89,169951.0,113.536,113.536,113.4591,113.5104,169951.0
2019-06-25 15:30:00,132.88,132.92,132.85,132.9,174237.0,113.5019,113.536,113.4762,113.5189,174237.0
2019-06-25 15:40:00,132.9,133.0,132.9,132.99,270004.0,113.5189,113.6044,113.5189,113.5958,270004.0
2019-06-25 15:50:00,132.99,133.01,132.85,132.88,1078411.0,113.5958,113.6129,113.4762,113.5019,1078411.0
2019-06-26 09:30:00,132.68,132.7,132.58,132.6,119783.0,113.331,113.3481,113.2456,113.2627,119783.0
2019-06-26 09:40:00,132.59,132.67,132.57,132.63,84997.0,113.2541,113.3225,113.2371,113.2883,84997.0
2019-06-26 09:50:00,132.61,132.65,132.5,132.52,76842.0,113.2712,113.3054,113.1773,113.1944,76842.0
2019-06-26 10:00:00,132.51,132.53,132.46,132.5,90997.0,113.1858,113.2029,113.1431,113.1773,90997.0
2019-06-26 10:10:00,132.49,132.57,132.46,132.47,75679.0,113.1687,113.2371,113.1431,113.1516,75679.0
2019-06-26 10:20:00,132.48,132.49,132.33,132.35,59317.0,113.1602,113.1687,113.0321,113.0491,59317.0
2019-06-26 10:30:00,132.35,132.38,132.28,132.35,130237.0,113.0491,113.0748,112.9894,113.0491,130237.0
2019-06-26 10:40:00,132.36,132.37,132.16,132.18,131964.0,113.0577,113.0662,112.8869,112.9039,131964.0
2019-06-26 10:50:00,132.18,132.25,132.08,132.09,207581.0,112.9039,112.9637,112.8185,112.8271,207581.0
2019-06-26 11:00:00,132.1,132.15,132.08,132.12,73441.0,112.8356,112.8783,112.8185,112.8527,73441.0
2019-06-26 11:10:00,132.13,132.23,132.13,132.23,89842.0,112.8612,112.9466,112.8612,112.9466,89842.0
2019-06-26 11:20:00,132.23,132.25,132.19,132.23,58995.0,112.9466,112.9637,112.9125,112.9466,58995.0
2019-06-26 11:30:00,132.21,132.21,132.15,132.18,56297.0,112.9296,112.9296,112.8783,112.9039,56297.0
2019-06-26 11:40:00,132.18,132.25,132.17,132.22,36968.0,112.9039,112.9637,112.8954,112.9381,36968.0
2019-06-26 11:50:00,132.22,132.31,132.2,132.23,143274.0,112.9381,113.015,112.921,112.9466,143274.0
2019-06-26 12:00:00,132.22,132.32,132.21,132.26,59169.0,112.9381,113.0235,112.9296,112.9723,59169.0
2019-06-26 12:10:00,132.26,132.26,132.2,132.21,35085.0,112.9723,112.9723,112.921,112.9296,35085.0
2019-06-26 12:20:00,132.2,132.26,132.2,132.26,50302.0,112.921,112.9723,112.921,112.9723,50302.0
2019-06-26 12:30:00,132.25,132.26,132.2,132.26,37322.0,112.9637,112.9723,112.921,112.9723,37322.0
2019-06-26 12:40:00,132.25,132.28,132.17,132.19,31449.0,112.9637,112.9894,112.8954,112.9125,31449.0
2019-06-26 12:50:00,132.18,132.25,132.14,132.17,78238.0,112.9039,112.9637,112.8698,112.8954,78238.0
2019-06-26 13:00:00,132.17,132.26,132.13,132.21,125939.0,112.8954,112.9723,112.8612,112.9296,125939.0
2019-06-26 13:10:00,132.21,132.26,132.18,132.22,55546.0,112.9296,112.9723,112.9039,112.9381,55546.0
2019-06-26 13:20:00,132.22,132.3,132.21,132.28,49869.0,112.9381,113.0064,112.9296,112.9894,49869.0
2019-06-26 13:30:00,132.28,132.35,132.28,132.29,93977.0,112.9894,113.0491,112.9894,112.9979,93977.0
2019-06-26 13:40:00,132.28,132.31,132.13,132.16,75619.0,112.9894,113.015,112.8612,112.8869,75619.0
2019-06-26 13:50:00,132.15,132.22,132.15,132.2,54718.0,112.8783,112.9381,112.8783,112.921,54718.0
2019-06-26 14:00:00,132.19,132.23,132.16,132.16,82093.0,112.9125,112.9466,112.8869,112.8869,82093.0
2019-06-26 14:10:00,132.16,132.16,132.08,132.08,47931.0,112.8869,112.8869,112.8185,112.8185,47931.0
2019-06-26 14:20:00,132.09,132.12,132.03,132.05,105257.0,112.8271,112.8527,112.7758,112.7929,105257.0
2019-06-26 14:30:00,132.05,132.1,132.03,132.06,60637.0,112.7929,112.8356,112.7758,112.8014,60637.0
2019-06-26 14:40:00,132.05,132.06,131.98,132.02,123048.0,112.7929,112.8014,112.7331,112.7673,123048.0
2019-06-26 14:50:00,132.01,132.04,131.95,131.99,101763.0,112.7587,112.7844,112.7075,112.7416,101763.0
2019-06-26 15:00:00,132.0,132.0,131.9,131.95,266853.0,112.7502,112.7502,112.6648,112.7075,266853.0
2019-06-26 15:10:00,131.95,132.0,131.89,131.95,173690.0,112.7075,112.7502,112.6562,112.7075,173690.0
2019-06-26 15:20:00,131.95,131.95,131.88,131.94,126626.0,112.7075,112.7075,112.6477,112.6989,126626.0
2019-06-26 15:30:00,131.94,131.96,131.9,131.91,165263.0,112.6989,112.716,112.6648,112.6733,165263.0
2019-06-26 15:40:00,131.91,132.01,131.89,131.99,293544.0,112.6733,112.7587,112.6562,112.7416,293544.0
2019-06-26 15:50:00,131.99,132.01,131.96,131.97,1413681.0,112.7416,112.7587,112.716,112.7246,1413681.0
2019-06-27 09:30:00,132.31,132.33,132.16,132.21,608946.0,113.015,113.0321,112.8869,112.9296,608946.0
2019-06-27 09:40:00,132.22,132.22,132.11,132.17,390428.0,112.9381,112.9381,112.8441,112.8954,390428.0
2019-06-27 09:50:00,132.18,132.18,131.99,132.02,440026.0,112.9039,112.9039,112.7416,112.7673,440026.0
2019-06-27 10:00:00,132.02,132.29,132.01,132.26,291638.0,112.7673,112.9979,112.7587,112.9723,291638.0
2019-06-27 10:10:00,132.27,132.31,132.16,132.3,166929.0,112.9808,113.015,112.8869,113.0064,166929.0
2019-06-27 10:20:00,132.29,132.36,132.23,132.23,63842.0,112.9979,113.0577,112.9466,112.9466,63842.0
2019-06-27 10:30:00,132.22,132.25,132.14,132.19,77868.0,112.9381,112.9637,112.8698,112.9125,77868.0
2019-06-27 10:40:00,132.2,132.29,132.16,132.27,104781.0,112.921,112.9979,112.8869,112.9808,104781.0
2019-06-27 10:50:00,132.28,132.33,132.21,132.32,58605.0,112.9894,113.0321,112.9296,113.0235,58605.0
2019-06-27 11:00:00,132.31,132.38,132.3,132.38,234270.0,113.015,113.0748,113.0064,113.0748,234270.0
2019-06-27 11:10:00,132.39,132.53,132.36,132.48,232951.0,113.0833,113.2029,113.0577,113.1602,232951.0
2019-06-27 11:20:00,132.48,132.48,132.39,132.47,155300.0,113.1602,113.1602,113.0833,113.1516,155300.0
2019-06-27 11:30:00,132.46,132.56,132.46,132.54,127319.0,113.1431,113.2285,113.1431,113.2114,127319.0
2019-06-27 11:40:00,132.53,132.54,132.46,132.47,48125.0,113.2029,113.2114,113.1431,113.1516,48125.0
2019-06-27 11:50:00,132.47,132.55,132.45,132.54,68041.0,113.1516,113.22,113.1346,113.2114,68041.0
2019-06-27 12:00:00,132.54,132.55,132.44,132.52,83340.0,113.2114,113.22,113.126,113.1944,83340.0
2019-06-27 12:10:00,132.53,132.55,132.46,132.5,48561.0,113.2029,113.22,113.1431,113.1773,48561.0
2019-06-27 12:20:00,132.5,132.56,132.49,132.53,34631.0,113.1773,113.2285,113.1687,113.2029,34631.0
2019-06-27 12:30:00,132.53,132.65,132.51,132.63,78103.0,113.2029,113.3054,113.1858,113.2883,78103.0
2019-06-27 12:40:00,132.62,132.68,132.61,132.66,87776.0,113.2798,113.331,113.2712,113.3139,87776.0
2019-06-27 12:50:00,132.66,132.7,132.63,132.67,43257.0,113.3139,113.3481,113.2883,113.3225,43257.0
2019-06-27 13:00:00,132.68,132.71,132.64,132.68,133169.0,113.331,113.3566,113.2969,113.331,133169.0
2019-06-27 13:10:00,132.69,132.76,132.64,132.74,40638.0,113.3396,113.3994,113.2969,113.3823,40638.0
2019-06-27 13:20:00,132.74,132.83,132.73,132.83,66641.0,113.3823,113.4591,113.3737,113.4591,66641.0
2019-06-27 13:30:00,132.82,132.84,132.73,132.75,86647.0,113.4506,113.4677,113.3737,113.3908,86647.0
2019-06-27 13:40:00,132.75,132.81,132.75,132.77,61919.0,113.3908,113.4421,113.3908,113.4079,61919.0
2019-06-27 13:50:00,132.77,132.82,132.75,132.81,47387.0,113.4079,113.4506,113.3908,113.4421,47387.0
2019-06-27 14:00:00,132.82,132.84,132.76,132.77,64934.0,113.4506,113.4677,113.3994,113.4079,64934.0
2019-06-27 14:10:00,132.78,132.82,132.75,132.76,207135.0,113.4164,113.4506,113.3908,113.3994,207135.0
2019-06-27 14:20:00,132.76,132.84,132.74,132.83,282408.0,113.3994,113.4677,113.3823,113.4591,282408.0
2019-06-27 14:30:00,132.83,132.92,132.79,132.91,102676.0,113.4591,113.536,113.425,113.5275,102676.0
2019-06-27 14:40:00,132.92,133.07,132.9,133.07,154018.0,113.536,113.6641,113.5189,113.6641,154018.0
2019-06-27 14:50:00,133.07,133.09,132.99,133.02,128585.0,113.6641,113.6812,113.5958,113.6214,128585.0
2019-06-27 15:00:00,133.01,133.01,132.89,132.96,295312.0,113.6129,113.6129,113.5104,113.5702,295312.0
2019-06-27 15:10:00,132.96,132.99,132.9,132.97,132330.0,113.5702,113.5958,113.5189,113.5787,132330.0
2019-06-27 15:20:00,132.96,132.97,132.92,132.96,63237.0,113.5702,113.5787,113.536,113.5702,63237.0
2019-06-27 15:30:00,132.96,133.01,132.92,132.94,166652.0,113.5702,113.6129,113.536,113.5531,166652.0
2019-06-27 15:40:00,132.95,132.96,132.82,132.87,379957.0,113.5616,113.5702,113.4506,113.4933,379957.0
2019-06-27 15:50:00,132.87,132.91,132.82,132.84,413520.0,113.4933,113.5275,113.4506,113.4677,413520.0
2019-06-28 09:30:00,132.58,132.62,132.47,132.51,225108.0,113.2456,113.2798,113.1516,113.1858,225108.0
2019-06-28 09:40:00,132.52,132.64,132.44,132.61,448971.0,113.1944,113.2969,113.126,113.2712,448971.0
2019-06-28 09:50:00,132.62,132.69,132.6,132.66,186730.0,113.2798,113.3396,113.2627,113.3139,186730.0
2019-06-28 10:00:00,132.66,132.71,132.58,132.68,125967.0,113.3139,113.3566,113.2456,113.331,125967.0
2019-06-28 10:10:00,132.68,132.88,132.68,132.87,103936.0,113.331,113.5019,113.331,113.4933,103936.0
2019-06-28 10:20:00,132.86,132.91,132.82,132.9,51414.0,113.4848,113.5275,113.4506,113.5189,51414.0
2019-06-28 10:30:00,132.89,133.06,132.87,133.03,167188.0,113.5104,113.6556,113.4933,113.63,167188.0
2019-06-28 10:40:00,133.04,133.08,133.0,133.06,67143.0,113.6385,113.6727,113.6044,113.6556,67143.0
2019-06-28 10:50:00,133.07,133.08,132.97,133.01,67491.0,113.6641,113.6727,113.5787,113.6129,67491.0
2019-06-28 11:00:00,133.02,133.08,132.98,133.07,79957.0,113.6214,113.6727,113.5873,113.6641,79957.0
2019-06-28 11:10:00,133.07,133.07,132.97,132.99,311169.0,113.6641,113.6641,113.5787,113.5958,311169.0
2019-06-28 11:20:00,132.98,133.05,132.95,132.98,64809.0,113.5873,113.6471,113.5616,113.5873,64809.0
2019-06-28 11:30:00,132.99,133.02,132.93,132.94,205863.0,113.5958,113.6214,113.5446,113.5531,205863.0
2019-06-28 11:40:00,132.93,133.01,132.93,133.0,73282.0,113.5446,113.6129,113.5446,113.6044,73282.0
2019-06-28 11:50:00,133.0,133.0,132.93,132.95,48653.0,113.6044,113.6044,113.5446,113.5616,48653.0
2019-06-28 12:00:00,132.95,132.99,132.93,132.96,52377.0,113.5616,113.5958,113.5446,113.5702,52377.0
2019-06-28 12:10:00,132.97,132.99,132.92,132.98,139869.0,113.5787,113.5958,113.536,113.5873,139869.0
2019-06-28 12:20:00,132.98,132.99,132.88,132.94,106777.0,113.5873,113.5958,113.5019,113.5531,106777.0
2019-06-28 12:30:00,132.95,132.96,132.88,132.91,58030.0,113.5616,113.5702,113.5019,113.5275,58030.0
2019-06-28 12:40:00,132.91,132.93,132.89,132.91,87634.0,113.5275,113.5446,113.5104,113.5275,87634.0
2019-06-28 12:50:00,132.91,133.05,132.89,133.01,103938.0,113.5275,113.6471,113.5104,113.6129,103938.0
2019-06-28 13:00:00,133.02,133.04,132.95,132.98,77661.0,113.6214,113.6385,113.5616,113.5873,77661.0
2019-06-28 13:10:00,132.98,132.99,132.93,132.96,100227.0,113.5873,113.5958,113.5446,113.5702,100227.0
2019-06-28 13:20:00,132.97,133.0,132.93,132.95,47529.0,113.5787,113.6044,113.5446,113.5616,47529.0
2019-06-28 13:30:00,132.95,132.98,132.89,132.9,80262.0,113.5616,113.5873,113.5104,113.5189,80262.0
2019-06-28 13:40:00,132.91,132.95,132.89,132.9,109083.0,113.5275,113.5616,113.5104,113.5189,109083.0
2019-06-28 13:50:00,132.9,132.94,132.88,132.9,99043.0,113.5189,113.5531,113.5019,113.5189,99043.0
2019-06-28 14:00:00,132.91,132.94,132.89,132.91,54597.0,113.5275,113.5531,113.5104,113.5275,54597.0
2019-06-28 14:10:00,132.91,132.97,132.88,132.88,176913.0,113.5275,113.5787,113.5019,113.5019,176913.0
2019-06-28 14:20:00,132.89,132.9,132.86,132.89,67289.0,113.5104,113.5189,113.4848,113.5104,67289.0
2019-06-28 14:30:00,132.89,132.92,132.86,132.9,64133.0,113.5104,113.536,113.4848,113.5189,64133.0
2019-06-28 14:40:00,132.9,133.05,132.89,133.03,268575.0,113.5189,113.6471,113.5104,113.63,268575.0
2019-06-28 14:50:00,133.03,133.06,132.9,132.97,460810.0,113.63,113.6556,113.5189,113.5787,460810.0
2019-06-28 15:00:00,132.97,132.99,132.89,132.94,322689.0,113.5787,113.5958,113.5104,113.5531,322689.0
2019-06-28 15:10:00,132.94,133.01,132.9,132.99,156316.0,113.5531,113.6129,113.5189,113.5958,156316.0
2019-06-28 15:20:00,132.99,133.04,132.97,133.02,236966.0,113.5958,113.6385,113.5787,113.6214,236966.0
2019-06-28 15:30:00,133.03,133.05,132.98,132.99,174803.0,113.63,113.6471,113.5873,113.5958,174803.0
2019-06-28 15:40:00,132.99,133.03,132.98,132.99,287830.0,113.5958,113.63,113.5873,113.5958,287830.0
2019-06-28 15:50:00,132.98,132.99,132.81,132.82,640666.0,113.5873,113.5958,113.4421,113.4506,640666.0
2019-07-01 09:30:00,132.57,132.59,132.49,132.51,551398.0,113.4598,113.477,113.3914,113.4085,551398.0
2019-07-01 09:40:00,132.51,132.63,132.45,132.58,311375.0,113.4085,113.5112,113.3571,113.4684,311375.0
2019-07-01 09:50:00,132.58,132.68,132.46,132.55,440384.0,113.4684,113.554,113.3657,113.4427,440384.0
2019-07-01 10:00:00,132.5,132.55,132.23,132.46,828847.0,113.3999,113.4427,113.1689,113.3657,828847.0
2019-07-01 10:10:00,132.48,132.55,132.42,132.49,174659.0,113.3828,113.4427,113.3315,113.3914,174659.0
2019-07-01 10:20:00,132.5,132.63,132.44,132.62,276441.0,113.3999,113.5112,113.3486,113.5026,276441.0
2019-07-01 10:30:00,132.62,132.64,132.49,132.5,288187.0,113.5026,113.5197,113.3914,113.3999,288187.0
2019-07-01 10:40:00,132.5,132.58,132.46,132.51,110608.0,113.3999,113.4684,113.3657,113.4085,110608.0
2019-07-01 10:50:00,132.52,132.67,132.52,132.65,117344.0,113.417,113.5454,113.417,113.5283,117344.0
2019-07-01 11:00:00,132.65,132.72,132.62,132.66,178461.0,113.5283,113.5882,113.5026,113.5369,178461.0
2019-07-01 11:10:00,132.66,132.75,132.6,132.6,129995.0,113.5369,113.6139,113.4855,113.4855,129995.0
2019-07-01 11:20:00,132.61,132.68,132.59,132.66,171011.0,113.4941,113.554,113.477,113.5369,171011.0
2019-07-01 11:30:00,132.66,132.66,132.55,132.57,67340.0,113.5369,113.5369,113.4427,113.4598,67340.0
2019-07-01 11:40:00,132.56,132.56,132.48,132.5,79598.0,113.4513,113.4513,113.3828,113.3999,79598.0
2019-07-01 11:50:00,132.5,132.53,132.4,132.42,101398.0,113.3999,113.4256,113.3143,113.3315,101398.0
2019-07-01 12:00:00,132.41,132.42,132.24,132.25,233688.0,113.3229,113.3315,113.1774,113.186,233688.0
2019-07-01 12:10:00,132.25,132.28,132.07,132.1,200335.0,113.186,113.2116,113.0319,113.0576,200335.0
2019-07-01 12:20:00,132.1,132.1,131.96,131.97,168554.0,113.0576,113.0576,112.9378,112.9463,168554.0
2019-07-01 12:30:00,131.96,132.01,131.88,131.91,135008.0,112.9378,112.9806,112.8693,112.895,135008.0
2019-07-01 12:40:00,131.89,131.89,131.77,131.77,191613.0,112.8779,112.8779,112.7752,112.7752,191613.0
2019-07-01 12:50:00,131.76,131.8,131.67,131.71,177209.0,112.7666,112.8008,112.6896,112.7238,177209.0
2019-07-01 13:00:00,131.71,131.8,131.66,131.7,105140.0,112.7238,112.8008,112.681,112.7153,105140.0
2019-07-01 13:10:00,131.71,131.82,131.7,131.81,106913.0,112.7238,112.818,112.7153,112.8094,106913.0
2019-07-01 13:20:00,131.8,131.85,131.75,131.76,94315.0,112.8008,112.8436,112.758,112.7666,94315.0
2019-07-01 13:30:00,131.76,131.78,131.59,131.66,201668.0,112.7666,112.7837,112.6211,112.681,201668.0
2019-07-01 13:40:00,131.66,131.69,131.64,131.68,100184.0,112.681,112.7067,112.6639,112.6981,100184.0
2019-07-01 13:50:00,131.69,131.78,131.69,131.76,893760.0,112.7067,112.7837,112.7067,112.7666,893760.0
2019-07-01 14:00:00,131.76,131.88,131.75,131.86,190975.0,112.7666,112.8693,112.758,112.8522,190975.0
2019-07-01 14:10:00,131.87,132.0,131.87,131.96,88129.0,112.8607,112.972,112.8607,112.9378,88129.0
2019-07-01 14:20:00,131.96,132.0,131.92,131.96,87636.0,112.9378,112.972,112.9035,112.9378,87636.0
2019-07-01 14:30:00,131.97,131.97,131.88,131.96,156650.0,112.9463,112.9463,112.8693,112.9378,156650.0
2019-07-01 14:40:00,131.96,131.96,131.89,131.9,72753.0,112.9378,112.9378,112.8779,112.8864,72753.0
2019-07-01 14:50:00,131.9,132.01,131.88,132.01,160451.0,112.8864,112.9806,112.8693,112.9806,160451.0
2019-07-01 15:00:00,132.01,132.06,131.96,132.03,180448.0,112.9806,113.0234,112.9378,112.9977,180448.0
2019-07-01 15:10:00,132.03,132.07,132.0,132.06,207762.0,112.9977,113.0319,112.972,113.0234,207762.0
2019-07-01 15:20:00,132.06,132.1,132.04,132.09,153738.0,113.0234,113.0576,113.0062,113.049,153738.0
2019-07-01 15:30:00,132.08,132.16,132.07,132.09,79948.0,113.0405,113.1089,113.0319,113.049,79948.0
2019-07-01 15:40:00,132.1,132.18,132.09,132.15,107443.0,113.0576,113.1261,113.049,113.1004,107443.0
2019-07-01 15:50:00,132.15,132.27,132.04,132.27,782122.0,113.1004,113.2031,113.0062,113.2031,782122.0
2019-07-02 09:30:00,132.57,132.6,132.49,132.5,167551.0,113.4598,113.4855,113.3914,113.3999,167551.0
2019-07-02 09:40:00,132.5,132.62,132.49,132.53,245642.0,113.3999,113.5026,113.3914,113.4256,245642.0
2019-07-02 09:50:00,132.53,132.63,132.52,132.62,75496.0,113.4256,113.5112,113.417,113.5026,75496.0
2019-07-02 10:00:00,132.61,132.62,132.47,132.51,51223.0,113.4941,113.5026,113.3743,113.4085,51223.0
2019-07-02 10:10:00,132.5,132.53,132.46,132.5,263839.0,113.3999,113.4256,113.3657,113.3999,263839.0
2019-07-02 10:20:00,132.5,132.6,132.49,132.51,124445.0,113.3999,113.4855,113.3914,113.4085,124445.0
2019-07-02 10:30:00,132.51,132.66,132.48,132.66,138850.0,113.4085,113.5369,113.3828,113.5369,138850.0
2019-07-02 10:40:00,132.65,132.99,132.65,132.97,498753.0,113.5283,113.8193,113.5283,113.8022,498753.0
2019-07-02 10:50:00,132.98,133.03,132.93,132.96,143204.0,113.8107,113.8535,113.7679,113.7936,143204.0
2019-07-02 11:00:00,132.96,133.05,132.9,133.03,117117.0,113.7936,113.8706,113.7423,113.8535,117117.0
2019-07-02 11:10:00,133.03,133.09,133.03,133.08,707162.0,113.8535,113.9049,113.8535,113.8963,707162.0
2019-07-02 11:20:00,133.08,133.13,133.06,133.13,283544.0,113.8963,113.9391,113.8792,113.9391,283544.0
2019-07-02 11:30:00,133.12,133.21,133.09,133.19,143300.0,113.9306,114.0076,113.9049,113.9905,143300.0
2019-07-02 11:40:00,133.21,133.24,133.13,133.15,123194.0,114.0076,114.0333,113.9391,113.9562,123194.0
2019-07-02 11:50:00,133.15,133.15,133.0,133.06,107875.0,113.9562,113.9562,113.8279,113.8792,107875.0
2019-07-02 12:00:00,133.07,133.15,133.02,133.15,77756.0,113.8878,113.9562,113.845,113.9562,77756.0
2019-07-02 12:10:00,133.15,133.18,133.14,133.15,55190.0,113.9562,113.9819,113.9477,113.9562,55190.0
2019-07-02 12:20:00,133.16,133.32,133.15,133.3,136942.0,113.9648,114.1017,113.9562,114.0846,136942.0
2019-07-02 12:30:00,133.3,133.35,133.27,133.31,207908.0,114.0846,114.1274,114.0589,114.0932,207908.0
2019-07-02 12:40:00,133.31,133.33,133.18,133.19,100897.0,114.0932,114.1103,113.9819,113.9905,100897.0
2019-07-02 12:50:00,133.2,133.3,133.17,133.28,55997.0,113.999,114.0846,113.9733,114.0675,55997.0
2019-07-02 13:00:00,133.28,133.31,133.23,133.31,71437.0,114.0675,114.0932,114.0247,114.0932,71437.0
2019-07-02 13:10:00,133.32,133.33,133.22,133.23,93980.0,114.1017,114.1103,114.0161,114.0247,93980.0
2019-07-02 13:20:00,133.23,133.3,133.23,133.25,53480.0,114.0247,114.0846,114.0247,114.0418,53480.0
2019-07-02 13:30:00,133.26,133.31,133.17,133.19,110445.0,114.0504,114.0932,113.9733,113.9905,110445.0
2019-07-02 13:40:00,133.19,133.24,133.19,133.21,39679.0,113.9905,114.0333,113.9905,114.0076,39679.0
2019-07-02 13:50:00,133.21,133.22,133.16,133.2,59393.0,114.0076,114.0161,113.9648,113.999,59393.0
2019-07-02 14:00:00,133.2,133.31,133.2,133.28,72764.0,113.999,114.0932,113.999,114.0675,72764.0
2019-07-02 14:10:00,133.28,133.39,133.27,133.35,110727.0,114.0675,114.1616,114.0589,114.1274,110727.0
2019-07-02 14:20:00,133.35,133.35,133.27,133.33,250348.0,114.1274,114.1274,114.0589,114.1103,250348.0
2019-07-02 14:30:00,133.32,133.36,133.29,133.31,189040.0,114.1017,114.136,114.076,114.0932,189040.0
2019-07-02 14:40:00,133.32,133.32,133.25,133.27,78353.0,114.1017,114.1017,114.0418,114.0589,78353.0
2019-07-02 14:50:00,133.28,133.3,133.22,133.25,223778.0,114.0675,114.0846,114.0161,114.0418,223778.0
2019-07-02 15:00:00,133.26,133.39,133.24,133.33,559239.0,114.0504,114.1616,114.0333,114.1103,559239.0
2019-07-02 15:10:00,133.33,133.33,133.23,133.3,130545.0,114.1103,114.1103,114.0247,114.0846,130545.0
2019-07-02 15:20:00,133.29,133.31,133.24,133.27,92396.0,114.076,114.0932,114.0333,114.0589,92396.0
2019-07-02 15:30:00,133.27,133.27,133.22,133.24,113138.0,114.0589,114.0589,114.0161,114.0333,113138.0
2019-07-02 15:40:00,133.24,133.27,133.23,133.27,151046.0,114.0333,114.0589,114.0247,114.0589,151046.0
2019-07-02 15:50:00,133.27,133.3,133.24,133.25,510675.0,114.0589,114.0846,114.0333,114.0418,510675.0
2019-07-03 09:30:00,133.52,133.72,133.51,133.7,157249.0,114.2729,114.4441,114.2643,114.4269,157249.0
2019-07-03 09:40:00,133.7,133.72,133.61,133.62,218540.0,114.4269,114.4441,114.3499,114.3585,218540.0
2019-07-03 09:50:00,133.62,133.7,133.62,133.7,231967.0,114.3585,114.4269,114.3585,114.4269,231967.0
2019-07-03 10:00:00,133.7,133.99,133.7,133.97,306665.0,114.4269,114.6751,114.4269,114.658,306665.0
2019-07-03 10:10:00,133.97,134.06,133.95,133.99,182167.0,114.658,114.7351,114.6409,114.6751,182167.0
2019-07-03 10:20:00,133.99,134.03,133.93,133.94,218485.0,114.6751,114.7094,114.6238,114.6324,218485.0
2019-07-03 10:30:00,133.94,133.97,133.88,133.94,134756.0,114.6324,114.658,114.581,114.6324,134756.0
2019-07-03 10:40:00,133.95,134.1,133.93,134.07,127170.0,114.6409,114.7693,114.6238,114.7436,127170.0
2019-07-03 10:50:00,134.06,134.13,133.97,134.08,138204.0,114.7351,114.795,114.658,114.7522,138204.0
2019-07-03 11:00:00,134.08,134.13,134.05,134.1,148112.0,114.7522,114.795,114.7265,114.7693,148112.0
2019-07-03 11:10:00,134.1,134.11,134.01,134.05,85643.0,114.7693,114.7778,114.6923,114.7265,85643.0
2019-07-03 11:20:00,134.05,134.1,134.04,134.07,109690.0,114.7265,114.7693,114.7179,114.7436,109690.0
2019-07-03 11:30:00,134.08,134.1,134.02,134.06,79272.0,114.7522,114.7693,114.7008,114.7351,79272.0
2019-07-03 11:40:00,134.05,134.14,134.03,134.13,440305.0,114.7265,114.8035,114.7094,114.795,440305.0
2019-07-03 11:50:00,134.14,134.29,134.13,134.28,255981.0,114.8035,114.9319,114.795,114.9233,255981.0
2019-07-03 12:00:00,134.28,134.29,134.13,134.14,221838.0,114.9233,114.9319,114.795,114.8035,221838.0
2019-07-03 12:10:00,134.14,134.18,134.1,134.17,152480.0,114.8035,114.8378,114.7693,114.8292,152480.0
2019-07-03 12:20:00,134.17,134.22,134.14,134.16,104174.0,114.8292,114.872,114.8035,114.8206,104174.0
2019-07-03 12:30:00,134.16,134.2,134.13,134.15,112026.0,114.8206,114.8549,114.795,114.8121,112026.0
2019-07-03 12:40:00,134.15,134.16,134.1,134.16,207575.0,114.8121,114.8206,114.7693,114.8206,207575.0
2019-07-03 12:50:00,134.16,134.21,134.14,134.16,492615.0,114.8206,114.8634,114.8035,114.8206,492615.0
2019-07-05 09:30:00,132.54,132.55,132.36,132.38,471130.0,113.4342,113.4427,113.2801,113.2972,471130.0
2019-07-05 09:40:00,132.37,132.42,132.16,132.19,569490.0,113.2887,113.3315,113.1089,113.1346,569490.0
2019-07-05 09:50:00,132.19,132.19,132.05,132.05,365187.0,113.1346,113.1346,113.0148,113.0148,365187.0
2019-07-05 10:00:00,132.06,132.1,131.94,132.05,484038.0,113.0234,113.0576,112.9207,113.0148,484038.0
2019-07-05 10:10:00,132.05,132.05,131.67,131.67,416793.0,113.0148,113.0148,112.6896,112.6896,416793.0
2019-07-05 10:20:00,131.68,131.99,131.68,131.97,468198.0,112.6981,112.9634,112.6981,112.9463,468198.0
2019-07-05 10:30:00,131.97,132.0,131.77,131.78,159485.0,112.9463,112.972,112.7752,112.7837,159485.0
2019-07-05 10:40:00,131.79,131.94,131.74,131.93,260233.0,112.7923,112.9207,112.7495,112.9121,260233.0
2019-07-05 10:50:00,131.93,132.12,131.92,132.11,445762.0,112.9121,113.0747,112.9035,113.0661,445762.0
2019-07-05 11:00:00,132.1,132.11,131.9,132.0,163830.0,113.0576,113.0661,112.8864,112.972,163830.0
2019-07-05 11:10:00,132.0,132.07,131.94,132.04,122772.0,112.972,113.0319,112.9207,113.0062,122772.0
2019-07-05 11:20:00,132.04,132.13,132.03,132.12,180916.0,113.0062,113.0833,112.9977,113.0747,180916.0
2019-07-05 11:30:00,132.11,132.13,132.03,132.06,120617.0,113.0661,113.0833,112.9977,113.0234,120617.0
2019-07-05 11:40:00,132.05,132.21,131.95,132.21,191436.0,113.0148,113.1517,112.9292,113.1517,191436.0
2019-07-05 11:50:00,132.2,132.2,132.1,132.14,74529.0,113.1432,113.1432,113.0576,113.0918,74529.0
2019-07-05 12:00:00,132.14,132.14,132.07,132.09,111918.0,113.0918,113.0918,113.0319,113.049,111918.0
2019-07-05 12:10:00,132.08,132.21,132.01,132.14,126904.0,113.0405,113.1517,112.9806,113.0918,126904.0
2019-07-05 12:20:00,132.14,132.32,132.13,132.25,154990.0,113.0918,113.2459,113.0833,113.186,154990.0
2019-07-05 12:30:00,132.25,132.28,132.18,132.27,142053.0,113.186,113.2116,113.1261,113.2031,142053.0
2019-07-05 12:40:00,132.28,132.28,132.18,132.24,80351.0,113.2116,113.2116,113.1261,113.1774,80351.0
2019-07-05 12:50:00,132.24,132.36,132.24,132.35,87048.0,113.1774,113.2801,113.1774,113.2716,87048.0
2019-07-05 13:00:00,132.35,132.42,132.32,132.34,63163.0,113.2716,113.3315,113.2459,113.263,63163.0
2019-07-05 13:10:00,132.34,132.37,132.31,132.32,100648.0,113.263,113.2887,113.2373,113.2459,100648.0
2019-07-05 13:20:00,132.32,132.36,132.29,132.32,68838.0,113.2459,113.2801,113.2202,113.2459,68838.0
2019-07-05 13:30:00,132.33,132.35,132.29,132.32,125176.0,113.2544,113.2716,113.2202,113.2459,125176.0
2019-07-05 13:40:00,132.32,132.37,132.29,132.36,64530.0,113.2459,113.2887,113.2202,113.2801,64530.0
2019-07-05 13:50:00,132.36,132.37,132.29,132.29,51310.0,113.2801,113.2887,113.2202,113.2202,51310.0
2019-07-05 14:00:00,132.29,132.34,132.28,132.3,41086.0,113.2202,113.263,113.2116,113.2288,41086.0
2019-07-05 14:10:00,132.31,132.35,132.27,132.3,134069.0,113.2373,113.2716,113.2031,113.2288,134069.0
2019-07-05 14:20:00,132.3,132.4,132.29,132.39,90459.0,113.2288,113.3143,113.2202,113.3058,90459.0
2019-07-05 14:30:00,132.4,132.41,132.29,132.33,82101.0,113.3143,113.3229,113.2202,113.2544,82101.0
2019-07-05 14:40:00,132.33,132.37,132.28,132.31,73978.0,113.2544,113.2887,113.2116,113.2373,73978.0
2019-07-05 14:50:00,132.31,132.32,132.26,132.31,80375.0,113.2373,113.2459,113.1945,113.2373,80375.0
2019-07-05 15:00:00,132.3,132.37,132.28,132.35,154666.0,113.2288,113.2887,113.2116,113.2716,154666.0
2019-07-05 15:10:00,132.35,132.37,132.31,132.36,271739.0,113.2716,113.2887,113.2373,113.2801,271739.0
2019-07-05 15:20:00,132.36,132.41,132.33,132.35,147235.0,113.2801,113.3229,113.2544,113.2716,147235.0
2019-07-05 15:30:00,132.35,132.41,132.35,132.38,170023.0,113.2716,113.3229,113.2716,113.2972,170023.0
2019-07-05 15:40:00,132.38,132.44,132.37,132.44,268405.0,113.2972,113.3486,113.2887,113.3486,268405.0
2019-07-05 15:50:00,132.44,132.5,132.42,132.43,1419273.0,113.3486,113.3999,113.3315,113.34,1419273.0
2019-07-08 09:30:00,133.05,133.22,133.03,133.1,439489.0,113.8706,114.0161,113.8535,113.9134,439489.0
2019-07-08 09:40:00,133.1,133.2,132.99,133.17,224634.0,113.9134,113.999,113.8193,113.9733,224634.0
2019-07-08 09:50:00,133.19,133.22,133.06,133.1,329935.0,113.9905,114.0161,113.8792,113.9134,329935.0
2019-07-08 10:00:00,133.09,133.1,132.9,132.92,100562.0,113.9049,113.9134,113.7423,113.7594,100562.0
2019-07-08 10:10:00,132.93,133.02,132.91,132.98,97043.0,113.7679,113.845,113.7508,113.8107,97043.0
2019-07-08 10:20:00,132.98,133.12,132.98,133.11,86580.0,113.8107,113.9306,113.8107,113.922,86580.0
2019-07-08 10:30:00,133.09,133.13,132.9,132.91,115171.0,113.9049,113.9391,113.7423,113.7508,115171.0
2019-07-08 10:40:00,132.9,132.96,132.84,132.95,107293.0,113.7423,113.7936,113.6909,113.7851,107293.0
2019-07-08 10:50:00,132.96,133.07,132.92,133.05,126306.0,113.7936,113.8878,113.7594,113.8706,126306.0
2019-07-08 11:00:00,133.05,133.05,132.97,133.03,50844.0,113.8706,113.8706,113.8022,113.8535,50844.0
2019-07-08 11:10:00,133.03,133.09,133.03,133.06,52116.0,113.8535,113.9049,113.8535,113.8792,52116.0
2019-07-08 11:20:00,133.05,133.11,133.03,133.09,57268.0,113.8706,113.922,113.8535,113.9049,57268.0
2019-07-08 11:30:00,133.08,133.12,133.02,133.02,32277.0,113.8963,113.9306,113.845,113.845,32277.0
2019-07-08 11:40:00,133.02,133.02,132.88,132.9,244722.0,113.845,113.845,113.7252,113.7423,244722.0
2019-07-08 11:50:00,132.91,132.93,132.82,132.84,131925.0,113.7508,113.7679,113.6738,113.6909,131925.0
2019-07-08 12:00:00,132.84,132.94,132.83,132.91,98283.0,113.6909,113.7765,113.6824,113.7508,98283.0
2019-07-08 12:10:00,132.91,132.98,132.88,132.98,93537.0,113.7508,113.8107,113.7252,113.8107,93537.0
2019-07-08 12:20:00,132.98,133.02,132.96,133.0,73271.0,113.8107,113.845,113.7936,113.8279,73271.0
2019-07-08 12:30:00,132.99,133.01,132.95,133.01,59359.0,113.8193,113.8364,113.7851,113.8364,59359.0
2019-07-08 12:40:00,133.02,133.02,132.91,132.93,51633.0,113.845,113.845,113.7508,113.7679,51633.0
2019-07-08 12:50:00,132.94,132.95,132.9,132.93,29175.0,113.7765,113.7851,113.7423,113.7679,29175.0
2019-07-08 13:00:00,132.93,132.95,132.87,132.94,53309.0,113.7679,113.7851,113.7166,113.7765,53309.0
2019-07-08 13:10:00,132.94,132.95,132.9,132.91,28808.0,113.7765,113.7851,113.7423,113.7508,28808.0
2019-07-08 13:20:00,132.91,133.01,132.9,132.98,74246.0,113.7508,113.8364,113.7423,113.8107,74246.0
2019-07-08 13:30:00,132.98,133.03,132.97,133.03,48740.0,113.8107,113.8535,113.8022,113.8535,48740.0
2019-07-08 13:40:00,133.02,133.04,132.99,133.04,41065.0,113.845,113.8621,113.8193,113.8621,41065.0
2019-07-08 13:50:00,133.04,133.06,133.01,133.04,42079.0,113.8621,113.8792,113.8364,113.8621,42079.0
2019-07-08 14:00:00,133.05,133.07,133.03,133.04,49882.0,113.8706,113.8878,113.8535,113.8621,49882.0
2019-07-08 14:10:00,133.04,133.05,133.03,133.05,12723.0,113.8621,113.8706,113.8535,113.8706,12723.0
2019-07-08 14:20:00,133.05,133.07,133.02,133.04,58037.0,113.8706,113.8878,113.845,113.8621,58037.0
2019-07-08 14:30:00,133.05,133.05,132.98,132.99,26320.0,113.8706,113.8706,113.8107,113.8193,26320.0
2019-07-08 14:40:00,132.99,132.99,132.93,132.98,99396.0,113.8193,113.8193,113.7679,113.8107,99396.0
2019-07-08 14:50:00,132.97,133.0,132.93,132.93,80742.0,113.8022,113.8279,113.7679,113.7679,80742.0
2019-07-08 15:00:00,132.93,132.95,132.8,132.81,130217.0,113.7679,113.7851,113.6567,113.6652,130217.0
2019-07-08 15:10:00,132.8,132.82,132.75,132.78,58389.0,113.6567,113.6738,113.6139,113.6396,58389.0
2019-07-08 15:20:00,132.79,132.84,132.75,132.76,78051.0,113.6481,113.6909,113.6139,113.6225,78051.0
2019-07-08 15:30:00,132.75,132.8,132.74,132.78,91905.0,113.6139,113.6567,113.6053,113.6396,91905.0
2019-07-08 15:40:00,132.79,132.83,132.66,132.67,153089.0,113.6481,113.6824,113.5369,113.5454,153089.0
2019-07-08 15:50:00,132.67,132.73,132.61,132.62,729461.0,113.5454,113.5968,113.4941,113.5026,729461.0
2019-07-09 09:30:00,132.68,132.71,132.23,132.35,295536.0,113.554,113.5797,113.1689,113.2716,295536.0
2019-07-09 09:40:00,132.34,132.42,132.22,132.24,185505.0,113.263,113.3315,113.1603,113.1774,185505.0
2019-07-09 09:50:00,132.25,132.39,132.24,132.26,140013.0,113.186,113.3058,113.1774,113.1945,140013.0
2019-07-09 10:00:00,132.26,132.42,132.26,132.33,172846.0,113.1945,113.3315,113.1945,113.2544,172846.0
2019-07-09 10:10:00,132.33,132.42,132.31,132.36,108000.0,113.2544,113.3315,113.2373,113.2801,108000.0
2019-07-09 10:20:00,132.36,132.37,132.26,132.34,63547.0,113.2801,113.2887,113.1945,113.263,63547.0
2019-07-09 10:30:00,132.34,132.36,132.16,132.18,324793.0,113.263,113.2801,113.1089,113.1261,324793.0
2019-07-09 10:40:00,132.18,132.34,132.17,132.32,488905.0,113.1261,113.263,113.1175,113.2459,488905.0
2019-07-09 10:50:00,132.31,132.53,132.31,132.51,130386.0,113.2373,113.4256,113.2373,113.4085,130386.0
2019-07-09 11:00:00,132.51,132.63,132.45,132.46,96366.0,113.4085,113.5112,113.3571,113.3657,96366.0
2019-07-09 11:10:00,132.45,132.48,132.43,132.47,111052.0,113.3571,113.3828,113.34,113.3743,111052.0
2019-07-09 11:20:00,132.48,132.53,132.45,132.53,102933.0,113.3828,113.4256,113.3571,113.4256,102933.0
2019-07-09 11:30:00,132.52,132.56,132.47,132.47,53060.0,113.417,113.4513,113.3743,113.3743,53060.0
2019-07-09 11:40:00,132.46,132.5,132.44,132.46,76242.0,113.3657,113.3999,113.3486,113.3657,76242.0
2019-07-09 11:50:00,132.45,132.49,132.41,132.47,28111.0,113.3571,113.3914,113.3229,113.3743,28111.0
2019-07-09 12:00:00,132.48,132.48,132.32,132.37,132976.0,113.3828,113.3828,113.2459,113.2887,132976.0
2019-07-09 12:10:00,132.35,132.37,132.32,132.37,44218.0,113.2716,113.2887,113.2459,113.2887,44218.0
2019-07-09 12:20:00,132.37,132.48,132.35,132.44,61392.0,113.2887,113.3828,113.2716,113.3486,61392.0
2019-07-09 12:30:00,132.44,132.45,132.41,132.41,41283.0,113.3486,113.3571,113.3229,113.3229,41283.0
2019-07-09 12:40:00,132.41,132.43,132.38,132.42,19197.0,113.3229,113.34,113.2972,113.3315,19197.0
2019-07-09 12:50:00,132.42,132.43,132.37,132.4,25000.0,113.3315,113.34,113.2887,113.3143,25000.0
2019-07-09 13:00:00,132.39,132.4,132.34,132.35,92574.0,113.3058,113.3143,113.263,113.2716,92574.0
2019-07-09 13:10:00,132.36,132.37,132.35,132.37,14124.0,113.2801,113.2887,113.2716,113.2887,14124.0
2019-07-09 13:20:00,132.37,132.4,132.36,132.39,22492.0,113.2887,113.3143,113.2801,113.3058,22492.0
2019-07-09 13:30:00,132.38,132.41,132.35,132.4,30136.0,113.2972,113.3229,113.2716,113.3143,30136.0
2019-07-09 13:40:00,132.39,132.43,132.38,132.41,56487.0,113.3058,113.34,113.2972,113.3229,56487.0
2019-07-09 13:50:00,132.41,132.54,132.41,132.53,48793.0,113.3229,113.4342,113.3229,113.4256,48793.0
2019-07-09 14:00:00,132.53,132.58,132.48,132.57,61201.0,113.4256,113.4684,113.3828,113.4598,61201.0
2019-07-09 14:10:00,132.58,132.62,132.57,132.59,50266.0,113.4684,113.5026,113.4598,113.477,50266.0
2019-07-09 14:20:00,132.59,132.67,132.59,132.62,62312.0,113.477,113.5454,113.477,113.5026,62312.0
2019-07-09 14:30:00,132.63,132.69,132.62,132.64,59420.0,113.5112,113.5625,113.5026,113.5197,59420.0
2019-07-09 14:40:00,132.65,132.66,132.62,132.63,79632.0,113.5283,113.5369,113.5026,113.5112,79632.0
2019-07-09 14:50:00,132.63,132.7,132.6,132.65,186545.0,113.5112,113.5711,113.4855,113.5283,186545.0
2019-07-09 15:00:00,132.63,132.65,132.43,132.44,85333.0,113.5112,113.5283,113.34,113.3486,85333.0
2019-07-09 15:10:00,132.44,132.53,132.42,132.47,176235.0,113.3486,113.4256,113.3315,113.3743,176235.0
2019-07-09 15:20:00,132.47,132.54,132.47,132.48,110312.0,113.3743,113.4342,113.3743,113.3828,110312.0
2019-07-09 15:30:00,132.48,132.51,132.44,132.45,83755.0,113.3828,113.4085,113.3486,113.3571,83755.0
2019-07-09 15:40:00,132.44,132.57,132.44,132.55,255024.0,113.3486,113.4598,113.3486,113.4427,255024.0
2019-07-09 15:50:00,132.54,132.59,132.51,132.56,503845.0,113.4342,113.477,113.4085,113.4513,503845.0
2019-07-10 09:30:00,132.35,132.44,132.12,132.13,412271.0,113.2716,113.3486,113.0747,113.0833,412271.0
2019-07-10 09:40:00,132.12,132.15,131.98,132.02,569534.0,113.0747,113.1004,112.9549,112.9891,569534.0
2019-07-10 09:50:00,132.03,132.04,131.7,131.78,236081.0,112.9977,113.0062,112.7153,112.7837,236081.0
2019-07-10 10:00:00,131.78,131.99,131.77,131.97,241335.0,112.7837,112.9634,112.7752,112.9463,241335.0
2019-07-10 10:10:00,131.97,132.1,131.94,131.98,199230.0,112.9463,113.0576,112.9207,112.9549,199230.0
2019-07-10 10:20:00,131.97,132.15,131.97,132.05,119137.0,112.9463,113.1004,112.9463,113.0148,119137.0
2019-07-10 10:30:00,132.05,132.16,131.9,132.14,184000.0,113.0148,113.1089,112.8864,113.0918,184000.0
2019-07-10 10:40:00,132.15,132.21,132.02,132.08,217790.0,113.1004,113.1517,112.9891,113.0405,217790.0
2019-07-10 10:50:00,132.08,132.27,132.08,132.22,215460.0,113.0405,113.2031,113.0405,113.1603,215460.0
2019-07-10 11:00:00,132.24,132.31,132.1,132.31,246934.0,113.1774,113.2373,113.0576,113.2373,246934.0
2019-07-10 11:10:00,132.31,132.36,132.16,132.3,239101.0,113.2373,113.2801,113.1089,113.2288,239101.0
2019-07-10 11:20:00,132.31,132.35,132.24,132.26,145736.0,113.2373,113.2716,113.1774,113.1945,145736.0
2019-07-10 11:30:00,132.26,132.28,132.17,132.25,121331.0,113.1945,113.2116,113.1175,113.186,121331.0
2019-07-10 11:40:00,132.24,132.4,132.16,132.19,163424.0,113.1774,113.3143,113.1089,113.1346,163424.0
2019-07-10 11:50:00,132.18,132.21,132.12,132.2,99377.0,113.1261,113.1517,113.0747,113.1432,99377.0
2019-07-10 12:00:00,132.2,132.25,132.18,132.24,53920.0,113.1432,113.186,113.1261,113.1774,53920.0
2019-07-10 12:10:00,132.23,132.25,132.18,132.2,54611.0,113.1689,113.186,113.1261,113.1432,54611.0
2019-07-10 12:20:00,132.19,132.2,132.09,132.1,70489.0,113.1346,113.1432,113.049,113.0576,70489.0
2019-07-10 12:30:00,132.1,132.11,132.04,132.06,49058.0,113.0576,113.0661,113.0062,113.0234,49058.0
2019-07-10 12:40:00,132.06,132.09,132.03,132.03,37483.0,113.0234,113.049,112.9977,112.9977,37483.0
2019-07-10 12:50:00,132.03,132.03,131.87,131.99,151849.0,112.9977,112.9977,112.8607,112.9634,151849.0
2019-07-10 13:00:00,132.0,132.01,131.52,131.56,326025.0,112.972,112.9806,112.5612,112.5954,326025.0
2019-07-10 13:10:00,131.57,131.71,131.57,131.68,193691.0,112.604,112.7238,112.604,112.6981,193691.0
2019-07-10 13:20:00,131.68,131.68,131.51,131.55,133646.0,112.6981,112.6981,112.5526,112.5869,133646.0
2019-07-10 13:30:00,131.55,131.65,131.54,131.63,335320.0,112.5869,112.6725,112.5783,112.6553,335320.0
2019-07-10 13:40:00,131.63,131.69,131.62,131.69,77810.0,112.6553,112.7067,112.6468,112.7067,77810.0
2019-07-10 13:50:00,131.68,131.75,131.63,131.71,131194.0,112.6981,112.758,112.6553,112.7238,131194.0
2019-07-10 14:00:00,131.72,131.88,131.7,131.83,301233.0,112.7324,112.8693,112.7153,112.8265,301233.0
2019-07-10 14:10:00,131.83,131.89,131.66,131.67,146301.0,112.8265,112.8779,112.681,112.6896,146301.0
2019-07-10 14:20:00,131.67,131.67,131.6,131.63,248784.0,112.6896,112.6896,112.6297,112.6553,248784.0
2019-07-10 14:30:00,131.63,131.72,131.62,131.69,244702.0,112.6553,112.7324,112.6468,112.7067,244702.0
2019-07-10 14:40:00,131.68,131.73,131.63,131.64,139412.0,112.6981,112.7409,112.6553,112.6639,139412.0
2019-07-10 14:50:00,131.65,131.77,131.61,131.75,118418.0,112.6725,112.7752,112.6382,112.758,118418.0
2019-07-10 15:00:00,131.74,131.78,131.71,131.75,210540.0,112.7495,112.7837,112.7238,112.758,210540.0
2019-07-10 15:10:00,131.76,131.76,131.65,131.69,104812.0,112.7666,112.7666,112.6725,112.7067,104812.0
2019-07-10 15:20:00,131.69,131.77,131.67,131.76,120827.0,112.7067,112.7752,112.6896,112.7666,120827.0
2019-07-10 15:30:00,131.77,131.78,131.69,131.72,149421.0,112.7752,112.7837,112.7067,112.7324,149421.0
2019-07-10 15:40:00,131.72,131.78,131.7,131.73,109109.0,112.7324,112.7837,112.7153,112.7409,109109.0
2019-07-10 15:50:00,131.73,131.84,131.73,131.82,493186.0,112.7409,112.8351,112.7409,112.818,493186.0
2019-07-11 09:30:00,131.31,131.41,131.24,131.35,583016.0,112.3815,112.4671,112.3216,112.4157,583016.0
2019-07-11 09:40:00,131.34,131.38,131.1,131.12,171827.0,112.4071,112.4414,112.2017,112.2189,171827.0
2019-07-11 09:50:00,131.12,131.21,131.01,131.15,457260.0,112.2189,112.2959,112.1247,112.2445,457260.0
2019-07-11 10:00:00,131.15,131.36,131.1,131.35,189819.0,112.2445,112.4243,112.2017,112.4157,189819.0
2019-07-11 10:10:00,131.35,131.4,131.26,131.28,127584.0,112.4157,112.4585,112.3387,112.3558,127584.0
2019-07-11 10:20:00,131.28,131.32,131.21,131.22,196407.0,112.3558,112.39,112.2959,112.3044,196407.0
2019-07-11 10:30:00,131.21,131.23,131.05,131.1,112783.0,112.2959,112.313,112.1589,112.2017,112783.0
2019-07-11 10:40:00,131.09,131.28,131.08,131.25,355174.0,112.1932,112.3558,112.1846,112.3301,355174.0
2019-07-11 10:50:00,131.24,131.27,131.16,131.16,152291.0,112.3216,112.3472,112.2531,112.2531,152291.0
2019-07-11 11:00:00,131.16,131.25,131.13,131.17,111791.0,112.2531,112.3301,112.2274,112.2617,111791.0
2019-07-11 11:10:00,131.16,131.27,131.15,131.25,85423.0,112.2531,112.3472,112.2445,112.3301,85423.0
2019-07-11 11:20:00,131.25,131.26,131.17,131.18,55555.0,112.3301,112.3387,112.2617,112.2702,55555.0
2019-07-11 11:30:00,131.19,131.27,131.17,131.23,50000.0,112.2788,112.3472,112.2617,112.313,50000.0
2019-07-11 11:40:00,131.24,131.27,131.13,131.14,94634.0,112.3216,112.3472,112.2274,112.236,94634.0
2019-07-11 11:50:00,131.13,131.14,131.02,131.05,78418.0,112.2274,112.236,112.1333,112.1589,78418.0
2019-07-11 12:00:00,131.05,131.07,130.98,130.99,143639.0,112.1589,112.1761,112.099,112.1076,143639.0
2019-07-11 12:10:00,130.99,130.99,130.84,130.88,118712.0,112.1076,112.1076,111.9792,112.0135,118712.0
2019-07-11 12:20:00,130.88,130.94,130.87,130.92,101098.0,112.0135,112.0648,112.0049,112.0477,101098.0
2019-07-11 12:30:00,130.92,130.94,130.79,130.81,147114.0,112.0477,112.0648,111.9364,111.9535,147114.0
2019-07-11 12:40:00,130.81,130.82,130.76,130.77,143771.0,111.9535,111.9621,111.9108,111.9193,143771.0
2019-07-11 12:50:00,130.76,130.81,130.71,130.71,178387.0,111.9108,111.9535,111.868,111.868,178387.0
2019-07-11 13:00:00,130.72,130.79,129.77,130.05,2249648.0,111.8765,111.9364,111.0635,111.3031,2249648.0
2019-07-11 13:10:00,130.06,130.17,130.05,130.08,446909.0,111.3117,111.4058,111.3031,111.3288,446909.0
2019-07-11 13:20:00,130.08,130.08,129.83,129.84,465488.0,111.3288,111.3288,111.1148,111.1234,465488.0
2019-07-11 13:30:00,129.86,129.94,129.82,129.94,448538.0,111.1405,111.209,111.1063,111.209,448538.0
2019-07-11 13:40:00,129.93,129.93,129.76,129.84,350312.0,111.2004,111.2004,111.0549,111.1234,350312.0
2019-07-11 13:50:00,129.85,130.09,129.84,130.09,383743.0,111.1319,111.3373,111.1234,111.3373,383743.0
2019-07-11 14:00:00,130.08,130.09,129.98,130.08,199415.0,111.3288,111.3373,111.2432,111.3288,199415.0
2019-07-11 14:10:00,130.08,130.12,130.05,130.09,159379.0,111.3288,111.363,111.3031,111.3373,159379.0
2019-07-11 14:20:00,130.09,130.19,130.07,130.19,349216.0,111.3373,111.4229,111.3202,111.4229,349216.0
2019-07-11 14:30:00,130.18,130.34,130.18,130.33,223791.0,111.4144,111.5513,111.4144,111.5427,223791.0
2019-07-11 14:40:00,130.34,130.41,130.3,130.35,185504.0,111.5513,111.6112,111.5171,111.5599,185504.0
2019-07-11 14:50:00,130.35,130.38,130.19,130.27,221363.0,111.5599,111.5855,111.4229,111.4914,221363.0
2019-07-11 15:00:00,130.28,130.29,130.17,130.19,142377.0,111.4999,111.5085,111.4058,111.4229,142377.0
2019-07-11 15:10:00,130.19,130.25,130.17,130.23,158764.0,111.4229,111.4743,111.4058,111.4572,158764.0
2019-07-11 15:20:00,130.23,130.27,130.18,130.27,185629.0,111.4572,111.4914,111.4144,111.4914,185629.0
2019-07-11 15:30:00,130.26,130.36,130.26,130.34,117665.0,111.4828,111.5684,111.4828,111.5513,117665.0
2019-07-11 15:40:00,130.34,130.36,130.17,130.17,354912.0,111.5513,111.5684,111.4058,111.4058,354912.0
2019-07-11 15:50:00,130.17,130.19,130.03,130.07,856927.0,111.4058,111.4229,111.286,111.3202,856927.0
2019-07-12 09:30:00,129.91,130.05,129.89,130.01,453019.0,111.1833,111.3031,111.1662,111.2689,453019.0
2019-07-12 09:40:00,130.0,130.1,129.97,130.01,112944.0,111.2603,111.3459,111.2346,111.2689,112944.0
2019-07-12 09:50:00,130.0,130.0,129.79,129.95,205153.0,111.2603,111.2603,111.0806,111.2175,205153.0
2019-07-12 10:00:00,129.95,129.97,129.83,129.87,220719.0,111.2175,111.2346,111.1148,111.149,220719.0
2019-07-12 10:10:00,129.87,129.9,129.68,129.77,151794.0,111.149,111.1747,110.9864,111.0635,151794.0
2019-07-12 10:20:00,129.77,129.97,129.74,129.94,303694.0,111.0635,111.2346,111.0378,111.209,303694.0
2019-07-12 10:30:00,129.94,129.98,129.77,129.79,143227.0,111.209,111.2432,111.0635,111.0806,143227.0
2019-07-12 10:40:00,129.78,129.97,129.78,129.9,148268.0,111.072,111.2346,111.072,111.1747,148268.0
2019-07-12 10:50:00,129.9,130.0,129.86,129.96,222098.0,111.1747,111.2603,111.1405,111.2261,222098.0
2019-07-12 11:00:00,129.95,129.95,129.81,129.86,104557.0,111.2175,111.2175,111.0977,111.1405,104557.0
2019-07-12 11:10:00,129.86,130.04,129.85,130.03,119181.0,111.1405,111.2945,111.1319,111.286,119181.0
2019-07-12 11:20:00,130.03,130.04,129.88,129.92,110758.0,111.286,111.2945,111.1576,111.1918,110758.0
2019-07-12 11:30:00,129.92,129.97,129.91,129.97,82481.0,111.1918,111.2346,111.1833,111.2346,82481.0
2019-07-12 11:40:00,129.97,129.97,129.85,129.93,258598.0,111.2346,111.2346,111.1319,111.2004,258598.0
2019-07-12 11:50:00,129.93,130.0,129.9,129.93,76104.0,111.2004,111.2603,111.1747,111.2004,76104.0
2019-07-12 12:00:00,129.93,130.08,129.92,130.04,115079.0,111.2004,111.3288,111.1918,111.2945,115079.0
2019-07-12 12:10:00,130.05,130.08,130.01,130.07,104983.0,111.3031,111.3288,111.2689,111.3202,104983.0
2019-07-12 12:20:00,130.08,130.09,130.04,130.06,68487.0,111.3288,111.3373,111.2945,111.3117,68487.0
2019-07-12 12:30:00,130.06,130.06,130.0,130.02,46158.0,111.3117,111.3117,111.2603,111.2774,46158.0
2019-07-12 12:40:00,130.02,130.11,130.02,130.08,73549.0,111.2774,111.3545,111.2774,111.3288,73549.0
2019-07-12 12:50:00,130.07,130.11,130.07,130.08,39077.0,111.3202,111.3545,111.3202,111.3288,39077.0
2019-07-12 13:00:00,130.08,130.11,130.07,130.09,31024.0,111.3288,111.3545,111.3202,111.3373,31024.0
2019-07-12 13:10:00,130.08,130.15,130.05,130.05,76942.0,111.3288,111.3887,111.3031,111.3031,76942.0
2019-07-12 13:20:00,130.05,130.09,130.04,130.07,35496.0,111.3031,111.3373,111.2945,111.3202,35496.0
2019-07-12 13:30:00,130.07,130.15,130.07,130.13,154343.0,111.3202,111.3887,111.3202,111.3716,154343.0
2019-07-12 13:40:00,130.13,130.2,130.13,130.16,76767.0,111.3716,111.4315,111.3716,111.3972,76767.0
2019-07-12 13:50:00,130.17,130.18,130.15,130.18,46978.0,111.4058,111.4144,111.3887,111.4144,46978.0
2019-07-12 14:00:00,130.19,130.21,130.17,130.21,83086.0,111.4229,111.44,111.4058,111.44,83086.0
2019-07-12 14:10:00,130.2,130.23,130.16,130.2,54239.0,111.4315,111.4572,111.3972,111.4315,54239.0
2019-07-12 14:20:00,130.2,130.21,130.15,130.18,105596.0,111.4315,111.44,111.3887,111.4144,105596.0
2019-07-12 14:30:00,130.18,130.19,130.12,130.17,56394.0,111.4144,111.4229,111.363,111.4058,56394.0
2019-07-12 14:40:00,130.16,130.25,130.14,130.25,242776.0,111.3972,111.4743,111.3801,111.4743,242776.0
2019-07-12 14:50:00,130.24,130.45,130.24,130.45,277988.0,111.4657,111.6454,111.4657,111.6454,277988.0
2019-07-12 15:00:00,130.45,130.45,130.31,130.34,503007.0,111.6454,111.6454,111.5256,111.5513,503007.0
2019-07-12 15:10:00,130.34,130.4,130.31,130.31,143213.0,111.5513,111.6026,111.5256,111.5256,143213.0
2019-07-12 15:20:00,130.32,130.32,130.26,130.3,223051.0,111.5342,111.5342,111.4828,111.5171,223051.0
2019-07-12 15:30:00,130.31,130.32,130.3,130.31,156155.0,111.5256,111.5342,111.5171,111.5256,156155.0
2019-07-12 15:40:00,130.31,130.31,130.28,130.28,147677.0,111.5256,111.5256,111.4999,111.4999,147677.0
2019-07-12 15:50:00,130.28,130.29,130.21,130.21,516507.0,111.4999,111.5085,111.44,111.44,516507.0
2019-07-15 09:30:00,130.45,130.71,130.45,130.71,397552.0,111.6454,111.868,111.6454,111.868,397552.0
2019-07-15 09:40:00,130.72,130.77,130.63,130.75,409566.0,111.8765,111.9193,111.7995,111.9022,409566.0
2019-07-15 09:50:00,130.74,130.83,130.74,130.78,191652.0,111.8936,111.9707,111.8936,111.9279,191652.0
2019-07-15 10:00:00,130.78,130.86,130.74,130.77,240495.0,111.9279,111.9963,111.8936,111.9193,240495.0
2019-07-15 10:10:00,130.77,130.81,130.68,130.69,145519.0,111.9193,111.9535,111.8423,111.8508,145519.0
2019-07-15 10:20:00,130.69,130.73,130.62,130.67,230093.0,111.8508,111.8851,111.7909,111.8337,230093.0
2019-07-15 10:30:00,130.67,130.76,130.64,130.72,70157.0,111.8337,111.9108,111.8081,111.8765,70157.0
2019-07-15 10:40:00,130.71,130.73,130.62,130.63,42143.0,111.868,111.8851,111.7909,111.7995,42143.0
2019-07-15 10:50:00,130.63,130.68,130.58,130.65,44649.0,111.7995,111.8423,111.7567,111.8166,44649.0
2019-07-15 11:00:00,130.66,130.74,130.65,130.74,66978.0,111.8252,111.8936,111.8166,111.8936,66978.0
2019-07-15 11:10:00,130.74,130.81,130.74,130.78,49909.0,111.8936,111.9535,111.8936,111.9279,49909.0
2019-07-15 11:20:00,130.79,130.87,130.76,130.86,38235.0,111.9364,112.0049,111.9108,111.9963,38235.0
2019-07-15 11:30:00,130.86,130.86,130.68,130.77,144792.0,111.9963,111.9963,111.8423,111.9193,144792.0
2019-07-15 11:40:00,130.78,130.78,130.69,130.69,47872.0,111.9279,111.9279,111.8508,111.8508,47872.0
2019-07-15 11:50:00,130.7,130.76,130.68,130.75,42306.0,111.8594,111.9108,111.8423,111.9022,42306.0
2019-07-15 12:00:00,130.75,130.76,130.64,130.65,113563.0,111.9022,111.9108,111.8081,111.8166,113563.0
2019-07-15 12:10:00,130.65,130.73,130.65,130.73,52836.0,111.8166,111.8851,111.8166,111.8851,52836.0
2019-07-15 12:20:00,130.73,130.77,130.72,130.75,30608.0,111.8851,111.9193,111.8765,111.9022,30608.0
2019-07-15 12:30:00,130.75,130.78,130.74,130.76,373781.0,111.9022,111.9279,111.8936,111.9108,373781.0
2019-07-15 12:40:00,130.77,130.81,130.76,130.8,57543.0,111.9193,111.9535,111.9108,111.945,57543.0
2019-07-15 12:50:00,130.79,130.84,130.77,130.84,47397.0,111.9364,111.9792,111.9193,111.9792,47397.0
2019-07-15 13:00:00,130.83,130.91,130.83,130.91,31461.0,111.9707,112.0391,111.9707,112.0391,31461.0
2019-07-15 13:10:00,130.91,130.98,130.9,130.95,86140.0,112.0391,112.099,112.0306,112.0734,86140.0
2019-07-15 13:20:00,130.95,130.96,130.87,130.91,67676.0,112.0734,112.0819,112.0049,112.0391,67676.0
2019-07-15 13:30:00,130.92,130.92,130.85,130.89,84402.0,112.0477,112.0477,111.9878,112.022,84402.0
2019-07-15 13:40:00,130.91,130.95,130.87,130.95,71838.0,112.0391,112.0734,112.0049,112.0734,71838.0
2019-07-15 13:50:00,130.95,131.02,130.95,130.99,69568.0,112.0734,112.1333,112.0734,112.1076,69568.0
2019-07-15 14:00:00,130.99,131.02,130.89,130.9,93176.0,112.1076,112.1333,112.022,112.0306,93176.0
2019-07-15 14:10:00,130.9,130.93,130.87,130.88,54364.0,112.0306,112.0562,112.0049,112.0135,54364.0
2019-07-15 14:20:00,130.88,130.93,130.86,130.87,126869.0,112.0135,112.0562,111.9963,112.0049,126869.0
2019-07-15 14:30:00,130.87,130.9,130.79,130.81,44601.0,112.0049,112.0306,111.9364,111.9535,44601.0
2019-07-15 14:40:00,130.8,130.88,130.79,130.87,85507.0,111.945,112.0135,111.9364,112.0049,85507.0
2019-07-15 14:50:00,130.87,130.97,130.81,130.94,139123.0,112.0049,112.0905,111.9535,112.0648,139123.0
2019-07-15 15:00:00,130.94,130.97,130.88,130.91,149086.0,112.0648,112.0905,112.0135,112.0391,149086.0
2019-07-15 15:10:00,130.92,130.95,130.91,130.93,63400.0,112.0477,112.0734,112.0391,112.0562,63400.0
2019-07-15 15:20:00,130.93,130.99,130.92,130.97,51829.0,112.0562,112.1076,112.0477,112.0905,51829.0
2019-07-15 15:30:00,130.97,131.01,130.93,131.0,95779.0,112.0905,112.1247,112.0562,112.1162,95779.0
2019-07-15 15:40:00,131.0,131.05,130.99,131.02,171693.0,112.1162,112.1589,112.1076,112.1333,171693.0
2019-07-15 15:50:00,131.02,131.04,130.96,130.97,665325.0,112.1333,112.1504,112.0819,112.0905,665325.0
2019-07-16 09:30:00,130.17,130.36,130.12,130.36,145196.0,111.4058,111.5684,111.363,111.5684,145196.0
2019-07-16 09:40:00,130.36,130.36,130.24,130.24,735378.0,111.5684,111.5684,111.4657,111.4657,735378.0
2019-07-16 09:50:00,130.25,130.32,130.22,130.3,113130.0,111.4743,111.5342,111.4486,111.5171,113130.0
2019-07-16 10:00:00,130.29,130.44,130.22,130.39,605882.0,111.5085,111.6369,111.4486,111.5941,605882.0
2019-07-16 10:10:00,130.39,130.44,130.29,130.41,113527.0,111.5941,111.6369,111.5085,111.6112,113527.0
2019-07-16 10:20:00,130.41,130.43,130.34,130.39,37501.0,111.6112,111.6283,111.5513,111.5941,37501.0
2019-07-16 10:30:00,130.39,130.41,130.33,130.36,69773.0,111.5941,111.6112,111.5427,111.5684,69773.0
2019-07-16 10:40:00,130.36,130.45,130.35,130.43,51563.0,111.5684,111.6454,111.5599,111.6283,51563.0
2019-07-16 10:50:00,130.43,130.48,130.27,130.27,122316.0,111.6283,111.6711,111.4914,111.4914,122316.0
2019-07-16 11:00:00,130.28,130.36,130.24,130.34,76124.0,111.4999,111.5684,111.4657,111.5513,76124.0
2019-07-16 11:10:00,130.34,130.37,130.27,130.34,67192.0,111.5513,111.577,111.4914,111.5513,67192.0
2019-07-16 11:20:00,130.35,130.36,130.26,130.28,28653.0,111.5599,111.5684,111.4828,111.4999,28653.0
2019-07-16 11:30:00,130.28,130.31,130.21,130.24,130858.0,111.4999,111.5256,111.44,111.4657,130858.0
2019-07-16 11:40:00,130.23,130.26,130.19,130.21,363508.0,111.4572,111.4828,111.4229,111.44,363508.0
2019-07-16 11:50:00,130.2,130.21,129.96,129.99,231847.0,111.4315,111.44,111.2261,111.2517,231847.0
2019-07-16 12:00:00,129.99,130.21,129.95,130.21,206802.0,111.2517,111.44,111.2175,111.44,206802.0
2019-07-16 12:10:00,130.21,130.39,130.2,130.37,165322.0,111.44,111.5941,111.4315,111.577,165322.0
2019-07-16 12:20:00,130.37,130.38,130.31,130.35,39916.0,111.577,111.5855,111.5256,111.5599,39916.0
2019-07-16 12:30:00,130.34,130.41,130.29,130.29,57876.0,111.5513,111.6112,111.5085,111.5085,57876.0
2019-07-16 12:40:00,130.3,130.34,130.27,130.29,75773.0,111.5171,111.5513,111.4914,111.5085,75773.0
2019-07-16 12:50:00,130.3,130.43,130.29,130.41,56508.0,111.5171,111.6283,111.5085,111.6112,56508.0
2019-07-16 13:00:00,130.42,130.59,130.42,130.47,197819.0,111.6198,111.7653,111.6198,111.6626,197819.0
2019-07-16 13:10:00,130.47,130.52,130.42,130.5,62796.0,111.6626,111.7053,111.6198,111.6882,62796.0
2019-07-16 13:20:00,130.5,130.5,130.4,130.45,64726.0,111.6882,111.6882,111.6026,111.6454,64726.0
2019-07-16 13:30:00,130.45,130.46,130.35,130.37,66176.0,111.6454,111.654,111.5599,111.577,66176.0
2019-07-16 13:40:00,130.38,130.51,130.38,130.48,43119.0,111.5855,111.6968,111.5855,111.6711,43119.0
2019-07-16 13:50:00,130.49,130.5,130.41,130.42,80380.0,111.6797,111.6882,111.6112,111.6198,80380.0
2019-07-16 14:00:00,130.41,130.49,130.41,130.49,96270.0,111.6112,111.6797,111.6112,111.6797,96270.0
2019-07-16 14:10:00,130.49,130.51,130.47,130.49,66828.0,111.6797,111.6968,111.6626,111.6797,66828.0
2019-07-16 14:20:00,130.5,130.51,130.44,130.47,29573.0,111.6882,111.6968,111.6369,111.6626,29573.0
2019-07-16 14:30:00,130.48,130.51,130.45,130.46,37617.0,111.6711,111.6968,111.6454,111.654,37617.0
2019-07-16 14:40:00,130.45,130.45,130.29,130.3,67270.0,111.6454,111.6454,111.5085,111.5171,67270.0
2019-07-16 14:50:00,130.3,130.47,130.29,130.46,64433.0,111.5171,111.6626,111.5085,111.654,64433.0
2019-07-16 15:00:00,130.45,130.47,130.43,130.47,49714.0,111.6454,111.6626,111.6283,111.6626,49714.0
2019-07-16 15:10:00,130.46,130.51,130.44,130.46,71975.0,111.654,111.6968,111.6369,111.654,71975.0
2019-07-16 15:20:00,130.47,130.48,130.45,130.47,28233.0,111.6626,111.6711,111.6454,111.6626,28233.0
2019-07-16 15:30:00,130.47,130.51,130.45,130.49,77618.0,111.6626,111.6968,111.6454,111.6797,77618.0
2019-07-16 15:40:00,130.5,130.6,130.48,130.59,435741.0,111.6882,111.7738,111.6711,111.7653,435741.0
2019-07-16 15:50:00,130.58,130.59,130.55,130.57,328806.0,111.7567,111.7653,111.731,111.7481,328806.0
2019-07-17 09:30:00,131.06,131.19,131.05,131.19,181763.0,112.1675,112.2788,112.1589,112.2788,181763.0
2019-07-17 09:40:00,131.2,131.31,131.17,131.26,99731.0,112.2873,112.3815,112.2617,112.3387,99731.0
2019-07-17 09:50:00,131.25,131.26,131.14,131.2,103498.0,112.3301,112.3387,112.236,112.2873,103498.0
2019-07-17 10:00:00,131.2,131.24,131.11,131.17,93245.0,112.2873,112.3216,112.2103,112.2617,93245.0
2019-07-17 10:10:00,131.16,131.33,131.13,131.33,123131.0,112.2531,112.3986,112.2274,112.3986,123131.0
2019-07-17 10:20:00,131.34,131.36,131.23,131.25,122874.0,112.4071,112.4243,112.313,112.3301,122874.0
2019-07-17 10:30:00,131.25,131.28,131.16,131.27,125532.0,112.3301,112.3558,112.2531,112.3472,125532.0
2019-07-17 10:40:00,131.28,131.45,131.28,131.4,299702.0,112.3558,112.5013,112.3558,112.4585,299702.0
2019-07-17 10:50:00,131.41,131.44,131.36,131.42,657516.0,112.4671,112.4927,112.4243,112.4756,657516.0
2019-07-17 11:00:00,131.42,131.43,131.34,131.38,229008.0,112.4756,112.4842,112.4071,112.4414,229008.0
2019-07-17 11:10:00,131.37,131.46,131.29,131.42,500910.0,112.4328,112.5098,112.3644,112.4756,500910.0
2019-07-17 11:20:00,131.41,131.43,131.35,131.41,70013.0,112.4671,112.4842,112.4157,112.4671,70013.0
2019-07-17 11:30:00,131.41,131.43,131.33,131.33,110758.0,112.4671,112.4842,112.3986,112.3986,110758.0
2019-07-17 11:40:00,131.33,131.37,131.26,131.34,59478.0,112.3986,112.4328,112.3387,112.4071,59478.0
2019-07-17 11:50:00,131.34,131.44,131.28,131.41,196553.0,112.4071,112.4927,112.3558,112.4671,196553.0
2019-07-17 12:00:00,131.4,131.46,131.38,131.45,50383.0,112.4585,112.5098,112.4414,112.5013,50383.0
2019-07-17 12:10:00,131.45,131.46,131.42,131.46,31105.0,112.5013,112.5098,112.4756,112.5098,31105.0
2019-07-17 12:20:00,131.46,131.49,131.45,131.49,38060.0,112.5098,112.5355,112.5013,112.5355,38060.0
2019-07-17 12:30:00,131.5,131.56,131.48,131.52,79906.0,112.5441,112.5954,112.527,112.5612,79906.0
2019-07-17 12:40:00,131.52,131.62,131.51,131.62,171659.0,112.5612,112.6468,112.5526,112.6468,171659.0
2019-07-17 12:50:00,131.62,131.68,131.58,131.63,71139.0,112.6468,112.6981,112.6125,112.6553,71139.0
2019-07-17 13:00:00,131.63,131.71,131.63,131.71,168603.0,112.6553,112.7238,112.6553,112.7238,168603.0
2019-07-17 13:10:00,131.72,131.81,131.7,131.7,97283.0,112.7324,112.8094,112.7153,112.7153,97283.0
2019-07-17 13:20:00,131.71,131.79,131.68,131.74,60778.0,112.7238,112.7923,112.6981,112.7495,60778.0
2019-07-17 13:30:00,131.74,131.76,131.68,131.68,83900.0,112.7495,112.7666,112.6981,112.6981,83900.0
2019-07-17 13:40:00,131.69,131.86,131.68,131.85,140017.0,112.7067,112.8522,112.6981,112.8436,140017.0
2019-07-17 13:50:00,131.84,131.85,131.81,131.84,60380.0,112.8351,112.8436,112.8094,112.8351,60380.0
2019-07-17 14:00:00,131.84,131.93,131.83,131.89,107874.0,112.8351,112.9121,112.8265,112.8779,107874.0
2019-07-17 14:10:00,131.88,131.91,131.87,131.88,157274.0,112.8693,112.895,112.8607,112.8693,157274.0
2019-07-17 14:20:00,131.88,131.9,131.81,131.84,65476.0,112.8693,112.8864,112.8094,112.8351,65476.0
2019-07-17 14:30:00,131.83,131.87,131.78,131.81,53367.0,112.8265,112.8607,112.7837,112.8094,53367.0
2019-07-17 14:40:00,131.81,131.81,131.73,131.81,34681.0,112.8094,112.8094,112.7409,112.8094,34681.0
2019-07-17 14:50:00,131.81,131.85,131.78,131.84,64939.0,112.8094,112.8436,112.7837,112.8351,64939.0
2019-07-17 15:00:00,131.83,132.02,131.83,131.93,152605.0,112.8265,112.9891,112.8265,112.9121,152605.0
2019-07-17 15:10:00,131.93,131.96,131.9,131.93,75738.0,112.9121,112.9378,112.8864,112.9121,75738.0
2019-07-17 15:20:00,131.92,131.95,131.87,131.93,94973.0,112.9035,112.9292,112.8607,112.9121,94973.0
2019-07-17 15:30:00,131.94,131.94,131.87,131.91,87361.0,112.9207,112.9207,112.8607,112.895,87361.0
2019-07-17 15:40:00,131.91,131.92,131.88,131.89,122127.0,112.895,112.9035,112.8693,112.8779,122127.0
2019-07-17 15:50:00,131.89,132.0,131.87,131.98,827939.0,112.8779,112.972,112.8607,112.9549,827939.0
2019-07-18 09:30:00,131.47,131.53,131.36,131.42,221601.0,112.5184,112.5698,112.4243,112.4756,221601.0
2019-07-18 09:40:00,131.43,131.51,131.37,131.45,120547.0,112.4842,112.5526,112.4328,112.5013,120547.0
2019-07-18 09:50:00,131.46,131.48,131.36,131.42,111323.0,112.5098,112.527,112.4243,112.4756,111323.0
2019-07-18 10:00:00,131.41,131.68,131.41,131.62,171111.0,112.4671,112.6981,112.4671,112.6468,171111.0
2019-07-18 10:10:00,131.62,131.66,131.58,131.59,75462.0,112.6468,112.681,112.6125,112.6211,75462.0
2019-07-18 10:20:00,131.59,131.65,131.55,131.63,233609.0,112.6211,112.6725,112.5869,112.6553,233609.0
2019-07-18 10:30:00,131.62,131.64,131.52,131.62,76688.0,112.6468,112.6639,112.5612,112.6468,76688.0
2019-07-18 10:40:00,131.61,131.63,131.54,131.61,77188.0,112.6382,112.6553,112.5783,112.6382,77188.0
2019-07-18 10:50:00,131.6,131.63,131.42,131.5,66911.0,112.6297,112.6553,112.4756,112.5441,66911.0
2019-07-18 11:00:00,131.49,131.51,131.42,131.46,31324.0,112.5355,112.5526,112.4756,112.5098,31324.0
2019-07-18 11:10:00,131.47,131.49,131.38,131.39,84211.0,112.5184,112.5355,112.4414,112.4499,84211.0
2019-07-18 11:20:00,131.38,131.47,131.38,131.42,65668.0,112.4414,112.5184,112.4414,112.4756,65668.0
2019-07-18 11:30:00,131.42,131.49,131.42,131.47,118762.0,112.4756,112.5355,112.4756,112.5184,118762.0
2019-07-18 11:40:00,131.46,131.51,131.46,131.5,50434.0,112.5098,112.5526,112.5098,112.5441,50434.0
2019-07-18 11:50:00,131.49,131.5,131.47,131.48,45201.0,112.5355,112.5441,112.5184,112.527,45201.0
2019-07-18 12:00:00,131.48,131.49,131.24,131.27,192763.0,112.527,112.5355,112.3216,112.3472,192763.0
2019-07-18 12:10:00,131.26,131.35,131.26,131.35,103430.0,112.3387,112.4157,112.3387,112.4157,103430.0
2019-07-18 12:20:00,131.34,131.43,131.34,131.41,44842.0,112.4071,112.4842,112.4071,112.4671,44842.0
2019-07-18 12:30:00,131.42,131.43,131.37,131.41,58201.0,112.4756,112.4842,112.4328,112.4671,58201.0
2019-07-18 12:40:00,131.41,131.47,131.38,131.45,50751.0,112.4671,112.5184,112.4414,112.5013,50751.0
2019-07-18 12:50:00,131.46,131.48,131.4,131.42,50145.0,112.5098,112.527,112.4585,112.4756,50145.0
2019-07-18 13:00:00,131.42,131.42,131.33,131.4,68548.0,112.4756,112.4756,112.3986,112.4585,68548.0
2019-07-18 13:10:00,131.41,131.46,131.36,131.46,48762.0,112.4671,112.5098,112.4243,112.5098,48762.0
2019-07-18 13:20:00,131.45,131.5,131.39,131.49,211296.0,112.5013,112.5441,112.4499,112.5355,211296.0
2019-07-18 13:30:00,131.49,131.54,131.42,131.54,49326.0,112.5355,112.5783,112.4756,112.5783,49326.0
2019-07-18 13:40:00,131.54,131.66,131.51,131.65,55800.0,112.5783,112.681,112.5526,112.6725,55800.0
2019-07-18 13:50:00,131.65,131.65,131.59,131.61,61140.0,112.6725,112.6725,112.6211,112.6382,61140.0
2019-07-18 14:00:00,131.62,131.69,131.61,131.69,64030.0,112.6468,112.7067,112.6382,112.7067,64030.0
2019-07-18 14:10:00,131.7,131.84,131.69,131.84,115139.0,112.7153,112.8351,112.7067,112.8351,115139.0
2019-07-18 14:20:00,131.85,132.02,131.83,131.94,301854.0,112.8436,112.9891,112.8265,112.9207,301854.0
2019-07-18 14:30:00,131.94,132.06,131.85,131.88,202368.0,112.9207,113.0234,112.8436,112.8693,202368.0
2019-07-18 14:40:00,131.89,131.98,131.81,131.98,151353.0,112.8779,112.9549,112.8094,112.9549,151353.0
2019-07-18 14:50:00,131.96,131.98,131.84,131.97,88454.0,112.9378,112.9549,112.8351,112.9463,88454.0
2019-07-18 15:00:00,131.97,132.02,131.92,131.98,111123.0,112.9463,112.9891,112.9035,112.9549,111123.0
2019-07-18 15:10:00,131.96,132.17,131.9,132.13,179332.0,112.9378,113.1175,112.8864,113.0833,179332.0
2019-07-18 15:20:00,132.13,132.26,132.13,132.23,125237.0,113.0833,113.1945,113.0833,113.1689,125237.0
2019-07-18 15:30:00,132.24,132.26,132.17,132.24,242554.0,113.1774,113.1945,113.1175,113.1774,242554.0
2019-07-18 15:40:00,132.24,132.32,132.2,132.23,230939.0,113.1774,113.2459,113.1432,113.1689,230939.0
2019-07-18 15:50:00,132.22,132.22,131.97,131.99,542339.0,113.1603,113.1603,112.9463,112.9634,542339.0
2019-07-19 09:30:00,131.59,131.65,131.5,131.58,663880.0,112.6211,112.6725,112.5441,112.6125,663880.0
2019-07-19 09:40:00,131.59,131.64,131.58,131.62,58544.0,112.6211,112.6639,112.6125,112.6468,58544.0
2019-07-19 09:50:00,131.62,131.69,131.56,131.68,101476.0,112.6468,112.7067,112.5954,112.6981,101476.0
2019-07-19 10:00:00,131.68,131.88,131.63,131.7,181257.0,112.6981,112.8693,112.6553,112.7153,181257.0
2019-07-19 10:10:00,131.72,131.79,131.62,131.66,154522.0,112.7324,112.7923,112.6468,112.681,154522.0
2019-07-19 10:20:00,131.67,131.77,131.61,131.75,103795.0,112.6896,112.7752,112.6382,112.758,103795.0
2019-07-19 10:30:00,131.75,131.78,131.64,131.72,53840.0,112.758,112.7837,112.6639,112.7324,53840.0
2019-07-19 10:40:00,131.74,131.75,131.57,131.59,98367.0,112.7495,112.758,112.604,112.6211,98367.0
2019-07-19 10:50:00,131.59,131.73,131.59,131.73,86549.0,112.6211,112.7409,112.6211,112.7409,86549.0
2019-07-19 11:00:00,131.73,131.86,131.71,131.84,137111.0,112.7409,112.8522,112.7238,112.8351,137111.0
2019-07-19 11:10:00,131.84,131.85,131.73,131.82,73290.0,112.8351,112.8436,112.7409,112.818,73290.0
2019-07-19 11:20:00,131.83,131.87,131.8,131.82,88797.0,112.8265,112.8607,112.8008,112.818,88797.0
2019-07-19 11:30:00,131.82,131.89,131.79,131.89,53115.0,112.818,112.8779,112.7923,112.8779,53115.0
2019-07-19 11:40:00,131.9,131.93,131.82,131.82,76100.0,112.8864,112.9121,112.818,112.818,76100.0
2019-07-19 11:50:00,131.82,131.87,131.81,131.83,43713.0,112.818,112.8607,112.8094,112.8265,43713.0
2019-07-19 12:00:00,131.83,131.88,131.79,131.81,68536.0,112.8265,112.8693,112.7923,112.8094,68536.0
2019-07-19 12:10:00,131.8,131.81,131.75,131.79,80595.0,112.8008,112.8094,112.758,112.7923,80595.0
2019-07-19 12:20:00,131.8,131.85,131.76,131.77,48039.0,112.8008,112.8436,112.7666,112.7752,48039.0
2019-07-19 12:30:00,131.77,131.81,131.74,131.8,48698.0,112.7752,112.8094,112.7495,112.8008,48698.0
2019-07-19 12:40:00,131.81,131.83,131.76,131.77,41208.0,112.8094,112.8265,112.7666,112.7752,41208.0
2019-07-19 12:50:00,131.78,131.79,131.73,131.78,168354.0,112.7837,112.7923,112.7409,112.7837,168354.0
2019-07-19 13:00:00,131.78,131.81,131.74,131.8,61886.0,112.7837,112.8094,112.7495,112.8008,61886.0
2019-07-19 13:10:00,131.79,131.84,131.73,131.75,48918.0,112.7923,112.8351,112.7409,112.758,48918.0
2019-07-19 13:20:00,131.75,131.75,131.65,131.71,381280.0,112.758,112.758,112.6725,112.7238,381280.0
2019-07-19 13:30:00,131.72,131.72,131.63,131.71,49816.0,112.7324,112.7324,112.6553,112.7238,49816.0
2019-07-19 13:40:00,131.71,131.73,131.66,131.67,34542.0,112.7238,112.7409,112.681,112.6896,34542.0
2019-07-19 13:50:00,131.67,131.72,131.64,131.71,44908.0,112.6896,112.7324,112.6639,112.7238,44908.0
2019-07-19 14:00:00,131.71,131.75,131.63,131.65,83451.0,112.7238,112.758,112.6553,112.6725,83451.0
2019-07-19 14:10:00,131.64,131.64,131.51,131.6,187774.0,112.6639,112.6639,112.5526,112.6297,187774.0
2019-07-19 14:20:00,131.6,131.65,131.56,131.65,341543.0,112.6297,112.6725,112.5954,112.6725,341543.0
2019-07-19 14:30:00,131.64,131.76,131.61,131.75,74731.0,112.6639,112.7666,112.6382,112.758,74731.0
2019-07-19 14:40:00,131.75,131.78,131.7,131.71,54916.0,112.758,112.7837,112.7153,112.7238,54916.0
2019-07-19 14:50:00,131.73,131.78,131.71,131.73,59373.0,112.7409,112.7837,112.7238,112.7409,59373.0
2019-07-19 15:00:00,131.72,131.75,131.69,131.75,73318.0,112.7324,112.758,112.7067,112.758,73318.0
2019-07-19 15:10:00,131.76,131.87,131.76,131.85,54567.0,112.7666,112.8607,112.7666,112.8436,54567.0
2019-07-19 15:20:00,131.86,131.91,131.86,131.88,159249.0,112.8522,112.895,112.8522,112.8693,159249.0
2019-07-19 15:30:00,131.89,131.89,131.81,131.83,108317.0,112.8779,112.8779,112.8094,112.8265,108317.0
2019-07-19 15:40:00,131.82,131.83,131.76,131.81,131003.0,112.818,112.8265,112.7666,112.8094,131003.0
2019-07-19 15:50:00,131.82,131.82,131.69,131.7,550915.0,112.818,112.818,112.7067,112.7153,550915.0
2019-07-22 09:30:00,132.47,132.49,132.3,132.39,371806.0,113.3743,113.3914,113.2288,113.3058,371806.0
2019-07-22 09:40:00,132.39,132.39,132.27,132.28,330602.0,113.3058,113.3058,113.2031,113.2116,330602.0
2019-07-22 09:50:00,132.27,132.36,132.24,132.33,222994.0,113.2031,113.2801,113.1774,113.2544,222994.0
2019-07-22 10:00:00,132.31,132.33,132.27,132.28,41707.0,113.2373,113.2544,113.2031,113.2116,41707.0
2019-07-22 10:10:00,132.3,132.3,132.26,132.3,55894.0,113.2288,113.2288,113.1945,113.2288,55894.0
2019-07-22 10:20:00,132.31,132.33,132.22,132.24,56514.0,113.2373,113.2544,113.1603,113.1774,56514.0
2019-07-22 10:30:00,132.25,132.32,132.21,132.24,77780.0,113.186,113.2459,113.1517,113.1774,77780.0
2019-07-22 10:40:00,132.24,132.38,132.24,132.33,111767.0,113.1774,113.2972,113.1774,113.2544,111767.0
2019-07-22 10:50:00,132.32,132.34,132.28,132.29,80660.0,113.2459,113.263,113.2116,113.2202,80660.0
2019-07-22 11:00:00,132.29,132.33,132.24,132.24,32493.0,113.2202,113.2544,113.1774,113.1774,32493.0
2019-07-22 11:10:00,132.24,132.33,132.22,132.33,48738.0,113.1774,113.2544,113.1603,113.2544,48738.0
2019-07-22 11:20:00,132.33,132.36,132.29,132.33,45118.0,113.2544,113.2801,113.2202,113.2544,45118.0
2019-07-22 11:30:00,132.33,132.36,132.29,132.33,51813.0,113.2544,113.2801,113.2202,113.2544,51813.0
2019-07-22 11:40:00,132.33,132.36,132.29,132.33,28072.0,113.2544,113.2801,113.2202,113.2544,28072.0
2019-07-22 11:50:00,132.34,132.41,132.33,132.4,41455.0,113.263,113.3229,113.2544,113.3143,41455.0
2019-07-22 12:00:00,132.4,132.4,132.32,132.35,34517.0,113.3143,113.3143,113.2459,113.2716,34517.0
2019-07-22 12:10:00,132.35,132.36,132.29,132.3,62325.0,113.2716,113.2801,113.2202,113.2288,62325.0
2019-07-22 12:20:00,132.31,132.36,132.3,132.32,20916.0,113.2373,113.2801,113.2288,113.2459,20916.0
2019-07-22 12:30:00,132.32,132.38,132.3,132.36,273193.0,113.2459,113.2972,113.2288,113.2801,273193.0
2019-07-22 12:40:00,132.36,132.38,132.3,132.31,43590.0,113.2801,113.2972,113.2288,113.2373,43590.0
2019-07-22 12:50:00,132.31,132.34,132.22,132.22,50082.0,113.2373,113.263,113.1603,113.1603,50082.0
2019-07-22 13:00:00,132.21,132.25,132.17,132.18,38019.0,113.1517,113.186,113.1175,113.1261,38019.0
2019-07-22 13:10:00,132.18,132.2,132.16,132.17,23747.0,113.1261,113.1432,113.1089,113.1175,23747.0
2019-07-22 13:20:00,132.16,132.17,132.07,132.09,37711.0,113.1089,113.1175,113.0319,113.049,37711.0
2019-07-22 13:30:00,132.09,132.15,132.04,132.05,81399.0,113.049,113.1004,113.0062,113.0148,81399.0
2019-07-22 13:40:00,132.05,132.15,132.05,132.11,58244.0,113.0148,113.1004,113.0148,113.0661,58244.0
2019-07-22 13:50:00,132.11,132.15,132.07,132.09,24586.0,113.0661,113.1004,113.0319,113.049,24586.0
2019-07-22 14:00:00,132.09,132.1,132.03,132.03,32706.0,113.049,113.0576,112.9977,112.9977,32706.0
2019-07-22 14:10:00,132.03,132.03,131.96,131.96,82772.0,112.9977,112.9977,112.9378,112.9378,82772.0
2019-07-22 14:20:00,131.96,131.97,131.89,131.89,58303.0,112.9378,112.9463,112.8779,112.8779,58303.0
2019-07-22 14:30:00,131.88,131.94,131.84,131.93,51441.0,112.8693,112.9207,112.8351,112.9121,51441.0
2019-07-22 14:40:00,131.93,131.99,131.88,131.91,57344.0,112.9121,112.9634,112.8693,112.895,57344.0
2019-07-22 14:50:00,131.91,131.99,131.9,131.94,512267.0,112.895,112.9634,112.8864,112.9207,512267.0
2019-07-22 15:00:00,131.93,131.94,131.76,131.77,74550.0,112.9121,112.9207,112.7666,112.7752,74550.0
2019-07-22 15:10:00,131.76,131.83,131.74,131.81,436149.0,112.7666,112.8265,112.7495,112.8094,436149.0
2019-07-22 15:20:00,131.82,131.86,131.8,131.81,117835.0,112.818,112.8522,112.8008,112.8094,117835.0
2019-07-22 15:30:00,131.82,131.92,131.82,131.89,235488.0,112.818,112.9035,112.818,112.8779,235488.0
2019-07-22 15:40:00,131.89,131.9,131.86,131.87,80150.0,112.8779,112.8864,112.8522,112.8607,80150.0
2019-07-22 15:50:00,131.86,131.93,131.86,131.93,231512.0,112.8522,112.9121,112.8522,112.9121,231512.0
2019-07-23 09:30:00,131.6,131.61,131.36,131.36,426126.0,112.6297,112.6382,112.4243,112.4243,426126.0
2019-07-23 09:40:00,131.35,131.35,131.1,131.11,642697.0,112.4157,112.4157,112.2017,112.2103,642697.0
2019-07-23 09:50:00,131.09,131.16,131.01,131.16,282382.0,112.1932,112.2531,112.1247,112.2531,282382.0
2019-07-23 10:00:00,131.16,131.23,131.05,131.14,295803.0,112.2531,112.313,112.1589,112.236,295803.0
2019-07-23 10:10:00,131.14,131.31,131.13,131.29,333489.0,112.236,112.3815,112.2274,112.3644,333489.0
2019-07-23 10:20:00,131.29,131.49,131.28,131.48,88316.0,112.3644,112.5355,112.3558,112.527,88316.0
2019-07-23 10:30:00,131.47,131.61,131.46,131.6,132458.0,112.5184,112.6382,112.5098,112.6297,132458.0
2019-07-23 10:40:00,131.6,131.7,131.58,131.68,94784.0,112.6297,112.7153,112.6125,112.6981,94784.0
2019-07-23 10:50:00,131.69,131.74,131.58,131.58,197760.0,112.7067,112.7495,112.6125,112.6125,197760.0
2019-07-23 11:00:00,131.59,131.68,131.55,131.62,153406.0,112.6211,112.6981,112.5869,112.6468,153406.0
2019-07-23 11:10:00,131.61,131.61,131.48,131.61,331245.0,112.6382,112.6382,112.527,112.6382,331245.0
2019-07-23 11:20:00,131.61,131.64,131.5,131.62,67681.0,112.6382,112.6639,112.5441,112.6468,67681.0
2019-07-23 11:30:00,131.62,131.62,131.51,131.55,86992.0,112.6468,112.6468,112.5526,112.5869,86992.0
2019-07-23 11:40:00,131.56,131.58,131.53,131.53,51659.0,112.5954,112.6125,112.5698,112.5698,51659.0
2019-07-23 11:50:00,131.52,131.52,131.4,131.48,68389.0,112.5612,112.5612,112.4585,112.527,68389.0
2019-07-23 12:00:00,131.47,131.53,131.47,131.5,30673.0,112.5184,112.5698,112.5184,112.5441,30673.0
2019-07-23 12:10:00,131.5,131.53,131.38,131.38,48315.0,112.5441,112.5698,112.4414,112.4414,48315.0
2019-07-23 12:20:00,131.39,131.39,131.33,131.34,35447.0,112.4499,112.4499,112.3986,112.4071,35447.0
2019-07-23 12:30:00,131.35,131.37,131.31,131.33,18933.0,112.4157,112.4328,112.3815,112.3986,18933.0
2019-07-23 12:40:00,131.33,131.35,131.26,131.26,28365.0,112.3986,112.4157,112.3387,112.3387,28365.0
2019-07-23 12:50:00,131.26,131.26,131.2,131.23,48551.0,112.3387,112.3387,112.2873,112.313,48551.0
2019-07-23 13:00:00,131.24,131.35,131.24,131.34,426052.0,112.3216,112.4157,112.3216,112.4071,426052.0
2019-07-23 13:10:00,131.34,131.34,131.26,131.31,539678.0,112.4071,112.4071,112.3387,112.3815,539678.0
2019-07-23 13:20:00,131.31,131.37,131.26,131.3,314401.0,112.3815,112.4328,112.3387,112.3729,314401.0
2019-07-23 13:30:00,131.3,131.3,131.24,131.28,242030.0,112.3729,112.3729,112.3216,112.3558,242030.0
2019-07-23 13:40:00,131.28,131.29,131.12,131.21,302300.0,112.3558,112.3644,112.2189,112.2959,302300.0
2019-07-23 13:50:00,131.21,131.22,131.11,131.12,168470.0,112.2959,112.3044,112.2103,112.2189,168470.0
2019-07-23 14:00:00,131.12,131.18,131.05,131.08,132273.0,112.2189,112.2702,112.1589,112.1846,132273.0
2019-07-23 14:10:00,131.07,131.12,131.07,131.09,52408.0,112.1761,112.2189,112.1761,112.1932,52408.0
2019-07-23 14:20:00,131.1,131.11,131.05,131.06,56607.0,112.2017,112.2103,112.1589,112.1675,56607.0
2019-07-23 14:30:00,131.06,131.07,130.96,131.01,87281.0,112.1675,112.1761,112.0819,112.1247,87281.0
2019-07-23 14:40:00,131.01,131.05,130.97,131.05,164078.0,112.1247,112.1589,112.0905,112.1589,164078.0
2019-07-23 14:50:00,131.04,131.12,131.04,131.12,176100.0,112.1504,112.2189,112.1504,112.2189,176100.0
2019-07-23 15:00:00,131.11,131.12,131.05,131.09,95267.0,112.2103,112.2189,112.1589,112.1932,95267.0
2019-07-23 15:10:00,131.09,131.15,131.09,131.14,74621.0,112.1932,112.2445,112.1932,112.236,74621.0
2019-07-23 15:20:00,131.14,131.14,131.09,131.13,100644.0,112.236,112.236,112.1932,112.2274,100644.0
2019-07-23 15:30:00,131.13,131.18,131.11,131.15,113827.0,112.2274,112.2702,112.2103,112.2445,113827.0
2019-07-23 15:40:00,131.14,131.16,131.1,131.15,147557.0,112.236,112.2531,112.2017,112.2445,147557.0
2019-07-23 15:50:00,131.15,131.23,131.15,131.21,435456.0,112.2445,112.313,112.2445,112.2959,435456.0
2019-07-24 09:30:00,131.6,131.62,131.49,131.5,150884.0,112.6297,112.6468,112.5355,112.5441,150884.0
2019-07-24 09:40:00,131.5,131.79,131.46,131.61,345259.0,112.5441,112.7923,112.5098,112.6382,345259.0
2019-07-24 09:50:00,131.61,131.84,131.6,131.79,106685.0,112.6382,112.8351,112.6297,112.7923,106685.0
2019-07-24 10:00:00,131.81,131.82,131.73,131.8,94943.0,112.8094,112.818,112.7409,112.8008,94943.0
2019-07-24 10:10:00,131.79,131.79,131.6,131.62,70988.0,112.7923,112.7923,112.6297,112.6468,70988.0
2019-07-24 10:20:00,131.62,131.7,131.61,131.67,67123.0,112.6468,112.7153,112.6382,112.6896,67123.0
2019-07-24 10:30:00,131.68,131.69,131.6,131.66,79135.0,112.6981,112.7067,112.6297,112.681,79135.0
2019-07-24 10:40:00,131.67,131.7,131.61,131.67,135823.0,112.6896,112.7153,112.6382,112.6896,135823.0
2019-07-24 10:50:00,131.68,131.68,131.6,131.62,90053.0,112.6981,112.6981,112.6297,112.6468,90053.0
2019-07-24 11:00:00,131.62,131.67,131.58,131.6,37714.0,112.6468,112.6896,112.6125,112.6297,37714.0
2019-07-24 11:10:00,131.59,131.68,131.59,131.65,113824.0,112.6211,112.6981,112.6211,112.6725,113824.0
2019-07-24 11:20:00,131.65,131.73,131.6,131.6,49480.0,112.6725,112.7409,112.6297,112.6297,49480.0
2019-07-24 11:30:00,131.61,131.64,131.59,131.6,43905.0,112.6382,112.6639,112.6211,112.6297,43905.0
2019-07-24 11:40:00,131.61,131.64,131.57,131.64,33809.0,112.6382,112.6639,112.604,112.6639,33809.0
2019-07-24 11:50:00,131.63,131.66,131.59,131.6,24264.0,112.6553,112.681,112.6211,112.6297,24264.0
2019-07-24 12:00:00,131.6,131.61,131.5,131.56,40346.0,112.6297,112.6382,112.5441,112.5954,40346.0
2019-07-24 12:10:00,131.56,131.59,131.56,131.57,22655.0,112.5954,112.6211,112.5954,112.604,22655.0
2019-07-24 12:20:00,131.58,131.6,131.52,131.6,42059.0,112.6125,112.6297,112.5612,112.6297,42059.0
2019-07-24 12:30:00,131.59,131.66,131.58,131.6,240211.0,112.6211,112.681,112.6125,112.6297,240211.0
2019-07-24 12:40:00,131.61,131.61,131.52,131.59,115998.0,112.6382,112.6382,112.5612,112.6211,115998.0
2019-07-24 12:50:00,131.59,131.72,131.58,131.67,285009.0,112.6211,112.7324,112.6125,112.6896,285009.0
2019-07-24 13:00:00,131.68,131.74,131.47,131.54,231208.0,112.6981,112.7495,112.5184,112.5783,231208.0
2019-07-24 13:10:00,131.56,131.75,131.54,131.73,79055.0,112.5954,112.758,112.5783,112.7409,79055.0
2019-07-24 13:20:00,131.74,131.76,131.67,131.75,95546.0,112.7495,112.7666,112.6896,112.758,95546.0
2019-07-24 13:30:00,131.74,131.76,131.64,131.67,223682.0,112.7495,112.7666,112.6639,112.6896,223682.0
2019-07-24 13:40:00,131.67,131.8,131.67,131.75,98587.0,112.6896,112.8008,112.6896,112.758,98587.0
2019-07-24 13:50:00,131.76,131.82,131.71,131.72,77385.0,112.7666,112.818,112.7238,112.7324,77385.0
2019-07-24 14:00:00,131.72,131.72,131.63,131.65,121740.0,112.7324,112.7324,112.6553,112.6725,121740.0
2019-07-24 14:10:00,131.66,131.72,131.63,131.72,114868.0,112.681,112.7324,112.6553,112.7324,114868.0
2019-07-24 14:20:00,131.7,131.73,131.64,131.65,227059.0,112.7153,112.7409,112.6639,112.6725,227059.0
2019-07-24 14:30:00,131.65,131.69,131.65,131.66,129323.0,112.6725,112.7067,112.6725,112.681,129323.0
2019-07-24 14:40:00,131.66,131.72,131.65,131.66,68184.0,112.681,112.7324,112.6725,112.681,68184.0
2019-07-24 14:50:00,131.66,131.81,131.66,131.81,84217.0,112.681,112.8094,112.681,112.8094,84217.0
2019-07-24 15:00:00,131.81,131.9,131.76,131.85,99443.0,112.8094,112.8864,112.7666,112.8436,99443.0
2019-07-24 15:10:00,131.85,131.86,131.81,131.83,90979.0,112.8436,112.8522,112.8094,112.8265,90979.0
2019-07-24 15:20:00,131.83,131.86,131.81,131.84,54412.0,112.8265,112.8522,112.8094,112.8351,54412.0
2019-07-24 15:30:00,131.84,131.85,131.77,131.79,58287.0,112.8351,112.8436,112.7752,112.7923,58287.0
2019-07-24 15:40:00,131.79,131.79,131.67,131.69,203661.0,112.7923,112.7923,112.6896,112.7067,203661.0
2019-07-24 15:50:00,131.69,131.79,131.67,131.78,556843.0,112.7067,112.7923,112.6896,112.7837,556843.0
2019-07-25 09:30:00,131.25,131.26,130.81,130.86,797671.0,112.3301,112.3387,111.9535,111.9963,797671.0
2019-07-25 09:40:00,130.87,130.93,130.71,130.77,322190.0,112.0049,112.0562,111.868,111.9193,322190.0
2019-07-25 09:50:00,130.77,130.79,130.51,130.61,524018.0,111.9193,111.9364,111.6968,111.7824,524018.0
2019-07-25 10:00:00,130.62,130.87,130.6,130.83,264169.0,111.7909,112.0049,111.7738,111.9707,264169.0
2019-07-25 10:10:00,130.82,130.88,130.67,130.87,209962.0,111.9621,112.0135,111.8337,112.0049,209962.0
2019-07-25 10:20:00,130.88,131.03,130.85,131.0,353898.0,112.0135,112.1418,111.9878,112.1162,353898.0
2019-07-25 10:30:00,130.99,131.38,130.98,131.33,315904.0,112.1076,112.4414,112.099,112.3986,315904.0
2019-07-25 10:40:00,131.32,131.41,131.3,131.34,217979.0,112.39,112.4671,112.3729,112.4071,217979.0
2019-07-25 10:50:00,131.35,131.35,130.98,130.99,387814.0,112.4157,112.4157,112.099,112.1076,387814.0
2019-07-25 11:00:00,131.0,131.23,131.0,131.19,132252.0,112.1162,112.313,112.1162,112.2788,132252.0
2019-07-25 11:10:00,131.2,131.25,131.06,131.13,178700.0,112.2873,112.3301,112.1675,112.2274,178700.0
2019-07-25 11:20:00,131.14,131.19,131.13,131.18,59154.0,112.236,112.2788,112.2274,112.2702,59154.0
2019-07-25 11:30:00,131.19,131.3,131.15,131.3,54895.0,112.2788,112.3729,112.2445,112.3729,54895.0
2019-07-25 11:40:00,131.31,131.37,131.07,131.08,237426.0,112.3815,112.4328,112.1761,112.1846,237426.0
2019-07-25 11:50:00,131.09,131.1,131.01,131.07,231956.0,112.1932,112.2017,112.1247,112.1761,231956.0
2019-07-25 12:00:00,131.06,131.07,130.9,130.91,145539.0,112.1675,112.1761,112.0306,112.0391,145539.0
2019-07-25 12:10:00,130.9,130.96,130.85,130.92,74586.0,112.0306,112.0819,111.9878,112.0477,74586.0
2019-07-25 12:20:00,130.91,130.94,130.88,130.9,74563.0,112.0391,112.0648,112.0135,112.0306,74563.0
2019-07-25 12:30:00,130.9,131.03,130.86,131.0,164401.0,112.0306,112.1418,111.9963,112.1162,164401.0
2019-07-25 12:40:00,131.0,131.09,130.97,131.04,134144.0,112.1162,112.1932,112.0905,112.1504,134144.0
2019-07-25 12:50:00,131.05,131.14,131.05,131.11,48047.0,112.1589,112.236,112.1589,112.2103,48047.0
2019-07-25 13:00:00,131.11,131.2,130.91,131.07,348266.0,112.2103,112.2873,112.0391,112.1761,348266.0
2019-07-25 13:10:00,131.07,131.12,131.02,131.03,43817.0,112.1761,112.2189,112.1333,112.1418,43817.0
2019-07-25 13:20:00,131.03,131.15,131.03,131.14,57728.0,112.1418,112.2445,112.1418,112.236,57728.0
2019-07-25 13:30:00,131.14,131.19,131.08,131.15,55318.0,112.236,112.2788,112.1846,112.2445,55318.0
2019-07-25 13:40:00,131.15,131.24,131.13,131.24,53712.0,112.2445,112.3216,112.2274,112.3216,53712.0
2019-07-25 13:50:00,131.24,131.31,131.23,131.28,87350.0,112.3216,112.3815,112.313,112.3558,87350.0
2019-07-25 14:00:00,131.27,131.28,131.21,131.23,70833.0,112.3472,112.3558,112.2959,112.313,70833.0
2019-07-25 14:10:00,131.22,131.23,131.16,131.18,66835.0,112.3044,112.313,112.2531,112.2702,66835.0
2019-07-25 14:20:00,131.19,131.31,131.17,131.31,95864.0,112.2788,112.3815,112.2617,112.3815,95864.0
2019-07-25 14:30:00,131.3,131.32,131.22,131.23,42171.0,112.3729,112.39,112.3044,112.313,42171.0
2019-07-25 14:40:00,131.24,131.24,131.07,131.08,98705.0,112.3216,112.3216,112.1761,112.1846,98705.0
2019-07-25 14:50:00,131.09,131.24,131.05,131.2,167229.0,112.1932,112.3216,112.1589,112.2873,167229.0
2019-07-25 15:00:00,131.19,131.26,131.1,131.15,126808.0,112.2788,112.3387,112.2017,112.2445,126808.0
2019-07-25 15:10:00,131.15,131.19,131.12,131.18,74268.0,112.2445,112.2788,112.2189,112.2702,74268.0
2019-07-25 15:20:00,131.19,131.28,131.18,131.22,108107.0,112.2788,112.3558,112.2702,112.3044,108107.0
2019-07-25 15:30:00,131.23,131.29,131.23,131.24,88705.0,112.313,112.3644,112.313,112.3216,88705.0
2019-07-25 15:40:00,131.24,131.26,131.12,131.15,208208.0,112.3216,112.3387,112.2189,112.2445,208208.0
2019-07-25 15:50:00,131.16,131.19,131.13,131.16,415408.0,112.2531,112.2788,112.2274,112.2531,415408.0
2019-07-26 09:30:00,131.7,131.78,131.67,131.68,236386.0,112.7153,112.7837,112.6896,112.6981,236386.0
2019-07-26 09:40:00,131.68,131.73,131.51,131.53,191720.0,112.6981,112.7409,112.5526,112.5698,191720.0
2019-07-26 09:50:00,131.53,131.62,131.45,131.46,111835.0,112.5698,112.6468,112.5013,112.5098,111835.0
2019-07-26 10:00:00,131.46,131.49,131.43,131.48,43530.0,112.5098,112.5355,112.4842,112.527,43530.0
2019-07-26 10:10:00,131.48,131.53,131.34,131.36,95981.0,112.527,112.5698,112.4071,112.4243,95981.0
2019-07-26 10:20:00,131.36,131.43,131.3,131.43,114253.0,112.4243,112.4842,112.3729,112.4842,114253.0
2019-07-26 10:30:00,131.43,131.44,131.38,131.42,50245.0,112.4842,112.4927,112.4414,112.4756,50245.0
2019-07-26 10:40:00,131.41,131.49,131.38,131.45,49165.0,112.4671,112.5355,112.4414,112.5013,49165.0
2019-07-26 10:50:00,131.44,131.44,131.32,131.34,37768.0,112.4927,112.4927,112.39,112.4071,37768.0
2019-07-26 11:00:00,131.35,131.54,131.35,131.46,349018.0,112.4157,112.5783,112.4157,112.5098,349018.0
2019-07-26 11:10:00,131.46,131.55,131.45,131.54,65432.0,112.5098,112.5869,112.5013,112.5783,65432.0
2019-07-26 11:20:00,131.54,131.6,131.51,131.57,56825.0,112.5783,112.6297,112.5526,112.604,56825.0
2019-07-26 11:30:00,131.58,131.58,131.47,131.47,64224.0,112.6125,112.6125,112.5184,112.5184,64224.0
2019-07-26 11:40:00,131.47,131.49,131.42,131.43,62852.0,112.5184,112.5355,112.4756,112.4842,62852.0
2019-07-26 11:50:00,131.43,131.44,131.3,131.4,168814.0,112.4842,112.4927,112.3729,112.4585,168814.0
2019-07-26 12:00:00,131.4,131.48,131.38,131.39,55437.0,112.4585,112.527,112.4414,112.4499,55437.0
2019-07-26 12:10:00,131.39,131.46,131.38,131.41,52067.0,112.4499,112.5098,112.4414,112.4671,52067.0
2019-07-26 12:20:00,131.42,131.42,131.36,131.37,25709.0,112.4756,112.4756,112.4243,112.4328,25709.0
2019-07-26 12:30:00,131.36,131.37,131.3,131.33,43458.0,112.4243,112.4328,112.3729,112.3986,43458.0
2019-07-26 12:40:00,131.34,131.39,131.28,131.32,44606.0,112.4071,112.4499,112.3558,112.39,44606.0
2019-07-26 12:50:00,131.31,131.35,131.25,131.27,38643.0,112.3815,112.4157,112.3301,112.3472,38643.0
2019-07-26 13:00:00,131.27,131.4,131.27,131.4,299632.0,112.3472,112.4585,112.3472,112.4585,299632.0
2019-07-26 13:10:00,131.4,131.45,131.37,131.42,42297.0,112.4585,112.5013,112.4328,112.4756,42297.0
2019-07-26 13:20:00,131.42,131.44,131.35,131.37,46528.0,112.4756,112.4927,112.4157,112.4328,46528.0
2019-07-26 13:30:00,131.36,131.37,131.33,131.33,13523.0,112.4243,112.4328,112.3986,112.3986,13523.0
2019-07-26 13:40:00,131.33,131.41,131.33,131.38,74278.0,112.3986,112.4671,112.3986,112.4414,74278.0
2019-07-26 13:50:00,131.37,131.41,131.34,131.38,23905.0,112.4328,112.4671,112.4071,112.4414,23905.0
2019-07-26 14:00:00,131.38,131.42,131.34,131.38,21684.0,112.4414,112.4756,112.4071,112.4414,21684.0
2019-07-26 14:10:00,131.38,131.39,131.33,131.35,42044.0,112.4414,112.4499,112.3986,112.4157,42044.0
2019-07-26 14:20:00,131.36,131.37,131.33,131.34,32003.0,112.4243,112.4328,112.3986,112.4071,32003.0
2019-07-26 14:30:00,131.34,131.38,131.32,131.34,40173.0,112.4071,112.4414,112.39,112.4071,40173.0
2019-07-26 14:40:00,131.34,131.34,131.28,131.31,100582.0,112.4071,112.4071,112.3558,112.3815,100582.0
2019-07-26 14:50:00,131.31,131.37,131.3,131.32,63519.0,112.3815,112.4328,112.3729,112.39,63519.0
2019-07-26 15:00:00,131.33,131.44,131.31,131.42,138112.0,112.3986,112.4927,112.3815,112.4756,138112.0
2019-07-26 15:10:00,131.42,131.47,131.41,131.43,53715.0,112.4756,112.5184,112.4671,112.4842,53715.0
2019-07-26 15:20:00,131.44,131.45,131.41,131.44,57550.0,112.4927,112.5013,112.4671,112.4927,57550.0
2019-07-26 15:30:00,131.45,131.51,131.43,131.49,54109.0,112.5013,112.5526,112.4842,112.5355,54109.0
2019-07-26 15:40:00,131.49,131.53,131.45,131.51,94814.0,112.5355,112.5698,112.5013,112.5526,94814.0
2019-07-26 15:50:00,131.51,131.54,131.47,131.48,577049.0,112.5526,112.5783,112.5184,112.527,577049.0
2019-07-29 09:30:00,131.82,131.87,131.8,131.85,496262.0,112.818,112.8607,112.8008,112.8436,496262.0
2019-07-29 09:40:00,131.86,131.9,131.76,131.76,177163.0,112.8522,112.8864,112.7666,112.7666,177163.0
2019-07-29 09:50:00,131.76,131.81,131.7,131.81,223037.0,112.7666,112.8094,112.7153,112.8094,223037.0
2019-07-29 10:00:00,131.81,131.87,131.7,131.73,138531.0,112.8094,112.8607,112.7153,112.7409,138531.0
2019-07-29 10:10:00,131.73,131.82,131.73,131.76,225138.0,112.7409,112.818,112.7409,112.7666,225138.0
2019-07-29 10:20:00,131.77,131.77,131.63,131.68,50177.0,112.7752,112.7752,112.6553,112.6981,50177.0
2019-07-29 10:30:00,131.69,131.72,131.61,131.63,298343.0,112.7067,112.7324,112.6382,112.6553,298343.0
2019-07-29 10:40:00,131.64,131.72,131.64,131.7,68336.0,112.6639,112.7324,112.6639,112.7153,68336.0
2019-07-29 10:50:00,131.69,131.7,131.59,131.6,34106.0,112.7067,112.7153,112.6211,112.6297,34106.0
2019-07-29 11:00:00,131.6,131.61,131.44,131.51,163430.0,112.6297,112.6382,112.4927,112.5526,163430.0
2019-07-29 11:10:00,131.5,131.5,131.43,131.44,44427.0,112.5441,112.5441,112.4842,112.4927,44427.0
2019-07-29 11:20:00,131.44,131.46,131.39,131.44,59863.0,112.4927,112.5098,112.4499,112.4927,59863.0
2019-07-29 11:30:00,131.43,131.5,131.42,131.48,71348.0,112.4842,112.5441,112.4756,112.527,71348.0
2019-07-29 11:40:00,131.48,131.62,131.48,131.62,50245.0,112.527,112.6468,112.527,112.6468,50245.0
2019-07-29 11:50:00,131.62,131.65,131.61,131.62,37964.0,112.6468,112.6725,112.6382,112.6468,37964.0
2019-07-29 12:00:00,131.63,131.68,131.6,131.68,74410.0,112.6553,112.6981,112.6297,112.6981,74410.0
2019-07-29 12:10:00,131.68,131.74,131.66,131.72,73907.0,112.6981,112.7495,112.681,112.7324,73907.0
2019-07-29 12:20:00,131.72,131.73,131.7,131.72,40145.0,112.7324,112.7409,112.7153,112.7324,40145.0
2019-07-29 12:30:00,131.72,131.81,131.71,131.75,78193.0,112.7324,112.8094,112.7238,112.758,78193.0
2019-07-29 12:40:00,131.75,131.81,131.72,131.79,61164.0,112.758,112.8094,112.7324,112.7923,61164.0
2019-07-29 12:50:00,131.79,131.83,131.77,131.79,27117.0,112.7923,112.8265,112.7752,112.7923,27117.0
2019-07-29 13:00:00,131.79,131.84,131.77,131.8,33765.0,112.7923,112.8351,112.7752,112.8008,33765.0
2019-07-29 13:10:00,131.8,131.82,131.77,131.82,24654.0,112.8008,112.818,112.7752,112.818,24654.0
2019-07-29 13:20:00,131.82,131.92,131.81,131.87,122998.0,112.818,112.9035,112.8094,112.8607,122998.0
2019-07-29 13:30:00,131.87,131.93,131.85,131.9,36779.0,112.8607,112.9121,112.8436,112.8864,36779.0
2019-07-29 13:40:00,131.9,131.95,131.9,131.92,43416.0,112.8864,112.9292,112.8864,112.9035,43416.0
2019-07-29 13:50:00,131.92,131.93,131.81,131.93,79878.0,112.9035,112.9121,112.8094,112.9121,79878.0
2019-07-29 14:00:00,131.92,131.92,131.83,131.83,38449.0,112.9035,112.9035,112.8265,112.8265,38449.0
2019-07-29 14:10:00,131.84,131.9,131.79,131.81,83488.0,112.8351,112.8864,112.7923,112.8094,83488.0
2019-07-29 14:20:00,131.8,131.81,131.72,131.73,31129.0,112.8008,112.8094,112.7324,112.7409,31129.0
2019-07-29 14:30:00,131.71,131.73,131.65,131.7,182501.0,112.7238,112.7409,112.6725,112.7153,182501.0
2019-07-29 14:40:00,131.7,131.77,131.62,131.76,68704.0,112.7153,112.7752,112.6468,112.7666,68704.0
2019-07-29 14:50:00,131.75,131.81,131.72,131.72,66415.0,112.758,112.8094,112.7324,112.7324,66415.0
2019-07-29 15:00:00,131.71,131.8,131.7,131.71,89120.0,112.7238,112.8008,112.7153,112.7238,89120.0
2019-07-29 15:10:00,131.7,131.72,131.66,131.66,70165.0,112.7153,112.7324,112.681,112.681,70165.0
2019-07-29 15:20:00,131.67,131.71,131.63,131.64,53271.0,112.6896,112.7238,112.6553,112.6639,53271.0
2019-07-29 15:30:00,131.63,131.65,131.52,131.55,101176.0,112.6553,112.6725,112.5612,112.5869,101176.0
2019-07-29 15:40:00,131.55,131.57,131.44,131.56,349952.0,112.5869,112.604,112.4927,112.5954,349952.0
2019-07-29 15:50:00,131.55,131.56,131.47,131.5,410941.0,112.5869,112.5954,112.5184,112.5441,410941.0
2019-07-30 09:30:00,132.0,132.06,131.97,132.04,152480.0,112.972,113.0234,112.9463,113.0062,152480.0
2019-07-30 09:40:00,132.04,132.1,131.98,131.99,140683.0,113.0062,113.0576,112.9549,112.9634,140683.0
2019-07-30 09:50:00,131.99,132.03,131.78,131.96,184801.0,112.9634,112.9977,112.7837,112.9378,184801.0
2019-07-30 10:00:00,131.95,131.95,131.61,131.7,653249.0,112.9292,112.9292,112.6382,112.7153,653249.0
2019-07-30 10:10:00,131.69,131.85,131.67,131.84,165252.0,112.7067,112.8436,112.6896,112.8351,165252.0
2019-07-30 10:20:00,131.85,131.92,131.83,131.92,96237.0,112.8436,112.9035,112.8265,112.9035,96237.0
2019-07-30 10:30:00,131.91,131.98,131.87,131.92,64207.0,112.895,112.9549,112.8607,112.9035,64207.0
2019-07-30 10:40:00,131.92,131.95,131.71,131.76,115290.0,112.9035,112.9292,112.7238,112.7666,115290.0
2019-07-30 10:50:00,131.76,131.78,131.64,131.67,94356.0,112.7666,112.7837,112.6639,112.6896,94356.0
2019-07-30 11:00:00,131.67,131.74,131.63,131.68,76552.0,112.6896,112.7495,112.6553,112.6981,76552.0
2019-07-30 11:10:00,131.69,131.78,131.59,131.59,220126.0,112.7067,112.7837,112.6211,112.6211,220126.0
2019-07-30 11:20:00,131.59,131.61,131.49,131.55,264334.0,112.6211,112.6382,112.5355,112.5869,264334.0
2019-07-30 11:30:00,131.55,131.55,131.46,131.51,208353.0,112.5869,112.5869,112.5098,112.5526,208353.0
2019-07-30 11:40:00,131.51,131.53,131.43,131.51,206533.0,112.5526,112.5698,112.4842,112.5526,206533.0
2019-07-30 11:50:00,131.52,131.54,131.49,131.54,47224.0,112.5612,112.5783,112.5355,112.5783,47224.0
2019-07-30 12:00:00,131.55,131.69,131.53,131.68,84008.0,112.5869,112.7067,112.5698,112.6981,84008.0
2019-07-30 12:10:00,131.68,131.68,131.61,131.64,66426.0,112.6981,112.6981,112.6382,112.6639,66426.0
2019-07-30 12:20:00,131.65,131.66,131.56,131.58,45659.0,112.6725,112.681,112.5954,112.6125,45659.0
2019-07-30 12:30:00,131.58,131.59,131.55,131.58,21574.0,112.6125,112.6211,112.5869,112.6125,21574.0
2019-07-30 12:40:00,131.58,131.58,131.47,131.48,180153.0,112.6125,112.6125,112.5184,112.527,180153.0
2019-07-30 12:50:00,131.48,131.58,131.45,131.57,48930.0,112.527,112.6125,112.5013,112.604,48930.0
2019-07-30 13:00:00,131.58,131.64,131.57,131.61,37821.0,112.6125,112.6639,112.604,112.6382,37821.0
2019-07-30 13:10:00,131.61,131.64,131.55,131.57,49682.0,112.6382,112.6639,112.5869,112.604,49682.0
2019-07-30 13:20:00,131.58,131.69,131.55,131.67,56619.0,112.6125,112.7067,112.5869,112.6896,56619.0
2019-07-30 13:30:00,131.67,131.71,131.59,131.65,65071.0,112.6896,112.7238,112.6211,112.6725,65071.0
2019-07-30 13:40:00,131.64,131.69,131.64,131.67,50285.0,112.6639,112.7067,112.6639,112.6896,50285.0
2019-07-30 13:50:00,131.67,131.69,131.64,131.69,71496.0,112.6896,112.7067,112.6639,112.7067,71496.0
2019-07-30 14:00:00,131.69,131.75,131.65,131.69,175539.0,112.7067,112.758,112.6725,112.7067,175539.0
2019-07-30 14:10:00,131.68,131.69,131.63,131.68,76473.0,112.6981,112.7067,112.6553,112.6981,76473.0
2019-07-30 14:20:00,131.67,131.74,131.67,131.71,79116.0,112.6896,112.7495,112.6896,112.7238,79116.0
2019-07-30 14:30:00,131.71,131.71,131.64,131.66,51187.0,112.7238,112.7238,112.6639,112.681,51187.0
2019-07-30 14:40:00,131.67,131.7,131.62,131.65,53431.0,112.6896,112.7153,112.6468,112.6725,53431.0
2019-07-30 14:50:00,131.64,131.69,131.6,131.66,74926.0,112.6639,112.7067,112.6297,112.681,74926.0
2019-07-30 15:00:00,131.65,131.74,131.61,131.71,110754.0,112.6725,112.7495,112.6382,112.7238,110754.0
2019-07-30 15:10:00,131.71,131.73,131.67,131.73,89853.0,112.7238,112.7409,112.6896,112.7409,89853.0
2019-07-30 15:20:00,131.72,131.81,131.71,131.8,85035.0,112.7324,112.8094,112.7238,112.8008,85035.0
2019-07-30 15:30:00,131.79,131.87,131.79,131.86,65293.0,112.7923,112.8607,112.7923,112.8522,65293.0
2019-07-30 15:40:00,131.86,131.87,131.81,131.83,87306.0,112.8522,112.8607,112.8094,112.8265,87306.0
2019-07-30 15:50:00,131.82,131.86,131.78,131.82,335945.0,112.818,112.8522,112.7837,112.818,335945.0
2019-07-31 09:30:00,131.7,131.8,131.66,131.79,138199.0,112.7153,112.8008,112.681,112.7923,138199.0
2019-07-31 09:40:00,131.8,132.02,131.79,131.94,403175.0,112.8008,112.9891,112.7923,112.9207,403175.0
2019-07-31 09:50:00,131.95,132.02,131.94,132.0,410797.0,112.9292,112.9891,112.9207,112.972,410797.0
2019-07-31 10:00:00,132.02,132.06,131.89,132.05,363042.0,112.9891,113.0234,112.8779,113.0148,363042.0
2019-07-31 10:10:00,132.06,132.2,132.06,132.11,222533.0,113.0234,113.1432,113.0234,113.0661,222533.0
2019-07-31 10:20:00,132.1,132.15,132.07,132.14,103973.0,113.0576,113.1004,113.0319,113.0918,103973.0
2019-07-31 10:30:00,132.14,132.17,132.09,132.13,442993.0,113.0918,113.1175,113.049,113.0833,442993.0
2019-07-31 10:40:00,132.12,132.24,132.1,132.22,177608.0,113.0747,113.1774,113.0576,113.1603,177608.0
2019-07-31 10:50:00,132.22,132.31,132.19,132.3,223052.0,113.1603,113.2373,113.1346,113.2288,223052.0
2019-07-31 11:00:00,132.29,132.32,132.2,132.22,186231.0,113.2202,113.2459,113.1432,113.1603,186231.0
2019-07-31 11:10:00,132.22,132.28,132.18,132.26,149211.0,113.1603,113.2116,113.1261,113.1945,149211.0
2019-07-31 11:20:00,132.26,132.47,132.25,132.45,237797.0,113.1945,113.3743,113.186,113.3571,237797.0
2019-07-31 11:30:00,132.44,132.45,132.29,132.3,445432.0,113.3486,113.3571,113.2202,113.2288,445432.0
2019-07-31 11:40:00,132.3,132.35,132.29,132.31,101178.0,113.2288,113.2716,113.2202,113.2373,101178.0
2019-07-31 11:50:00,132.32,132.36,132.28,132.34,73436.0,113.2459,113.2801,113.2116,113.263,73436.0
2019-07-31 12:00:00,132.35,132.45,132.35,132.44,133733.0,113.2716,113.3571,113.2716,113.3486,133733.0
2019-07-31 12:10:00,132.43,132.45,132.39,132.44,197794.0,113.34,113.3571,113.3058,113.3486,197794.0
2019-07-31 12:20:00,132.44,132.44,132.39,132.4,72636.0,113.3486,113.3486,113.3058,113.3143,72636.0
2019-07-31 12:30:00,132.41,132.41,132.32,132.34,132611.0,113.3229,113.3229,113.2459,113.263,132611.0
2019-07-31 12:40:00,132.34,132.41,132.31,132.4,110126.0,113.263,113.3229,113.2373,113.3143,110126.0
2019-07-31 12:50:00,132.4,132.43,132.3,132.43,69291.0,113.3143,113.34,113.2288,113.34,69291.0
2019-07-31 13:00:00,132.43,132.44,132.38,132.39,39050.0,113.34,113.3486,113.2972,113.3058,39050.0
2019-07-31 13:10:00,132.42,132.44,132.36,132.38,57619.0,113.3315,113.3486,113.2801,113.2972,57619.0
2019-07-31 13:20:00,132.38,132.4,132.31,132.36,152250.0,113.2972,113.3143,113.2373,113.2801,152250.0
2019-07-31 13:30:00,132.35,132.44,132.33,132.42,113716.0,113.2716,113.3486,113.2544,113.3315,113716.0
2019-07-31 13:40:00,132.41,132.42,132.35,132.36,103582.0,113.3229,113.3315,113.2716,113.2801,103582.0
2019-07-31 13:50:00,132.35,132.35,132.23,132.35,185095.0,113.2716,113.2716,113.1689,113.2716,185095.0
2019-07-31 14:00:00,132.3,132.52,132.07,132.47,1078640.0,113.2288,113.417,113.0319,113.3743,1078640.0
2019-07-31 14:10:00,132.46,132.98,132.42,132.92,835618.0,113.3657,113.8107,113.3315,113.7594,835618.0
2019-07-31 14:20:00,132.92,133.12,132.76,132.98,456739.0,113.7594,113.9306,113.6225,113.8107,456739.0
2019-07-31 14:30:00,133.0,133.1,132.49,132.54,767098.0,113.8279,113.9134,113.3914,113.4342,767098.0
2019-07-31 14:40:00,132.56,132.74,132.43,132.52,663538.0,113.4513,113.6053,113.34,113.417,663538.0
2019-07-31 14:50:00,132.52,133.16,132.24,133.13,1386984.0,113.417,113.9648,113.1774,113.9391,1386984.0
2019-07-31 15:00:00,133.11,133.21,132.93,133.13,1020245.0,113.922,114.0076,113.7679,113.9391,1020245.0
2019-07-31 15:10:00,133.14,133.31,133.06,133.25,637742.0,113.9477,114.0932,113.8792,114.0418,637742.0
2019-07-31 15:20:00,133.25,133.33,133.04,133.06,479322.0,114.0418,114.1103,113.8621,113.8792,479322.0
2019-07-31 15:30:00,133.06,133.06,132.74,132.96,655573.0,113.8792,113.8792,113.6053,113.7936,655573.0
2019-07-31 15:40:00,132.94,133.1,132.91,133.05,531922.0,113.7765,113.9134,113.7508,113.8706,531922.0
2019-07-31 15:50:00,133.05,133.06,132.89,132.9,628930.0,113.8706,113.8792,113.7337,113.7423,628930.0
2019-08-01 09:30:00,133.39,133.57,133.26,133.56,399350.0,114.3844,114.5388,114.2729,114.5302,399350.0
2019-08-01 09:40:00,133.55,133.6,133.38,133.45,666317.0,114.5216,114.5645,114.3758,114.4359,666317.0
2019-08-01 09:50:00,133.45,133.58,133.4,133.43,984962.0,114.4359,114.5473,114.393,114.4187,984962.0
2019-08-01 10:00:00,133.44,133.63,133.32,133.33,591463.0,114.4273,114.5902,114.3244,114.333,591463.0
2019-08-01 10:10:00,133.34,133.51,133.34,133.48,234777.0,114.3415,114.4873,114.3415,114.4616,234777.0
2019-08-01 10:20:00,133.48,133.62,133.4,133.61,187505.0,114.4616,114.5816,114.393,114.5731,187505.0
2019-08-01 10:30:00,133.61,134.0,133.48,133.92,527077.0,114.5731,114.9075,114.4616,114.8389,527077.0
2019-08-01 10:40:00,133.92,134.17,133.91,134.12,465627.0,114.8389,115.0533,114.8303,115.0104,465627.0
2019-08-01 10:50:00,134.12,134.31,134.12,134.28,271919.0,115.0104,115.1733,115.0104,115.1476,271919.0
2019-08-01 11:00:00,134.28,134.31,134.08,134.13,299390.0,115.1476,115.1733,114.9761,115.019,299390.0
2019-08-01 11:10:00,134.13,134.25,134.04,134.2,212472.0,115.019,115.1219,114.9418,115.079,212472.0
2019-08-01 11:20:00,134.19,134.26,134.06,134.12,352376.0,115.0704,115.1305,114.959,115.0104,352376.0
2019-08-01 11:30:00,134.13,134.14,133.93,134.02,445220.0,115.019,115.0276,114.8475,114.9247,445220.0
2019-08-01 11:40:00,134.01,134.18,134.01,134.16,76411.0,114.9161,115.0619,114.9161,115.0447,76411.0
2019-08-01 11:50:00,134.16,134.16,133.92,133.97,147691.0,115.0447,115.0447,114.8389,114.8818,147691.0
2019-08-01 12:00:00,133.97,134.07,133.9,134.02,130967.0,114.8818,114.9675,114.8217,114.9247,130967.0
2019-08-01 12:10:00,134.02,134.05,133.89,134.02,173875.0,114.9247,114.9504,114.8132,114.9247,173875.0
2019-08-01 12:20:00,134.02,134.15,134.01,134.12,141332.0,114.9247,115.0361,114.9161,115.0104,141332.0
2019-08-01 12:30:00,134.13,134.18,134.09,134.16,40486.0,115.019,115.0619,114.9847,115.0447,40486.0
2019-08-01 12:40:00,134.16,134.22,134.11,134.21,94167.0,115.0447,115.0962,115.0018,115.0876,94167.0
2019-08-01 12:50:00,134.21,134.23,134.14,134.15,164285.0,115.0876,115.1047,115.0276,115.0361,164285.0
2019-08-01 13:00:00,134.15,134.15,134.04,134.05,103826.0,115.0361,115.0361,114.9418,114.9504,103826.0
2019-08-01 13:10:00,134.05,134.2,134.04,134.15,159207.0,114.9504,115.079,114.9418,115.0361,159207.0
2019-08-01 13:20:00,134.16,134.79,134.09,134.73,1157850.0,115.0447,115.5849,114.9847,115.5335,1157850.0
2019-08-01 13:30:00,134.73,135.28,134.63,135.24,1957972.0,115.5335,116.0051,115.4477,115.9708,1957972.0
2019-08-01 13:40:00,135.24,135.3,135.0,135.02,1338408.0,115.9708,116.0223,115.765,115.7822,1338408.0
2019-08-01 13:50:00,135.04,135.39,134.71,134.85,1847293.0,115.7993,116.0995,115.5163,115.6364,1847293.0
2019-08-01 14:00:00,134.86,134.87,134.56,134.65,1515074.0,115.645,115.6535,115.3877,115.4649,1515074.0
2019-08-01 14:10:00,134.66,134.9,134.63,134.8,501897.0,115.4735,115.6793,115.4477,115.5935,501897.0
2019-08-01 14:20:00,134.81,134.97,134.7,134.97,462982.0,115.6021,115.7393,115.5078,115.7393,462982.0
2019-08-01 14:30:00,134.97,135.02,134.72,134.85,408359.0,115.7393,115.7822,115.5249,115.6364,408359.0
2019-08-01 14:40:00,134.86,135.07,134.71,134.72,490326.0,115.645,115.825,115.5163,115.5249,490326.0
2019-08-01 14:50:00,134.72,135.0,134.58,134.98,608302.0,115.5249,115.765,115.4049,115.7479,608302.0
2019-08-01 15:00:00,134.98,135.22,134.93,135.21,302893.0,115.7479,115.9537,115.705,115.9451,302893.0
2019-08-01 15:10:00,135.21,135.37,135.12,135.24,380946.0,115.9451,116.0823,115.8679,115.9708,380946.0
2019-08-01 15:20:00,135.24,135.24,134.96,135.01,315961.0,115.9708,115.9708,115.7307,115.7736,315961.0
2019-08-01 15:30:00,135.01,135.13,134.95,134.96,349113.0,115.7736,115.8765,115.7221,115.7307,349113.0
2019-08-01 15:40:00,134.96,135.2,134.95,135.19,638481.0,115.7307,115.9365,115.7221,115.9279,638481.0
2019-08-01 15:50:00,135.2,135.28,135.01,135.27,1572555.0,115.9365,116.0051,115.7736,115.9965,1572555.0
2019-08-02 09:30:00,135.66,135.75,135.52,135.58,480525.0,116.331,116.4082,116.2109,116.2624,480525.0
2019-08-02 09:40:00,135.6,135.87,135.6,135.74,631609.0,116.2795,116.5111,116.2795,116.3996,631609.0
2019-08-02 09:50:00,135.74,135.76,135.4,135.59,665296.0,116.3996,116.4167,116.108,116.271,665296.0
2019-08-02 10:00:00,135.6,135.75,135.47,135.73,352834.0,116.2795,116.4082,116.1681,116.391,352834.0
2019-08-02 10:10:00,135.73,135.78,135.52,135.72,529158.0,116.391,116.4339,116.2109,116.3824,529158.0
2019-08-02 10:20:00,135.7,135.81,135.64,135.73,291499.0,116.3653,116.4596,116.3138,116.391,291499.0
2019-08-02 10:30:00,135.74,136.0,135.74,135.97,470454.0,116.3996,116.6225,116.3996,116.5968,470454.0
2019-08-02 10:40:00,135.97,136.13,135.85,135.93,423657.0,116.5968,116.734,116.4939,116.5625,423657.0
2019-08-02 10:50:00,135.93,136.32,135.93,136.22,424794.0,116.5625,116.8969,116.5625,116.8112,424794.0
2019-08-02 11:00:00,136.22,136.23,135.58,135.59,579359.0,116.8112,116.8198,116.2624,116.271,579359.0
2019-08-02 11:10:00,135.59,135.61,135.41,135.53,350442.0,116.271,116.2881,116.1166,116.2195,350442.0
2019-08-02 11:20:00,135.55,135.8,135.52,135.8,314747.0,116.2367,116.451,116.2109,116.451,314747.0
2019-08-02 11:30:00,135.79,135.96,135.61,135.95,224833.0,116.4425,116.5882,116.2881,116.5797,224833.0
2019-08-02 11:40:00,135.94,136.04,135.83,135.83,278515.0,116.5711,116.6568,116.4768,116.4768,278515.0
2019-08-02 11:50:00,135.84,135.89,135.7,135.84,221099.0,116.4853,116.5282,116.3653,116.4853,221099.0
2019-08-02 12:00:00,135.84,135.91,135.71,135.72,155097.0,116.4853,116.5454,116.3739,116.3824,155097.0
2019-08-02 12:10:00,135.72,135.78,135.53,135.53,94258.0,116.3824,116.4339,116.2195,116.2195,94258.0
2019-08-02 12:20:00,135.54,135.64,135.46,135.55,284454.0,116.2281,116.3138,116.1595,116.2367,284454.0
2019-08-02 12:30:00,135.55,135.78,135.41,135.76,218675.0,116.2367,116.4339,116.1166,116.4167,218675.0
2019-08-02 12:40:00,135.76,135.82,135.7,135.8,229585.0,116.4167,116.4682,116.3653,116.451,229585.0
2019-08-02 12:50:00,135.8,135.93,135.75,135.85,81003.0,116.451,116.5625,116.4082,116.4939,81003.0
2019-08-02 13:00:00,135.86,136.01,135.84,135.92,150512.0,116.5025,116.6311,116.4853,116.5539,150512.0
2019-08-02 13:10:00,135.93,135.94,135.74,135.74,92164.0,116.5625,116.5711,116.3996,116.3996,92164.0
2019-08-02 13:20:00,135.74,135.8,135.71,135.8,133522.0,116.3996,116.451,116.3739,116.451,133522.0
2019-08-02 13:30:00,135.8,135.96,135.77,135.88,71768.0,116.451,116.5882,116.4253,116.5196,71768.0
2019-08-02 13:40:00,135.88,135.94,135.76,135.79,283256.0,116.5196,116.5711,116.4167,116.4425,283256.0
2019-08-02 13:50:00,135.79,135.83,135.73,135.79,71566.0,116.4425,116.4768,116.391,116.4425,71566.0
2019-08-02 14:00:00,135.79,135.91,135.78,135.86,68494.0,116.4425,116.5454,116.4339,116.5025,68494.0
2019-08-02 14:10:00,135.85,135.93,135.75,135.87,171804.0,116.4939,116.5625,116.4082,116.5111,171804.0
2019-08-02 14:20:00,135.87,135.91,135.72,135.89,206082.0,116.5111,116.5454,116.3824,116.5282,206082.0
2019-08-02 14:30:00,135.87,135.92,135.7,135.7,112261.0,116.5111,116.5539,116.3653,116.3653,112261.0
2019-08-02 14:40:00,135.71,135.98,135.7,135.98,150624.0,116.3739,116.6054,116.3653,116.6054,150624.0
2019-08-02 14:50:00,136.0,136.22,135.97,136.14,237624.0,116.6225,116.8112,116.5968,116.7426,237624.0
2019-08-02 15:00:00,136.14,136.28,136.11,136.21,222899.0,116.7426,116.8626,116.7169,116.8026,222899.0
2019-08-02 15:10:00,136.22,136.26,136.12,136.12,260722.0,116.8112,116.8455,116.7254,116.7254,260722.0
2019-08-02 15:20:00,136.12,136.23,136.05,136.21,300562.0,116.7254,116.8198,116.6654,116.8026,300562.0
2019-08-02 15:30:00,136.21,136.34,136.11,136.22,528356.0,116.8026,116.9141,116.7169,116.8112,528356.0
2019-08-02 15:40:00,136.22,136.23,136.08,136.15,388090.0,116.8112,116.8198,116.6911,116.7512,388090.0
2019-08-02 15:50:00,136.14,136.46,136.13,136.45,1052992.0,116.7426,117.017,116.734,117.0084,1052992.0
2019-08-05 09:30:00,138.14,138.2,138.05,138.05,622294.0,118.4576,118.5091,118.3805,118.3805,622294.0
2019-08-05 09:40:00,138.06,138.33,137.9,138.25,655990.0,118.389,118.6206,118.2518,118.552,655990.0
2019-08-05 09:50:00,138.25,138.31,138.06,138.15,614364.0,118.552,118.6034,118.389,118.4662,614364.0
2019-08-05 10:00:00,138.15,138.4,138.13,138.29,445848.0,118.4662,118.6806,118.4491,118.5863,445848.0
2019-08-05 10:10:00,138.29,138.43,138.16,138.41,656313.0,118.5863,118.7063,118.4748,118.6892,656313.0
2019-08-05 10:20:00,138.42,138.48,138.03,138.06,456324.0,118.6977,118.7492,118.3633,118.389,456324.0
2019-08-05 10:30:00,138.07,138.33,138.06,138.32,279933.0,118.3976,118.6206,118.389,118.612,279933.0
2019-08-05 10:40:00,138.31,138.4,138.12,138.14,258392.0,118.6034,118.6806,118.4405,118.4576,258392.0
2019-08-05 10:50:00,138.14,138.21,137.94,137.96,291792.0,118.4576,118.5177,118.2861,118.3033,291792.0
2019-08-05 11:00:00,137.96,137.99,137.84,137.9,376805.0,118.3033,118.329,118.2004,118.2518,376805.0
2019-08-05 11:10:00,137.89,137.96,137.78,137.93,225138.0,118.2432,118.3033,118.1489,118.2775,225138.0
2019-08-05 11:20:00,137.93,137.93,137.66,137.67,1044220.0,118.2775,118.2775,118.046,118.0546,1044220.0
2019-08-05 11:30:00,137.68,137.95,137.66,137.95,135627.0,118.0632,118.2947,118.046,118.2947,135627.0
2019-08-05 11:40:00,137.96,137.98,137.84,137.92,179175.0,118.3033,118.3204,118.2004,118.269,179175.0
2019-08-05 11:50:00,137.9,138.13,137.86,138.1,222296.0,118.2518,118.4491,118.2175,118.4233,222296.0
2019-08-05 12:00:00,138.11,138.22,138.08,138.18,392255.0,118.4319,118.5262,118.4062,118.4919,392255.0
2019-08-05 12:10:00,138.18,138.21,138.05,138.11,621926.0,118.4919,118.5177,118.3805,118.4319,621926.0
2019-08-05 12:20:00,138.11,138.49,138.1,138.42,326013.0,118.4319,118.7578,118.4233,118.6977,326013.0
2019-08-05 12:30:00,138.41,138.52,138.37,138.49,385808.0,118.6892,118.7835,118.6549,118.7578,385808.0
2019-08-05 12:40:00,138.49,138.58,138.47,138.5,200190.0,118.7578,118.8349,118.7406,118.7663,200190.0
2019-08-05 12:50:00,138.5,138.77,138.4,138.72,729946.0,118.7663,118.9979,118.6806,118.955,729946.0
2019-08-05 13:00:00,138.72,138.74,138.42,138.43,224548.0,118.955,118.9721,118.6977,118.7063,224548.0
2019-08-05 13:10:00,138.44,138.5,138.4,138.46,229465.0,118.7149,118.7663,118.6806,118.732,229465.0
2019-08-05 13:20:00,138.47,138.57,138.44,138.53,191472.0,118.7406,118.8264,118.7149,118.7921,191472.0
2019-08-05 13:30:00,138.55,138.68,138.49,138.56,234461.0,118.8092,118.9207,118.7578,118.8178,234461.0
2019-08-05 13:40:00,138.56,138.78,138.55,138.77,375405.0,118.8178,119.0064,118.8092,118.9979,375405.0
2019-08-05 13:50:00,138.77,138.81,138.65,138.72,92893.0,118.9979,119.0322,118.895,118.955,92893.0
2019-08-05 14:00:00,138.72,138.74,138.54,138.61,257063.0,118.955,118.9721,118.8006,118.8607,257063.0
2019-08-05 14:10:00,138.62,138.67,138.49,138.5,643236.0,118.8692,118.9121,118.7578,118.7663,643236.0
2019-08-05 14:20:00,138.5,138.64,138.44,138.58,400186.0,118.7663,118.8864,118.7149,118.8349,400186.0
2019-08-05 14:30:00,138.58,138.67,138.45,138.47,379084.0,118.8349,118.9121,118.7235,118.7406,379084.0
2019-08-05 14:40:00,138.46,138.53,138.37,138.48,473659.0,118.732,118.7921,118.6549,118.7492,473659.0
2019-08-05 14:50:00,138.49,138.62,138.41,138.61,478552.0,118.7578,118.8692,118.6892,118.8607,478552.0
2019-08-05 15:00:00,138.61,138.77,138.44,138.75,441907.0,118.8607,118.9979,118.7149,118.9807,441907.0
2019-08-05 15:10:00,138.75,138.78,138.41,138.42,834426.0,118.9807,119.0064,118.6892,118.6977,834426.0
2019-08-05 15:20:00,138.41,138.49,138.33,138.49,371872.0,118.6892,118.7578,118.6206,118.7578,371872.0
2019-08-05 15:30:00,138.5,138.7,138.5,138.64,555560.0,118.7663,118.9378,118.7663,118.8864,555560.0
2019-08-05 15:40:00,138.63,138.8,138.56,138.78,454163.0,118.8778,119.0236,118.8178,119.0064,454163.0
2019-08-05 15:50:00,138.78,138.89,138.72,138.88,1062860.0,119.0064,119.1008,118.955,119.0922,1062860.0
2019-08-06 09:30:00,138.2,138.3,138.08,138.29,467592.0,118.5091,118.5948,118.4062,118.5863,467592.0
2019-08-06 09:40:00,138.3,138.39,138.09,138.34,357858.0,118.5948,118.672,118.4148,118.6291,357858.0
2019-08-06 09:50:00,138.33,138.36,138.11,138.22,271707.0,118.6206,118.6463,118.4319,118.5262,271707.0
2019-08-06 10:00:00,138.22,138.42,138.18,138.41,214084.0,118.5262,118.6977,118.4919,118.6892,214084.0
2019-08-06 10:10:00,138.43,138.58,138.38,138.53,692879.0,118.7063,118.8349,118.6634,118.7921,692879.0
2019-08-06 10:20:00,138.53,138.77,138.45,138.75,430927.0,118.7921,118.9979,118.7235,118.9807,430927.0
2019-08-06 10:30:00,138.76,138.87,138.73,138.77,212431.0,118.9893,119.0836,118.9636,118.9979,212431.0
2019-08-06 10:40:00,138.76,138.93,138.69,138.91,195243.0,118.9893,119.1351,118.9293,119.1179,195243.0
2019-08-06 10:50:00,138.9,138.95,138.81,138.83,244333.0,119.1093,119.1522,119.0322,119.0493,244333.0
2019-08-06 11:00:00,138.84,139.15,138.82,139.09,279640.0,119.0579,119.3237,119.0407,119.2723,279640.0
2019-08-06 11:10:00,139.09,139.36,139.07,139.31,323811.0,119.2723,119.5038,119.2551,119.4609,323811.0
2019-08-06 11:20:00,139.3,139.32,139.12,139.19,160730.0,119.4523,119.4695,119.298,119.358,160730.0
2019-08-06 11:30:00,139.17,139.34,139.09,139.13,303496.0,119.3409,119.4866,119.2723,119.3066,303496.0
2019-08-06 11:40:00,139.14,139.27,139.05,139.1,201866.0,119.3151,119.4266,119.238,119.2808,201866.0
2019-08-06 11:50:00,139.09,139.23,139.06,139.2,99893.0,119.2723,119.3923,119.2465,119.3666,99893.0
2019-08-06 12:00:00,139.19,139.33,139.15,139.29,113190.0,119.358,119.4781,119.3237,119.4438,113190.0
2019-08-06 12:10:00,139.29,139.44,139.25,139.42,397330.0,119.4438,119.5724,119.4095,119.5553,397330.0
2019-08-06 12:20:00,139.42,139.48,139.4,139.48,242654.0,119.5553,119.6067,119.5381,119.6067,242654.0
2019-08-06 12:30:00,139.49,139.49,139.28,139.31,110517.0,119.6153,119.6153,119.4352,119.4609,110517.0
2019-08-06 12:40:00,139.31,139.43,139.3,139.33,153594.0,119.4609,119.5638,119.4523,119.4781,153594.0
2019-08-06 12:50:00,139.34,139.37,139.26,139.28,75878.0,119.4866,119.5124,119.418,119.4352,75878.0
2019-08-06 13:00:00,139.28,139.46,139.22,139.43,122390.0,119.4352,119.5896,119.3837,119.5638,122390.0
2019-08-06 13:10:00,139.43,139.51,139.33,139.51,75183.0,119.5638,119.6324,119.4781,119.6324,75183.0
2019-08-06 13:20:00,139.51,139.66,139.47,139.52,181163.0,119.6324,119.7611,119.5981,119.641,181163.0
2019-08-06 13:30:00,139.52,139.61,139.49,139.55,273304.0,119.641,119.7182,119.6153,119.6667,273304.0
2019-08-06 13:40:00,139.55,139.59,139.44,139.47,204223.0,119.6667,119.701,119.5724,119.5981,204223.0
2019-08-06 13:50:00,139.47,139.57,139.37,139.45,121641.0,119.5981,119.6839,119.5124,119.581,121641.0
2019-08-06 14:00:00,139.45,139.52,139.37,139.4,180795.0,119.581,119.641,119.5124,119.5381,180795.0
2019-08-06 14:10:00,139.4,139.41,139.18,139.23,196109.0,119.5381,119.5467,119.3494,119.3923,196109.0
2019-08-06 14:20:00,139.22,139.33,139.18,139.33,272233.0,119.3837,119.4781,119.3494,119.4781,272233.0
2019-08-06 14:30:00,139.33,139.37,139.22,139.29,132842.0,119.4781,119.5124,119.3837,119.4438,132842.0
2019-08-06 14:40:00,139.29,139.47,139.28,139.4,138388.0,119.4438,119.5981,119.4352,119.5381,138388.0
2019-08-06 14:50:00,139.39,139.55,139.26,139.28,241287.0,119.5295,119.6667,119.418,119.4352,241287.0
2019-08-06 15:00:00,139.29,139.5,139.25,139.47,229711.0,119.4438,119.6239,119.4095,119.5981,229711.0
2019-08-06 15:10:00,139.47,139.61,139.46,139.58,193298.0,119.5981,119.7182,119.5896,119.6925,193298.0
2019-08-06 15:20:00,139.59,139.7,139.57,139.64,172225.0,119.701,119.7954,119.6839,119.7439,172225.0
2019-08-06 15:30:00,139.65,139.77,139.63,139.67,280104.0,119.7525,119.8554,119.7353,119.7696,280104.0
2019-08-06 15:40:00,139.67,139.83,139.65,139.72,404433.0,119.7696,119.9068,119.7525,119.8125,404433.0
2019-08-06 15:50:00,139.72,139.97,139.66,139.93,1638562.0,119.8125,120.0269,119.7611,119.9926,1638562.0
2019-08-07 09:30:00,142.4,142.48,142.1,142.28,1392295.0,122.1107,122.1793,121.8534,122.0078,1392295.0
2019-08-07 09:40:00,142.28,143.06,142.27,142.76,1916168.0,122.0078,122.6766,121.9992,122.4194,1916168.0
2019-08-07 09:50:00,142.77,142.84,142.44,142.46,1302016.0,122.4279,122.488,122.145,122.1621,1302016.0
2019-08-07 10:00:00,142.46,142.81,142.45,142.68,1252156.0,122.1621,122.4622,122.1535,122.3508,1252156.0
2019-08-07 10:10:00,142.68,142.68,142.22,142.33,1102508.0,122.3508,122.3508,121.9563,122.0506,1102508.0
2019-08-07 10:20:00,142.36,142.85,142.29,142.79,724606.0,122.0764,122.4965,122.0163,122.4451,724606.0
2019-08-07 10:30:00,142.8,142.8,142.21,142.24,1009532.0,122.4537,122.4537,121.9477,121.9735,1009532.0
2019-08-07 10:40:00,142.24,142.43,142.17,142.24,816064.0,121.9735,122.1364,121.9134,121.9735,816064.0
2019-08-07 10:50:00,142.25,142.53,142.09,142.51,728142.0,121.982,122.2221,121.8448,122.205,728142.0
2019-08-07 11:00:00,142.52,142.66,142.31,142.36,539466.0,122.2136,122.3336,122.0335,122.0764,539466.0
2019-08-07 11:10:00,142.35,142.48,142.2,142.25,496534.0,122.0678,122.1793,121.9392,121.982,496534.0
2019-08-07 11:20:00,142.25,142.5,142.17,142.35,417219.0,121.982,122.1964,121.9134,122.0678,417219.0
2019-08-07 11:30:00,142.35,142.43,142.15,142.32,385690.0,122.0678,122.1364,121.8963,122.0421,385690.0
2019-08-07 11:40:00,142.32,142.53,142.23,142.28,316004.0,122.0421,122.2221,121.9649,122.0078,316004.0
2019-08-07 11:50:00,142.28,142.62,142.27,142.57,450044.0,122.0078,122.2993,121.9992,122.2564,450044.0
2019-08-07 12:00:00,142.56,142.74,142.45,142.68,415782.0,122.2479,122.4022,122.1535,122.3508,415782.0
2019-08-07 12:10:00,142.67,142.8,142.54,142.77,440913.0,122.3422,122.4537,122.2307,122.4279,440913.0
2019-08-07 12:20:00,142.77,142.89,142.57,142.59,518862.0,122.4279,122.5308,122.2564,122.2736,518862.0
2019-08-07 12:30:00,142.59,142.73,142.54,142.7,257679.0,122.2736,122.3936,122.2307,122.3679,257679.0
2019-08-07 12:40:00,142.7,142.73,142.4,142.43,421234.0,122.3679,122.3936,122.1107,122.1364,421234.0
2019-08-07 12:50:00,142.42,142.42,142.14,142.21,419458.0,122.1278,122.1278,121.8877,121.9477,419458.0
2019-08-07 13:00:00,142.22,142.39,141.63,141.66,1536007.0,121.9563,122.1021,121.4504,121.4761,1536007.0
2019-08-07 13:10:00,141.67,141.97,141.66,141.89,519426.0,121.4847,121.7419,121.4761,121.6733,519426.0
2019-08-07 13:20:00,141.9,142.09,141.87,141.99,400056.0,121.6819,121.8448,121.6562,121.7591,400056.0
2019-08-07 13:30:00,141.99,142.0,141.48,141.48,568743.0,121.7591,121.7676,121.3217,121.3217,568743.0
2019-08-07 13:40:00,141.49,141.65,141.43,141.48,384945.0,121.3303,121.4675,121.2789,121.3217,384945.0
2019-08-07 13:50:00,141.48,141.57,141.37,141.48,309563.0,121.3217,121.3989,121.2274,121.3217,309563.0
2019-08-07 14:00:00,141.46,141.5,141.12,141.16,407315.0,121.3046,121.3389,121.013,121.0473,407315.0
2019-08-07 14:10:00,141.15,141.55,141.13,141.51,575913.0,121.0388,121.3818,121.0216,121.3475,575913.0
2019-08-07 14:20:00,141.5,141.7,141.4,141.4,362400.0,121.3389,121.5104,121.2531,121.2531,362400.0
2019-08-07 14:30:00,141.41,141.56,141.36,141.54,501930.0,121.2617,121.3903,121.2188,121.3732,501930.0
2019-08-07 14:40:00,141.53,141.64,141.22,141.31,470095.0,121.3646,121.4589,121.0988,121.176,470095.0
2019-08-07 14:50:00,141.31,141.35,140.99,141.15,453622.0,121.176,121.2103,120.9016,121.0388,453622.0
2019-08-07 15:00:00,141.15,141.25,140.74,140.77,546925.0,121.0388,121.1245,120.6872,120.7129,546925.0
2019-08-07 15:10:00,140.78,140.86,140.59,140.77,807867.0,120.7215,120.7901,120.5585,120.7129,807867.0
2019-08-07 15:20:00,140.76,140.89,140.34,140.36,493316.0,120.7043,120.8158,120.3442,120.3613,493316.0
2019-08-07 15:30:00,140.35,140.51,139.78,139.9,1666182.0,120.3527,120.4899,119.864,119.9669,1666182.0
2019-08-07 15:40:00,139.9,140.19,139.9,140.18,1024589.0,119.9669,120.2155,119.9669,120.207,1024589.0
2019-08-07 15:50:00,140.18,140.43,140.01,140.03,2090967.0,120.207,120.4213,120.0612,120.0783,2090967.0
2019-08-08 09:30:00,139.14,139.14,138.79,138.88,666688.0,119.3151,119.3151,119.015,119.0922,666688.0
2019-08-08 09:40:00,138.87,138.92,138.73,138.78,347377.0,119.0836,119.1265,118.9636,119.0064,347377.0
2019-08-08 09:50:00,138.78,139.19,138.71,138.79,835861.0,119.0064,119.358,118.9464,119.015,835861.0
2019-08-08 10:00:00,138.8,138.91,138.68,138.68,272643.0,119.0236,119.1179,118.9207,118.9207,272643.0
2019-08-08 10:10:00,138.68,138.94,138.64,138.9,282065.0,118.9207,119.1436,118.8864,119.1093,282065.0
2019-08-08 10:20:00,138.89,139.02,138.83,138.88,379795.0,119.1008,119.2122,119.0493,119.0922,379795.0
2019-08-08 10:30:00,138.87,139.07,138.84,138.93,359399.0,119.0836,119.2551,119.0579,119.1351,359399.0
2019-08-08 10:40:00,138.93,139.04,138.8,139.02,347273.0,119.1351,119.2294,119.0236,119.2122,347273.0
2019-08-08 10:50:00,139.02,139.13,138.94,138.99,196285.0,119.2122,119.3066,119.1436,119.1865,196285.0
2019-08-08 11:00:00,139.0,139.24,139.0,139.19,151813.0,119.1951,119.4009,119.1951,119.358,151813.0
2019-08-08 11:10:00,139.2,139.2,139.01,139.06,124146.0,119.3666,119.3666,119.2037,119.2465,124146.0
2019-08-08 11:20:00,139.06,139.08,138.95,139.0,146585.0,119.2465,119.2637,119.1522,119.1951,146585.0
2019-08-08 11:30:00,139.01,139.01,138.9,138.96,122574.0,119.2037,119.2037,119.1093,119.1608,122574.0
2019-08-08 11:40:00,138.95,139.11,138.95,138.99,127261.0,119.1522,119.2894,119.1522,119.1865,127261.0
2019-08-08 11:50:00,138.97,139.04,138.9,138.9,114102.0,119.1694,119.2294,119.1093,119.1093,114102.0
2019-08-08 12:00:00,138.9,138.9,138.7,138.75,215047.0,119.1093,119.1093,118.9378,118.9807,215047.0
2019-08-08 12:10:00,138.75,138.78,138.62,138.69,139082.0,118.9807,119.0064,118.8692,118.9293,139082.0
2019-08-08 12:20:00,138.67,138.74,138.63,138.65,164649.0,118.9121,118.9721,118.8778,118.895,164649.0
2019-08-08 12:30:00,138.65,138.69,138.42,138.44,223387.0,118.895,118.9293,118.6977,118.7149,223387.0
2019-08-08 12:40:00,138.43,138.49,138.36,138.38,296417.0,118.7063,118.7578,118.6463,118.6634,296417.0
2019-08-08 12:50:00,138.37,138.38,138.24,138.28,341683.0,118.6549,118.6634,118.5434,118.5777,341683.0
2019-08-08 13:00:00,138.28,138.73,137.98,138.67,891877.0,118.5777,118.9636,118.3204,118.9121,891877.0
2019-08-08 13:10:00,138.68,138.72,138.49,138.63,330829.0,118.9207,118.955,118.7578,118.8778,330829.0
2019-08-08 13:20:00,138.64,138.91,138.64,138.86,284617.0,118.8864,119.1179,118.8864,119.075,284617.0
2019-08-08 13:30:00,138.86,139.0,138.77,138.86,302640.0,119.075,119.1951,118.9979,119.075,302640.0
2019-08-08 13:40:00,138.87,139.17,138.85,139.17,175170.0,119.0836,119.3409,119.0665,119.3409,175170.0
2019-08-08 13:50:00,139.17,139.42,139.11,139.4,354842.0,119.3409,119.5553,119.2894,119.5381,354842.0
2019-08-08 14:00:00,139.39,139.85,139.2,139.81,633662.0,119.5295,119.924,119.3666,119.8897,633662.0
2019-08-08 14:10:00,139.81,139.82,139.49,139.74,569363.0,119.8897,119.8983,119.6153,119.8297,569363.0
2019-08-08 14:20:00,139.73,139.88,139.71,139.8,306691.0,119.8211,119.9497,119.8039,119.8811,306691.0
2019-08-08 14:30:00,139.8,140.1,139.68,140.09,236051.0,119.8811,120.1384,119.7782,120.1298,236051.0
2019-08-08 14:40:00,140.08,140.42,140.03,140.42,243484.0,120.1212,120.4128,120.0783,120.4128,243484.0
2019-08-08 14:50:00,140.42,140.43,140.17,140.25,331332.0,120.4128,120.4213,120.1984,120.267,331332.0
2019-08-08 15:00:00,140.26,140.27,139.95,140.13,408853.0,120.2756,120.2841,120.0097,120.1641,408853.0
2019-08-08 15:10:00,140.12,140.22,140.02,140.08,242856.0,120.1555,120.2413,120.0698,120.1212,242856.0
2019-08-08 15:20:00,140.08,140.19,140.01,140.13,181715.0,120.1212,120.2155,120.0612,120.1641,181715.0
2019-08-08 15:30:00,140.14,140.15,139.97,140.1,661794.0,120.1727,120.1812,120.0269,120.1384,661794.0
2019-08-08 15:40:00,140.1,140.15,140.0,140.11,402766.0,120.1384,120.1812,120.0526,120.1469,402766.0
2019-08-08 15:50:00,140.11,140.33,140.02,140.32,549718.0,120.1469,120.3356,120.0698,120.327,549718.0
2019-08-09 09:30:00,140.67,140.74,140.53,140.57,180780.0,120.6271,120.6872,120.5071,120.5414,180780.0
2019-08-09 09:40:00,140.58,140.74,140.53,140.71,199041.0,120.55,120.6872,120.5071,120.6615,199041.0
2019-08-09 09:50:00,140.71,140.88,140.66,140.76,235696.0,120.6615,120.8072,120.6186,120.7043,235696.0
2019-08-09 10:00:00,140.77,140.81,140.47,140.79,411661.0,120.7129,120.7472,120.4556,120.7301,411661.0
2019-08-09 10:10:00,140.8,140.96,140.66,140.94,276888.0,120.7386,120.8758,120.6186,120.8587,276888.0
2019-08-09 10:20:00,140.95,141.33,140.9,141.33,355240.0,120.8673,121.1931,120.8244,121.1931,355240.0
2019-08-09 10:30:00,141.35,141.55,141.26,141.33,493867.0,121.2103,121.3818,121.1331,121.1931,493867.0
2019-08-09 10:40:00,141.33,141.4,141.02,141.1,494936.0,121.1931,121.2531,120.9273,120.9959,494936.0
2019-08-09 10:50:00,141.1,141.11,140.89,140.98,302058.0,120.9959,121.0045,120.8158,120.893,302058.0
2019-08-09 11:00:00,140.98,141.17,140.92,141.11,274006.0,120.893,121.0559,120.8415,121.0045,274006.0
2019-08-09 11:10:00,141.12,141.14,140.91,140.98,156560.0,121.013,121.0302,120.833,120.893,156560.0
2019-08-09 11:20:00,140.99,141.29,140.96,141.26,172381.0,120.9016,121.1588,120.8758,121.1331,172381.0
2019-08-09 11:30:00,141.24,141.28,141.05,141.09,181656.0,121.1159,121.1502,120.953,120.9873,181656.0
2019-08-09 11:40:00,141.1,141.12,140.87,140.91,109399.0,120.9959,121.013,120.7987,120.833,109399.0
2019-08-09 11:50:00,140.91,141.06,140.87,141.05,165265.0,120.833,120.9616,120.7987,120.953,165265.0
2019-08-09 12:00:00,141.05,141.05,140.86,140.87,123208.0,120.953,120.953,120.7901,120.7987,123208.0
2019-08-09 12:10:00,140.88,141.01,140.81,140.96,127895.0,120.8072,120.9187,120.7472,120.8758,127895.0
2019-08-09 12:20:00,140.95,141.02,140.85,140.99,90836.0,120.8673,120.9273,120.7815,120.9016,90836.0
2019-08-09 12:30:00,140.99,141.06,140.92,140.93,99565.0,120.9016,120.9616,120.8415,120.8501,99565.0
2019-08-09 12:40:00,140.93,141.01,140.84,140.89,61526.0,120.8501,120.9187,120.7729,120.8158,61526.0
2019-08-09 12:50:00,140.88,140.98,140.23,140.6,700592.0,120.8072,120.893,120.2498,120.5671,700592.0
2019-08-09 13:00:00,140.62,140.62,140.43,140.48,230456.0,120.5843,120.5843,120.4213,120.4642,230456.0
2019-08-09 13:10:00,140.47,140.58,140.4,140.44,135350.0,120.4556,120.55,120.3956,120.4299,135350.0
2019-08-09 13:20:00,140.45,140.56,140.35,140.55,241705.0,120.4385,120.5328,120.3527,120.5242,241705.0
2019-08-09 13:30:00,140.55,140.65,140.51,140.57,92616.0,120.5242,120.61,120.4899,120.5414,92616.0
2019-08-09 13:40:00,140.56,140.73,140.53,140.65,96621.0,120.5328,120.6786,120.5071,120.61,96621.0
2019-08-09 13:50:00,140.64,140.79,140.63,140.68,102077.0,120.6014,120.7301,120.5928,120.6357,102077.0
2019-08-09 14:00:00,140.67,140.76,140.63,140.66,81795.0,120.6271,120.7043,120.5928,120.6186,81795.0
2019-08-09 14:10:00,140.67,140.7,140.59,140.59,138593.0,120.6271,120.6529,120.5585,120.5585,138593.0
2019-08-09 14:20:00,140.58,140.63,140.3,140.3,147030.0,120.55,120.5928,120.3099,120.3099,147030.0
2019-08-09 14:30:00,140.3,140.43,140.25,140.28,123547.0,120.3099,120.4213,120.267,120.2927,123547.0
2019-08-09 14:40:00,140.28,140.33,140.23,140.31,223982.0,120.2927,120.3356,120.2498,120.3184,223982.0
2019-08-09 14:50:00,140.31,140.35,140.13,140.18,136571.0,120.3184,120.3527,120.1641,120.207,136571.0
2019-08-09 15:00:00,140.19,140.19,139.98,139.99,347699.0,120.2155,120.2155,120.0355,120.044,347699.0
2019-08-09 15:10:00,140.0,140.11,139.98,140.0,118338.0,120.0526,120.1469,120.0355,120.0526,118338.0
2019-08-09 15:20:00,140.01,140.05,139.87,139.96,225495.0,120.0612,120.0955,119.9411,120.0183,225495.0
2019-08-09 15:30:00,139.97,140.04,139.91,139.94,474894.0,120.0269,120.0869,119.9754,120.0012,474894.0
2019-08-09 15:40:00,139.94,140.0,139.89,139.96,454006.0,120.0012,120.0526,119.9583,120.0183,454006.0
2019-08-09 15:50:00,139.97,140.05,139.94,140.05,619792.0,120.0269,120.0955,120.0012,120.0955,619792.0
2019-08-12 09:30:00,141.72,141.74,141.55,141.63,833879.0,121.5275,121.5447,121.3818,121.4504,833879.0
2019-08-12 09:40:00,141.63,141.71,141.53,141.68,152431.0,121.4504,121.519,121.3646,121.4932,152431.0
2019-08-12 09:50:00,141.69,141.79,141.64,141.71,169196.0,121.5018,121.5876,121.4589,121.519,169196.0
2019-08-12 10:00:00,141.72,141.76,141.59,141.76,149541.0,121.5275,121.5618,121.4161,121.5618,149541.0
2019-08-12 10:10:00,141.76,141.78,141.58,141.69,171859.0,121.5618,121.579,121.4075,121.5018,171859.0
2019-08-12 10:20:00,141.68,141.75,141.51,141.61,216418.0,121.4932,121.5533,121.3475,121.4332,216418.0
2019-08-12 10:30:00,141.61,141.8,141.55,141.79,399672.0,121.4332,121.5961,121.3818,121.5876,399672.0
2019-08-12 10:40:00,141.8,142.15,141.79,142.08,259233.0,121.5961,121.8963,121.5876,121.8363,259233.0
2019-08-12 10:50:00,142.1,142.14,141.92,141.98,583241.0,121.8534,121.8877,121.699,121.7505,583241.0
2019-08-12 11:00:00,141.99,142.08,141.95,142.04,89192.0,121.7591,121.8363,121.7248,121.8019,89192.0
2019-08-12 11:10:00,142.04,142.15,142.04,142.09,73438.0,121.8019,121.8963,121.8019,121.8448,73438.0
2019-08-12 11:20:00,142.09,142.19,142.06,142.18,470396.0,121.8448,121.9306,121.8191,121.922,470396.0
2019-08-12 11:30:00,142.18,142.2,142.07,142.19,72134.0,121.922,121.9392,121.8277,121.9306,72134.0
2019-08-12 11:40:00,142.19,142.21,142.12,142.16,141371.0,121.9306,121.9477,121.8706,121.9049,141371.0
2019-08-12 11:50:00,142.15,142.16,142.08,142.1,58281.0,121.8963,121.9049,121.8363,121.8534,58281.0
2019-08-12 12:00:00,142.11,142.27,142.1,142.16,126238.0,121.862,121.9992,121.8534,121.9049,126238.0
2019-08-12 12:10:00,142.16,142.27,142.16,142.19,181190.0,121.9049,121.9992,121.9049,121.9306,181190.0
2019-08-12 12:20:00,142.19,142.28,142.16,142.25,59293.0,121.9306,122.0078,121.9049,121.982,59293.0
2019-08-12 12:30:00,142.25,142.44,142.25,142.34,247723.0,121.982,122.145,121.982,122.0592,247723.0
2019-08-12 12:40:00,142.34,142.67,142.33,142.65,193525.0,122.0592,122.3422,122.0506,122.325,193525.0
2019-08-12 12:50:00,142.65,142.8,142.64,142.77,186228.0,122.325,122.4537,122.3165,122.4279,186228.0
2019-08-12 13:00:00,142.77,142.92,142.77,142.92,145688.0,122.4279,122.5566,122.4279,122.5566,145688.0
2019-08-12 13:10:00,142.93,143.12,142.9,143.02,209712.0,122.5651,122.7281,122.5394,122.6423,209712.0
2019-08-12 13:20:00,143.02,143.09,142.86,142.88,245112.0,122.6423,122.7023,122.5051,122.5223,245112.0
2019-08-12 13:30:00,142.88,142.92,142.7,142.77,300535.0,122.5223,122.5566,122.3679,122.4279,300535.0
2019-08-12 13:40:00,142.77,142.79,142.57,142.59,235633.0,122.4279,122.4451,122.2564,122.2736,235633.0
2019-08-12 13:50:00,142.58,142.74,142.57,142.66,76267.0,122.265,122.4022,122.2564,122.3336,76267.0
2019-08-12 14:00:00,142.66,142.71,142.55,142.65,181578.0,122.3336,122.3765,122.2393,122.325,181578.0
2019-08-12 14:10:00,142.67,142.76,142.64,142.72,131614.0,122.3422,122.4194,122.3165,122.3851,131614.0
2019-08-12 14:20:00,142.71,143.0,142.67,142.97,163185.0,122.3765,122.6252,122.3422,122.5994,163185.0
2019-08-12 14:30:00,142.98,143.21,142.91,143.15,491041.0,122.608,122.8052,122.548,122.7538,491041.0
2019-08-12 14:40:00,143.15,143.43,143.13,143.29,491911.0,122.7538,122.9939,122.7366,122.8738,491911.0
2019-08-12 14:50:00,143.3,143.3,143.08,143.16,375394.0,122.8824,122.8824,122.6938,122.7624,375394.0
2019-08-12 15:00:00,143.16,143.18,143.08,143.16,266385.0,122.7624,122.7795,122.6938,122.7624,266385.0
2019-08-12 15:10:00,143.16,143.18,143.02,143.07,176234.0,122.7624,122.7795,122.6423,122.6852,176234.0
2019-08-12 15:20:00,143.07,143.09,142.87,142.9,284432.0,122.6852,122.7023,122.5137,122.5394,284432.0
2019-08-12 15:30:00,142.89,142.93,142.79,142.84,312332.0,122.5308,122.5651,122.4451,122.488,312332.0
2019-08-12 15:40:00,142.85,142.91,142.83,142.9,500033.0,122.4965,122.548,122.4794,122.5394,500033.0
2019-08-12 15:50:00,142.9,143.1,142.87,142.96,1309254.0,122.5394,122.7109,122.5137,122.5909,1309254.0
2019-08-13 09:30:00,143.81,143.92,143.31,143.47,1259405.0,123.3198,123.4141,122.891,123.0282,1259405.0
2019-08-13 09:40:00,143.46,143.79,142.82,142.97,1219365.0,123.0196,123.3026,122.4708,122.5994,1219365.0
2019-08-13 09:50:00,142.97,143.28,142.72,142.77,1267732.0,122.5994,122.8653,122.3851,122.4279,1267732.0
2019-08-13 10:00:00,142.78,143.07,142.41,142.48,808181.0,122.4365,122.6852,122.1192,122.1793,808181.0
2019-08-13 10:10:00,142.46,142.57,142.28,142.3,523334.0,122.1621,122.2564,122.0078,122.0249,523334.0
2019-08-13 10:20:00,142.3,142.53,142.15,142.21,386206.0,122.0249,122.2221,121.8963,121.9477,386206.0
2019-08-13 10:30:00,142.21,142.36,141.95,142.35,385177.0,121.9477,122.0764,121.7248,122.0678,385177.0
2019-08-13 10:40:00,142.37,142.9,142.31,142.82,428554.0,122.0849,122.5394,122.0335,122.4708,428554.0
2019-08-13 10:50:00,142.8,142.91,142.54,142.71,419287.0,122.4537,122.548,122.2307,122.3765,419287.0
2019-08-13 11:00:00,142.73,142.97,142.66,142.66,307567.0,122.3936,122.5994,122.3336,122.3336,307567.0
2019-08-13 11:10:00,142.67,143.35,142.63,143.32,426183.0,122.3422,122.9253,122.3079,122.8996,426183.0
2019-08-13 11:20:00,143.31,143.33,142.82,142.96,411660.0,122.891,122.9081,122.4708,122.5909,411660.0
2019-08-13 11:30:00,142.98,143.03,142.71,142.72,359804.0,122.608,122.6509,122.3765,122.3851,359804.0
2019-08-13 11:40:00,142.73,142.83,142.69,142.72,170353.0,122.3936,122.4794,122.3593,122.3851,170353.0
2019-08-13 11:50:00,142.71,142.85,142.62,142.67,175946.0,122.3765,122.4965,122.2993,122.3422,175946.0
2019-08-13 12:00:00,142.66,142.77,142.6,142.67,153875.0,122.3336,122.4279,122.2822,122.3422,153875.0
2019-08-13 12:10:00,142.67,142.83,142.63,142.66,149258.0,122.3422,122.4794,122.3079,122.3336,149258.0
2019-08-13 12:20:00,142.65,142.65,142.35,142.47,221905.0,122.325,122.325,122.0678,122.1707,221905.0
2019-08-13 12:30:00,142.48,142.78,142.46,142.7,229144.0,122.1793,122.4365,122.1621,122.3679,229144.0
2019-08-13 12:40:00,142.7,142.75,142.6,142.72,120126.0,122.3679,122.4108,122.2822,122.3851,120126.0
2019-08-13 12:50:00,142.72,142.83,142.68,142.81,99073.0,122.3851,122.4794,122.3508,122.4622,99073.0
2019-08-13 13:00:00,142.82,142.82,142.62,142.65,136125.0,122.4708,122.4708,122.2993,122.325,136125.0
2019-08-13 13:10:00,142.65,143.19,142.55,142.94,621150.0,122.325,122.7881,122.2393,122.5737,621150.0
2019-08-13 13:20:00,142.95,142.99,142.63,142.78,262152.0,122.5823,122.6166,122.3079,122.4365,262152.0
2019-08-13 13:30:00,142.8,143.04,142.73,143.01,132476.0,122.4537,122.6595,122.3936,122.6337,132476.0
2019-08-13 13:40:00,143.01,143.03,142.78,142.84,111406.0,122.6337,122.6509,122.4365,122.488,111406.0
2019-08-13 13:50:00,142.84,142.84,142.61,142.65,197330.0,122.488,122.488,122.2907,122.325,197330.0
2019-08-13 14:00:00,142.65,142.74,142.61,142.7,88169.0,122.325,122.4022,122.2907,122.3679,88169.0
2019-08-13 14:10:00,142.69,142.79,142.53,142.54,132664.0,122.3593,122.4451,122.2221,122.2307,132664.0
2019-08-13 14:20:00,142.55,142.61,142.48,142.51,133228.0,122.2393,122.2907,122.1793,122.205,133228.0
2019-08-13 14:30:00,142.51,142.64,142.48,142.52,139450.0,122.205,122.3165,122.1793,122.2136,139450.0
2019-08-13 14:40:00,142.51,142.93,142.49,142.91,191390.0,122.205,122.5651,122.1878,122.548,191390.0
2019-08-13 14:50:00,142.92,143.06,142.8,142.87,222962.0,122.5566,122.6766,122.4537,122.5137,222962.0
2019-08-13 15:00:00,142.87,143.07,142.79,142.84,306108.0,122.5137,122.6852,122.4451,122.488,306108.0
2019-08-13 15:10:00,142.83,142.85,142.57,142.64,242991.0,122.4794,122.4965,122.2564,122.3165,242991.0
2019-08-13 15:20:00,142.63,142.7,142.61,142.63,85338.0,122.3079,122.3679,122.2907,122.3079,85338.0
2019-08-13 15:30:00,142.64,142.71,142.61,142.61,280830.0,122.3165,122.3765,122.2907,122.2907,280830.0
2019-08-13 15:40:00,142.61,142.67,142.58,142.65,214443.0,122.2907,122.3422,122.265,122.325,214443.0
2019-08-13 15:50:00,142.66,142.7,142.42,142.48,949759.0,122.3336,122.3679,122.1278,122.1793,949759.0
2019-08-14 09:30:00,145.16,145.39,144.98,144.98,849213.0,124.4774,124.6746,124.3231,124.3231,849213.0
2019-08-14 09:40:00,144.97,145.4,144.91,145.13,546266.0,124.3145,124.6832,124.263,124.4517,546266.0
2019-08-14 09:50:00,145.14,145.16,144.71,144.78,644973.0,124.4603,124.4774,124.0915,124.1516,644973.0
2019-08-14 10:00:00,144.76,145.04,144.76,144.98,491053.0,124.1344,124.3745,124.1344,124.3231,491053.0
2019-08-14 10:10:00,144.99,145.14,144.94,145.1,311110.0,124.3316,124.4603,124.2888,124.426,311110.0
2019-08-14 10:20:00,145.1,145.17,144.93,144.95,421686.0,124.426,124.486,124.2802,124.2973,421686.0
2019-08-14 10:30:00,144.94,145.13,144.9,145.11,304338.0,124.2888,124.4517,124.2545,124.4345,304338.0
2019-08-14 10:40:00,145.11,145.2,144.92,145.13,190677.0,124.4345,124.5117,124.2716,124.4517,190677.0
2019-08-14 10:50:00,145.12,145.34,145.08,145.33,196304.0,124.4431,124.6318,124.4088,124.6232,196304.0
2019-08-14 11:00:00,145.32,145.43,145.22,145.29,382829.0,124.6146,124.7089,124.5289,124.5889,382829.0
2019-08-14 11:10:00,145.28,145.48,145.24,145.38,288062.0,124.5803,124.7518,124.546,124.6661,288062.0
2019-08-14 11:20:00,145.38,145.38,145.19,145.2,407595.0,124.6661,124.6661,124.5031,124.5117,407595.0
2019-08-14 11:30:00,145.2,145.27,145.05,145.1,284730.0,124.5117,124.5717,124.3831,124.426,284730.0
2019-08-14 11:40:00,145.09,145.46,145.08,145.37,220076.0,124.4174,124.7347,124.4088,124.6575,220076.0
2019-08-14 11:50:00,145.38,145.44,145.22,145.35,153521.0,124.6661,124.7175,124.5289,124.6403,153521.0
2019-08-14 12:00:00,145.36,145.47,145.35,145.45,154488.0,124.6489,124.7432,124.6403,124.7261,154488.0
2019-08-14 12:10:00,145.45,145.53,145.34,145.49,254544.0,124.7261,124.7947,124.6318,124.7604,254544.0
2019-08-14 12:20:00,145.49,145.53,145.35,145.44,150442.0,124.7604,124.7947,124.6403,124.7175,150442.0
2019-08-14 12:30:00,145.44,145.45,145.2,145.37,169847.0,124.7175,124.7261,124.5117,124.6575,169847.0
2019-08-14 12:40:00,145.36,145.45,145.34,145.43,85070.0,124.6489,124.7261,124.6318,124.7089,85070.0
2019-08-14 12:50:00,145.42,145.57,145.4,145.53,100702.0,124.7004,124.829,124.6832,124.7947,100702.0
2019-08-14 13:00:00,145.55,145.56,145.43,145.47,149326.0,124.8118,124.8204,124.7089,124.7432,149326.0
2019-08-14 13:10:00,145.46,145.66,145.41,145.56,215129.0,124.7347,124.9062,124.6918,124.8204,215129.0
2019-08-14 13:20:00,145.56,145.6,145.32,145.39,184640.0,124.8204,124.8547,124.6146,124.6746,184640.0
2019-08-14 13:30:00,145.39,145.49,145.33,145.42,155487.0,124.6746,124.7604,124.6232,124.7004,155487.0
2019-08-14 13:40:00,145.42,145.49,145.41,145.45,156378.0,124.7004,124.7604,124.6918,124.7261,156378.0
2019-08-14 13:50:00,145.44,145.52,145.43,145.46,153413.0,124.7175,124.7861,124.7089,124.7347,153413.0
2019-08-14 14:00:00,145.47,145.61,145.38,145.55,129510.0,124.7432,124.8633,124.6661,124.8118,129510.0
2019-08-14 14:10:00,145.57,145.59,145.47,145.5,206428.0,124.829,124.8461,124.7432,124.769,206428.0
2019-08-14 14:20:00,145.5,145.65,145.49,145.6,103630.0,124.769,124.8976,124.7604,124.8547,103630.0
2019-08-14 14:30:00,145.61,145.63,145.53,145.58,171039.0,124.8633,124.8804,124.7947,124.8376,171039.0
2019-08-14 14:40:00,145.58,145.67,145.57,145.63,159555.0,124.8376,124.9147,124.829,124.8804,159555.0
2019-08-14 14:50:00,145.63,145.73,145.59,145.66,248046.0,124.8804,124.9662,124.8461,124.9062,248046.0
2019-08-14 15:00:00,145.68,145.69,145.18,145.25,895370.0,124.9233,124.9319,124.4946,124.5546,895370.0
2019-08-14 15:10:00,145.25,145.53,145.23,145.47,293314.0,124.5546,124.7947,124.5374,124.7432,293314.0
2019-08-14 15:20:00,145.47,145.57,145.36,145.44,247077.0,124.7432,124.829,124.6489,124.7175,247077.0
2019-08-14 15:30:00,145.46,145.6,145.46,145.57,234541.0,124.7347,124.8547,124.7347,124.829,234541.0
2019-08-14 15:40:00,145.58,145.6,145.36,145.48,307144.0,124.8376,124.8547,124.6489,124.7518,307144.0
2019-08-14 15:50:00,145.48,145.69,145.39,145.68,661603.0,124.7518,124.9319,124.6746,124.9233,661603.0
2019-08-15 09:30:00,145.95,146.21,145.69,146.15,894400.0,125.1548,125.3778,124.9319,125.3264,894400.0
2019-08-15 09:40:00,146.16,146.62,145.94,146.06,1078481.0,125.3349,125.7294,125.1463,125.2492,1078481.0
2019-08-15 09:50:00,146.05,146.16,145.82,145.82,488731.0,125.2406,125.3349,125.0434,125.0434,488731.0
2019-08-15 10:00:00,145.83,145.88,145.58,145.83,631709.0,125.0519,125.0948,124.8376,125.0519,631709.0
2019-08-15 10:10:00,145.85,146.19,145.82,146.12,419189.0,125.0691,125.3607,125.0434,125.3006,419189.0
2019-08-15 10:20:00,146.13,146.21,145.94,146.14,237337.0,125.3092,125.3778,125.1463,125.3178,237337.0
2019-08-15 10:30:00,146.16,146.25,146.09,146.17,183657.0,125.3349,125.4121,125.2749,125.3435,183657.0
2019-08-15 10:40:00,146.19,146.2,146.03,146.11,162620.0,125.3607,125.3692,125.2234,125.2921,162620.0
2019-08-15 10:50:00,146.12,146.47,146.1,146.47,229387.0,125.3006,125.6008,125.2835,125.6008,229387.0
2019-08-15 11:00:00,146.47,146.64,146.47,146.52,462297.0,125.6008,125.7465,125.6008,125.6436,462297.0
2019-08-15 11:10:00,146.53,146.61,146.4,146.43,188172.0,125.6522,125.7208,125.5407,125.5665,188172.0
2019-08-15 11:20:00,146.44,146.55,146.04,146.07,623731.0,125.575,125.6694,125.232,125.2578,623731.0
2019-08-15 11:30:00,146.07,146.11,145.88,145.94,375474.0,125.2578,125.2921,125.0948,125.1463,375474.0
2019-08-15 11:40:00,145.94,146.33,145.94,146.33,341788.0,125.1463,125.4807,125.1463,125.4807,341788.0
2019-08-15 11:50:00,146.34,146.36,146.23,146.29,156599.0,125.4893,125.5064,125.395,125.4464,156599.0
2019-08-15 12:00:00,146.3,146.42,146.26,146.41,254129.0,125.455,125.5579,125.4207,125.5493,254129.0
2019-08-15 12:10:00,146.41,146.61,146.38,146.45,167565.0,125.5493,125.7208,125.5236,125.5836,167565.0
2019-08-15 12:20:00,146.43,146.68,146.42,146.63,156799.0,125.5665,125.7808,125.5579,125.738,156799.0
2019-08-15 12:30:00,146.62,146.77,146.49,146.72,383497.0,125.7294,125.858,125.6179,125.8151,383497.0
2019-08-15 12:40:00,146.72,146.73,146.63,146.72,143545.0,125.8151,125.8237,125.738,125.8151,143545.0
2019-08-15 12:50:00,146.71,146.87,146.7,146.81,160121.0,125.8066,125.9438,125.798,125.8923,160121.0
2019-08-15 13:00:00,146.81,146.87,146.72,146.8,126007.0,125.8923,125.9438,125.8151,125.8837,126007.0
2019-08-15 13:10:00,146.8,146.92,146.8,146.87,115682.0,125.8837,125.9866,125.8837,125.9438,115682.0
2019-08-15 13:20:00,146.87,147.03,146.83,147.0,327745.0,125.9438,126.081,125.9095,126.0552,327745.0
2019-08-15 13:30:00,147.0,147.22,146.89,147.22,224171.0,126.0552,126.2439,125.9609,126.2439,224171.0
2019-08-15 13:40:00,147.22,147.96,147.19,147.87,945375.0,126.2439,126.8785,126.2182,126.8013,945375.0
2019-08-15 13:50:00,147.86,148.6,147.63,147.68,3361170.0,126.7927,127.4273,126.5955,126.6384,3361170.0
2019-08-15 14:00:00,147.68,147.83,147.25,147.27,1082843.0,126.6384,126.767,126.2696,126.2868,1082843.0
2019-08-15 14:10:00,147.29,147.31,146.95,147.15,1483832.0,126.3039,126.3211,126.0124,126.1839,1483832.0
2019-08-15 14:20:00,147.15,147.15,146.7,146.88,654144.0,126.1839,126.1839,125.798,125.9523,654144.0
2019-08-15 14:30:00,146.88,147.23,146.88,146.93,553627.0,125.9523,126.2525,125.9523,125.9952,553627.0
2019-08-15 14:40:00,146.93,146.95,146.43,146.57,645272.0,125.9952,126.0124,125.5665,125.6865,645272.0
2019-08-15 14:50:00,146.59,146.86,146.55,146.8,424970.0,125.7037,125.9352,125.6694,125.8837,424970.0
2019-08-15 15:00:00,146.79,146.79,146.41,146.55,520736.0,125.8752,125.8752,125.5493,125.6694,520736.0
2019-08-15 15:10:00,146.54,146.73,146.49,146.63,356460.0,125.6608,125.8237,125.6179,125.738,356460.0
2019-08-15 15:20:00,146.63,146.78,146.56,146.77,257585.0,125.738,125.8666,125.6779,125.858,257585.0
2019-08-15 15:30:00,146.76,146.98,146.63,146.92,354596.0,125.8494,126.0381,125.738,125.9866,354596.0
2019-08-15 15:40:00,146.92,147.16,146.92,147.14,390288.0,125.9866,126.1924,125.9866,126.1753,390288.0
2019-08-15 15:50:00,147.13,147.38,147.04,147.31,1149393.0,126.1667,126.3811,126.0895,126.3211,1149393.0
2019-08-16 09:30:00,146.06,146.51,145.87,146.05,1530910.0,125.2492,125.6351,125.0862,125.2406,1530910.0
2019-08-16 09:40:00,146.05,146.12,145.86,145.91,362405.0,125.2406,125.3006,125.0777,125.1205,362405.0
2019-08-16 09:50:00,145.9,146.25,145.86,146.2,533762.0,125.112,125.4121,125.0777,125.3692,533762.0
2019-08-16 10:00:00,146.2,146.41,146.14,146.22,384914.0,125.3692,125.5493,125.3178,125.3864,384914.0
2019-08-16 10:10:00,146.18,146.39,146.15,146.37,727606.0,125.3521,125.5322,125.3264,125.515,727606.0
2019-08-16 10:20:00,146.38,146.41,145.6,145.91,1446010.0,125.5236,125.5493,124.8547,125.1205,1446010.0
2019-08-16 10:30:00,145.9,145.95,145.01,145.06,782571.0,125.112,125.1548,124.3488,124.3917,782571.0
2019-08-16 10:40:00,145.07,145.1,144.86,144.98,648819.0,124.4002,124.426,124.2202,124.3231,648819.0
2019-08-16 10:50:00,144.97,145.26,144.84,145.15,528274.0,124.3145,124.5632,124.203,124.4688,528274.0
2019-08-16 11:00:00,145.16,145.33,145.01,145.31,337223.0,124.4774,124.6232,124.3488,124.606,337223.0
2019-08-16 11:10:00,145.3,145.6,145.25,145.56,334596.0,124.5975,124.8547,124.5546,124.8204,334596.0
2019-08-16 11:20:00,145.56,145.75,145.47,145.66,482976.0,124.8204,124.9833,124.7432,124.9062,482976.0
2019-08-16 11:30:00,145.66,145.71,145.51,145.67,403721.0,124.9062,124.949,124.7775,124.9147,403721.0
2019-08-16 11:40:00,145.66,145.7,145.52,145.68,261866.0,124.9062,124.9405,124.7861,124.9233,261866.0
2019-08-16 11:50:00,145.65,145.67,145.51,145.55,110167.0,124.8976,124.9147,124.7775,124.8118,110167.0
2019-08-16 12:00:00,145.56,145.86,145.55,145.8,261180.0,124.8204,125.0777,124.8118,125.0262,261180.0
2019-08-16 12:10:00,145.8,145.95,145.73,145.77,384331.0,125.0262,125.1548,124.9662,125.0005,384331.0
2019-08-16 12:20:00,145.78,145.78,145.51,145.54,141363.0,125.0091,125.0091,124.7775,124.8033,141363.0
2019-08-16 12:30:00,145.55,145.65,145.53,145.56,111562.0,124.8118,124.8976,124.7947,124.8204,111562.0
2019-08-16 12:40:00,145.56,145.82,145.56,145.76,116390.0,124.8204,125.0434,124.8204,124.9919,116390.0
2019-08-16 12:50:00,145.75,145.82,145.68,145.73,171956.0,124.9833,125.0434,124.9233,124.9662,171956.0
2019-08-16 13:00:00,145.76,145.83,145.67,145.68,155469.0,124.9919,125.0519,124.9147,124.9233,155469.0
2019-08-16 13:10:00,145.69,145.88,145.68,145.82,114536.0,124.9319,125.0948,124.9233,125.0434,114536.0
2019-08-16 13:20:00,145.81,145.96,145.75,145.8,126353.0,125.0348,125.1634,124.9833,125.0262,126353.0
2019-08-16 13:30:00,145.8,145.85,145.7,145.77,121546.0,125.0262,125.0691,124.9405,125.0005,121546.0
2019-08-16 13:40:00,145.77,146.07,145.73,146.05,184891.0,125.0005,125.2578,124.9662,125.2406,184891.0
2019-08-16 13:50:00,146.06,146.1,145.94,146.06,213070.0,125.2492,125.2835,125.1463,125.2492,213070.0
2019-08-16 14:00:00,146.06,146.17,146.03,146.07,179469.0,125.2492,125.3435,125.2234,125.2578,179469.0
2019-08-16 14:10:00,146.04,146.09,146.02,146.05,138397.0,125.232,125.2749,125.2149,125.2406,138397.0
2019-08-16 14:20:00,146.04,146.17,146.01,146.08,137042.0,125.232,125.3435,125.2063,125.2663,137042.0
2019-08-16 14:30:00,146.1,146.31,146.09,146.25,162249.0,125.2835,125.4636,125.2749,125.4121,162249.0
2019-08-16 14:40:00,146.25,146.28,146.17,146.26,87729.0,125.4121,125.4378,125.3435,125.4207,87729.0
2019-08-16 14:50:00,146.26,146.37,146.23,146.28,143439.0,125.4207,125.515,125.395,125.4378,143439.0
2019-08-16 15:00:00,146.28,146.33,146.15,146.27,219101.0,125.4378,125.4807,125.3264,125.4293,219101.0
2019-08-16 15:10:00,146.28,146.28,145.95,146.09,190150.0,125.4378,125.4378,125.1548,125.2749,190150.0
2019-08-16 15:20:00,146.09,146.12,145.89,145.98,163667.0,125.2749,125.3006,125.1034,125.1806,163667.0
2019-08-16 15:30:00,145.97,145.99,145.81,145.9,246776.0,125.172,125.1891,125.0348,125.112,246776.0
2019-08-16 15:40:00,145.9,146.11,145.89,146.1,207402.0,125.112,125.2921,125.1034,125.2835,207402.0
2019-08-16 15:50:00,146.09,146.15,145.95,146.12,910135.0,125.2749,125.3264,125.1548,125.3006,910135.0
2019-08-19 09:30:00,143.57,143.77,143.54,143.67,657329.0,123.114,123.2855,123.0882,123.1997,657329.0
2019-08-19 09:40:00,143.67,143.68,143.51,143.65,518762.0,123.1997,123.2083,123.0625,123.1826,518762.0
2019-08-19 09:50:00,143.65,143.92,143.64,143.86,583264.0,123.1826,123.4141,123.174,123.3626,583264.0
2019-08-19 10:00:00,143.86,144.13,143.84,144.12,347909.0,123.3626,123.5942,123.3455,123.5856,347909.0
2019-08-19 10:10:00,144.12,144.32,144.08,144.27,280034.0,123.5856,123.7571,123.5513,123.7142,280034.0
2019-08-19 10:20:00,144.29,144.44,144.28,144.39,207372.0,123.7314,123.86,123.7228,123.8171,207372.0
2019-08-19 10:30:00,144.38,144.49,144.23,144.26,212870.0,123.8085,123.9029,123.6799,123.7056,212870.0
2019-08-19 10:40:00,144.26,144.4,144.23,144.27,129701.0,123.7056,123.8257,123.6799,123.7142,129701.0
2019-08-19 10:50:00,144.28,144.42,144.21,144.26,250795.0,123.7228,123.8428,123.6628,123.7056,250795.0
2019-08-19 11:00:00,144.26,144.59,144.17,144.48,593742.0,123.7056,123.9886,123.6285,123.8943,593742.0
2019-08-19 11:10:00,144.48,144.5,144.36,144.43,170546.0,123.8943,123.9114,123.7914,123.8514,170546.0
2019-08-19 11:20:00,144.43,144.51,144.41,144.46,113636.0,123.8514,123.92,123.8343,123.8771,113636.0
2019-08-19 11:30:00,144.45,144.49,144.43,144.46,108497.0,123.8686,123.9029,123.8514,123.8771,108497.0
2019-08-19 11:40:00,144.46,144.65,144.45,144.6,205948.0,123.8771,124.0401,123.8686,123.9972,205948.0
2019-08-19 11:50:00,144.59,144.66,144.51,144.57,96626.0,123.9886,124.0486,123.92,123.9715,96626.0
2019-08-19 12:00:00,144.56,144.64,144.53,144.54,59290.0,123.9629,124.0315,123.9372,123.9457,59290.0
2019-08-19 12:10:00,144.55,144.55,144.47,144.48,90124.0,123.9543,123.9543,123.8857,123.8943,90124.0
2019-08-19 12:20:00,144.48,144.49,144.34,144.36,65730.0,123.8943,123.9029,123.7742,123.7914,65730.0
2019-08-19 12:30:00,144.37,144.46,144.36,144.38,85448.0,123.8,123.8771,123.7914,123.8085,85448.0
2019-08-19 12:40:00,144.37,144.43,144.23,144.26,148136.0,123.8,123.8514,123.6799,123.7056,148136.0
2019-08-19 12:50:00,144.26,144.32,144.16,144.16,308267.0,123.7056,123.7571,123.6199,123.6199,308267.0
2019-08-19 13:00:00,144.17,144.27,144.13,144.16,117819.0,123.6285,123.7142,123.5942,123.6199,117819.0
2019-08-19 13:10:00,144.15,144.2,144.11,144.12,91752.0,123.6113,123.6542,123.577,123.5856,91752.0
2019-08-19 13:20:00,144.12,144.18,144.06,144.12,75301.0,123.5856,123.637,123.5341,123.5856,75301.0
2019-08-19 13:30:00,144.11,144.21,144.1,144.19,89689.0,123.577,123.6628,123.5684,123.6456,89689.0
2019-08-19 13:40:00,144.19,144.2,144.13,144.18,62493.0,123.6456,123.6542,123.5942,123.637,62493.0
2019-08-19 13:50:00,144.18,144.34,144.17,144.25,165383.0,123.637,123.7742,123.6285,123.6971,165383.0
2019-08-19 14:00:00,144.25,144.32,144.21,144.31,91609.0,123.6971,123.7571,123.6628,123.7485,91609.0
2019-08-19 14:10:00,144.3,144.4,144.22,144.23,159882.0,123.7399,123.8257,123.6713,123.6799,159882.0
2019-08-19 14:20:00,144.23,144.29,144.09,144.12,216201.0,123.6799,123.7314,123.5599,123.5856,216201.0
2019-08-19 14:30:00,144.12,144.13,143.84,144.0,235758.0,123.5856,123.5942,123.3455,123.4827,235758.0
2019-08-19 14:40:00,144.0,144.16,143.9,143.96,214479.0,123.4827,123.6199,123.3969,123.4484,214479.0
2019-08-19 14:50:00,143.95,144.15,143.94,144.1,213511.0,123.4398,123.6113,123.4312,123.5684,213511.0
2019-08-19 15:00:00,144.1,144.1,143.92,143.99,130740.0,123.5684,123.5684,123.4141,123.4741,130740.0
2019-08-19 15:10:00,143.98,144.14,143.98,144.14,193885.0,123.4655,123.6027,123.4655,123.6027,193885.0
2019-08-19 15:20:00,144.14,144.23,144.1,144.16,298091.0,123.6027,123.6799,123.5684,123.6199,298091.0
2019-08-19 15:30:00,144.16,144.2,144.0,144.02,258890.0,123.6199,123.6542,123.4827,123.4998,258890.0
2019-08-19 15:40:00,144.02,144.12,143.96,144.08,264743.0,123.4998,123.5856,123.4484,123.5513,264743.0
2019-08-19 15:50:00,144.08,144.18,143.93,144.06,1221233.0,123.5513,123.637,123.4227,123.5341,1221233.0
2019-08-20 09:30:00,145.28,145.46,145.26,145.41,513887.0,124.5803,124.7347,124.5632,124.6918,513887.0
2019-08-20 09:40:00,145.42,145.63,145.42,145.59,422490.0,124.7004,124.8804,124.7004,124.8461,422490.0
2019-08-20 09:50:00,145.59,145.62,145.12,145.25,569180.0,124.8461,124.8719,124.4431,124.5546,569180.0
2019-08-20 10:00:00,145.26,145.37,145.07,145.18,241058.0,124.5632,124.6575,124.4002,124.4946,241058.0
2019-08-20 10:10:00,145.15,145.15,144.93,144.96,285164.0,124.4688,124.4688,124.2802,124.3059,285164.0
2019-08-20 10:20:00,144.96,145.03,144.87,144.99,186677.0,124.3059,124.3659,124.2287,124.3316,186677.0
2019-08-20 10:30:00,144.99,145.06,144.9,144.99,173155.0,124.3316,124.3917,124.2545,124.3316,173155.0
2019-08-20 10:40:00,144.98,145.08,144.93,144.97,112281.0,124.3231,124.4088,124.2802,124.3145,112281.0
2019-08-20 10:50:00,144.97,145.07,144.84,144.88,135917.0,124.3145,124.4002,124.203,124.2373,135917.0
2019-08-20 11:00:00,144.87,145.01,144.85,144.94,82409.0,124.2287,124.3488,124.2116,124.2888,82409.0
2019-08-20 11:10:00,144.93,145.07,144.9,144.99,73885.0,124.2802,124.4002,124.2545,124.3316,73885.0
2019-08-20 11:20:00,144.98,145.03,144.85,144.89,83264.0,124.3231,124.3659,124.2116,124.2459,83264.0
2019-08-20 11:30:00,144.89,145.03,144.89,145.03,82704.0,124.2459,124.3659,124.2459,124.3659,82704.0
2019-08-20 11:40:00,145.03,145.12,145.01,145.01,74442.0,124.3659,124.4431,124.3488,124.3488,74442.0
2019-08-20 11:50:00,145.03,145.17,145.03,145.1,94150.0,124.3659,124.486,124.3659,124.426,94150.0
2019-08-20 12:00:00,145.1,145.19,145.04,145.16,100716.0,124.426,124.5031,124.3745,124.4774,100716.0
2019-08-20 12:10:00,145.16,145.17,145.07,145.16,61073.0,124.4774,124.486,124.4002,124.4774,61073.0
2019-08-20 12:20:00,145.15,145.17,145.06,145.15,61281.0,124.4688,124.486,124.3917,124.4688,61281.0
2019-08-20 12:30:00,145.15,145.24,145.09,145.2,72772.0,124.4688,124.546,124.4174,124.5117,72772.0
2019-08-20 12:40:00,145.21,145.21,145.06,145.1,69963.0,124.5203,124.5203,124.3917,124.426,69963.0
2019-08-20 12:50:00,145.1,145.21,145.09,145.14,63495.0,124.426,124.5203,124.4174,124.4603,63495.0
2019-08-20 13:00:00,145.15,145.26,145.14,145.22,26461.0,124.4688,124.5632,124.4603,124.5289,26461.0
2019-08-20 13:10:00,145.21,145.29,145.16,145.27,61074.0,124.5203,124.5889,124.4774,124.5717,61074.0
2019-08-20 13:20:00,145.27,145.28,145.15,145.17,36539.0,124.5717,124.5803,124.4688,124.486,36539.0
2019-08-20 13:30:00,145.17,145.32,145.16,145.28,58750.0,124.486,124.6146,124.4774,124.5803,58750.0
2019-08-20 13:40:00,145.27,145.28,145.07,145.12,138454.0,124.5717,124.5803,124.4002,124.4431,138454.0
2019-08-20 13:50:00,145.11,145.24,145.08,145.23,62749.0,124.4345,124.546,124.4088,124.5374,62749.0
2019-08-20 14:00:00,145.23,145.31,145.14,145.24,68751.0,124.5374,124.606,124.4603,124.546,68751.0
2019-08-20 14:10:00,145.23,145.27,145.12,145.13,84618.0,124.5374,124.5717,124.4431,124.4517,84618.0
2019-08-20 14:20:00,145.14,145.28,145.11,145.24,66021.0,124.4603,124.5803,124.4345,124.546,66021.0
2019-08-20 14:30:00,145.25,145.26,145.14,145.19,111640.0,124.5546,124.5632,124.4603,124.5031,111640.0
2019-08-20 14:40:00,145.19,145.3,145.17,145.29,158454.0,124.5031,124.5975,124.486,124.5889,158454.0
2019-08-20 14:50:00,145.28,145.31,145.06,145.21,104155.0,124.5803,124.606,124.3917,124.5203,104155.0
2019-08-20 15:00:00,145.21,145.32,145.1,145.3,120005.0,124.5203,124.6146,124.426,124.5975,120005.0
2019-08-20 15:10:00,145.3,145.31,145.22,145.29,162833.0,124.5975,124.606,124.5289,124.5889,162833.0
2019-08-20 15:20:00,145.3,145.36,145.2,145.29,235404.0,124.5975,124.6489,124.5117,124.5889,235404.0
2019-08-20 15:30:00,145.29,145.39,145.24,145.38,251940.0,124.5889,124.6746,124.546,124.6661,251940.0
2019-08-20 15:40:00,145.38,145.47,145.34,145.44,199290.0,124.6661,124.7432,124.6318,124.7175,199290.0
2019-08-20 15:50:00,145.44,145.53,145.42,145.49,410668.0,124.7175,124.7947,124.7004,124.7604,410668.0
2019-08-21 09:30:00,144.72,144.75,144.5,144.58,304629.0,124.1001,124.1258,123.9114,123.98,304629.0
2019-08-21 09:40:00,144.58,144.72,144.5,144.69,271787.0,123.98,124.1001,123.9114,124.0744,271787.0
2019-08-21 09:50:00,144.68,144.9,144.68,144.88,217418.0,124.0658,124.2545,124.0658,124.2373,217418.0
2019-08-21 10:00:00,144.87,144.93,144.8,144.84,161184.0,124.2287,124.2802,124.1687,124.203,161184.0
2019-08-21 10:10:00,144.83,145.0,144.77,144.97,194052.0,124.1944,124.3402,124.143,124.3145,194052.0
2019-08-21 10:20:00,144.96,145.06,144.96,144.98,171513.0,124.3059,124.3917,124.3059,124.3231,171513.0
2019-08-21 10:30:00,144.99,145.15,144.99,145.11,177803.0,124.3316,124.4688,124.3316,124.4345,177803.0
2019-08-21 10:40:00,145.11,145.21,145.09,145.11,138484.0,124.4345,124.5203,124.4174,124.4345,138484.0
2019-08-21 10:50:00,145.12,145.16,145.07,145.1,81291.0,124.4431,124.4774,124.4002,124.426,81291.0
2019-08-21 11:00:00,145.1,145.13,145.03,145.03,158182.0,124.426,124.4517,124.3659,124.3659,158182.0
2019-08-21 11:10:00,145.03,145.06,144.92,145.01,109058.0,124.3659,124.3917,124.2716,124.3488,109058.0
2019-08-21 11:20:00,145.01,145.07,144.86,144.99,251677.0,124.3488,124.4002,124.2202,124.3316,251677.0
2019-08-21 11:30:00,144.99,145.11,144.98,145.09,102756.0,124.3316,124.4345,124.3231,124.4174,102756.0
2019-08-21 11:40:00,145.1,145.22,145.06,145.21,74572.0,124.426,124.5289,124.3917,124.5203,74572.0
2019-08-21 11:50:00,145.21,145.29,144.86,145.02,570700.0,124.5203,124.5889,124.2202,124.3574,570700.0
2019-08-21 12:00:00,145.01,145.1,144.98,145.04,161988.0,124.3488,124.426,124.3231,124.3745,161988.0
2019-08-21 12:10:00,145.03,145.09,144.97,145.03,60718.0,124.3659,124.4174,124.3145,124.3659,60718.0
2019-08-21 12:20:00,145.03,145.14,145.02,145.12,32649.0,124.3659,124.4603,124.3574,124.4431,32649.0
2019-08-21 12:30:00,145.12,145.3,145.12,145.3,238739.0,124.4431,124.5975,124.4431,124.5975,238739.0
2019-08-21 12:40:00,145.29,145.49,145.27,145.42,129697.0,124.5889,124.7604,124.5717,124.7004,129697.0
2019-08-21 12:50:00,145.42,145.42,145.3,145.34,114108.0,124.7004,124.7004,124.5975,124.6318,114108.0
2019-08-21 13:00:00,145.35,145.41,145.3,145.36,21615.0,124.6403,124.6918,124.5975,124.6489,21615.0
2019-08-21 13:10:00,145.36,145.39,145.33,145.36,29186.0,124.6489,124.6746,124.6232,124.6489,29186.0
2019-08-21 13:20:00,145.36,145.39,145.32,145.37,67149.0,124.6489,124.6746,124.6146,124.6575,67149.0
2019-08-21 13:30:00,145.36,145.38,145.26,145.31,39604.0,124.6489,124.6661,124.5632,124.606,39604.0
2019-08-21 13:40:00,145.31,145.49,145.3,145.49,100429.0,124.606,124.7604,124.5975,124.7604,100429.0
2019-08-21 13:50:00,145.48,145.52,145.38,145.41,108074.0,124.7518,124.7861,124.6661,124.6918,108074.0
2019-08-21 14:00:00,145.39,145.64,145.24,145.55,514149.0,124.6746,124.889,124.546,124.8118,514149.0
2019-08-21 14:10:00,145.54,145.79,145.49,145.55,161671.0,124.8033,125.0176,124.7604,124.8118,161671.0
2019-08-21 14:20:00,145.54,145.59,145.23,145.26,148113.0,124.8033,124.8461,124.5374,124.5632,148113.0
2019-08-21 14:30:00,145.25,145.31,145.0,145.26,200224.0,124.5546,124.606,124.3402,124.5632,200224.0
2019-08-21 14:40:00,145.26,145.31,145.1,145.26,158753.0,124.5632,124.606,124.426,124.5632,158753.0
2019-08-21 14:50:00,145.26,145.3,144.91,144.94,257999.0,124.5632,124.5975,124.263,124.2888,257999.0
2019-08-21 15:00:00,144.94,144.94,144.73,144.77,175428.0,124.2888,124.2888,124.1087,124.143,175428.0
2019-08-21 15:10:00,144.79,144.82,144.45,144.46,249386.0,124.1601,124.1859,123.8686,123.8771,249386.0
2019-08-21 15:20:00,144.45,144.45,144.28,144.32,341490.0,123.8686,123.8686,123.7228,123.7571,341490.0
2019-08-21 15:30:00,144.34,144.71,144.31,144.65,961380.0,123.7742,124.0915,123.7485,124.0401,961380.0
2019-08-21 15:40:00,144.66,144.82,144.66,144.79,162758.0,124.0486,124.1859,124.0486,124.1601,162758.0
2019-08-21 15:50:00,144.79,144.82,144.5,144.56,456185.0,124.1601,124.1859,123.9114,123.9629,456185.0
2019-08-22 09:30:00,144.0,144.09,143.9,144.08,320197.0,123.4827,123.5599,123.3969,123.5513,320197.0
2019-08-22 09:40:00,144.07,144.67,144.05,144.56,486404.0,123.5427,124.0572,123.5256,123.9629,486404.0
2019-08-22 09:50:00,144.56,144.7,144.36,144.38,221393.0,123.9629,124.0829,123.7914,123.8085,221393.0
2019-08-22 10:00:00,144.37,144.66,144.31,144.41,275390.0,123.8,124.0486,123.7485,123.8343,275390.0
2019-08-22 10:10:00,144.4,144.5,144.03,144.04,138300.0,123.8257,123.9114,123.5084,123.517,138300.0
2019-08-22 10:20:00,144.05,144.27,144.04,144.26,150788.0,123.5256,123.7142,123.517,123.7056,150788.0
2019-08-22 10:30:00,144.25,144.54,144.25,144.35,194846.0,123.6971,123.9457,123.6971,123.7828,194846.0
2019-08-22 10:40:00,144.35,144.41,144.13,144.14,157560.0,123.7828,123.8343,123.5942,123.6027,157560.0
2019-08-22 10:50:00,144.13,144.28,144.09,144.2,150566.0,123.5942,123.7228,123.5599,123.6542,150566.0
2019-08-22 11:00:00,144.19,144.29,144.13,144.19,149423.0,123.6456,123.7314,123.5942,123.6456,149423.0
2019-08-22 11:10:00,144.19,144.28,144.15,144.21,130817.0,123.6456,123.7228,123.6113,123.6628,130817.0
2019-08-22 11:20:00,144.2,144.27,144.15,144.23,73166.0,123.6542,123.7142,123.6113,123.6799,73166.0
2019-08-22 11:30:00,144.23,144.3,144.16,144.2,100919.0,123.6799,123.7399,123.6199,123.6542,100919.0
2019-08-22 11:40:00,144.2,144.27,144.19,144.23,123631.0,123.6542,123.7142,123.6456,123.6799,123631.0
2019-08-22 11:50:00,144.23,144.24,143.96,143.98,87403.0,123.6799,123.6885,123.4484,123.4655,87403.0
2019-08-22 12:00:00,143.98,143.99,143.62,143.62,150308.0,123.4655,123.4741,123.1568,123.1568,150308.0
2019-08-22 12:10:00,143.62,143.68,143.54,143.64,2634786.0,123.1568,123.2083,123.0882,123.174,2634786.0
2019-08-22 12:20:00,143.64,143.73,143.64,143.7,1137594.0,123.174,123.2512,123.174,123.2254,1137594.0
2019-08-22 12:30:00,143.7,143.81,143.66,143.75,270738.0,123.2254,123.3198,123.1911,123.2683,270738.0
2019-08-22 12:40:00,143.75,143.76,143.64,143.67,890289.0,123.2683,123.2769,123.174,123.1997,890289.0
2019-08-22 12:50:00,143.67,143.75,143.6,143.67,326443.0,123.1997,123.2683,123.1397,123.1997,326443.0
2019-08-22 13:00:00,143.68,143.94,143.66,143.85,329601.0,123.2083,123.4312,123.1911,123.3541,329601.0
2019-08-22 13:10:00,143.84,143.86,143.71,143.76,115921.0,123.3455,123.3626,123.234,123.2769,115921.0
2019-08-22 13:20:00,143.74,143.84,143.73,143.83,61184.0,123.2597,123.3455,123.2512,123.3369,61184.0
2019-08-22 13:30:00,143.83,143.87,143.74,143.76,144459.0,123.3369,123.3712,123.2597,123.2769,144459.0
2019-08-22 13:40:00,143.77,143.96,143.73,143.96,145512.0,123.2855,123.4484,123.2512,123.4484,145512.0
2019-08-22 13:50:00,143.96,143.99,143.91,143.97,98334.0,123.4484,123.4741,123.4055,123.457,98334.0
2019-08-22 14:00:00,143.97,144.06,143.93,143.97,89627.0,123.457,123.5341,123.4227,123.457,89627.0
2019-08-22 14:10:00,143.98,144.08,143.97,144.02,66669.0,123.4655,123.5513,123.457,123.4998,66669.0
2019-08-22 14:20:00,144.02,144.19,144.02,144.17,130585.0,123.4998,123.6456,123.4998,123.6285,130585.0
2019-08-22 14:30:00,144.19,144.22,144.14,144.2,93516.0,123.6456,123.6713,123.6027,123.6542,93516.0
2019-08-22 14:40:00,144.2,144.21,143.98,144.04,234419.0,123.6542,123.6628,123.4655,123.517,234419.0
2019-08-22 14:50:00,144.05,144.05,143.65,143.66,265806.0,123.5256,123.5256,123.1826,123.1911,265806.0
2019-08-22 15:00:00,143.65,143.74,143.58,143.63,226483.0,123.1826,123.2597,123.1225,123.1654,226483.0
2019-08-22 15:10:00,143.62,143.76,143.6,143.61,312016.0,123.1568,123.2769,123.1397,123.1483,312016.0
2019-08-22 15:20:00,143.6,143.63,143.52,143.53,237685.0,123.1397,123.1654,123.0711,123.0797,237685.0
2019-08-22 15:30:00,143.52,143.61,143.5,143.59,223884.0,123.0711,123.1483,123.0539,123.1311,223884.0
2019-08-22 15:40:00,143.58,143.59,143.49,143.52,270688.0,123.1225,123.1311,123.0454,123.0711,270688.0
2019-08-22 15:50:00,143.51,143.65,143.48,143.63,969611.0,123.0625,123.1826,123.0368,123.1654,969611.0
2019-08-23 09:30:00,143.52,143.86,143.46,143.74,1123429.0,123.0711,123.3626,123.0196,123.2597,1123429.0
2019-08-23 09:40:00,143.74,143.75,143.6,143.71,355355.0,123.2597,123.2683,123.1397,123.234,355355.0
2019-08-23 09:50:00,143.71,143.82,143.64,143.67,198266.0,123.234,123.3283,123.174,123.1997,198266.0
2019-08-23 10:00:00,143.69,144.01,143.43,143.75,646350.0,123.2169,123.4913,122.9939,123.2683,646350.0
2019-08-23 10:10:00,143.75,143.91,143.7,143.87,320298.0,123.2683,123.4055,123.2254,123.3712,320298.0
2019-08-23 10:20:00,143.88,144.46,143.82,144.41,473459.0,123.3798,123.8771,123.3283,123.8343,473459.0
2019-08-23 10:30:00,144.4,144.44,144.19,144.21,151599.0,123.8257,123.86,123.6456,123.6628,151599.0
2019-08-23 10:40:00,144.19,144.52,144.12,144.47,362315.0,123.6456,123.9286,123.5856,123.8857,362315.0
2019-08-23 10:50:00,144.46,144.69,144.33,144.65,294272.0,123.8771,124.0744,123.7657,124.0401,294272.0
2019-08-23 11:00:00,144.61,145.28,144.57,145.28,794219.0,124.0058,124.5803,123.9715,124.5803,794219.0
2019-08-23 11:10:00,145.27,145.37,144.68,144.97,599981.0,124.5717,124.6575,124.0658,124.3145,599981.0
2019-08-23 11:20:00,144.99,145.14,144.95,145.05,270729.0,124.3316,124.4603,124.2973,124.3831,270729.0
2019-08-23 11:30:00,145.03,145.2,145.0,145.04,127630.0,124.3659,124.5117,124.3402,124.3745,127630.0
2019-08-23 11:40:00,145.05,145.25,145.03,145.16,374934.0,124.3831,124.5546,124.3659,124.4774,374934.0
2019-08-23 11:50:00,145.15,145.34,145.13,145.34,315600.0,124.4688,124.6318,124.4517,124.6318,315600.0
2019-08-23 12:00:00,145.34,145.71,145.3,145.42,628157.0,124.6318,124.949,124.5975,124.7004,628157.0
2019-08-23 12:10:00,145.42,145.52,145.1,145.16,1522816.0,124.7004,124.7861,124.426,124.4774,1522816.0
2019-08-23 12:20:00,145.17,145.37,145.17,145.26,181639.0,124.486,124.6575,124.486,124.5632,181639.0
2019-08-23 12:30:00,145.28,145.59,145.23,145.4,199069.0,124.5803,124.8461,124.5374,124.6832,199069.0
2019-08-23 12:40:00,145.41,145.55,145.41,145.53,141447.0,124.6918,124.8118,124.6918,124.7947,141447.0
2019-08-23 12:50:00,145.55,145.84,145.55,145.8,174295.0,124.8118,125.0605,124.8118,125.0262,174295.0
2019-08-23 13:00:00,145.8,145.95,145.74,145.88,246833.0,125.0262,125.1548,124.9748,125.0948,246833.0
2019-08-23 13:10:00,145.88,145.96,145.7,145.95,190992.0,125.0948,125.1634,124.9405,125.1548,190992.0
2019-08-23 13:20:00,145.94,146.27,145.91,146.12,277376.0,125.1463,125.4293,125.1205,125.3006,277376.0
2019-08-23 13:30:00,146.13,146.23,145.99,146.1,157108.0,125.3092,125.395,125.1891,125.2835,157108.0
2019-08-23 13:40:00,146.1,146.23,145.96,145.98,139821.0,125.2835,125.395,125.1634,125.1806,139821.0
2019-08-23 13:50:00,145.98,146.02,145.84,146.0,243673.0,125.1806,125.2149,125.0605,125.1977,243673.0
2019-08-23 14:00:00,145.98,146.14,145.94,146.11,149789.0,125.1806,125.3178,125.1463,125.2921,149789.0
2019-08-23 14:10:00,146.1,146.21,145.87,145.97,314440.0,125.2835,125.3778,125.0862,125.172,314440.0
2019-08-23 14:20:00,145.95,146.05,145.87,146.02,102590.0,125.1548,125.2406,125.0862,125.2149,102590.0
2019-08-23 14:30:00,146.02,146.11,145.92,146.1,188543.0,125.2149,125.2921,125.1291,125.2835,188543.0
2019-08-23 14:40:00,146.1,146.16,145.92,146.03,171406.0,125.2835,125.3349,125.1291,125.2234,171406.0
2019-08-23 14:50:00,146.02,146.05,145.77,145.85,305022.0,125.2149,125.2406,125.0005,125.0691,305022.0
2019-08-23 15:00:00,145.85,145.97,145.56,145.61,313182.0,125.0691,125.172,124.8204,124.8633,313182.0
2019-08-23 15:10:00,145.62,145.78,145.62,145.76,220866.0,124.8719,125.0091,124.8719,124.9919,220866.0
2019-08-23 15:20:00,145.76,145.87,145.72,145.82,184817.0,124.9919,125.0862,124.9576,125.0434,184817.0
2019-08-23 15:30:00,145.83,145.97,145.81,145.94,337283.0,125.0519,125.172,125.0348,125.1463,337283.0
2019-08-23 15:40:00,145.94,145.95,145.82,145.94,306369.0,125.1463,125.1548,125.0434,125.1463,306369.0
2019-08-23 15:50:00,145.94,146.18,145.86,145.93,815057.0,125.1463,125.3521,125.0777,125.1377,815057.0
2019-08-26 09:30:00,145.87,146.12,145.69,146.09,987121.0,125.0862,125.3006,124.9319,125.2749,987121.0
2019-08-26 09:40:00,146.08,146.22,145.99,146.02,258842.0,125.2663,125.3864,125.1891,125.2149,258842.0
2019-08-26 09:50:00,146.01,146.11,145.9,145.96,239854.0,125.2063,125.2921,125.112,125.1634,239854.0
2019-08-26 10:00:00,145.96,146.02,145.82,145.89,338107.0,125.1634,125.2149,125.0434,125.1034,338107.0
2019-08-26 10:10:00,145.89,146.25,145.88,146.23,396878.0,125.1034,125.4121,125.0948,125.395,396878.0
2019-08-26 10:20:00,146.24,146.26,145.79,145.89,590127.0,125.4035,125.4207,125.0176,125.1034,590127.0
2019-08-26 10:30:00,145.89,145.95,145.82,145.9,279908.0,125.1034,125.1548,125.0434,125.112,279908.0
2019-08-26 10:40:00,145.92,146.06,145.66,145.74,430896.0,125.1291,125.2492,124.9062,124.9748,430896.0
2019-08-26 10:50:00,145.75,145.81,145.65,145.75,299066.0,124.9833,125.0348,124.8976,124.9833,299066.0
2019-08-26 11:00:00,145.75,146.08,145.71,146.06,278732.0,124.9833,125.2663,124.949,125.2492,278732.0
2019-08-26 11:10:00,146.05,146.2,146.0,146.18,344741.0,125.2406,125.3692,125.1977,125.3521,344741.0
2019-08-26 11:20:00,146.19,146.29,146.12,146.19,395195.0,125.3607,125.4464,125.3006,125.3607,395195.0
2019-08-26 11:30:00,146.19,146.22,146.09,146.11,262499.0,125.3607,125.3864,125.2749,125.2921,262499.0
2019-08-26 11:40:00,146.12,146.14,145.86,145.94,283313.0,125.3006,125.3178,125.0777,125.1463,283313.0
2019-08-26 11:50:00,145.93,145.97,145.8,145.9,246556.0,125.1377,125.172,125.0262,125.112,246556.0
2019-08-26 12:00:00,145.9,145.91,145.57,145.61,288583.0,125.112,125.1205,124.829,124.8633,288583.0
2019-08-26 12:10:00,145.62,145.78,145.62,145.76,83929.0,124.8719,125.0091,124.8719,124.9919,83929.0
2019-08-26 12:20:00,145.76,145.77,145.62,145.68,90476.0,124.9919,125.0005,124.8719,124.9233,90476.0
2019-08-26 12:30:00,145.67,145.84,145.63,145.8,96889.0,124.9147,125.0605,124.8804,125.0262,96889.0
2019-08-26 12:40:00,145.81,145.84,145.73,145.74,51064.0,125.0348,125.0605,124.9662,124.9748,51064.0
2019-08-26 12:50:00,145.75,145.8,145.69,145.78,163871.0,124.9833,125.0262,124.9319,125.0091,163871.0
2019-08-26 13:00:00,145.78,145.82,145.7,145.7,134020.0,125.0091,125.0434,124.9405,124.9405,134020.0
2019-08-26 13:10:00,145.7,145.88,145.7,145.87,120027.0,124.9405,125.0948,124.9405,125.0862,120027.0
2019-08-26 13:20:00,145.87,145.92,145.82,145.83,89495.0,125.0862,125.1291,125.0434,125.0519,89495.0
2019-08-26 13:30:00,145.82,145.88,145.75,145.77,55711.0,125.0434,125.0948,124.9833,125.0005,55711.0
2019-08-26 13:40:00,145.76,145.9,145.75,145.83,84851.0,124.9919,125.112,124.9833,125.0519,84851.0
2019-08-26 13:50:00,145.82,145.99,145.79,145.95,72502.0,125.0434,125.1891,125.0176,125.1548,72502.0
2019-08-26 14:00:00,145.95,145.96,145.83,145.88,88493.0,125.1548,125.1634,125.0519,125.0948,88493.0
2019-08-26 14:10:00,145.88,145.97,145.88,145.96,79986.0,125.0948,125.172,125.0948,125.1634,79986.0
2019-08-26 14:20:00,145.96,146.06,145.93,146.01,105262.0,125.1634,125.2492,125.1377,125.2063,105262.0
2019-08-26 14:30:00,146.02,146.04,145.78,145.79,101658.0,125.2149,125.232,125.0091,125.0176,101658.0
2019-08-26 14:40:00,145.78,145.82,145.65,145.69,125275.0,125.0091,125.0434,124.8976,124.9319,125275.0
2019-08-26 14:50:00,145.69,145.73,145.31,145.4,275045.0,124.9319,124.9662,124.606,124.6832,275045.0
2019-08-26 15:00:00,145.42,145.43,145.31,145.38,241560.0,124.7004,124.7089,124.606,124.6661,241560.0
2019-08-26 15:10:00,145.37,145.41,145.29,145.36,103485.0,124.6575,124.6918,124.5889,124.6489,103485.0
2019-08-26 15:20:00,145.36,145.4,145.3,145.37,117567.0,124.6489,124.6832,124.5975,124.6575,117567.0
2019-08-26 15:30:00,145.36,145.55,145.35,145.51,311530.0,124.6489,124.8118,124.6403,124.7775,311530.0
2019-08-26 15:40:00,145.52,145.55,145.45,145.51,168350.0,124.7861,124.8118,124.7261,124.7775,168350.0
2019-08-26 15:50:00,145.5,145.53,145.36,145.38,501048.0,124.769,124.7947,124.6489,124.6661,501048.0
2019-08-27 09:30:00,146.63,146.82,146.59,146.78,468974.0,125.738,125.9009,125.7037,125.8666,468974.0
2019-08-27 09:40:00,146.77,146.94,146.71,146.92,358517.0,125.858,126.0038,125.8066,125.9866,358517.0
2019-08-27 09:50:00,146.91,147.05,146.88,147.01,183297.0,125.9781,126.0981,125.9523,126.0638,183297.0
2019-08-27 10:00:00,147.02,147.02,146.84,146.96,259476.0,126.0724,126.0724,125.918,126.0209,259476.0
2019-08-27 10:10:00,146.96,146.96,146.48,146.77,529296.0,126.0209,126.0209,125.6093,125.858,529296.0
2019-08-27 10:20:00,146.78,146.96,146.73,146.78,248400.0,125.8666,126.0209,125.8237,125.8666,248400.0
2019-08-27 10:30:00,146.78,146.86,146.73,146.83,158840.0,125.8666,125.9352,125.8237,125.9095,158840.0
2019-08-27 10:40:00,146.84,147.07,146.83,147.01,94974.0,125.918,126.1153,125.9095,126.0638,94974.0
2019-08-27 10:50:00,147.02,147.22,146.91,147.22,154331.0,126.0724,126.2439,125.9781,126.2439,154331.0
2019-08-27 11:00:00,147.21,147.26,146.99,147.26,215293.0,126.2353,126.2782,126.0467,126.2782,215293.0
2019-08-27 11:10:00,147.26,147.41,147.23,147.37,245898.0,126.2782,126.4068,126.2525,126.3725,245898.0
2019-08-27 11:20:00,147.38,147.49,147.28,147.47,183093.0,126.3811,126.4754,126.2953,126.4583,183093.0
2019-08-27 11:30:00,147.47,147.49,147.31,147.36,178643.0,126.4583,126.4754,126.3211,126.3639,178643.0
2019-08-27 11:40:00,147.38,147.49,147.34,147.4,137617.0,126.3811,126.4754,126.3468,126.3982,137617.0
2019-08-27 11:50:00,147.4,147.49,147.33,147.45,141618.0,126.3982,126.4754,126.3382,126.4411,141618.0
2019-08-27 12:00:00,147.45,147.58,147.39,147.52,197797.0,126.4411,126.5526,126.3897,126.5012,197797.0
2019-08-27 12:10:00,147.52,147.57,147.33,147.56,308560.0,126.5012,126.544,126.3382,126.5355,308560.0
2019-08-27 12:20:00,147.55,147.62,147.52,147.54,69746.0,126.5269,126.5869,126.5012,126.5183,69746.0
2019-08-27 12:30:00,147.55,147.72,147.52,147.69,165147.0,126.5269,126.6727,126.5012,126.6469,165147.0
2019-08-27 12:40:00,147.7,147.71,147.52,147.54,137073.0,126.6555,126.6641,126.5012,126.5183,137073.0
2019-08-27 12:50:00,147.54,147.62,147.54,147.57,238234.0,126.5183,126.5869,126.5183,126.544,238234.0
2019-08-27 13:00:00,147.58,147.61,147.46,147.47,183646.0,126.5526,126.5783,126.4497,126.4583,183646.0
2019-08-27 13:10:00,147.47,147.57,147.4,147.47,198281.0,126.4583,126.544,126.3982,126.4583,198281.0
2019-08-27 13:20:00,147.48,147.65,147.47,147.62,138798.0,126.4669,126.6126,126.4583,126.5869,138798.0
2019-08-27 13:30:00,147.63,147.67,147.44,147.52,154754.0,126.5955,126.6298,126.4326,126.5012,154754.0
2019-08-27 13:40:00,147.51,147.6,147.47,147.55,109050.0,126.4926,126.5698,126.4583,126.5269,109050.0
2019-08-27 13:50:00,147.55,147.6,147.52,147.56,71350.0,126.5269,126.5698,126.5012,126.5355,71350.0
2019-08-27 14:00:00,147.55,147.59,147.48,147.52,96695.0,126.5269,126.5612,126.4669,126.5012,96695.0
2019-08-27 14:10:00,147.51,147.55,147.39,147.4,128379.0,126.4926,126.5269,126.3897,126.3982,128379.0
2019-08-27 14:20:00,147.4,147.48,147.36,147.45,171292.0,126.3982,126.4669,126.3639,126.4411,171292.0
2019-08-27 14:30:00,147.46,147.58,147.46,147.5,152925.0,126.4497,126.5526,126.4497,126.484,152925.0
2019-08-27 14:40:00,147.5,147.54,147.42,147.44,87475.0,126.484,126.5183,126.4154,126.4326,87475.0
2019-08-27 14:50:00,147.45,147.47,147.24,147.33,190585.0,126.4411,126.4583,126.261,126.3382,190585.0
2019-08-27 15:00:00,147.33,147.35,147.0,147.11,329465.0,126.3382,126.3554,126.0552,126.1496,329465.0
2019-08-27 15:10:00,147.1,147.18,147.08,147.13,110471.0,126.141,126.2096,126.1238,126.1667,110471.0
2019-08-27 15:20:00,147.14,147.35,147.13,147.34,199955.0,126.1753,126.3554,126.1667,126.3468,199955.0
2019-08-27 15:30:00,147.33,147.49,147.28,147.47,239286.0,126.3382,126.4754,126.2953,126.4583,239286.0
2019-08-27 15:40:00,147.46,147.61,147.42,147.6,307253.0,126.4497,126.5783,126.4154,126.5698,307253.0
2019-08-27 15:50:00,147.59,147.66,147.57,147.64,564241.0,126.5612,126.6212,126.544,126.6041,564241.0
2019-08-28 09:30:00,148.78,148.9,148.62,148.74,748107.0,127.5816,127.6845,127.4444,127.5473,748107.0
2019-08-28 09:40:00,148.73,148.77,148.6,148.62,380240.0,127.5387,127.5731,127.4273,127.4444,380240.0
2019-08-28 09:50:00,148.61,148.7,148.19,148.27,674831.0,127.4358,127.513,127.0757,127.1443,674831.0
2019-08-28 10:00:00,148.27,148.39,148.14,148.27,402461.0,127.1443,127.2472,127.0328,127.1443,402461.0
2019-08-28 10:10:00,148.27,148.34,148.18,148.33,181522.0,127.1443,127.2043,127.0671,127.1957,181522.0
2019-08-28 10:20:00,148.33,148.36,148.1,148.13,280640.0,127.1957,127.2215,126.9985,127.0242,280640.0
2019-08-28 10:30:00,148.13,148.14,147.91,147.98,356035.0,127.0242,127.0328,126.8356,126.8956,356035.0
2019-08-28 10:40:00,147.98,147.98,147.66,147.83,323186.0,126.8956,126.8956,126.6212,126.767,323186.0
2019-08-28 10:50:00,147.83,148.01,147.81,147.98,288336.0,126.767,126.9213,126.7498,126.8956,288336.0
2019-08-28 11:00:00,147.98,148.12,147.97,148.08,151830.0,126.8956,127.0157,126.887,126.9814,151830.0
2019-08-28 11:10:00,148.09,148.21,148.06,148.19,175048.0,126.9899,127.0928,126.9642,127.0757,175048.0
2019-08-28 11:20:00,148.19,148.19,148.02,148.05,515729.0,127.0757,127.0757,126.9299,126.9556,515729.0
2019-08-28 11:30:00,148.06,148.07,147.93,147.96,316081.0,126.9642,126.9728,126.8527,126.8785,316081.0
2019-08-28 11:40:00,147.97,148.14,147.97,148.11,74748.0,126.887,127.0328,126.887,127.0071,74748.0
2019-08-28 11:50:00,148.11,148.17,148.02,148.09,60408.0,127.0071,127.0585,126.9299,126.9899,60408.0
2019-08-28 12:00:00,148.09,148.12,147.96,148.06,70023.0,126.9899,127.0157,126.8785,126.9642,70023.0
2019-08-28 12:10:00,148.06,148.07,147.96,147.98,42551.0,126.9642,126.9728,126.8785,126.8956,42551.0
2019-08-28 12:20:00,147.97,148.07,147.94,148.07,39915.0,126.887,126.9728,126.8613,126.9728,39915.0
2019-08-28 12:30:00,148.05,148.13,148.04,148.09,83432.0,126.9556,127.0242,126.9471,126.9899,83432.0
2019-08-28 12:40:00,148.1,148.16,148.07,148.14,58172.0,126.9985,127.05,126.9728,127.0328,58172.0
2019-08-28 12:50:00,148.14,148.21,148.06,148.09,159681.0,127.0328,127.0928,126.9642,126.9899,159681.0
2019-08-28 13:00:00,148.09,148.4,148.04,148.29,282422.0,126.9899,127.2558,126.9471,127.1614,282422.0
2019-08-28 13:10:00,148.3,148.56,148.3,148.33,217090.0,127.17,127.393,127.17,127.1957,217090.0
2019-08-28 13:20:00,148.33,148.34,148.18,148.23,120184.0,127.1957,127.2043,127.0671,127.11,120184.0
2019-08-28 13:30:00,148.21,148.33,148.19,148.24,71231.0,127.0928,127.1957,127.0757,127.1186,71231.0
2019-08-28 13:40:00,148.23,148.29,148.13,148.16,42818.0,127.11,127.1614,127.0242,127.05,42818.0
2019-08-28 13:50:00,148.16,148.26,148.16,148.2,46415.0,127.05,127.1357,127.05,127.0843,46415.0
2019-08-28 14:00:00,148.21,148.22,148.16,148.17,53117.0,127.0928,127.1014,127.05,127.0585,53117.0
2019-08-28 14:10:00,148.18,148.22,148.17,148.2,106854.0,127.0671,127.1014,127.0585,127.0843,106854.0
2019-08-28 14:20:00,148.2,148.25,148.16,148.2,106860.0,127.0843,127.1271,127.05,127.0843,106860.0
2019-08-28 14:30:00,148.19,148.2,148.08,148.1,162741.0,127.0757,127.0843,126.9814,126.9985,162741.0
2019-08-28 14:40:00,148.1,148.1,147.92,147.93,185248.0,126.9985,126.9985,126.8442,126.8527,185248.0
2019-08-28 14:50:00,147.93,148.01,147.91,147.95,233246.0,126.8527,126.9213,126.8356,126.8699,233246.0
2019-08-28 15:00:00,147.95,147.95,147.84,147.85,151168.0,126.8699,126.8699,126.7756,126.7841,151168.0
2019-08-28 15:10:00,147.84,147.95,147.81,147.81,145518.0,126.7756,126.8699,126.7498,126.7498,145518.0
2019-08-28 15:20:00,147.81,147.87,147.73,147.78,234989.0,126.7498,126.8013,126.6812,126.7241,234989.0
2019-08-28 15:30:00,147.78,147.85,147.75,147.79,139017.0,126.7241,126.7841,126.6984,126.7327,139017.0
2019-08-28 15:40:00,147.78,147.8,147.68,147.69,197094.0,126.7241,126.7413,126.6384,126.6469,197094.0
2019-08-28 15:50:00,147.69,147.82,147.68,147.8,293142.0,126.6469,126.7584,126.6384,126.7413,293142.0
2019-08-29 09:30:00,147.25,147.34,146.95,147.11,412485.0,126.2696,126.3468,126.0124,126.1496,412485.0
2019-08-29 09:40:00,147.12,147.2,146.88,146.91,347302.0,126.1581,126.2267,125.9523,125.9781,347302.0
2019-08-29 09:50:00,146.9,146.93,146.59,146.63,303439.0,125.9695,125.9952,125.7037,125.738,303439.0
2019-08-29 10:00:00,146.63,146.77,146.56,146.58,224571.0,125.738,125.858,125.6779,125.6951,224571.0
2019-08-29 10:10:00,146.59,146.6,146.46,146.5,154799.0,125.7037,125.7122,125.5922,125.6265,154799.0
2019-08-29 10:20:00,146.5,146.78,146.42,146.76,296362.0,125.6265,125.8666,125.5579,125.8494,296362.0
2019-08-29 10:30:00,146.77,146.98,146.33,146.76,811803.0,125.858,126.0381,125.4807,125.8494,811803.0
2019-08-29 10:40:00,146.74,146.83,146.54,146.68,173622.0,125.8323,125.9095,125.6608,125.7808,173622.0
2019-08-29 10:50:00,146.68,146.73,146.58,146.61,99612.0,125.7808,125.8237,125.6951,125.7208,99612.0
2019-08-29 11:00:00,146.6,146.63,146.36,146.39,106367.0,125.7122,125.738,125.5064,125.5322,106367.0
2019-08-29 11:10:00,146.39,146.51,146.36,146.4,111758.0,125.5322,125.6351,125.5064,125.5407,111758.0
2019-08-29 11:20:00,146.39,146.4,146.25,146.34,69190.0,125.5322,125.5407,125.4121,125.4893,69190.0
2019-08-29 11:30:00,146.35,146.58,146.34,146.46,216541.0,125.4979,125.6951,125.4893,125.5922,216541.0
2019-08-29 11:40:00,146.46,146.46,146.23,146.31,87953.0,125.5922,125.5922,125.395,125.4636,87953.0
2019-08-29 11:50:00,146.32,146.54,146.3,146.52,197626.0,125.4721,125.6608,125.455,125.6436,197626.0
2019-08-29 12:00:00,146.52,146.56,146.44,146.45,118130.0,125.6436,125.6779,125.575,125.5836,118130.0
2019-08-29 12:10:00,146.45,146.51,146.41,146.49,65372.0,125.5836,125.6351,125.5493,125.6179,65372.0
2019-08-29 12:20:00,146.5,146.58,146.46,146.55,40511.0,125.6265,125.6951,125.5922,125.6694,40511.0
2019-08-29 12:30:00,146.55,146.57,146.46,146.46,54393.0,125.6694,125.6865,125.5922,125.5922,54393.0
2019-08-29 12:40:00,146.47,146.59,146.44,146.47,59786.0,125.6008,125.7037,125.575,125.6008,59786.0
2019-08-29 12:50:00,146.46,146.49,146.36,146.45,65232.0,125.5922,125.6179,125.5064,125.5836,65232.0
2019-08-29 13:00:00,146.46,146.67,146.13,146.2,323439.0,125.5922,125.7723,125.3092,125.3692,323439.0
2019-08-29 13:10:00,146.22,146.38,146.19,146.21,152041.0,125.3864,125.5236,125.3607,125.3778,152041.0
2019-08-29 13:20:00,146.22,146.26,146.18,146.21,45258.0,125.3864,125.4207,125.3521,125.3778,45258.0
2019-08-29 13:30:00,146.21,146.34,146.21,146.28,83479.0,125.3778,125.4893,125.3778,125.4378,83479.0
2019-08-29 13:40:00,146.28,146.43,146.28,146.41,58754.0,125.4378,125.5665,125.4378,125.5493,58754.0
2019-08-29 13:50:00,146.41,146.61,146.33,146.58,102070.0,125.5493,125.7208,125.4807,125.6951,102070.0
2019-08-29 14:00:00,146.59,146.62,146.48,146.5,149961.0,125.7037,125.7294,125.6093,125.6265,149961.0
2019-08-29 14:10:00,146.5,146.66,146.45,146.66,178571.0,125.6265,125.7637,125.5836,125.7637,178571.0
2019-08-29 14:20:00,146.65,146.69,146.53,146.65,78518.0,125.7551,125.7894,125.6522,125.7551,78518.0
2019-08-29 14:30:00,146.66,146.74,146.61,146.72,60133.0,125.7637,125.8323,125.7208,125.8151,60133.0
2019-08-29 14:40:00,146.71,146.78,146.64,146.77,185823.0,125.8066,125.8666,125.7465,125.858,185823.0
2019-08-29 14:50:00,146.77,146.98,146.73,146.88,234793.0,125.858,126.0381,125.8237,125.9523,234793.0
2019-08-29 15:00:00,146.88,146.94,146.69,146.92,294004.0,125.9523,126.0038,125.7894,125.9866,294004.0
2019-08-29 15:10:00,146.92,147.02,146.84,146.99,81985.0,125.9866,126.0724,125.918,126.0467,81985.0
2019-08-29 15:20:00,146.99,147.15,146.98,147.13,180687.0,126.0467,126.1839,126.0381,126.1667,180687.0
2019-08-29 15:30:00,147.13,147.14,147.03,147.07,177187.0,126.1667,126.1753,126.081,126.1153,177187.0
2019-08-29 15:40:00,147.09,147.32,147.09,147.22,172596.0,126.1324,126.3296,126.1324,126.2439,172596.0
2019-08-29 15:50:00,147.22,147.28,147.19,147.26,370413.0,126.2439,126.2953,126.2182,126.2782,370413.0
2019-08-30 09:30:00,146.61,146.77,146.61,146.67,604315.0,125.7208,125.858,125.7208,125.7723,604315.0
2019-08-30 09:40:00,146.67,146.82,146.63,146.81,324204.0,125.7723,125.9009,125.738,125.8923,324204.0
2019-08-30 09:50:00,146.8,146.9,146.75,146.77,367778.0,125.8837,125.9695,125.8409,125.858,367778.0
2019-08-30 10:00:00,146.77,146.91,146.75,146.82,198601.0,125.858,125.9781,125.8409,125.9009,198601.0
2019-08-30 10:10:00,146.82,146.97,146.81,146.92,213608.0,125.9009,126.0295,125.8923,125.9866,213608.0
2019-08-30 10:20:00,146.92,147.05,146.92,146.97,186617.0,125.9866,126.0981,125.9866,126.0295,186617.0
2019-08-30 10:30:00,146.97,147.05,146.88,146.96,203845.0,126.0295,126.0981,125.9523,126.0209,203845.0
2019-08-30 10:40:00,146.96,147.06,146.91,146.93,227813.0,126.0209,126.1067,125.9781,125.9952,227813.0
2019-08-30 10:50:00,146.95,147.12,146.95,147.04,163752.0,126.0124,126.1581,126.0124,126.0895,163752.0
2019-08-30 11:00:00,147.04,147.12,146.93,146.97,285081.0,126.0895,126.1581,125.9952,126.0295,285081.0
2019-08-30 11:10:00,146.97,147.05,146.94,147.0,146838.0,126.0295,126.0981,126.0038,126.0552,146838.0
2019-08-30 11:20:00,147.02,147.08,146.84,146.84,190003.0,126.0724,126.1238,125.918,125.918,190003.0
2019-08-30 11:30:00,146.85,146.98,146.79,146.92,222606.0,125.9266,126.0381,125.8752,125.9866,222606.0
2019-08-30 11:40:00,146.93,146.93,146.79,146.92,89633.0,125.9952,125.9952,125.8752,125.9866,89633.0
2019-08-30 11:50:00,146.92,146.97,146.73,146.82,188407.0,125.9866,126.0295,125.8237,125.9009,188407.0
2019-08-30 12:00:00,146.81,146.94,146.77,146.81,98868.0,125.8923,126.0038,125.858,125.8923,98868.0
2019-08-30 12:10:00,146.8,146.8,146.66,146.69,124797.0,125.8837,125.8837,125.7637,125.7894,124797.0
2019-08-30 12:20:00,146.69,146.7,146.53,146.58,206931.0,125.7894,125.798,125.6522,125.6951,206931.0
2019-08-30 12:30:00,146.58,146.62,146.42,146.55,220621.0,125.6951,125.7294,125.5579,125.6694,220621.0
2019-08-30 12:40:00,146.55,146.61,146.46,146.55,253846.0,125.6694,125.7208,125.5922,125.6694,253846.0
2019-08-30 12:50:00,146.54,146.55,146.49,146.51,74666.0,125.6608,125.6694,125.6179,125.6351,74666.0
2019-08-30 13:00:00,146.51,146.56,146.48,146.5,132129.0,125.6351,125.6779,125.6093,125.6265,132129.0
2019-08-30 13:10:00,146.51,146.55,146.45,146.51,91242.0,125.6351,125.6694,125.5836,125.6351,91242.0
2019-08-30 13:20:00,146.5,146.51,146.45,146.5,418300.0,125.6265,125.6351,125.5836,125.6265,418300.0
2019-08-30 13:30:00,146.49,146.58,146.41,146.55,236893.0,125.6179,125.6951,125.5493,125.6694,236893.0
2019-08-30 13:40:00,146.55,146.56,146.47,146.54,104687.0,125.6694,125.6779,125.6008,125.6608,104687.0
2019-08-30 13:50:00,146.55,146.56,146.38,146.4,104290.0,125.6694,125.6779,125.5236,125.5407,104290.0
2019-08-30 14:00:00,146.39,146.51,146.36,146.47,122463.0,125.5322,125.6351,125.5064,125.6008,122463.0
2019-08-30 14:10:00,146.47,146.61,146.46,146.58,199046.0,125.6008,125.7208,125.5922,125.6951,199046.0
2019-08-30 14:20:00,146.58,146.9,146.56,146.84,267540.0,125.6951,125.9695,125.6779,125.918,267540.0
2019-08-30 14:30:00,146.85,147.2,146.84,147.14,315132.0,125.9266,126.2267,125.918,126.1753,315132.0
2019-08-30 14:40:00,147.14,147.14,146.93,147.08,471355.0,126.1753,126.1753,125.9952,126.1238,471355.0
2019-08-30 14:50:00,147.09,147.41,146.88,147.22,1533760.0,126.1324,126.4068,125.9523,126.2439,1533760.0
2019-08-30 15:00:00,147.26,147.43,147.14,147.29,1099209.0,126.2782,126.424,126.1753,126.3039,1099209.0
2019-08-30 15:10:00,147.29,147.33,147.22,147.27,159050.0,126.3039,126.3382,126.2439,126.2868,159050.0
2019-08-30 15:20:00,147.26,147.42,147.26,147.38,254277.0,126.2782,126.4154,126.2782,126.3811,254277.0
2019-08-30 15:30:00,147.37,147.48,147.36,147.41,337216.0,126.3725,126.4669,126.3639,126.4068,337216.0
2019-08-30 15:40:00,147.41,147.48,147.31,147.46,316646.0,126.4068,126.4669,126.3211,126.4497,316646.0
2019-08-30 15:50:00,147.46,147.48,147.23,147.28,981615.0,126.4497,126.4669,126.2525,126.2953,981615.0
2019-09-03 09:30:00,147.09,147.52,147.07,147.16,819754.0,126.3553,126.7247,126.3382,126.4155,819754.0
2019-09-03 09:40:00,147.16,147.17,146.83,146.86,225736.0,126.4155,126.4241,126.132,126.1578,225736.0
2019-09-03 09:50:00,146.83,146.83,146.57,146.7,291179.0,126.132,126.132,125.9087,126.0203,291179.0
2019-09-03 10:00:00,146.72,148.21,146.72,148.1,1517718.0,126.0375,127.3175,126.0375,127.223,1517718.0
2019-09-03 10:10:00,148.09,148.38,147.98,148.19,747676.0,127.2144,127.4635,127.1199,127.3003,747676.0
2019-09-03 10:20:00,148.19,148.24,148.0,148.04,237837.0,127.3003,127.3432,127.1371,127.1714,237837.0
2019-09-03 10:30:00,148.03,148.36,148.02,148.22,398757.0,127.1628,127.4463,127.1543,127.3261,398757.0
2019-09-03 10:40:00,148.2,148.22,147.87,148.12,307838.0,127.3089,127.3261,127.0254,127.2402,307838.0
2019-09-03 10:50:00,148.12,148.24,147.94,148.17,935115.0,127.2402,127.3432,127.0855,127.2831,935115.0
2019-09-03 11:00:00,148.15,148.48,148.13,148.41,234181.0,127.2659,127.5494,127.2487,127.4893,234181.0
2019-09-03 11:10:00,148.41,148.67,148.37,148.52,309061.0,127.4893,127.7126,127.4549,127.5838,309061.0
2019-09-03 11:20:00,148.53,148.56,148.04,148.26,577348.0,127.5924,127.6181,127.1714,127.3604,577348.0
2019-09-03 11:30:00,148.25,148.36,148.07,148.24,332072.0,127.3518,127.4463,127.1972,127.3432,332072.0
2019-09-03 11:40:00,148.23,148.28,147.85,147.94,182329.0,127.3346,127.3776,127.0082,127.0855,182329.0
2019-09-03 11:50:00,147.93,148.15,147.92,148.12,108888.0,127.0769,127.2659,127.0683,127.2402,108888.0
2019-09-03 12:00:00,148.11,148.12,147.89,148.03,114666.0,127.2316,127.2402,127.0426,127.1628,114666.0
2019-09-03 12:10:00,148.03,148.03,147.78,147.87,102517.0,127.1628,127.1628,126.9481,127.0254,102517.0
2019-09-03 12:20:00,147.85,147.93,147.79,147.92,138154.0,127.0082,127.0769,126.9567,127.0683,138154.0
2019-09-03 12:30:00,147.91,147.98,147.82,147.89,76060.0,127.0598,127.1199,126.9824,127.0426,76060.0
2019-09-03 12:40:00,147.9,147.92,147.65,147.73,133893.0,127.0512,127.0683,126.8364,126.9051,133893.0
2019-09-03 12:50:00,147.74,148.04,147.73,148.0,187289.0,126.9137,127.1714,126.9051,127.1371,187289.0
2019-09-03 13:00:00,148.01,148.09,147.92,147.94,101624.0,127.1457,127.2144,127.0683,127.0855,101624.0
2019-09-03 13:10:00,147.93,147.95,147.82,147.88,87308.0,127.0769,127.0941,126.9824,127.034,87308.0
2019-09-03 13:20:00,147.88,147.94,147.75,147.77,241254.0,127.034,127.0855,126.9223,126.9395,241254.0
2019-09-03 13:30:00,147.77,147.87,147.75,147.86,161281.0,126.9395,127.0254,126.9223,127.0168,161281.0
2019-09-03 13:40:00,147.85,147.88,147.79,147.83,94179.0,127.0082,127.034,126.9567,126.991,94179.0
2019-09-03 13:50:00,147.83,147.93,147.78,147.79,79326.0,126.991,127.0769,126.9481,126.9567,79326.0
2019-09-03 14:00:00,147.79,147.87,147.72,147.86,73504.0,126.9567,127.0254,126.8965,127.0168,73504.0
2019-09-03 14:10:00,147.86,147.86,147.63,147.66,126268.0,127.0168,127.0168,126.8192,126.845,126268.0
2019-09-03 14:20:00,147.66,147.74,147.58,147.62,113850.0,126.845,126.9137,126.7763,126.8106,113850.0
2019-09-03 14:30:00,147.61,147.65,147.52,147.63,68146.0,126.802,126.8364,126.7247,126.8192,68146.0
2019-09-03 14:40:00,147.63,147.69,147.48,147.5,706399.0,126.8192,126.8708,126.6904,126.7076,706399.0
2019-09-03 14:50:00,147.5,147.55,147.34,147.5,498303.0,126.7076,126.7505,126.5701,126.7076,498303.0
2019-09-03 15:00:00,147.5,147.58,147.29,147.43,302978.0,126.7076,126.7763,126.5272,126.6474,302978.0
2019-09-03 15:10:00,147.42,147.62,147.34,147.47,203510.0,126.6388,126.8106,126.5701,126.6818,203510.0
2019-09-03 15:20:00,147.47,147.52,147.37,147.5,135894.0,126.6818,126.7247,126.5959,126.7076,135894.0
2019-09-03 15:30:00,147.5,147.58,147.4,147.42,130075.0,126.7076,126.7763,126.6216,126.6388,130075.0
2019-09-03 15:40:00,147.43,147.48,147.37,147.38,481171.0,126.6474,126.6904,126.5959,126.6045,481171.0
2019-09-03 15:50:00,147.38,147.39,147.13,147.19,1117362.0,126.6045,126.6131,126.3897,126.4413,1117362.0
2019-09-04 09:30:00,146.53,146.69,146.48,146.6,289962.0,125.8743,126.0117,125.8313,125.9344,289962.0
2019-09-04 09:40:00,146.63,146.74,146.53,146.67,213636.0,125.9602,126.0547,125.8743,125.9946,213636.0
2019-09-04 09:50:00,146.67,146.86,146.66,146.8,148147.0,125.9946,126.1578,125.986,126.1062,148147.0
2019-09-04 10:00:00,146.78,146.83,146.63,146.82,468986.0,126.089,126.132,125.9602,126.1234,468986.0
2019-09-04 10:10:00,146.83,147.06,146.76,146.95,159289.0,126.132,126.3296,126.0719,126.2351,159289.0
2019-09-04 10:20:00,146.94,147.07,146.81,146.83,177545.0,126.2265,126.3382,126.1148,126.132,177545.0
2019-09-04 10:30:00,146.83,146.94,146.83,146.94,74523.0,126.132,126.2265,126.132,126.2265,74523.0
2019-09-04 10:40:00,146.95,147.05,146.88,147.04,135060.0,126.2351,126.321,126.175,126.3124,135060.0
2019-09-04 10:50:00,147.05,147.1,146.99,146.99,116743.0,126.321,126.3639,126.2694,126.2694,116743.0
2019-09-04 11:00:00,146.99,147.08,146.94,147.01,94923.0,126.2694,126.3468,126.2265,126.2866,94923.0
2019-09-04 11:10:00,147.01,147.18,146.99,147.13,70104.0,126.2866,126.4327,126.2694,126.3897,70104.0
2019-09-04 11:20:00,147.14,147.23,147.11,147.22,105286.0,126.3983,126.4756,126.3725,126.467,105286.0
2019-09-04 11:30:00,147.21,147.24,147.1,147.11,135685.0,126.4584,126.4842,126.3639,126.3725,135685.0
2019-09-04 11:40:00,147.11,147.18,146.95,147.03,147787.0,126.3725,126.4327,126.2351,126.3038,147787.0
2019-09-04 11:50:00,147.02,147.16,146.99,147.15,82908.0,126.2952,126.4155,126.2694,126.4069,82908.0
2019-09-04 12:00:00,147.16,147.25,147.14,147.21,72838.0,126.4155,126.4928,126.3983,126.4584,72838.0
2019-09-04 12:10:00,147.21,147.34,147.2,147.24,89146.0,126.4584,126.5701,126.4498,126.4842,89146.0
2019-09-04 12:20:00,147.24,147.34,147.15,147.22,55411.0,126.4842,126.5701,126.4069,126.467,55411.0
2019-09-04 12:30:00,147.21,147.42,147.21,147.4,99625.0,126.4584,126.6388,126.4584,126.6216,99625.0
2019-09-04 12:40:00,147.41,147.42,147.33,147.34,53145.0,126.6302,126.6388,126.5615,126.5701,53145.0
2019-09-04 12:50:00,147.34,147.4,147.32,147.4,43734.0,126.5701,126.6216,126.5529,126.6216,43734.0
2019-09-04 13:00:00,147.4,147.44,147.32,147.44,64068.0,126.6216,126.656,126.5529,126.656,64068.0
2019-09-04 13:10:00,147.43,147.61,147.4,147.56,202632.0,126.6474,126.802,126.6216,126.7591,202632.0
2019-09-04 13:20:00,147.55,147.56,147.42,147.42,130933.0,126.7505,126.7591,126.6388,126.6388,130933.0
2019-09-04 13:30:00,147.42,147.61,147.42,147.56,122027.0,126.6388,126.802,126.6388,126.7591,122027.0
2019-09-04 13:40:00,147.57,147.61,147.48,147.61,72927.0,126.7677,126.802,126.6904,126.802,72927.0
2019-09-04 13:50:00,147.61,147.62,147.47,147.5,50592.0,126.802,126.8106,126.6818,126.7076,50592.0
2019-09-04 14:00:00,147.49,147.54,147.42,147.53,125184.0,126.699,126.7419,126.6388,126.7333,125184.0
2019-09-04 14:10:00,147.53,147.59,147.31,147.34,155698.0,126.7333,126.7849,126.5443,126.5701,155698.0
2019-09-04 14:20:00,147.35,147.44,147.3,147.4,82593.0,126.5787,126.656,126.5357,126.6216,82593.0
2019-09-04 14:30:00,147.4,147.51,147.37,147.51,59870.0,126.6216,126.7161,126.5959,126.7161,59870.0
2019-09-04 14:40:00,147.5,147.6,147.49,147.54,55821.0,126.7076,126.7935,126.699,126.7419,55821.0
2019-09-04 14:50:00,147.52,147.59,147.39,147.44,185071.0,126.7247,126.7849,126.6131,126.656,185071.0
2019-09-04 15:00:00,147.43,147.46,147.3,147.35,250929.0,126.6474,126.6732,126.5357,126.5787,250929.0
2019-09-04 15:10:00,147.35,147.38,147.2,147.21,212436.0,126.5787,126.6045,126.4498,126.4584,212436.0
2019-09-04 15:20:00,147.2,147.22,146.88,147.07,283230.0,126.4498,126.467,126.175,126.3382,283230.0
2019-09-04 15:30:00,147.06,147.23,147.03,147.19,153741.0,126.3296,126.4756,126.3038,126.4413,153741.0
2019-09-04 15:40:00,147.19,147.36,147.14,147.33,226167.0,126.4413,126.5873,126.3983,126.5615,226167.0
2019-09-04 15:50:00,147.34,147.48,147.32,147.38,570500.0,126.5701,126.6904,126.5529,126.6045,570500.0
2019-09-05 09:30:00,145.66,145.8,145.56,145.59,527323.0,125.1269,125.2472,125.041,125.0668,527323.0
2019-09-05 09:40:00,145.58,145.67,145.27,145.35,495204.0,125.0582,125.1355,124.7919,124.8606,495204.0
2019-09-05 09:50:00,145.35,145.43,145.2,145.27,504020.0,124.8606,124.9294,124.7318,124.7919,504020.0
2019-09-05 10:00:00,145.25,145.25,144.49,144.6,1425778.0,124.7747,124.7747,124.1219,124.2164,1425778.0
2019-09-05 10:10:00,144.6,144.71,144.45,144.5,633856.0,124.2164,124.3108,124.0875,124.1305,633856.0
2019-09-05 10:20:00,144.51,144.63,144.31,144.44,723739.0,124.139,124.2421,123.9672,124.0789,723739.0
2019-09-05 10:30:00,144.44,144.66,144.44,144.66,354440.0,124.0789,124.2679,124.0789,124.2679,354440.0
2019-09-05 10:40:00,144.66,144.74,144.4,144.57,340295.0,124.2679,124.3366,124.0445,124.1906,340295.0
2019-09-05 10:50:00,144.57,144.65,143.89,144.17,1328553.0,124.1906,124.2593,123.6064,123.847,1328553.0
2019-09-05 11:00:00,144.17,144.38,144.06,144.38,349070.0,123.847,124.0274,123.7525,124.0274,349070.0
2019-09-05 11:10:00,144.37,144.5,144.33,144.49,369552.0,124.0188,124.1305,123.9844,124.1219,369552.0
2019-09-05 11:20:00,144.48,144.56,144.34,144.41,248510.0,124.1133,124.182,123.993,124.0531,248510.0
2019-09-05 11:30:00,144.4,144.47,144.26,144.28,198409.0,124.0445,124.1047,123.9243,123.9415,198409.0
2019-09-05 11:40:00,144.28,144.37,144.11,144.36,238890.0,123.9415,124.0188,123.7954,124.0102,238890.0
2019-09-05 11:50:00,144.37,144.46,144.3,144.41,170096.0,124.0188,124.0961,123.9586,124.0531,170096.0
2019-09-05 12:00:00,144.41,144.7,144.34,144.36,311977.0,124.0531,124.3023,123.993,124.0102,311977.0
2019-09-05 12:10:00,144.37,144.55,144.3,144.48,262629.0,124.0188,124.1734,123.9586,124.1133,262629.0
2019-09-05 12:20:00,144.48,144.93,144.47,144.66,187192.0,124.1133,124.4998,124.1047,124.2679,187192.0
2019-09-05 12:30:00,144.66,144.79,144.64,144.68,122104.0,124.2679,124.3796,124.2507,124.2851,122104.0
2019-09-05 12:40:00,144.68,144.79,144.65,144.78,59525.0,124.2851,124.3796,124.2593,124.371,59525.0
2019-09-05 12:50:00,144.76,144.82,144.59,144.59,95495.0,124.3538,124.4053,124.2078,124.2078,95495.0
2019-09-05 13:00:00,144.59,144.93,144.56,144.83,359829.0,124.2078,124.4998,124.182,124.4139,359829.0
2019-09-05 13:10:00,144.85,144.89,144.77,144.78,58193.0,124.4311,124.4655,124.3624,124.371,58193.0
2019-09-05 13:20:00,144.79,144.82,144.61,144.7,264619.0,124.3796,124.4053,124.2249,124.3023,264619.0
2019-09-05 13:30:00,144.7,144.84,144.68,144.73,81970.0,124.3023,124.4225,124.2851,124.328,81970.0
2019-09-05 13:40:00,144.74,144.74,144.59,144.69,123665.0,124.3366,124.3366,124.2078,124.2937,123665.0
2019-09-05 13:50:00,144.68,144.82,144.64,144.76,64844.0,124.2851,124.4053,124.2507,124.3538,64844.0
2019-09-05 14:00:00,144.77,144.93,144.75,144.87,100744.0,124.3624,124.4998,124.3452,124.4483,100744.0
2019-09-05 14:10:00,144.87,144.89,144.77,144.89,48143.0,124.4483,124.4655,124.3624,124.4655,48143.0
2019-09-05 14:20:00,144.89,145.07,144.89,144.97,260056.0,124.4655,124.6201,124.4655,124.5342,260056.0
2019-09-05 14:30:00,144.96,145.0,144.9,144.92,84540.0,124.5256,124.56,124.4741,124.4912,84540.0
2019-09-05 14:40:00,144.92,144.98,144.75,144.81,112985.0,124.4912,124.5428,124.3452,124.3968,112985.0
2019-09-05 14:50:00,144.81,144.88,144.76,144.82,154381.0,124.3968,124.4569,124.3538,124.4053,154381.0
2019-09-05 15:00:00,144.83,144.83,144.6,144.75,172058.0,124.4139,124.4139,124.2164,124.3452,172058.0
2019-09-05 15:10:00,144.75,144.82,144.72,144.79,83602.0,124.3452,124.4053,124.3194,124.3796,83602.0
2019-09-05 15:20:00,144.79,144.81,144.71,144.72,118973.0,124.3796,124.3968,124.3108,124.3194,118973.0
2019-09-05 15:30:00,144.72,144.85,144.67,144.81,431612.0,124.3194,124.4311,124.2765,124.3968,431612.0
2019-09-05 15:40:00,144.8,144.87,144.75,144.8,363723.0,124.3882,124.4483,124.3452,124.3882,363723.0
2019-09-05 15:50:00,144.8,144.83,144.57,144.8,1856711.0,124.3882,124.4139,124.1906,124.3882,1856711.0
2019-09-06 09:30:00,145.26,145.59,145.22,145.53,464395.0,124.7833,125.0668,124.749,125.0153,464395.0
2019-09-06 09:40:00,145.52,145.67,145.45,145.46,445018.0,125.0067,125.1355,124.9465,124.9551,445018.0
2019-09-06 09:50:00,145.46,145.56,145.36,145.37,468825.0,124.9551,125.041,124.8692,124.8778,468825.0
2019-09-06 10:00:00,145.36,145.53,145.36,145.52,153435.0,124.8692,125.0153,124.8692,125.0067,153435.0
2019-09-06 10:10:00,145.52,145.57,145.24,145.32,193668.0,125.0067,125.0496,124.7661,124.8349,193668.0
2019-09-06 10:20:00,145.31,145.31,145.08,145.17,124759.0,124.8263,124.8263,124.6287,124.706,124759.0
2019-09-06 10:30:00,145.17,145.28,145.13,145.21,89470.0,124.706,124.8005,124.6716,124.7404,89470.0
2019-09-06 10:40:00,145.22,145.39,145.2,145.32,110813.0,124.749,124.895,124.7318,124.8349,110813.0
2019-09-06 10:50:00,145.31,145.34,145.13,145.28,138548.0,124.8263,124.852,124.6716,124.8005,138548.0
2019-09-06 11:00:00,145.27,145.5,145.2,145.5,147899.0,124.7919,124.9895,124.7318,124.9895,147899.0
2019-09-06 11:10:00,145.5,145.63,145.39,145.48,200662.0,124.9895,125.1012,124.895,124.9723,200662.0
2019-09-06 11:20:00,145.47,145.48,145.34,145.42,67704.0,124.9637,124.9723,124.852,124.9208,67704.0
2019-09-06 11:30:00,145.41,145.43,145.36,145.42,52616.0,124.9122,124.9294,124.8692,124.9208,52616.0
2019-09-06 11:40:00,145.41,145.56,145.41,145.5,70214.0,124.9122,125.041,124.9122,124.9895,70214.0
2019-09-06 11:50:00,145.49,145.62,145.46,145.56,102747.0,124.9809,125.0926,124.9551,125.041,102747.0
2019-09-06 12:00:00,145.56,145.66,145.46,145.66,60879.0,125.041,125.1269,124.9551,125.1269,60879.0
2019-09-06 12:10:00,145.67,145.7,145.6,145.67,40897.0,125.1355,125.1613,125.0754,125.1355,40897.0
2019-09-06 12:20:00,145.67,145.81,145.65,145.78,172873.0,125.1355,125.2558,125.1183,125.23,172873.0
2019-09-06 12:30:00,145.77,145.79,145.66,145.69,107727.0,125.2214,125.2386,125.1269,125.1527,107727.0
2019-09-06 12:40:00,145.69,145.77,145.51,145.53,311922.0,125.1527,125.2214,124.9981,125.0153,311922.0
2019-09-06 12:50:00,145.53,145.71,145.48,145.64,154480.0,125.0153,125.1699,124.9723,125.1097,154480.0
2019-09-06 13:00:00,145.63,145.72,145.5,145.5,119750.0,125.1012,125.1785,124.9895,124.9895,119750.0
2019-09-06 13:10:00,145.5,145.58,145.4,145.42,61608.0,124.9895,125.0582,124.9036,124.9208,61608.0
2019-09-06 13:20:00,145.42,145.6,145.38,145.5,135063.0,124.9208,125.0754,124.8864,124.9895,135063.0
2019-09-06 13:30:00,145.5,145.58,145.44,145.55,82837.0,124.9895,125.0582,124.9379,125.0324,82837.0
2019-09-06 13:40:00,145.55,145.7,145.54,145.65,94001.0,125.0324,125.1613,125.0238,125.1183,94001.0
2019-09-06 13:50:00,145.65,145.74,145.65,145.7,38034.0,125.1183,125.1957,125.1183,125.1613,38034.0
2019-09-06 14:00:00,145.69,145.84,145.69,145.83,55375.0,125.1527,125.2816,125.1527,125.273,55375.0
2019-09-06 14:10:00,145.84,145.93,145.8,145.8,206328.0,125.2816,125.3589,125.2472,125.2472,206328.0
2019-09-06 14:20:00,145.8,145.82,145.67,145.76,125537.0,125.2472,125.2644,125.1355,125.2128,125537.0
2019-09-06 14:30:00,145.75,145.79,145.7,145.72,55040.0,125.2042,125.2386,125.1613,125.1785,55040.0
2019-09-06 14:40:00,145.73,145.76,145.7,145.72,29224.0,125.1871,125.2128,125.1613,125.1785,29224.0
2019-09-06 14:50:00,145.73,145.86,145.64,145.72,141765.0,125.1871,125.2987,125.1097,125.1785,141765.0
2019-09-06 15:00:00,145.7,145.78,145.68,145.72,51923.0,125.1613,125.23,125.1441,125.1785,51923.0
2019-09-06 15:10:00,145.72,145.77,145.68,145.68,95721.0,125.1785,125.2214,125.1441,125.1441,95721.0
2019-09-06 15:20:00,145.68,145.76,145.66,145.72,43045.0,125.1441,125.2128,125.1269,125.1785,43045.0
2019-09-06 15:30:00,145.73,146.03,145.69,145.88,554512.0,125.1871,125.4448,125.1527,125.3159,554512.0
2019-09-06 15:40:00,145.88,145.88,145.78,145.83,835696.0,125.3159,125.3159,125.23,125.273,835696.0
2019-09-06 15:50:00,145.83,145.88,145.77,145.78,997805.0,125.273,125.3159,125.2214,125.23,997805.0
2019-09-09 09:30:00,143.83,143.93,143.73,143.92,633548.0,123.5549,123.6408,123.469,123.6322,633548.0
2019-09-09 09:40:00,143.91,143.94,143.7,143.73,326959.0,123.6236,123.6494,123.4432,123.469,326959.0
2019-09-09 09:50:00,143.74,143.84,143.71,143.72,425671.0,123.4776,123.5635,123.4518,123.4604,425671.0
2019-09-09 10:00:00,143.72,143.74,143.58,143.73,367813.0,123.4604,123.4776,123.3401,123.469,367813.0
2019-09-09 10:10:00,143.73,143.76,143.35,143.43,454161.0,123.469,123.4948,123.1426,123.2113,454161.0
2019-09-09 10:20:00,143.43,143.64,143.42,143.54,520971.0,123.2113,123.3917,123.2027,123.3058,520971.0
2019-09-09 10:30:00,143.55,143.58,143.42,143.57,334291.0,123.3144,123.3401,123.2027,123.3315,334291.0
2019-09-09 10:40:00,143.57,143.71,143.5,143.56,499438.0,123.3315,123.4518,123.2714,123.323,499438.0
2019-09-09 10:50:00,143.56,143.61,143.25,143.34,391228.0,123.323,123.3659,123.0567,123.134,391228.0
2019-09-09 11:00:00,143.34,143.61,143.3,143.57,241292.0,123.134,123.3659,123.0996,123.3315,241292.0
2019-09-09 11:10:00,143.57,143.67,143.51,143.65,175704.0,123.3315,123.4175,123.28,123.4003,175704.0
2019-09-09 11:20:00,143.66,143.73,143.64,143.7,122885.0,123.4089,123.469,123.3917,123.4432,122885.0
2019-09-09 11:30:00,143.7,143.83,143.68,143.83,61209.0,123.4432,123.5549,123.426,123.5549,61209.0
2019-09-09 11:40:00,143.83,143.84,143.76,143.81,118117.0,123.5549,123.5635,123.4948,123.5377,118117.0
2019-09-09 11:50:00,143.8,143.84,143.76,143.77,265656.0,123.5291,123.5635,123.4948,123.5034,265656.0
2019-09-09 12:00:00,143.77,143.78,143.71,143.76,403171.0,123.5034,123.5119,123.4518,123.4948,403171.0
2019-09-09 12:10:00,143.76,143.83,143.69,143.71,472393.0,123.4948,123.5549,123.4346,123.4518,472393.0
2019-09-09 12:20:00,143.71,143.75,143.64,143.69,189878.0,123.4518,123.4862,123.3917,123.4346,189878.0
2019-09-09 12:30:00,143.7,143.89,143.69,143.87,118259.0,123.4432,123.6064,123.4346,123.5893,118259.0
2019-09-09 12:40:00,143.87,143.93,143.81,143.85,80046.0,123.5893,123.6408,123.5377,123.5721,80046.0
2019-09-09 12:50:00,143.83,143.86,143.69,143.78,429567.0,123.5549,123.5807,123.4346,123.5119,429567.0
2019-09-09 13:00:00,143.77,143.81,143.7,143.76,85340.0,123.5034,123.5377,123.4432,123.4948,85340.0
2019-09-09 13:10:00,143.76,143.81,143.71,143.77,81002.0,123.4948,123.5377,123.4518,123.5034,81002.0
2019-09-09 13:20:00,143.77,143.78,143.68,143.76,222781.0,123.5034,123.5119,123.426,123.4948,222781.0
2019-09-09 13:30:00,143.76,143.82,143.71,143.81,59372.0,123.4948,123.5463,123.4518,123.5377,59372.0
2019-09-09 13:40:00,143.81,143.86,143.78,143.84,89850.0,123.5377,123.5807,123.5119,123.5635,89850.0
2019-09-09 13:50:00,143.83,143.87,143.73,143.87,216390.0,123.5549,123.5893,123.469,123.5893,216390.0
2019-09-09 14:00:00,143.86,143.94,143.77,143.9,71815.0,123.5807,123.6494,123.5034,123.615,71815.0
2019-09-09 14:10:00,143.89,143.94,143.83,143.91,43283.0,123.6064,123.6494,123.5549,123.6236,43283.0
2019-09-09 14:20:00,143.91,144.0,143.88,143.92,157606.0,123.6236,123.7009,123.5978,123.6322,157606.0
2019-09-09 14:30:00,143.93,143.97,143.75,143.78,179610.0,123.6408,123.6752,123.4862,123.5119,179610.0
2019-09-09 14:40:00,143.79,143.83,143.63,143.64,69397.0,123.5205,123.5549,123.3831,123.3917,69397.0
2019-09-09 14:50:00,143.63,143.75,143.6,143.75,144914.0,123.3831,123.4862,123.3573,123.4862,144914.0
2019-09-09 15:00:00,143.74,143.75,143.5,143.53,125385.0,123.4776,123.4862,123.2714,123.2972,125385.0
2019-09-09 15:10:00,143.53,143.57,143.31,143.33,321913.0,123.2972,123.3315,123.1082,123.1254,321913.0
2019-09-09 15:20:00,143.32,143.5,143.3,143.41,179879.0,123.1168,123.2714,123.0996,123.1941,179879.0
2019-09-09 15:30:00,143.41,143.46,143.36,143.43,258722.0,123.1941,123.2371,123.1512,123.2113,258722.0
2019-09-09 15:40:00,143.43,143.48,143.25,143.26,401013.0,123.2113,123.2542,123.0567,123.0652,401013.0
2019-09-09 15:50:00,143.25,143.37,143.19,143.21,1760289.0,123.0567,123.1597,123.0051,123.0223,1760289.0
2019-09-10 09:30:00,142.84,143.14,142.8,143.07,305408.0,122.7045,122.9622,122.6701,122.902,305408.0
2019-09-10 09:40:00,143.07,143.29,142.94,142.94,301531.0,122.902,123.091,122.7904,122.7904,301531.0
2019-09-10 09:50:00,142.94,143.21,142.9,143.1,521079.0,122.7904,123.0223,122.756,122.9278,521079.0
2019-09-10 10:00:00,143.1,143.14,142.97,143.11,174572.0,122.9278,122.9622,122.8161,122.9364,174572.0
2019-09-10 10:10:00,143.11,143.21,143.02,143.09,136836.0,122.9364,123.0223,122.8591,122.9192,136836.0
2019-09-10 10:20:00,143.09,143.12,142.62,142.62,413335.0,122.9192,122.945,122.5155,122.5155,413335.0
2019-09-10 10:30:00,142.63,142.73,142.47,142.56,379738.0,122.5241,122.61,122.3866,122.4639,379738.0
2019-09-10 10:40:00,142.56,142.7,142.4,142.64,228180.0,122.4639,122.5842,122.3265,122.5326,228180.0
2019-09-10 10:50:00,142.64,142.69,142.58,142.64,163590.0,122.5326,122.5756,122.4811,122.5326,163590.0
2019-09-10 11:00:00,142.63,142.66,142.5,142.59,104878.0,122.5241,122.5498,122.4124,122.4897,104878.0
2019-09-10 11:10:00,142.58,142.66,142.42,142.45,172625.0,122.4811,122.5498,122.3437,122.3694,172625.0
2019-09-10 11:20:00,142.45,142.58,142.41,142.55,75017.0,122.3694,122.4811,122.3351,122.4553,75017.0
2019-09-10 11:30:00,142.55,142.55,142.42,142.44,152992.0,122.4553,122.4553,122.3437,122.3608,152992.0
2019-09-10 11:40:00,142.44,142.51,142.16,142.18,250716.0,122.3608,122.421,122.1203,122.1375,250716.0
2019-09-10 11:50:00,142.17,142.18,141.83,142.07,516292.0,122.1289,122.1375,121.8368,122.043,516292.0
2019-09-10 12:00:00,142.07,142.19,142.02,142.13,300347.0,122.043,122.1461,122.0,122.0945,300347.0
2019-09-10 12:10:00,142.14,142.15,142.01,142.02,192046.0,122.1031,122.1117,121.9915,122.0,192046.0
2019-09-10 12:20:00,142.01,142.04,141.93,142.03,243963.0,121.9915,122.0172,121.9227,122.0086,243963.0
2019-09-10 12:30:00,142.03,142.09,141.97,142.01,166707.0,122.0086,122.0602,121.9571,121.9915,166707.0
2019-09-10 12:40:00,142.01,142.02,141.91,141.95,237746.0,121.9915,122.0,121.9056,121.9399,237746.0
2019-09-10 12:50:00,141.94,141.97,141.88,141.92,128649.0,121.9313,121.9571,121.8798,121.9141,128649.0
2019-09-10 13:00:00,141.91,141.99,141.89,141.99,265225.0,121.9056,121.9743,121.8884,121.9743,265225.0
2019-09-10 13:10:00,141.98,141.98,141.83,141.93,148326.0,121.9657,121.9657,121.8368,121.9227,148326.0
2019-09-10 13:20:00,141.94,141.95,141.8,141.82,148773.0,121.9313,121.9399,121.8111,121.8282,148773.0
2019-09-10 13:30:00,141.83,141.91,141.77,141.88,209782.0,121.8368,121.9056,121.7853,121.8798,209782.0
2019-09-10 13:40:00,141.88,141.93,141.82,141.82,150395.0,121.8798,121.9227,121.8282,121.8282,150395.0
2019-09-10 13:50:00,141.81,141.86,141.62,141.77,238916.0,121.8196,121.8626,121.6564,121.7853,238916.0
2019-09-10 14:00:00,141.77,141.87,141.61,141.61,112982.0,121.7853,121.8712,121.6478,121.6478,112982.0
2019-09-10 14:10:00,141.61,141.74,141.52,141.57,219028.0,121.6478,121.7595,121.5705,121.6135,219028.0
2019-09-10 14:20:00,141.57,141.62,141.49,141.53,83513.0,121.6135,121.6564,121.5448,121.5791,83513.0
2019-09-10 14:30:00,141.52,141.61,141.52,141.59,118994.0,121.5705,121.6478,121.5705,121.6307,118994.0
2019-09-10 14:40:00,141.6,141.63,141.52,141.59,220594.0,121.6393,121.665,121.5705,121.6307,220594.0
2019-09-10 14:50:00,141.61,141.63,141.42,141.52,205823.0,121.6478,121.665,121.4846,121.5705,205823.0
2019-09-10 15:00:00,141.53,141.58,141.2,141.42,524428.0,121.5791,121.6221,121.2956,121.4846,524428.0
2019-09-10 15:10:00,141.41,141.55,140.98,141.09,580877.0,121.476,121.5963,121.1066,121.2011,580877.0
2019-09-10 15:20:00,141.09,141.22,141.06,141.15,201340.0,121.2011,121.3128,121.1754,121.2527,201340.0
2019-09-10 15:30:00,141.15,141.17,141.02,141.07,222859.0,121.2527,121.2699,121.141,121.184,222859.0
2019-09-10 15:40:00,141.06,141.07,140.99,141.04,231609.0,121.1754,121.184,121.1152,121.1582,231609.0
2019-09-10 15:50:00,141.04,141.05,140.66,140.69,2403877.0,121.1582,121.1668,120.8318,120.8575,2403877.0
2019-09-11 09:30:00,140.4,140.83,140.39,140.69,807455.0,120.6084,120.9778,120.5998,120.8575,807455.0
2019-09-11 09:40:00,140.7,140.81,140.59,140.62,316176.0,120.8661,120.9606,120.7716,120.7974,316176.0
2019-09-11 09:50:00,140.63,140.77,140.61,140.75,191030.0,120.806,120.9263,120.7888,120.9091,191030.0
2019-09-11 10:00:00,140.74,140.82,140.61,140.77,306502.0,120.9005,120.9692,120.7888,120.9263,306502.0
2019-09-11 10:10:00,140.78,140.92,140.64,140.92,315532.0,120.9348,121.0551,120.8146,121.0551,315532.0
2019-09-11 10:20:00,140.92,141.07,140.88,140.97,233810.0,121.0551,121.184,121.0207,121.0981,233810.0
2019-09-11 10:30:00,140.96,140.99,140.81,140.99,193708.0,121.0895,121.1152,120.9606,121.1152,193708.0
2019-09-11 10:40:00,140.98,141.08,140.92,141.04,162183.0,121.1066,121.1926,121.0551,121.1582,162183.0
2019-09-11 10:50:00,141.06,141.06,140.95,141.0,145723.0,121.1754,121.1754,121.0809,121.1238,145723.0
2019-09-11 11:00:00,141.0,141.02,140.83,140.9,145903.0,121.1238,121.141,120.9778,121.0379,145903.0
2019-09-11 11:10:00,140.9,140.95,140.87,140.93,247071.0,121.0379,121.0809,121.0122,121.0637,247071.0
2019-09-11 11:20:00,140.93,141.01,140.89,140.97,241601.0,121.0637,121.1324,121.0293,121.0981,241601.0
2019-09-11 11:30:00,140.97,141.15,140.97,141.1,137871.0,121.0981,121.2527,121.0981,121.2097,137871.0
2019-09-11 11:40:00,141.09,141.09,140.94,140.99,114713.0,121.2011,121.2011,121.0723,121.1152,114713.0
2019-09-11 11:50:00,141.0,141.12,140.96,140.97,113441.0,121.1238,121.2269,121.0895,121.0981,113441.0
2019-09-11 12:00:00,140.96,140.98,140.82,140.85,718464.0,121.0895,121.1066,120.9692,120.995,718464.0
2019-09-11 12:10:00,140.85,140.85,140.73,140.74,104358.0,120.995,120.995,120.8919,120.9005,104358.0
2019-09-11 12:20:00,140.73,140.78,140.67,140.69,468036.0,120.8919,120.9348,120.8403,120.8575,468036.0
2019-09-11 12:30:00,140.69,140.72,140.65,140.67,96111.0,120.8575,120.8833,120.8232,120.8403,96111.0
2019-09-11 12:40:00,140.67,140.8,140.67,140.77,179835.0,120.8403,120.952,120.8403,120.9263,179835.0
2019-09-11 12:50:00,140.78,140.84,140.69,140.82,88801.0,120.9348,120.9864,120.8575,120.9692,88801.0
2019-09-11 13:00:00,140.83,140.94,140.73,140.86,186350.0,120.9778,121.0723,120.8919,121.0036,186350.0
2019-09-11 13:10:00,140.87,140.9,140.7,140.72,124460.0,121.0122,121.0379,120.8661,120.8833,124460.0
2019-09-11 13:20:00,140.73,140.77,140.7,140.73,77362.0,120.8919,120.9263,120.8661,120.8919,77362.0
2019-09-11 13:30:00,140.74,140.74,140.61,140.64,85657.0,120.9005,120.9005,120.7888,120.8146,85657.0
2019-09-11 13:40:00,140.64,140.7,140.63,140.64,42890.0,120.8146,120.8661,120.806,120.8146,42890.0
2019-09-11 13:50:00,140.63,140.78,140.63,140.75,46106.0,120.806,120.9348,120.806,120.9091,46106.0
2019-09-11 14:00:00,140.75,140.83,140.74,140.75,47361.0,120.9091,120.9778,120.9005,120.9091,47361.0
2019-09-11 14:10:00,140.76,140.81,140.71,140.78,64342.0,120.9177,120.9606,120.8747,120.9348,64342.0
2019-09-11 14:20:00,140.77,140.77,140.63,140.71,73779.0,120.9263,120.9263,120.806,120.8747,73779.0
2019-09-11 14:30:00,140.72,140.84,140.7,140.83,109944.0,120.8833,120.9864,120.8661,120.9778,109944.0
2019-09-11 14:40:00,140.82,140.88,140.79,140.84,96891.0,120.9692,121.0207,120.9434,120.9864,96891.0
2019-09-11 14:50:00,140.83,140.92,140.8,140.87,103854.0,120.9778,121.0551,120.952,121.0122,103854.0
2019-09-11 15:00:00,140.86,140.86,140.7,140.73,110024.0,121.0036,121.0036,120.8661,120.8919,110024.0
2019-09-11 15:10:00,140.73,140.74,140.64,140.69,232772.0,120.8919,120.9005,120.8146,120.8575,232772.0
2019-09-11 15:20:00,140.69,140.7,140.61,140.61,75085.0,120.8575,120.8661,120.7888,120.7888,75085.0
2019-09-11 15:30:00,140.62,140.62,140.48,140.51,190193.0,120.7974,120.7974,120.6771,120.7029,190193.0
2019-09-11 15:40:00,140.52,140.64,140.51,140.62,137191.0,120.7115,120.8146,120.7029,120.7974,137191.0
2019-09-11 15:50:00,140.62,140.63,140.44,140.44,907773.0,120.7974,120.806,120.6428,120.6428,907773.0
2019-09-12 09:30:00,141.49,141.8,141.39,141.58,363657.0,121.5448,121.8111,121.4589,121.6221,363657.0
2019-09-12 09:40:00,141.55,141.58,140.94,141.14,666697.0,121.5963,121.6221,121.0723,121.2441,666697.0
2019-09-12 09:50:00,141.15,141.3,140.95,140.98,222655.0,121.2527,121.3815,121.0809,121.1066,222655.0
2019-09-12 10:00:00,140.97,141.41,140.97,141.11,285044.0,121.0981,121.476,121.0981,121.2183,285044.0
2019-09-12 10:10:00,141.11,141.18,140.21,140.76,1589683.0,121.2183,121.2785,120.4452,120.9177,1589683.0
2019-09-12 10:20:00,140.76,140.82,140.43,140.56,358903.0,120.9177,120.9692,120.6342,120.7459,358903.0
2019-09-12 10:30:00,140.56,140.73,140.46,140.5,268500.0,120.7459,120.8919,120.66,120.6943,268500.0
2019-09-12 10:40:00,140.5,140.51,140.24,140.43,235615.0,120.6943,120.7029,120.471,120.6342,235615.0
2019-09-12 10:50:00,140.42,141.09,140.28,140.75,935335.0,120.6256,121.2011,120.5053,120.9091,935335.0
2019-09-12 11:00:00,140.75,140.93,140.65,140.76,478152.0,120.9091,121.0637,120.8232,120.9177,478152.0
2019-09-12 11:10:00,140.77,140.79,140.51,140.61,225547.0,120.9263,120.9434,120.7029,120.7888,225547.0
2019-09-12 11:20:00,140.61,140.63,140.18,140.19,205156.0,120.7888,120.806,120.4194,120.428,205156.0
2019-09-12 11:30:00,140.18,140.3,140.03,140.04,182598.0,120.4194,120.5225,120.2906,120.2992,182598.0
2019-09-12 11:40:00,140.03,140.04,139.88,139.95,258069.0,120.2906,120.2992,120.1617,120.2218,258069.0
2019-09-12 11:50:00,139.94,139.99,139.9,139.95,211298.0,120.2133,120.2562,120.1789,120.2218,211298.0
2019-09-12 12:00:00,139.95,140.18,139.88,139.97,171700.0,120.2218,120.4194,120.1617,120.239,171700.0
2019-09-12 12:10:00,139.97,140.1,139.85,139.9,219017.0,120.239,120.3507,120.1359,120.1789,219017.0
2019-09-12 12:20:00,139.91,139.91,139.68,139.71,412776.0,120.1875,120.1875,119.9899,120.0157,412776.0
2019-09-12 12:30:00,139.73,139.74,139.58,139.61,194855.0,120.0329,120.0414,119.904,119.9298,194855.0
2019-09-12 12:40:00,139.6,139.7,139.57,139.68,187001.0,119.9212,120.0071,119.8954,119.9899,187001.0
2019-09-12 12:50:00,139.68,139.84,139.64,139.68,168914.0,119.9899,120.1274,119.9555,119.9899,168914.0
2019-09-12 13:00:00,139.68,139.84,139.28,139.44,496052.0,119.9899,120.1274,119.6463,119.7837,496052.0
2019-09-12 13:10:00,139.44,139.47,139.06,139.1,220720.0,119.7837,119.8095,119.4573,119.4917,220720.0
2019-09-12 13:20:00,139.12,139.53,139.08,139.43,372870.0,119.5088,119.8611,119.4745,119.7751,372870.0
2019-09-12 13:30:00,139.44,139.7,139.44,139.63,314495.0,119.7837,120.0071,119.7837,119.947,314495.0
2019-09-12 13:40:00,139.64,140.0,139.6,139.93,533621.0,119.9555,120.2648,119.9212,120.2047,533621.0
2019-09-12 13:50:00,139.94,139.96,139.69,139.74,180350.0,120.2133,120.2304,119.9985,120.0414,180350.0
2019-09-12 14:00:00,139.73,139.74,139.51,139.55,347811.0,120.0329,120.0414,119.8439,119.8782,347811.0
2019-09-12 14:10:00,139.55,139.59,139.2,139.27,219903.0,119.8782,119.9126,119.5776,119.6377,219903.0
2019-09-12 14:20:00,139.27,139.6,139.26,139.55,532887.0,119.6377,119.9212,119.6291,119.8782,532887.0
2019-09-12 14:30:00,139.55,139.65,139.42,139.42,141001.0,119.8782,119.9641,119.7666,119.7666,141001.0
2019-09-12 14:40:00,139.42,139.58,139.4,139.44,151435.0,119.7666,119.904,119.7494,119.7837,151435.0
2019-09-12 14:50:00,139.45,139.55,139.34,139.44,205478.0,119.7923,119.8782,119.6978,119.7837,205478.0
2019-09-12 15:00:00,139.45,139.49,139.21,139.23,246023.0,119.7923,119.8267,119.5862,119.6033,246023.0
2019-09-12 15:10:00,139.23,139.33,139.2,139.3,233401.0,119.6033,119.6892,119.5776,119.6635,233401.0
2019-09-12 15:20:00,139.3,139.42,139.3,139.42,229127.0,119.6635,119.7666,119.6635,119.7666,229127.0
2019-09-12 15:30:00,139.42,139.54,139.38,139.4,219552.0,119.7666,119.8696,119.7322,119.7494,219552.0
2019-09-12 15:40:00,139.4,139.55,139.33,139.5,385900.0,119.7494,119.8782,119.6892,119.8353,385900.0
2019-09-12 15:50:00,139.5,139.63,139.41,139.55,1672710.0,119.8353,119.947,119.758,119.8782,1672710.0
2019-09-13 09:30:00,138.28,138.43,138.26,138.39,551058.0,118.7873,118.9161,118.7701,118.8818,551058.0
2019-09-13 09:40:00,138.38,138.54,138.28,138.54,439436.0,118.8732,119.0106,118.7873,119.0106,439436.0
2019-09-13 09:50:00,138.53,138.71,138.42,138.45,497160.0,119.002,119.1566,118.9075,118.9333,497160.0
2019-09-13 10:00:00,138.45,138.6,138.31,138.51,673927.0,118.9333,119.0621,118.813,118.9848,673927.0
2019-09-13 10:10:00,138.5,138.59,138.27,138.28,391195.0,118.9762,119.0536,118.7787,118.7873,391195.0
2019-09-13 10:20:00,138.28,138.3,137.74,137.8,574903.0,118.7873,118.8044,118.3234,118.3749,574903.0
2019-09-13 10:30:00,137.8,137.92,137.58,137.64,499508.0,118.3749,118.478,118.1859,118.2375,499508.0
2019-09-13 10:40:00,137.64,137.64,137.41,137.56,549264.0,118.2375,118.2375,118.0399,118.1688,549264.0
2019-09-13 10:50:00,137.55,137.55,137.27,137.38,562378.0,118.1602,118.1602,117.9196,118.0141,562378.0
2019-09-13 11:00:00,137.38,137.5,137.3,137.44,332483.0,118.0141,118.1172,117.9454,118.0657,332483.0
2019-09-13 11:10:00,137.44,137.59,137.38,137.59,429930.0,118.0657,118.1945,118.0141,118.1945,429930.0
2019-09-13 11:20:00,137.59,137.69,137.53,137.66,320696.0,118.1945,118.2804,118.143,118.2547,320696.0
2019-09-13 11:30:00,137.66,137.72,137.53,137.62,283626.0,118.2547,118.3062,118.143,118.2203,283626.0
2019-09-13 11:40:00,137.62,137.65,137.45,137.48,210100.0,118.2203,118.2461,118.0743,118.1,210100.0
2019-09-13 11:50:00,137.47,137.48,137.2,137.24,283081.0,118.0914,118.1,117.8595,117.8939,283081.0
2019-09-13 12:00:00,137.24,137.38,137.17,137.34,224287.0,117.8939,118.0141,117.8337,117.9798,224287.0
2019-09-13 12:10:00,137.33,137.38,137.28,137.36,206303.0,117.9712,118.0141,117.9282,117.9969,206303.0
2019-09-13 12:20:00,137.37,137.41,137.17,137.18,194503.0,118.0055,118.0399,117.8337,117.8423,194503.0
2019-09-13 12:30:00,137.18,137.21,136.89,136.93,337330.0,117.8423,117.8681,117.5932,117.6276,337330.0
2019-09-13 12:40:00,136.93,137.0,136.8,136.87,331388.0,117.6276,117.6877,117.5159,117.576,331388.0
2019-09-13 12:50:00,136.87,136.92,136.66,136.79,528376.0,117.576,117.619,117.3956,117.5073,528376.0
2019-09-13 13:00:00,136.79,137.11,136.69,137.1,698668.0,117.5073,117.7822,117.4214,117.7736,698668.0
2019-09-13 13:10:00,137.1,137.15,136.98,137.12,443125.0,117.7736,117.8165,117.6705,117.7908,443125.0
2019-09-13 13:20:00,137.11,137.37,137.09,137.34,336925.0,117.7822,118.0055,117.765,117.9798,336925.0
2019-09-13 13:30:00,137.33,137.42,137.13,137.28,421289.0,117.9712,118.0485,117.7994,117.9282,421289.0
2019-09-13 13:40:00,137.29,137.34,137.16,137.18,206764.0,117.9368,117.9798,117.8251,117.8423,206764.0
2019-09-13 13:50:00,137.18,137.36,137.07,137.35,131167.0,117.8423,117.9969,117.7478,117.9884,131167.0
2019-09-13 14:00:00,137.35,137.35,137.23,137.25,172045.0,117.9884,117.9884,117.8853,117.9025,172045.0
2019-09-13 14:10:00,137.25,137.31,137.08,137.17,198923.0,117.9025,117.954,117.7564,117.8337,198923.0
2019-09-13 14:20:00,137.17,137.24,137.03,137.07,195173.0,117.8337,117.8939,117.7135,117.7478,195173.0
2019-09-13 14:30:00,137.07,137.2,136.98,137.03,307598.0,117.7478,117.8595,117.6705,117.7135,307598.0
2019-09-13 14:40:00,137.04,137.08,136.84,136.85,326330.0,117.7221,117.7564,117.5502,117.5588,326330.0
2019-09-13 14:50:00,136.87,136.87,136.61,136.68,275628.0,117.576,117.576,117.3527,117.4128,275628.0
2019-09-13 15:00:00,136.67,136.89,136.64,136.77,432996.0,117.4042,117.5932,117.3784,117.4901,432996.0
2019-09-13 15:10:00,136.77,136.83,136.71,136.77,204422.0,117.4901,117.5417,117.4386,117.4901,204422.0
2019-09-13 15:20:00,136.77,136.81,136.69,136.72,303563.0,117.4901,117.5245,117.4214,117.4472,303563.0
2019-09-13 15:30:00,136.73,136.79,136.69,136.75,283611.0,117.4558,117.5073,117.4214,117.4729,283611.0
2019-09-13 15:40:00,136.75,136.84,136.74,136.75,323863.0,117.4729,117.5502,117.4643,117.4729,323863.0
2019-09-13 15:50:00,136.75,136.79,136.54,136.58,1601129.0,117.4729,117.5073,117.2925,117.3269,1601129.0
2019-09-16 09:30:00,137.88,137.91,137.64,137.84,875138.0,118.4436,118.4694,118.2375,118.4093,875138.0
2019-09-16 09:40:00,137.83,137.91,137.74,137.8,258667.0,118.4007,118.4694,118.3234,118.3749,258667.0
2019-09-16 09:50:00,137.81,137.9,137.62,137.7,369349.0,118.3835,118.4608,118.2203,118.289,369349.0
2019-09-16 10:00:00,137.7,137.78,137.3,137.36,335793.0,118.289,118.3577,117.9454,117.9969,335793.0
2019-09-16 10:10:00,137.36,137.43,137.25,137.3,231576.0,117.9969,118.0571,117.9025,117.9454,231576.0
2019-09-16 10:20:00,137.3,137.52,137.26,137.5,270574.0,117.9454,118.1344,117.911,118.1172,270574.0
2019-09-16 10:30:00,137.49,137.67,137.41,137.65,268013.0,118.1086,118.2632,118.0399,118.2461,268013.0
2019-09-16 10:40:00,137.66,137.87,137.58,137.84,121882.0,118.2547,118.4351,118.1859,118.4093,121882.0
2019-09-16 10:50:00,137.85,137.98,137.74,137.97,331121.0,118.4179,118.5295,118.3234,118.521,331121.0
2019-09-16 11:00:00,137.97,138.19,137.96,138.18,403487.0,118.521,118.7099,118.5124,118.7014,403487.0
2019-09-16 11:10:00,138.17,138.23,138.07,138.08,224254.0,118.6928,118.7443,118.6069,118.6155,224254.0
2019-09-16 11:20:00,138.08,138.09,137.84,137.93,171474.0,118.6155,118.624,118.4093,118.4866,171474.0
2019-09-16 11:30:00,137.92,138.02,137.92,137.98,86473.0,118.478,118.5639,118.478,118.5295,86473.0
2019-09-16 11:40:00,137.98,138.42,137.98,138.36,339813.0,118.5295,118.9075,118.5295,118.856,339813.0
2019-09-16 11:50:00,138.37,138.57,138.36,138.51,172453.0,118.8646,119.0364,118.856,118.9848,172453.0
2019-09-16 12:00:00,138.51,138.51,138.28,138.29,172545.0,118.9848,118.9848,118.7873,118.7958,172545.0
2019-09-16 12:10:00,138.28,138.41,138.25,138.39,77603.0,118.7873,118.8989,118.7615,118.8818,77603.0
2019-09-16 12:20:00,138.38,138.42,138.33,138.35,95455.0,118.8732,118.9075,118.8302,118.8474,95455.0
2019-09-16 12:30:00,138.34,138.5,138.26,138.42,194827.0,118.8388,118.9762,118.7701,118.9075,194827.0
2019-09-16 12:40:00,138.41,138.54,138.41,138.51,112641.0,118.8989,119.0106,118.8989,118.9848,112641.0
2019-09-16 12:50:00,138.51,138.54,138.43,138.47,146092.0,118.9848,119.0106,118.9161,118.9505,146092.0
2019-09-16 13:00:00,138.46,138.47,138.25,138.28,98444.0,118.9419,118.9505,118.7615,118.7873,98444.0
2019-09-16 13:10:00,138.25,138.3,138.21,138.28,106632.0,118.7615,118.8044,118.7271,118.7873,106632.0
2019-09-16 13:20:00,138.27,138.27,138.14,138.17,90320.0,118.7787,118.7787,118.667,118.6928,90320.0
2019-09-16 13:30:00,138.16,138.19,138.04,138.18,67986.0,118.6842,118.7099,118.5811,118.7014,67986.0
2019-09-16 13:40:00,138.17,138.19,138.13,138.17,65087.0,118.6928,118.7099,118.6584,118.6928,65087.0
2019-09-16 13:50:00,138.17,138.21,138.08,138.11,88990.0,118.6928,118.7271,118.6155,118.6412,88990.0
2019-09-16 14:00:00,138.1,138.27,138.08,138.2,151176.0,118.6326,118.7787,118.6155,118.7185,151176.0
2019-09-16 14:10:00,138.2,138.35,138.18,138.29,73302.0,118.7185,118.8474,118.7014,118.7958,73302.0
2019-09-16 14:20:00,138.28,138.29,138.01,138.02,408917.0,118.7873,118.7958,118.5553,118.5639,408917.0
2019-09-16 14:30:00,138.02,138.18,138.0,138.17,148499.0,118.5639,118.7014,118.5467,118.6928,148499.0
2019-09-16 14:40:00,138.19,138.36,137.98,138.16,208634.0,118.7099,118.856,118.5295,118.6842,208634.0
2019-09-16 14:50:00,138.15,138.41,138.1,138.28,213992.0,118.6756,118.8989,118.6326,118.7873,213992.0
2019-09-16 15:00:00,138.29,138.53,138.22,138.43,241681.0,118.7958,119.002,118.7357,118.9161,241681.0
2019-09-16 15:10:00,138.41,138.42,138.14,138.3,137228.0,118.8989,118.9075,118.667,118.8044,137228.0
2019-09-16 15:20:00,138.3,138.42,138.28,138.36,212454.0,118.8044,118.9075,118.7873,118.856,212454.0
2019-09-16 15:30:00,138.36,138.38,138.28,138.37,228203.0,118.856,118.8732,118.7873,118.8646,228203.0
2019-09-16 15:40:00,138.36,138.41,138.3,138.33,187848.0,118.856,118.8989,118.8044,118.8302,187848.0
2019-09-16 15:50:00,138.33,138.4,138.19,138.25,507189.0,118.8302,118.8903,118.7099,118.7615,507189.0
2019-09-17 09:30:00,138.36,138.4,138.08,138.24,261144.0,118.856,118.8903,118.6155,118.7529,261144.0
2019-09-17 09:40:00,138.24,138.34,138.02,138.22,274170.0,118.7529,118.8388,118.5639,118.7357,274170.0
2019-09-17 09:50:00,138.22,138.83,138.22,138.83,317060.0,118.7357,119.2597,118.7357,119.2597,317060.0
2019-09-17 10:00:00,138.84,139.07,138.81,139.01,335536.0,119.2683,119.4659,119.2425,119.4144,335536.0
2019-09-17 10:10:00,139.01,139.03,138.84,138.86,307160.0,119.4144,119.4315,119.2683,119.2855,307160.0
2019-09-17 10:20:00,138.86,138.91,138.64,138.65,303519.0,119.2855,119.3284,119.0965,119.1051,303519.0
2019-09-17 10:30:00,138.65,138.65,138.47,138.51,168138.0,119.1051,119.1051,118.9505,118.9848,168138.0
2019-09-17 10:40:00,138.5,138.73,138.48,138.64,140641.0,118.9762,119.1738,118.9591,119.0965,140641.0
2019-09-17 10:50:00,138.65,138.74,138.56,138.71,148609.0,119.1051,119.1824,119.0278,119.1566,148609.0
2019-09-17 11:00:00,138.71,139.24,138.7,139.23,270124.0,119.1566,119.6119,119.1481,119.6033,270124.0
2019-09-17 11:10:00,139.23,139.39,139.09,139.12,191826.0,119.6033,119.7408,119.4831,119.5088,191826.0
2019-09-17 11:20:00,139.11,139.5,139.11,139.38,202199.0,119.5003,119.8353,119.5003,119.7322,202199.0
2019-09-17 11:30:00,139.38,139.39,139.24,139.28,219992.0,119.7322,119.7408,119.6119,119.6463,219992.0
2019-09-17 11:40:00,139.28,139.46,139.24,139.39,133764.0,119.6463,119.8009,119.6119,119.7408,133764.0
2019-09-17 11:50:00,139.39,139.43,139.3,139.35,75328.0,119.7408,119.7751,119.6635,119.7064,75328.0
2019-09-17 12:00:00,139.34,139.42,139.23,139.31,138680.0,119.6978,119.7666,119.6033,119.6721,138680.0
2019-09-17 12:10:00,139.31,139.33,139.16,139.22,143061.0,119.6721,119.6892,119.5432,119.5947,143061.0
2019-09-17 12:20:00,139.21,139.26,139.05,139.05,88024.0,119.5862,119.6291,119.4487,119.4487,88024.0
2019-09-17 12:30:00,139.06,139.31,139.03,139.25,211769.0,119.4573,119.6721,119.4315,119.6205,211769.0
2019-09-17 12:40:00,139.26,139.43,139.24,139.26,140524.0,119.6291,119.7751,119.6119,119.6291,140524.0
2019-09-17 12:50:00,139.26,139.34,139.19,139.33,135569.0,119.6291,119.6978,119.569,119.6892,135569.0
2019-09-17 13:00:00,139.32,139.39,139.27,139.32,98593.0,119.6807,119.7408,119.6377,119.6807,98593.0
2019-09-17 13:10:00,139.31,139.33,139.16,139.22,62986.0,119.6721,119.6892,119.5432,119.5947,62986.0
2019-09-17 13:20:00,139.22,139.26,139.2,139.25,41462.0,119.5947,119.6291,119.5776,119.6205,41462.0
2019-09-17 13:30:00,139.24,139.4,139.23,139.4,91701.0,119.6119,119.7494,119.6033,119.7494,91701.0
2019-09-17 13:40:00,139.4,139.6,139.35,139.44,168674.0,119.7494,119.9212,119.7064,119.7837,168674.0
2019-09-17 13:50:00,139.44,139.45,139.07,139.12,332067.0,119.7837,119.7923,119.4659,119.5088,332067.0
2019-09-17 14:00:00,139.14,139.23,139.06,139.19,75590.0,119.526,119.6033,119.4573,119.569,75590.0
2019-09-17 14:10:00,139.19,139.2,138.82,138.98,179870.0,119.569,119.5776,119.2511,119.3886,179870.0
2019-09-17 14:20:00,138.98,139.09,138.96,139.09,56822.0,119.3886,119.4831,119.3714,119.4831,56822.0
2019-09-17 14:30:00,139.09,139.15,139.02,139.13,68657.0,119.4831,119.5346,119.4229,119.5174,68657.0
2019-09-17 14:40:00,139.13,139.43,139.12,139.32,167435.0,119.5174,119.7751,119.5088,119.6807,167435.0
2019-09-17 14:50:00,139.33,139.33,138.85,138.91,286645.0,119.6892,119.6892,119.2769,119.3284,286645.0
2019-09-17 15:00:00,138.91,139.23,138.87,139.17,254957.0,119.3284,119.6033,119.2941,119.5518,254957.0
2019-09-17 15:10:00,139.16,139.21,139.05,139.18,80198.0,119.5432,119.5862,119.4487,119.5604,80198.0
2019-09-17 15:20:00,139.19,139.24,139.1,139.16,153076.0,119.569,119.6119,119.4917,119.5432,153076.0
2019-09-17 15:30:00,139.16,139.17,139.02,139.04,135781.0,119.5432,119.5518,119.4229,119.4401,135781.0
2019-09-17 15:40:00,139.05,139.16,139.03,139.11,214934.0,119.4487,119.5432,119.4315,119.5003,214934.0
2019-09-17 15:50:00,139.11,139.12,139.01,139.07,771382.0,119.5003,119.5088,119.4144,119.4659,771382.0
2019-09-18 09:30:00,139.93,140.1,139.87,140.01,263256.0,120.2047,120.3507,120.1531,120.2734,263256.0
2019-09-18 09:40:00,140.01,140.22,139.97,140.22,537627.0,120.2734,120.4538,120.239,120.4538,537627.0
2019-09-18 09:50:00,140.21,140.22,140.05,140.09,262405.0,120.4452,120.4538,120.3077,120.3421,262405.0
2019-09-18 10:00:00,140.09,140.19,140.05,140.07,73360.0,120.3421,120.428,120.3077,120.3249,73360.0
2019-09-18 10:10:00,140.06,140.14,139.99,140.11,113275.0,120.3163,120.3851,120.2562,120.3593,113275.0
2019-09-18 10:20:00,140.12,140.37,140.1,140.31,242482.0,120.3679,120.5826,120.3507,120.5311,242482.0
2019-09-18 10:30:00,140.31,140.34,140.21,140.3,142044.0,120.5311,120.5569,120.4452,120.5225,142044.0
2019-09-18 10:40:00,140.3,140.31,140.18,140.24,96652.0,120.5225,120.5311,120.4194,120.471,96652.0
2019-09-18 10:50:00,140.22,140.32,140.15,140.29,157531.0,120.4538,120.5397,120.3937,120.5139,157531.0
2019-09-18 11:00:00,140.29,140.53,140.24,140.33,185499.0,120.5139,120.7201,120.471,120.5483,185499.0
2019-09-18 11:10:00,140.33,140.45,140.25,140.38,123867.0,120.5483,120.6514,120.4796,120.5912,123867.0
2019-09-18 11:20:00,140.39,140.46,140.35,140.42,139215.0,120.5998,120.66,120.5655,120.6256,139215.0
2019-09-18 11:30:00,140.43,140.5,140.41,140.47,60733.0,120.6342,120.6943,120.617,120.6685,60733.0
2019-09-18 11:40:00,140.48,140.52,140.32,140.34,160282.0,120.6771,120.7115,120.5397,120.5569,160282.0
2019-09-18 11:50:00,140.34,140.51,140.33,140.39,104805.0,120.5569,120.7029,120.5483,120.5998,104805.0
2019-09-18 12:00:00,140.4,140.42,140.32,140.36,129106.0,120.6084,120.6256,120.5397,120.574,129106.0
2019-09-18 12:10:00,140.36,140.42,140.33,140.42,60312.0,120.574,120.6256,120.5483,120.6256,60312.0
2019-09-18 12:20:00,140.41,140.46,140.32,140.44,140545.0,120.617,120.66,120.5397,120.6428,140545.0
2019-09-18 12:30:00,140.44,140.46,140.38,140.46,279517.0,120.6428,120.66,120.5912,120.66,279517.0
2019-09-18 12:40:00,140.46,140.56,140.43,140.48,91373.0,120.66,120.7459,120.6342,120.6771,91373.0
2019-09-18 12:50:00,140.48,140.59,140.48,140.53,94125.0,120.6771,120.7716,120.6771,120.7201,94125.0
2019-09-18 13:00:00,140.53,140.58,140.42,140.49,94811.0,120.7201,120.763,120.6256,120.6857,94811.0
2019-09-18 13:10:00,140.49,140.49,140.36,140.44,167539.0,120.6857,120.6857,120.574,120.6428,167539.0
2019-09-18 13:20:00,140.44,140.46,140.38,140.4,185045.0,120.6428,120.66,120.5912,120.6084,185045.0
2019-09-18 13:30:00,140.39,140.46,140.38,140.44,109120.0,120.5998,120.66,120.5912,120.6428,109120.0
2019-09-18 13:40:00,140.44,140.59,140.44,140.47,213286.0,120.6428,120.7716,120.6428,120.6685,213286.0
2019-09-18 13:50:00,140.47,140.61,140.4,140.59,257697.0,120.6685,120.7888,120.6084,120.7716,257697.0
2019-09-18 14:00:00,140.6,140.66,139.86,140.42,873517.0,120.7802,120.8318,120.1445,120.6256,873517.0
2019-09-18 14:10:00,140.42,140.5,140.18,140.18,407039.0,120.6256,120.6943,120.4194,120.4194,407039.0
2019-09-18 14:20:00,140.17,140.55,140.02,140.5,263431.0,120.4108,120.7373,120.282,120.6943,263431.0
2019-09-18 14:30:00,140.51,140.63,140.19,140.23,443690.0,120.7029,120.806,120.428,120.4624,443690.0
2019-09-18 14:40:00,140.22,140.24,139.55,139.78,650774.0,120.4538,120.471,119.8782,120.0758,650774.0
2019-09-18 14:50:00,139.77,140.29,139.75,139.92,592566.0,120.0672,120.5139,120.05,120.1961,592566.0
2019-09-18 15:00:00,139.91,139.99,139.71,139.79,229029.0,120.1875,120.2562,120.0157,120.0844,229029.0
2019-09-18 15:10:00,139.79,139.87,139.62,139.63,225012.0,120.0844,120.1531,119.9384,119.947,225012.0
2019-09-18 15:20:00,139.62,139.68,139.53,139.68,218742.0,119.9384,119.9899,119.8611,119.9899,218742.0
2019-09-18 15:30:00,139.66,139.79,139.56,139.75,183183.0,119.9727,120.0844,119.8868,120.05,183183.0
2019-09-18 15:40:00,139.75,139.85,139.7,139.77,292927.0,120.05,120.1359,120.0071,120.0672,292927.0
2019-09-18 15:50:00,139.77,139.8,139.57,139.64,441247.0,120.0672,120.093,119.8954,119.9555,441247.0
2019-09-19 09:30:00,140.76,140.8,140.63,140.72,530775.0,120.9177,120.952,120.806,120.8833,530775.0
2019-09-19 09:40:00,140.72,140.72,140.55,140.64,203903.0,120.8833,120.8833,120.7373,120.8146,203903.0
2019-09-19 09:50:00,140.64,140.74,140.5,140.56,451631.0,120.8146,120.9005,120.6943,120.7459,451631.0
2019-09-19 10:00:00,140.56,140.67,140.51,140.6,216329.0,120.7459,120.8403,120.7029,120.7802,216329.0
2019-09-19 10:10:00,140.6,140.62,140.43,140.51,214493.0,120.7802,120.7974,120.6342,120.7029,214493.0
2019-09-19 10:20:00,140.52,140.52,140.35,140.47,179725.0,120.7115,120.7115,120.5655,120.6685,179725.0
2019-09-19 10:30:00,140.47,140.74,140.45,140.74,205619.0,120.6685,120.9005,120.6514,120.9005,205619.0
2019-09-19 10:40:00,140.74,140.77,140.49,140.5,193696.0,120.9005,120.9263,120.6857,120.6943,193696.0
2019-09-19 10:50:00,140.5,140.5,140.25,140.3,235039.0,120.6943,120.6943,120.4796,120.5225,235039.0
2019-09-19 11:00:00,140.3,140.3,140.11,140.24,312009.0,120.5225,120.5225,120.3593,120.471,312009.0
2019-09-19 11:10:00,140.24,140.4,140.2,140.32,173029.0,120.471,120.6084,120.4366,120.5397,173029.0
2019-09-19 11:20:00,140.32,140.34,140.17,140.23,293001.0,120.5397,120.5569,120.4108,120.4624,293001.0
2019-09-19 11:30:00,140.24,140.24,140.17,140.24,80205.0,120.471,120.471,120.4108,120.471,80205.0
2019-09-19 11:40:00,140.25,140.49,140.23,140.47,97970.0,120.4796,120.6857,120.4624,120.6685,97970.0
2019-09-19 11:50:00,140.47,140.59,140.45,140.49,262489.0,120.6685,120.7716,120.6514,120.6857,262489.0
2019-09-19 12:00:00,140.48,140.57,140.48,140.5,208296.0,120.6771,120.7544,120.6771,120.6943,208296.0
2019-09-19 12:10:00,140.49,140.58,140.42,140.55,194182.0,120.6857,120.763,120.6256,120.7373,194182.0
2019-09-19 12:20:00,140.54,140.65,140.45,140.65,88103.0,120.7287,120.8232,120.6514,120.8232,88103.0
2019-09-19 12:30:00,140.66,140.67,140.48,140.49,120562.0,120.8318,120.8403,120.6771,120.6857,120562.0
2019-09-19 12:40:00,140.49,140.66,140.49,140.62,573467.0,120.6857,120.8318,120.6857,120.7974,573467.0
2019-09-19 12:50:00,140.63,140.82,140.6,140.79,243177.0,120.806,120.9692,120.7802,120.9434,243177.0
2019-09-19 13:00:00,140.8,140.82,140.58,140.69,225108.0,120.952,120.9692,120.763,120.8575,225108.0
2019-09-19 13:10:00,140.7,140.76,140.64,140.69,79938.0,120.8661,120.9177,120.8146,120.8575,79938.0
2019-09-19 13:20:00,140.7,140.72,140.55,140.59,136062.0,120.8661,120.8833,120.7373,120.7716,136062.0
2019-09-19 13:30:00,140.6,140.89,140.6,140.8,172528.0,120.7802,121.0293,120.7802,120.952,172528.0
2019-09-19 13:40:00,140.8,140.99,140.77,140.93,249445.0,120.952,121.1152,120.9263,121.0637,249445.0
2019-09-19 13:50:00,140.93,140.93,140.71,140.86,166975.0,121.0637,121.0637,120.8747,121.0036,166975.0
2019-09-19 14:00:00,140.85,140.85,140.47,140.5,350332.0,120.995,120.995,120.6685,120.6943,350332.0
2019-09-19 14:10:00,140.52,140.61,140.23,140.26,350613.0,120.7115,120.7888,120.4624,120.4881,350613.0
2019-09-19 14:20:00,140.25,140.44,140.23,140.35,298141.0,120.4796,120.6428,120.4624,120.5655,298141.0
2019-09-19 14:30:00,140.36,140.54,140.27,140.51,168835.0,120.574,120.7287,120.4967,120.7029,168835.0
2019-09-19 14:40:00,140.49,140.58,140.44,140.51,203928.0,120.6857,120.763,120.6428,120.7029,203928.0
2019-09-19 14:50:00,140.5,140.73,140.4,140.64,527650.0,120.6943,120.8919,120.6084,120.8146,527650.0
2019-09-19 15:00:00,140.65,140.67,140.36,140.4,314825.0,120.8232,120.8403,120.574,120.6084,314825.0
2019-09-19 15:10:00,140.42,140.5,140.35,140.48,73269.0,120.6256,120.6943,120.5655,120.6771,73269.0
2019-09-19 15:20:00,140.48,140.5,140.37,140.37,86054.0,120.6771,120.6943,120.5826,120.5826,86054.0
2019-09-19 15:30:00,140.37,140.41,140.28,140.31,200608.0,120.5826,120.617,120.5053,120.5311,200608.0
2019-09-19 15:40:00,140.31,140.36,140.14,140.18,357959.0,120.5311,120.574,120.3851,120.4194,357959.0
2019-09-19 15:50:00,140.17,140.18,139.97,140.05,688113.0,120.4108,120.4194,120.239,120.3077,688113.0
2019-09-20 09:30:00,140.77,140.95,140.76,140.85,372093.0,120.9263,121.0809,120.9177,120.995,372093.0
2019-09-20 09:40:00,140.85,140.87,140.63,140.65,154361.0,120.995,121.0122,120.806,120.8232,154361.0
2019-09-20 09:50:00,140.66,140.73,140.59,140.66,129284.0,120.8318,120.8919,120.7716,120.8318,129284.0
2019-09-20 10:00:00,140.65,140.72,140.54,140.55,257881.0,120.8232,120.8833,120.7287,120.7373,257881.0
2019-09-20 10:10:00,140.55,140.57,140.45,140.46,138551.0,120.7373,120.7544,120.6514,120.66,138551.0
2019-09-20 10:20:00,140.47,140.63,140.44,140.55,135574.0,120.6685,120.806,120.6428,120.7373,135574.0
2019-09-20 10:30:00,140.55,140.76,140.52,140.74,194501.0,120.7373,120.9177,120.7115,120.9005,194501.0
2019-09-20 10:40:00,140.74,140.89,140.73,140.87,135063.0,120.9005,121.0293,120.8919,121.0122,135063.0
2019-09-20 10:50:00,140.89,141.04,140.87,140.94,243794.0,121.0293,121.1582,121.0122,121.0723,243794.0
2019-09-20 11:00:00,140.95,141.0,140.84,140.87,139123.0,121.0809,121.1238,120.9864,121.0122,139123.0
2019-09-20 11:10:00,140.87,140.89,140.67,140.74,172212.0,121.0122,121.0293,120.8403,120.9005,172212.0
2019-09-20 11:20:00,140.74,140.8,140.66,140.68,115287.0,120.9005,120.952,120.8318,120.8489,115287.0
2019-09-20 11:30:00,140.69,140.7,140.55,140.61,103833.0,120.8575,120.8661,120.7373,120.7888,103833.0
2019-09-20 11:40:00,140.61,140.7,140.56,140.67,78840.0,120.7888,120.8661,120.7459,120.8403,78840.0
2019-09-20 11:50:00,140.67,140.7,140.62,140.62,53403.0,120.8403,120.8661,120.7974,120.7974,53403.0
2019-09-20 12:00:00,140.62,140.64,140.56,140.61,106839.0,120.7974,120.8146,120.7459,120.7888,106839.0
2019-09-20 12:10:00,140.62,140.62,140.54,140.57,103101.0,120.7974,120.7974,120.7287,120.7544,103101.0
2019-09-20 12:20:00,140.58,140.65,140.56,140.61,89363.0,120.763,120.8232,120.7459,120.7888,89363.0
2019-09-20 12:30:00,140.62,140.64,140.55,140.63,59879.0,120.7974,120.8146,120.7373,120.806,59879.0
2019-09-20 12:40:00,140.64,140.7,140.61,140.67,75221.0,120.8146,120.8661,120.7888,120.8403,75221.0
2019-09-20 12:50:00,140.68,140.77,140.62,140.77,65694.0,120.8489,120.9263,120.7974,120.9263,65694.0
2019-09-20 13:00:00,140.77,140.81,140.66,140.68,129245.0,120.9263,120.9606,120.8318,120.8489,129245.0
2019-09-20 13:10:00,140.68,141.21,140.66,140.84,646927.0,120.8489,121.3042,120.8318,120.9864,646927.0
2019-09-20 13:20:00,140.84,140.89,140.67,140.8,195468.0,120.9864,121.0293,120.8403,120.952,195468.0
2019-09-20 13:30:00,140.81,140.85,140.7,140.75,180515.0,120.9606,120.995,120.8661,120.9091,180515.0
2019-09-20 13:40:00,140.76,141.01,140.71,141.0,172980.0,120.9177,121.1324,120.8747,121.1238,172980.0
2019-09-20 13:50:00,141.0,141.04,140.89,140.89,262289.0,121.1238,121.1582,121.0293,121.0293,262289.0
2019-09-20 14:00:00,140.89,140.98,140.83,140.94,206037.0,121.0293,121.1066,120.9778,121.0723,206037.0
2019-09-20 14:10:00,140.92,141.02,140.9,141.0,122085.0,121.0551,121.141,121.0379,121.1238,122085.0
2019-09-20 14:20:00,141.02,141.13,140.98,141.0,202268.0,121.141,121.2355,121.1066,121.1238,202268.0
2019-09-20 14:30:00,140.98,141.0,140.78,140.87,211452.0,121.1066,121.1238,120.9348,121.0122,211452.0
2019-09-20 14:40:00,140.87,140.95,140.86,140.92,167246.0,121.0122,121.0809,121.0036,121.0551,167246.0
2019-09-20 14:50:00,140.91,141.04,140.91,140.98,200332.0,121.0465,121.1582,121.0465,121.1066,200332.0
2019-09-20 15:00:00,140.99,141.27,140.99,141.27,249209.0,121.1152,121.3558,121.1152,121.3558,249209.0
2019-09-20 15:10:00,141.27,141.42,141.21,141.39,240176.0,121.3558,121.4846,121.3042,121.4589,240176.0
2019-09-20 15:20:00,141.4,141.6,141.37,141.53,381207.0,121.4674,121.6393,121.4417,121.5791,381207.0
2019-09-20 15:30:00,141.53,141.66,141.46,141.66,300121.0,121.5791,121.6908,121.519,121.6908,300121.0
2019-09-20 15:40:00,141.66,141.98,141.65,141.94,528667.0,121.6908,121.9657,121.6822,121.9313,528667.0
2019-09-20 15:50:00,141.94,141.95,141.79,141.85,804262.0,121.9313,121.9399,121.8025,121.854,804262.0
2019-09-23 09:30:00,142.23,142.43,142.22,142.42,568123.0,122.1804,122.3522,122.1719,122.3437,568123.0
2019-09-23 09:40:00,142.42,142.64,142.34,142.58,653464.0,122.3437,122.5326,122.2749,122.4811,653464.0
2019-09-23 09:50:00,142.57,142.98,142.53,142.91,634171.0,122.4725,122.8247,122.4382,122.7646,634171.0
2019-09-23 10:00:00,142.89,142.97,142.76,142.8,290870.0,122.7474,122.8161,122.6357,122.6701,290870.0
2019-09-23 10:10:00,142.8,142.9,142.76,142.88,273064.0,122.6701,122.756,122.6357,122.7388,273064.0
2019-09-23 10:20:00,142.88,142.89,142.68,142.83,774729.0,122.7388,122.7474,122.567,122.6959,774729.0
2019-09-23 10:30:00,142.82,142.86,142.71,142.85,156143.0,122.6873,122.7216,122.5928,122.713,156143.0
2019-09-23 10:40:00,142.84,142.99,142.76,142.99,183550.0,122.7045,122.8333,122.6357,122.8333,183550.0
2019-09-23 10:50:00,142.98,143.12,142.97,143.05,344845.0,122.8247,122.945,122.8161,122.8849,344845.0
2019-09-23 11:00:00,143.05,143.16,142.88,143.03,302134.0,122.8849,122.9793,122.7388,122.8677,302134.0
2019-09-23 11:10:00,143.02,143.04,142.76,142.77,149698.0,122.8591,122.8763,122.6357,122.6443,149698.0
2019-09-23 11:20:00,142.76,142.79,142.47,142.5,338462.0,122.6357,122.6615,122.3866,122.4124,338462.0
2019-09-23 11:30:00,142.49,142.61,142.46,142.55,166460.0,122.4038,122.5069,122.378,122.4553,166460.0
2019-09-23 11:40:00,142.56,142.61,142.48,142.52,109216.0,122.4639,122.5069,122.3952,122.4296,109216.0
2019-09-23 11:50:00,142.52,142.56,142.48,142.51,96116.0,122.4296,122.4639,122.3952,122.421,96116.0
2019-09-23 12:00:00,142.51,142.62,142.48,142.59,246153.0,122.421,122.5155,122.3952,122.4897,246153.0
2019-09-23 12:10:00,142.57,142.6,142.43,142.46,105334.0,122.4725,122.4983,122.3522,122.378,105334.0
2019-09-23 12:20:00,142.46,142.52,142.42,142.49,74472.0,122.378,122.4296,122.3437,122.4038,74472.0
2019-09-23 12:30:00,142.5,142.51,142.34,142.41,124603.0,122.4124,122.421,122.2749,122.3351,124603.0
2019-09-23 12:40:00,142.41,142.44,142.33,142.42,86182.0,122.3351,122.3608,122.2663,122.3437,86182.0
2019-09-23 12:50:00,142.42,142.46,142.38,142.43,103476.0,122.3437,122.378,122.3093,122.3522,103476.0
2019-09-23 13:00:00,142.42,142.42,142.16,142.26,207870.0,122.3437,122.3437,122.1203,122.2062,207870.0
2019-09-23 13:10:00,142.26,142.66,142.2,142.51,326089.0,122.2062,122.5498,122.1547,122.421,326089.0
2019-09-23 13:20:00,142.51,142.56,142.4,142.5,148624.0,122.421,122.4639,122.3265,122.4124,148624.0
2019-09-23 13:30:00,142.49,142.58,142.44,142.46,94150.0,122.4038,122.4811,122.3608,122.378,94150.0
2019-09-23 13:40:00,142.46,142.5,142.34,142.43,112765.0,122.378,122.4124,122.2749,122.3522,112765.0
2019-09-23 13:50:00,142.43,142.47,142.32,142.34,76729.0,122.3522,122.3866,122.2578,122.2749,76729.0
2019-09-23 14:00:00,142.34,142.4,142.22,142.22,153667.0,122.2749,122.3265,122.1719,122.1719,153667.0
2019-09-23 14:10:00,142.23,142.25,142.09,142.16,102353.0,122.1804,122.1976,122.0602,122.1203,102353.0
2019-09-23 14:20:00,142.16,142.24,142.12,142.24,2878484.0,122.1203,122.189,122.0859,122.189,2878484.0
2019-09-23 14:30:00,142.24,142.49,142.22,142.47,203000.0,122.189,122.4038,122.1719,122.3866,203000.0
2019-09-23 14:40:00,142.47,142.55,142.36,142.43,131153.0,122.3866,122.4553,122.2921,122.3522,131153.0
2019-09-23 14:50:00,142.43,142.45,142.0,142.07,344360.0,122.3522,122.3694,121.9829,122.043,344360.0
2019-09-23 15:00:00,142.06,142.1,141.79,141.87,316471.0,122.0344,122.0688,121.8025,121.8712,316471.0
2019-09-23 15:10:00,141.87,141.95,141.76,141.78,148429.0,121.8712,121.9399,121.7767,121.7939,148429.0
2019-09-23 15:20:00,141.78,141.97,141.74,141.85,179351.0,121.7939,121.9571,121.7595,121.854,179351.0
2019-09-23 15:30:00,141.86,141.9,141.7,141.77,261801.0,121.8626,121.897,121.7252,121.7853,261801.0
2019-09-23 15:40:00,141.78,141.86,141.71,141.8,293187.0,121.7939,121.8626,121.7337,121.8111,293187.0
2019-09-23 15:50:00,141.79,141.95,141.77,141.86,807569.0,121.8025,121.9399,121.7853,121.8626,807569.0
2019-09-24 09:30:00,142.43,142.67,142.42,142.5,374989.0,122.3522,122.5584,122.3437,122.4124,374989.0
2019-09-24 09:40:00,142.5,142.6,142.41,142.6,159921.0,122.4124,122.4983,122.3351,122.4983,159921.0
2019-09-24 09:50:00,142.61,142.76,142.52,142.72,160179.0,122.5069,122.6357,122.4296,122.6014,160179.0
2019-09-24 10:00:00,142.73,143.12,142.73,143.05,393964.0,122.61,122.945,122.61,122.8849,393964.0
2019-09-24 10:10:00,143.04,143.14,142.87,142.89,168864.0,122.8763,122.9622,122.7302,122.7474,168864.0
2019-09-24 10:20:00,142.9,143.1,142.78,142.97,301932.0,122.756,122.9278,122.6529,122.8161,301932.0
2019-09-24 10:30:00,142.97,143.01,142.84,142.95,127179.0,122.8161,122.8505,122.7045,122.7989,127179.0
2019-09-24 10:40:00,142.96,143.02,142.88,142.91,101484.0,122.8075,122.8591,122.7388,122.7646,101484.0
2019-09-24 10:50:00,142.93,142.95,142.82,142.92,126323.0,122.7818,122.7989,122.6873,122.7732,126323.0
2019-09-24 11:00:00,142.93,143.09,142.9,143.01,130156.0,122.7818,122.9192,122.756,122.8505,130156.0
2019-09-24 11:10:00,143.01,143.15,142.96,143.09,113989.0,122.8505,122.9708,122.8075,122.9192,113989.0
2019-09-24 11:20:00,143.09,143.1,142.96,143.01,204232.0,122.9192,122.9278,122.8075,122.8505,204232.0
2019-09-24 11:30:00,143.0,143.23,142.99,143.2,199567.0,122.8419,123.0395,122.8333,123.0137,199567.0
2019-09-24 11:40:00,143.2,143.22,142.98,142.98,125666.0,123.0137,123.0309,122.8247,122.8247,125666.0
2019-09-24 11:50:00,142.99,143.01,142.92,142.97,47141.0,122.8333,122.8505,122.7732,122.8161,47141.0
2019-09-24 12:00:00,142.99,143.05,142.93,143.03,46447.0,122.8333,122.8849,122.7818,122.8677,46447.0
2019-09-24 12:10:00,143.01,143.29,142.99,143.27,62807.0,122.8505,123.091,122.8333,123.0738,62807.0
2019-09-24 12:20:00,143.3,143.44,143.22,143.36,211871.0,123.0996,123.2199,123.0309,123.1512,211871.0
2019-09-24 12:30:00,143.35,143.44,143.29,143.39,253132.0,123.1426,123.2199,123.091,123.1769,253132.0
2019-09-24 12:40:00,143.38,143.49,143.35,143.38,161905.0,123.1683,123.2628,123.1426,123.1683,161905.0
2019-09-24 12:50:00,143.37,143.48,143.36,143.42,125357.0,123.1597,123.2542,123.1512,123.2027,125357.0
2019-09-24 13:00:00,143.42,143.53,143.36,143.42,247348.0,123.2027,123.2972,123.1512,123.2027,247348.0
2019-09-24 13:10:00,143.43,143.49,143.23,143.27,204644.0,123.2113,123.2628,123.0395,123.0738,204644.0
2019-09-24 13:20:00,143.28,143.56,143.26,143.42,281112.0,123.0824,123.323,123.0652,123.2027,281112.0
2019-09-24 13:30:00,143.41,143.41,143.16,143.16,216637.0,123.1941,123.1941,122.9793,122.9793,216637.0
2019-09-24 13:40:00,143.16,143.26,143.11,143.2,134030.0,122.9793,123.0652,122.9364,123.0137,134030.0
2019-09-24 13:50:00,143.19,143.35,143.14,143.31,108089.0,123.0051,123.1426,122.9622,123.1082,108089.0
2019-09-24 14:00:00,143.32,143.42,143.32,143.4,184736.0,123.1168,123.2027,123.1168,123.1855,184736.0
2019-09-24 14:10:00,143.39,143.42,142.9,142.95,420587.0,123.1769,123.2027,122.756,122.7989,420587.0
2019-09-24 14:20:00,142.97,143.16,142.95,143.14,113984.0,122.8161,122.9793,122.7989,122.9622,113984.0
2019-09-24 14:30:00,143.14,143.73,143.12,143.51,506111.0,122.9622,123.469,122.945,123.28,506111.0
2019-09-24 14:40:00,143.52,143.71,143.42,143.49,289236.0,123.2886,123.4518,123.2027,123.2628,289236.0
2019-09-24 14:50:00,143.49,143.68,143.44,143.64,295045.0,123.2628,123.426,123.2199,123.3917,295045.0
2019-09-24 15:00:00,143.64,143.74,143.5,143.55,1520481.0,123.3917,123.4776,123.2714,123.3144,1520481.0
2019-09-24 15:10:00,143.55,143.55,143.37,143.51,162031.0,123.3144,123.3144,123.1597,123.28,162031.0
2019-09-24 15:20:00,143.51,143.65,143.5,143.63,255383.0,123.28,123.4003,123.2714,123.3831,255383.0
2019-09-24 15:30:00,143.63,143.85,143.59,143.81,311827.0,123.3831,123.5721,123.3487,123.5377,311827.0
2019-09-24 15:40:00,143.83,143.83,143.6,143.62,327026.0,123.5549,123.5549,123.3573,123.3745,327026.0
2019-09-24 15:50:00,143.62,143.68,143.47,143.59,1127629.0,123.3745,123.426,123.2456,123.3487,1127629.0
2019-09-25 09:30:00,143.26,143.43,143.2,143.31,284700.0,123.0652,123.2113,123.0137,123.1082,284700.0
2019-09-25 09:40:00,143.31,143.49,143.26,143.41,174171.0,123.1082,123.2628,123.0652,123.1941,174171.0
2019-09-25 09:50:00,143.39,143.42,143.26,143.33,142903.0,123.1769,123.2027,123.0652,123.1254,142903.0
2019-09-25 10:00:00,143.32,143.55,142.96,143.02,1652397.0,123.1168,123.3144,122.8075,122.8591,1652397.0
2019-09-25 10:10:00,143.02,143.18,142.93,143.1,356440.0,122.8591,122.9965,122.7818,122.9278,356440.0
2019-09-25 10:20:00,143.11,143.15,142.88,142.98,296983.0,122.9364,122.9708,122.7388,122.8247,296983.0
2019-09-25 10:30:00,142.99,143.0,142.58,142.61,481598.0,122.8333,122.8419,122.4811,122.5069,481598.0
2019-09-25 10:40:00,142.61,142.67,142.33,142.59,294391.0,122.5069,122.5584,122.2663,122.4897,294391.0
2019-09-25 10:50:00,142.58,142.58,141.68,142.3,1047939.0,122.4811,122.4811,121.708,122.2406,1047939.0
2019-09-25 11:00:00,142.28,142.52,142.21,142.34,390398.0,122.2234,122.4296,122.1633,122.2749,390398.0
2019-09-25 11:10:00,142.34,142.55,141.99,142.12,581741.0,122.2749,122.4553,121.9743,122.0859,581741.0
2019-09-25 11:20:00,142.13,142.39,141.99,142.37,227396.0,122.0945,122.3179,121.9743,122.3007,227396.0
2019-09-25 11:30:00,142.38,142.43,142.26,142.27,463992.0,122.3093,122.3522,122.2062,122.2148,463992.0
2019-09-25 11:40:00,142.25,142.34,142.09,142.32,154899.0,122.1976,122.2749,122.0602,122.2578,154899.0
2019-09-25 11:50:00,142.32,142.35,142.08,142.09,140116.0,122.2578,122.2835,122.0516,122.0602,140116.0
2019-09-25 12:00:00,142.08,142.14,141.68,141.74,243032.0,122.0516,122.1031,121.708,121.7595,243032.0
2019-09-25 12:10:00,141.75,142.04,141.75,141.96,211724.0,121.7681,122.0172,121.7681,121.9485,211724.0
2019-09-25 12:20:00,141.96,142.04,141.85,141.87,138206.0,121.9485,122.0172,121.854,121.8712,138206.0
2019-09-25 12:30:00,141.87,141.91,141.69,141.9,304684.0,121.8712,121.9056,121.7166,121.897,304684.0
2019-09-25 12:40:00,141.89,141.97,141.83,141.89,174292.0,121.8884,121.9571,121.8368,121.8884,174292.0
2019-09-25 12:50:00,141.9,141.99,141.71,141.76,145909.0,121.897,121.9743,121.7337,121.7767,145909.0
2019-09-25 13:00:00,141.77,141.87,141.53,141.72,195999.0,121.7853,121.8712,121.5791,121.7423,195999.0
2019-09-25 13:10:00,141.72,141.77,141.52,141.66,124041.0,121.7423,121.7853,121.5705,121.6908,124041.0
2019-09-25 13:20:00,141.66,141.74,141.6,141.71,87904.0,121.6908,121.7595,121.6393,121.7337,87904.0
2019-09-25 13:30:00,141.7,141.79,141.62,141.75,127718.0,121.7252,121.8025,121.6564,121.7681,127718.0
2019-09-25 13:40:00,141.74,141.89,141.7,141.83,90325.0,121.7595,121.8884,121.7252,121.8368,90325.0
2019-09-25 13:50:00,141.83,141.9,141.76,141.79,172195.0,121.8368,121.897,121.7767,121.8025,172195.0
2019-09-25 14:00:00,141.78,141.8,141.39,141.46,767493.0,121.7939,121.8111,121.4589,121.519,767493.0
2019-09-25 14:10:00,141.46,141.56,141.41,141.53,224598.0,121.519,121.6049,121.476,121.5791,224598.0
2019-09-25 14:20:00,141.52,141.71,141.52,141.59,130907.0,121.5705,121.7337,121.5705,121.6307,130907.0
2019-09-25 14:30:00,141.61,141.65,141.43,141.44,120142.0,121.6478,121.6822,121.4932,121.5018,120142.0
2019-09-25 14:40:00,141.44,141.45,141.14,141.21,385486.0,121.5018,121.5104,121.2441,121.3042,385486.0
2019-09-25 14:50:00,141.21,141.37,141.18,141.24,185772.0,121.3042,121.4417,121.2785,121.33,185772.0
2019-09-25 15:00:00,141.25,141.54,141.18,141.42,199993.0,121.3386,121.5877,121.2785,121.4846,199993.0
2019-09-25 15:10:00,141.42,141.52,141.4,141.43,114411.0,121.4846,121.5705,121.4674,121.4932,114411.0
2019-09-25 15:20:00,141.43,141.52,141.4,141.45,136178.0,121.4932,121.5705,121.4674,121.5104,136178.0
2019-09-25 15:30:00,141.44,141.56,141.43,141.55,155147.0,121.5018,121.6049,121.4932,121.5963,155147.0
2019-09-25 15:40:00,141.55,141.57,141.42,141.49,173166.0,121.5963,121.6135,121.4846,121.5448,173166.0
2019-09-25 15:50:00,141.48,141.52,141.37,141.41,689617.0,121.5362,121.5705,121.4417,121.476,689617.0
2019-09-26 09:30:00,142.27,142.72,142.26,142.65,487210.0,122.2148,122.6014,122.2062,122.5412,487210.0
2019-09-26 09:40:00,142.65,142.7,142.43,142.45,256791.0,122.5412,122.5842,122.3522,122.3694,256791.0
2019-09-26 09:50:00,142.46,142.51,141.92,142.02,308660.0,122.378,122.421,121.9141,122.0,308660.0
2019-09-26 10:00:00,142.02,142.29,141.89,142.24,339478.0,122.0,122.232,121.8884,122.189,339478.0
2019-09-26 10:10:00,142.24,142.3,142.15,142.23,124998.0,122.189,122.2406,122.1117,122.1804,124998.0
2019-09-26 10:20:00,142.24,142.38,142.16,142.16,221916.0,122.189,122.3093,122.1203,122.1203,221916.0
2019-09-26 10:30:00,142.18,142.31,142.16,142.2,98625.0,122.1375,122.2492,122.1203,122.1547,98625.0
2019-09-26 10:40:00,142.19,142.3,142.15,142.27,106684.0,122.1461,122.2406,122.1117,122.2148,106684.0
2019-09-26 10:50:00,142.27,142.54,142.2,142.52,444830.0,122.2148,122.4467,122.1547,122.4296,444830.0
2019-09-26 11:00:00,142.53,142.69,142.49,142.6,208088.0,122.4382,122.5756,122.4038,122.4983,208088.0
2019-09-26 11:10:00,142.61,142.72,142.51,142.61,365652.0,122.5069,122.6014,122.421,122.5069,365652.0
2019-09-26 11:20:00,142.61,142.68,142.46,142.49,137945.0,122.5069,122.567,122.378,122.4038,137945.0
2019-09-26 11:30:00,142.48,142.63,142.45,142.53,121333.0,122.3952,122.5241,122.3694,122.4382,121333.0
2019-09-26 11:40:00,142.51,142.68,142.49,142.67,121576.0,122.421,122.567,122.4038,122.5584,121576.0
2019-09-26 11:50:00,142.68,142.76,142.51,142.57,110804.0,122.567,122.6357,122.421,122.4725,110804.0
2019-09-26 12:00:00,142.57,142.62,142.44,142.52,80201.0,122.4725,122.5155,122.3608,122.4296,80201.0
2019-09-26 12:10:00,142.52,142.66,142.51,142.66,65643.0,122.4296,122.5498,122.421,122.5498,65643.0
2019-09-26 12:20:00,142.66,142.73,142.56,142.63,91330.0,122.5498,122.61,122.4639,122.5241,91330.0
2019-09-26 12:30:00,142.62,142.69,142.48,142.48,81821.0,122.5155,122.5756,122.3952,122.3952,81821.0
2019-09-26 12:40:00,142.47,142.61,142.47,142.53,129100.0,122.3866,122.5069,122.3866,122.4382,129100.0
2019-09-26 12:50:00,142.54,142.59,142.46,142.46,72427.0,122.4467,122.4897,122.378,122.378,72427.0
2019-09-26 13:00:00,142.47,142.75,142.45,142.68,112238.0,122.3866,122.6271,122.3694,122.567,112238.0
2019-09-26 13:10:00,142.68,142.74,142.6,142.74,61541.0,122.567,122.6186,122.4983,122.6186,61541.0
2019-09-26 13:20:00,142.74,142.81,142.71,142.8,106276.0,122.6186,122.6787,122.5928,122.6701,106276.0
2019-09-26 13:30:00,142.8,142.99,142.78,142.82,83893.0,122.6701,122.8333,122.6529,122.6873,83893.0
2019-09-26 13:40:00,142.84,142.88,142.63,142.69,78356.0,122.7045,122.7388,122.5241,122.5756,78356.0
2019-09-26 13:50:00,142.69,142.73,142.27,142.32,219662.0,122.5756,122.61,122.2148,122.2578,219662.0
2019-09-26 14:00:00,142.33,142.64,142.33,142.52,147974.0,122.2663,122.5326,122.2663,122.4296,147974.0
2019-09-26 14:10:00,142.51,142.54,142.36,142.44,481105.0,122.421,122.4467,122.2921,122.3608,481105.0
2019-09-26 14:20:00,142.43,142.55,142.43,142.53,59941.0,122.3522,122.4553,122.3522,122.4382,59941.0
2019-09-26 14:30:00,142.53,142.71,142.52,142.66,61233.0,122.4382,122.5928,122.4296,122.5498,61233.0
2019-09-26 14:40:00,142.66,142.71,142.55,142.7,68301.0,122.5498,122.5928,122.4553,122.5842,68301.0
2019-09-26 14:50:00,142.7,142.78,142.59,142.74,69213.0,122.5842,122.6529,122.4897,122.6186,69213.0
2019-09-26 15:00:00,142.75,142.75,142.55,142.56,74559.0,122.6271,122.6271,122.4553,122.4639,74559.0
2019-09-26 15:10:00,142.56,142.58,142.34,142.45,187103.0,122.4639,122.4811,122.2749,122.3694,187103.0
2019-09-26 15:20:00,142.46,142.49,142.17,142.27,219454.0,122.378,122.4038,122.1289,122.2148,219454.0
2019-09-26 15:30:00,142.28,142.31,142.19,142.28,385064.0,122.2234,122.2492,122.1461,122.2234,385064.0
2019-09-26 15:40:00,142.29,142.37,142.27,142.3,121506.0,122.232,122.3007,122.2148,122.2406,121506.0
2019-09-26 15:50:00,142.3,142.36,142.28,142.36,304266.0,122.2406,122.2921,122.2234,122.2921,304266.0
2019-09-27 09:30:00,142.35,142.45,142.29,142.35,629496.0,122.2835,122.3694,122.232,122.2835,629496.0
2019-09-27 09:40:00,142.35,142.42,142.14,142.16,197252.0,122.2835,122.3437,122.1031,122.1203,197252.0
2019-09-27 09:50:00,142.16,142.51,142.16,142.4,266910.0,122.1203,122.421,122.1203,122.3265,266910.0
2019-09-27 10:00:00,142.39,142.45,142.28,142.4,145194.0,122.3179,122.3694,122.2234,122.3265,145194.0
2019-09-27 10:10:00,142.4,142.49,142.31,142.38,74808.0,122.3265,122.4038,122.2492,122.3093,74808.0
2019-09-27 10:20:00,142.37,142.39,142.21,142.28,225956.0,122.3007,122.3179,122.1633,122.2234,225956.0
2019-09-27 10:30:00,142.3,142.37,142.24,142.27,156380.0,122.2406,122.3007,122.189,122.2148,156380.0
2019-09-27 10:40:00,142.24,142.47,142.23,142.37,169926.0,122.189,122.3866,122.1804,122.3007,169926.0
2019-09-27 10:50:00,142.35,142.43,142.31,142.41,97174.0,122.2835,122.3522,122.2492,122.3351,97174.0
2019-09-27 11:00:00,142.43,142.44,142.32,142.35,344283.0,122.3522,122.3608,122.2578,122.2835,344283.0
2019-09-27 11:10:00,142.35,142.52,142.33,142.52,77928.0,122.2835,122.4296,122.2663,122.4296,77928.0
2019-09-27 11:20:00,142.52,142.62,142.49,142.5,65045.0,122.4296,122.5155,122.4038,122.4124,65045.0
2019-09-27 11:30:00,142.5,142.77,142.38,142.6,281199.0,122.4124,122.6443,122.3093,122.4983,281199.0
2019-09-27 11:40:00,142.6,142.71,142.5,142.56,222235.0,122.4983,122.5928,122.4124,122.4639,222235.0
2019-09-27 11:50:00,142.56,142.6,142.14,142.32,180777.0,122.4639,122.4983,122.1031,122.2578,180777.0
2019-09-27 12:00:00,142.33,142.52,142.33,142.5,60494.0,122.2663,122.4296,122.2663,122.4124,60494.0
2019-09-27 12:10:00,142.49,142.57,142.41,142.56,50312.0,122.4038,122.4725,122.3351,122.4639,50312.0
2019-09-27 12:20:00,142.57,142.58,142.45,142.47,83266.0,122.4725,122.4811,122.3694,122.3866,83266.0
2019-09-27 12:30:00,142.48,142.6,142.48,142.58,51456.0,122.3952,122.4983,122.3952,122.4811,51456.0
2019-09-27 12:40:00,142.56,142.7,142.55,142.7,50708.0,122.4639,122.5842,122.4553,122.5842,50708.0
2019-09-27 12:50:00,142.69,142.73,142.6,142.68,118887.0,122.5756,122.61,122.4983,122.567,118887.0
2019-09-27 13:00:00,142.68,142.7,142.38,142.39,135312.0,122.567,122.5842,122.3093,122.3179,135312.0
2019-09-27 13:10:00,142.38,142.64,142.38,142.62,62532.0,122.3093,122.5326,122.3093,122.5155,62532.0
2019-09-27 13:20:00,142.6,142.67,142.56,142.62,45846.0,122.4983,122.5584,122.4639,122.5155,45846.0
2019-09-27 13:30:00,142.61,142.75,142.6,142.67,59637.0,122.5069,122.6271,122.4983,122.5584,59637.0
2019-09-27 13:40:00,142.66,142.8,142.65,142.77,58328.0,122.5498,122.6701,122.5412,122.6443,58328.0
2019-09-27 13:50:00,142.77,142.91,142.51,142.58,167478.0,122.6443,122.7646,122.421,122.4811,167478.0
2019-09-27 14:00:00,142.56,142.62,142.41,142.44,99016.0,122.4639,122.5155,122.3351,122.3608,99016.0
2019-09-27 14:10:00,142.44,142.6,142.44,142.59,212319.0,122.3608,122.4983,122.3608,122.4897,212319.0
2019-09-27 14:20:00,142.59,142.68,142.52,142.58,148041.0,122.4897,122.567,122.4296,122.4811,148041.0
2019-09-27 14:30:00,142.62,142.78,142.57,142.75,525807.0,122.5155,122.6529,122.4725,122.6271,525807.0
2019-09-27 14:40:00,142.75,142.93,142.69,142.93,134522.0,122.6271,122.7818,122.5756,122.7818,134522.0
2019-09-27 14:50:00,142.92,142.98,142.74,142.88,128204.0,122.7732,122.8247,122.6186,122.7388,128204.0
2019-09-27 15:00:00,142.87,142.97,142.75,142.91,143363.0,122.7302,122.8161,122.6271,122.7646,143363.0
2019-09-27 15:10:00,142.89,142.92,142.64,142.64,110369.0,122.7474,122.7732,122.5326,122.5326,110369.0
2019-09-27 15:20:00,142.64,142.73,142.63,142.69,78844.0,122.5326,122.61,122.5241,122.5756,78844.0
2019-09-27 15:30:00,142.69,142.71,142.51,142.52,235719.0,122.5756,122.5928,122.421,122.4296,235719.0
2019-09-27 15:40:00,142.53,142.63,142.51,142.61,180872.0,122.4382,122.5241,122.421,122.5069,180872.0
2019-09-27 15:50:00,142.61,142.77,142.58,142.74,527226.0,122.5069,122.6443,122.4811,122.6186,527226.0
2019-09-30 09:30:00,141.89,142.04,141.84,141.99,401023.0,121.8884,122.0172,121.8454,121.9743,401023.0
2019-09-30 09:40:00,141.99,142.29,141.98,142.18,404216.0,121.9743,122.232,121.9657,122.1375,404216.0
2019-09-30 09:50:00,142.18,142.35,142.13,142.28,206521.0,122.1375,122.2835,122.0945,122.2234,206521.0
2019-09-30 10:00:00,142.3,142.39,142.22,142.37,126037.0,122.2406,122.3179,122.1719,122.3007,126037.0
2019-09-30 10:10:00,142.37,142.39,142.28,142.37,476754.0,122.3007,122.3179,122.2234,122.3007,476754.0
2019-09-30 10:20:00,142.36,142.49,142.32,142.46,448045.0,122.2921,122.4038,122.2578,122.378,448045.0
2019-09-30 10:30:00,142.47,142.48,142.31,142.31,46440.0,122.3866,122.3952,122.2492,122.2492,46440.0
2019-09-30 10:40:00,142.32,142.52,142.26,142.47,142466.0,122.2578,122.4296,122.2062,122.3866,142466.0
2019-09-30 10:50:00,142.49,142.54,142.25,142.38,160252.0,122.4038,122.4467,122.1976,122.3093,160252.0
2019-09-30 11:00:00,142.37,142.48,142.33,142.34,127148.0,122.3007,122.3952,122.2663,122.2749,127148.0
2019-09-30 11:10:00,142.32,142.53,142.31,142.41,116820.0,122.2578,122.4382,122.2492,122.3351,116820.0
2019-09-30 11:20:00,142.4,142.41,142.29,142.31,61985.0,122.3265,122.3351,122.232,122.2492,61985.0
2019-09-30 11:30:00,142.32,142.44,142.29,142.42,91823.0,122.2578,122.3608,122.232,122.3437,91823.0
2019-09-30 11:40:00,142.41,142.51,142.39,142.5,30370.0,122.3351,122.421,122.3179,122.4124,30370.0
2019-09-30 11:50:00,142.5,142.59,142.49,142.58,80889.0,122.4124,122.4897,122.4038,122.4811,80889.0
2019-09-30 12:00:00,142.59,142.71,142.58,142.68,409472.0,122.4897,122.5928,122.4811,122.567,409472.0
2019-09-30 12:10:00,142.67,142.73,142.61,142.7,152362.0,122.5584,122.61,122.5069,122.5842,152362.0
2019-09-30 12:20:00,142.7,142.75,142.65,142.66,74917.0,122.5842,122.6271,122.5412,122.5498,74917.0
2019-09-30 12:30:00,142.66,142.73,142.63,142.63,46938.0,122.5498,122.61,122.5241,122.5241,46938.0
2019-09-30 12:40:00,142.63,142.71,142.62,142.62,48758.0,122.5241,122.5928,122.5155,122.5155,48758.0
2019-09-30 12:50:00,142.62,142.66,142.57,142.65,114570.0,122.5155,122.5498,122.4725,122.5412,114570.0
2019-09-30 13:00:00,142.64,142.67,142.57,142.63,33259.0,122.5326,122.5584,122.4725,122.5241,33259.0
2019-09-30 13:10:00,142.63,142.68,142.59,142.67,43890.0,122.5241,122.567,122.4897,122.5584,43890.0
2019-09-30 13:20:00,142.67,142.75,142.67,142.73,46251.0,122.5584,122.6271,122.5584,122.61,46251.0
2019-09-30 13:30:00,142.74,142.75,142.65,142.67,248925.0,122.6186,122.6271,122.5412,122.5584,248925.0
2019-09-30 13:40:00,142.67,142.7,142.6,142.62,114777.0,122.5584,122.5842,122.4983,122.5155,114777.0
2019-09-30 13:50:00,142.61,142.75,142.58,142.74,108274.0,122.5069,122.6271,122.4811,122.6186,108274.0
2019-09-30 14:00:00,142.75,142.77,142.64,142.68,73047.0,122.6271,122.6443,122.5326,122.567,73047.0
2019-09-30 14:10:00,142.68,142.77,142.67,142.76,41406.0,122.567,122.6443,122.5584,122.6357,41406.0
2019-09-30 14:20:00,142.76,142.82,142.71,142.82,60391.0,122.6357,122.6873,122.5928,122.6873,60391.0
2019-09-30 14:30:00,142.81,142.95,142.78,142.91,104959.0,122.6787,122.7989,122.6529,122.7646,104959.0
2019-09-30 14:40:00,142.9,142.96,142.8,142.89,101398.0,122.756,122.8075,122.6701,122.7474,101398.0
2019-09-30 14:50:00,142.89,143.02,142.81,142.94,451060.0,122.7474,122.8591,122.6787,122.7904,451060.0
2019-09-30 15:00:00,142.94,143.01,142.75,142.84,229472.0,122.7904,122.8505,122.6271,122.7045,229472.0
2019-09-30 15:10:00,142.85,142.98,142.84,142.97,95584.0,122.713,122.8247,122.7045,122.8161,95584.0
2019-09-30 15:20:00,142.97,143.02,142.91,142.92,108452.0,122.8161,122.8591,122.7646,122.7732,108452.0
2019-09-30 15:30:00,142.93,142.99,142.9,142.96,150023.0,122.7818,122.8333,122.756,122.8075,150023.0
2019-09-30 15:40:00,142.96,143.0,142.88,142.99,283894.0,122.8075,122.8419,122.7388,122.8333,283894.0
2019-09-30 15:50:00,142.99,143.09,142.95,143.06,530682.0,122.8333,122.9192,122.7989,122.8934,530682.0
2019-10-01 09:30:00,141.28,141.36,141.14,141.25,326989.0,121.5762,121.6451,121.4558,121.5504,326989.0
2019-10-01 09:40:00,141.24,141.43,141.19,141.4,188169.0,121.5418,121.7053,121.4988,121.6795,188169.0
2019-10-01 09:50:00,141.4,141.6,141.39,141.54,220797.0,121.6795,121.8516,121.6709,121.8,220797.0
2019-10-01 10:00:00,141.54,142.99,141.54,142.98,1638955.0,121.8,123.0477,121.8,123.0391,1638955.0
2019-10-01 10:10:00,142.96,143.23,142.87,143.22,846975.0,123.0219,123.2543,122.9445,123.2457,846975.0
2019-10-01 10:20:00,143.21,143.27,142.83,142.87,861495.0,123.2371,123.2887,122.9101,122.9445,861495.0
2019-10-01 10:30:00,142.86,143.19,142.86,143.13,242353.0,122.9359,123.2198,122.9359,123.1682,242353.0
2019-10-01 10:40:00,143.13,143.35,143.01,143.3,189086.0,123.1682,123.3575,123.065,123.3145,189086.0
2019-10-01 10:50:00,143.31,143.51,143.08,143.45,357157.0,123.3231,123.4952,123.1252,123.4436,357157.0
2019-10-01 11:00:00,143.44,143.7,143.41,143.42,481953.0,123.435,123.6587,123.4092,123.4178,481953.0
2019-10-01 11:10:00,143.42,143.63,143.33,143.51,612828.0,123.4178,123.5985,123.3403,123.4952,612828.0
2019-10-01 11:20:00,143.51,143.68,143.46,143.48,708922.0,123.4952,123.6415,123.4522,123.4694,708922.0
2019-10-01 11:30:00,143.49,143.83,143.45,143.61,356317.0,123.478,123.7706,123.4436,123.5813,356317.0
2019-10-01 11:40:00,143.61,143.74,143.59,143.59,111188.0,123.5813,123.6931,123.5641,123.5641,111188.0
2019-10-01 11:50:00,143.59,143.77,143.55,143.7,123603.0,123.5641,123.719,123.5296,123.6587,123603.0
2019-10-01 12:00:00,143.7,143.85,143.59,143.65,192420.0,123.6587,123.7878,123.5641,123.6157,192420.0
2019-10-01 12:10:00,143.66,143.91,143.57,143.62,235470.0,123.6243,123.8394,123.5468,123.5899,235470.0
2019-10-01 12:20:00,143.62,143.72,143.53,143.7,154033.0,123.5899,123.6759,123.5124,123.6587,154033.0
2019-10-01 12:30:00,143.7,143.71,143.37,143.42,182651.0,123.6587,123.6673,123.3747,123.4178,182651.0
2019-10-01 12:40:00,143.42,143.42,143.15,143.18,261381.0,123.4178,123.4178,123.1854,123.2112,261381.0
2019-10-01 12:50:00,143.16,143.35,143.14,143.34,174766.0,123.194,123.3575,123.1768,123.3489,174766.0
2019-10-01 13:00:00,143.34,143.4,143.21,143.32,177406.0,123.3489,123.4006,123.2371,123.3317,177406.0
2019-10-01 13:10:00,143.32,143.34,143.23,143.26,141795.0,123.3317,123.3489,123.2543,123.2801,141795.0
2019-10-01 13:20:00,143.27,143.31,143.15,143.27,113735.0,123.2887,123.3231,123.1854,123.2887,113735.0
2019-10-01 13:30:00,143.26,143.48,143.25,143.38,146631.0,123.2801,123.4694,123.2715,123.3833,146631.0
2019-10-01 13:40:00,143.38,143.39,143.27,143.37,388472.0,123.3833,123.392,123.2887,123.3747,388472.0
2019-10-01 13:50:00,143.36,143.5,143.29,143.47,175504.0,123.3661,123.4866,123.3059,123.4608,175504.0
2019-10-01 14:00:00,143.47,143.47,143.2,143.28,145399.0,123.4608,123.4608,123.2285,123.2973,145399.0
2019-10-01 14:10:00,143.28,143.3,143.14,143.28,158217.0,123.2973,123.3145,123.1768,123.2973,158217.0
2019-10-01 14:20:00,143.28,143.36,143.26,143.32,88536.0,123.2973,123.3661,123.2801,123.3317,88536.0
2019-10-01 14:30:00,143.33,143.35,143.05,143.08,224599.0,123.3403,123.3575,123.0994,123.1252,224599.0
2019-10-01 14:40:00,143.06,143.06,142.82,142.92,326827.0,123.108,123.108,122.9014,122.9875,326827.0
2019-10-01 14:50:00,142.93,143.22,142.92,143.15,225352.0,122.9961,123.2457,122.9875,123.1854,225352.0
2019-10-01 15:00:00,143.15,143.25,143.0,143.05,243747.0,123.1854,123.2715,123.0563,123.0994,243747.0
2019-10-01 15:10:00,143.04,143.07,142.93,143.02,116295.0,123.0908,123.1166,122.9961,123.0736,116295.0
2019-10-01 15:20:00,143.03,143.05,142.92,142.96,112472.0,123.0822,123.0994,122.9875,123.0219,112472.0
2019-10-01 15:30:00,142.96,143.03,142.91,143.01,252748.0,123.0219,123.0822,122.9789,123.065,252748.0
2019-10-01 15:40:00,143.01,143.18,142.99,143.13,268197.0,123.065,123.2112,123.0477,123.1682,268197.0
2019-10-01 15:50:00,143.13,143.4,143.11,143.27,685563.0,123.1682,123.4006,123.151,123.2887,685563.0
2019-10-02 09:30:00,143.46,143.82,143.46,143.78,352684.0,123.4522,123.762,123.4522,123.7276,352684.0
2019-10-02 09:40:00,143.78,143.82,143.58,143.64,250171.0,123.7276,123.762,123.5555,123.6071,250171.0
2019-10-02 09:50:00,143.67,143.7,143.49,143.51,211780.0,123.6329,123.6587,123.478,123.4952,211780.0
2019-10-02 10:00:00,143.52,143.74,143.24,143.42,669432.0,123.5038,123.6931,123.2629,123.4178,669432.0
2019-10-02 10:10:00,143.42,143.58,143.36,143.55,181042.0,123.4178,123.5555,123.3661,123.5296,181042.0
2019-10-02 10:20:00,143.56,143.78,143.48,143.74,141852.0,123.5382,123.7276,123.4694,123.6931,141852.0
2019-10-02 10:30:00,143.75,143.99,143.74,143.97,195015.0,123.7017,123.9083,123.6931,123.8911,195015.0
2019-10-02 10:40:00,143.97,144.13,143.9,143.97,504208.0,123.8911,124.0287,123.8308,123.8911,504208.0
2019-10-02 10:50:00,143.97,144.22,143.93,144.16,536506.0,123.8911,124.1062,123.8566,124.0546,536506.0
2019-10-02 11:00:00,144.17,144.23,143.96,144.06,315473.0,124.0632,124.1148,123.8825,123.9685,315473.0
2019-10-02 11:10:00,144.07,144.2,144.0,144.03,317685.0,123.9771,124.089,123.9169,123.9427,317685.0
2019-10-02 11:20:00,144.02,144.14,143.88,144.1,2173495.0,123.9341,124.0374,123.8136,124.0029,2173495.0
2019-10-02 11:30:00,144.1,144.27,144.06,144.16,176675.0,124.0029,124.1492,123.9685,124.0546,176675.0
2019-10-02 11:40:00,144.17,144.23,144.07,144.09,203857.0,124.0632,124.1148,123.9771,123.9943,203857.0
2019-10-02 11:50:00,144.09,144.09,143.84,143.94,242707.0,123.9943,123.9943,123.7792,123.8652,242707.0
2019-10-02 12:00:00,143.96,144.12,143.96,143.97,116289.0,123.8825,124.0201,123.8825,123.8911,116289.0
2019-10-02 12:10:00,143.97,144.06,143.92,144.05,162540.0,123.8911,123.9685,123.848,123.9599,162540.0
2019-10-02 12:20:00,144.04,144.12,144.02,144.05,107988.0,123.9513,124.0201,123.9341,123.9599,107988.0
2019-10-02 12:30:00,144.04,144.12,144.02,144.08,49800.0,123.9513,124.0201,123.9341,123.9857,49800.0
2019-10-02 12:40:00,144.06,144.09,143.99,144.08,65867.0,123.9685,123.9943,123.9083,123.9857,65867.0
2019-10-02 12:50:00,144.08,144.21,144.07,144.19,119216.0,123.9857,124.0976,123.9771,124.0804,119216.0
2019-10-02 13:00:00,144.19,144.2,144.02,144.08,130008.0,124.0804,124.089,123.9341,123.9857,130008.0
2019-10-02 13:10:00,144.08,144.09,143.84,143.91,291164.0,123.9857,123.9943,123.7792,123.8394,291164.0
2019-10-02 13:20:00,143.91,143.95,143.82,143.86,172595.0,123.8394,123.8739,123.762,123.7964,172595.0
2019-10-02 13:30:00,143.86,144.04,143.8,143.97,133494.0,123.7964,123.9513,123.7448,123.8911,133494.0
2019-10-02 13:40:00,143.97,144.03,143.89,143.99,83118.0,123.8911,123.9427,123.8222,123.9083,83118.0
2019-10-02 13:50:00,143.98,144.04,143.88,144.04,146101.0,123.8997,123.9513,123.8136,123.9513,146101.0
2019-10-02 14:00:00,144.04,144.15,143.97,144.03,296640.0,123.9513,124.046,123.8911,123.9427,296640.0
2019-10-02 14:10:00,144.02,144.06,143.84,143.88,206774.0,123.9341,123.9685,123.7792,123.8136,206774.0
2019-10-02 14:20:00,143.88,143.88,143.73,143.84,285281.0,123.8136,123.8136,123.6845,123.7792,285281.0
2019-10-02 14:30:00,143.84,143.93,143.77,143.84,124086.0,123.7792,123.8566,123.719,123.7792,124086.0
2019-10-02 14:40:00,143.83,143.87,143.57,143.64,237713.0,123.7706,123.805,123.5468,123.6071,237713.0
2019-10-02 14:50:00,143.63,143.84,143.59,143.73,197142.0,123.5985,123.7792,123.5641,123.6845,197142.0
2019-10-02 15:00:00,143.72,143.81,143.67,143.75,103012.0,123.6759,123.7534,123.6329,123.7017,103012.0
2019-10-02 15:10:00,143.74,143.75,143.64,143.67,154925.0,123.6931,123.7017,123.6071,123.6329,154925.0
2019-10-02 15:20:00,143.69,143.77,143.64,143.64,148359.0,123.6501,123.719,123.6071,123.6071,148359.0
2019-10-02 15:30:00,143.65,143.67,143.51,143.59,302850.0,123.6157,123.6329,123.4952,123.5641,302850.0
2019-10-02 15:40:00,143.59,143.68,143.5,143.67,282349.0,123.5641,123.6415,123.4866,123.6329,282349.0
2019-10-02 15:50:00,143.68,143.73,143.58,143.61,428373.0,123.6415,123.6845,123.5555,123.5813,428373.0
2019-10-03 09:30:00,143.98,144.25,143.92,144.18,290611.0,123.8997,124.132,123.848,124.0718,290611.0
2019-10-03 09:40:00,144.19,144.38,144.19,144.24,341890.0,124.0804,124.2439,124.0804,124.1234,341890.0
2019-10-03 09:50:00,144.24,144.44,144.22,144.27,253660.0,124.1234,124.2955,124.1062,124.1492,253660.0
2019-10-03 10:00:00,144.32,145.67,144.28,145.51,1586317.0,124.1922,125.354,124.1578,125.2163,1586317.0
2019-10-03 10:10:00,145.52,145.63,145.33,145.36,636275.0,125.2249,125.3195,125.0614,125.0872,636275.0
2019-10-03 10:20:00,145.36,145.47,145.05,145.22,686498.0,125.0872,125.1819,124.8204,124.9667,686498.0
2019-10-03 10:30:00,145.21,145.23,144.77,144.94,457646.0,124.9581,124.9753,124.5795,124.7258,457646.0
2019-10-03 10:40:00,144.95,145.22,144.93,145.1,258543.0,124.7344,124.9667,124.7172,124.8635,258543.0
2019-10-03 10:50:00,145.1,145.14,144.77,144.8,586780.0,124.8635,124.8979,124.5795,124.6053,586780.0
2019-10-03 11:00:00,144.81,144.88,144.4,144.51,766698.0,124.6139,124.6741,124.2611,124.3558,766698.0
2019-10-03 11:10:00,144.51,144.61,144.28,144.31,381010.0,124.3558,124.4418,124.1578,124.1836,381010.0
2019-10-03 11:20:00,144.32,144.61,144.29,144.57,291651.0,124.1922,124.4418,124.1664,124.4074,291651.0
2019-10-03 11:30:00,144.56,144.79,144.47,144.72,221692.0,124.3988,124.5967,124.3213,124.5365,221692.0
2019-10-03 11:40:00,144.72,144.78,144.55,144.67,185197.0,124.5365,124.5881,124.3902,124.4934,185197.0
2019-10-03 11:50:00,144.66,144.82,144.65,144.8,109257.0,124.4848,124.6225,124.4762,124.6053,109257.0
2019-10-03 12:00:00,144.78,144.79,144.57,144.65,132574.0,124.5881,124.5967,124.4074,124.4762,132574.0
2019-10-03 12:10:00,144.63,144.7,144.53,144.69,162016.0,124.459,124.5193,124.373,124.5106,162016.0
2019-10-03 12:20:00,144.69,144.72,144.52,144.59,303269.0,124.5106,124.5365,124.3644,124.4246,303269.0
2019-10-03 12:30:00,144.6,144.68,144.51,144.62,130855.0,124.4332,124.502,124.3558,124.4504,130855.0
2019-10-03 12:40:00,144.63,144.65,144.47,144.63,132891.0,124.459,124.4762,124.3213,124.459,132891.0
2019-10-03 12:50:00,144.63,144.81,144.56,144.72,101596.0,124.459,124.6139,124.3988,124.5365,101596.0
2019-10-03 13:00:00,144.69,144.86,144.62,144.86,56700.0,124.5106,124.6569,124.4504,124.6569,56700.0
2019-10-03 13:10:00,144.82,144.9,144.81,144.87,217094.0,124.6225,124.6914,124.6139,124.6655,217094.0
2019-10-03 13:20:00,144.87,145.0,144.72,144.9,190019.0,124.6655,124.7774,124.5365,124.6914,190019.0
2019-10-03 13:30:00,144.89,144.91,144.76,144.78,452959.0,124.6828,124.7,124.5709,124.5881,452959.0
2019-10-03 13:40:00,144.78,144.8,144.6,144.77,123191.0,124.5881,124.6053,124.4332,124.5795,123191.0
2019-10-03 13:50:00,144.76,145.05,144.75,144.98,154236.0,124.5709,124.8204,124.5623,124.7602,154236.0
2019-10-03 14:00:00,144.98,145.16,144.97,145.16,125719.0,124.7602,124.9151,124.7516,124.9151,125719.0
2019-10-03 14:10:00,145.16,145.21,145.07,145.17,140108.0,124.9151,124.9581,124.8377,124.9237,140108.0
2019-10-03 14:20:00,145.18,145.18,145.04,145.06,143328.0,124.9323,124.9323,124.8118,124.829,143328.0
2019-10-03 14:30:00,145.07,145.24,145.05,145.23,88500.0,124.8377,124.9839,124.8204,124.9753,88500.0
2019-10-03 14:40:00,145.22,145.24,144.99,145.0,121447.0,124.9667,124.9839,124.7688,124.7774,121447.0
2019-10-03 14:50:00,145.0,145.08,144.98,145.05,112621.0,124.7774,124.8463,124.7602,124.8204,112621.0
2019-10-03 15:00:00,145.04,145.25,145.04,145.09,152567.0,124.8118,124.9925,124.8118,124.8549,152567.0
2019-10-03 15:10:00,145.09,145.24,145.08,145.21,126979.0,124.8549,124.9839,124.8463,124.9581,126979.0
2019-10-03 15:20:00,145.21,145.24,144.92,144.92,220436.0,124.9581,124.9839,124.7086,124.7086,220436.0
2019-10-03 15:30:00,144.93,145.06,144.92,144.95,192539.0,124.7172,124.829,124.7086,124.7344,192539.0
2019-10-03 15:40:00,144.96,145.0,144.86,144.95,359129.0,124.743,124.7774,124.6569,124.7344,359129.0
2019-10-03 15:50:00,144.94,144.99,144.82,144.92,620177.0,124.7258,124.7688,124.6225,124.7086,620177.0
2019-10-04 09:30:00,145.31,145.49,145.2,145.47,578333.0,125.0442,125.1991,124.9495,125.1819,578333.0
2019-10-04 09:40:00,145.48,145.55,145.41,145.44,266613.0,125.1905,125.2507,125.1302,125.156,266613.0
2019-10-04 09:50:00,145.44,145.52,145.28,145.28,241949.0,125.156,125.2249,125.0184,125.0184,241949.0
2019-10-04 10:00:00,145.29,145.8,145.27,145.67,740377.0,125.027,125.4658,125.0098,125.354,740377.0
2019-10-04 10:10:00,145.68,145.74,145.49,145.52,190485.0,125.3626,125.4142,125.1991,125.2249,190485.0
2019-10-04 10:20:00,145.51,145.69,145.47,145.61,164331.0,125.2163,125.3712,125.1819,125.3023,164331.0
2019-10-04 10:30:00,145.61,145.9,145.58,145.68,436535.0,125.3023,125.5519,125.2765,125.3626,436535.0
2019-10-04 10:40:00,145.69,145.78,145.6,145.72,230019.0,125.3712,125.4486,125.2937,125.397,230019.0
2019-10-04 10:50:00,145.7,145.83,145.47,145.83,351029.0,125.3798,125.4917,125.1819,125.4917,351029.0
2019-10-04 11:00:00,145.83,145.87,145.68,145.75,422620.0,125.4917,125.5261,125.3626,125.4228,422620.0
2019-10-04 11:10:00,145.75,145.81,145.54,145.54,116360.0,125.4228,125.4744,125.2421,125.2421,116360.0
2019-10-04 11:20:00,145.54,145.59,145.46,145.57,194459.0,125.2421,125.2851,125.1733,125.2679,194459.0
2019-10-04 11:30:00,145.57,145.59,145.43,145.53,108452.0,125.2679,125.2851,125.1474,125.2335,108452.0
2019-10-04 11:40:00,145.53,145.62,145.52,145.56,64326.0,125.2335,125.3109,125.2249,125.2593,64326.0
2019-10-04 11:50:00,145.57,145.68,145.49,145.66,100185.0,125.2679,125.3626,125.1991,125.3454,100185.0
2019-10-04 12:00:00,145.66,145.77,145.61,145.7,161745.0,125.3454,125.44,125.3023,125.3798,161745.0
2019-10-04 12:10:00,145.7,145.87,145.69,145.83,108294.0,125.3798,125.5261,125.3712,125.4917,108294.0
2019-10-04 12:20:00,145.85,145.93,145.61,145.66,266717.0,125.5089,125.5777,125.3023,125.3454,266717.0
2019-10-04 12:30:00,145.66,145.72,145.53,145.57,123667.0,125.3454,125.397,125.2335,125.2679,123667.0
2019-10-04 12:40:00,145.56,145.72,145.55,145.57,98546.0,125.2593,125.397,125.2507,125.2679,98546.0
2019-10-04 12:50:00,145.57,145.73,145.52,145.63,99658.0,125.2679,125.4056,125.2249,125.3195,99658.0
2019-10-04 13:00:00,145.64,145.69,145.6,145.65,68717.0,125.3282,125.3712,125.2937,125.3368,68717.0
2019-10-04 13:10:00,145.63,145.65,145.53,145.65,99320.0,125.3195,125.3368,125.2335,125.3368,99320.0
2019-10-04 13:20:00,145.64,145.7,145.58,145.61,110756.0,125.3282,125.3798,125.2765,125.3023,110756.0
2019-10-04 13:30:00,145.61,145.76,145.53,145.71,215781.0,125.3023,125.4314,125.2335,125.3884,215781.0
2019-10-04 13:40:00,145.71,145.71,145.53,145.59,111022.0,125.3884,125.3884,125.2335,125.2851,111022.0
2019-10-04 13:50:00,145.58,145.71,145.47,145.5,175317.0,125.2765,125.3884,125.1819,125.2077,175317.0
2019-10-04 14:00:00,145.5,145.69,145.45,145.68,194796.0,125.2077,125.3712,125.1647,125.3626,194796.0
2019-10-04 14:10:00,145.69,145.69,145.52,145.58,80256.0,125.3712,125.3712,125.2249,125.2765,80256.0
2019-10-04 14:20:00,145.59,145.66,145.53,145.59,137071.0,125.2851,125.3454,125.2335,125.2851,137071.0
2019-10-04 14:30:00,145.58,145.71,145.52,145.52,99896.0,125.2765,125.3884,125.2249,125.2249,99896.0
2019-10-04 14:40:00,145.52,145.69,145.49,145.68,85744.0,125.2249,125.3712,125.1991,125.3626,85744.0
2019-10-04 14:50:00,145.69,145.83,145.56,145.76,192390.0,125.3712,125.4917,125.2593,125.4314,192390.0
2019-10-04 15:00:00,145.77,146.03,145.65,146.0,326423.0,125.44,125.6638,125.3368,125.6379,326423.0
2019-10-04 15:10:00,146.0,146.01,145.79,145.83,344198.0,125.6379,125.6466,125.4572,125.4917,344198.0
2019-10-04 15:20:00,145.84,145.92,145.81,145.89,170583.0,125.5003,125.5691,125.4744,125.5433,170583.0
2019-10-04 15:30:00,145.89,146.0,145.88,145.92,206905.0,125.5433,125.6379,125.5347,125.5691,206905.0
2019-10-04 15:40:00,145.91,145.97,145.87,145.9,213189.0,125.5605,125.6121,125.5261,125.5519,213189.0
2019-10-04 15:50:00,145.9,146.03,145.88,146.0,781953.0,125.5519,125.6638,125.5347,125.6379,781953.0
2019-10-07 09:30:00,145.16,145.25,145.08,145.09,273145.0,124.9151,124.9925,124.8463,124.8549,273145.0
2019-10-07 09:40:00,145.08,145.32,145.05,145.26,216426.0,124.8463,125.0528,124.8204,125.0012,216426.0
2019-10-07 09:50:00,145.27,145.28,145.18,145.18,121457.0,125.0098,125.0184,124.9323,124.9323,121457.0
2019-10-07 10:00:00,145.17,145.22,144.94,145.06,181638.0,124.9237,124.9667,124.7258,124.829,181638.0
2019-10-07 10:10:00,145.05,145.24,145.01,145.23,153018.0,124.8204,124.9839,124.786,124.9753,153018.0
2019-10-07 10:20:00,145.22,145.27,145.12,145.2,59900.0,124.9667,125.0098,124.8807,124.9495,59900.0
2019-10-07 10:30:00,145.22,145.34,145.19,145.3,132461.0,124.9667,125.07,124.9409,125.0356,132461.0
2019-10-07 10:40:00,145.32,145.39,145.28,145.37,65370.0,125.0528,125.113,125.0184,125.0958,65370.0
2019-10-07 10:50:00,145.38,145.53,145.35,145.52,247367.0,125.1044,125.2335,125.0786,125.2249,247367.0
2019-10-07 11:00:00,145.51,145.51,145.16,145.21,193606.0,125.2163,125.2163,124.9151,124.9581,193606.0
2019-10-07 11:10:00,145.19,145.37,145.18,145.34,99875.0,124.9409,125.0958,124.9323,125.07,99875.0
2019-10-07 11:20:00,145.33,145.34,145.22,145.28,79083.0,125.0614,125.07,124.9667,125.0184,79083.0
2019-10-07 11:30:00,145.28,145.34,145.25,145.32,38978.0,125.0184,125.07,124.9925,125.0528,38978.0
2019-10-07 11:40:00,145.34,145.44,145.24,145.26,200443.0,125.07,125.156,124.9839,125.0012,200443.0
2019-10-07 11:50:00,145.27,145.29,145.2,145.21,69215.0,125.0098,125.027,124.9495,124.9581,69215.0
2019-10-07 12:00:00,145.22,145.27,145.14,145.14,83388.0,124.9667,125.0098,124.8979,124.8979,83388.0
2019-10-07 12:10:00,145.14,145.22,145.13,145.17,61341.0,124.8979,124.9667,124.8893,124.9237,61341.0
2019-10-07 12:20:00,145.16,145.16,145.08,145.11,92266.0,124.9151,124.9151,124.8463,124.8721,92266.0
2019-10-07 12:30:00,145.1,145.16,145.08,145.12,66769.0,124.8635,124.9151,124.8463,124.8807,66769.0
2019-10-07 12:40:00,145.11,145.12,145.05,145.08,128003.0,124.8721,124.8807,124.8204,124.8463,128003.0
2019-10-07 12:50:00,145.08,145.23,145.07,145.21,76432.0,124.8463,124.9753,124.8377,124.9581,76432.0
2019-10-07 13:00:00,145.22,145.28,145.17,145.28,397904.0,124.9667,125.0184,124.9237,125.0184,397904.0
2019-10-07 13:10:00,145.27,145.32,145.2,145.24,103654.0,125.0098,125.0528,124.9495,124.9839,103654.0
2019-10-07 13:20:00,145.24,145.28,145.21,145.24,53389.0,124.9839,125.0184,124.9581,124.9839,53389.0
2019-10-07 13:30:00,145.25,145.27,144.9,145.11,417703.0,124.9925,125.0098,124.6914,124.8721,417703.0
2019-10-07 13:40:00,145.11,145.18,145.02,145.11,327897.0,124.8721,124.9323,124.7946,124.8721,327897.0
2019-10-07 13:50:00,145.1,145.17,145.06,145.17,59155.0,124.8635,124.9237,124.829,124.9237,59155.0
2019-10-07 14:00:00,145.16,145.24,145.12,145.19,154347.0,124.9151,124.9839,124.8807,124.9409,154347.0
2019-10-07 14:10:00,145.18,145.28,144.99,145.05,229468.0,124.9323,125.0184,124.7688,124.8204,229468.0
2019-10-07 14:20:00,145.05,145.13,144.91,144.91,101846.0,124.8204,124.8893,124.7,124.7,101846.0
2019-10-07 14:30:00,144.91,144.99,144.87,144.97,201470.0,124.7,124.7688,124.6655,124.7516,201470.0
2019-10-07 14:40:00,144.97,145.04,144.93,144.97,91564.0,124.7516,124.8118,124.7172,124.7516,91564.0
2019-10-07 14:50:00,144.98,145.09,144.93,144.96,184216.0,124.7602,124.8549,124.7172,124.743,184216.0
2019-10-07 15:00:00,144.97,145.03,144.78,144.87,161440.0,124.7516,124.8032,124.5881,124.6655,161440.0
2019-10-07 15:10:00,144.87,144.92,144.82,144.9,108951.0,124.6655,124.7086,124.6225,124.6914,108951.0
2019-10-07 15:20:00,144.91,144.99,144.81,144.85,181694.0,124.7,124.7688,124.6139,124.6483,181694.0
2019-10-07 15:30:00,144.85,144.85,144.78,144.83,167517.0,124.6483,124.6483,124.5881,124.6311,167517.0
2019-10-07 15:40:00,144.83,144.9,144.76,144.88,247924.0,124.6311,124.6914,124.5709,124.6741,247924.0
2019-10-07 15:50:00,144.88,144.89,144.71,144.78,1187471.0,124.6741,124.6828,124.5279,124.5881,1187471.0
2019-10-08 09:30:00,145.82,145.9,145.73,145.82,264396.0,125.4831,125.5519,125.4056,125.4831,264396.0
2019-10-08 09:40:00,145.82,145.87,145.59,145.64,540762.0,125.4831,125.5261,125.2851,125.3282,540762.0
2019-10-08 09:50:00,145.65,145.85,145.65,145.8,168481.0,125.3368,125.5089,125.3368,125.4658,168481.0
2019-10-08 10:00:00,145.79,145.87,145.74,145.76,264623.0,125.4572,125.5261,125.4142,125.4314,264623.0
2019-10-08 10:10:00,145.76,145.8,145.58,145.65,766267.0,125.4314,125.4658,125.2765,125.3368,766267.0
2019-10-08 10:20:00,145.66,145.76,145.63,145.73,205163.0,125.3454,125.4314,125.3195,125.4056,205163.0
2019-10-08 10:30:00,145.72,145.93,145.72,145.87,176675.0,125.397,125.5777,125.397,125.5261,176675.0
2019-10-08 10:40:00,145.87,145.9,145.78,145.85,144243.0,125.5261,125.5519,125.4486,125.5089,144243.0
2019-10-08 10:50:00,145.85,145.9,145.59,145.67,196010.0,125.5089,125.5519,125.2851,125.354,196010.0
2019-10-08 11:00:00,145.67,145.77,145.66,145.77,105919.0,125.354,125.44,125.3454,125.44,105919.0
2019-10-08 11:10:00,145.77,145.78,145.61,145.67,95243.0,125.44,125.4486,125.3023,125.354,95243.0
2019-10-08 11:20:00,145.7,145.82,145.69,145.78,156261.0,125.3798,125.4831,125.3712,125.4486,156261.0
2019-10-08 11:30:00,145.77,145.81,145.67,145.68,77424.0,125.44,125.4744,125.354,125.3626,77424.0
2019-10-08 11:40:00,145.67,145.73,145.53,145.58,164385.0,125.354,125.4056,125.2335,125.2765,164385.0
2019-10-08 11:50:00,145.58,145.63,145.56,145.62,69512.0,125.2765,125.3195,125.2593,125.3109,69512.0
2019-10-08 12:00:00,145.62,145.67,145.6,145.62,99425.0,125.3109,125.354,125.2937,125.3109,99425.0
2019-10-08 12:10:00,145.61,145.63,145.55,145.55,59568.0,125.3023,125.3195,125.2507,125.2507,59568.0
2019-10-08 12:20:00,145.55,145.56,145.48,145.49,176838.0,125.2507,125.2593,125.1905,125.1991,176838.0
2019-10-08 12:30:00,145.48,145.53,145.46,145.47,99268.0,125.1905,125.2335,125.1733,125.1819,99268.0
2019-10-08 12:40:00,145.47,145.66,145.42,145.5,303789.0,125.1819,125.3454,125.1388,125.2077,303789.0
2019-10-08 12:50:00,145.51,145.52,145.38,145.48,175112.0,125.2163,125.2249,125.1044,125.1905,175112.0
2019-10-08 13:00:00,145.49,145.49,145.31,145.32,168052.0,125.1991,125.1991,125.0442,125.0528,168052.0
2019-10-08 13:10:00,145.32,145.33,145.12,145.13,134678.0,125.0528,125.0614,124.8807,124.8893,134678.0
2019-10-08 13:20:00,145.11,145.16,145.05,145.07,316562.0,124.8721,124.9151,124.8204,124.8377,316562.0
2019-10-08 13:30:00,145.08,145.37,145.01,145.3,351695.0,124.8463,125.0958,124.786,125.0356,351695.0
2019-10-08 13:40:00,145.29,145.36,145.25,145.3,96930.0,125.027,125.0872,124.9925,125.0356,96930.0
2019-10-08 13:50:00,145.3,145.31,145.21,145.28,89522.0,125.0356,125.0442,124.9581,125.0184,89522.0
2019-10-08 14:00:00,145.27,145.37,145.18,145.26,82151.0,125.0098,125.0958,124.9323,125.0012,82151.0
2019-10-08 14:10:00,145.25,145.25,145.05,145.08,166549.0,124.9925,124.9925,124.8204,124.8463,166549.0
2019-10-08 14:20:00,145.09,145.19,145.09,145.16,53929.0,124.8549,124.9409,124.8549,124.9151,53929.0
2019-10-08 14:30:00,145.15,145.5,144.76,144.87,1098771.0,124.9065,125.2077,124.5709,124.6655,1098771.0
2019-10-08 14:40:00,144.86,144.88,144.64,144.67,395874.0,124.6569,124.6741,124.4676,124.4934,395874.0
2019-10-08 14:50:00,144.66,145.67,144.62,145.12,1213413.0,124.4848,125.354,124.4504,124.8807,1213413.0
2019-10-08 15:00:00,145.06,145.22,144.83,144.98,833373.0,124.829,124.9667,124.6311,124.7602,833373.0
2019-10-08 15:10:00,144.96,145.05,144.89,145.01,294062.0,124.743,124.8204,124.6828,124.786,294062.0
2019-10-08 15:20:00,145.02,145.17,144.92,145.1,161804.0,124.7946,124.9237,124.7086,124.8635,161804.0
2019-10-08 15:30:00,145.1,145.28,145.1,145.2,218671.0,124.8635,125.0184,124.8635,124.9495,218671.0
2019-10-08 15:40:00,145.19,145.22,145.11,145.14,201919.0,124.9409,124.9667,124.8721,124.8979,201919.0
2019-10-08 15:50:00,145.13,145.24,145.1,145.17,716291.0,124.8893,124.9839,124.8635,124.9237,716291.0
2019-10-09 09:30:00,144.6,144.61,144.37,144.39,500216.0,124.4332,124.4418,124.2353,124.2525,500216.0
2019-10-09 09:40:00,144.38,144.39,144.19,144.24,178416.0,124.2439,124.2525,124.0804,124.1234,178416.0
2019-10-09 09:50:00,144.23,144.41,144.19,144.37,177959.0,124.1148,124.2697,124.0804,124.2353,177959.0
2019-10-09 10:00:00,144.38,144.44,144.33,144.38,338659.0,124.2439,124.2955,124.2009,124.2439,338659.0
2019-10-09 10:10:00,144.37,144.53,144.33,144.39,128799.0,124.2353,124.373,124.2009,124.2525,128799.0
2019-10-09 10:20:00,144.41,144.5,144.36,144.36,76319.0,124.2697,124.3471,124.2267,124.2267,76319.0
2019-10-09 10:30:00,144.35,144.38,144.21,144.28,114387.0,124.2181,124.2439,124.0976,124.1578,114387.0
2019-10-09 10:40:00,144.29,144.39,144.28,144.37,76036.0,124.1664,124.2525,124.1578,124.2353,76036.0
2019-10-09 10:50:00,144.38,144.45,144.23,144.28,207475.0,124.2439,124.3041,124.1148,124.1578,207475.0
2019-10-09 11:00:00,144.28,144.36,144.15,144.34,573587.0,124.1578,124.2267,124.046,124.2095,573587.0
2019-10-09 11:10:00,144.34,144.45,144.29,144.4,205866.0,124.2095,124.3041,124.1664,124.2611,205866.0
2019-10-09 11:20:00,144.42,144.49,144.38,144.43,89506.0,124.2783,124.3385,124.2439,124.2869,89506.0
2019-10-09 11:30:00,144.44,144.44,144.21,144.29,76088.0,124.2955,124.2955,124.0976,124.1664,76088.0
2019-10-09 11:40:00,144.29,144.35,144.09,144.22,117553.0,124.1664,124.2181,123.9943,124.1062,117553.0
2019-10-09 11:50:00,144.21,144.22,144.1,144.14,149762.0,124.0976,124.1062,124.0029,124.0374,149762.0
2019-10-09 12:00:00,144.13,144.19,144.02,144.19,168879.0,124.0287,124.0804,123.9341,124.0804,168879.0
2019-10-09 12:10:00,144.17,144.17,143.99,144.02,70460.0,124.0632,124.0632,123.9083,123.9341,70460.0
2019-10-09 12:20:00,144.02,144.06,143.95,143.98,153894.0,123.9341,123.9685,123.8739,123.8997,153894.0
2019-10-09 12:30:00,143.99,144.06,143.95,143.98,75458.0,123.9083,123.9685,123.8739,123.8997,75458.0
2019-10-09 12:40:00,144.0,144.07,143.83,143.86,176690.0,123.9169,123.9771,123.7706,123.7964,176690.0
2019-10-09 12:50:00,143.86,143.97,143.82,143.82,145521.0,123.7964,123.8911,123.762,123.762,145521.0
2019-10-09 13:00:00,143.84,144.0,143.8,144.0,260535.0,123.7792,123.9169,123.7448,123.9169,260535.0
2019-10-09 13:10:00,144.0,144.03,143.93,144.02,113615.0,123.9169,123.9427,123.8566,123.9341,113615.0
2019-10-09 13:20:00,144.03,144.07,143.98,144.06,71964.0,123.9427,123.9771,123.8997,123.9685,71964.0
2019-10-09 13:30:00,144.05,144.09,143.93,143.94,81557.0,123.9599,123.9943,123.8566,123.8652,81557.0
2019-10-09 13:40:00,143.94,144.01,143.89,143.91,156959.0,123.8652,123.9255,123.8222,123.8394,156959.0
2019-10-09 13:50:00,143.9,143.97,143.86,143.96,67919.0,123.8308,123.8911,123.7964,123.8825,67919.0
2019-10-09 14:00:00,143.94,144.19,143.85,144.17,287788.0,123.8652,124.0804,123.7878,124.0632,287788.0
2019-10-09 14:10:00,144.17,144.25,144.05,144.06,150315.0,124.0632,124.132,123.9599,123.9685,150315.0
2019-10-09 14:20:00,144.05,144.07,143.86,143.94,90312.0,123.9599,123.9771,123.7964,123.8652,90312.0
2019-10-09 14:30:00,143.94,144.2,143.91,144.2,127856.0,123.8652,124.089,123.8394,124.089,127856.0
2019-10-09 14:40:00,144.2,144.28,144.13,144.13,133911.0,124.089,124.1578,124.0287,124.0287,133911.0
2019-10-09 14:50:00,144.13,144.13,143.82,143.91,197822.0,124.0287,124.0287,123.762,123.8394,197822.0
2019-10-09 15:00:00,143.92,144.01,143.86,143.93,220363.0,123.848,123.9255,123.7964,123.8566,220363.0
2019-10-09 15:10:00,143.93,144.07,143.91,144.01,87006.0,123.8566,123.9771,123.8394,123.9255,87006.0
2019-10-09 15:20:00,144.02,144.03,143.96,143.99,43973.0,123.9341,123.9427,123.8825,123.9083,43973.0
2019-10-09 15:30:00,143.98,144.0,143.92,143.96,214171.0,123.8997,123.9169,123.848,123.8825,214171.0
2019-10-09 15:40:00,143.97,144.38,143.91,144.14,738076.0,123.8911,124.2439,123.8394,124.0374,738076.0
2019-10-09 15:50:00,144.16,144.37,144.06,144.32,489539.0,124.0546,124.2353,123.9685,124.1922,489539.0
2019-10-10 09:30:00,143.11,143.18,142.72,142.85,1022138.0,123.151,123.2112,122.8154,122.9273,1022138.0
2019-10-10 09:40:00,142.84,142.93,142.8,142.81,389080.0,122.9187,122.9961,122.8842,122.8928,389080.0
2019-10-10 09:50:00,142.82,142.82,142.48,142.55,952660.0,122.9014,122.9014,122.6089,122.6691,952660.0
2019-10-10 10:00:00,142.56,142.78,142.51,142.74,532464.0,122.6777,122.867,122.6347,122.8326,532464.0
2019-10-10 10:10:00,142.74,142.76,142.33,142.48,695418.0,122.8326,122.8498,122.4798,122.6089,695418.0
2019-10-10 10:20:00,142.48,142.6,142.42,142.51,636599.0,122.6089,122.7121,122.5572,122.6347,636599.0
2019-10-10 10:30:00,142.51,142.54,142.29,142.47,220264.0,122.6347,122.6605,122.4454,122.6003,220264.0
2019-10-10 10:40:00,142.47,142.54,142.27,142.37,201492.0,122.6003,122.6605,122.4282,122.5142,201492.0
2019-10-10 10:50:00,142.37,142.38,142.16,142.18,345845.0,122.5142,122.5228,122.3335,122.3507,345845.0
2019-10-10 11:00:00,142.18,142.32,142.17,142.31,291715.0,122.3507,122.4712,122.3421,122.4626,291715.0
2019-10-10 11:10:00,142.3,142.33,142.11,142.21,189306.0,122.454,122.4798,122.2905,122.3765,189306.0
2019-10-10 11:20:00,142.2,142.26,142.16,142.2,129842.0,122.3679,122.4195,122.3335,122.3679,129842.0
2019-10-10 11:30:00,142.21,142.25,141.98,142.04,227784.0,122.3765,122.4109,122.1786,122.2302,227784.0
2019-10-10 11:40:00,142.03,142.09,141.96,142.08,343995.0,122.2216,122.2733,122.1614,122.2647,343995.0
2019-10-10 11:50:00,142.07,142.09,141.95,141.97,185715.0,122.256,122.2733,122.1528,122.17,185715.0
2019-10-10 12:00:00,141.97,141.98,141.81,141.98,186522.0,122.17,122.1786,122.0323,122.1786,186522.0
2019-10-10 12:10:00,141.98,142.0,141.8,141.82,395335.0,122.1786,122.1958,122.0237,122.0409,395335.0
2019-10-10 12:20:00,141.81,141.93,141.81,141.87,145233.0,122.0323,122.1356,122.0323,122.0839,145233.0
2019-10-10 12:30:00,141.88,142.03,141.82,141.96,225914.0,122.0925,122.2216,122.0409,122.1614,225914.0
2019-10-10 12:40:00,141.95,141.96,141.76,141.81,298183.0,122.1528,122.1614,121.9893,122.0323,298183.0
2019-10-10 12:50:00,141.81,141.82,141.73,141.8,194520.0,122.0323,122.0409,121.9635,122.0237,194520.0
2019-10-10 13:00:00,141.81,142.13,141.8,141.99,299886.0,122.0323,122.3077,122.0237,122.1872,299886.0
2019-10-10 13:10:00,141.99,142.04,141.88,142.02,136998.0,122.1872,122.2302,122.0925,122.213,136998.0
2019-10-10 13:20:00,142.02,142.27,141.99,142.26,157013.0,122.213,122.4282,122.1872,122.4195,157013.0
2019-10-10 13:30:00,142.26,142.45,142.25,142.39,206459.0,122.4195,122.5831,122.4109,122.5314,206459.0
2019-10-10 13:40:00,142.39,142.52,142.33,142.46,223476.0,122.5314,122.6433,122.4798,122.5917,223476.0
2019-10-10 13:50:00,142.45,142.49,142.28,142.33,92532.0,122.5831,122.6175,122.4368,122.4798,92532.0
2019-10-10 14:00:00,142.35,142.56,142.26,142.48,240219.0,122.497,122.6777,122.4195,122.6089,240219.0
2019-10-10 14:10:00,142.46,142.53,142.27,142.44,422022.0,122.5917,122.6519,122.4282,122.5744,422022.0
2019-10-10 14:20:00,142.43,142.48,142.34,142.35,125212.0,122.5658,122.6089,122.4884,122.497,125212.0
2019-10-10 14:30:00,142.34,142.4,142.25,142.35,104353.0,122.4884,122.54,122.4109,122.497,104353.0
2019-10-10 14:40:00,142.34,142.46,142.17,142.19,301814.0,122.4884,122.5917,122.3421,122.3593,301814.0
2019-10-10 14:50:00,142.19,142.4,142.14,142.2,249522.0,122.3593,122.54,122.3163,122.3679,249522.0
2019-10-10 15:00:00,142.21,142.36,142.09,142.12,238466.0,122.3765,122.5056,122.2733,122.2991,238466.0
2019-10-10 15:10:00,142.12,142.19,142.06,142.12,175790.0,122.2991,122.3593,122.2474,122.2991,175790.0
2019-10-10 15:20:00,142.12,142.17,142.1,142.11,103903.0,122.2991,122.3421,122.2819,122.2905,103903.0
2019-10-10 15:30:00,142.14,142.25,142.1,142.23,154921.0,122.3163,122.4109,122.2819,122.3937,154921.0
2019-10-10 15:40:00,142.24,142.25,142.12,142.13,231191.0,122.4023,122.4109,122.2991,122.3077,231191.0
2019-10-10 15:50:00,142.13,142.25,142.07,142.23,637614.0,122.3077,122.4109,122.256,122.3937,637614.0
2019-10-11 09:30:00,140.98,141.1,140.88,141.03,525773.0,121.3181,121.4213,121.232,121.3611,525773.0
2019-10-11 09:40:00,141.03,141.09,140.53,140.8,1052103.0,121.3611,121.4127,120.9308,121.1632,1052103.0
2019-10-11 09:50:00,140.79,140.82,140.54,140.76,422597.0,121.1546,121.1804,120.9394,121.1287,422597.0
2019-10-11 10:00:00,140.76,140.77,140.37,140.43,563616.0,121.1287,121.1374,120.7931,120.8448,563616.0
2019-10-11 10:10:00,140.43,140.5,140.18,140.34,867103.0,120.8448,120.905,120.6296,120.7673,867103.0
2019-10-11 10:20:00,140.34,140.46,140.02,140.27,618467.0,120.7673,120.8706,120.492,120.7071,618467.0
2019-10-11 10:30:00,140.28,140.34,140.02,140.18,493938.0,120.7157,120.7673,120.492,120.6296,493938.0
2019-10-11 10:40:00,140.17,140.48,139.99,140.32,570038.0,120.621,120.8878,120.4661,120.7501,570038.0
2019-10-11 10:50:00,140.32,140.46,140.25,140.46,544021.0,120.7501,120.8706,120.6899,120.8706,544021.0
2019-10-11 11:00:00,140.45,140.55,140.15,140.34,441244.0,120.862,120.948,120.6038,120.7673,441244.0
2019-10-11 11:10:00,140.34,140.48,140.17,140.19,359853.0,120.7673,120.8878,120.621,120.6382,359853.0
2019-10-11 11:20:00,140.19,140.25,140.11,140.25,144545.0,120.6382,120.6899,120.5694,120.6899,144545.0
2019-10-11 11:30:00,140.26,140.3,140.13,140.24,222282.0,120.6985,120.7329,120.5866,120.6813,222282.0
2019-10-11 11:40:00,140.24,140.31,139.83,140.25,443115.0,120.6813,120.7415,120.3285,120.6899,443115.0
2019-10-11 11:50:00,140.23,140.32,140.04,140.13,265708.0,120.6727,120.7501,120.5092,120.5866,265708.0
2019-10-11 12:00:00,140.14,140.78,139.71,140.62,1449300.0,120.5952,121.146,120.2252,121.0083,1449300.0
2019-10-11 12:10:00,140.62,140.74,140.46,140.54,378750.0,121.0083,121.1115,120.8706,120.9394,378750.0
2019-10-11 12:20:00,140.55,140.59,140.31,140.36,636485.0,120.948,120.9825,120.7415,120.7845,636485.0
2019-10-11 12:30:00,140.36,140.72,140.29,140.5,738264.0,120.7845,121.0943,120.7243,120.905,738264.0
2019-10-11 12:40:00,140.51,140.72,140.4,140.69,577864.0,120.9136,121.0943,120.819,121.0685,577864.0
2019-10-11 12:50:00,140.69,140.76,140.44,140.69,382568.0,121.0685,121.1287,120.8534,121.0685,382568.0
2019-10-11 13:00:00,140.68,140.76,140.57,140.61,133757.0,121.0599,121.1287,120.9652,120.9997,133757.0
2019-10-11 13:10:00,140.61,140.72,140.54,140.6,101730.0,120.9997,121.0943,120.9394,120.9911,101730.0
2019-10-11 13:20:00,140.59,140.68,140.17,140.55,321245.0,120.9825,121.0599,120.621,120.948,321245.0
2019-10-11 13:30:00,140.51,140.67,140.47,140.65,260449.0,120.9136,121.0513,120.8792,121.0341,260449.0
2019-10-11 13:40:00,140.64,140.8,140.61,140.66,219341.0,121.0255,121.1632,120.9997,121.0427,219341.0
2019-10-11 13:50:00,140.68,140.77,140.55,140.71,212237.0,121.0599,121.1374,120.948,121.0857,212237.0
2019-10-11 14:00:00,140.71,140.77,140.55,140.68,115456.0,121.0857,121.1374,120.948,121.0599,115456.0
2019-10-11 14:10:00,140.69,140.79,140.6,140.78,99455.0,121.0685,121.1546,120.9911,121.146,99455.0
2019-10-11 14:20:00,140.78,140.82,140.57,140.68,167117.0,121.146,121.1804,120.9652,121.0599,167117.0
2019-10-11 14:30:00,140.66,140.69,140.53,140.68,103041.0,121.0427,121.0685,120.9308,121.0599,103041.0
2019-10-11 14:40:00,140.68,140.7,140.59,140.68,100413.0,121.0599,121.0771,120.9825,121.0599,100413.0
2019-10-11 14:50:00,140.69,140.78,140.37,140.42,400864.0,121.0685,121.146,120.7931,120.8362,400864.0
2019-10-11 15:00:00,140.41,140.46,140.25,140.31,577048.0,120.8276,120.8706,120.6899,120.7415,577048.0
2019-10-11 15:10:00,140.31,140.39,140.26,140.36,1136227.0,120.7415,120.8104,120.6985,120.7845,1136227.0
2019-10-11 15:20:00,140.36,140.43,140.28,140.28,348745.0,120.7845,120.8448,120.7157,120.7157,348745.0
2019-10-11 15:30:00,140.29,140.38,140.13,140.13,764785.0,120.7243,120.8017,120.5866,120.5866,764785.0
2019-10-11 15:40:00,140.14,140.47,140.13,140.38,701669.0,120.5952,120.8792,120.5866,120.8017,701669.0
2019-10-11 15:50:00,140.38,140.61,140.31,140.49,1802690.0,120.8017,120.9997,120.7415,120.8964,1802690.0
2019-10-14 09:30:00,141.48,141.48,141.33,141.41,601190.0,121.7483,121.7483,121.6193,121.6881,601190.0
2019-10-14 09:40:00,141.42,141.47,141.26,141.26,343105.0,121.6967,121.7397,121.559,121.559,343105.0
2019-10-14 09:50:00,141.26,141.33,141.08,141.11,485605.0,121.559,121.6193,121.4041,121.4299,485605.0
2019-10-14 10:00:00,141.1,141.22,141.08,141.15,447994.0,121.4213,121.5246,121.4041,121.4644,447994.0
2019-10-14 10:10:00,141.15,141.2,141.11,141.2,250500.0,121.4644,121.5074,121.4299,121.5074,250500.0
2019-10-14 10:20:00,141.21,141.26,141.18,141.25,107645.0,121.516,121.559,121.4902,121.5504,107645.0
2019-10-14 10:30:00,141.25,141.3,141.14,141.28,330982.0,121.5504,121.5934,121.4558,121.5762,330982.0
2019-10-14 10:40:00,141.28,141.39,141.27,141.3,129283.0,121.5762,121.6709,121.5676,121.5934,129283.0
2019-10-14 10:50:00,141.31,141.42,141.29,141.32,94891.0,121.602,121.6967,121.5848,121.6106,94891.0
2019-10-14 11:00:00,141.31,141.4,141.28,141.32,171939.0,121.602,121.6795,121.5762,121.6106,171939.0
2019-10-14 11:10:00,141.32,141.36,141.23,141.24,66523.0,121.6106,121.6451,121.5332,121.5418,66523.0
2019-10-14 11:20:00,141.24,141.3,141.21,141.29,60837.0,121.5418,121.5934,121.516,121.5848,60837.0
2019-10-14 11:30:00,141.3,141.3,141.2,141.24,51117.0,121.5934,121.5934,121.5074,121.5418,51117.0
2019-10-14 11:40:00,141.23,141.25,141.16,141.17,55139.0,121.5332,121.5504,121.473,121.4816,55139.0
2019-10-14 11:50:00,141.16,141.23,141.13,141.21,54792.0,121.473,121.5332,121.4471,121.516,54792.0
2019-10-14 12:00:00,141.21,141.24,141.16,141.2,37730.0,121.516,121.5418,121.473,121.5074,37730.0
2019-10-14 12:10:00,141.2,141.25,141.19,141.24,26640.0,121.5074,121.5504,121.4988,121.5418,26640.0
2019-10-14 12:20:00,141.24,141.35,141.23,141.3,60751.0,121.5418,121.6365,121.5332,121.5934,60751.0
2019-10-14 12:30:00,141.31,141.34,141.29,141.32,19900.0,121.602,121.6279,121.5848,121.6106,19900.0
2019-10-14 12:40:00,141.32,141.35,141.3,141.34,31748.0,121.6106,121.6365,121.5934,121.6279,31748.0
2019-10-14 12:50:00,141.35,141.43,141.34,141.43,63271.0,121.6365,121.7053,121.6279,121.7053,63271.0
2019-10-14 13:00:00,141.42,141.43,141.33,141.39,39933.0,121.6967,121.7053,121.6193,121.6709,39933.0
2019-10-14 13:10:00,141.38,141.42,141.38,141.39,107272.0,121.6623,121.6967,121.6623,121.6709,107272.0
2019-10-14 13:20:00,141.39,141.39,141.34,141.34,20167.0,121.6709,121.6709,121.6279,121.6279,20167.0
2019-10-14 13:30:00,141.34,141.37,141.28,141.33,71142.0,121.6279,121.6537,121.5762,121.6193,71142.0
2019-10-14 13:40:00,141.33,141.37,141.3,141.33,30608.0,121.6193,121.6537,121.5934,121.6193,30608.0
2019-10-14 13:50:00,141.33,141.37,141.31,141.31,36518.0,121.6193,121.6537,121.602,121.602,36518.0
2019-10-14 14:00:00,141.32,141.46,141.31,141.44,147086.0,121.6106,121.7311,121.602,121.7139,147086.0
2019-10-14 14:10:00,141.45,141.49,141.43,141.45,154698.0,121.7225,121.7569,121.7053,121.7225,154698.0
2019-10-14 14:20:00,141.45,141.47,141.41,141.46,53541.0,121.7225,121.7397,121.6881,121.7311,53541.0
2019-10-14 14:30:00,141.46,141.5,141.46,141.47,65555.0,121.7311,121.7655,121.7311,121.7397,65555.0
2019-10-14 14:40:00,141.47,141.48,141.28,141.31,126683.0,121.7397,121.7483,121.5762,121.602,126683.0
2019-10-14 14:50:00,141.31,141.41,141.29,141.39,105214.0,121.602,121.6881,121.5848,121.6709,105214.0
2019-10-14 15:00:00,141.38,141.43,141.38,141.4,91004.0,121.6623,121.7053,121.6623,121.6795,91004.0
2019-10-14 15:10:00,141.4,141.46,141.37,141.45,76453.0,121.6795,121.7311,121.6537,121.7225,76453.0
2019-10-14 15:20:00,141.45,141.48,141.42,141.46,89159.0,121.7225,121.7483,121.6967,121.7311,89159.0
2019-10-14 15:30:00,141.45,141.48,141.42,141.48,85857.0,121.7225,121.7483,121.6967,121.7483,85857.0
2019-10-14 15:40:00,141.48,141.51,141.45,141.49,78354.0,121.7483,121.7741,121.7225,121.7569,78354.0
2019-10-14 15:50:00,141.49,141.49,141.42,141.47,204490.0,121.7569,121.7569,121.6967,121.7397,204490.0
2019-10-15 09:30:00,140.67,140.8,140.67,140.78,641938.0,121.0513,121.1632,121.0513,121.146,641938.0
2019-10-15 09:40:00,140.79,140.92,140.7,140.77,606073.0,121.1546,121.2664,121.0771,121.1374,606073.0
2019-10-15 09:50:00,140.77,140.95,140.77,140.9,90766.0,121.1374,121.2923,121.1374,121.2492,90766.0
2019-10-15 10:00:00,140.9,140.9,140.78,140.82,109109.0,121.2492,121.2492,121.146,121.1804,109109.0
2019-10-15 10:10:00,140.82,140.82,140.69,140.76,176190.0,121.1804,121.1804,121.0685,121.1287,176190.0
2019-10-15 10:20:00,140.76,140.89,140.41,140.46,372656.0,121.1287,121.2406,120.8276,120.8706,372656.0
2019-10-15 10:30:00,140.47,140.48,139.74,139.85,485665.0,120.8792,120.8878,120.251,120.3457,485665.0
2019-10-15 10:40:00,139.85,139.94,139.72,139.93,375015.0,120.3457,120.4231,120.2338,120.4145,375015.0
2019-10-15 10:50:00,139.94,140.07,139.87,139.89,360995.0,120.4231,120.535,120.3629,120.3801,360995.0
2019-10-15 11:00:00,139.88,140.01,139.75,139.98,309006.0,120.3715,120.4833,120.2596,120.4575,309006.0
2019-10-15 11:10:00,139.98,140.1,139.89,140.09,199699.0,120.4575,120.5608,120.3801,120.5522,199699.0
2019-10-15 11:20:00,140.08,140.25,140.01,140.19,426761.0,120.5436,120.6899,120.4833,120.6382,426761.0
2019-10-15 11:30:00,140.2,140.21,140.03,140.11,867089.0,120.6469,120.6555,120.5006,120.5694,867089.0
2019-10-15 11:40:00,140.1,140.21,140.08,140.19,152318.0,120.5608,120.6555,120.5436,120.6382,152318.0
2019-10-15 11:50:00,140.19,140.23,140.16,140.17,107438.0,120.6382,120.6727,120.6124,120.621,107438.0
2019-10-15 12:00:00,140.18,140.19,140.14,140.16,65990.0,120.6296,120.6382,120.5952,120.6124,65990.0
2019-10-15 12:10:00,140.16,140.19,140.06,140.13,111811.0,120.6124,120.6382,120.5264,120.5866,111811.0
2019-10-15 12:20:00,140.13,140.14,140.03,140.04,81081.0,120.5866,120.5952,120.5006,120.5092,81081.0
2019-10-15 12:30:00,140.04,140.05,139.97,140.01,71115.0,120.5092,120.5178,120.4489,120.4833,71115.0
2019-10-15 12:40:00,140.0,140.04,139.96,139.99,41942.0,120.4747,120.5092,120.4403,120.4661,41942.0
2019-10-15 12:50:00,139.98,140.02,139.93,139.98,83313.0,120.4575,120.492,120.4145,120.4575,83313.0
2019-10-15 13:00:00,139.98,139.99,139.93,139.97,72551.0,120.4575,120.4661,120.4145,120.4489,72551.0
2019-10-15 13:10:00,139.97,139.97,139.91,139.91,66427.0,120.4489,120.4489,120.3973,120.3973,66427.0
2019-10-15 13:20:00,139.93,139.94,139.83,139.87,121483.0,120.4145,120.4231,120.3285,120.3629,121483.0
2019-10-15 13:30:00,139.88,139.88,139.74,139.74,84345.0,120.3715,120.3715,120.251,120.251,84345.0
2019-10-15 13:40:00,139.75,139.86,139.71,139.82,160717.0,120.2596,120.3543,120.2252,120.3198,160717.0
2019-10-15 13:50:00,139.83,139.89,139.8,139.86,45419.0,120.3285,120.3801,120.3026,120.3543,45419.0
2019-10-15 14:00:00,139.85,139.92,139.83,139.86,186927.0,120.3457,120.4059,120.3285,120.3543,186927.0
2019-10-15 14:10:00,139.85,139.93,139.82,139.93,193719.0,120.3457,120.4145,120.3198,120.4145,193719.0
2019-10-15 14:20:00,139.93,140.02,139.9,139.99,76444.0,120.4145,120.492,120.3887,120.4661,76444.0
2019-10-15 14:30:00,139.98,140.0,139.77,139.83,108968.0,120.4575,120.4747,120.2768,120.3285,108968.0
2019-10-15 14:40:00,139.82,139.85,139.62,139.62,112826.0,120.3198,120.3457,120.1477,120.1477,112826.0
2019-10-15 14:50:00,139.62,139.9,139.55,139.89,236094.0,120.1477,120.3887,120.0875,120.3801,236094.0
2019-10-15 15:00:00,139.89,140.01,139.78,139.96,147793.0,120.3801,120.4833,120.2854,120.4403,147793.0
2019-10-15 15:10:00,139.96,139.96,139.87,139.93,120245.0,120.4403,120.4403,120.3629,120.4145,120245.0
2019-10-15 15:20:00,139.94,140.02,139.9,139.95,349510.0,120.4231,120.492,120.3887,120.4317,349510.0
2019-10-15 15:30:00,139.95,139.96,139.65,139.71,230068.0,120.4317,120.4403,120.1736,120.2252,230068.0
2019-10-15 15:40:00,139.72,139.73,139.63,139.66,339290.0,120.2338,120.2424,120.1563,120.1822,339290.0
2019-10-15 15:50:00,139.66,139.78,139.65,139.75,1075031.0,120.1822,120.2854,120.1736,120.2596,1075031.0
2019-10-16 09:30:00,139.64,139.74,139.5,139.57,264288.0,120.165,120.251,120.0445,120.1047,264288.0
2019-10-16 09:40:00,139.56,139.59,139.35,139.53,667556.0,120.0961,120.1219,119.9154,120.0703,667556.0
2019-10-16 09:50:00,139.53,139.76,139.48,139.74,203132.0,120.0703,120.2682,120.0273,120.251,203132.0
2019-10-16 10:00:00,139.75,139.87,139.66,139.85,132855.0,120.2596,120.3629,120.1822,120.3457,132855.0
2019-10-16 10:10:00,139.85,139.87,139.72,139.72,394518.0,120.3457,120.3629,120.2338,120.2338,394518.0
2019-10-16 10:20:00,139.72,139.88,139.65,139.68,177937.0,120.2338,120.3715,120.1736,120.1994,177937.0
2019-10-16 10:30:00,139.68,139.82,139.63,139.66,153468.0,120.1994,120.3198,120.1563,120.1822,153468.0
2019-10-16 10:40:00,139.66,139.77,139.57,139.75,129651.0,120.1822,120.2768,120.1047,120.2596,129651.0
2019-10-16 10:50:00,139.77,139.77,139.62,139.72,77191.0,120.2768,120.2768,120.1477,120.2338,77191.0
2019-10-16 11:00:00,139.73,139.76,139.68,139.73,63450.0,120.2424,120.2682,120.1994,120.2424,63450.0
2019-10-16 11:10:00,139.74,139.87,139.71,139.8,133692.0,120.251,120.3629,120.2252,120.3026,133692.0
2019-10-16 11:20:00,139.8,139.92,139.79,139.89,96201.0,120.3026,120.4059,120.294,120.3801,96201.0
2019-10-16 11:30:00,139.88,139.89,139.75,139.83,496432.0,120.3715,120.3801,120.2596,120.3285,496432.0
2019-10-16 11:40:00,139.81,139.86,139.62,139.69,156873.0,120.3112,120.3543,120.1477,120.208,156873.0
2019-10-16 11:50:00,139.69,139.91,139.68,139.9,132670.0,120.208,120.3973,120.1994,120.3887,132670.0
2019-10-16 12:00:00,139.89,139.95,139.82,139.94,52935.0,120.3801,120.4317,120.3198,120.4231,52935.0
2019-10-16 12:10:00,139.95,139.99,139.86,139.94,190267.0,120.4317,120.4661,120.3543,120.4231,190267.0
2019-10-16 12:20:00,139.93,140.06,139.92,139.99,131798.0,120.4145,120.5264,120.4059,120.4661,131798.0
2019-10-16 12:30:00,139.98,139.98,139.89,139.96,98196.0,120.4575,120.4575,120.3801,120.4403,98196.0
2019-10-16 12:40:00,139.96,139.99,139.84,139.87,99389.0,120.4403,120.4661,120.3371,120.3629,99389.0
2019-10-16 12:50:00,139.87,139.94,139.85,139.94,60139.0,120.3629,120.4231,120.3457,120.4231,60139.0
2019-10-16 13:00:00,139.92,139.98,139.9,139.92,88453.0,120.4059,120.4575,120.3887,120.4059,88453.0
2019-10-16 13:10:00,139.92,139.95,139.88,139.95,43602.0,120.4059,120.4317,120.3715,120.4317,43602.0
2019-10-16 13:20:00,139.95,139.96,139.88,139.91,99317.0,120.4317,120.4403,120.3715,120.3973,99317.0
2019-10-16 13:30:00,139.91,139.92,139.72,139.83,140712.0,120.3973,120.4059,120.2338,120.3285,140712.0
2019-10-16 13:40:00,139.84,139.92,139.66,139.86,284729.0,120.3371,120.4059,120.1822,120.3543,284729.0
2019-10-16 13:50:00,139.85,139.87,139.78,139.84,52693.0,120.3457,120.3629,120.2854,120.3371,52693.0
2019-10-16 14:00:00,139.82,139.88,139.79,139.88,75648.0,120.3198,120.3715,120.294,120.3715,75648.0
2019-10-16 14:10:00,139.9,139.93,139.83,139.86,58941.0,120.3887,120.4145,120.3285,120.3543,58941.0
2019-10-16 14:20:00,139.85,139.92,139.79,139.89,87622.0,120.3457,120.4059,120.294,120.3801,87622.0
2019-10-16 14:30:00,139.88,139.9,139.8,139.81,27782.0,120.3715,120.3887,120.3026,120.3112,27782.0
2019-10-16 14:40:00,139.82,139.86,139.78,139.83,45443.0,120.3198,120.3543,120.2854,120.3285,45443.0
2019-10-16 14:50:00,139.83,139.94,139.74,139.89,213047.0,120.3285,120.4231,120.251,120.3801,213047.0
2019-10-16 15:00:00,139.87,139.99,139.84,139.94,113666.0,120.3629,120.4661,120.3371,120.4231,113666.0
2019-10-16 15:10:00,139.94,139.98,139.88,139.92,129609.0,120.4231,120.4575,120.3715,120.4059,129609.0
2019-10-16 15:20:00,139.92,139.95,139.9,139.94,170800.0,120.4059,120.4317,120.3887,120.4231,170800.0
2019-10-16 15:30:00,139.94,139.99,139.91,139.91,132166.0,120.4231,120.4661,120.3973,120.3973,132166.0
2019-10-16 15:40:00,139.92,139.92,139.8,139.88,134365.0,120.4059,120.4059,120.3026,120.3715,134365.0
2019-10-16 15:50:00,139.88,139.96,139.87,139.88,299992.0,120.3715,120.4403,120.3629,120.3715,299992.0
2019-10-17 09:30:00,139.52,139.67,139.44,139.44,193525.0,120.0617,120.1908,119.9928,119.9928,193525.0
2019-10-17 09:40:00,139.45,139.55,139.29,139.52,198552.0,120.0014,120.0875,119.8638,120.0617,198552.0
2019-10-17 09:50:00,139.51,139.61,139.41,139.51,104083.0,120.0531,120.1391,119.967,120.0531,104083.0
2019-10-17 10:00:00,139.5,139.64,139.43,139.64,136515.0,120.0445,120.165,119.9842,120.165,136515.0
2019-10-17 10:10:00,139.63,139.66,139.46,139.61,171773.0,120.1563,120.1822,120.0101,120.1391,171773.0
2019-10-17 10:20:00,139.61,139.74,139.56,139.71,116232.0,120.1391,120.251,120.0961,120.2252,116232.0
2019-10-17 10:30:00,139.74,139.79,139.68,139.73,94722.0,120.251,120.294,120.1994,120.2424,94722.0
2019-10-17 10:40:00,139.7,139.87,139.65,139.86,102106.0,120.2166,120.3629,120.1736,120.3543,102106.0
2019-10-17 10:50:00,139.86,139.86,139.75,139.76,88372.0,120.3543,120.3543,120.2596,120.2682,88372.0
2019-10-17 11:00:00,139.77,139.84,139.63,139.67,245414.0,120.2768,120.3371,120.1563,120.1908,245414.0
2019-10-17 11:10:00,139.67,139.83,139.64,139.82,150593.0,120.1908,120.3285,120.165,120.3198,150593.0
2019-10-17 11:20:00,139.82,139.92,139.8,139.88,149198.0,120.3198,120.4059,120.3026,120.3715,149198.0
2019-10-17 11:30:00,139.89,139.97,139.85,139.9,117401.0,120.3801,120.4489,120.3457,120.3887,117401.0
2019-10-17 11:40:00,139.9,140.05,139.83,140.05,226197.0,120.3887,120.5178,120.3285,120.5178,226197.0
2019-10-17 11:50:00,140.05,140.32,140.05,140.29,153716.0,120.5178,120.7501,120.5178,120.7243,153716.0
2019-10-17 12:00:00,140.3,140.33,140.23,140.29,186373.0,120.7329,120.7587,120.6727,120.7243,186373.0
2019-10-17 12:10:00,140.29,140.38,140.26,140.31,79648.0,120.7243,120.8017,120.6985,120.7415,79648.0
2019-10-17 12:20:00,140.31,140.38,140.24,140.25,80695.0,120.7415,120.8017,120.6813,120.6899,80695.0
2019-10-17 12:30:00,140.26,140.26,140.18,140.22,28177.0,120.6985,120.6985,120.6296,120.6641,28177.0
2019-10-17 12:40:00,140.22,140.31,140.2,140.29,43650.0,120.6641,120.7415,120.6469,120.7243,43650.0
2019-10-17 12:50:00,140.29,140.34,140.22,140.22,38720.0,120.7243,120.7673,120.6641,120.6641,38720.0
2019-10-17 13:00:00,140.22,140.26,140.11,140.18,109961.0,120.6641,120.6985,120.5694,120.6296,109961.0
2019-10-17 13:10:00,140.18,140.22,140.1,140.15,166187.0,120.6296,120.6641,120.5608,120.6038,166187.0
2019-10-17 13:20:00,140.16,140.16,139.98,139.98,60027.0,120.6124,120.6124,120.4575,120.4575,60027.0
2019-10-17 13:30:00,139.98,140.15,139.97,140.08,63252.0,120.4575,120.6038,120.4489,120.5436,63252.0
2019-10-17 13:40:00,140.08,140.12,140.01,140.05,87716.0,120.5436,120.578,120.4833,120.5178,87716.0
2019-10-17 13:50:00,140.05,140.14,140.03,140.03,74604.0,120.5178,120.5952,120.5006,120.5006,74604.0
2019-10-17 14:00:00,140.03,140.05,139.95,140.05,89559.0,120.5006,120.5178,120.4317,120.5178,89559.0
2019-10-17 14:10:00,140.03,140.05,139.94,139.97,383539.0,120.5006,120.5178,120.4231,120.4489,383539.0
2019-10-17 14:20:00,139.96,140.01,139.89,139.9,116276.0,120.4403,120.4833,120.3801,120.3887,116276.0
2019-10-17 14:30:00,139.9,139.96,139.87,139.93,50948.0,120.3887,120.4403,120.3629,120.4145,50948.0
2019-10-17 14:40:00,139.92,139.99,139.85,139.85,61746.0,120.4059,120.4661,120.3457,120.3457,61746.0
2019-10-17 14:50:00,139.84,139.86,139.64,139.68,213620.0,120.3371,120.3543,120.165,120.1994,213620.0
2019-10-17 15:00:00,139.67,139.81,139.63,139.8,102759.0,120.1908,120.3112,120.1563,120.3026,102759.0
2019-10-17 15:10:00,139.8,139.85,139.75,139.79,65737.0,120.3026,120.3457,120.2596,120.294,65737.0
2019-10-17 15:20:00,139.79,139.8,139.75,139.78,47426.0,120.294,120.3026,120.2596,120.2854,47426.0
2019-10-17 15:30:00,139.78,139.81,139.72,139.79,99756.0,120.2854,120.3112,120.2338,120.294,99756.0
2019-10-17 15:40:00,139.8,139.8,139.64,139.68,171316.0,120.3026,120.3026,120.165,120.1994,171316.0
2019-10-17 15:50:00,139.68,139.7,139.59,139.59,228340.0,120.1994,120.2166,120.1219,120.1219,228340.0
2019-10-18 09:30:00,139.81,139.9,139.7,139.79,509505.0,120.3112,120.3887,120.2166,120.294,509505.0
2019-10-18 09:40:00,139.81,139.94,139.68,139.7,74952.0,120.3112,120.4231,120.1994,120.2166,74952.0
2019-10-18 09:50:00,139.7,139.71,139.57,139.63,122009.0,120.2166,120.2252,120.1047,120.1563,122009.0
2019-10-18 10:00:00,139.64,139.84,139.62,139.7,153409.0,120.165,120.3371,120.1477,120.2166,153409.0
2019-10-18 10:10:00,139.7,139.81,139.65,139.77,214963.0,120.2166,120.3112,120.1736,120.2768,214963.0
2019-10-18 10:20:00,139.78,139.93,139.74,139.88,363588.0,120.2854,120.4145,120.251,120.3715,363588.0
2019-10-18 10:30:00,139.88,140.04,139.88,140.02,156480.0,120.3715,120.5092,120.3715,120.492,156480.0
2019-10-18 10:40:00,140.02,140.03,139.88,139.89,272411.0,120.492,120.5006,120.3715,120.3801,272411.0
2019-10-18 10:50:00,139.89,139.95,139.83,139.94,107299.0,120.3801,120.4317,120.3285,120.4231,107299.0
2019-10-18 11:00:00,139.94,139.96,139.8,139.86,145210.0,120.4231,120.4403,120.3026,120.3543,145210.0
2019-10-18 11:10:00,139.86,139.97,139.73,139.9,136790.0,120.3543,120.4489,120.2424,120.3887,136790.0
2019-10-18 11:20:00,139.91,140.08,139.91,140.04,49823.0,120.3973,120.5436,120.3973,120.5092,49823.0
2019-10-18 11:30:00,140.05,140.09,139.99,140.05,95714.0,120.5178,120.5522,120.4661,120.5178,95714.0
2019-10-18 11:40:00,140.04,140.08,139.95,140.0,37284.0,120.5092,120.5436,120.4317,120.4747,37284.0
2019-10-18 11:50:00,140.01,140.03,139.95,139.95,57702.0,120.4833,120.5006,120.4317,120.4317,57702.0
2019-10-18 12:00:00,139.96,139.99,139.9,139.95,41753.0,120.4403,120.4661,120.3887,120.4317,41753.0
2019-10-18 12:10:00,139.95,140.13,139.95,140.11,197778.0,120.4317,120.5866,120.4317,120.5694,197778.0
2019-10-18 12:20:00,140.1,140.23,140.04,140.22,108317.0,120.5608,120.6727,120.5092,120.6641,108317.0
2019-10-18 12:30:00,140.22,140.23,140.03,140.1,186247.0,120.6641,120.6727,120.5006,120.5608,186247.0
2019-10-18 12:40:00,140.11,140.11,139.96,140.02,70355.0,120.5694,120.5694,120.4403,120.492,70355.0
2019-10-18 12:50:00,140.01,140.05,140.0,140.02,29876.0,120.4833,120.5178,120.4747,120.492,29876.0
2019-10-18 13:00:00,140.02,140.02,139.78,139.78,65561.0,120.492,120.492,120.2854,120.2854,65561.0
2019-10-18 13:10:00,139.81,139.87,139.76,139.81,70621.0,120.3112,120.3629,120.2682,120.3112,70621.0
2019-10-18 13:20:00,139.81,139.86,139.77,139.83,41956.0,120.3112,120.3543,120.2768,120.3285,41956.0
2019-10-18 13:30:00,139.84,139.93,139.82,139.83,62396.0,120.3371,120.4145,120.3198,120.3285,62396.0
2019-10-18 13:40:00,139.82,139.85,139.74,139.74,104033.0,120.3198,120.3457,120.251,120.251,104033.0
2019-10-18 13:50:00,139.75,139.83,139.7,139.77,104275.0,120.2596,120.3285,120.2166,120.2768,104275.0
2019-10-18 14:00:00,139.76,139.82,139.75,139.81,36916.0,120.2682,120.3198,120.2596,120.3112,36916.0
2019-10-18 14:10:00,139.81,139.88,139.8,139.87,49598.0,120.3112,120.3715,120.3026,120.3629,49598.0
2019-10-18 14:20:00,139.86,139.87,139.77,139.79,55367.0,120.3543,120.3629,120.2768,120.294,55367.0
2019-10-18 14:30:00,139.79,139.8,139.74,139.78,60460.0,120.294,120.3026,120.251,120.2854,60460.0
2019-10-18 14:40:00,139.79,139.82,139.71,139.72,56247.0,120.294,120.3198,120.2252,120.2338,56247.0
2019-10-18 14:50:00,139.72,139.73,139.55,139.56,145121.0,120.2338,120.2424,120.0875,120.0961,145121.0
2019-10-18 15:00:00,139.56,139.65,139.45,139.59,153514.0,120.0961,120.1736,120.0014,120.1219,153514.0
2019-10-18 15:10:00,139.6,139.65,139.58,139.64,167488.0,120.1305,120.1736,120.1133,120.165,167488.0
2019-10-18 15:20:00,139.63,139.64,139.54,139.55,188996.0,120.1563,120.165,120.0789,120.0875,188996.0
2019-10-18 15:30:00,139.55,139.6,139.54,139.58,193050.0,120.0875,120.1305,120.0789,120.1133,193050.0
2019-10-18 15:40:00,139.59,139.61,139.55,139.58,175519.0,120.1219,120.1391,120.0875,120.1133,175519.0
2019-10-18 15:50:00,139.57,139.59,139.54,139.59,446875.0,120.1047,120.1219,120.0789,120.1219,446875.0
2019-10-21 09:30:00,138.54,138.75,138.53,138.61,1118335.0,119.2184,119.3991,119.2098,119.2786,1118335.0
2019-10-21 09:40:00,138.6,138.63,138.51,138.53,441983.0,119.27,119.2958,119.1925,119.2098,441983.0
2019-10-21 09:50:00,138.53,138.81,138.5,138.8,149434.0,119.2098,119.4507,119.1839,119.4421,149434.0
2019-10-21 10:00:00,138.81,138.92,138.77,138.86,235693.0,119.4507,119.5454,119.4163,119.4937,235693.0
2019-10-21 10:10:00,138.87,138.99,138.85,138.94,132107.0,119.5023,119.6056,119.4851,119.5626,132107.0
2019-10-21 10:20:00,138.95,138.95,138.83,138.83,124176.0,119.5712,119.5712,119.4679,119.4679,124176.0
2019-10-21 10:30:00,138.84,138.9,138.79,138.81,80271.0,119.4765,119.5282,119.4335,119.4507,80271.0
2019-10-21 10:40:00,138.8,138.81,138.72,138.81,167598.0,119.4421,119.4507,119.3733,119.4507,167598.0
2019-10-21 10:50:00,138.81,138.92,138.76,138.78,575230.0,119.4507,119.5454,119.4077,119.4249,575230.0
2019-10-21 11:00:00,138.77,138.79,138.66,138.69,146572.0,119.4163,119.4335,119.3216,119.3474,146572.0
2019-10-21 11:10:00,138.7,138.7,138.55,138.6,77804.0,119.356,119.356,119.227,119.27,77804.0
2019-10-21 11:20:00,138.59,138.61,138.47,138.48,289920.0,119.2614,119.2786,119.1581,119.1667,289920.0
2019-10-21 11:30:00,138.48,138.52,138.45,138.48,91897.0,119.1667,119.2012,119.1409,119.1667,91897.0
2019-10-21 11:40:00,138.48,138.49,138.38,138.39,88044.0,119.1667,119.1753,119.0807,119.0893,88044.0
2019-10-21 11:50:00,138.38,138.4,138.33,138.36,106559.0,119.0807,119.0979,119.0377,119.0635,106559.0
2019-10-21 12:00:00,138.36,138.45,138.35,138.43,100782.0,119.0635,119.1409,119.0549,119.1237,100782.0
2019-10-21 12:10:00,138.43,138.45,138.36,138.43,70431.0,119.1237,119.1409,119.0635,119.1237,70431.0
2019-10-21 12:20:00,138.44,138.45,138.33,138.34,52471.0,119.1323,119.1409,119.0377,119.0463,52471.0
2019-10-21 12:30:00,138.35,138.39,138.33,138.34,63737.0,119.0549,119.0893,119.0377,119.0463,63737.0
2019-10-21 12:40:00,138.35,138.39,138.34,138.37,62811.0,119.0549,119.0893,119.0463,119.0721,62811.0
2019-10-21 12:50:00,138.37,138.37,138.23,138.23,176582.0,119.0721,119.0721,118.9516,118.9516,176582.0
2019-10-21 13:00:00,138.24,138.38,138.22,138.36,205352.0,118.9602,119.0807,118.943,119.0635,205352.0
2019-10-21 13:10:00,138.36,138.38,138.28,138.34,88145.0,119.0635,119.0807,118.9946,119.0463,88145.0
2019-10-21 13:20:00,138.34,138.39,138.33,138.33,40003.0,119.0463,119.0893,119.0377,119.0377,40003.0
2019-10-21 13:30:00,138.34,138.41,138.33,138.4,81533.0,119.0463,119.1065,119.0377,119.0979,81533.0
2019-10-21 13:40:00,138.41,138.41,138.36,138.37,158999.0,119.1065,119.1065,119.0635,119.0721,158999.0
2019-10-21 13:50:00,138.38,138.45,138.37,138.45,62150.0,119.0807,119.1409,119.0721,119.1409,62150.0
2019-10-21 14:00:00,138.43,138.43,138.38,138.42,48852.0,119.1237,119.1237,119.0807,119.1151,48852.0
2019-10-21 14:10:00,138.43,138.58,138.43,138.58,62408.0,119.1237,119.2528,119.1237,119.2528,62408.0
2019-10-21 14:20:00,138.57,138.61,138.5,138.56,60787.0,119.2442,119.2786,119.1839,119.2356,60787.0
2019-10-21 14:30:00,138.57,138.6,138.51,138.52,99021.0,119.2442,119.27,119.1925,119.2012,99021.0
2019-10-21 14:40:00,138.51,138.59,138.51,138.53,43106.0,119.1925,119.2614,119.1925,119.2098,43106.0
2019-10-21 14:50:00,138.52,138.64,138.51,138.64,80104.0,119.2012,119.3044,119.1925,119.3044,80104.0
2019-10-21 15:00:00,138.65,138.68,138.54,138.54,153183.0,119.313,119.3388,119.2184,119.2184,153183.0
2019-10-21 15:10:00,138.56,138.58,138.47,138.49,69388.0,119.2356,119.2528,119.1581,119.1753,69388.0
2019-10-21 15:20:00,138.49,138.58,138.48,138.58,50579.0,119.1753,119.2528,119.1667,119.2528,50579.0
2019-10-21 15:30:00,138.58,138.59,138.5,138.51,191944.0,119.2528,119.2614,119.1839,119.1925,191944.0
2019-10-21 15:40:00,138.51,138.58,138.5,138.58,136506.0,119.1925,119.2528,119.1839,119.2528,136506.0
2019-10-21 15:50:00,138.58,138.58,138.45,138.49,562057.0,119.2528,119.2528,119.1409,119.1753,562057.0
2019-10-22 09:30:00,139.38,139.41,139.27,139.36,158482.0,119.9412,119.967,119.8466,119.924,158482.0
2019-10-22 09:40:00,139.37,139.45,139.32,139.38,115892.0,119.9326,120.0014,119.8896,119.9412,115892.0
2019-10-22 09:50:00,139.38,139.42,139.33,139.41,85243.0,119.9412,119.9756,119.8982,119.967,85243.0
2019-10-22 10:00:00,139.4,139.43,139.16,139.21,160415.0,119.9584,119.9842,119.7519,119.7949,160415.0
2019-10-22 10:10:00,139.21,139.43,139.2,139.43,133785.0,119.7949,119.9842,119.7863,119.9842,133785.0
2019-10-22 10:20:00,139.43,139.44,139.24,139.3,58864.0,119.9842,119.9928,119.8207,119.8724,58864.0
2019-10-22 10:30:00,139.3,139.32,139.22,139.27,65896.0,119.8724,119.8896,119.8035,119.8466,65896.0
2019-10-22 10:40:00,139.26,139.32,139.14,139.23,163689.0,119.8379,119.8896,119.7347,119.8121,163689.0
2019-10-22 10:50:00,139.23,139.27,139.16,139.19,87575.0,119.8121,119.8466,119.7519,119.7777,87575.0
2019-10-22 11:00:00,139.2,139.25,139.16,139.22,97156.0,119.7863,119.8293,119.7519,119.8035,97156.0
2019-10-22 11:10:00,139.22,139.26,139.19,139.2,127474.0,119.8035,119.8379,119.7777,119.7863,127474.0
2019-10-22 11:20:00,139.21,139.23,139.09,139.15,98750.0,119.7949,119.8121,119.6917,119.7433,98750.0
2019-10-22 11:30:00,139.15,139.15,138.97,139.0,126114.0,119.7433,119.7433,119.5884,119.6142,126114.0
2019-10-22 11:40:00,138.99,138.99,138.88,138.92,171778.0,119.6056,119.6056,119.5109,119.5454,171778.0
2019-10-22 11:50:00,138.91,138.97,138.88,138.93,93727.0,119.5368,119.5884,119.5109,119.554,93727.0
2019-10-22 12:00:00,138.93,139.01,138.92,138.96,111810.0,119.554,119.6228,119.5454,119.5798,111810.0
2019-10-22 12:10:00,138.95,139.0,138.94,138.96,43976.0,119.5712,119.6142,119.5626,119.5798,43976.0
2019-10-22 12:20:00,138.96,138.99,138.86,138.87,92173.0,119.5798,119.6056,119.4937,119.5023,92173.0
2019-10-22 12:30:00,138.87,138.93,138.83,138.89,100641.0,119.5023,119.554,119.4679,119.5196,100641.0
2019-10-22 12:40:00,138.89,138.89,138.83,138.84,50412.0,119.5196,119.5196,119.4679,119.4765,50412.0
2019-10-22 12:50:00,138.85,138.93,138.84,138.88,77635.0,119.4851,119.554,119.4765,119.5109,77635.0
2019-10-22 13:00:00,138.88,139.03,138.85,138.94,150003.0,119.5109,119.64,119.4851,119.5626,150003.0
2019-10-22 13:10:00,138.95,138.96,138.81,138.85,49386.0,119.5712,119.5798,119.4507,119.4851,49386.0
2019-10-22 13:20:00,138.84,138.91,138.82,138.9,30354.0,119.4765,119.5368,119.4593,119.5282,30354.0
2019-10-22 13:30:00,138.89,138.96,138.87,138.96,48489.0,119.5196,119.5798,119.5023,119.5798,48489.0
2019-10-22 13:40:00,138.95,139.01,138.93,139.01,35915.0,119.5712,119.6228,119.554,119.6228,35915.0
2019-10-22 13:50:00,139.01,139.05,138.96,138.97,50574.0,119.6228,119.6572,119.5798,119.5884,50574.0
2019-10-22 14:00:00,138.97,139.0,138.92,138.93,224414.0,119.5884,119.6142,119.5454,119.554,224414.0
2019-10-22 14:10:00,138.94,138.94,138.69,138.69,72458.0,119.5626,119.5626,119.3474,119.3474,72458.0
2019-10-22 14:20:00,138.68,138.97,138.66,138.77,194167.0,119.3388,119.5884,119.3216,119.4163,194167.0
2019-10-22 14:30:00,138.77,139.3,138.63,139.18,661550.0,119.4163,119.8724,119.2958,119.7691,661550.0
2019-10-22 14:40:00,139.17,139.51,139.17,139.41,321085.0,119.7605,120.0531,119.7605,119.967,321085.0
2019-10-22 14:50:00,139.39,139.53,139.28,139.44,370092.0,119.9498,120.0703,119.8552,119.9928,370092.0
2019-10-22 15:00:00,139.44,139.51,139.31,139.42,262120.0,119.9928,120.0531,119.881,119.9756,262120.0
2019-10-22 15:10:00,139.42,139.45,139.3,139.37,114543.0,119.9756,120.0014,119.8724,119.9326,114543.0
2019-10-22 15:20:00,139.37,139.39,139.26,139.26,208778.0,119.9326,119.9498,119.8379,119.8379,208778.0
2019-10-22 15:30:00,139.27,139.32,139.26,139.29,56597.0,119.8466,119.8896,119.8379,119.8638,56597.0
2019-10-22 15:40:00,139.3,139.4,139.25,139.35,138635.0,119.8724,119.9584,119.8293,119.9154,138635.0
2019-10-22 15:50:00,139.35,139.38,139.28,139.34,376620.0,119.9154,119.9412,119.8552,119.9068,376620.0
2019-10-23 09:30:00,140.03,140.13,139.97,140.08,185592.0,120.5006,120.5866,120.4489,120.5436,185592.0
2019-10-23 09:40:00,140.07,140.08,139.84,140.02,135655.0,120.535,120.5436,120.3371,120.492,135655.0
2019-10-23 09:50:00,140.03,140.32,140.02,140.22,165873.0,120.5006,120.7501,120.492,120.6641,165873.0
2019-10-23 10:00:00,140.22,140.28,140.18,140.26,120483.0,120.6641,120.7157,120.6296,120.6985,120483.0
2019-10-23 10:10:00,140.26,140.28,140.1,140.15,141017.0,120.6985,120.7157,120.5608,120.6038,141017.0
2019-10-23 10:20:00,140.14,140.27,140.14,140.24,121611.0,120.5952,120.7071,120.5952,120.6813,121611.0
2019-10-23 10:30:00,140.23,140.23,140.09,140.11,157557.0,120.6727,120.6727,120.5522,120.5694,157557.0
2019-10-23 10:40:00,140.1,140.11,139.96,140.03,97143.0,120.5608,120.5694,120.4403,120.5006,97143.0
2019-10-23 10:50:00,140.03,140.04,139.94,140.02,110948.0,120.5006,120.5092,120.4231,120.492,110948.0
2019-10-23 11:00:00,140.01,140.08,139.98,140.03,217095.0,120.4833,120.5436,120.4575,120.5006,217095.0
2019-10-23 11:10:00,140.02,140.1,139.92,140.05,96193.0,120.492,120.5608,120.4059,120.5178,96193.0
2019-10-23 11:20:00,140.03,140.04,139.98,140.03,35110.0,120.5006,120.5092,120.4575,120.5006,35110.0
2019-10-23 11:30:00,140.01,140.02,139.94,139.96,100719.0,120.4833,120.492,120.4231,120.4403,100719.0
2019-10-23 11:40:00,139.96,140.0,139.91,140.0,70284.0,120.4403,120.4747,120.3973,120.4747,70284.0
2019-10-23 11:50:00,139.99,140.02,139.91,139.94,38739.0,120.4661,120.492,120.3973,120.4231,38739.0
2019-10-23 12:00:00,139.94,139.99,139.92,139.94,38152.0,120.4231,120.4661,120.4059,120.4231,38152.0
2019-10-23 12:10:00,139.95,140.0,139.92,139.94,36927.0,120.4317,120.4747,120.4059,120.4231,36927.0
2019-10-23 12:20:00,139.93,139.95,139.87,139.91,109812.0,120.4145,120.4317,120.3629,120.3973,109812.0
2019-10-23 12:30:00,139.9,139.93,139.86,139.89,65404.0,120.3887,120.4145,120.3543,120.3801,65404.0
2019-10-23 12:40:00,139.9,139.9,139.84,139.84,56661.0,120.3887,120.3887,120.3371,120.3371,56661.0
2019-10-23 12:50:00,139.84,139.89,139.75,139.79,193535.0,120.3371,120.3801,120.2596,120.294,193535.0
2019-10-23 13:00:00,139.79,139.86,139.62,139.63,179277.0,120.294,120.3543,120.1477,120.1563,179277.0
2019-10-23 13:10:00,139.63,139.69,139.54,139.66,162197.0,120.1563,120.208,120.0789,120.1822,162197.0
2019-10-23 13:20:00,139.66,139.68,139.6,139.66,56808.0,120.1822,120.1994,120.1305,120.1822,56808.0
2019-10-23 13:30:00,139.66,139.66,139.54,139.58,75932.0,120.1822,120.1822,120.0789,120.1133,75932.0
2019-10-23 13:40:00,139.57,139.57,139.54,139.55,38642.0,120.1047,120.1047,120.0789,120.0875,38642.0
2019-10-23 13:50:00,139.56,139.6,139.5,139.58,75497.0,120.0961,120.1305,120.0445,120.1133,75497.0
2019-10-23 14:00:00,139.58,139.62,139.54,139.62,78721.0,120.1133,120.1477,120.0789,120.1477,78721.0
2019-10-23 14:10:00,139.61,139.67,139.59,139.64,55651.0,120.1391,120.1908,120.1219,120.165,55651.0
2019-10-23 14:20:00,139.64,139.65,139.47,139.5,66523.0,120.165,120.1736,120.0187,120.0445,66523.0
2019-10-23 14:30:00,139.5,139.51,139.42,139.48,85373.0,120.0445,120.0531,119.9756,120.0273,85373.0
2019-10-23 14:40:00,139.47,139.58,139.46,139.52,45785.0,120.0187,120.1133,120.0101,120.0617,45785.0
2019-10-23 14:50:00,139.51,139.54,139.36,139.5,106148.0,120.0531,120.0789,119.924,120.0445,106148.0
2019-10-23 15:00:00,139.5,139.51,139.43,139.47,46518.0,120.0445,120.0531,119.9842,120.0187,46518.0
2019-10-23 15:10:00,139.46,139.52,139.44,139.51,45562.0,120.0101,120.0617,119.9928,120.0531,45562.0
2019-10-23 15:20:00,139.51,139.56,139.48,139.49,101910.0,120.0531,120.0961,120.0273,120.0359,101910.0
2019-10-23 15:30:00,139.49,139.52,139.45,139.48,60268.0,120.0359,120.0617,120.0014,120.0273,60268.0
2019-10-23 15:40:00,139.48,139.49,139.39,139.42,177304.0,120.0273,120.0359,119.9498,119.9756,177304.0
2019-10-23 15:50:00,139.43,139.48,139.39,139.47,635957.0,119.9842,120.0273,119.9498,120.0187,635957.0
2019-10-24 09:30:00,139.68,139.88,139.67,139.8,107919.0,120.1994,120.3715,120.1908,120.3026,107919.0
2019-10-24 09:40:00,139.81,139.93,139.61,139.86,188694.0,120.3112,120.4145,120.1391,120.3543,188694.0
2019-10-24 09:50:00,139.87,139.99,139.83,139.94,113769.0,120.3629,120.4661,120.3285,120.4231,113769.0
2019-10-24 10:00:00,139.95,140.04,139.77,139.81,166069.0,120.4317,120.5092,120.2768,120.3112,166069.0
2019-10-24 10:10:00,139.82,140.07,139.82,139.97,138828.0,120.3198,120.535,120.3198,120.4489,138828.0
2019-10-24 10:20:00,139.97,140.0,139.89,139.95,172750.0,120.4489,120.4747,120.3801,120.4317,172750.0
2019-10-24 10:30:00,139.95,140.06,139.91,139.92,232975.0,120.4317,120.5264,120.3973,120.4059,232975.0
2019-10-24 10:40:00,139.92,140.01,139.84,140.01,51337.0,120.4059,120.4833,120.3371,120.4833,51337.0
2019-10-24 10:50:00,140.01,140.09,139.95,140.05,46758.0,120.4833,120.5522,120.4317,120.5178,46758.0
2019-10-24 11:00:00,140.05,140.07,139.92,139.97,70465.0,120.5178,120.535,120.4059,120.4489,70465.0
2019-10-24 11:10:00,139.98,140.14,139.98,140.08,36582.0,120.4575,120.5952,120.4575,120.5436,36582.0
2019-10-24 11:20:00,140.07,140.18,140.02,140.04,84992.0,120.535,120.6296,120.492,120.5092,84992.0
2019-10-24 11:30:00,140.04,140.06,139.93,140.01,61933.0,120.5092,120.5264,120.4145,120.4833,61933.0
2019-10-24 11:40:00,140.01,140.04,139.93,140.01,30964.0,120.4833,120.5092,120.4145,120.4833,30964.0
2019-10-24 11:50:00,140.0,140.07,139.86,140.03,108827.0,120.4747,120.535,120.3543,120.5006,108827.0
2019-10-24 12:00:00,140.02,140.23,140.0,140.13,58829.0,120.492,120.6727,120.4747,120.5866,58829.0
2019-10-24 12:10:00,140.16,140.24,140.09,140.12,93722.0,120.6124,120.6813,120.5522,120.578,93722.0
2019-10-24 12:20:00,140.12,140.17,140.02,140.04,97594.0,120.578,120.621,120.492,120.5092,97594.0
2019-10-24 12:30:00,140.03,140.06,139.99,140.0,81994.0,120.5006,120.5264,120.4661,120.4747,81994.0
2019-10-24 12:40:00,140.02,140.11,139.96,140.09,63823.0,120.492,120.5694,120.4403,120.5522,63823.0
2019-10-24 12:50:00,140.1,140.11,139.92,140.0,320433.0,120.5608,120.5694,120.4059,120.4747,320433.0
2019-10-24 13:00:00,140.01,140.07,139.84,139.87,296236.0,120.4833,120.535,120.3371,120.3629,296236.0
2019-10-24 13:10:00,139.86,139.97,139.77,139.91,120205.0,120.3543,120.4489,120.2768,120.3973,120205.0
2019-10-24 13:20:00,139.91,139.96,139.9,139.9,26231.0,120.3973,120.4403,120.3887,120.3887,26231.0
2019-10-24 13:30:00,139.9,139.94,139.76,139.83,218344.0,120.3887,120.4231,120.2682,120.3285,218344.0
2019-10-24 13:40:00,139.82,139.86,139.78,139.82,20911.0,120.3198,120.3543,120.2854,120.3198,20911.0
2019-10-24 13:50:00,139.82,139.83,139.65,139.66,63676.0,120.3198,120.3285,120.1736,120.1822,63676.0
2019-10-24 14:00:00,139.67,139.71,139.62,139.65,43225.0,120.1908,120.2252,120.1477,120.1736,43225.0
2019-10-24 14:10:00,139.65,139.7,139.62,139.65,47686.0,120.1736,120.2166,120.1477,120.1736,47686.0
2019-10-24 14:20:00,139.66,139.67,139.58,139.58,94809.0,120.1822,120.1908,120.1133,120.1133,94809.0
2019-10-24 14:30:00,139.58,139.58,139.5,139.54,48676.0,120.1133,120.1133,120.0445,120.0789,48676.0
2019-10-24 14:40:00,139.53,139.54,139.45,139.48,55153.0,120.0703,120.0789,120.0014,120.0273,55153.0
2019-10-24 14:50:00,139.48,139.48,139.27,139.3,205970.0,120.0273,120.0273,119.8466,119.8724,205970.0
2019-10-24 15:00:00,139.3,139.36,139.26,139.36,126834.0,119.8724,119.924,119.8379,119.924,126834.0
2019-10-24 15:10:00,139.34,139.37,139.31,139.33,127080.0,119.9068,119.9326,119.881,119.8982,127080.0
2019-10-24 15:20:00,139.33,139.35,139.27,139.27,55784.0,119.8982,119.9154,119.8466,119.8466,55784.0
2019-10-24 15:30:00,139.27,139.28,139.2,139.21,103428.0,119.8466,119.8552,119.7863,119.7949,103428.0
2019-10-24 15:40:00,139.22,139.23,139.03,139.11,191495.0,119.8035,119.8121,119.64,119.7089,191495.0
2019-10-24 15:50:00,139.11,139.2,139.07,139.19,362783.0,119.7089,119.7863,119.6744,119.7777,362783.0
2019-10-25 09:30:00,139.53,139.55,139.28,139.32,201887.0,120.0703,120.0875,119.8552,119.8896,201887.0
2019-10-25 09:40:00,139.31,139.32,139.13,139.22,149909.0,119.881,119.8896,119.7261,119.8035,149909.0
2019-10-25 09:50:00,139.22,139.3,139.15,139.3,98007.0,119.8035,119.8724,119.7433,119.8724,98007.0
2019-10-25 10:00:00,139.29,139.41,139.23,139.29,260625.0,119.8638,119.967,119.8121,119.8638,260625.0
2019-10-25 10:10:00,139.29,139.29,139.07,139.08,77750.0,119.8638,119.8638,119.6744,119.6831,77750.0
2019-10-25 10:20:00,139.08,139.19,138.97,139.17,350182.0,119.6831,119.7777,119.5884,119.7605,350182.0
2019-10-25 10:30:00,139.16,139.53,139.15,139.34,97243.0,119.7519,120.0703,119.7433,119.9068,97243.0
2019-10-25 10:40:00,139.34,139.51,139.26,139.27,136014.0,119.9068,120.0531,119.8379,119.8466,136014.0
2019-10-25 10:50:00,139.25,139.32,139.16,139.26,79925.0,119.8293,119.8896,119.7519,119.8379,79925.0
2019-10-25 11:00:00,139.27,139.37,139.25,139.33,38335.0,119.8466,119.9326,119.8293,119.8982,38335.0
2019-10-25 11:10:00,139.32,139.34,139.04,139.12,131875.0,119.8896,119.9068,119.6486,119.7175,131875.0
2019-10-25 11:20:00,139.11,139.15,139.02,139.14,81844.0,119.7089,119.7433,119.6314,119.7347,81844.0
2019-10-25 11:30:00,139.14,139.24,139.02,139.03,148392.0,119.7347,119.8207,119.6314,119.64,148392.0
2019-10-25 11:40:00,139.03,139.03,138.69,138.71,210760.0,119.64,119.64,119.3474,119.3647,210760.0
2019-10-25 11:50:00,138.71,138.71,138.38,138.39,305872.0,119.3647,119.3647,119.0807,119.0893,305872.0
2019-10-25 12:00:00,138.38,138.52,138.31,138.51,184455.0,119.0807,119.2012,119.0204,119.1925,184455.0
2019-10-25 12:10:00,138.5,138.56,138.45,138.52,110660.0,119.1839,119.2356,119.1409,119.2012,110660.0
2019-10-25 12:20:00,138.52,138.57,138.47,138.55,122914.0,119.2012,119.2442,119.1581,119.227,122914.0
2019-10-25 12:30:00,138.54,138.56,138.44,138.49,115032.0,119.2184,119.2356,119.1323,119.1753,115032.0
2019-10-25 12:40:00,138.49,138.54,138.41,138.47,93235.0,119.1753,119.2184,119.1065,119.1581,93235.0
2019-10-25 12:50:00,138.46,138.52,138.43,138.49,63178.0,119.1495,119.2012,119.1237,119.1753,63178.0
2019-10-25 13:00:00,138.48,138.68,138.45,138.65,61616.0,119.1667,119.3388,119.1409,119.313,61616.0
2019-10-25 13:10:00,138.65,138.71,138.59,138.61,47312.0,119.313,119.3647,119.2614,119.2786,47312.0
2019-10-25 13:20:00,138.6,138.63,138.56,138.6,39527.0,119.27,119.2958,119.2356,119.27,39527.0
2019-10-25 13:30:00,138.61,138.68,138.6,138.64,42672.0,119.2786,119.3388,119.27,119.3044,42672.0
2019-10-25 13:40:00,138.63,138.64,138.58,138.62,34704.0,119.2958,119.3044,119.2528,119.2872,34704.0
2019-10-25 13:50:00,138.62,138.64,138.55,138.59,33819.0,119.2872,119.3044,119.227,119.2614,33819.0
2019-10-25 14:00:00,138.59,138.72,138.54,138.69,118043.0,119.2614,119.3733,119.2184,119.3474,118043.0
2019-10-25 14:10:00,138.69,138.7,138.61,138.66,33763.0,119.3474,119.356,119.2786,119.3216,33763.0
2019-10-25 14:20:00,138.65,138.72,138.59,138.59,27622.0,119.313,119.3733,119.2614,119.2614,27622.0
2019-10-25 14:30:00,138.59,138.65,138.56,138.62,42752.0,119.2614,119.313,119.2356,119.2872,42752.0
2019-10-25 14:40:00,138.61,138.62,138.49,138.5,68864.0,119.2786,119.2872,119.1753,119.1839,68864.0
2019-10-25 14:50:00,138.49,138.49,138.35,138.44,168156.0,119.1753,119.1753,119.0549,119.1323,168156.0
2019-10-25 15:00:00,138.44,138.6,138.44,138.57,171413.0,119.1323,119.27,119.1323,119.2442,171413.0
2019-10-25 15:10:00,138.57,138.6,138.5,138.56,143986.0,119.2442,119.27,119.1839,119.2356,143986.0
2019-10-25 15:20:00,138.56,138.6,138.52,138.57,82880.0,119.2356,119.27,119.2012,119.2442,82880.0
2019-10-25 15:30:00,138.57,138.57,138.45,138.46,178309.0,119.2442,119.2442,119.1409,119.1495,178309.0
2019-10-25 15:40:00,138.46,138.51,138.43,138.46,181211.0,119.1495,119.1925,119.1237,119.1495,181211.0
2019-10-25 15:50:00,138.46,138.53,138.42,138.5,382125.0,119.1495,119.2098,119.1151,119.1839,382125.0
2019-10-28 09:30:00,137.58,137.58,137.38,137.44,336105.0,118.3923,118.3923,118.2201,118.2718,336105.0
2019-10-28 09:40:00,137.43,137.43,137.07,137.22,356816.0,118.2632,118.2632,117.9534,118.0825,356816.0
2019-10-28 09:50:00,137.22,137.27,137.14,137.2,196156.0,118.0825,118.1255,118.0136,118.0652,196156.0
2019-10-28 10:00:00,137.2,137.28,137.15,137.23,460262.0,118.0652,118.1341,118.0222,118.0911,460262.0
2019-10-28 10:10:00,137.23,137.23,137.11,137.17,245430.0,118.0911,118.0911,117.9878,118.0394,245430.0
2019-10-28 10:20:00,137.2,137.22,137.03,137.07,646140.0,118.0652,118.0825,117.919,117.9534,646140.0
2019-10-28 10:30:00,137.08,137.29,136.99,137.29,305270.0,117.962,118.1427,117.8845,118.1427,305270.0
2019-10-28 10:40:00,137.29,137.29,137.07,137.19,151699.0,118.1427,118.1427,117.9534,118.0566,151699.0
2019-10-28 10:50:00,137.19,137.35,137.18,137.33,140960.0,118.0566,118.1943,118.048,118.1771,140960.0
2019-10-28 11:00:00,137.34,137.34,137.2,137.26,69705.0,118.1857,118.1857,118.0652,118.1169,69705.0
2019-10-28 11:10:00,137.26,137.33,137.14,137.3,69354.0,118.1169,118.1771,118.0136,118.1513,69354.0
2019-10-28 11:20:00,137.3,137.35,137.18,137.23,97073.0,118.1513,118.1943,118.048,118.0911,97073.0
2019-10-28 11:30:00,137.22,137.29,137.11,137.14,104331.0,118.0825,118.1427,117.9878,118.0136,104331.0
2019-10-28 11:40:00,137.12,137.17,137.04,137.06,201986.0,117.9964,118.0394,117.9276,117.9448,201986.0
2019-10-28 11:50:00,137.07,137.16,137.05,137.08,100239.0,117.9534,118.0308,117.9362,117.962,100239.0
2019-10-28 12:00:00,137.08,137.22,137.07,137.19,53121.0,117.962,118.0825,117.9534,118.0566,53121.0
2019-10-28 12:10:00,137.2,137.23,137.13,137.14,31318.0,118.0652,118.0911,118.005,118.0136,31318.0
2019-10-28 12:20:00,137.15,137.17,137.06,137.11,48846.0,118.0222,118.0394,117.9448,117.9878,48846.0
2019-10-28 12:30:00,137.11,137.22,137.05,137.18,44846.0,117.9878,118.0825,117.9362,118.048,44846.0
2019-10-28 12:40:00,137.18,137.29,137.17,137.28,33140.0,118.048,118.1427,118.0394,118.1341,33140.0
2019-10-28 12:50:00,137.28,137.37,137.28,137.34,68289.0,118.1341,118.2115,118.1341,118.1857,68289.0
2019-10-28 13:00:00,137.35,137.43,137.32,137.36,86680.0,118.1943,118.2632,118.1685,118.2029,86680.0
2019-10-28 13:10:00,137.37,137.39,137.3,137.32,48274.0,118.2115,118.2287,118.1513,118.1685,48274.0
2019-10-28 13:20:00,137.32,137.43,137.32,137.41,43304.0,118.1685,118.2632,118.1685,118.246,43304.0
2019-10-28 13:30:00,137.41,137.41,137.29,137.31,38881.0,118.246,118.246,118.1427,118.1599,38881.0
2019-10-28 13:40:00,137.31,137.32,137.25,137.29,81357.0,118.1599,118.1685,118.1083,118.1427,81357.0
2019-10-28 13:50:00,137.27,137.4,137.25,137.39,254689.0,118.1255,118.2374,118.1083,118.2287,254689.0
2019-10-28 14:00:00,137.37,137.41,137.19,137.26,121119.0,118.2115,118.246,118.0566,118.1169,121119.0
2019-10-28 14:10:00,137.25,137.27,137.19,137.24,35515.0,118.1083,118.1255,118.0566,118.0997,35515.0
2019-10-28 14:20:00,137.23,137.26,137.21,137.21,26840.0,118.0911,118.1169,118.0739,118.0739,26840.0
2019-10-28 14:30:00,137.22,137.24,137.12,137.14,36426.0,118.0825,118.0997,117.9964,118.0136,36426.0
2019-10-28 14:40:00,137.14,137.15,137.09,137.1,84302.0,118.0136,118.0222,117.9706,117.9792,84302.0
2019-10-28 14:50:00,137.1,137.13,137.04,137.06,112678.0,117.9792,118.005,117.9276,117.9448,112678.0
2019-10-28 15:00:00,137.06,137.09,136.99,137.04,214700.0,117.9448,117.9706,117.8845,117.9276,214700.0
2019-10-28 15:10:00,137.04,137.17,137.0,137.17,165532.0,117.9276,118.0394,117.8931,118.0394,165532.0
2019-10-28 15:20:00,137.17,137.24,137.15,137.21,340005.0,118.0394,118.0997,118.0222,118.0739,340005.0
2019-10-28 15:30:00,137.22,137.3,137.21,137.26,263569.0,118.0825,118.1513,118.0739,118.1169,263569.0
2019-10-28 15:40:00,137.27,137.3,137.18,137.19,348983.0,118.1255,118.1513,118.048,118.0566,348983.0
2019-10-28 15:50:00,137.19,137.31,137.17,137.29,1082246.0,118.0566,118.1599,118.0394,118.1427,1082246.0
2019-10-29 09:30:00,137.62,137.65,137.42,137.43,146923.0,118.4267,118.4525,118.2546,118.2632,146923.0
2019-10-29 09:40:00,137.43,137.48,137.38,137.45,88046.0,118.2632,118.3062,118.2201,118.2804,88046.0
2019-10-29 09:50:00,137.45,137.45,137.3,137.43,107600.0,118.2804,118.2804,118.1513,118.2632,107600.0
2019-10-29 10:00:00,137.44,137.49,137.34,137.41,158555.0,118.2718,118.3148,118.1857,118.246,158555.0
2019-10-29 10:10:00,137.41,137.42,137.26,137.35,245452.0,118.246,118.2546,118.1169,118.1943,245452.0
2019-10-29 10:20:00,137.35,137.39,137.23,137.35,243834.0,118.1943,118.2287,118.0911,118.1943,243834.0
2019-10-29 10:30:00,137.35,137.36,137.17,137.24,126471.0,118.1943,118.2029,118.0394,118.0997,126471.0
2019-10-29 10:40:00,137.23,137.42,137.21,137.36,117275.0,118.0911,118.2546,118.0739,118.2029,117275.0
2019-10-29 10:50:00,137.36,137.4,137.25,137.38,61468.0,118.2029,118.2374,118.1083,118.2201,61468.0
2019-10-29 11:00:00,137.37,137.42,137.24,137.35,143841.0,118.2115,118.2546,118.0997,118.1943,143841.0
2019-10-29 11:10:00,137.36,137.57,137.34,137.54,61620.0,118.2029,118.3836,118.1857,118.3578,61620.0
2019-10-29 11:20:00,137.54,137.56,137.46,137.5,106110.0,118.3578,118.375,118.289,118.3234,106110.0
2019-10-29 11:30:00,137.49,137.57,137.49,137.54,57335.0,118.3148,118.3836,118.3148,118.3578,57335.0
2019-10-29 11:40:00,137.54,137.56,137.43,137.51,81298.0,118.3578,118.375,118.2632,118.332,81298.0
2019-10-29 11:50:00,137.49,137.74,137.36,137.64,294377.0,118.3148,118.5299,118.2029,118.4439,294377.0
2019-10-29 12:00:00,137.64,137.69,137.52,137.59,219382.0,118.4439,118.4869,118.3406,118.4009,219382.0
2019-10-29 12:10:00,137.59,137.67,137.54,137.57,191571.0,118.4009,118.4697,118.3578,118.3836,191571.0
2019-10-29 12:20:00,137.57,137.6,137.54,137.56,64781.0,118.3836,118.4095,118.3578,118.375,64781.0
2019-10-29 12:30:00,137.56,137.59,137.51,137.58,70402.0,118.375,118.4009,118.332,118.3923,70402.0
2019-10-29 12:40:00,137.58,137.58,137.53,137.58,27619.0,118.3923,118.3923,118.3492,118.3923,27619.0
2019-10-29 12:50:00,137.57,137.57,137.41,137.45,44576.0,118.3836,118.3836,118.246,118.2804,44576.0
2019-10-29 13:00:00,137.45,137.48,137.42,137.46,24903.0,118.2804,118.3062,118.2546,118.289,24903.0
2019-10-29 13:10:00,137.46,137.47,137.36,137.42,31980.0,118.289,118.2976,118.2029,118.2546,31980.0
2019-10-29 13:20:00,137.43,137.48,137.39,137.4,56086.0,118.2632,118.3062,118.2287,118.2374,56086.0
2019-10-29 13:30:00,137.4,137.42,137.36,137.38,60600.0,118.2374,118.2546,118.2029,118.2201,60600.0
2019-10-29 13:40:00,137.38,137.42,137.36,137.41,50940.0,118.2201,118.2546,118.2029,118.246,50940.0
2019-10-29 13:50:00,137.4,137.41,137.33,137.33,55133.0,118.2374,118.246,118.1771,118.1771,55133.0
2019-10-29 14:00:00,137.34,137.42,137.31,137.42,54058.0,118.1857,118.2546,118.1599,118.2546,54058.0
2019-10-29 14:10:00,137.42,137.49,137.4,137.47,178966.0,118.2546,118.3148,118.2374,118.2976,178966.0
2019-10-29 14:20:00,137.49,137.5,137.43,137.44,29675.0,118.3148,118.3234,118.2632,118.2718,29675.0
2019-10-29 14:30:00,137.44,137.48,137.39,137.43,96278.0,118.2718,118.3062,118.2287,118.2632,96278.0
2019-10-29 14:40:00,137.44,137.53,137.43,137.49,35064.0,118.2718,118.3492,118.2632,118.3148,35064.0
2019-10-29 14:50:00,137.48,137.55,137.46,137.5,139843.0,118.3062,118.3664,118.289,118.3234,139843.0
2019-10-29 15:00:00,137.51,137.54,137.45,137.46,96786.0,118.332,118.3578,118.2804,118.289,96786.0
2019-10-29 15:10:00,137.46,137.46,137.37,137.4,63305.0,118.289,118.289,118.2115,118.2374,63305.0
2019-10-29 15:20:00,137.4,137.41,137.37,137.39,63362.0,118.2374,118.246,118.2115,118.2287,63362.0
2019-10-29 15:30:00,137.39,137.45,137.36,137.41,135854.0,118.2287,118.2804,118.2029,118.246,135854.0
2019-10-29 15:40:00,137.41,137.45,137.34,137.41,190018.0,118.246,118.2804,118.1857,118.246,190018.0
2019-10-29 15:50:00,137.42,137.43,137.36,137.37,408479.0,118.2546,118.2632,118.2029,118.2115,408479.0
2019-10-30 09:30:00,137.77,138.0,137.77,137.98,230219.0,118.5558,118.7537,118.5558,118.7365,230219.0
2019-10-30 09:40:00,137.97,138.25,137.97,138.2,224039.0,118.7279,118.9688,118.7279,118.9258,224039.0
2019-10-30 09:50:00,138.18,138.29,138.05,138.06,141015.0,118.9086,119.0032,118.7967,118.8053,141015.0
2019-10-30 10:00:00,138.07,138.67,138.06,138.14,729965.0,118.8139,119.3302,118.8053,118.8742,729965.0
2019-10-30 10:10:00,138.14,138.34,138.13,138.2,134108.0,118.8742,119.0463,118.8655,118.9258,134108.0
2019-10-30 10:20:00,138.19,138.3,138.17,138.24,77232.0,118.9172,119.0118,118.9,118.9602,77232.0
2019-10-30 10:30:00,138.24,138.34,138.23,138.32,69368.0,118.9602,119.0463,118.9516,119.029,69368.0
2019-10-30 10:40:00,138.33,138.43,138.28,138.33,82034.0,119.0377,119.1237,118.9946,119.0377,82034.0
2019-10-30 10:50:00,138.32,138.33,138.18,138.27,186051.0,119.029,119.0377,118.9086,118.986,186051.0
2019-10-30 11:00:00,138.27,138.5,138.27,138.4,243499.0,118.986,119.1839,118.986,119.0979,243499.0
2019-10-30 11:10:00,138.4,138.47,138.37,138.41,116758.0,119.0979,119.1581,119.0721,119.1065,116758.0
2019-10-30 11:20:00,138.4,138.69,138.4,138.64,174145.0,119.0979,119.3474,119.0979,119.3044,174145.0
2019-10-30 11:30:00,138.64,138.68,138.52,138.6,68196.0,119.3044,119.3388,119.2012,119.27,68196.0
2019-10-30 11:40:00,138.62,138.7,138.57,138.62,115053.0,119.2872,119.356,119.2442,119.2872,115053.0
2019-10-30 11:50:00,138.63,138.68,138.54,138.61,53104.0,119.2958,119.3388,119.2184,119.2786,53104.0
2019-10-30 12:00:00,138.6,138.61,138.45,138.46,44955.0,119.27,119.2786,119.1409,119.1495,44955.0
2019-10-30 12:10:00,138.46,138.54,138.44,138.51,542673.0,119.1495,119.2184,119.1323,119.1925,542673.0
2019-10-30 12:20:00,138.5,138.54,138.46,138.51,169525.0,119.1839,119.2184,119.1495,119.1925,169525.0
2019-10-30 12:30:00,138.5,138.54,138.48,138.49,29130.0,119.1839,119.2184,119.1667,119.1753,29130.0
2019-10-30 12:40:00,138.48,138.48,138.39,138.43,106456.0,119.1667,119.1667,119.0893,119.1237,106456.0
2019-10-30 12:50:00,138.43,138.47,138.41,138.44,35043.0,119.1237,119.1581,119.1065,119.1323,35043.0
2019-10-30 13:00:00,138.44,138.46,138.39,138.43,40868.0,119.1323,119.1495,119.0893,119.1237,40868.0
2019-10-30 13:10:00,138.43,138.48,138.4,138.43,39062.0,119.1237,119.1667,119.0979,119.1237,39062.0
2019-10-30 13:20:00,138.43,138.43,138.38,138.43,24512.0,119.1237,119.1237,119.0807,119.1237,24512.0
2019-10-30 13:30:00,138.44,138.52,138.43,138.47,85485.0,119.1323,119.2012,119.1237,119.1581,85485.0
2019-10-30 13:40:00,138.47,138.47,138.38,138.42,76601.0,119.1581,119.1581,119.0807,119.1151,76601.0
2019-10-30 13:50:00,138.42,138.51,138.42,138.47,263736.0,119.1151,119.1925,119.1151,119.1581,263736.0
2019-10-30 14:00:00,138.47,138.79,138.18,138.73,438572.0,119.1581,119.4335,118.9086,119.3819,438572.0
2019-10-30 14:10:00,138.73,138.78,138.55,138.77,327126.0,119.3819,119.4249,119.227,119.4163,327126.0
2019-10-30 14:20:00,138.76,138.77,138.59,138.65,144174.0,119.4077,119.4163,119.2614,119.313,144174.0
2019-10-30 14:30:00,138.64,138.68,138.42,138.63,552285.0,119.3044,119.3388,119.1151,119.2958,552285.0
2019-10-30 14:40:00,138.63,138.75,138.55,138.75,275981.0,119.2958,119.3991,119.227,119.3991,275981.0
2019-10-30 14:50:00,138.76,138.96,138.65,138.95,477839.0,119.4077,119.5798,119.313,119.5712,477839.0
2019-10-30 15:00:00,138.96,139.33,138.88,139.32,315636.0,119.5798,119.8982,119.5109,119.8896,315636.0
2019-10-30 15:10:00,139.32,139.45,139.13,139.25,429474.0,119.8896,120.0014,119.7261,119.8293,429474.0
2019-10-30 15:20:00,139.25,139.42,139.18,139.24,531878.0,119.8293,119.9756,119.7691,119.8207,531878.0
2019-10-30 15:30:00,139.23,139.29,139.06,139.12,255242.0,119.8121,119.8638,119.6658,119.7175,255242.0
2019-10-30 15:40:00,139.12,139.28,139.04,139.23,300746.0,119.7175,119.8552,119.6486,119.8121,300746.0
2019-10-30 15:50:00,139.24,139.38,139.17,139.35,782928.0,119.8207,119.9412,119.7605,119.9154,782928.0
2019-10-31 09:30:00,140.48,140.58,140.43,140.52,382889.0,120.8878,120.9739,120.8448,120.9222,382889.0
2019-10-31 09:40:00,140.53,140.84,140.47,140.83,332676.0,120.9308,121.1976,120.8792,121.189,332676.0
2019-10-31 09:50:00,140.82,140.9,140.74,140.89,356884.0,121.1804,121.2492,121.1115,121.2406,356884.0
2019-10-31 10:00:00,140.89,140.99,140.78,140.99,299472.0,121.2406,121.3267,121.146,121.3267,299472.0
2019-10-31 10:10:00,140.99,141.14,140.99,141.07,345937.0,121.3267,121.4558,121.3267,121.3955,345937.0
2019-10-31 10:20:00,141.08,141.17,141.07,141.15,733836.0,121.4041,121.4816,121.3955,121.4644,733836.0
2019-10-31 10:30:00,141.14,141.33,141.14,141.3,197034.0,121.4558,121.6193,121.4558,121.5934,197034.0
2019-10-31 10:40:00,141.3,141.54,141.29,141.49,772804.0,121.5934,121.8,121.5848,121.7569,772804.0
2019-10-31 10:50:00,141.49,141.59,140.9,140.93,539688.0,121.7569,121.843,121.2492,121.275,539688.0
2019-10-31 11:00:00,140.93,141.21,140.93,141.17,334307.0,121.275,121.516,121.275,121.4816,334307.0
2019-10-31 11:10:00,141.16,141.28,141.1,141.27,168110.0,121.473,121.5762,121.4213,121.5676,168110.0
2019-10-31 11:20:00,141.28,141.39,141.19,141.38,152949.0,121.5762,121.6709,121.4988,121.6623,152949.0
2019-10-31 11:30:00,141.36,141.37,141.0,141.0,281321.0,121.6451,121.6537,121.3353,121.3353,281321.0
2019-10-31 11:40:00,141.01,141.01,140.89,140.89,175267.0,121.3439,121.3439,121.2406,121.2406,175267.0
2019-10-31 11:50:00,140.88,141.01,140.86,140.91,208629.0,121.232,121.3439,121.2148,121.2578,208629.0
2019-10-31 12:00:00,140.9,141.1,140.88,141.0,409175.0,121.2492,121.4213,121.232,121.3353,409175.0
2019-10-31 12:10:00,141.01,141.13,140.92,141.13,128668.0,121.3439,121.4471,121.2664,121.4471,128668.0
2019-10-31 12:20:00,141.13,141.17,141.08,141.1,86203.0,121.4471,121.4816,121.4041,121.4213,86203.0
2019-10-31 12:30:00,141.1,141.13,141.05,141.1,130404.0,121.4213,121.4471,121.3783,121.4213,130404.0
2019-10-31 12:40:00,141.1,141.23,141.07,141.15,68640.0,121.4213,121.5332,121.3955,121.4644,68640.0
2019-10-31 12:50:00,141.15,141.24,141.13,141.24,56303.0,121.4644,121.5418,121.4471,121.5418,56303.0
2019-10-31 13:00:00,141.23,141.29,141.2,141.28,147177.0,121.5332,121.5848,121.5074,121.5762,147177.0
2019-10-31 13:10:00,141.28,141.32,141.24,141.31,82882.0,121.5762,121.6106,121.5418,121.602,82882.0
2019-10-31 13:20:00,141.31,141.36,141.28,141.29,332950.0,121.602,121.6451,121.5762,121.5848,332950.0
2019-10-31 13:30:00,141.3,141.41,141.28,141.4,149506.0,121.5934,121.6881,121.5762,121.6795,149506.0
2019-10-31 13:40:00,141.39,141.51,141.37,141.48,101510.0,121.6709,121.7741,121.6537,121.7483,101510.0
2019-10-31 13:50:00,141.49,141.62,141.45,141.62,243812.0,121.7569,121.8688,121.7225,121.8688,243812.0
2019-10-31 14:00:00,141.62,141.65,141.52,141.59,885633.0,121.8688,121.8946,121.7828,121.843,885633.0
2019-10-31 14:10:00,141.59,141.6,141.47,141.54,189450.0,121.843,121.8516,121.7397,121.8,189450.0
2019-10-31 14:20:00,141.53,141.61,141.52,141.54,126382.0,121.7914,121.8602,121.7828,121.8,126382.0
2019-10-31 14:30:00,141.53,141.64,141.53,141.62,276940.0,121.7914,121.886,121.7914,121.8688,276940.0
2019-10-31 14:40:00,141.64,141.68,141.38,141.44,243112.0,121.886,121.9204,121.6623,121.7139,243112.0
2019-10-31 14:50:00,141.44,141.48,141.22,141.41,549602.0,121.7139,121.7483,121.5246,121.6881,549602.0
2019-10-31 15:00:00,141.42,141.45,141.19,141.2,533255.0,121.6967,121.7225,121.4988,121.5074,533255.0
2019-10-31 15:10:00,141.2,141.35,141.12,141.34,157741.0,121.5074,121.6365,121.4385,121.6279,157741.0
2019-10-31 15:20:00,141.34,141.47,141.33,141.46,587551.0,121.6279,121.7397,121.6193,121.7311,587551.0
2019-10-31 15:30:00,141.45,141.47,141.38,141.44,371026.0,121.7225,121.7397,121.6623,121.7139,371026.0
2019-10-31 15:40:00,141.45,141.49,141.37,141.39,282645.0,121.7225,121.7569,121.6537,121.6709,282645.0
2019-10-31 15:50:00,141.38,141.39,141.16,141.23,1619291.0,121.6623,121.6709,121.473,121.5332,1619291.0
2019-11-01 09:30:00,140.73,140.91,140.65,140.9,261125.0,121.3146,121.4697,121.2456,121.4611,261125.0
2019-11-01 09:40:00,140.91,141.03,140.89,141.0,188648.0,121.4697,121.5732,121.4525,121.5473,188648.0
2019-11-01 09:50:00,140.99,141.11,140.87,140.92,330773.0,121.5387,121.6421,121.4353,121.4784,330773.0
2019-11-01 10:00:00,140.93,141.27,140.75,140.79,914252.0,121.487,121.7801,121.3318,121.3663,914252.0
2019-11-01 10:10:00,140.79,140.81,140.63,140.68,215721.0,121.3663,121.3835,121.2284,121.2715,215721.0
2019-11-01 10:20:00,140.69,140.77,140.48,140.57,325774.0,121.2801,121.3491,121.0991,121.1766,325774.0
2019-11-01 10:30:00,140.55,140.57,140.26,140.44,1098818.0,121.1594,121.1766,120.9094,121.0646,1098818.0
2019-11-01 10:40:00,140.44,140.44,140.15,140.39,231348.0,121.0646,121.0646,120.8146,121.0215,231348.0
2019-11-01 10:50:00,140.38,140.45,140.26,140.44,145427.0,121.0129,121.0732,120.9094,121.0646,145427.0
2019-11-01 11:00:00,140.44,140.52,140.37,140.41,160245.0,121.0646,121.1335,121.0042,121.0387,160245.0
2019-11-01 11:10:00,140.4,140.52,140.36,140.47,158118.0,121.0301,121.1335,120.9956,121.0904,158118.0
2019-11-01 11:20:00,140.47,140.49,140.21,140.22,96118.0,121.0904,121.1077,120.8663,120.8749,96118.0
2019-11-01 11:30:00,140.23,140.38,140.2,140.35,133186.0,120.8835,121.0129,120.8577,120.987,133186.0
2019-11-01 11:40:00,140.36,140.38,140.21,140.21,60172.0,120.9956,121.0129,120.8663,120.8663,60172.0
2019-11-01 11:50:00,140.2,140.3,140.1,140.16,125126.0,120.8577,120.9439,120.7715,120.8232,125126.0
2019-11-01 12:00:00,140.15,140.24,140.14,140.18,71822.0,120.8146,120.8922,120.806,120.8404,71822.0
2019-11-01 12:10:00,140.18,140.21,140.09,140.17,75961.0,120.8404,120.8663,120.7629,120.8318,75961.0
2019-11-01 12:20:00,140.17,140.17,139.79,139.86,123864.0,120.8318,120.8318,120.5043,120.5646,123864.0
2019-11-01 12:30:00,139.86,140.06,139.81,140.04,92870.0,120.5646,120.737,120.5215,120.7198,92870.0
2019-11-01 12:40:00,140.03,140.07,139.96,139.99,69054.0,120.7111,120.7456,120.6508,120.6767,69054.0
2019-11-01 12:50:00,140.0,140.06,139.98,140.06,150979.0,120.6853,120.737,120.668,120.737,150979.0
2019-11-01 13:00:00,140.06,140.18,140.06,140.09,103292.0,120.737,120.8404,120.737,120.7629,103292.0
2019-11-01 13:10:00,140.1,140.13,139.83,139.89,148276.0,120.7715,120.7973,120.5387,120.5905,148276.0
2019-11-01 13:20:00,139.88,139.98,139.82,139.97,145466.0,120.5818,120.668,120.5301,120.6594,145466.0
2019-11-01 13:30:00,139.99,140.05,139.94,139.95,221823.0,120.6767,120.7284,120.6336,120.6422,221823.0
2019-11-01 13:40:00,139.94,139.99,139.91,139.96,88567.0,120.6336,120.6767,120.6077,120.6508,88567.0
2019-11-01 13:50:00,139.97,140.13,139.96,140.06,170159.0,120.6594,120.7973,120.6508,120.737,170159.0
2019-11-01 14:00:00,140.06,140.2,140.06,140.12,369240.0,120.737,120.8577,120.737,120.7887,369240.0
2019-11-01 14:10:00,140.13,140.25,140.11,140.13,121713.0,120.7973,120.9008,120.7801,120.7973,121713.0
2019-11-01 14:20:00,140.15,140.18,140.06,140.08,77086.0,120.8146,120.8404,120.737,120.7542,77086.0
2019-11-01 14:30:00,140.09,140.18,140.06,140.06,148876.0,120.7629,120.8404,120.737,120.737,148876.0
2019-11-01 14:40:00,140.06,140.08,140.01,140.08,67176.0,120.737,120.7542,120.6939,120.7542,67176.0
2019-11-01 14:50:00,140.08,140.28,140.07,140.25,186081.0,120.7542,120.9267,120.7456,120.9008,186081.0
2019-11-01 15:00:00,140.25,140.46,140.23,140.38,134212.0,120.9008,121.0818,120.8835,121.0129,134212.0
2019-11-01 15:10:00,140.39,140.48,140.35,140.44,133184.0,121.0215,121.0991,120.987,121.0646,133184.0
2019-11-01 15:20:00,140.45,140.49,140.41,140.43,123361.0,121.0732,121.1077,121.0387,121.056,123361.0
2019-11-01 15:30:00,140.44,140.48,140.4,140.41,114734.0,121.0646,121.0991,121.0301,121.0387,114734.0
2019-11-01 15:40:00,140.41,140.52,140.4,140.5,309527.0,121.0387,121.1335,121.0301,121.1163,309527.0
2019-11-01 15:50:00,140.5,140.58,140.46,140.55,739260.0,121.1163,121.1853,121.0818,121.1594,739260.0
2019-11-04 09:30:00,138.97,139.14,138.91,139.12,560970.0,119.7974,119.9439,119.7457,119.9267,560970.0
2019-11-04 09:40:00,139.12,139.12,138.84,138.88,318391.0,119.9267,119.9267,119.6853,119.7198,318391.0
2019-11-04 09:50:00,138.89,138.97,138.79,138.87,178937.0,119.7284,119.7974,119.6422,119.7112,178937.0
2019-11-04 10:00:00,138.87,139.09,138.83,139.03,184396.0,119.7112,119.9008,119.6767,119.8491,184396.0
2019-11-04 10:10:00,139.0,139.05,138.89,139.04,138094.0,119.8232,119.8663,119.7284,119.8577,138094.0
2019-11-04 10:20:00,139.04,139.14,138.99,139.05,299202.0,119.8577,119.9439,119.8146,119.8663,299202.0
2019-11-04 10:30:00,139.06,139.08,138.93,138.94,83995.0,119.875,119.8922,119.7629,119.7715,83995.0
2019-11-04 10:40:00,138.95,138.99,138.87,138.91,71038.0,119.7801,119.8146,119.7112,119.7457,71038.0
2019-11-04 10:50:00,138.92,139.0,138.79,138.79,106074.0,119.7543,119.8232,119.6422,119.6422,106074.0
2019-11-04 11:00:00,138.79,138.85,138.72,138.78,169362.0,119.6422,119.6939,119.5819,119.6336,169362.0
2019-11-04 11:10:00,138.79,138.8,138.68,138.68,104324.0,119.6422,119.6508,119.5474,119.5474,104324.0
2019-11-04 11:20:00,138.69,138.73,138.57,138.58,94337.0,119.556,119.5905,119.4526,119.4612,94337.0
2019-11-04 11:30:00,138.58,138.63,138.53,138.59,122504.0,119.4612,119.5043,119.4181,119.4698,122504.0
2019-11-04 11:40:00,138.6,138.72,138.56,138.67,306787.0,119.4784,119.5819,119.4439,119.5388,306787.0
2019-11-04 11:50:00,138.67,138.73,138.66,138.71,72292.0,119.5388,119.5905,119.5302,119.5733,72292.0
2019-11-04 12:00:00,138.7,138.81,138.68,138.8,215504.0,119.5646,119.6595,119.5474,119.6508,215504.0
2019-11-04 12:10:00,138.8,138.87,138.8,138.86,54171.0,119.6508,119.7112,119.6508,119.7026,54171.0
2019-11-04 12:20:00,138.86,138.92,138.83,138.89,55793.0,119.7026,119.7543,119.6767,119.7284,55793.0
2019-11-04 12:30:00,138.89,138.93,138.87,138.92,49520.0,119.7284,119.7629,119.7112,119.7543,49520.0
2019-11-04 12:40:00,138.92,138.94,138.86,138.92,177877.0,119.7543,119.7715,119.7026,119.7543,177877.0
2019-11-04 12:50:00,138.92,138.98,138.86,138.9,67331.0,119.7543,119.806,119.7026,119.737,67331.0
2019-11-04 13:00:00,138.9,138.99,138.9,138.97,98764.0,119.737,119.8146,119.737,119.7974,98764.0
2019-11-04 13:10:00,138.97,139.02,138.96,139.0,87930.0,119.7974,119.8405,119.7888,119.8232,87930.0
2019-11-04 13:20:00,138.99,139.0,138.9,138.92,97341.0,119.8146,119.8232,119.737,119.7543,97341.0
2019-11-04 13:30:00,138.93,138.94,138.88,138.93,15462.0,119.7629,119.7715,119.7198,119.7629,15462.0
2019-11-04 13:40:00,138.92,138.96,138.86,138.87,26647.0,119.7543,119.7888,119.7026,119.7112,26647.0
2019-11-04 13:50:00,138.88,138.92,138.77,138.77,197466.0,119.7198,119.7543,119.625,119.625,197466.0
2019-11-04 14:00:00,138.78,138.78,138.66,138.72,203673.0,119.6336,119.6336,119.5302,119.5819,203673.0
2019-11-04 14:10:00,138.72,138.77,138.68,138.73,87543.0,119.5819,119.625,119.5474,119.5905,87543.0
2019-11-04 14:20:00,138.72,138.73,138.66,138.69,169031.0,119.5819,119.5905,119.5302,119.556,169031.0
2019-11-04 14:30:00,138.7,138.7,138.6,138.65,40526.0,119.5646,119.5646,119.4784,119.5215,40526.0
2019-11-04 14:40:00,138.64,138.75,138.64,138.72,258951.0,119.5129,119.6077,119.5129,119.5819,258951.0
2019-11-04 14:50:00,138.72,138.74,138.64,138.72,138206.0,119.5819,119.5991,119.5129,119.5819,138206.0
2019-11-04 15:00:00,138.73,138.77,138.67,138.72,96702.0,119.5905,119.625,119.5388,119.5819,96702.0
2019-11-04 15:10:00,138.71,138.79,138.68,138.79,495816.0,119.5733,119.6422,119.5474,119.6422,495816.0
2019-11-04 15:20:00,138.79,138.8,138.7,138.71,139892.0,119.6422,119.6508,119.5646,119.5733,139892.0
2019-11-04 15:30:00,138.71,138.8,138.7,138.79,367346.0,119.5733,119.6508,119.5646,119.6422,367346.0
2019-11-04 15:40:00,138.8,138.8,138.67,138.73,930755.0,119.6508,119.6508,119.5388,119.5905,930755.0
2019-11-04 15:50:00,138.72,138.77,138.64,138.71,1292434.0,119.5819,119.625,119.5129,119.5733,1292434.0
2019-11-05 09:30:00,137.22,137.38,137.18,137.29,1170961.0,118.2888,118.4267,118.2543,118.3492,1170961.0
2019-11-05 09:40:00,137.3,137.42,137.12,137.41,633815.0,118.3578,118.4612,118.2026,118.4526,633815.0
2019-11-05 09:50:00,137.4,137.44,137.37,137.41,282642.0,118.444,118.4785,118.4181,118.4526,282642.0
2019-11-05 10:00:00,137.39,137.39,136.73,137.09,947170.0,118.4354,118.4354,117.8664,118.1768,947170.0
2019-11-05 10:10:00,137.09,137.2,137.02,137.17,476155.0,118.1768,118.2716,118.1164,118.2457,476155.0
2019-11-05 10:20:00,137.17,137.18,136.89,136.92,398139.0,118.2457,118.2543,118.0043,118.0302,398139.0
2019-11-05 10:30:00,136.92,136.92,136.81,136.86,166108.0,118.0302,118.0302,117.9354,117.9785,166108.0
2019-11-05 10:40:00,136.86,137.02,136.82,136.96,253991.0,117.9785,118.1164,117.944,118.0647,253991.0
2019-11-05 10:50:00,136.93,136.98,136.84,136.86,87940.0,118.0388,118.0819,117.9612,117.9785,87940.0
2019-11-05 11:00:00,136.85,136.85,136.76,136.85,116752.0,117.9699,117.9699,117.8923,117.9699,116752.0
2019-11-05 11:10:00,136.84,137.01,136.84,137.0,114751.0,117.9612,118.1078,117.9612,118.0992,114751.0
2019-11-05 11:20:00,137.0,137.07,136.96,137.06,347823.0,118.0992,118.1595,118.0647,118.1509,347823.0
2019-11-05 11:30:00,137.06,137.07,136.87,136.99,151064.0,118.1509,118.1595,117.9871,118.0905,151064.0
2019-11-05 11:40:00,137.0,137.0,136.82,136.87,89702.0,118.0992,118.0992,117.944,117.9871,89702.0
2019-11-05 11:50:00,136.87,136.94,136.84,136.92,399211.0,117.9871,118.0474,117.9612,118.0302,399211.0
2019-11-05 12:00:00,136.91,136.96,136.86,136.89,353600.0,118.0216,118.0647,117.9785,118.0043,353600.0
2019-11-05 12:10:00,136.88,136.91,136.83,136.89,331567.0,117.9957,118.0216,117.9526,118.0043,331567.0
2019-11-05 12:20:00,136.9,137.04,136.89,137.0,507737.0,118.013,118.1336,118.0043,118.0992,507737.0
2019-11-05 12:30:00,136.99,137.01,136.85,136.85,298726.0,118.0905,118.1078,117.9699,117.9699,298726.0
2019-11-05 12:40:00,136.86,136.96,136.85,136.96,220162.0,117.9785,118.0647,117.9699,118.0647,220162.0
2019-11-05 12:50:00,136.95,136.96,136.91,136.93,189678.0,118.0561,118.0647,118.0216,118.0388,189678.0
2019-11-05 13:00:00,136.93,137.0,136.91,136.94,310652.0,118.0388,118.0992,118.0216,118.0474,310652.0
2019-11-05 13:10:00,136.94,136.98,136.9,136.9,109919.0,118.0474,118.0819,118.013,118.013,109919.0
2019-11-05 13:20:00,136.91,137.11,136.87,137.11,103576.0,118.0216,118.194,117.9871,118.194,103576.0
2019-11-05 13:30:00,137.11,137.13,137.02,137.04,53785.0,118.194,118.2112,118.1164,118.1336,53785.0
2019-11-05 13:40:00,137.05,137.08,137.0,137.04,77675.0,118.1423,118.1681,118.0992,118.1336,77675.0
2019-11-05 13:50:00,137.04,137.05,136.93,137.0,81079.0,118.1336,118.1423,118.0388,118.0992,81079.0
2019-11-05 14:00:00,137.0,137.03,136.99,137.01,54179.0,118.0992,118.125,118.0905,118.1078,54179.0
2019-11-05 14:10:00,137.0,137.06,136.99,137.06,97193.0,118.0992,118.1509,118.0905,118.1509,97193.0
2019-11-05 14:20:00,137.05,137.06,136.93,136.93,56466.0,118.1423,118.1509,118.0388,118.0388,56466.0
2019-11-05 14:30:00,136.94,136.98,136.91,136.91,85779.0,118.0474,118.0819,118.0216,118.0216,85779.0
2019-11-05 14:40:00,136.91,136.95,136.86,136.87,109440.0,118.0216,118.0561,117.9785,117.9871,109440.0
2019-11-05 14:50:00,136.87,136.88,136.81,136.87,306124.0,117.9871,117.9957,117.9354,117.9871,306124.0
2019-11-05 15:00:00,136.86,136.92,136.81,136.85,143729.0,117.9785,118.0302,117.9354,117.9699,143729.0
2019-11-05 15:10:00,136.85,136.97,136.84,136.96,83010.0,117.9699,118.0733,117.9612,118.0647,83010.0
2019-11-05 15:20:00,136.96,137.12,136.96,137.07,203111.0,118.0647,118.2026,118.0647,118.1595,203111.0
2019-11-05 15:30:00,137.07,137.2,137.05,137.15,229697.0,118.1595,118.2716,118.1423,118.2285,229697.0
2019-11-05 15:40:00,137.16,137.23,137.13,137.14,319090.0,118.2371,118.2974,118.2112,118.2199,319090.0
2019-11-05 15:50:00,137.14,137.18,137.12,137.17,1334034.0,118.2199,118.2543,118.2026,118.2457,1334034.0
2019-11-06 09:30:00,138.02,138.16,138.0,138.08,204327.0,118.9784,119.0991,118.9612,119.0302,204327.0
2019-11-06 09:40:00,138.07,138.15,137.99,138.09,193808.0,119.0215,119.0905,118.9526,119.0388,193808.0
2019-11-06 09:50:00,138.1,138.11,137.87,137.91,179549.0,119.0474,119.056,118.8491,118.8836,179549.0
2019-11-06 10:00:00,137.91,137.97,137.85,137.87,132335.0,118.8836,118.9353,118.8319,118.8491,132335.0
2019-11-06 10:10:00,137.87,137.92,137.83,137.88,118112.0,118.8491,118.8922,118.8147,118.8578,118112.0
2019-11-06 10:20:00,137.88,137.89,137.75,137.83,154840.0,118.8578,118.8664,118.7457,118.8147,154840.0
2019-11-06 10:30:00,137.83,137.92,137.82,137.89,74683.0,118.8147,118.8922,118.806,118.8664,74683.0
2019-11-06 10:40:00,137.89,138.02,137.88,138.01,64022.0,118.8664,118.9784,118.8578,118.9698,64022.0
2019-11-06 10:50:00,138.01,138.09,137.99,138.05,1362469.0,118.9698,119.0388,118.9526,119.0043,1362469.0
2019-11-06 11:00:00,138.04,138.05,137.6,137.7,343209.0,118.9957,119.0043,118.6164,118.7026,343209.0
2019-11-06 11:10:00,137.71,137.77,137.68,137.68,61283.0,118.7112,118.7629,118.6854,118.6854,61283.0
2019-11-06 11:20:00,137.67,137.68,137.54,137.64,109198.0,118.6767,118.6854,118.5647,118.6509,109198.0
2019-11-06 11:30:00,137.64,137.69,137.61,137.66,81338.0,118.6509,118.694,118.625,118.6681,81338.0
2019-11-06 11:40:00,137.66,137.98,137.34,137.95,569762.0,118.6681,118.944,118.3923,118.9181,569762.0
2019-11-06 11:50:00,137.96,138.11,137.94,138.09,470815.0,118.9267,119.056,118.9095,119.0388,470815.0
2019-11-06 12:00:00,138.09,138.11,137.92,137.99,140098.0,119.0388,119.056,118.8922,118.9526,140098.0
2019-11-06 12:10:00,137.98,138.08,137.95,138.08,83674.0,118.944,119.0302,118.9181,119.0302,83674.0
2019-11-06 12:20:00,138.09,138.11,138.02,138.02,84383.0,119.0388,119.056,118.9784,118.9784,84383.0
2019-11-06 12:30:00,138.03,138.05,137.96,137.99,75913.0,118.9871,119.0043,118.9267,118.9526,75913.0
2019-11-06 12:40:00,138.0,138.05,137.96,138.01,64604.0,118.9612,119.0043,118.9267,118.9698,64604.0
2019-11-06 12:50:00,138.02,138.04,137.97,137.97,113978.0,118.9784,118.9957,118.9353,118.9353,113978.0
2019-11-06 13:00:00,137.97,138.27,137.95,138.22,336899.0,118.9353,119.194,118.9181,119.1509,336899.0
2019-11-06 13:10:00,138.2,138.22,138.01,138.01,94635.0,119.1336,119.1509,118.9698,118.9698,94635.0
2019-11-06 13:20:00,138.02,138.1,137.97,138.07,118233.0,118.9784,119.0474,118.9353,119.0215,118233.0
2019-11-06 13:30:00,138.08,138.22,138.05,138.19,154247.0,119.0302,119.1509,119.0043,119.125,154247.0
2019-11-06 13:40:00,138.19,138.28,138.16,138.18,173358.0,119.125,119.2026,119.0991,119.1164,173358.0
2019-11-06 13:50:00,138.19,138.2,138.1,138.13,267269.0,119.125,119.1336,119.0474,119.0733,267269.0
2019-11-06 14:00:00,138.13,138.24,138.09,138.2,157935.0,119.0733,119.1681,119.0388,119.1336,157935.0
2019-11-06 14:10:00,138.18,138.41,138.15,138.4,154800.0,119.1164,119.3146,119.0905,119.306,154800.0
2019-11-06 14:20:00,138.39,138.4,138.2,138.21,146483.0,119.2974,119.306,119.1336,119.1422,146483.0
2019-11-06 14:30:00,138.21,138.23,138.14,138.18,158467.0,119.1422,119.1595,119.0819,119.1164,158467.0
2019-11-06 14:40:00,138.18,138.26,138.13,138.13,91272.0,119.1164,119.1853,119.0733,119.0733,91272.0
2019-11-06 14:50:00,138.14,138.16,138.08,138.16,119549.0,119.0819,119.0991,119.0302,119.0991,119549.0
2019-11-06 15:00:00,138.16,138.16,138.07,138.08,85629.0,119.0991,119.0991,119.0215,119.0302,85629.0
2019-11-06 15:10:00,138.08,138.11,138.04,138.08,63702.0,119.0302,119.056,118.9957,119.0302,63702.0
2019-11-06 15:20:00,138.08,138.1,138.06,138.08,95924.0,119.0302,119.0474,119.0129,119.0302,95924.0
2019-11-06 15:30:00,138.08,138.11,138.04,138.06,51808.0,119.0302,119.056,118.9957,119.0129,51808.0
2019-11-06 15:40:00,138.07,138.11,138.06,138.06,167545.0,119.0215,119.056,119.0129,119.0129,167545.0
2019-11-06 15:50:00,138.06,138.06,137.97,137.98,783176.0,119.0129,119.0129,118.9353,118.944,783176.0
2019-11-07 09:30:00,136.35,136.36,136.18,136.21,569008.0,117.5388,117.5475,117.3923,117.4182,569008.0
2019-11-07 09:40:00,136.2,136.33,136.08,136.15,550831.0,117.4095,117.5216,117.3061,117.3664,550831.0
2019-11-07 09:50:00,136.15,136.17,135.83,135.84,366683.0,117.3664,117.3837,117.0906,117.0992,366683.0
2019-11-07 10:00:00,135.84,136.16,135.83,136.11,316277.0,117.0992,117.3751,117.0906,117.332,316277.0
2019-11-07 10:10:00,136.11,136.13,135.96,136.01,276072.0,117.332,117.3492,117.2026,117.2458,276072.0
2019-11-07 10:20:00,136.01,136.05,135.91,135.93,145617.0,117.2458,117.2802,117.1595,117.1768,145617.0
2019-11-07 10:30:00,135.93,135.96,135.83,135.84,244351.0,117.1768,117.2026,117.0906,117.0992,244351.0
2019-11-07 10:40:00,135.83,135.87,135.74,135.76,221567.0,117.0906,117.1251,117.013,117.0302,221567.0
2019-11-07 10:50:00,135.75,135.76,135.43,135.61,480493.0,117.0216,117.0302,116.7458,116.9009,480493.0
2019-11-07 11:00:00,135.6,135.61,135.39,135.59,436736.0,116.8923,116.9009,116.7113,116.8837,436736.0
2019-11-07 11:10:00,135.59,135.69,135.51,135.68,199405.0,116.8837,116.9699,116.8147,116.9613,199405.0
2019-11-07 11:20:00,135.68,135.69,135.59,135.6,203534.0,116.9613,116.9699,116.8837,116.8923,203534.0
2019-11-07 11:30:00,135.61,135.61,135.46,135.51,148848.0,116.9009,116.9009,116.7716,116.8147,148848.0
2019-11-07 11:40:00,135.51,135.55,135.44,135.52,179902.0,116.8147,116.8492,116.7544,116.8234,179902.0
2019-11-07 11:50:00,135.52,135.52,135.01,135.12,695822.0,116.8234,116.8234,116.3837,116.4785,695822.0
2019-11-07 12:00:00,135.11,135.23,134.97,135.14,511403.0,116.4699,116.5734,116.3492,116.4958,511403.0
2019-11-07 12:10:00,135.14,135.17,134.87,134.92,447948.0,116.4958,116.5216,116.263,116.3061,447948.0
2019-11-07 12:20:00,134.93,134.99,134.86,134.87,255363.0,116.3147,116.3665,116.2544,116.263,255363.0
2019-11-07 12:30:00,134.86,134.95,134.62,134.66,434079.0,116.2544,116.332,116.0475,116.082,434079.0
2019-11-07 12:40:00,134.66,134.71,134.45,134.63,675976.0,116.082,116.1251,115.901,116.0561,675976.0
2019-11-07 12:50:00,134.62,134.98,134.6,134.94,642495.0,116.0475,116.3579,116.0303,116.3234,642495.0
2019-11-07 13:00:00,134.94,135.22,134.78,135.21,665995.0,116.3234,116.5647,116.1854,116.5561,665995.0
2019-11-07 13:10:00,135.22,135.24,134.95,135.07,334558.0,116.5647,116.582,116.332,116.4354,334558.0
2019-11-07 13:20:00,135.06,135.21,135.06,135.11,148977.0,116.4268,116.5561,116.4268,116.4699,148977.0
2019-11-07 13:30:00,135.12,135.33,135.12,135.31,199514.0,116.4785,116.6596,116.4785,116.6423,199514.0
2019-11-07 13:40:00,135.33,135.4,135.28,135.35,255413.0,116.6596,116.7199,116.6165,116.6768,255413.0
2019-11-07 13:50:00,135.34,135.34,135.03,135.13,747538.0,116.6682,116.6682,116.401,116.4872,747538.0
2019-11-07 14:00:00,135.12,135.12,134.96,134.98,152338.0,116.4785,116.4785,116.3406,116.3579,152338.0
2019-11-07 14:10:00,134.98,134.99,134.86,134.89,162843.0,116.3579,116.3665,116.2544,116.2803,162843.0
2019-11-07 14:20:00,134.89,135.06,134.85,135.05,154932.0,116.2803,116.4268,116.2458,116.4182,154932.0
2019-11-07 14:30:00,135.06,135.11,134.93,134.93,219043.0,116.4268,116.4699,116.3147,116.3147,219043.0
2019-11-07 14:40:00,134.93,135.48,134.93,135.45,772544.0,116.3147,116.7889,116.3147,116.763,772544.0
2019-11-07 14:50:00,135.46,135.61,135.39,135.51,517941.0,116.7716,116.9009,116.7113,116.8147,517941.0
2019-11-07 15:00:00,135.5,135.64,135.37,135.4,291853.0,116.8061,116.9268,116.694,116.7199,291853.0
2019-11-07 15:10:00,135.41,135.74,135.4,135.73,174330.0,116.7285,117.013,116.7199,117.0044,174330.0
2019-11-07 15:20:00,135.72,135.78,135.53,135.54,192894.0,116.9958,117.0475,116.832,116.8406,192894.0
2019-11-07 15:30:00,135.54,135.62,135.46,135.5,181860.0,116.8406,116.9096,116.7716,116.8061,181860.0
2019-11-07 15:40:00,135.5,135.76,135.48,135.61,515211.0,116.8061,117.0302,116.7889,116.9009,515211.0
2019-11-07 15:50:00,135.6,135.61,135.46,135.51,1954881.0,116.8923,116.9009,116.7716,116.8147,1954881.0
2019-11-08 09:30:00,135.15,135.3,135.12,135.24,239434.0,116.5044,116.6337,116.4785,116.582,239434.0
2019-11-08 09:40:00,135.24,135.4,135.18,135.23,320013.0,116.582,116.7199,116.5303,116.5734,320013.0
2019-11-08 09:50:00,135.23,135.81,135.22,135.77,534321.0,116.5734,117.0733,116.5647,117.0389,534321.0
2019-11-08 10:00:00,135.76,135.95,135.59,135.66,501356.0,117.0302,117.194,116.8837,116.944,501356.0
2019-11-08 10:10:00,135.66,135.75,135.4,135.46,235173.0,116.944,117.0216,116.7199,116.7716,235173.0
2019-11-08 10:20:00,135.46,135.81,135.43,135.59,316432.0,116.7716,117.0733,116.7458,116.8837,316432.0
2019-11-08 10:30:00,135.59,135.74,135.57,135.68,163224.0,116.8837,117.013,116.8665,116.9613,163224.0
2019-11-08 10:40:00,135.66,135.69,135.31,135.38,192795.0,116.944,116.9699,116.6423,116.7027,192795.0
2019-11-08 10:50:00,135.37,135.75,135.36,135.71,149903.0,116.694,117.0216,116.6854,116.9871,149903.0
2019-11-08 11:00:00,135.7,135.88,135.6,135.62,302701.0,116.9785,117.1337,116.8923,116.9096,302701.0
2019-11-08 11:10:00,135.63,135.83,135.57,135.81,412022.0,116.9182,117.0906,116.8665,117.0733,412022.0
2019-11-08 11:20:00,135.8,135.9,135.73,135.73,213919.0,117.0647,117.1509,117.0044,117.0044,213919.0
2019-11-08 11:30:00,135.74,135.79,135.66,135.68,192865.0,117.013,117.0561,116.944,116.9613,192865.0
2019-11-08 11:40:00,135.66,135.67,135.51,135.6,180863.0,116.944,116.9527,116.8147,116.8923,180863.0
2019-11-08 11:50:00,135.59,135.6,135.5,135.59,155235.0,116.8837,116.8923,116.8061,116.8837,155235.0
2019-11-08 12:00:00,135.59,135.64,135.49,135.49,41086.0,116.8837,116.9268,116.7975,116.7975,41086.0
2019-11-08 12:10:00,135.49,135.53,135.4,135.44,84699.0,116.7975,116.832,116.7199,116.7544,84699.0
2019-11-08 12:20:00,135.44,135.48,135.39,135.42,68963.0,116.7544,116.7889,116.7113,116.7371,68963.0
2019-11-08 12:30:00,135.41,135.46,135.35,135.39,59080.0,116.7285,116.7716,116.6768,116.7113,59080.0
2019-11-08 12:40:00,135.39,135.41,135.28,135.35,43662.0,116.7113,116.7285,116.6165,116.6768,43662.0
2019-11-08 12:50:00,135.35,135.4,135.26,135.3,47649.0,116.6768,116.7199,116.5992,116.6337,47649.0
2019-11-08 13:00:00,135.3,135.33,135.2,135.22,28995.0,116.6337,116.6596,116.5475,116.5647,28995.0
2019-11-08 13:10:00,135.22,135.22,135.12,135.19,52358.0,116.5647,116.5647,116.4785,116.5389,52358.0
2019-11-08 13:20:00,135.18,135.2,135.15,135.18,38814.0,116.5303,116.5475,116.5044,116.5303,38814.0
2019-11-08 13:30:00,135.18,135.21,135.14,135.17,123792.0,116.5303,116.5561,116.4958,116.5216,123792.0
2019-11-08 13:40:00,135.18,135.26,135.11,135.16,77625.0,116.5303,116.5992,116.4699,116.513,77625.0
2019-11-08 13:50:00,135.17,135.23,135.02,135.06,214430.0,116.5216,116.5734,116.3923,116.4268,214430.0
2019-11-08 14:00:00,135.08,135.13,135.03,135.05,119438.0,116.4441,116.4872,116.401,116.4182,119438.0
2019-11-08 14:10:00,135.05,135.13,134.99,135.11,73222.0,116.4182,116.4872,116.3665,116.4699,73222.0
2019-11-08 14:20:00,135.1,135.14,135.07,135.07,132870.0,116.4613,116.4958,116.4354,116.4354,132870.0
2019-11-08 14:30:00,135.07,135.13,135.05,135.13,94613.0,116.4354,116.4872,116.4182,116.4872,94613.0
2019-11-08 14:40:00,135.13,135.14,135.0,135.03,31487.0,116.4872,116.4958,116.3751,116.401,31487.0
2019-11-08 14:50:00,135.03,135.11,135.02,135.05,99610.0,116.401,116.4699,116.3923,116.4182,99610.0
2019-11-08 15:00:00,135.05,135.12,135.0,135.01,88254.0,116.4182,116.4785,116.3751,116.3837,88254.0
2019-11-08 15:10:00,135.0,135.02,134.91,134.94,94257.0,116.3751,116.3923,116.2975,116.3234,94257.0
2019-11-08 15:20:00,134.94,134.97,134.78,134.79,197526.0,116.3234,116.3492,116.1854,116.1941,197526.0
2019-11-08 15:30:00,134.8,134.97,134.79,134.95,1017994.0,116.2027,116.3492,116.1941,116.332,1017994.0
2019-11-08 15:40:00,134.95,134.98,134.9,134.9,276551.0,116.332,116.3579,116.2889,116.2889,276551.0
2019-11-08 15:50:00,134.9,134.97,134.88,134.91,732371.0,116.2889,116.3492,116.2716,116.2975,732371.0
2019-11-11 09:30:00,135.39,135.39,135.21,135.22,242487.0,116.7113,116.7113,116.5561,116.5647,242487.0
2019-11-11 09:40:00,135.22,135.31,135.22,135.23,211272.0,116.5647,116.6423,116.5647,116.5734,211272.0
2019-11-11 09:50:00,135.24,135.28,135.19,135.2,104101.0,116.582,116.6165,116.5389,116.5475,104101.0
2019-11-11 10:00:00,135.19,135.26,135.18,135.23,81172.0,116.5389,116.5992,116.5303,116.5734,81172.0
2019-11-11 10:10:00,135.22,135.22,135.12,135.15,126119.0,116.5647,116.5647,116.4785,116.5044,126119.0
2019-11-11 10:20:00,135.14,135.15,135.01,135.01,113472.0,116.4958,116.5044,116.3837,116.3837,113472.0
2019-11-11 10:30:00,135.01,135.06,134.96,134.97,270721.0,116.3837,116.4268,116.3406,116.3492,270721.0
2019-11-11 10:40:00,134.98,134.98,134.89,134.91,128690.0,116.3579,116.3579,116.2803,116.2975,128690.0
2019-11-11 10:50:00,134.92,134.92,134.77,134.85,128597.0,116.3061,116.3061,116.1768,116.2458,128597.0
2019-11-11 11:00:00,134.85,134.91,134.77,134.9,101653.0,116.2458,116.2975,116.1768,116.2889,101653.0
2019-11-11 11:10:00,134.9,134.94,134.88,134.88,243683.0,116.2889,116.3234,116.2716,116.2716,243683.0
2019-11-11 11:20:00,134.89,134.92,134.81,134.82,88175.0,116.2803,116.3061,116.2113,116.2199,88175.0
2019-11-11 11:30:00,134.81,134.82,134.74,134.75,82860.0,116.2113,116.2199,116.151,116.1596,82860.0
2019-11-11 11:40:00,134.75,134.75,134.65,134.66,53582.0,116.1596,116.1596,116.0734,116.082,53582.0
2019-11-11 11:50:00,134.65,134.7,134.64,134.66,58717.0,116.0734,116.1165,116.0648,116.082,58717.0
2019-11-11 12:00:00,134.65,134.76,134.65,134.76,73331.0,116.0734,116.1682,116.0734,116.1682,73331.0
2019-11-11 12:10:00,134.75,134.76,134.67,134.68,63722.0,116.1596,116.1682,116.0906,116.0992,63722.0
2019-11-11 12:20:00,134.67,134.77,134.67,134.75,59669.0,116.0906,116.1768,116.0906,116.1596,59669.0
2019-11-11 12:30:00,134.74,134.82,134.74,134.8,41426.0,116.151,116.2199,116.151,116.2027,41426.0
2019-11-11 12:40:00,134.81,134.83,134.8,134.81,37660.0,116.2113,116.2285,116.2027,116.2113,37660.0
2019-11-11 12:50:00,134.81,134.84,134.81,134.84,34243.0,116.2113,116.2372,116.2113,116.2372,34243.0
2019-11-11 13:00:00,134.83,134.86,134.83,134.86,29705.0,116.2285,116.2544,116.2285,116.2544,29705.0
2019-11-11 13:10:00,134.86,134.9,134.84,134.9,37543.0,116.2544,116.2889,116.2372,116.2889,37543.0
2019-11-11 13:20:00,134.9,134.91,134.86,134.9,37811.0,116.2889,116.2975,116.2544,116.2889,37811.0
2019-11-11 13:30:00,134.91,134.93,134.87,134.89,102309.0,116.2975,116.3147,116.263,116.2803,102309.0
2019-11-11 13:40:00,134.89,134.92,134.84,134.91,55887.0,116.2803,116.3061,116.2372,116.2975,55887.0
2019-11-11 13:50:00,134.9,134.95,134.9,134.95,44140.0,116.2889,116.332,116.2889,116.332,44140.0
2019-11-11 14:00:00,134.94,134.95,134.92,134.93,33574.0,116.3234,116.332,116.3061,116.3147,33574.0
2019-11-11 14:10:00,134.94,135.0,134.93,134.99,47120.0,116.3234,116.3751,116.3147,116.3665,47120.0
2019-11-11 14:20:00,134.99,135.04,134.99,135.03,42840.0,116.3665,116.4096,116.3665,116.401,42840.0
2019-11-11 14:30:00,135.03,135.05,135.01,135.05,50082.0,116.401,116.4182,116.3837,116.4182,50082.0
2019-11-11 14:40:00,135.06,135.09,134.99,134.99,60700.0,116.4268,116.4527,116.3665,116.3665,60700.0
2019-11-11 14:50:00,135.0,135.11,135.0,135.02,67082.0,116.3751,116.4699,116.3751,116.3923,67082.0
2019-11-11 15:00:00,135.03,135.15,135.02,135.11,83611.0,116.401,116.5044,116.3923,116.4699,83611.0
2019-11-11 15:10:00,135.12,135.16,135.11,135.12,47732.0,116.4785,116.513,116.4699,116.4785,47732.0
2019-11-11 15:20:00,135.12,135.13,135.1,135.11,40043.0,116.4785,116.4872,116.4613,116.4699,40043.0
2019-11-11 15:30:00,135.12,135.12,135.06,135.07,40972.0,116.4785,116.4785,116.4268,116.4354,40972.0
2019-11-11 15:40:00,135.07,135.08,135.06,135.08,54905.0,116.4354,116.4441,116.4268,116.4441,54905.0
2019-11-11 15:50:00,135.07,135.08,135.0,135.02,537467.0,116.4354,116.4441,116.3751,116.3923,537467.0
2019-11-12 09:30:00,135.28,135.34,135.14,135.17,187601.0,116.6165,116.6682,116.4958,116.5216,187601.0
2019-11-12 09:40:00,135.16,135.33,135.13,135.21,204571.0,116.513,116.6596,116.4872,116.5561,204571.0
2019-11-12 09:50:00,135.2,135.2,134.96,135.06,125863.0,116.5475,116.5475,116.3406,116.4268,125863.0
2019-11-12 10:00:00,135.04,135.15,135.02,135.11,125410.0,116.4096,116.5044,116.3923,116.4699,125410.0
2019-11-12 10:10:00,135.11,135.2,135.06,135.17,66430.0,116.4699,116.5475,116.4268,116.5216,66430.0
2019-11-12 10:20:00,135.16,135.16,135.05,135.1,57430.0,116.513,116.513,116.4182,116.4613,57430.0
2019-11-12 10:30:00,135.1,135.11,134.99,135.0,111108.0,116.4613,116.4699,116.3665,116.3751,111108.0
2019-11-12 10:40:00,134.99,134.99,134.78,134.89,139697.0,116.3665,116.3665,116.1854,116.2803,139697.0
2019-11-12 10:50:00,134.88,135.12,134.87,135.02,103006.0,116.2716,116.4785,116.263,116.3923,103006.0
2019-11-12 11:00:00,135.02,135.02,134.89,134.97,83271.0,116.3923,116.3923,116.2803,116.3492,83271.0
2019-11-12 11:10:00,135.0,135.03,134.95,135.02,26519.0,116.3751,116.401,116.332,116.3923,26519.0
2019-11-12 11:20:00,135.02,135.13,134.99,135.07,133791.0,116.3923,116.4872,116.3665,116.4354,133791.0
2019-11-12 11:30:00,135.07,135.26,135.06,135.24,99422.0,116.4354,116.5992,116.4268,116.582,99422.0
2019-11-12 11:40:00,135.23,135.48,135.21,135.37,245343.0,116.5734,116.7889,116.5561,116.694,245343.0
2019-11-12 11:50:00,135.37,135.39,135.3,135.35,147762.0,116.694,116.7113,116.6337,116.6768,147762.0
2019-11-12 12:00:00,135.36,135.42,135.32,135.36,72657.0,116.6854,116.7371,116.6509,116.6854,72657.0
2019-11-12 12:10:00,135.36,135.43,135.19,135.36,141189.0,116.6854,116.7458,116.5389,116.6854,141189.0
2019-11-12 12:20:00,135.36,135.39,135.29,135.38,90150.0,116.6854,116.7113,116.6251,116.7027,90150.0
2019-11-12 12:30:00,135.36,135.42,135.24,135.25,85788.0,116.6854,116.7371,116.582,116.5906,85788.0
2019-11-12 12:40:00,135.24,135.4,135.24,135.36,72509.0,116.582,116.7199,116.582,116.6854,72509.0
2019-11-12 12:50:00,135.36,135.51,135.35,135.38,122905.0,116.6854,116.8147,116.6768,116.7027,122905.0
2019-11-12 13:00:00,135.39,135.41,135.24,135.28,42075.0,116.7113,116.7285,116.582,116.6165,42075.0
2019-11-12 13:10:00,135.29,135.45,135.25,135.26,60577.0,116.6251,116.763,116.5906,116.5992,60577.0
2019-11-12 13:20:00,135.25,135.4,135.23,135.37,60134.0,116.5906,116.7199,116.5734,116.694,60134.0
2019-11-12 13:30:00,135.38,135.43,135.34,135.34,50332.0,116.7027,116.7458,116.6682,116.6682,50332.0
2019-11-12 13:40:00,135.37,135.38,135.14,135.19,86796.0,116.694,116.7027,116.4958,116.5389,86796.0
2019-11-12 13:50:00,135.19,135.19,135.11,135.17,71767.0,116.5389,116.5389,116.4699,116.5216,71767.0
2019-11-12 14:00:00,135.17,135.32,135.17,135.28,63234.0,116.5216,116.6509,116.5216,116.6165,63234.0
2019-11-12 14:10:00,135.29,135.4,135.28,135.4,89832.0,116.6251,116.7199,116.6165,116.7199,89832.0
2019-11-12 14:20:00,135.4,135.4,135.25,135.26,94704.0,116.7199,116.7199,116.5906,116.5992,94704.0
2019-11-12 14:30:00,135.25,135.41,135.2,135.41,216894.0,116.5906,116.7285,116.5475,116.7285,216894.0
2019-11-12 14:40:00,135.4,135.59,135.4,135.53,113476.0,116.7199,116.8837,116.7199,116.832,113476.0
2019-11-12 14:50:00,135.52,135.95,135.52,135.86,303084.0,116.8234,117.194,116.8234,117.1164,303084.0
2019-11-12 15:00:00,135.85,135.85,135.72,135.75,129927.0,117.1078,117.1078,116.9958,117.0216,129927.0
2019-11-12 15:10:00,135.74,135.75,135.64,135.66,74172.0,117.013,117.0216,116.9268,116.944,74172.0
2019-11-12 15:20:00,135.64,135.7,135.62,135.67,88012.0,116.9268,116.9785,116.9096,116.9527,88012.0
2019-11-12 15:30:00,135.67,135.73,135.65,135.67,112417.0,116.9527,117.0044,116.9354,116.9527,112417.0
2019-11-12 15:40:00,135.67,135.76,135.65,135.69,219908.0,116.9527,117.0302,116.9354,116.9699,219908.0
2019-11-12 15:50:00,135.67,135.69,135.59,135.63,467372.0,116.9527,116.9699,116.8837,116.9182,467372.0
2019-11-13 09:30:00,136.8,136.9,136.62,136.68,267582.0,117.9268,118.013,117.7716,117.8233,267582.0
2019-11-13 09:40:00,136.68,136.87,136.67,136.77,213157.0,117.8233,117.9871,117.8147,117.9009,213157.0
2019-11-13 09:50:00,136.77,136.84,136.66,136.7,161221.0,117.9009,117.9612,117.8061,117.8406,161221.0
2019-11-13 10:00:00,136.7,136.75,136.53,136.57,229114.0,117.8406,117.8837,117.694,117.7285,229114.0
2019-11-13 10:10:00,136.56,136.67,136.55,136.63,111065.0,117.7199,117.8147,117.7113,117.7802,111065.0
2019-11-13 10:20:00,136.64,136.81,136.59,136.78,190870.0,117.7888,117.9354,117.7457,117.9095,190870.0
2019-11-13 10:30:00,136.76,136.96,136.72,136.83,161819.0,117.8923,118.0647,117.8578,117.9526,161819.0
2019-11-13 10:40:00,136.8,136.9,136.77,136.85,89220.0,117.9268,118.013,117.9009,117.9699,89220.0
2019-11-13 10:50:00,136.84,136.88,136.77,136.78,92195.0,117.9612,117.9957,117.9009,117.9095,92195.0
2019-11-13 11:00:00,136.78,136.79,136.67,136.73,73118.0,117.9095,117.9181,117.8147,117.8664,73118.0
2019-11-13 11:10:00,136.73,136.73,136.6,136.65,157847.0,117.8664,117.8664,117.7544,117.7975,157847.0
2019-11-13 11:20:00,136.63,136.64,136.5,136.56,118606.0,117.7802,117.7888,117.6681,117.7199,118606.0
2019-11-13 11:30:00,136.56,136.56,136.39,136.4,153130.0,117.7199,117.7199,117.5733,117.5819,153130.0
2019-11-13 11:40:00,136.4,136.51,136.39,136.47,179238.0,117.5819,117.6768,117.5733,117.6423,179238.0
2019-11-13 11:50:00,136.49,136.52,136.42,136.43,201307.0,117.6595,117.6854,117.5992,117.6078,201307.0
2019-11-13 12:00:00,136.42,136.54,136.38,136.49,188878.0,117.5992,117.7026,117.5647,117.6595,188878.0
2019-11-13 12:10:00,136.49,136.53,136.44,136.46,84549.0,117.6595,117.694,117.6164,117.6337,84549.0
2019-11-13 12:20:00,136.45,136.51,136.38,136.44,74833.0,117.625,117.6768,117.5647,117.6164,74833.0
2019-11-13 12:30:00,136.45,136.49,136.44,136.47,59881.0,117.625,117.6595,117.6164,117.6423,59881.0
2019-11-13 12:40:00,136.46,136.46,136.3,136.31,91293.0,117.6337,117.6337,117.4957,117.5044,91293.0
2019-11-13 12:50:00,136.31,136.33,136.16,136.27,92093.0,117.5044,117.5216,117.3751,117.4699,92093.0
2019-11-13 13:00:00,136.27,136.33,136.26,136.32,30075.0,117.4699,117.5216,117.4613,117.513,30075.0
2019-11-13 13:10:00,136.32,136.45,136.32,136.39,58200.0,117.513,117.625,117.513,117.5733,58200.0
2019-11-13 13:20:00,136.39,136.44,136.36,136.4,77495.0,117.5733,117.6164,117.5475,117.5819,77495.0
2019-11-13 13:30:00,136.43,136.45,136.34,136.36,64269.0,117.6078,117.625,117.5302,117.5475,64269.0
2019-11-13 13:40:00,136.38,136.47,136.35,136.46,59153.0,117.5647,117.6423,117.5388,117.6337,59153.0
2019-11-13 13:50:00,136.46,136.75,136.38,136.64,534092.0,117.6337,117.8837,117.5647,117.7888,534092.0
2019-11-13 14:00:00,136.64,136.79,136.62,136.75,138902.0,117.7888,117.9181,117.7716,117.8837,138902.0
2019-11-13 14:10:00,136.75,136.8,136.67,136.69,127802.0,117.8837,117.9268,117.8147,117.8319,127802.0
2019-11-13 14:20:00,136.7,136.87,136.7,136.84,94116.0,117.8406,117.9871,117.8406,117.9612,94116.0
2019-11-13 14:30:00,136.84,136.85,136.71,136.79,81789.0,117.9612,117.9699,117.8492,117.9181,81789.0
2019-11-13 14:40:00,136.79,136.81,136.72,136.73,56935.0,117.9181,117.9354,117.8578,117.8664,56935.0
2019-11-13 14:50:00,136.73,136.75,136.62,136.75,278340.0,117.8664,117.8837,117.7716,117.8837,278340.0
2019-11-13 15:00:00,136.76,136.77,136.61,136.65,107452.0,117.8923,117.9009,117.763,117.7975,107452.0
2019-11-13 15:10:00,136.64,136.66,136.62,136.63,56638.0,117.7888,117.8061,117.7716,117.7802,56638.0
2019-11-13 15:20:00,136.63,136.64,136.5,136.53,202244.0,117.7802,117.7888,117.6681,117.694,202244.0
2019-11-13 15:30:00,136.53,136.55,136.39,136.45,129789.0,117.694,117.7113,117.5733,117.625,129789.0
2019-11-13 15:40:00,136.44,136.48,136.33,136.37,197567.0,117.6164,117.6509,117.5216,117.5561,197567.0
2019-11-13 15:50:00,136.37,136.54,136.36,136.49,308379.0,117.5561,117.7026,117.5475,117.6595,308379.0
2019-11-14 09:30:00,137.8,137.83,137.71,137.8,441530.0,118.7888,118.8147,118.7112,118.7888,441530.0
2019-11-14 09:40:00,137.8,137.88,137.79,137.81,359211.0,118.7888,118.8578,118.7802,118.7974,359211.0
2019-11-14 09:50:00,137.81,137.83,137.75,137.81,178465.0,118.7974,118.8147,118.7457,118.7974,178465.0
2019-11-14 10:00:00,137.81,137.84,137.7,137.78,285963.0,118.7974,118.8233,118.7026,118.7716,285963.0
2019-11-14 10:10:00,137.78,137.9,137.71,137.72,387940.0,118.7716,118.875,118.7112,118.7198,387940.0
2019-11-14 10:20:00,137.72,137.89,137.72,137.84,222944.0,118.7198,118.8664,118.7198,118.8233,222944.0
2019-11-14 10:30:00,137.84,137.85,137.71,137.72,223103.0,118.8233,118.8319,118.7112,118.7198,223103.0
2019-11-14 10:40:00,137.71,137.82,137.67,137.79,96567.0,118.7112,118.806,118.6767,118.7802,96567.0
2019-11-14 10:50:00,137.78,138.0,137.78,137.98,155639.0,118.7716,118.9612,118.7716,118.944,155639.0
2019-11-14 11:00:00,137.99,138.15,137.99,138.07,229893.0,118.9526,119.0905,118.9526,119.0215,229893.0
2019-11-14 11:10:00,138.07,138.19,138.07,138.09,235271.0,119.0215,119.125,119.0215,119.0388,235271.0
2019-11-14 11:20:00,138.1,138.18,138.06,138.16,148649.0,119.0474,119.1164,119.0129,119.0991,148649.0
2019-11-14 11:30:00,138.15,138.28,138.14,138.27,157690.0,119.0905,119.2026,119.0819,119.194,157690.0
2019-11-14 11:40:00,138.28,138.36,138.26,138.28,240488.0,119.2026,119.2715,119.1853,119.2026,240488.0
2019-11-14 11:50:00,138.29,138.31,138.23,138.28,122131.0,119.2112,119.2284,119.1595,119.2026,122131.0
2019-11-14 12:00:00,138.29,138.3,138.22,138.24,108113.0,119.2112,119.2198,119.1509,119.1681,108113.0
2019-11-14 12:10:00,138.25,138.25,138.14,138.15,120136.0,119.1767,119.1767,119.0819,119.0905,120136.0
2019-11-14 12:20:00,138.14,138.2,138.11,138.15,117440.0,119.0819,119.1336,119.056,119.0905,117440.0
2019-11-14 12:30:00,138.15,138.16,138.09,138.14,70537.0,119.0905,119.0991,119.0388,119.0819,70537.0
2019-11-14 12:40:00,138.15,138.19,138.09,138.15,224091.0,119.0905,119.125,119.0388,119.0905,224091.0
2019-11-14 12:50:00,138.15,138.24,138.14,138.19,182663.0,119.0905,119.1681,119.0819,119.125,182663.0
2019-11-14 13:00:00,138.19,138.2,138.07,138.13,70473.0,119.125,119.1336,119.0215,119.0733,70473.0
2019-11-14 13:10:00,138.13,138.26,138.08,138.21,118310.0,119.0733,119.1853,119.0302,119.1422,118310.0
2019-11-14 13:20:00,138.21,138.3,138.18,138.23,88080.0,119.1422,119.2198,119.1164,119.1595,88080.0
2019-11-14 13:30:00,138.23,138.27,138.2,138.23,63356.0,119.1595,119.194,119.1336,119.1595,63356.0
2019-11-14 13:40:00,138.22,138.27,138.13,138.14,201877.0,119.1509,119.194,119.0733,119.0819,201877.0
2019-11-14 13:50:00,138.14,138.44,138.12,138.3,518022.0,119.0819,119.3405,119.0647,119.2198,518022.0
2019-11-14 14:00:00,138.3,138.32,138.13,138.13,166214.0,119.2198,119.2371,119.0733,119.0733,166214.0
2019-11-14 14:10:00,138.13,138.17,138.05,138.05,127856.0,119.0733,119.1078,119.0043,119.0043,127856.0
2019-11-14 14:20:00,138.04,138.17,138.01,138.11,126600.0,118.9957,119.1078,118.9698,119.056,126600.0
2019-11-14 14:30:00,138.11,138.13,138.06,138.07,79320.0,119.056,119.0733,119.0129,119.0215,79320.0
2019-11-14 14:40:00,138.07,138.08,137.86,138.0,309429.0,119.0215,119.0302,118.8405,118.9612,309429.0
2019-11-14 14:50:00,138.0,138.11,137.97,138.08,124647.0,118.9612,119.056,118.9353,119.0302,124647.0
2019-11-14 15:00:00,138.06,138.07,137.83,137.86,155289.0,119.0129,119.0215,118.8147,118.8405,155289.0
2019-11-14 15:10:00,137.86,137.88,137.7,137.82,356379.0,118.8405,118.8578,118.7026,118.806,356379.0
2019-11-14 15:20:00,137.81,137.87,137.79,137.82,223948.0,118.7974,118.8491,118.7802,118.806,223948.0
2019-11-14 15:30:00,137.81,137.83,137.69,137.73,149675.0,118.7974,118.8147,118.694,118.7285,149675.0
2019-11-14 15:40:00,137.73,137.78,137.7,137.77,226594.0,118.7285,118.7716,118.7026,118.7629,226594.0
2019-11-14 15:50:00,137.78,137.92,137.76,137.89,766482.0,118.7716,118.8922,118.7543,118.8664,766482.0
2019-11-15 09:30:00,137.48,137.61,137.43,137.59,177796.0,118.5129,118.625,118.4698,118.6078,177796.0
2019-11-15 09:40:00,137.58,137.73,137.55,137.7,172893.0,118.5991,118.7285,118.5733,118.7026,172893.0
2019-11-15 09:50:00,137.71,137.83,137.67,137.83,56869.0,118.7112,118.8147,118.6767,118.8147,56869.0
2019-11-15 10:00:00,137.83,137.88,137.79,137.79,178234.0,118.8147,118.8578,118.7802,118.7802,178234.0
2019-11-15 10:10:00,137.78,137.84,137.75,137.77,123244.0,118.7716,118.8233,118.7457,118.7629,123244.0
2019-11-15 10:20:00,137.77,137.82,137.63,137.82,231934.0,118.7629,118.806,118.6423,118.806,231934.0
2019-11-15 10:30:00,137.81,137.96,137.8,137.94,168041.0,118.7974,118.9267,118.7888,118.9095,168041.0
2019-11-15 10:40:00,137.94,138.11,137.92,138.11,121327.0,118.9095,119.056,118.8922,119.056,121327.0
2019-11-15 10:50:00,138.12,138.16,137.92,137.97,124909.0,119.0647,119.0991,118.8922,118.9353,124909.0
2019-11-15 11:00:00,137.98,137.98,137.77,137.81,62725.0,118.944,118.944,118.7629,118.7974,62725.0
2019-11-15 11:10:00,137.8,137.89,137.8,137.82,108170.0,118.7888,118.8664,118.7888,118.806,108170.0
2019-11-15 11:20:00,137.82,137.86,137.74,137.75,52134.0,118.806,118.8405,118.7371,118.7457,52134.0
2019-11-15 11:30:00,137.75,137.75,137.65,137.7,193443.0,118.7457,118.7457,118.6595,118.7026,193443.0
2019-11-15 11:40:00,137.69,137.71,137.59,137.66,112868.0,118.694,118.7112,118.6078,118.6681,112868.0
2019-11-15 11:50:00,137.65,137.73,137.62,137.69,50095.0,118.6595,118.7285,118.6336,118.694,50095.0
2019-11-15 12:00:00,137.68,137.74,137.67,137.72,71832.0,118.6854,118.7371,118.6767,118.7198,71832.0
2019-11-15 12:10:00,137.72,137.79,137.7,137.78,11570.0,118.7198,118.7802,118.7026,118.7716,11570.0
2019-11-15 12:20:00,137.78,137.92,137.77,137.91,60849.0,118.7716,118.8922,118.7629,118.8836,60849.0
2019-11-15 12:30:00,137.91,137.91,137.84,137.91,39322.0,118.8836,118.8836,118.8233,118.8836,39322.0
2019-11-15 12:40:00,137.92,137.95,137.9,137.91,21514.0,118.8922,118.9181,118.875,118.8836,21514.0
2019-11-15 12:50:00,137.91,137.92,137.84,137.87,65166.0,118.8836,118.8922,118.8233,118.8491,65166.0
2019-11-15 13:00:00,137.86,137.97,137.86,137.95,43932.0,118.8405,118.9353,118.8405,118.9181,43932.0
2019-11-15 13:10:00,137.95,137.95,137.84,137.88,98437.0,118.9181,118.9181,118.8233,118.8578,98437.0
2019-11-15 13:20:00,137.87,137.88,137.85,137.87,34419.0,118.8491,118.8578,118.8319,118.8491,34419.0
2019-11-15 13:30:00,137.88,137.91,137.82,137.87,58010.0,118.8578,118.8836,118.806,118.8491,58010.0
2019-11-15 13:40:00,137.87,137.88,137.83,137.85,40173.0,118.8491,118.8578,118.8147,118.8319,40173.0
2019-11-15 13:50:00,137.84,137.9,137.84,137.87,43895.0,118.8233,118.875,118.8233,118.8491,43895.0
2019-11-15 14:00:00,137.88,137.88,137.75,137.77,29532.0,118.8578,118.8578,118.7457,118.7629,29532.0
2019-11-15 14:10:00,137.77,137.79,137.72,137.75,60946.0,118.7629,118.7802,118.7198,118.7457,60946.0
2019-11-15 14:20:00,137.75,137.75,137.64,137.65,80101.0,118.7457,118.7457,118.6509,118.6595,80101.0
2019-11-15 14:30:00,137.66,137.77,137.65,137.75,222152.0,118.6681,118.7629,118.6595,118.7457,222152.0
2019-11-15 14:40:00,137.75,137.79,137.72,137.79,73682.0,118.7457,118.7802,118.7198,118.7802,73682.0
2019-11-15 14:50:00,137.78,137.81,137.68,137.7,83193.0,118.7716,118.7974,118.6854,118.7026,83193.0
2019-11-15 15:00:00,137.69,137.77,137.66,137.69,109995.0,118.694,118.7629,118.6681,118.694,109995.0
2019-11-15 15:10:00,137.68,137.74,137.68,137.73,46582.0,118.6854,118.7371,118.6854,118.7285,46582.0
2019-11-15 15:20:00,137.72,137.76,137.67,137.69,93880.0,118.7198,118.7543,118.6767,118.694,93880.0
2019-11-15 15:30:00,137.68,137.78,137.68,137.72,157988.0,118.6854,118.7716,118.6854,118.7198,157988.0
2019-11-15 15:40:00,137.71,137.74,137.68,137.74,165646.0,118.7112,118.7371,118.6854,118.7371,165646.0
2019-11-15 15:50:00,137.73,137.78,137.71,137.77,371363.0,118.7285,118.7716,118.7112,118.7629,371363.0
2019-11-18 09:30:00,138.21,138.39,138.13,138.38,489043.0,119.1422,119.2974,119.0733,119.2888,489043.0
2019-11-18 09:40:00,138.39,138.45,138.31,138.33,200681.0,119.2974,119.3491,119.2284,119.2457,200681.0
2019-11-18 09:50:00,138.33,138.43,138.29,138.3,111936.0,119.2457,119.3319,119.2112,119.2198,111936.0
2019-11-18 10:00:00,138.3,138.39,138.27,138.36,65491.0,119.2198,119.2974,119.194,119.2715,65491.0
2019-11-18 10:10:00,138.36,138.44,138.3,138.44,166005.0,119.2715,119.3405,119.2198,119.3405,166005.0
2019-11-18 10:20:00,138.44,138.6,138.4,138.57,414781.0,119.3405,119.4784,119.306,119.4526,414781.0
2019-11-18 10:30:00,138.56,138.61,138.49,138.56,187771.0,119.4439,119.487,119.3836,119.4439,187771.0
2019-11-18 10:40:00,138.58,138.61,138.42,138.42,119364.0,119.4612,119.487,119.3233,119.3233,119364.0
2019-11-18 10:50:00,138.42,138.51,138.41,138.48,114607.0,119.3233,119.4008,119.3146,119.375,114607.0
2019-11-18 11:00:00,138.46,138.46,138.38,138.42,206203.0,119.3577,119.3577,119.2888,119.3233,206203.0
2019-11-18 11:10:00,138.41,138.41,138.22,138.33,224538.0,119.3146,119.3146,119.1509,119.2457,224538.0
2019-11-18 11:20:00,138.33,138.38,138.2,138.2,135187.0,119.2457,119.2888,119.1336,119.1336,135187.0
2019-11-18 11:30:00,138.21,138.21,138.09,138.09,128345.0,119.1422,119.1422,119.0388,119.0388,128345.0
2019-11-18 11:40:00,138.09,138.24,138.06,138.23,99487.0,119.0388,119.1681,119.0129,119.1595,99487.0
2019-11-18 11:50:00,138.23,138.25,138.21,138.22,40437.0,119.1595,119.1767,119.1422,119.1509,40437.0
2019-11-18 12:00:00,138.23,138.33,138.23,138.33,35249.0,119.1595,119.2457,119.1595,119.2457,35249.0
2019-11-18 12:10:00,138.32,138.35,138.28,138.31,23151.0,119.2371,119.2629,119.2026,119.2284,23151.0
2019-11-18 12:20:00,138.32,138.33,138.26,138.33,39258.0,119.2371,119.2457,119.1853,119.2457,39258.0
2019-11-18 12:30:00,138.33,138.33,138.21,138.21,171187.0,119.2457,119.2457,119.1422,119.1422,171187.0
2019-11-18 12:40:00,138.21,138.22,138.15,138.21,28606.0,119.1422,119.1509,119.0905,119.1422,28606.0
2019-11-18 12:50:00,138.21,138.26,138.18,138.18,37421.0,119.1422,119.1853,119.1164,119.1164,37421.0
2019-11-18 13:00:00,138.17,138.21,138.16,138.17,63905.0,119.1078,119.1422,119.0991,119.1078,63905.0
2019-11-18 13:10:00,138.17,138.18,138.13,138.16,17820.0,119.1078,119.1164,119.0733,119.0991,17820.0
2019-11-18 13:20:00,138.16,138.22,138.16,138.19,20202.0,119.0991,119.1509,119.0991,119.125,20202.0
2019-11-18 13:30:00,138.2,138.22,138.19,138.21,34974.0,119.1336,119.1509,119.125,119.1422,34974.0
2019-11-18 13:40:00,138.22,138.37,138.21,138.28,90004.0,119.1509,119.2802,119.1422,119.2026,90004.0
2019-11-18 13:50:00,138.28,138.31,138.25,138.26,79815.0,119.2026,119.2284,119.1767,119.1853,79815.0
2019-11-18 14:00:00,138.25,138.26,138.19,138.24,103373.0,119.1767,119.1853,119.125,119.1681,103373.0
2019-11-18 14:10:00,138.23,138.26,138.16,138.17,43634.0,119.1595,119.1853,119.0991,119.1078,43634.0
2019-11-18 14:20:00,138.17,138.18,138.07,138.08,62986.0,119.1078,119.1164,119.0215,119.0302,62986.0
2019-11-18 14:30:00,138.07,138.13,138.04,138.11,146075.0,119.0215,119.0733,118.9957,119.056,146075.0
2019-11-18 14:40:00,138.11,138.18,138.09,138.15,87920.0,119.056,119.1164,119.0388,119.0905,87920.0
2019-11-18 14:50:00,138.15,138.15,138.09,138.15,81017.0,119.0905,119.0905,119.0388,119.0905,81017.0
2019-11-18 15:00:00,138.14,138.15,137.93,138.0,239984.0,119.0819,119.0905,118.9009,118.9612,239984.0
2019-11-18 15:10:00,138.0,138.08,137.95,138.06,34625.0,118.9612,119.0302,118.9181,119.0129,34625.0
2019-11-18 15:20:00,138.06,138.07,138.03,138.04,145846.0,119.0129,119.0215,118.9871,118.9957,145846.0
2019-11-18 15:30:00,138.03,138.04,137.96,138.0,80710.0,118.9871,118.9957,118.9267,118.9612,80710.0
2019-11-18 15:40:00,138.0,138.03,137.98,138.02,65107.0,118.9612,118.9871,118.944,118.9784,65107.0
2019-11-18 15:50:00,138.02,138.06,138.0,138.05,264068.0,118.9784,119.0129,118.9612,119.0043,264068.0
2019-11-19 09:30:00,138.37,138.53,138.37,138.51,135347.0,119.2802,119.4181,119.2802,119.4008,135347.0
2019-11-19 09:40:00,138.5,138.61,138.46,138.57,217539.0,119.3922,119.487,119.3577,119.4526,217539.0
2019-11-19 09:50:00,138.58,138.67,138.55,138.65,161499.0,119.4612,119.5388,119.4353,119.5215,161499.0
2019-11-19 10:00:00,138.65,138.77,138.63,138.67,170213.0,119.5215,119.625,119.5043,119.5388,170213.0
2019-11-19 10:10:00,138.66,138.71,138.57,138.6,475589.0,119.5302,119.5733,119.4526,119.4784,475589.0
2019-11-19 10:20:00,138.59,138.7,138.57,138.65,84297.0,119.4698,119.5646,119.4526,119.5215,84297.0
2019-11-19 10:30:00,138.64,138.75,138.61,138.63,78335.0,119.5129,119.6077,119.487,119.5043,78335.0
2019-11-19 10:40:00,138.64,138.79,138.63,138.79,94680.0,119.5129,119.6422,119.5043,119.6422,94680.0
2019-11-19 10:50:00,138.78,138.99,138.78,138.94,182434.0,119.6336,119.8146,119.6336,119.7715,182434.0
2019-11-19 11:00:00,138.93,139.02,138.93,139.02,164783.0,119.7629,119.8405,119.7629,119.8405,164783.0
2019-11-19 11:10:00,139.02,139.1,138.96,138.96,117148.0,119.8405,119.9094,119.7888,119.7888,117148.0
2019-11-19 11:20:00,138.95,139.03,138.92,139.0,94619.0,119.7801,119.8491,119.7543,119.8232,94619.0
2019-11-19 11:30:00,139.0,139.0,138.7,138.83,190576.0,119.8232,119.8232,119.5646,119.6767,190576.0
2019-11-19 11:40:00,138.82,138.97,138.81,138.95,125183.0,119.6681,119.7974,119.6595,119.7801,125183.0
2019-11-19 11:50:00,138.94,138.97,138.91,138.93,89796.0,119.7715,119.7974,119.7457,119.7629,89796.0
2019-11-19 12:00:00,138.93,139.04,138.92,139.01,80989.0,119.7629,119.8577,119.7543,119.8319,80989.0
2019-11-19 12:10:00,139.0,139.02,138.96,138.97,42442.0,119.8232,119.8405,119.7888,119.7974,42442.0
2019-11-19 12:20:00,139.0,139.04,138.94,139.03,81269.0,119.8232,119.8577,119.7715,119.8491,81269.0
2019-11-19 12:30:00,139.02,139.1,139.01,139.07,31970.0,119.8405,119.9094,119.8319,119.8836,31970.0
2019-11-19 12:40:00,139.08,139.13,139.04,139.1,70844.0,119.8922,119.9353,119.8577,119.9094,70844.0
2019-11-19 12:50:00,139.1,139.15,139.07,139.12,62851.0,119.9094,119.9525,119.8836,119.9267,62851.0
2019-11-19 13:00:00,139.12,139.23,139.12,139.16,87140.0,119.9267,120.0215,119.9267,119.9612,87140.0
2019-11-19 13:10:00,139.14,139.18,139.11,139.16,43344.0,119.9439,119.9784,119.9181,119.9612,43344.0
2019-11-19 13:20:00,139.14,139.14,139.07,139.13,54700.0,119.9439,119.9439,119.8836,119.9353,54700.0
2019-11-19 13:30:00,139.13,139.18,139.1,139.18,24856.0,119.9353,119.9784,119.9094,119.9784,24856.0
2019-11-19 13:40:00,139.18,139.23,139.13,139.17,97656.0,119.9784,120.0215,119.9353,119.9698,97656.0
2019-11-19 13:50:00,139.17,139.22,139.16,139.22,36107.0,119.9698,120.0129,119.9612,120.0129,36107.0
2019-11-19 14:00:00,139.22,139.24,139.13,139.15,99390.0,120.0129,120.0301,119.9353,119.9525,99390.0
2019-11-19 14:10:00,139.15,139.23,139.15,139.19,97765.0,119.9525,120.0215,119.9525,119.987,97765.0
2019-11-19 14:20:00,139.19,139.21,139.13,139.18,58931.0,119.987,120.0043,119.9353,119.9784,58931.0
2019-11-19 14:30:00,139.18,139.21,139.13,139.14,44193.0,119.9784,120.0043,119.9353,119.9439,44193.0
2019-11-19 14:40:00,139.13,139.17,139.03,139.05,93263.0,119.9353,119.9698,119.8491,119.8663,93263.0
2019-11-19 14:50:00,139.05,139.16,139.02,139.1,64686.0,119.8663,119.9612,119.8405,119.9094,64686.0
2019-11-19 15:00:00,139.09,139.18,139.06,139.14,40108.0,119.9008,119.9784,119.875,119.9439,40108.0
2019-11-19 15:10:00,139.13,139.13,139.01,139.01,71697.0,119.9353,119.9353,119.8319,119.8319,71697.0
2019-11-19 15:20:00,139.01,139.06,138.98,139.03,115872.0,119.8319,119.875,119.806,119.8491,115872.0
2019-11-19 15:30:00,139.03,139.05,139.0,139.05,44267.0,119.8491,119.8663,119.8232,119.8663,44267.0
2019-11-19 15:40:00,139.05,139.11,139.04,139.09,171306.0,119.8663,119.9181,119.8577,119.9008,171306.0
2019-11-19 15:50:00,139.09,139.17,139.07,139.15,1664286.0,119.9008,119.9698,119.8836,119.9525,1664286.0
2019-11-20 09:30:00,139.91,139.96,139.83,139.9,440912.0,120.6077,120.6508,120.5387,120.5991,440912.0
2019-11-20 09:40:00,139.92,140.06,139.91,140.06,257937.0,120.6163,120.737,120.6077,120.737,257937.0
2019-11-20 09:50:00,140.05,140.4,140.0,140.38,377286.0,120.7284,121.0301,120.6853,121.0129,377286.0
2019-11-20 10:00:00,140.38,140.43,140.14,140.14,188357.0,121.0129,121.056,120.806,120.806,188357.0
2019-11-20 10:10:00,140.14,140.27,140.13,140.22,201041.0,120.806,120.918,120.7973,120.8749,201041.0
2019-11-20 10:20:00,140.23,140.24,140.03,140.05,238830.0,120.8835,120.8922,120.7111,120.7284,238830.0
2019-11-20 10:30:00,140.05,140.05,139.81,139.85,415390.0,120.7284,120.7284,120.5215,120.556,415390.0
2019-11-20 10:40:00,139.86,140.03,139.85,140.01,102734.0,120.5646,120.7111,120.556,120.6939,102734.0
2019-11-20 10:50:00,140.01,140.27,139.98,140.25,181977.0,120.6939,120.918,120.668,120.9008,181977.0
2019-11-20 11:00:00,140.25,140.27,140.02,140.06,142514.0,120.9008,120.918,120.7025,120.737,142514.0
2019-11-20 11:10:00,140.05,140.14,139.98,140.05,129444.0,120.7284,120.806,120.668,120.7284,129444.0
2019-11-20 11:20:00,140.05,140.05,139.89,139.92,104972.0,120.7284,120.7284,120.5905,120.6163,104972.0
2019-11-20 11:30:00,139.92,140.0,139.9,139.92,138277.0,120.6163,120.6853,120.5991,120.6163,138277.0
2019-11-20 11:40:00,139.92,139.99,139.89,139.96,70941.0,120.6163,120.6767,120.5905,120.6508,70941.0
2019-11-20 11:50:00,139.97,139.98,139.91,139.97,50851.0,120.6594,120.668,120.6077,120.6594,50851.0
2019-11-20 12:00:00,139.99,140.01,139.91,139.96,56123.0,120.6767,120.6939,120.6077,120.6508,56123.0
2019-11-20 12:10:00,139.96,139.96,139.89,139.89,34807.0,120.6508,120.6508,120.5905,120.5905,34807.0
2019-11-20 12:20:00,139.88,139.94,139.85,139.93,72001.0,120.5818,120.6336,120.556,120.6249,72001.0
2019-11-20 12:30:00,139.92,139.93,139.86,139.88,48009.0,120.6163,120.6249,120.5646,120.5818,48009.0
2019-11-20 12:40:00,139.88,139.88,139.77,139.8,57322.0,120.5818,120.5818,120.487,120.5129,57322.0
2019-11-20 12:50:00,139.81,140.37,139.81,140.23,482381.0,120.5215,121.0042,120.5215,120.8835,482381.0
2019-11-20 13:00:00,140.23,140.4,140.13,140.39,316372.0,120.8835,121.0301,120.7973,121.0215,316372.0
2019-11-20 13:10:00,140.4,140.59,140.39,140.51,329418.0,121.0301,121.1939,121.0215,121.1249,329418.0
2019-11-20 13:20:00,140.51,140.54,140.43,140.47,165349.0,121.1249,121.1508,121.056,121.0904,165349.0
2019-11-20 13:30:00,140.47,140.59,140.46,140.56,118217.0,121.0904,121.1939,121.0818,121.168,118217.0
2019-11-20 13:40:00,140.56,140.58,140.49,140.54,99997.0,121.168,121.1853,121.1077,121.1508,99997.0
2019-11-20 13:50:00,140.54,140.59,140.3,140.38,347366.0,121.1508,121.1939,120.9439,121.0129,347366.0
2019-11-20 14:00:00,140.37,140.5,140.29,140.45,254212.0,121.0042,121.1163,120.9353,121.0732,254212.0
2019-11-20 14:10:00,140.47,140.48,140.27,140.33,49996.0,121.0904,121.0991,120.918,120.9698,49996.0
2019-11-20 14:20:00,140.32,140.39,140.31,140.35,32807.0,120.9611,121.0215,120.9525,120.987,32807.0
2019-11-20 14:30:00,140.36,140.37,140.17,140.19,53439.0,120.9956,121.0042,120.8318,120.8491,53439.0
2019-11-20 14:40:00,140.18,140.36,140.18,140.34,39944.0,120.8404,120.9956,120.8404,120.9784,39944.0
2019-11-20 14:50:00,140.34,140.45,140.3,140.43,68224.0,120.9784,121.0732,120.9439,121.056,68224.0
2019-11-20 15:00:00,140.44,140.53,140.37,140.41,97409.0,121.0646,121.1422,121.0042,121.0387,97409.0
2019-11-20 15:10:00,140.41,140.43,140.36,140.4,64310.0,121.0387,121.056,120.9956,121.0301,64310.0
2019-11-20 15:20:00,140.38,140.49,140.36,140.49,43776.0,121.0129,121.1077,120.9956,121.1077,43776.0
2019-11-20 15:30:00,140.49,140.57,140.47,140.52,72229.0,121.1077,121.1766,121.0904,121.1335,72229.0
2019-11-20 15:40:00,140.52,140.56,140.45,140.46,177593.0,121.1335,121.168,121.0732,121.0818,177593.0
2019-11-20 15:50:00,140.47,140.58,140.46,140.57,436068.0,121.0904,121.1853,121.0818,121.1766,436068.0
2019-11-21 09:30:00,139.64,139.67,139.55,139.65,328652.0,120.3749,120.4008,120.2974,120.3836,328652.0
2019-11-21 09:40:00,139.65,139.85,139.63,139.82,203663.0,120.3836,120.556,120.3663,120.5301,203663.0
2019-11-21 09:50:00,139.8,139.84,139.64,139.67,145273.0,120.5129,120.5474,120.3749,120.4008,145273.0
2019-11-21 10:00:00,139.68,139.74,139.49,139.54,171100.0,120.4094,120.4612,120.2456,120.2887,171100.0
2019-11-21 10:10:00,139.56,139.76,139.42,139.76,454990.0,120.306,120.4784,120.1853,120.4784,454990.0
2019-11-21 10:20:00,139.76,140.08,139.75,139.86,294517.0,120.4784,120.7542,120.4698,120.5646,294517.0
2019-11-21 10:30:00,139.87,139.95,139.8,139.81,117858.0,120.5732,120.6422,120.5129,120.5215,117858.0
2019-11-21 10:40:00,139.82,139.9,139.78,139.87,91455.0,120.5301,120.5991,120.4956,120.5732,91455.0
2019-11-21 10:50:00,139.86,139.96,139.86,139.89,72773.0,120.5646,120.6508,120.5646,120.5905,72773.0
2019-11-21 11:00:00,139.89,139.98,139.76,139.94,174754.0,120.5905,120.668,120.4784,120.6336,174754.0
2019-11-21 11:10:00,139.94,139.96,139.81,139.81,33499.0,120.6336,120.6508,120.5215,120.5215,33499.0
2019-11-21 11:20:00,139.81,139.82,139.69,139.74,77063.0,120.5215,120.5301,120.418,120.4612,77063.0
2019-11-21 11:30:00,139.73,139.74,139.65,139.68,51075.0,120.4525,120.4612,120.3836,120.4094,51075.0
2019-11-21 11:40:00,139.68,139.74,139.65,139.71,98427.0,120.4094,120.4612,120.3836,120.4353,98427.0
2019-11-21 11:50:00,139.7,139.7,139.65,139.68,64789.0,120.4267,120.4267,120.3836,120.4094,64789.0
2019-11-21 12:00:00,139.68,139.7,139.57,139.59,109253.0,120.4094,120.4267,120.3146,120.3318,109253.0
2019-11-21 12:10:00,139.6,139.64,139.55,139.55,48092.0,120.3405,120.3749,120.2974,120.2974,48092.0
2019-11-21 12:20:00,139.55,139.56,139.43,139.47,164482.0,120.2974,120.306,120.1939,120.2284,164482.0
2019-11-21 12:30:00,139.46,139.46,139.35,139.35,89185.0,120.2198,120.2198,120.125,120.125,89185.0
2019-11-21 12:40:00,139.36,139.37,139.27,139.3,156755.0,120.1336,120.1422,120.056,120.0819,156755.0
2019-11-21 12:50:00,139.3,139.35,139.2,139.2,119312.0,120.0819,120.125,119.9957,119.9957,119312.0
2019-11-21 13:00:00,139.2,139.34,139.2,139.26,129039.0,119.9957,120.1163,119.9957,120.0474,129039.0
2019-11-21 13:10:00,139.26,139.27,139.12,139.14,55259.0,120.0474,120.056,119.9267,119.9439,55259.0
2019-11-21 13:20:00,139.15,139.21,139.13,139.19,104989.0,119.9525,120.0043,119.9353,119.987,104989.0
2019-11-21 13:30:00,139.18,139.28,139.18,139.27,57245.0,119.9784,120.0646,119.9784,120.056,57245.0
2019-11-21 13:40:00,139.26,139.33,139.22,139.32,69801.0,120.0474,120.1077,120.0129,120.0991,69801.0
2019-11-21 13:50:00,139.32,139.44,139.27,139.44,71729.0,120.0991,120.2025,120.056,120.2025,71729.0
2019-11-21 14:00:00,139.43,139.54,139.41,139.43,113747.0,120.1939,120.2887,120.1767,120.1939,113747.0
2019-11-21 14:10:00,139.43,139.43,139.36,139.42,37348.0,120.1939,120.1939,120.1336,120.1853,37348.0
2019-11-21 14:20:00,139.42,139.42,139.34,139.38,47551.0,120.1853,120.1853,120.1163,120.1508,47551.0
2019-11-21 14:30:00,139.38,139.45,139.37,139.44,45277.0,120.1508,120.2112,120.1422,120.2025,45277.0
2019-11-21 14:40:00,139.44,139.47,139.42,139.44,37139.0,120.2025,120.2284,120.1853,120.2025,37139.0
2019-11-21 14:50:00,139.44,139.71,139.43,139.68,148433.0,120.2025,120.4353,120.1939,120.4094,148433.0
2019-11-21 15:00:00,139.69,139.69,139.55,139.57,93557.0,120.418,120.418,120.2974,120.3146,93557.0
2019-11-21 15:10:00,139.56,139.57,139.49,139.56,78308.0,120.306,120.3146,120.2456,120.306,78308.0
2019-11-21 15:20:00,139.56,139.6,139.52,139.55,144915.0,120.306,120.3405,120.2715,120.2974,144915.0
2019-11-21 15:30:00,139.54,139.65,139.54,139.59,93587.0,120.2887,120.3836,120.2887,120.3318,93587.0
2019-11-21 15:40:00,139.6,139.68,139.57,139.66,207645.0,120.3405,120.4094,120.3146,120.3922,207645.0
2019-11-21 15:50:00,139.66,139.76,139.61,139.74,437095.0,120.3922,120.4784,120.3491,120.4612,437095.0
2019-11-22 09:30:00,140.1,140.16,139.91,139.96,154965.0,120.7715,120.8232,120.6077,120.6508,154965.0
2019-11-22 09:40:00,139.97,140.05,139.73,139.77,452687.0,120.6594,120.7284,120.4525,120.487,452687.0
2019-11-22 09:50:00,139.78,139.83,139.71,139.74,231968.0,120.4956,120.5387,120.4353,120.4612,231968.0
2019-11-22 10:00:00,139.73,139.79,139.68,139.75,93020.0,120.4525,120.5043,120.4094,120.4698,93020.0
2019-11-22 10:10:00,139.75,139.85,139.74,139.85,122335.0,120.4698,120.556,120.4612,120.556,122335.0
2019-11-22 10:20:00,139.85,139.95,139.8,139.94,156870.0,120.556,120.6422,120.5129,120.6336,156870.0
2019-11-22 10:30:00,139.96,140.01,139.93,139.98,232642.0,120.6508,120.6939,120.6249,120.668,232642.0
2019-11-22 10:40:00,139.98,140.01,139.8,139.95,113187.0,120.668,120.6939,120.5129,120.6422,113187.0
2019-11-22 10:50:00,139.94,140.16,139.93,140.06,256424.0,120.6336,120.8232,120.6249,120.737,256424.0
2019-11-22 11:00:00,140.07,140.28,140.0,140.15,222926.0,120.7456,120.9267,120.6853,120.8146,222926.0
2019-11-22 11:10:00,140.13,140.23,140.06,140.23,86946.0,120.7973,120.8835,120.737,120.8835,86946.0
2019-11-22 11:20:00,140.23,140.27,140.08,140.11,82067.0,120.8835,120.918,120.7542,120.7801,82067.0
2019-11-22 11:30:00,140.11,140.14,140.01,140.01,125108.0,120.7801,120.806,120.6939,120.6939,125108.0
2019-11-22 11:40:00,140.02,140.05,139.99,140.0,41782.0,120.7025,120.7284,120.6767,120.6853,41782.0
2019-11-22 11:50:00,140.0,140.09,140.0,140.07,44409.0,120.6853,120.7629,120.6853,120.7456,44409.0
2019-11-22 12:00:00,140.08,140.16,140.06,140.12,28985.0,120.7542,120.8232,120.737,120.7887,28985.0
2019-11-22 12:10:00,140.12,140.19,140.09,140.13,59342.0,120.7887,120.8491,120.7629,120.7973,59342.0
2019-11-22 12:20:00,140.12,140.17,140.09,140.17,27038.0,120.7887,120.8318,120.7629,120.8318,27038.0
2019-11-22 12:30:00,140.17,140.19,140.14,140.18,24849.0,120.8318,120.8491,120.806,120.8404,24849.0
2019-11-22 12:40:00,140.19,140.23,140.13,140.16,67771.0,120.8491,120.8835,120.7973,120.8232,67771.0
2019-11-22 12:50:00,140.15,140.17,140.09,140.1,117383.0,120.8146,120.8318,120.7629,120.7715,117383.0
2019-11-22 13:00:00,140.11,140.13,140.05,140.07,42798.0,120.7801,120.7973,120.7284,120.7456,42798.0
2019-11-22 13:10:00,140.08,140.09,140.01,140.01,74184.0,120.7542,120.7629,120.6939,120.6939,74184.0
2019-11-22 13:20:00,140.01,140.03,139.96,139.99,60125.0,120.6939,120.7111,120.6508,120.6767,60125.0
2019-11-22 13:30:00,140.0,140.01,139.93,139.97,51772.0,120.6853,120.6939,120.6249,120.6594,51772.0
2019-11-22 13:40:00,139.98,140.04,139.96,140.04,58507.0,120.668,120.7198,120.6508,120.7198,58507.0
2019-11-22 13:50:00,140.04,140.1,140.03,140.04,62040.0,120.7198,120.7715,120.7111,120.7198,62040.0
2019-11-22 14:00:00,140.04,140.07,140.03,140.04,40887.0,120.7198,120.7456,120.7111,120.7198,40887.0
2019-11-22 14:10:00,140.04,140.06,139.95,139.96,111429.0,120.7198,120.737,120.6422,120.6508,111429.0
2019-11-22 14:20:00,139.97,139.97,139.92,139.92,85005.0,120.6594,120.6594,120.6163,120.6163,85005.0
2019-11-22 14:30:00,139.93,139.94,139.9,139.93,63312.0,120.6249,120.6336,120.5991,120.6249,63312.0
2019-11-22 14:40:00,139.93,139.94,139.89,139.89,58345.0,120.6249,120.6336,120.5905,120.5905,58345.0
2019-11-22 14:50:00,139.91,139.92,139.88,139.89,65741.0,120.6077,120.6163,120.5818,120.5905,65741.0
2019-11-22 15:00:00,139.89,139.92,139.84,139.87,61238.0,120.5905,120.6163,120.5474,120.5732,61238.0
2019-11-22 15:10:00,139.86,139.88,139.84,139.86,117395.0,120.5646,120.5818,120.5474,120.5646,117395.0
2019-11-22 15:20:00,139.86,139.93,139.85,139.92,31101.0,120.5646,120.6249,120.556,120.6163,31101.0
2019-11-22 15:30:00,139.93,139.95,139.92,139.93,48342.0,120.6249,120.6422,120.6163,120.6249,48342.0
2019-11-22 15:40:00,139.93,139.95,139.88,139.89,74349.0,120.6249,120.6422,120.5818,120.5905,74349.0
2019-11-22 15:50:00,139.89,139.91,139.86,139.88,227608.0,120.5905,120.6077,120.5646,120.5818,227608.0
2019-11-25 09:30:00,140.3,140.33,140.2,140.22,452820.0,120.9439,120.9698,120.8577,120.8749,452820.0
2019-11-25 09:40:00,140.21,140.35,140.2,140.34,181673.0,120.8663,120.987,120.8577,120.9784,181673.0
2019-11-25 09:50:00,140.35,140.49,140.31,140.36,179274.0,120.987,121.1077,120.9525,120.9956,179274.0
2019-11-25 10:00:00,140.36,140.46,140.34,140.43,124917.0,120.9956,121.0818,120.9784,121.056,124917.0
2019-11-25 10:10:00,140.42,140.51,140.33,140.48,98213.0,121.0473,121.1249,120.9698,121.0991,98213.0
2019-11-25 10:20:00,140.47,140.51,140.35,140.39,155853.0,121.0904,121.1249,120.987,121.0215,155853.0
2019-11-25 10:30:00,140.4,140.41,140.35,140.36,131983.0,121.0301,121.0387,120.987,120.9956,131983.0
2019-11-25 10:40:00,140.36,140.4,140.34,140.34,117659.0,120.9956,121.0301,120.9784,120.9784,117659.0
2019-11-25 10:50:00,140.34,140.36,140.27,140.34,127672.0,120.9784,120.9956,120.918,120.9784,127672.0
2019-11-25 11:00:00,140.34,140.36,140.28,140.32,133291.0,120.9784,120.9956,120.9267,120.9611,133291.0
2019-11-25 11:10:00,140.32,140.44,140.32,140.43,77061.0,120.9611,121.0646,120.9611,121.056,77061.0
2019-11-25 11:20:00,140.42,140.42,140.33,140.36,76100.0,121.0473,121.0473,120.9698,120.9956,76100.0
2019-11-25 11:30:00,140.37,140.4,140.32,140.39,73358.0,121.0042,121.0301,120.9611,121.0215,73358.0
2019-11-25 11:40:00,140.39,140.4,140.32,140.37,47612.0,121.0215,121.0301,120.9611,121.0042,47612.0
2019-11-25 11:50:00,140.37,140.4,140.36,140.39,42591.0,121.0042,121.0301,120.9956,121.0215,42591.0
2019-11-25 12:00:00,140.39,140.48,140.39,140.47,49243.0,121.0215,121.0991,121.0215,121.0904,49243.0
2019-11-25 12:10:00,140.46,140.52,140.44,140.51,40197.0,121.0818,121.1335,121.0646,121.1249,40197.0
2019-11-25 12:20:00,140.5,140.53,140.48,140.52,38871.0,121.1163,121.1422,121.0991,121.1335,38871.0
2019-11-25 12:30:00,140.52,140.53,140.4,140.4,58833.0,121.1335,121.1422,121.0301,121.0301,58833.0
2019-11-25 12:40:00,140.4,140.4,140.37,140.37,45043.0,121.0301,121.0301,121.0042,121.0042,45043.0
2019-11-25 12:50:00,140.36,140.43,140.34,140.4,138071.0,120.9956,121.056,120.9784,121.0301,138071.0
2019-11-25 13:00:00,140.4,140.46,140.38,140.45,79630.0,121.0301,121.0818,121.0129,121.0732,79630.0
2019-11-25 13:10:00,140.44,140.47,140.39,140.4,46225.0,121.0646,121.0904,121.0215,121.0301,46225.0
2019-11-25 13:20:00,140.41,140.44,140.39,140.42,29024.0,121.0387,121.0646,121.0215,121.0473,29024.0
2019-11-25 13:30:00,140.43,140.47,140.39,140.4,29668.0,121.056,121.0904,121.0215,121.0301,29668.0
2019-11-25 13:40:00,140.39,140.47,140.37,140.44,41107.0,121.0215,121.0904,121.0042,121.0646,41107.0
2019-11-25 13:50:00,140.44,140.47,140.39,140.44,57339.0,121.0646,121.0904,121.0215,121.0646,57339.0
2019-11-25 14:00:00,140.44,140.44,140.37,140.37,40761.0,121.0646,121.0646,121.0042,121.0042,40761.0
2019-11-25 14:10:00,140.37,140.37,140.3,140.33,54507.0,121.0042,121.0042,120.9439,120.9698,54507.0
2019-11-25 14:20:00,140.33,140.35,140.29,140.3,67008.0,120.9698,120.987,120.9353,120.9439,67008.0
2019-11-25 14:30:00,140.3,140.37,140.29,140.35,102139.0,120.9439,121.0042,120.9353,120.987,102139.0
2019-11-25 14:40:00,140.35,140.39,140.34,140.35,26071.0,120.987,121.0215,120.9784,120.987,26071.0
2019-11-25 14:50:00,140.34,140.35,140.28,140.3,90380.0,120.9784,120.987,120.9267,120.9439,90380.0
2019-11-25 15:00:00,140.31,140.32,140.18,140.19,86841.0,120.9525,120.9611,120.8404,120.8491,86841.0
2019-11-25 15:10:00,140.19,140.24,140.19,140.22,52349.0,120.8491,120.8922,120.8491,120.8749,52349.0
2019-11-25 15:20:00,140.22,140.26,140.2,140.24,62642.0,120.8749,120.9094,120.8577,120.8922,62642.0
2019-11-25 15:30:00,140.24,140.27,140.22,140.24,80988.0,120.8922,120.918,120.8749,120.8922,80988.0
2019-11-25 15:40:00,140.24,140.31,140.23,140.3,98329.0,120.8922,120.9525,120.8835,120.9439,98329.0
2019-11-25 15:50:00,140.3,140.33,140.28,140.33,200648.0,120.9439,120.9698,120.9267,120.9698,200648.0
2019-11-26 09:30:00,141.0,141.1,141.0,141.08,131455.0,121.5473,121.6335,121.5473,121.6163,131455.0
2019-11-26 09:40:00,141.08,141.23,141.07,141.22,274588.0,121.6163,121.7456,121.6077,121.737,274588.0
2019-11-26 09:50:00,141.23,141.29,141.22,141.23,114648.0,121.7456,121.7973,121.737,121.7456,114648.0
2019-11-26 10:00:00,141.24,141.27,141.1,141.14,160021.0,121.7542,121.7801,121.6335,121.668,160021.0
2019-11-26 10:10:00,141.14,141.2,141.08,141.15,107182.0,121.668,121.7197,121.6163,121.6766,107182.0
2019-11-26 10:20:00,141.16,141.2,141.13,141.18,87931.0,121.6852,121.7197,121.6594,121.7025,87931.0
2019-11-26 10:30:00,141.19,141.25,141.19,141.22,85299.0,121.7111,121.7628,121.7111,121.737,85299.0
2019-11-26 10:40:00,141.21,141.26,141.16,141.18,74701.0,121.7283,121.7714,121.6852,121.7025,74701.0
2019-11-26 10:50:00,141.18,141.23,141.14,141.18,62917.0,121.7025,121.7456,121.668,121.7025,62917.0
2019-11-26 11:00:00,141.18,141.23,141.15,141.21,57939.0,121.7025,121.7456,121.6766,121.7283,57939.0
2019-11-26 11:10:00,141.2,141.27,141.19,141.27,43550.0,121.7197,121.7801,121.7111,121.7801,43550.0
2019-11-26 11:20:00,141.27,141.29,141.24,141.27,58167.0,121.7801,121.7973,121.7542,121.7801,58167.0
2019-11-26 11:30:00,141.27,141.31,141.1,141.13,207544.0,121.7801,121.8146,121.6335,121.6594,207544.0
2019-11-26 11:40:00,141.13,141.14,141.05,141.12,34622.0,121.6594,121.668,121.5904,121.6508,34622.0
2019-11-26 11:50:00,141.12,141.14,141.01,141.08,206871.0,121.6508,121.668,121.5559,121.6163,206871.0
2019-11-26 12:00:00,141.08,141.13,141.05,141.09,84060.0,121.6163,121.6594,121.5904,121.6249,84060.0
2019-11-26 12:10:00,141.09,141.11,141.07,141.09,48183.0,121.6249,121.6421,121.6077,121.6249,48183.0
2019-11-26 12:20:00,141.09,141.1,141.02,141.03,27237.0,121.6249,121.6335,121.5646,121.5732,27237.0
2019-11-26 12:30:00,141.03,141.05,140.99,141.0,52035.0,121.5732,121.5904,121.5387,121.5473,52035.0
2019-11-26 12:40:00,141.01,141.11,141.01,141.1,29233.0,121.5559,121.6421,121.5559,121.6335,29233.0
2019-11-26 12:50:00,141.1,141.13,141.08,141.12,25812.0,121.6335,121.6594,121.6163,121.6508,25812.0
2019-11-26 13:00:00,141.11,141.15,141.05,141.05,40414.0,121.6421,121.6766,121.5904,121.5904,40414.0
2019-11-26 13:10:00,141.05,141.06,140.97,140.97,17400.0,121.5904,121.599,121.5215,121.5215,17400.0
2019-11-26 13:20:00,140.97,141.04,140.94,141.0,24214.0,121.5215,121.5818,121.4956,121.5473,24214.0
2019-11-26 13:30:00,141.0,141.06,140.99,141.03,26958.0,121.5473,121.599,121.5387,121.5732,26958.0
2019-11-26 13:40:00,141.02,141.14,141.02,141.11,25229.0,121.5646,121.668,121.5646,121.6421,25229.0
2019-11-26 13:50:00,141.12,141.21,141.09,141.2,26157.0,121.6508,121.7283,121.6249,121.7197,26157.0
2019-11-26 14:00:00,141.2,141.21,141.17,141.19,36647.0,121.7197,121.7283,121.6939,121.7111,36647.0
2019-11-26 14:10:00,141.18,141.19,141.1,141.12,44846.0,121.7025,121.7111,121.6335,121.6508,44846.0
2019-11-26 14:20:00,141.12,141.12,141.04,141.06,34414.0,121.6508,121.6508,121.5818,121.599,34414.0
2019-11-26 14:30:00,141.06,141.08,141.02,141.06,34759.0,121.599,121.6163,121.5646,121.599,34759.0
2019-11-26 14:40:00,141.06,141.12,141.05,141.05,70213.0,121.599,121.6508,121.5904,121.5904,70213.0
2019-11-26 14:50:00,141.06,141.12,141.03,141.1,84292.0,121.599,121.6508,121.5732,121.6335,84292.0
2019-11-26 15:00:00,141.09,141.14,141.08,141.13,46998.0,121.6249,121.668,121.6163,121.6594,46998.0
2019-11-26 15:10:00,141.13,141.16,141.07,141.07,54828.0,121.6594,121.6852,121.6077,121.6077,54828.0
2019-11-26 15:20:00,141.08,141.12,141.06,141.1,67619.0,121.6163,121.6508,121.599,121.6335,67619.0
2019-11-26 15:30:00,141.1,141.16,141.1,141.14,52898.0,121.6335,121.6852,121.6335,121.668,52898.0
2019-11-26 15:40:00,141.14,141.16,141.12,141.12,82401.0,121.668,121.6852,121.6508,121.6508,82401.0
2019-11-26 15:50:00,141.12,141.16,141.11,141.15,322536.0,121.6508,121.6852,121.6421,121.6766,322536.0
2019-11-27 09:30:00,140.62,140.65,140.48,140.54,160506.0,121.2197,121.2456,121.0991,121.1508,160506.0
2019-11-27 09:40:00,140.53,140.59,140.47,140.54,150745.0,121.1422,121.1939,121.0904,121.1508,150745.0
2019-11-27 09:50:00,140.54,140.57,140.45,140.45,86292.0,121.1508,121.1766,121.0732,121.0732,86292.0
2019-11-27 10:00:00,140.45,140.77,140.42,140.77,289983.0,121.0732,121.3491,121.0473,121.3491,289983.0
2019-11-27 10:10:00,140.76,140.76,140.61,140.61,30324.0,121.3404,121.3404,121.2111,121.2111,30324.0
2019-11-27 10:20:00,140.61,140.69,140.61,140.64,43287.0,121.2111,121.2801,121.2111,121.237,43287.0
2019-11-27 10:30:00,140.64,140.82,140.61,140.81,126217.0,121.237,121.3922,121.2111,121.3835,126217.0
2019-11-27 10:40:00,140.81,140.86,140.69,140.73,56860.0,121.3835,121.4266,121.2801,121.3146,56860.0
2019-11-27 10:50:00,140.73,140.73,140.55,140.55,77647.0,121.3146,121.3146,121.1594,121.1594,77647.0
2019-11-27 11:00:00,140.55,140.7,140.52,140.69,99908.0,121.1594,121.2887,121.1335,121.2801,99908.0
2019-11-27 11:10:00,140.69,140.74,140.64,140.68,144834.0,121.2801,121.3232,121.237,121.2715,144834.0
2019-11-27 11:20:00,140.67,140.7,140.53,140.55,123597.0,121.2628,121.2887,121.1422,121.1594,123597.0
2019-11-27 11:30:00,140.55,140.78,140.55,140.75,133655.0,121.1594,121.3577,121.1594,121.3318,133655.0
2019-11-27 11:40:00,140.75,140.82,140.72,140.81,37068.0,121.3318,121.3922,121.3059,121.3835,37068.0
2019-11-27 11:50:00,140.81,140.86,140.8,140.84,51100.0,121.3835,121.4266,121.3749,121.4094,51100.0
2019-11-27 12:00:00,140.84,140.9,140.8,140.86,69370.0,121.4094,121.4611,121.3749,121.4266,69370.0
2019-11-27 12:10:00,140.85,140.87,140.8,140.81,32374.0,121.418,121.4353,121.3749,121.3835,32374.0
2019-11-27 12:20:00,140.8,140.81,140.71,140.78,44920.0,121.3749,121.3835,121.2973,121.3577,44920.0
2019-11-27 12:30:00,140.77,140.79,140.75,140.78,83663.0,121.3491,121.3663,121.3318,121.3577,83663.0
2019-11-27 12:40:00,140.79,140.89,140.77,140.87,166514.0,121.3663,121.4525,121.3491,121.4353,166514.0
2019-11-27 12:50:00,140.86,140.91,140.86,140.89,30398.0,121.4266,121.4697,121.4266,121.4525,30398.0
2019-11-27 13:00:00,140.89,140.9,140.63,140.67,141805.0,121.4525,121.4611,121.2284,121.2628,141805.0
2019-11-27 13:10:00,140.68,140.72,140.63,140.64,41583.0,121.2715,121.3059,121.2284,121.237,41583.0
2019-11-27 13:20:00,140.65,140.74,140.63,140.73,46016.0,121.2456,121.3232,121.2284,121.3146,46016.0
2019-11-27 13:30:00,140.73,140.77,140.71,140.75,43957.0,121.3146,121.3491,121.2973,121.3318,43957.0
2019-11-27 13:40:00,140.75,140.81,140.75,140.81,34930.0,121.3318,121.3835,121.3318,121.3835,34930.0
2019-11-27 13:50:00,140.81,140.81,140.75,140.78,55708.0,121.3835,121.3835,121.3318,121.3577,55708.0
2019-11-27 14:00:00,140.79,140.84,140.77,140.79,92698.0,121.3663,121.4094,121.3491,121.3663,92698.0
2019-11-27 14:10:00,140.78,140.82,140.73,140.77,49358.0,121.3577,121.3922,121.3146,121.3491,49358.0
2019-11-27 14:20:00,140.76,140.78,140.73,140.73,14815.0,121.3404,121.3577,121.3146,121.3146,14815.0
2019-11-27 14:30:00,140.73,140.77,140.69,140.7,40205.0,121.3146,121.3491,121.2801,121.2887,40205.0
2019-11-27 14:40:00,140.71,140.72,140.68,140.69,37344.0,121.2973,121.3059,121.2715,121.2801,37344.0
2019-11-27 14:50:00,140.68,140.75,140.67,140.71,151873.0,121.2715,121.3318,121.2628,121.2973,151873.0
2019-11-27 15:00:00,140.71,140.75,140.64,140.68,105446.0,121.2973,121.3318,121.237,121.2715,105446.0
2019-11-27 15:10:00,140.67,140.68,140.61,140.65,46381.0,121.2628,121.2715,121.2111,121.2456,46381.0
2019-11-27 15:20:00,140.65,140.7,140.61,140.68,150970.0,121.2456,121.2887,121.2111,121.2715,150970.0
2019-11-27 15:30:00,140.68,140.74,140.68,140.74,79978.0,121.2715,121.3232,121.2715,121.3232,79978.0
2019-11-27 15:40:00,140.73,140.75,140.69,140.7,122304.0,121.3146,121.3318,121.2801,121.2887,122304.0
2019-11-27 15:50:00,140.69,140.77,140.68,140.72,272349.0,121.2801,121.3491,121.2715,121.3059,272349.0
2019-11-29 09:30:00,140.62,140.65,140.38,140.42,232726.0,121.2197,121.2456,121.0129,121.0473,232726.0
2019-11-29 09:40:00,140.43,140.51,140.32,140.49,127974.0,121.056,121.1249,120.9611,121.1077,127974.0
2019-11-29 09:50:00,140.49,140.55,140.38,140.4,110991.0,121.1077,121.1594,121.0129,121.0301,110991.0
2019-11-29 10:00:00,140.4,140.5,140.39,140.48,112248.0,121.0301,121.1163,121.0215,121.0991,112248.0
2019-11-29 10:10:00,140.46,140.48,140.4,140.41,64121.0,121.0818,121.0991,121.0301,121.0387,64121.0
2019-11-29 10:20:00,140.41,140.43,140.08,140.09,135103.0,121.0387,121.056,120.7542,120.7629,135103.0
2019-11-29 10:30:00,140.08,140.08,139.8,139.88,340909.0,120.7542,120.7542,120.5129,120.5818,340909.0
2019-11-29 10:40:00,139.87,139.96,139.78,139.96,184592.0,120.5732,120.6508,120.4956,120.6508,184592.0
2019-11-29 10:50:00,139.96,140.08,139.84,139.88,155390.0,120.6508,120.7542,120.5474,120.5818,155390.0
2019-11-29 11:00:00,139.89,140.13,139.87,140.07,152330.0,120.5905,120.7973,120.5732,120.7456,152330.0
2019-11-29 11:10:00,140.06,140.21,140.02,140.21,144131.0,120.737,120.8663,120.7025,120.8663,144131.0
2019-11-29 11:20:00,140.22,140.24,140.13,140.22,77108.0,120.8749,120.8922,120.7973,120.8749,77108.0
2019-11-29 11:30:00,140.22,140.32,140.22,140.27,121210.0,120.8749,120.9611,120.8749,120.918,121210.0
2019-11-29 11:40:00,140.27,140.59,140.25,140.58,250652.0,120.918,121.1939,120.9008,121.1853,250652.0
2019-11-29 11:50:00,140.59,140.62,140.53,140.6,170734.0,121.1939,121.2197,121.1422,121.2025,170734.0
2019-11-29 12:00:00,140.6,140.68,140.56,140.64,104645.0,121.2025,121.2715,121.168,121.237,104645.0
2019-11-29 12:10:00,140.63,140.64,140.55,140.56,88052.0,121.2284,121.237,121.1594,121.168,88052.0
2019-11-29 12:20:00,140.56,140.64,140.53,140.6,185799.0,121.168,121.237,121.1422,121.2025,185799.0
2019-11-29 12:30:00,140.61,140.64,140.55,140.57,354863.0,121.2111,121.237,121.1594,121.1766,354863.0
2019-11-29 12:40:00,140.57,140.58,140.23,140.24,268388.0,121.1766,121.1853,120.8835,120.8922,268388.0
2019-11-29 12:50:00,140.24,140.46,140.15,140.43,1762256.0,120.8922,121.0818,120.8146,121.056,1762256.0
2019-12-02 09:30:00,138.14,138.28,138.06,138.25,1003499.0,119.289,119.4099,119.2199,119.384,1003499.0
2019-12-02 09:40:00,138.25,138.29,137.97,138.0,416785.0,119.384,119.4185,119.1422,119.1681,416785.0
2019-12-02 09:50:00,138.0,138.15,137.95,138.03,237565.0,119.1681,119.2976,119.1249,119.194,237565.0
2019-12-02 10:00:00,138.05,138.67,138.04,138.4,723438.0,119.2112,119.7466,119.2026,119.5135,723438.0
2019-12-02 10:10:00,138.41,138.43,138.14,138.31,317601.0,119.5221,119.5394,119.289,119.4358,317601.0
2019-12-02 10:20:00,138.31,138.32,138.0,138.14,310338.0,119.4358,119.4444,119.1681,119.289,310338.0
2019-12-02 10:30:00,138.14,138.67,138.11,138.2,508455.0,119.289,119.7466,119.2631,119.3408,508455.0
2019-12-02 10:40:00,138.2,138.47,138.07,138.43,202832.0,119.3408,119.5739,119.2285,119.5394,202832.0
2019-12-02 10:50:00,138.43,138.46,138.3,138.44,325833.0,119.5394,119.5653,119.4271,119.548,325833.0
2019-12-02 11:00:00,138.43,138.55,138.25,138.52,271246.0,119.5394,119.643,119.384,119.6171,271246.0
2019-12-02 11:10:00,138.53,138.59,138.38,138.39,159531.0,119.6257,119.6776,119.4962,119.5048,159531.0
2019-12-02 11:20:00,138.39,138.55,138.37,138.54,229545.0,119.5048,119.643,119.4876,119.6344,229545.0
2019-12-02 11:30:00,138.53,138.59,138.47,138.49,120572.0,119.6257,119.6776,119.5739,119.5912,120572.0
2019-12-02 11:40:00,138.47,138.56,138.42,138.5,101784.0,119.5739,119.6517,119.5308,119.5998,101784.0
2019-12-02 11:50:00,138.5,138.5,138.28,138.33,107333.0,119.5998,119.5998,119.4099,119.453,107333.0
2019-12-02 12:00:00,138.33,138.39,138.3,138.35,92389.0,119.453,119.5048,119.4271,119.4703,92389.0
2019-12-02 12:10:00,138.35,138.36,138.29,138.31,995547.0,119.4703,119.4789,119.4185,119.4358,995547.0
2019-12-02 12:20:00,138.31,138.42,138.21,138.31,357551.0,119.4358,119.5308,119.3494,119.4358,357551.0
2019-12-02 12:30:00,138.32,138.35,138.26,138.27,43582.0,119.4444,119.4703,119.3926,119.4012,43582.0
2019-12-02 12:40:00,138.27,138.39,138.18,138.38,77550.0,119.4012,119.5048,119.3235,119.4962,77550.0
2019-12-02 12:50:00,138.38,138.42,138.29,138.37,104588.0,119.4962,119.5308,119.4185,119.4876,104588.0
2019-12-02 13:00:00,138.37,138.46,138.25,138.27,282695.0,119.4876,119.5653,119.384,119.4012,282695.0
2019-12-02 13:10:00,138.28,138.38,138.27,138.28,110089.0,119.4099,119.4962,119.4012,119.4099,110089.0
2019-12-02 13:20:00,138.28,138.35,138.25,138.33,37068.0,119.4099,119.4703,119.384,119.453,37068.0
2019-12-02 13:30:00,138.33,138.37,138.3,138.33,44718.0,119.453,119.4876,119.4271,119.453,44718.0
2019-12-02 13:40:00,138.34,138.39,138.25,138.25,80771.0,119.4617,119.5048,119.384,119.384,80771.0
2019-12-02 13:50:00,138.24,138.25,138.18,138.22,67003.0,119.3753,119.384,119.3235,119.358,67003.0
2019-12-02 14:00:00,138.23,138.32,138.22,138.31,60926.0,119.3667,119.4444,119.358,119.4358,60926.0
2019-12-02 14:10:00,138.31,138.38,138.29,138.37,126717.0,119.4358,119.4962,119.4185,119.4876,126717.0
2019-12-02 14:20:00,138.36,138.37,138.07,138.07,218056.0,119.4789,119.4876,119.2285,119.2285,218056.0
2019-12-02 14:30:00,138.06,138.15,138.0,138.14,217689.0,119.2199,119.2976,119.1681,119.289,217689.0
2019-12-02 14:40:00,138.15,138.25,138.11,138.21,80297.0,119.2976,119.384,119.2631,119.3494,80297.0
2019-12-02 14:50:00,138.21,138.22,138.02,138.09,201998.0,119.3494,119.358,119.1853,119.2458,201998.0
2019-12-02 15:00:00,138.08,138.35,138.07,138.34,171091.0,119.2372,119.4703,119.2285,119.4617,171091.0
2019-12-02 15:10:00,138.34,138.38,138.24,138.28,183396.0,119.4617,119.4962,119.3753,119.4099,183396.0
2019-12-02 15:20:00,138.28,138.32,138.25,138.25,99819.0,119.4099,119.4444,119.384,119.384,99819.0
2019-12-02 15:30:00,138.25,138.33,138.25,138.3,86873.0,119.384,119.453,119.384,119.4271,86873.0
2019-12-02 15:40:00,138.31,138.43,138.29,138.35,183807.0,119.4358,119.5394,119.4185,119.4703,183807.0
2019-12-02 15:50:00,138.34,138.36,138.27,138.33,1215786.0,119.4617,119.4789,119.4012,119.453,1215786.0
2019-12-03 09:30:00,140.02,140.18,139.93,140.0,686722.0,120.9124,121.0506,120.8347,120.8951,686722.0
2019-12-03 09:40:00,140.0,140.47,139.96,140.4,667699.0,120.8951,121.301,120.8606,121.2406,667699.0
2019-12-03 09:50:00,140.4,140.61,140.4,140.49,623762.0,121.2406,121.4219,121.2406,121.3183,623762.0
2019-12-03 10:00:00,140.49,140.71,140.46,140.66,442269.0,121.3183,121.5083,121.2924,121.4651,442269.0
2019-12-03 10:10:00,140.64,140.72,140.57,140.62,326105.0,121.4478,121.5169,121.3874,121.4305,326105.0
2019-12-03 10:20:00,140.62,140.87,140.62,140.85,531959.0,121.4305,121.6464,121.4305,121.6291,531959.0
2019-12-03 10:30:00,140.86,140.91,140.74,140.85,359664.0,121.6378,121.681,121.5342,121.6291,359664.0
2019-12-03 10:40:00,140.86,141.07,140.82,141.05,344387.0,121.6378,121.8191,121.6032,121.8019,344387.0
2019-12-03 10:50:00,141.04,141.28,141.03,141.16,288103.0,121.7932,122.0005,121.7846,121.8968,288103.0
2019-12-03 11:00:00,141.16,141.35,141.12,141.23,338412.0,121.8968,122.0609,121.8623,121.9573,338412.0
2019-12-03 11:10:00,141.24,141.39,141.23,141.38,326610.0,121.9659,122.0955,121.9573,122.0868,326610.0
2019-12-03 11:20:00,141.37,141.56,141.34,141.46,245163.0,122.0782,122.2423,122.0523,122.1559,245163.0
2019-12-03 11:30:00,141.46,141.56,141.4,141.42,138938.0,122.1559,122.2423,122.1041,122.1214,138938.0
2019-12-03 11:40:00,141.4,141.58,141.37,141.56,150453.0,122.1041,122.2595,122.0782,122.2423,150453.0
2019-12-03 11:50:00,141.55,141.7,141.51,141.58,271932.0,122.2336,122.3632,122.1991,122.2595,271932.0
2019-12-03 12:00:00,141.57,141.66,141.52,141.54,151844.0,122.2509,122.3286,122.2077,122.225,151844.0
2019-12-03 12:10:00,141.54,141.59,141.53,141.54,105592.0,122.225,122.2682,122.2164,122.225,105592.0
2019-12-03 12:20:00,141.54,141.54,141.48,141.51,189816.0,122.225,122.225,122.1732,122.1991,189816.0
2019-12-03 12:30:00,141.51,141.57,141.48,141.55,89925.0,122.1991,122.2509,122.1732,122.2336,89925.0
2019-12-03 12:40:00,141.55,141.62,141.52,141.58,133747.0,122.2336,122.2941,122.2077,122.2595,133747.0
2019-12-03 12:50:00,141.59,141.77,141.53,141.67,144776.0,122.2682,122.4236,122.2164,122.3372,144776.0
2019-12-03 13:00:00,141.66,141.69,141.57,141.63,142728.0,122.3286,122.3545,122.2509,122.3027,142728.0
2019-12-03 13:10:00,141.63,141.64,141.48,141.51,179824.0,122.3027,122.3113,122.1732,122.1991,179824.0
2019-12-03 13:20:00,141.51,141.51,141.36,141.41,121383.0,122.1991,122.1991,122.0696,122.1127,121383.0
2019-12-03 13:30:00,141.4,141.45,141.27,141.28,88251.0,122.1041,122.1473,121.9918,122.0005,88251.0
2019-12-03 13:40:00,141.28,141.37,141.2,141.37,118047.0,122.0005,122.0782,121.9314,122.0782,118047.0
2019-12-03 13:50:00,141.37,141.42,141.36,141.42,96248.0,122.0782,122.1214,122.0696,122.1214,96248.0
2019-12-03 14:00:00,141.41,141.43,141.28,141.3,81501.0,122.1127,122.13,122.0005,122.0177,81501.0
2019-12-03 14:10:00,141.3,141.34,141.27,141.29,105028.0,122.0177,122.0523,121.9918,122.0091,105028.0
2019-12-03 14:20:00,141.29,141.34,141.28,141.29,94190.0,122.0091,122.0523,122.0005,122.0091,94190.0
2019-12-03 14:30:00,141.28,141.31,141.2,141.22,119232.0,122.0005,122.0264,121.9314,121.9487,119232.0
2019-12-03 14:40:00,141.22,141.22,141.03,141.03,92138.0,121.9487,121.9487,121.7846,121.7846,92138.0
2019-12-03 14:50:00,141.03,141.34,141.01,141.31,198258.0,121.7846,122.0523,121.7673,122.0264,198258.0
2019-12-03 15:00:00,141.31,141.44,141.28,141.44,176438.0,122.0264,122.1386,122.0005,122.1386,176438.0
2019-12-03 15:10:00,141.44,141.46,141.32,141.34,121815.0,122.1386,122.1559,122.035,122.0523,121815.0
2019-12-03 15:20:00,141.33,141.33,141.13,141.13,122339.0,122.0436,122.0436,121.8709,121.8709,122339.0
2019-12-03 15:30:00,141.13,141.17,141.09,141.09,183977.0,121.8709,121.9055,121.8364,121.8364,183977.0
2019-12-03 15:40:00,141.09,141.12,141.04,141.09,191099.0,121.8364,121.8623,121.7932,121.8364,191099.0
2019-12-03 15:50:00,141.07,141.23,141.06,141.21,1122118.0,121.8191,121.9573,121.8105,121.94,1122118.0
2019-12-04 09:30:00,140.34,140.47,140.25,140.4,267144.0,121.1887,121.301,121.111,121.2406,267144.0
2019-12-04 09:40:00,140.4,140.43,140.27,140.33,162921.0,121.2406,121.2665,121.1283,121.1801,162921.0
2019-12-04 09:50:00,140.33,140.4,140.16,140.28,103655.0,121.1801,121.2406,121.0333,121.1369,103655.0
2019-12-04 10:00:00,140.28,140.5,139.83,139.95,418580.0,121.1369,121.3269,120.7483,120.852,418580.0
2019-12-04 10:10:00,139.96,139.97,139.66,139.79,269541.0,120.8606,120.8692,120.6015,120.7138,269541.0
2019-12-04 10:20:00,139.78,139.78,139.48,139.68,484615.0,120.7052,120.7052,120.4461,120.6188,484615.0
2019-12-04 10:30:00,139.69,139.77,139.57,139.74,251750.0,120.6274,120.6965,120.5238,120.6706,251750.0
2019-12-04 10:40:00,139.75,139.8,139.57,139.7,132753.0,120.6793,120.7224,120.5238,120.6361,132753.0
2019-12-04 10:50:00,139.72,139.79,139.63,139.78,65760.0,120.6534,120.7138,120.5756,120.7052,65760.0
2019-12-04 11:00:00,139.78,139.82,139.66,139.67,112096.0,120.7052,120.7397,120.6015,120.6102,112096.0
2019-12-04 11:10:00,139.67,139.72,139.48,139.5,245614.0,120.6102,120.6534,120.4461,120.4634,245614.0
2019-12-04 11:20:00,139.5,139.52,139.43,139.47,238037.0,120.4634,120.4806,120.4029,120.4375,238037.0
2019-12-04 11:30:00,139.47,139.53,139.4,139.45,151653.0,120.4375,120.4893,120.377,120.4202,151653.0
2019-12-04 11:40:00,139.44,139.45,139.21,139.42,285686.0,120.4116,120.4202,120.2129,120.3943,285686.0
2019-12-04 11:50:00,139.41,139.41,139.28,139.33,136496.0,120.3857,120.3857,120.2734,120.3166,136496.0
2019-12-04 12:00:00,139.33,139.43,139.3,139.42,102625.0,120.3166,120.4029,120.2907,120.3943,102625.0
2019-12-04 12:10:00,139.42,139.53,139.41,139.51,74143.0,120.3943,120.4893,120.3857,120.472,74143.0
2019-12-04 12:20:00,139.51,139.61,139.48,139.53,116730.0,120.472,120.5584,120.4461,120.4893,116730.0
2019-12-04 12:30:00,139.53,139.56,139.5,139.54,56344.0,120.4893,120.5152,120.4634,120.4979,56344.0
2019-12-04 12:40:00,139.53,139.61,139.53,139.59,42511.0,120.4893,120.5584,120.4893,120.5411,42511.0
2019-12-04 12:50:00,139.59,139.63,139.5,139.55,75019.0,120.5411,120.5756,120.4634,120.5066,75019.0
2019-12-04 13:00:00,139.55,139.6,139.47,139.52,99614.0,120.5066,120.5497,120.4375,120.4806,99614.0
2019-12-04 13:10:00,139.54,139.59,139.46,139.54,157160.0,120.4979,120.5411,120.4288,120.4979,157160.0
2019-12-04 13:20:00,139.54,139.55,139.47,139.52,73289.0,120.4979,120.5066,120.4375,120.4806,73289.0
2019-12-04 13:30:00,139.52,139.59,139.52,139.52,48913.0,120.4806,120.5411,120.4806,120.4806,48913.0
2019-12-04 13:40:00,139.53,139.57,139.48,139.5,70588.0,120.4893,120.5238,120.4461,120.4634,70588.0
2019-12-04 13:50:00,139.51,139.53,139.42,139.5,85733.0,120.472,120.4893,120.3943,120.4634,85733.0
2019-12-04 14:00:00,139.5,139.55,139.45,139.53,167683.0,120.4634,120.5066,120.4202,120.4893,167683.0
2019-12-04 14:10:00,139.53,139.68,139.52,139.57,158776.0,120.4893,120.6188,120.4806,120.5238,158776.0
2019-12-04 14:20:00,139.56,139.63,139.54,139.63,57666.0,120.5152,120.5756,120.4979,120.5756,57666.0
2019-12-04 14:30:00,139.62,139.65,139.58,139.64,361324.0,120.567,120.5929,120.5325,120.5843,361324.0
2019-12-04 14:40:00,139.64,139.65,139.5,139.58,82060.0,120.5843,120.5929,120.4634,120.5325,82060.0
2019-12-04 14:50:00,139.58,139.62,139.46,139.58,154479.0,120.5325,120.567,120.4288,120.5325,154479.0
2019-12-04 15:00:00,139.58,139.61,139.51,139.61,88716.0,120.5325,120.5584,120.472,120.5584,88716.0
2019-12-04 15:10:00,139.61,139.66,139.6,139.64,62611.0,120.5584,120.6015,120.5497,120.5843,62611.0
2019-12-04 15:20:00,139.65,139.76,139.65,139.76,112658.0,120.5929,120.6879,120.5929,120.6879,112658.0
2019-12-04 15:30:00,139.77,139.77,139.66,139.72,117768.0,120.6965,120.6965,120.6015,120.6534,117768.0
2019-12-04 15:40:00,139.73,139.76,139.68,139.7,201440.0,120.662,120.6879,120.6188,120.6361,201440.0
2019-12-04 15:50:00,139.69,139.85,139.69,139.79,676501.0,120.6274,120.7656,120.6274,120.7138,676501.0
2019-12-05 09:30:00,138.67,138.76,138.6,138.63,286984.0,119.7466,119.8244,119.6862,119.7121,286984.0
2019-12-05 09:40:00,138.63,138.73,138.63,138.65,150717.0,119.7121,119.7985,119.7121,119.7294,150717.0
2019-12-05 09:50:00,138.66,138.82,138.61,138.82,327984.0,119.738,119.8762,119.6948,119.8762,327984.0
2019-12-05 10:00:00,138.83,139.1,138.76,139.08,211894.0,119.8848,120.118,119.8244,120.1007,211894.0
2019-12-05 10:10:00,139.09,139.13,139.02,139.02,150532.0,120.1093,120.1439,120.0489,120.0489,150532.0
2019-12-05 10:20:00,139.02,139.26,139.02,139.22,278264.0,120.0489,120.2561,120.0489,120.2216,278264.0
2019-12-05 10:30:00,139.22,139.26,139.19,139.26,140186.0,120.2216,120.2561,120.1957,120.2561,140186.0
2019-12-05 10:40:00,139.27,139.34,139.21,139.22,412482.0,120.2648,120.3252,120.2129,120.2216,412482.0
2019-12-05 10:50:00,139.22,139.24,138.91,138.92,155136.0,120.2216,120.2389,119.9539,119.9625,155136.0
2019-12-05 11:00:00,138.93,139.02,138.78,139.01,257180.0,119.9712,120.0489,119.8416,120.0402,257180.0
2019-12-05 11:10:00,139.02,139.1,138.86,138.87,178899.0,120.0489,120.118,119.9107,119.9193,178899.0
2019-12-05 11:20:00,138.86,139.11,138.85,139.08,87869.0,119.9107,120.1266,119.9021,120.1007,87869.0
2019-12-05 11:30:00,139.07,139.15,139.0,139.08,112758.0,120.0921,120.1611,120.0316,120.1007,112758.0
2019-12-05 11:40:00,139.09,139.23,139.05,139.18,64270.0,120.1093,120.2302,120.0748,120.187,64270.0
2019-12-05 11:50:00,139.19,139.26,139.12,139.16,42509.0,120.1957,120.2561,120.1352,120.1698,42509.0
2019-12-05 12:00:00,139.17,139.21,139.15,139.16,36245.0,120.1784,120.2129,120.1611,120.1698,36245.0
2019-12-05 12:10:00,139.16,139.22,139.09,139.09,30074.0,120.1698,120.2216,120.1093,120.1093,30074.0
2019-12-05 12:20:00,139.11,139.3,139.1,139.28,71417.0,120.1266,120.2907,120.118,120.2734,71417.0
2019-12-05 12:30:00,139.28,139.3,139.18,139.22,24907.0,120.2734,120.2907,120.187,120.2216,24907.0
2019-12-05 12:40:00,139.23,139.36,139.2,139.3,35043.0,120.2302,120.3425,120.2043,120.2907,35043.0
2019-12-05 12:50:00,139.3,139.31,139.21,139.22,50394.0,120.2907,120.2993,120.2129,120.2216,50394.0
2019-12-05 13:00:00,139.23,139.41,139.23,139.41,65906.0,120.2302,120.3857,120.2302,120.3857,65906.0
2019-12-05 13:10:00,139.41,139.44,139.27,139.3,49829.0,120.3857,120.4116,120.2648,120.2907,49829.0
2019-12-05 13:20:00,139.3,139.39,139.28,139.32,87302.0,120.2907,120.3684,120.2734,120.3079,87302.0
2019-12-05 13:30:00,139.31,139.34,139.13,139.14,81940.0,120.2993,120.3252,120.1439,120.1525,81940.0
2019-12-05 13:40:00,139.15,139.21,139.13,139.14,45359.0,120.1611,120.2129,120.1439,120.1525,45359.0
2019-12-05 13:50:00,139.15,139.22,139.12,139.2,110962.0,120.1611,120.2216,120.1352,120.2043,110962.0
2019-12-05 14:00:00,139.2,139.2,139.1,139.13,82989.0,120.2043,120.2043,120.118,120.1439,82989.0
2019-12-05 14:10:00,139.13,139.23,139.1,139.21,53421.0,120.1439,120.2302,120.118,120.2129,53421.0
2019-12-05 14:20:00,139.23,139.24,139.14,139.17,58297.0,120.2302,120.2389,120.1525,120.1784,58297.0
2019-12-05 14:30:00,139.17,139.2,139.13,139.15,40447.0,120.1784,120.2043,120.1439,120.1611,40447.0
2019-12-05 14:40:00,139.15,139.15,139.08,139.12,40360.0,120.1611,120.1611,120.1007,120.1352,40360.0
2019-12-05 14:50:00,139.12,139.33,138.96,139.19,493033.0,120.1352,120.3166,119.9971,120.1957,493033.0
2019-12-05 15:00:00,139.19,139.22,139.04,139.09,74440.0,120.1957,120.2216,120.0661,120.1093,74440.0
2019-12-05 15:10:00,139.09,139.16,139.05,139.16,59601.0,120.1093,120.1698,120.0748,120.1698,59601.0
2019-12-05 15:20:00,139.15,139.27,139.15,139.23,104965.0,120.1611,120.2648,120.1611,120.2302,104965.0
2019-12-05 15:30:00,139.23,139.25,139.17,139.21,92221.0,120.2302,120.2475,120.1784,120.2129,92221.0
2019-12-05 15:40:00,139.2,139.21,139.12,139.19,228492.0,120.2043,120.2129,120.1352,120.1957,228492.0
2019-12-05 15:50:00,139.19,139.29,139.15,139.16,444002.0,120.1957,120.282,120.1611,120.1698,444002.0
2019-12-06 09:30:00,138.02,138.2,137.86,138.08,286042.0,119.1853,119.3408,119.0472,119.2372,286042.0
2019-12-06 09:40:00,138.07,138.29,138.04,138.21,229698.0,119.2285,119.4185,119.2026,119.3494,229698.0
2019-12-06 09:50:00,138.2,138.36,138.13,138.33,196049.0,119.3408,119.4789,119.2803,119.453,196049.0
2019-12-06 10:00:00,138.32,138.81,138.18,138.72,483456.0,119.4444,119.8675,119.3235,119.7898,483456.0
2019-12-06 10:10:00,138.72,139.12,138.56,138.69,670096.0,119.7898,120.1352,119.6517,119.7639,670096.0
2019-12-06 10:20:00,138.69,138.8,138.58,138.73,118554.0,119.7639,119.8589,119.6689,119.7985,118554.0
2019-12-06 10:30:00,138.74,138.9,138.66,138.79,108756.0,119.8071,119.9453,119.738,119.8503,108756.0
2019-12-06 10:40:00,138.8,139.05,138.72,138.8,230635.0,119.8589,120.0748,119.7898,119.8589,230635.0
2019-12-06 10:50:00,138.8,138.83,138.68,138.72,133288.0,119.8589,119.8848,119.7553,119.7898,133288.0
2019-12-06 11:00:00,138.73,138.74,138.5,138.58,186567.0,119.7985,119.8071,119.5998,119.6689,186567.0
2019-12-06 11:10:00,138.59,138.65,138.44,138.54,171143.0,119.6776,119.7294,119.548,119.6344,171143.0
2019-12-06 11:20:00,138.53,138.59,138.49,138.57,78763.0,119.6257,119.6776,119.5912,119.6603,78763.0
2019-12-06 11:30:00,138.56,138.57,138.43,138.48,36780.0,119.6517,119.6603,119.5394,119.5826,36780.0
2019-12-06 11:40:00,138.46,138.62,138.45,138.5,51247.0,119.5653,119.7035,119.5567,119.5998,51247.0
2019-12-06 11:50:00,138.5,138.52,138.36,138.38,74676.0,119.5998,119.6171,119.4789,119.4962,74676.0
2019-12-06 12:00:00,138.37,138.44,138.36,138.4,73910.0,119.4876,119.548,119.4789,119.5135,73910.0
2019-12-06 12:10:00,138.4,138.43,138.14,138.16,169786.0,119.5135,119.5394,119.289,119.3062,169786.0
2019-12-06 12:20:00,138.15,138.3,138.15,138.28,254994.0,119.2976,119.4271,119.2976,119.4099,254994.0
2019-12-06 12:30:00,138.28,138.35,138.27,138.33,43002.0,119.4099,119.4703,119.4012,119.453,43002.0
2019-12-06 12:40:00,138.33,138.37,138.28,138.3,54170.0,119.453,119.4876,119.4099,119.4271,54170.0
2019-12-06 12:50:00,138.3,138.32,138.26,138.27,20680.0,119.4271,119.4444,119.3926,119.4012,20680.0
2019-12-06 13:00:00,138.27,138.35,138.26,138.34,81747.0,119.4012,119.4703,119.3926,119.4617,81747.0
2019-12-06 13:10:00,138.33,138.37,138.25,138.27,49350.0,119.453,119.4876,119.384,119.4012,49350.0
2019-12-06 13:20:00,138.27,138.28,138.22,138.25,158785.0,119.4012,119.4099,119.358,119.384,158785.0
2019-12-06 13:30:00,138.24,138.28,138.24,138.25,43917.0,119.3753,119.4099,119.3753,119.384,43917.0
2019-12-06 13:40:00,138.24,138.25,138.22,138.24,26527.0,119.3753,119.384,119.358,119.3753,26527.0
2019-12-06 13:50:00,138.23,138.26,138.22,138.24,48605.0,119.3667,119.3926,119.358,119.3753,48605.0
2019-12-06 14:00:00,138.24,138.29,138.22,138.25,82604.0,119.3753,119.4185,119.358,119.384,82604.0
2019-12-06 14:10:00,138.24,138.28,138.24,138.27,110198.0,119.3753,119.4099,119.3753,119.4012,110198.0
2019-12-06 14:20:00,138.27,138.31,138.26,138.29,64510.0,119.4012,119.4358,119.3926,119.4185,64510.0
2019-12-06 14:30:00,138.29,138.3,138.25,138.28,57775.0,119.4185,119.4271,119.384,119.4099,57775.0
2019-12-06 14:40:00,138.28,138.37,138.27,138.37,158147.0,119.4099,119.4876,119.4012,119.4876,158147.0
2019-12-06 14:50:00,138.36,138.38,138.23,138.24,66473.0,119.4789,119.4962,119.3667,119.3753,66473.0
2019-12-06 15:00:00,138.26,138.29,138.2,138.22,102069.0,119.3926,119.4185,119.3408,119.358,102069.0
2019-12-06 15:10:00,138.22,138.27,138.22,138.25,44024.0,119.358,119.4012,119.358,119.384,44024.0
2019-12-06 15:20:00,138.25,138.28,138.23,138.23,74733.0,119.384,119.4099,119.3667,119.3667,74733.0
2019-12-06 15:30:00,138.23,138.26,138.21,138.24,76137.0,119.3667,119.3926,119.3494,119.3753,76137.0
2019-12-06 15:40:00,138.24,138.29,138.2,138.25,125061.0,119.3753,119.4185,119.3408,119.384,125061.0
2019-12-06 15:50:00,138.24,138.36,138.21,138.34,671960.0,119.3753,119.4789,119.3494,119.4617,671960.0
2019-12-09 09:30:00,138.99,139.11,138.89,138.92,224601.0,120.023,120.1266,119.9366,119.9625,224601.0
2019-12-09 09:40:00,138.91,138.94,138.84,138.87,192226.0,119.9539,119.9798,119.8934,119.9193,192226.0
2019-12-09 09:50:00,138.87,138.91,138.83,138.88,102040.0,119.9193,119.9539,119.8848,119.928,102040.0
2019-12-09 10:00:00,138.87,138.87,138.73,138.74,108660.0,119.9193,119.9193,119.7985,119.8071,108660.0
2019-12-09 10:10:00,138.74,138.87,138.7,138.74,260099.0,119.8071,119.9193,119.7725,119.8071,260099.0
2019-12-09 10:20:00,138.75,138.91,138.75,138.87,82727.0,119.8157,119.9539,119.8157,119.9193,82727.0
2019-12-09 10:30:00,138.88,138.88,138.7,138.72,41278.0,119.928,119.928,119.7725,119.7898,41278.0
2019-12-09 10:40:00,138.7,138.83,138.69,138.82,66162.0,119.7725,119.8848,119.7639,119.8762,66162.0
2019-12-09 10:50:00,138.81,139.03,138.81,139.01,120644.0,119.8675,120.0575,119.8675,120.0402,120644.0
2019-12-09 11:00:00,139.02,139.02,138.63,138.69,112335.0,120.0489,120.0489,119.7121,119.7639,112335.0
2019-12-09 11:10:00,138.68,138.8,138.67,138.72,71760.0,119.7553,119.8589,119.7466,119.7898,71760.0
2019-12-09 11:20:00,138.72,138.82,138.67,138.81,54479.0,119.7898,119.8762,119.7466,119.8675,54479.0
2019-12-09 11:30:00,138.81,138.89,138.81,138.86,68163.0,119.8675,119.9366,119.8675,119.9107,68163.0
2019-12-09 11:40:00,138.86,138.89,138.79,138.84,71430.0,119.9107,119.9366,119.8503,119.8934,71430.0
2019-12-09 11:50:00,138.84,138.86,138.76,138.86,47261.0,119.8934,119.9107,119.8244,119.9107,47261.0
2019-12-09 12:00:00,138.86,138.87,138.72,138.83,78119.0,119.9107,119.9193,119.7898,119.8848,78119.0
2019-12-09 12:10:00,138.83,138.89,138.82,138.88,49368.0,119.8848,119.9366,119.8762,119.928,49368.0
2019-12-09 12:20:00,138.88,138.93,138.87,138.89,29328.0,119.928,119.9712,119.9193,119.9366,29328.0
2019-12-09 12:30:00,138.89,138.96,138.88,138.91,57764.0,119.9366,119.9971,119.928,119.9539,57764.0
2019-12-09 12:40:00,138.91,138.91,138.8,138.85,56328.0,119.9539,119.9539,119.8589,119.9021,56328.0
2019-12-09 12:50:00,138.85,138.91,138.77,138.78,38306.0,119.9021,119.9539,119.833,119.8416,38306.0
2019-12-09 13:00:00,138.79,138.84,138.67,138.73,234319.0,119.8503,119.8934,119.7466,119.7985,234319.0
2019-12-09 13:10:00,138.74,138.8,138.72,138.72,19332.0,119.8071,119.8589,119.7898,119.7898,19332.0
2019-12-09 13:20:00,138.72,138.82,138.69,138.75,39690.0,119.7898,119.8762,119.7639,119.8157,39690.0
2019-12-09 13:30:00,138.75,138.81,138.73,138.81,11435.0,119.8157,119.8675,119.7985,119.8675,11435.0
2019-12-09 13:40:00,138.81,138.85,138.71,138.71,88172.0,119.8675,119.9021,119.7812,119.7812,88172.0
2019-12-09 13:50:00,138.71,138.72,138.68,138.71,33122.0,119.7812,119.7898,119.7553,119.7812,33122.0
2019-12-09 14:00:00,138.71,138.78,138.68,138.72,45931.0,119.7812,119.8416,119.7553,119.7898,45931.0
2019-12-09 14:10:00,138.74,138.78,138.69,138.72,28685.0,119.8071,119.8416,119.7639,119.7898,28685.0
2019-12-09 14:20:00,138.72,138.75,138.67,138.71,27917.0,119.7898,119.8157,119.7466,119.7812,27917.0
2019-12-09 14:30:00,138.72,138.74,138.67,138.68,19646.0,119.7898,119.8071,119.7466,119.7553,19646.0
2019-12-09 14:40:00,138.68,138.69,138.64,138.68,33233.0,119.7553,119.7639,119.7207,119.7553,33233.0
2019-12-09 14:50:00,138.68,138.78,138.6,138.75,145434.0,119.7553,119.8416,119.6862,119.8157,145434.0
2019-12-09 15:00:00,138.75,138.75,138.67,138.74,33679.0,119.8157,119.8157,119.7466,119.8071,33679.0
2019-12-09 15:10:00,138.73,138.75,138.67,138.67,31464.0,119.7985,119.8157,119.7466,119.7466,31464.0
2019-12-09 15:20:00,138.67,138.68,138.59,138.61,49372.0,119.7466,119.7553,119.6776,119.6948,49372.0
2019-12-09 15:30:00,138.61,138.64,138.59,138.59,37565.0,119.6948,119.7207,119.6776,119.6776,37565.0
2019-12-09 15:40:00,138.59,138.65,138.58,138.59,28476.0,119.6776,119.7294,119.6689,119.6776,28476.0
2019-12-09 15:50:00,138.6,138.68,138.57,138.67,164804.0,119.6862,119.7553,119.6603,119.7466,164804.0
2019-12-10 09:30:00,139.18,139.35,139.05,139.21,252362.0,120.187,120.3338,120.0748,120.2129,252362.0
2019-12-10 09:40:00,139.2,139.22,138.76,138.83,127300.0,120.2043,120.2216,119.8244,119.8848,127300.0
2019-12-10 09:50:00,138.83,138.88,138.48,138.57,594702.0,119.8848,119.928,119.5826,119.6603,594702.0
2019-12-10 10:00:00,138.55,138.56,138.41,138.52,201007.0,119.643,119.6517,119.5221,119.6171,201007.0
2019-12-10 10:10:00,138.52,138.57,138.43,138.56,113487.0,119.6171,119.6603,119.5394,119.6517,113487.0
2019-12-10 10:20:00,138.56,138.7,138.56,138.68,202967.0,119.6517,119.7725,119.6517,119.7553,202967.0
2019-12-10 10:30:00,138.67,138.9,138.66,138.85,168716.0,119.7466,119.9453,119.738,119.9021,168716.0
2019-12-10 10:40:00,138.84,139.02,138.84,138.89,109397.0,119.8934,120.0489,119.8934,119.9366,109397.0
2019-12-10 10:50:00,138.89,138.98,138.85,138.92,86743.0,119.9366,120.0143,119.9021,119.9625,86743.0
2019-12-10 11:00:00,138.92,139.14,138.82,138.86,200313.0,119.9625,120.1525,119.8762,119.9107,200313.0
2019-12-10 11:10:00,138.85,138.91,138.76,138.81,69505.0,119.9021,119.9539,119.8244,119.8675,69505.0
2019-12-10 11:20:00,138.81,138.86,138.74,138.75,52843.0,119.8675,119.9107,119.8071,119.8157,52843.0
2019-12-10 11:30:00,138.74,138.76,138.66,138.7,67758.0,119.8071,119.8244,119.738,119.7725,67758.0
2019-12-10 11:40:00,138.68,138.7,138.59,138.62,59161.0,119.7553,119.7725,119.6776,119.7035,59161.0
2019-12-10 11:50:00,138.6,138.64,138.57,138.62,45663.0,119.6862,119.7207,119.6603,119.7035,45663.0
2019-12-10 12:00:00,138.61,138.72,138.61,138.69,26647.0,119.6948,119.7898,119.6948,119.7639,26647.0
2019-12-10 12:10:00,138.69,138.72,138.64,138.66,26624.0,119.7639,119.7898,119.7207,119.738,26624.0
2019-12-10 12:20:00,138.67,138.69,138.64,138.69,22419.0,119.7466,119.7639,119.7207,119.7639,22419.0
2019-12-10 12:30:00,138.69,138.75,138.61,138.72,42693.0,119.7639,119.8157,119.6948,119.7898,42693.0
2019-12-10 12:40:00,138.72,138.74,138.65,138.7,44490.0,119.7898,119.8071,119.7294,119.7725,44490.0
2019-12-10 12:50:00,138.7,138.73,138.62,138.65,52658.0,119.7725,119.7985,119.7035,119.7294,52658.0
2019-12-10 13:00:00,138.65,138.73,138.49,138.5,120940.0,119.7294,119.7985,119.5912,119.5998,120940.0
2019-12-10 13:10:00,138.51,138.58,138.49,138.54,136156.0,119.6085,119.6689,119.5912,119.6344,136156.0
2019-12-10 13:20:00,138.53,138.63,138.53,138.63,33888.0,119.6257,119.7121,119.6257,119.7121,33888.0
2019-12-10 13:30:00,138.62,138.63,138.55,138.58,30242.0,119.7035,119.7121,119.643,119.6689,30242.0
2019-12-10 13:40:00,138.58,138.62,138.57,138.59,26326.0,119.6689,119.7035,119.6603,119.6776,26326.0
2019-12-10 13:50:00,138.59,138.6,138.52,138.54,45816.0,119.6776,119.6862,119.6171,119.6344,45816.0
2019-12-10 14:00:00,138.54,138.65,138.54,138.63,23612.0,119.6344,119.7294,119.6344,119.7121,23612.0
2019-12-10 14:10:00,138.64,138.67,138.59,138.65,46431.0,119.7207,119.7466,119.6776,119.7294,46431.0
2019-12-10 14:20:00,138.66,138.72,138.62,138.71,33061.0,119.738,119.7898,119.7035,119.7812,33061.0
2019-12-10 14:30:00,138.71,138.81,138.71,138.73,40105.0,119.7812,119.8675,119.7812,119.7985,40105.0
2019-12-10 14:40:00,138.74,138.92,138.74,138.85,55645.0,119.8071,119.9625,119.8071,119.9021,55645.0
2019-12-10 14:50:00,138.85,139.1,138.81,139.06,130923.0,119.9021,120.118,119.8675,120.0834,130923.0
2019-12-10 15:00:00,139.06,139.07,138.78,138.85,300330.0,120.0834,120.0921,119.8416,119.9021,300330.0
2019-12-10 15:10:00,138.85,138.86,138.78,138.81,37311.0,119.9021,119.9107,119.8416,119.8675,37311.0
2019-12-10 15:20:00,138.81,138.84,138.75,138.76,78243.0,119.8675,119.8934,119.8157,119.8244,78243.0
2019-12-10 15:30:00,138.77,138.82,138.75,138.75,48392.0,119.833,119.8762,119.8157,119.8157,48392.0
2019-12-10 15:40:00,138.75,138.76,138.68,138.69,83847.0,119.8157,119.8244,119.7553,119.7639,83847.0
2019-12-10 15:50:00,138.7,138.73,138.6,138.65,284837.0,119.7725,119.7985,119.6862,119.7294,284837.0
2019-12-11 09:30:00,139.3,139.35,139.23,139.27,148333.0,120.2907,120.3338,120.2302,120.2648,148333.0
2019-12-11 09:40:00,139.28,139.37,139.23,139.3,91723.0,120.2734,120.3511,120.2302,120.2907,91723.0
2019-12-11 09:50:00,139.31,139.36,139.26,139.3,50542.0,120.2993,120.3425,120.2561,120.2907,50542.0
2019-12-11 10:00:00,139.29,139.36,139.28,139.31,63033.0,120.282,120.3425,120.2734,120.2993,63033.0
2019-12-11 10:10:00,139.32,139.37,139.29,139.33,42680.0,120.3079,120.3511,120.282,120.3166,42680.0
2019-12-11 10:20:00,139.33,139.37,139.33,139.36,36679.0,120.3166,120.3511,120.3166,120.3425,36679.0
2019-12-11 10:30:00,139.37,139.44,139.36,139.39,44943.0,120.3511,120.4116,120.3425,120.3684,44943.0
2019-12-11 10:40:00,139.41,139.58,139.4,139.57,81370.0,120.3857,120.5325,120.377,120.5238,81370.0
2019-12-11 10:50:00,139.57,139.68,139.56,139.68,168103.0,120.5238,120.6188,120.5152,120.6188,168103.0
2019-12-11 11:00:00,139.69,139.73,139.66,139.68,76535.0,120.6274,120.662,120.6015,120.6188,76535.0
2019-12-11 11:10:00,139.68,139.78,139.65,139.78,131973.0,120.6188,120.7052,120.5929,120.7052,131973.0
2019-12-11 11:20:00,139.78,139.82,139.75,139.78,96858.0,120.7052,120.7397,120.6793,120.7052,96858.0
2019-12-11 11:30:00,139.77,139.78,139.62,139.67,168326.0,120.6965,120.7052,120.567,120.6102,168326.0
2019-12-11 11:40:00,139.66,139.68,139.55,139.58,54646.0,120.6015,120.6188,120.5066,120.5325,54646.0
2019-12-11 11:50:00,139.59,139.68,139.58,139.66,63657.0,120.5411,120.6188,120.5325,120.6015,63657.0
2019-12-11 12:00:00,139.66,139.71,139.63,139.69,46967.0,120.6015,120.6447,120.5756,120.6274,46967.0
2019-12-11 12:10:00,139.7,139.74,139.57,139.58,62805.0,120.6361,120.6706,120.5238,120.5325,62805.0
2019-12-11 12:20:00,139.58,139.6,139.49,139.53,57653.0,120.5325,120.5497,120.4547,120.4893,57653.0
2019-12-11 12:30:00,139.53,139.65,139.51,139.64,66226.0,120.4893,120.5929,120.472,120.5843,66226.0
2019-12-11 12:40:00,139.65,139.73,139.6,139.7,87897.0,120.5929,120.662,120.5497,120.6361,87897.0
2019-12-11 12:50:00,139.71,139.75,139.67,139.7,46288.0,120.6447,120.6793,120.6102,120.6361,46288.0
2019-12-11 13:00:00,139.7,139.77,139.69,139.74,52059.0,120.6361,120.6965,120.6274,120.6706,52059.0
2019-12-11 13:10:00,139.75,139.76,139.68,139.73,54596.0,120.6793,120.6879,120.6188,120.662,54596.0
2019-12-11 13:20:00,139.73,139.74,139.67,139.71,55585.0,120.662,120.6706,120.6102,120.6447,55585.0
2019-12-11 13:30:00,139.71,139.79,139.68,139.79,84036.0,120.6447,120.7138,120.6188,120.7138,84036.0
2019-12-11 13:40:00,139.78,139.84,139.75,139.83,74894.0,120.7052,120.757,120.6793,120.7483,74894.0
2019-12-11 13:50:00,139.83,139.9,139.79,139.87,90446.0,120.7483,120.8088,120.7138,120.7829,90446.0
2019-12-11 14:00:00,139.83,139.86,139.52,139.63,213029.0,120.7483,120.7742,120.4806,120.5756,213029.0
2019-12-11 14:10:00,139.65,139.84,139.65,139.76,185737.0,120.5929,120.757,120.5929,120.6879,185737.0
2019-12-11 14:20:00,139.76,139.8,139.64,139.78,129461.0,120.6879,120.7224,120.5843,120.7052,129461.0
2019-12-11 14:30:00,139.78,139.8,139.42,139.43,91712.0,120.7052,120.7224,120.3943,120.4029,91712.0
2019-12-11 14:40:00,139.43,139.8,139.38,139.76,248915.0,120.4029,120.7224,120.3598,120.6879,248915.0
2019-12-11 14:50:00,139.76,140.05,139.76,139.94,317748.0,120.6879,120.9383,120.6879,120.8433,317748.0
2019-12-11 15:00:00,139.95,140.14,139.91,140.08,206166.0,120.852,121.016,120.8174,120.9642,206166.0
2019-12-11 15:10:00,140.08,140.12,139.98,140.02,85771.0,120.9642,120.9988,120.8779,120.9124,85771.0
2019-12-11 15:20:00,140.02,140.02,139.76,139.78,201516.0,120.9124,120.9124,120.6879,120.7052,201516.0
2019-12-11 15:30:00,139.76,139.84,139.76,139.83,156107.0,120.6879,120.757,120.6879,120.7483,156107.0
2019-12-11 15:40:00,139.83,139.84,139.72,139.77,161376.0,120.7483,120.757,120.6534,120.6965,161376.0
2019-12-11 15:50:00,139.76,139.8,139.68,139.74,747084.0,120.6879,120.7224,120.6188,120.6706,747084.0
2019-12-12 09:30:00,139.19,139.29,138.57,138.61,856312.0,120.1957,120.282,119.6603,119.6948,856312.0
2019-12-12 09:40:00,138.61,138.77,138.5,138.57,465458.0,119.6948,119.833,119.5998,119.6603,465458.0
2019-12-12 09:50:00,138.58,138.62,138.37,138.4,331420.0,119.6689,119.7035,119.4876,119.5135,331420.0
2019-12-12 10:00:00,138.4,138.4,137.42,137.71,1023270.0,119.5135,119.5135,118.6672,118.9176,1023270.0
2019-12-12 10:10:00,137.71,137.85,137.64,137.65,437521.0,118.9176,119.0385,118.8572,118.8658,437521.0
2019-12-12 10:20:00,137.66,137.73,137.4,137.67,472813.0,118.8745,118.9349,118.6499,118.8831,472813.0
2019-12-12 10:30:00,137.67,137.76,137.51,137.58,525577.0,118.8831,118.9608,118.7449,118.8054,525577.0
2019-12-12 10:40:00,137.58,137.64,137.39,137.58,374403.0,118.8054,118.8572,118.6413,118.8054,374403.0
2019-12-12 10:50:00,137.58,137.58,137.21,137.32,303130.0,118.8054,118.8054,118.4859,118.5809,303130.0
2019-12-12 11:00:00,137.33,137.37,136.94,136.99,298922.0,118.5895,118.624,118.2527,118.2959,298922.0
2019-12-12 11:10:00,136.99,137.14,136.78,137.0,648093.0,118.2959,118.4254,118.1146,118.3045,648093.0
2019-12-12 11:20:00,137.0,137.24,136.94,137.24,199426.0,118.3045,118.5118,118.2527,118.5118,199426.0
2019-12-12 11:30:00,137.25,137.31,137.04,137.07,442410.0,118.5204,118.5722,118.3391,118.365,442410.0
2019-12-12 11:40:00,137.07,137.21,137.07,137.14,83192.0,118.365,118.4859,118.365,118.4254,83192.0
2019-12-12 11:50:00,137.16,137.4,137.07,137.34,261652.0,118.4427,118.6499,118.365,118.5981,261652.0
2019-12-12 12:00:00,137.36,137.52,137.35,137.45,201769.0,118.6154,118.7536,118.6068,118.6931,201769.0
2019-12-12 12:10:00,137.46,137.63,137.44,137.62,116579.0,118.7018,118.8486,118.6845,118.8399,116579.0
2019-12-12 12:20:00,137.62,137.62,137.49,137.53,131068.0,118.8399,118.8399,118.7277,118.7622,131068.0
2019-12-12 12:30:00,137.55,137.55,137.27,137.31,159677.0,118.7795,118.7795,118.5377,118.5722,159677.0
2019-12-12 12:40:00,137.3,137.43,137.27,137.32,197773.0,118.5636,118.6759,118.5377,118.5809,197773.0
2019-12-12 12:50:00,137.32,137.34,137.13,137.25,161850.0,118.5809,118.5981,118.4168,118.5204,161850.0
2019-12-12 13:00:00,137.24,137.8,137.24,137.79,685068.0,118.5118,118.9954,118.5118,118.9867,685068.0
2019-12-12 13:10:00,137.79,137.89,137.59,137.59,159183.0,118.9867,119.0731,118.814,118.814,159183.0
2019-12-12 13:20:00,137.59,137.63,137.45,137.53,174634.0,118.814,118.8486,118.6931,118.7622,174634.0
2019-12-12 13:30:00,137.54,137.54,137.33,137.37,77982.0,118.7708,118.7708,118.5895,118.624,77982.0
2019-12-12 13:40:00,137.37,137.46,137.23,137.42,115957.0,118.624,118.7018,118.5031,118.6672,115957.0
2019-12-12 13:50:00,137.41,137.46,137.37,137.44,106730.0,118.6586,118.7018,118.624,118.6845,106730.0
2019-12-12 14:00:00,137.43,137.47,137.29,137.31,128470.0,118.6759,118.7104,118.555,118.5722,128470.0
2019-12-12 14:10:00,137.32,137.46,137.29,137.37,129977.0,118.5809,118.7018,118.555,118.624,129977.0
2019-12-12 14:20:00,137.38,137.4,137.23,137.24,132662.0,118.6327,118.6499,118.5031,118.5118,132662.0
2019-12-12 14:30:00,137.24,137.24,136.61,136.99,935406.0,118.5118,118.5118,117.9678,118.2959,935406.0
2019-12-12 14:40:00,136.99,137.18,136.89,137.18,365291.0,118.2959,118.46,118.2095,118.46,365291.0
2019-12-12 14:50:00,137.18,137.55,136.98,137.31,465602.0,118.46,118.7795,118.2873,118.5722,465602.0
2019-12-12 15:00:00,137.31,137.36,137.04,137.36,358050.0,118.5722,118.6154,118.3391,118.6154,358050.0
2019-12-12 15:10:00,137.37,137.65,137.37,137.58,197760.0,118.624,118.8658,118.624,118.8054,197760.0
2019-12-12 15:20:00,137.59,137.62,137.45,137.47,141214.0,118.814,118.8399,118.6931,118.7104,141214.0
2019-12-12 15:30:00,137.46,137.5,137.38,137.49,147441.0,118.7018,118.7363,118.6327,118.7277,147441.0
2019-12-12 15:40:00,137.5,137.56,137.41,137.5,526640.0,118.7363,118.7881,118.6586,118.7363,526640.0
2019-12-12 15:50:00,137.5,137.51,137.39,137.48,538062.0,118.7363,118.7449,118.6413,118.719,538062.0
2019-12-13 09:30:00,138.12,138.2,137.99,138.03,520573.0,119.2717,119.3408,119.1594,119.194,520573.0
2019-12-13 09:40:00,138.03,138.21,138.01,138.19,293033.0,119.194,119.3494,119.1767,119.3321,293033.0
2019-12-13 09:50:00,138.19,138.3,138.13,138.23,350823.0,119.3321,119.4271,119.2803,119.3667,350823.0
2019-12-13 10:00:00,138.26,138.31,137.23,137.7,1113600.0,119.3926,119.4358,118.5031,118.909,1113600.0
2019-12-13 10:10:00,137.7,138.1,137.5,137.85,489481.0,118.909,119.2544,118.7363,119.0385,489481.0
2019-12-13 10:20:00,137.85,137.98,137.51,137.88,541569.0,119.0385,119.1508,118.7449,119.0644,541569.0
2019-12-13 10:30:00,137.88,138.53,137.88,138.38,346601.0,119.0644,119.6257,119.0644,119.4962,346601.0
2019-12-13 10:40:00,138.39,138.61,138.18,138.57,320078.0,119.5048,119.6948,119.3235,119.6603,320078.0
2019-12-13 10:50:00,138.56,139.16,138.54,138.98,537276.0,119.6517,120.1698,119.6344,120.0143,537276.0
2019-12-13 11:00:00,138.98,139.15,138.94,139.07,249051.0,120.0143,120.1611,119.9798,120.0921,249051.0
2019-12-13 11:10:00,139.05,139.46,139.05,139.45,228964.0,120.0748,120.4288,120.0748,120.4202,228964.0
2019-12-13 11:20:00,139.44,139.61,139.36,139.46,318590.0,120.4116,120.5584,120.3425,120.4288,318590.0
2019-12-13 11:30:00,139.47,139.47,139.27,139.34,187658.0,120.4375,120.4375,120.2648,120.3252,187658.0
2019-12-13 11:40:00,139.36,139.49,139.26,139.29,192161.0,120.3425,120.4547,120.2561,120.282,192161.0
2019-12-13 11:50:00,139.29,139.39,139.2,139.33,140939.0,120.282,120.3684,120.2043,120.3166,140939.0
2019-12-13 12:00:00,139.34,139.4,139.26,139.27,183089.0,120.3252,120.377,120.2561,120.2648,183089.0
2019-12-13 12:10:00,139.27,139.39,139.26,139.31,194456.0,120.2648,120.3684,120.2561,120.2993,194456.0
2019-12-13 12:20:00,139.31,139.32,139.19,139.29,156796.0,120.2993,120.3079,120.1957,120.282,156796.0
2019-12-13 12:30:00,139.29,139.29,138.98,139.01,157164.0,120.282,120.282,120.0143,120.0402,157164.0
2019-12-13 12:40:00,139.02,139.11,138.99,139.06,97331.0,120.0489,120.1266,120.023,120.0834,97331.0
2019-12-13 12:50:00,139.06,139.15,138.96,139.08,161975.0,120.0834,120.1611,119.9971,120.1007,161975.0
2019-12-13 13:00:00,139.06,139.07,138.84,138.89,227674.0,120.0834,120.0921,119.8934,119.9366,227674.0
2019-12-13 13:10:00,138.89,138.93,138.79,138.91,103791.0,119.9366,119.9712,119.8503,119.9539,103791.0
2019-12-13 13:20:00,138.91,138.97,138.81,138.92,141454.0,119.9539,120.0057,119.8675,119.9625,141454.0
2019-12-13 13:30:00,138.92,139.06,138.9,139.01,99610.0,119.9625,120.0834,119.9453,120.0402,99610.0
2019-12-13 13:40:00,139.01,139.02,138.85,138.87,290441.0,120.0402,120.0489,119.9021,119.9193,290441.0
2019-12-13 13:50:00,138.87,138.96,138.76,138.76,147270.0,119.9193,119.9971,119.8244,119.8244,147270.0
2019-12-13 14:00:00,138.77,138.85,138.67,138.82,73531.0,119.833,119.9021,119.7466,119.8762,73531.0
2019-12-13 14:10:00,138.82,138.89,138.8,138.83,69456.0,119.8762,119.9366,119.8589,119.8848,69456.0
2019-12-13 14:20:00,138.82,138.9,138.81,138.83,70930.0,119.8762,119.9453,119.8675,119.8848,70930.0
2019-12-13 14:30:00,138.82,138.99,138.79,138.98,116537.0,119.8762,120.023,119.8503,120.0143,116537.0
2019-12-13 14:40:00,138.98,139.15,138.98,139.13,127601.0,120.0143,120.1611,120.0143,120.1439,127601.0
2019-12-13 14:50:00,139.13,139.25,138.94,139.15,310868.0,120.1439,120.2475,119.9798,120.1611,310868.0
2019-12-13 15:00:00,139.14,139.15,138.92,138.95,155937.0,120.1525,120.1611,119.9625,119.9884,155937.0
2019-12-13 15:10:00,138.94,138.99,138.91,138.94,76982.0,119.9798,120.023,119.9539,119.9798,76982.0
2019-12-13 15:20:00,138.94,138.97,138.9,138.97,110977.0,119.9798,120.0057,119.9453,120.0057,110977.0
2019-12-13 15:30:00,138.96,139.0,138.85,138.95,292856.0,119.9971,120.0316,119.9021,119.9884,292856.0
2019-12-13 15:40:00,138.96,139.0,138.92,138.95,195020.0,119.9971,120.0316,119.9625,119.9884,195020.0
2019-12-13 15:50:00,138.95,139.05,138.93,139.04,504776.0,119.9884,120.0748,119.9712,120.0661,504776.0
2019-12-16 09:30:00,138.4,138.46,138.31,138.43,311364.0,119.5135,119.5653,119.4358,119.5394,311364.0
2019-12-16 09:40:00,138.43,138.45,138.17,138.21,178486.0,119.5394,119.5567,119.3149,119.3494,178486.0
2019-12-16 09:50:00,138.21,138.37,138.19,138.3,176177.0,119.3494,119.4876,119.3321,119.4271,176177.0
2019-12-16 10:00:00,138.31,138.38,138.23,138.3,77336.0,119.4358,119.4962,119.3667,119.4271,77336.0
2019-12-16 10:10:00,138.3,138.37,138.23,138.23,143295.0,119.4271,119.4876,119.3667,119.3667,143295.0
2019-12-16 10:20:00,138.23,138.3,138.17,138.17,303618.0,119.3667,119.4271,119.3149,119.3149,303618.0
2019-12-16 10:30:00,138.17,138.24,138.17,138.22,71154.0,119.3149,119.3753,119.3149,119.358,71154.0
2019-12-16 10:40:00,138.21,138.24,138.14,138.14,96407.0,119.3494,119.3753,119.289,119.289,96407.0
2019-12-16 10:50:00,138.14,138.2,138.13,138.16,102927.0,119.289,119.3408,119.2803,119.3062,102927.0
2019-12-16 11:00:00,138.15,138.17,137.94,137.97,145500.0,119.2976,119.3149,119.1163,119.1422,145500.0
2019-12-16 11:10:00,137.97,137.98,137.58,137.66,339310.0,119.1422,119.1508,118.8054,118.8745,339310.0
2019-12-16 11:20:00,137.66,137.73,137.6,137.65,211246.0,118.8745,118.9349,118.8227,118.8658,211246.0
2019-12-16 11:30:00,137.65,137.69,137.58,137.68,116873.0,118.8658,118.9004,118.8054,118.8917,116873.0
2019-12-16 11:40:00,137.69,137.77,137.65,137.74,162368.0,118.9004,118.9695,118.8658,118.9435,162368.0
2019-12-16 11:50:00,137.74,137.79,137.71,137.77,122922.0,118.9435,118.9867,118.9176,118.9695,122922.0
2019-12-16 12:00:00,137.77,137.78,137.72,137.76,73740.0,118.9695,118.9781,118.9263,118.9608,73740.0
2019-12-16 12:10:00,137.76,137.85,137.67,137.84,186792.0,118.9608,119.0385,118.8831,119.0299,186792.0
2019-12-16 12:20:00,137.85,137.85,137.71,137.78,192424.0,119.0385,119.0385,118.9176,118.9781,192424.0
2019-12-16 12:30:00,137.77,137.79,137.72,137.72,89020.0,118.9695,118.9867,118.9263,118.9263,89020.0
2019-12-16 12:40:00,137.73,137.76,137.67,137.75,81229.0,118.9349,118.9608,118.8831,118.9522,81229.0
2019-12-16 12:50:00,137.75,137.76,137.64,137.65,37641.0,118.9522,118.9608,118.8572,118.8658,37641.0
2019-12-16 13:00:00,137.65,137.72,137.64,137.67,65644.0,118.8658,118.9263,118.8572,118.8831,65644.0
2019-12-16 13:10:00,137.66,137.7,137.6,137.67,96223.0,118.8745,118.909,118.8227,118.8831,96223.0
2019-12-16 13:20:00,137.66,137.76,137.64,137.7,31620.0,118.8745,118.9608,118.8572,118.909,31620.0
2019-12-16 13:30:00,137.71,137.76,137.67,137.67,331568.0,118.9176,118.9608,118.8831,118.8831,331568.0
2019-12-16 13:40:00,137.67,137.67,137.52,137.55,159854.0,118.8831,118.8831,118.7536,118.7795,159854.0
2019-12-16 13:50:00,137.55,137.59,137.54,137.56,63882.0,118.7795,118.814,118.7708,118.7881,63882.0
2019-12-16 14:00:00,137.57,137.61,137.47,137.48,98392.0,118.7967,118.8313,118.7104,118.719,98392.0
2019-12-16 14:10:00,137.48,137.5,137.43,137.44,104844.0,118.719,118.7363,118.6759,118.6845,104844.0
2019-12-16 14:20:00,137.45,137.61,137.44,137.61,101234.0,118.6931,118.8313,118.6845,118.8313,101234.0
2019-12-16 14:30:00,137.61,137.69,137.6,137.65,120933.0,118.8313,118.9004,118.8227,118.8658,120933.0
2019-12-16 14:40:00,137.65,137.67,137.58,137.61,72080.0,118.8658,118.8831,118.8054,118.8313,72080.0
2019-12-16 14:50:00,137.61,137.68,137.55,137.63,114173.0,118.8313,118.8917,118.7795,118.8486,114173.0
2019-12-16 15:00:00,137.63,137.67,137.59,137.65,73151.0,118.8486,118.8831,118.814,118.8658,73151.0
2019-12-16 15:10:00,137.65,137.74,137.6,137.72,178399.0,118.8658,118.9435,118.8227,118.9263,178399.0
2019-12-16 15:20:00,137.73,137.79,137.7,137.77,110969.0,118.9349,118.9867,118.909,118.9695,110969.0
2019-12-16 15:30:00,137.78,137.81,137.72,137.75,134252.0,118.9781,119.004,118.9263,118.9522,134252.0
2019-12-16 15:40:00,137.75,137.78,137.72,137.78,127483.0,118.9522,118.9781,118.9263,118.9781,127483.0
2019-12-16 15:50:00,137.77,137.8,137.74,137.8,448259.0,118.9695,118.9954,118.9435,118.9954,448259.0
2019-12-17 09:30:00,138.21,138.27,138.14,138.19,184770.0,119.3494,119.4012,119.289,119.3321,184770.0
2019-12-17 09:40:00,138.19,138.34,138.18,138.32,476100.0,119.3321,119.4617,119.3235,119.4444,476100.0
2019-12-17 09:50:00,138.31,138.31,137.99,138.0,246887.0,119.4358,119.4358,119.1594,119.1681,246887.0
2019-12-17 10:00:00,138.01,138.07,137.88,137.91,101515.0,119.1767,119.2285,119.0644,119.0904,101515.0
2019-12-17 10:10:00,137.92,137.97,137.81,137.85,130112.0,119.099,119.1422,119.004,119.0385,130112.0
2019-12-17 10:20:00,137.85,137.97,137.84,137.95,44615.0,119.0385,119.1422,119.0299,119.1249,44615.0
2019-12-17 10:30:00,137.97,137.97,137.84,137.88,61005.0,119.1422,119.1422,119.0299,119.0644,61005.0
2019-12-17 10:40:00,137.87,137.9,137.77,137.88,64054.0,119.0558,119.0817,118.9695,119.0644,64054.0
2019-12-17 10:50:00,137.89,137.91,137.75,137.86,70133.0,119.0731,119.0904,118.9522,119.0472,70133.0
2019-12-17 11:00:00,137.84,137.92,137.81,137.84,51218.0,119.0299,119.099,119.004,119.0299,51218.0
2019-12-17 11:10:00,137.84,137.88,137.66,137.69,150894.0,119.0299,119.0644,118.8745,118.9004,150894.0
2019-12-17 11:20:00,137.68,137.74,137.54,137.57,45155.0,118.8917,118.9435,118.7708,118.7967,45155.0
2019-12-17 11:30:00,137.57,137.69,137.56,137.64,105632.0,118.7967,118.9004,118.7881,118.8572,105632.0
2019-12-17 11:40:00,137.65,137.82,137.64,137.79,82330.0,118.8658,119.0126,118.8572,118.9867,82330.0
2019-12-17 11:50:00,137.79,137.86,137.77,137.78,69981.0,118.9867,119.0472,118.9695,118.9781,69981.0
2019-12-17 12:00:00,137.78,137.84,137.77,137.79,79720.0,118.9781,119.0299,118.9695,118.9867,79720.0
2019-12-17 12:10:00,137.79,137.8,137.7,137.72,50355.0,118.9867,118.9954,118.909,118.9263,50355.0
2019-12-17 12:20:00,137.72,137.76,137.69,137.75,85094.0,118.9263,118.9608,118.9004,118.9522,85094.0
2019-12-17 12:30:00,137.76,137.79,137.73,137.78,59335.0,118.9608,118.9867,118.9349,118.9781,59335.0
2019-12-17 12:40:00,137.79,137.79,137.72,137.76,365339.0,118.9867,118.9867,118.9263,118.9608,365339.0
2019-12-17 12:50:00,137.76,137.77,137.63,137.64,37635.0,118.9608,118.9695,118.8486,118.8572,37635.0
2019-12-17 13:00:00,137.65,137.65,137.54,137.54,231956.0,118.8658,118.8658,118.7708,118.7708,231956.0
2019-12-17 13:10:00,137.54,137.59,137.51,137.52,165826.0,118.7708,118.814,118.7449,118.7536,165826.0
2019-12-17 13:20:00,137.52,137.53,137.3,137.37,181155.0,118.7536,118.7622,118.5636,118.624,181155.0
2019-12-17 13:30:00,137.38,137.4,137.21,137.22,43414.0,118.6327,118.6499,118.4859,118.4945,43414.0
2019-12-17 13:40:00,137.23,137.33,137.23,137.31,102107.0,118.5031,118.5895,118.5031,118.5722,102107.0
2019-12-17 13:50:00,137.3,137.36,137.29,137.34,112858.0,118.5636,118.6154,118.555,118.5981,112858.0
2019-12-17 14:00:00,137.34,137.37,137.3,137.31,79730.0,118.5981,118.624,118.5636,118.5722,79730.0
2019-12-17 14:10:00,137.31,137.35,137.3,137.34,148166.0,118.5722,118.6068,118.5636,118.5981,148166.0
2019-12-17 14:20:00,137.35,137.36,137.31,137.31,82184.0,118.6068,118.6154,118.5722,118.5722,82184.0
2019-12-17 14:30:00,137.32,137.38,137.31,137.38,107425.0,118.5809,118.6327,118.5722,118.6327,107425.0
2019-12-17 14:40:00,137.38,137.43,137.34,137.4,158526.0,118.6327,118.6759,118.5981,118.6499,158526.0
2019-12-17 14:50:00,137.4,137.47,137.35,137.44,149533.0,118.6499,118.7104,118.6068,118.6845,149533.0
2019-12-17 15:00:00,137.45,137.51,137.4,137.48,82061.0,118.6931,118.7449,118.6499,118.719,82061.0
2019-12-17 15:10:00,137.48,137.58,137.47,137.58,116413.0,118.719,118.8054,118.7104,118.8054,116413.0
2019-12-17 15:20:00,137.57,137.61,137.52,137.55,88609.0,118.7967,118.8313,118.7536,118.7795,88609.0
2019-12-17 15:30:00,137.56,137.6,137.54,137.6,151280.0,118.7881,118.8227,118.7708,118.8227,151280.0
2019-12-17 15:40:00,137.6,137.63,137.58,137.63,609054.0,118.8227,118.8486,118.8054,118.8486,609054.0
2019-12-17 15:50:00,137.62,137.64,137.59,137.6,458443.0,118.8399,118.8572,118.814,118.8227,458443.0
2019-12-18 09:30:00,137.3,137.45,137.29,137.32,168580.0,118.5636,118.6931,118.555,118.5809,168580.0
2019-12-18 09:40:00,137.31,137.34,137.11,137.21,178029.0,118.5722,118.5981,118.3995,118.4859,178029.0
2019-12-18 09:50:00,137.18,137.18,136.87,136.93,139735.0,118.46,118.46,118.1923,118.2441,139735.0
2019-12-18 10:00:00,136.93,137.14,136.91,137.09,121545.0,118.2441,118.4254,118.2268,118.3823,121545.0
2019-12-18 10:10:00,137.08,137.14,137.01,137.02,70939.0,118.3736,118.4254,118.3132,118.3218,70939.0
2019-12-18 10:20:00,137.02,137.03,136.91,137.01,91178.0,118.3218,118.3304,118.2268,118.3132,91178.0
2019-12-18 10:30:00,137.01,137.14,136.88,137.07,319211.0,118.3132,118.4254,118.2009,118.365,319211.0
2019-12-18 10:40:00,137.07,137.09,136.99,137.03,110864.0,118.365,118.3823,118.2959,118.3304,110864.0
2019-12-18 10:50:00,137.02,137.06,136.55,136.56,221825.0,118.3218,118.3563,117.9159,117.9246,221825.0
2019-12-18 11:00:00,136.56,136.62,136.3,136.43,337667.0,117.9246,117.9764,117.7001,117.8123,337667.0
2019-12-18 11:10:00,136.43,136.53,136.39,136.46,247693.0,117.8123,117.8987,117.7778,117.8382,247693.0
2019-12-18 11:20:00,136.46,136.51,136.39,136.46,117019.0,117.8382,117.8814,117.7778,117.8382,117019.0
2019-12-18 11:30:00,136.45,136.47,136.34,136.46,171348.0,117.8296,117.8469,117.7346,117.8382,171348.0
2019-12-18 11:40:00,136.47,136.51,136.44,136.48,71483.0,117.8469,117.8814,117.821,117.8555,71483.0
2019-12-18 11:50:00,136.48,136.59,136.46,136.53,76416.0,117.8555,117.9505,117.8382,117.8987,76416.0
2019-12-18 12:00:00,136.52,136.56,136.43,136.48,63459.0,117.89,117.9246,117.8123,117.8555,63459.0
2019-12-18 12:10:00,136.48,136.51,136.39,136.43,52291.0,117.8555,117.8814,117.7778,117.8123,52291.0
2019-12-18 12:20:00,136.44,136.52,136.44,136.47,56159.0,117.821,117.89,117.821,117.8469,56159.0
2019-12-18 12:30:00,136.48,136.5,136.45,136.49,80475.0,117.8555,117.8728,117.8296,117.8641,80475.0
2019-12-18 12:40:00,136.49,136.49,136.37,136.38,77288.0,117.8641,117.8641,117.7605,117.7691,77288.0
2019-12-18 12:50:00,136.37,136.38,136.31,136.33,44039.0,117.7605,117.7691,117.7087,117.726,44039.0
2019-12-18 13:00:00,136.34,136.42,136.31,136.39,76754.0,117.7346,117.8037,117.7087,117.7778,76754.0
2019-12-18 13:10:00,136.38,136.39,136.3,136.32,43192.0,117.7691,117.7778,117.7001,117.7173,43192.0
2019-12-18 13:20:00,136.32,136.38,136.28,136.37,77112.0,117.7173,117.7691,117.6828,117.7605,77112.0
2019-12-18 13:30:00,136.36,136.45,136.35,136.43,107322.0,117.7519,117.8296,117.7432,117.8123,107322.0
2019-12-18 13:40:00,136.44,136.45,136.4,136.43,105719.0,117.821,117.8296,117.7864,117.8123,105719.0
2019-12-18 13:50:00,136.43,136.49,136.42,136.48,104654.0,117.8123,117.8641,117.8037,117.8555,104654.0
2019-12-18 14:00:00,136.49,136.57,136.48,136.56,77967.0,117.8641,117.9332,117.8555,117.9246,77967.0
2019-12-18 14:10:00,136.56,136.64,136.53,136.63,161501.0,117.9246,117.9937,117.8987,117.985,161501.0
2019-12-18 14:20:00,136.63,136.69,136.61,136.68,62890.0,117.985,118.0368,117.9678,118.0282,62890.0
2019-12-18 14:30:00,136.69,136.74,136.67,136.67,41530.0,118.0368,118.08,118.0196,118.0196,41530.0
2019-12-18 14:40:00,136.68,136.76,136.66,136.69,61196.0,118.0282,118.0973,118.0109,118.0368,61196.0
2019-12-18 14:50:00,136.69,136.7,136.52,136.55,104863.0,118.0368,118.0455,117.89,117.9159,104863.0
2019-12-18 15:00:00,136.55,136.6,136.48,136.51,110374.0,117.9159,117.9591,117.8555,117.8814,110374.0
2019-12-18 15:10:00,136.52,136.56,136.43,136.53,150302.0,117.89,117.9246,117.8123,117.8987,150302.0
2019-12-18 15:20:00,136.52,136.6,136.5,136.53,80499.0,117.89,117.9591,117.8728,117.8987,80499.0
2019-12-18 15:30:00,136.53,136.61,136.5,136.56,103149.0,117.8987,117.9678,117.8728,117.9246,103149.0
2019-12-18 15:40:00,136.57,136.59,136.42,136.42,208085.0,117.9332,117.9505,117.8037,117.8037,208085.0
2019-12-18 15:50:00,136.42,136.54,136.39,136.49,766091.0,117.8037,117.9073,117.7778,117.8641,766091.0
2019-12-19 09:30:00,136.0,136.04,135.79,135.9,317105.0,117.6283,117.6629,117.4466,117.5418,317105.0
2019-12-19 09:40:00,135.9,135.99,135.89,135.96,129382.0,117.5418,117.6196,117.5331,117.5937,129382.0
2019-12-19 09:50:00,135.97,135.98,135.86,135.88,92943.0,117.6023,117.611,117.5072,117.5245,92943.0
2019-12-19 10:00:00,135.89,135.96,135.78,135.92,209820.0,117.5331,117.5937,117.438,117.5591,209820.0
2019-12-19 10:10:00,135.93,135.94,135.77,135.81,403077.0,117.5677,117.5764,117.4293,117.4639,403077.0
2019-12-19 10:20:00,135.81,135.96,135.8,135.88,105216.0,117.4639,117.5937,117.4553,117.5245,105216.0
2019-12-19 10:30:00,135.88,135.99,135.76,135.76,145489.0,117.5245,117.6196,117.4207,117.4207,145489.0
2019-12-19 10:40:00,135.77,136.0,135.77,135.91,135458.0,117.4293,117.6283,117.4293,117.5504,135458.0
2019-12-19 10:50:00,135.9,136.01,135.9,135.94,92345.0,117.5418,117.6369,117.5418,117.5764,92345.0
2019-12-19 11:00:00,135.94,136.13,135.83,136.03,172875.0,117.5764,117.7407,117.4812,117.6542,172875.0
2019-12-19 11:10:00,136.03,136.26,136.02,136.19,191633.0,117.6542,117.8531,117.6456,117.7926,191633.0
2019-12-19 11:20:00,136.19,136.4,136.13,136.37,116662.0,117.7926,117.9742,117.7407,117.9483,116662.0
2019-12-19 11:30:00,136.37,136.45,136.25,136.44,117435.0,117.9483,118.0175,117.8445,118.0088,117435.0
2019-12-19 11:40:00,136.44,136.6,136.41,136.59,186133.0,118.0088,118.1472,117.9829,118.1386,186133.0
2019-12-19 11:50:00,136.59,136.61,136.5,136.52,126083.0,118.1386,118.1559,118.0607,118.078,126083.0
2019-12-19 12:00:00,136.53,136.64,136.49,136.62,176500.0,118.0867,118.1818,118.0521,118.1645,176500.0
2019-12-19 12:10:00,136.63,136.66,136.49,136.61,109096.0,118.1732,118.1991,118.0521,118.1559,109096.0
2019-12-19 12:20:00,136.6,136.67,136.55,136.63,191474.0,118.1472,118.2078,118.104,118.1732,191474.0
2019-12-19 12:30:00,136.62,136.74,136.6,136.69,142573.0,118.1645,118.2683,118.1472,118.2251,142573.0
2019-12-19 12:40:00,136.69,136.8,136.67,136.79,65615.0,118.2251,118.3202,118.2078,118.3116,65615.0
2019-12-19 12:50:00,136.79,136.86,136.77,136.78,70750.0,118.3116,118.3721,118.2943,118.3029,70750.0
2019-12-19 13:00:00,136.78,136.85,136.77,136.78,112622.0,118.3029,118.3634,118.2943,118.3029,112622.0
2019-12-19 13:10:00,136.78,136.86,136.77,136.81,81418.0,118.3029,118.3721,118.2943,118.3289,81418.0
2019-12-19 13:20:00,136.81,136.85,136.74,136.82,116238.0,118.3289,118.3634,118.2683,118.3375,116238.0
2019-12-19 13:30:00,136.82,136.83,136.69,136.7,118175.0,118.3375,118.3461,118.2251,118.2337,118175.0
2019-12-19 13:40:00,136.7,136.73,136.58,136.58,214942.0,118.2337,118.2597,118.1299,118.1299,214942.0
2019-12-19 13:50:00,136.59,136.61,136.55,136.59,43887.0,118.1386,118.1559,118.104,118.1386,43887.0
2019-12-19 14:00:00,136.6,136.65,136.55,136.58,43121.0,118.1472,118.1905,118.104,118.1299,43121.0
2019-12-19 14:10:00,136.58,136.68,136.57,136.66,61937.0,118.1299,118.2164,118.1213,118.1991,61937.0
2019-12-19 14:20:00,136.66,136.68,136.61,136.61,44552.0,118.1991,118.2164,118.1559,118.1559,44552.0
2019-12-19 14:30:00,136.6,136.66,136.57,136.64,45475.0,118.1472,118.1991,118.1213,118.1818,45475.0
2019-12-19 14:40:00,136.64,136.65,136.58,136.58,50898.0,118.1818,118.1905,118.1299,118.1299,50898.0
2019-12-19 14:50:00,136.59,136.63,136.53,136.6,97457.0,118.1386,118.1732,118.0867,118.1472,97457.0
2019-12-19 15:00:00,136.6,136.62,136.51,136.55,82311.0,118.1472,118.1645,118.0694,118.104,82311.0
2019-12-19 15:10:00,136.55,136.57,136.47,136.49,83130.0,118.104,118.1213,118.0348,118.0521,83130.0
2019-12-19 15:20:00,136.5,136.53,136.47,136.47,79570.0,118.0607,118.0867,118.0348,118.0348,79570.0
2019-12-19 15:30:00,136.47,136.52,136.45,136.51,78413.0,118.0348,118.078,118.0175,118.0694,78413.0
2019-12-19 15:40:00,136.52,136.53,136.46,136.47,100956.0,118.078,118.0867,118.0261,118.0348,100956.0
2019-12-19 15:50:00,136.47,136.5,136.44,136.46,488424.0,118.0348,118.0607,118.0088,118.0261,488424.0
2019-12-20 09:30:00,136.13,136.15,136.0,136.04,185300.0,117.7407,117.758,117.6283,117.6629,185300.0
2019-12-20 09:40:00,136.04,136.22,136.04,136.13,168065.0,117.6629,117.8186,117.6629,117.7407,168065.0
2019-12-20 09:50:00,136.13,136.15,136.07,136.09,151925.0,117.7407,117.758,117.6888,117.7061,151925.0
2019-12-20 10:00:00,136.08,136.09,135.93,136.07,184614.0,117.6975,117.7061,117.5677,117.6888,184614.0
2019-12-20 10:10:00,136.07,136.33,136.07,136.32,299886.0,117.6888,117.9137,117.6888,117.905,299886.0
2019-12-20 10:20:00,136.32,136.42,136.31,136.36,122813.0,117.905,117.9915,117.8964,117.9396,122813.0
2019-12-20 10:30:00,136.37,136.46,136.29,136.29,125001.0,117.9483,118.0261,117.8791,117.8791,125001.0
2019-12-20 10:40:00,136.28,136.38,136.23,136.34,165660.0,117.8704,117.9569,117.8272,117.9223,165660.0
2019-12-20 10:50:00,136.34,136.35,136.27,136.27,81747.0,117.9223,117.931,117.8618,117.8618,81747.0
2019-12-20 11:00:00,136.28,136.3,136.19,136.27,117304.0,117.8704,117.8877,117.7926,117.8618,117304.0
2019-12-20 11:10:00,136.27,136.46,136.26,136.36,80138.0,117.8618,118.0261,117.8531,117.9396,80138.0
2019-12-20 11:20:00,136.38,136.46,136.33,136.35,54260.0,117.9569,118.0261,117.9137,117.931,54260.0
2019-12-20 11:30:00,136.35,136.37,136.28,136.34,38677.0,117.931,117.9483,117.8704,117.9223,38677.0
2019-12-20 11:40:00,136.35,136.46,136.33,136.46,67721.0,117.931,118.0261,117.9137,118.0261,67721.0
2019-12-20 11:50:00,136.44,136.49,136.39,136.48,114825.0,118.0088,118.0521,117.9656,118.0434,114825.0
2019-12-20 12:00:00,136.49,136.59,136.48,136.56,64461.0,118.0521,118.1386,118.0434,118.1126,64461.0
2019-12-20 12:10:00,136.56,136.57,136.47,136.49,131010.0,118.1126,118.1213,118.0348,118.0521,131010.0
2019-12-20 12:20:00,136.48,136.55,136.48,136.52,47094.0,118.0434,118.104,118.0434,118.078,47094.0
2019-12-20 12:30:00,136.52,136.59,136.52,136.59,68622.0,118.078,118.1386,118.078,118.1386,68622.0
2019-12-20 12:40:00,136.59,136.59,136.55,136.58,25262.0,118.1386,118.1386,118.104,118.1299,25262.0
2019-12-20 12:50:00,136.58,136.59,136.53,136.54,50169.0,118.1299,118.1386,118.0867,118.0953,50169.0
2019-12-20 13:00:00,136.53,136.55,136.46,136.48,43667.0,118.0867,118.104,118.0261,118.0434,43667.0
2019-12-20 13:10:00,136.48,136.59,136.48,136.53,63995.0,118.0434,118.1386,118.0434,118.0867,63995.0
2019-12-20 13:20:00,136.53,136.54,136.48,136.5,59334.0,118.0867,118.0953,118.0434,118.0607,59334.0
2019-12-20 13:30:00,136.5,136.54,136.49,136.53,143671.0,118.0607,118.0953,118.0521,118.0867,143671.0
2019-12-20 13:40:00,136.53,136.54,136.48,136.49,55379.0,118.0867,118.0953,118.0434,118.0521,55379.0
2019-12-20 13:50:00,136.49,136.53,136.49,136.51,25035.0,118.0521,118.0867,118.0521,118.0694,25035.0
2019-12-20 14:00:00,136.52,136.52,136.47,136.49,27858.0,118.078,118.078,118.0348,118.0521,27858.0
2019-12-20 14:10:00,136.49,136.55,136.48,136.53,80096.0,118.0521,118.104,118.0434,118.0867,80096.0
2019-12-20 14:20:00,136.54,136.56,136.47,136.48,52844.0,118.0953,118.1126,118.0348,118.0434,52844.0
2019-12-20 14:30:00,136.47,136.57,136.47,136.57,38643.0,118.0348,118.1213,118.0348,118.1213,38643.0
2019-12-20 14:40:00,136.56,136.58,136.52,136.56,124890.0,118.1126,118.1299,118.078,118.1126,124890.0
2019-12-20 14:50:00,136.57,136.61,136.51,136.56,93648.0,118.1213,118.1559,118.0694,118.1126,93648.0
2019-12-20 15:00:00,136.56,136.67,136.56,136.66,113622.0,118.1126,118.2078,118.1126,118.1991,113622.0
2019-12-20 15:10:00,136.66,136.66,136.58,136.62,67953.0,118.1991,118.1991,118.1299,118.1645,67953.0
2019-12-20 15:20:00,136.61,136.64,136.59,136.62,35475.0,118.1559,118.1818,118.1386,118.1645,35475.0
2019-12-20 15:30:00,136.62,136.65,136.6,136.61,101916.0,118.1645,118.1905,118.1472,118.1559,101916.0
2019-12-20 15:40:00,136.6,136.68,136.58,136.65,210384.0,118.1472,118.2164,118.1299,118.1905,210384.0
2019-12-20 15:50:00,136.65,136.69,136.63,136.65,457075.0,118.1905,118.2251,118.1732,118.1905,457075.0
2019-12-23 09:30:00,136.81,136.93,136.77,136.9,198861.0,118.3289,118.4326,118.2943,118.4067,198861.0
2019-12-23 09:40:00,136.91,136.92,136.82,136.82,92584.0,118.4153,118.424,118.3375,118.3375,92584.0
2019-12-23 09:50:00,136.82,136.84,136.66,136.7,89057.0,118.3375,118.3548,118.1991,118.2337,89057.0
2019-12-23 10:00:00,136.69,136.83,136.66,136.8,142872.0,118.2251,118.3461,118.1991,118.3202,142872.0
2019-12-23 10:10:00,136.81,136.85,136.76,136.81,66442.0,118.3289,118.3634,118.2856,118.3289,66442.0
2019-12-23 10:20:00,136.81,136.89,136.78,136.88,91454.0,118.3289,118.398,118.3029,118.3894,91454.0
2019-12-23 10:30:00,136.88,136.97,136.87,136.95,86226.0,118.3894,118.4672,118.3807,118.4499,86226.0
2019-12-23 10:40:00,136.95,136.96,136.74,136.77,114047.0,118.4499,118.4586,118.2683,118.2943,114047.0
2019-12-23 10:50:00,136.77,136.81,136.75,136.75,74737.0,118.2943,118.3289,118.277,118.277,74737.0
2019-12-23 11:00:00,136.75,136.76,136.45,136.46,128863.0,118.277,118.2856,118.0175,118.0261,128863.0
2019-12-23 11:10:00,136.46,136.52,136.38,136.49,136829.0,118.0261,118.078,117.9569,118.0521,136829.0
2019-12-23 11:20:00,136.48,136.64,136.45,136.64,115658.0,118.0434,118.1818,118.0175,118.1818,115658.0
2019-12-23 11:30:00,136.63,136.67,136.58,136.64,65462.0,118.1732,118.2078,118.1299,118.1818,65462.0
2019-12-23 11:40:00,136.64,136.68,136.5,136.51,183875.0,118.1818,118.2164,118.0607,118.0694,183875.0
2019-12-23 11:50:00,136.51,136.54,136.45,136.54,82622.0,118.0694,118.0953,118.0175,118.0953,82622.0
2019-12-23 12:00:00,136.54,136.57,136.51,136.54,61630.0,118.0953,118.1213,118.0694,118.0953,61630.0
2019-12-23 12:10:00,136.54,136.56,136.49,136.56,33086.0,118.0953,118.1126,118.0521,118.1126,33086.0
2019-12-23 12:20:00,136.57,136.62,136.55,136.6,31967.0,118.1213,118.1645,118.104,118.1472,31967.0
2019-12-23 12:30:00,136.58,136.58,136.47,136.48,97086.0,118.1299,118.1299,118.0348,118.0434,97086.0
2019-12-23 12:40:00,136.47,136.47,136.34,136.37,57987.0,118.0348,118.0348,117.9223,117.9483,57987.0
2019-12-23 12:50:00,136.37,136.39,136.16,136.18,163230.0,117.9483,117.9656,117.7667,117.784,163230.0
2019-12-23 13:00:00,136.19,136.21,136.07,136.08,297901.0,117.7926,117.8099,117.6888,117.6975,297901.0
2019-12-23 13:10:00,136.08,136.14,136.02,136.05,165783.0,117.6975,117.7494,117.6456,117.6715,165783.0
2019-12-23 13:20:00,136.05,136.12,136.0,136.09,117673.0,117.6715,117.7321,117.6283,117.7061,117673.0
2019-12-23 13:30:00,136.09,136.21,136.09,136.19,165314.0,117.7061,117.8099,117.7061,117.7926,165314.0
2019-12-23 13:40:00,136.2,136.26,136.19,136.21,58079.0,117.8013,117.8531,117.7926,117.8099,58079.0
2019-12-23 13:50:00,136.21,136.33,136.17,136.31,70213.0,117.8099,117.9137,117.7753,117.8964,70213.0
2019-12-23 14:00:00,136.3,136.32,136.25,136.27,43289.0,117.8877,117.905,117.8445,117.8618,43289.0
2019-12-23 14:10:00,136.27,136.3,136.23,136.23,32657.0,117.8618,117.8877,117.8272,117.8272,32657.0
2019-12-23 14:20:00,136.23,136.25,136.17,136.19,83227.0,117.8272,117.8445,117.7753,117.7926,83227.0
2019-12-23 14:30:00,136.18,136.18,136.06,136.14,59720.0,117.784,117.784,117.6802,117.7494,59720.0
2019-12-23 14:40:00,136.15,136.26,136.13,136.19,66273.0,117.758,117.8531,117.7407,117.7926,66273.0
2019-12-23 14:50:00,136.19,136.23,136.13,136.2,61900.0,117.7926,117.8272,117.7407,117.8013,61900.0
2019-12-23 15:00:00,136.2,136.32,136.19,136.32,53319.0,117.8013,117.905,117.7926,117.905,53319.0
2019-12-23 15:10:00,136.31,136.35,136.31,136.34,135535.0,117.8964,117.931,117.8964,117.9223,135535.0
2019-12-23 15:20:00,136.33,136.41,136.32,136.41,204396.0,117.9137,117.9829,117.905,117.9829,204396.0
2019-12-23 15:30:00,136.41,136.43,136.36,136.4,148928.0,117.9829,118.0002,117.9396,117.9742,148928.0
2019-12-23 15:40:00,136.4,136.48,136.37,136.38,170196.0,117.9742,118.0434,117.9483,117.9569,170196.0
2019-12-23 15:50:00,136.37,136.47,136.36,136.42,193818.0,117.9483,118.0348,117.9396,117.9915,193818.0
2019-12-24 09:30:00,135.92,135.99,135.89,135.94,153068.0,117.5591,117.6196,117.5331,117.5764,153068.0
2019-12-24 09:40:00,135.95,136.09,135.95,136.06,67287.0,117.585,117.7061,117.585,117.6802,67287.0
2019-12-24 09:50:00,136.05,136.08,136.0,136.04,47965.0,117.6715,117.6975,117.6283,117.6629,47965.0
2019-12-24 10:00:00,136.03,136.68,136.0,136.68,472037.0,117.6542,118.2164,117.6283,118.2164,472037.0
2019-12-24 10:10:00,136.7,137.06,136.69,136.86,486884.0,118.2337,118.5451,118.2251,118.3721,486884.0
2019-12-24 10:20:00,136.88,136.93,136.65,136.76,142420.0,118.3894,118.4326,118.1905,118.2856,142420.0
2019-12-24 10:30:00,136.77,136.81,136.62,136.64,112283.0,118.2943,118.3289,118.1645,118.1818,112283.0
2019-12-24 10:40:00,136.64,136.77,136.63,136.66,80945.0,118.1818,118.2943,118.1732,118.1991,80945.0
2019-12-24 10:50:00,136.66,136.76,136.62,136.67,151370.0,118.1991,118.2856,118.1645,118.2078,151370.0
2019-12-24 11:00:00,136.68,136.68,136.55,136.62,65007.0,118.2164,118.2164,118.104,118.1645,65007.0
2019-12-24 11:10:00,136.62,136.71,136.6,136.66,61475.0,118.1645,118.2424,118.1472,118.1991,61475.0
2019-12-24 11:20:00,136.67,136.69,136.61,136.62,59530.0,118.2078,118.2251,118.1559,118.1645,59530.0
2019-12-24 11:30:00,136.62,136.68,136.53,136.55,71461.0,118.1645,118.2164,118.0867,118.104,71461.0
2019-12-24 11:40:00,136.55,136.64,136.49,136.55,77959.0,118.104,118.1818,118.0521,118.104,77959.0
2019-12-24 11:50:00,136.56,136.6,136.53,136.57,31439.0,118.1126,118.1472,118.0867,118.1213,31439.0
2019-12-24 12:00:00,136.58,136.68,136.57,136.61,62867.0,118.1299,118.2164,118.1213,118.1559,62867.0
2019-12-24 12:10:00,136.61,136.62,136.49,136.49,61497.0,118.1559,118.1645,118.0521,118.0521,61497.0
2019-12-24 12:20:00,136.49,136.58,136.49,136.56,71617.0,118.0521,118.1299,118.0521,118.1126,71617.0
2019-12-24 12:30:00,136.56,136.67,136.54,136.65,70212.0,118.1126,118.2078,118.0953,118.1905,70212.0
2019-12-24 12:40:00,136.65,136.71,136.62,136.67,54980.0,118.1905,118.2424,118.1645,118.2078,54980.0
2019-12-24 12:50:00,136.67,136.85,136.65,136.81,1285313.0,118.2078,118.3634,118.1905,118.3289,1285313.0
2019-12-26 09:30:00,136.91,136.96,136.83,136.85,108315.0,118.4153,118.4586,118.3461,118.3634,108315.0
2019-12-26 09:40:00,136.85,136.93,136.82,136.92,38054.0,118.3634,118.4326,118.3375,118.424,38054.0
2019-12-26 09:50:00,136.92,136.98,136.89,136.96,60319.0,118.424,118.4759,118.398,118.4586,60319.0
2019-12-26 10:00:00,136.96,136.96,136.87,136.92,31404.0,118.4586,118.4586,118.3807,118.424,31404.0
2019-12-26 10:10:00,136.91,136.98,136.91,136.94,48524.0,118.4153,118.4759,118.4153,118.4413,48524.0
2019-12-26 10:20:00,136.95,136.98,136.86,136.87,91574.0,118.4499,118.4759,118.3721,118.3807,91574.0
2019-12-26 10:30:00,136.88,136.95,136.87,136.88,64658.0,118.3894,118.4499,118.3807,118.3894,64658.0
2019-12-26 10:40:00,136.87,136.91,136.79,136.79,93132.0,118.3807,118.4153,118.3116,118.3116,93132.0
2019-12-26 10:50:00,136.8,136.81,136.75,136.77,80192.0,118.3202,118.3289,118.277,118.2943,80192.0
2019-12-26 11:00:00,136.76,136.77,136.65,136.66,218863.0,118.2856,118.2943,118.1905,118.1991,218863.0
2019-12-26 11:10:00,136.66,136.66,136.53,136.57,384862.0,118.1991,118.1991,118.0867,118.1213,384862.0
2019-12-26 11:20:00,136.56,136.59,136.51,136.56,198199.0,118.1126,118.1386,118.0694,118.1126,198199.0
2019-12-26 11:30:00,136.56,136.61,136.54,136.55,83508.0,118.1126,118.1559,118.0953,118.104,83508.0
2019-12-26 11:40:00,136.56,136.61,136.52,136.53,82636.0,118.1126,118.1559,118.078,118.0867,82636.0
2019-12-26 11:50:00,136.53,136.58,136.51,136.58,35811.0,118.0867,118.1299,118.0694,118.1299,35811.0
2019-12-26 12:00:00,136.57,136.67,136.56,136.67,62929.0,118.1213,118.2078,118.1126,118.2078,62929.0
2019-12-26 12:10:00,136.67,136.75,136.65,136.68,68593.0,118.2078,118.277,118.1905,118.2164,68593.0
2019-12-26 12:20:00,136.69,136.73,136.65,136.73,68724.0,118.2251,118.2597,118.1905,118.2597,68724.0
2019-12-26 12:30:00,136.73,136.79,136.7,136.73,153661.0,118.2597,118.3116,118.2337,118.2597,153661.0
2019-12-26 12:40:00,136.73,136.79,136.72,136.76,32341.0,118.2597,118.3116,118.251,118.2856,32341.0
2019-12-26 12:50:00,136.75,136.75,136.68,136.74,66744.0,118.277,118.277,118.2164,118.2683,66744.0
2019-12-26 13:00:00,136.74,136.96,136.69,136.88,141195.0,118.2683,118.4586,118.2251,118.3894,141195.0
2019-12-26 13:10:00,136.88,137.06,136.86,137.03,91417.0,118.3894,118.5451,118.3721,118.5191,91417.0
2019-12-26 13:20:00,137.03,137.06,136.98,137.04,62962.0,118.5191,118.5451,118.4759,118.5278,62962.0
2019-12-26 13:30:00,137.05,137.05,136.98,137.02,59052.0,118.5364,118.5364,118.4759,118.5105,59052.0
2019-12-26 13:40:00,137.02,137.06,137.02,137.04,53873.0,118.5105,118.5451,118.5105,118.5278,53873.0
2019-12-26 13:50:00,137.05,137.05,136.98,136.98,43846.0,118.5364,118.5364,118.4759,118.4759,43846.0
2019-12-26 14:00:00,136.98,137.03,136.97,137.0,55001.0,118.4759,118.5191,118.4672,118.4932,55001.0
2019-12-26 14:10:00,137.0,137.01,136.98,137.0,41370.0,118.4932,118.5018,118.4759,118.4932,41370.0
2019-12-26 14:20:00,137.0,137.0,136.88,136.89,61944.0,118.4932,118.4932,118.3894,118.398,61944.0
2019-12-26 14:30:00,136.9,136.95,136.9,136.94,45190.0,118.4067,118.4499,118.4067,118.4413,45190.0
2019-12-26 14:40:00,136.94,136.94,136.86,136.88,45754.0,118.4413,118.4413,118.3721,118.3894,45754.0
2019-12-26 14:50:00,136.88,136.89,136.78,136.82,105094.0,118.3894,118.398,118.3029,118.3375,105094.0
2019-12-26 15:00:00,136.81,137.05,136.78,137.03,226404.0,118.3289,118.5364,118.3029,118.5191,226404.0
2019-12-26 15:10:00,137.02,137.04,136.96,137.0,60915.0,118.5105,118.5278,118.4586,118.4932,60915.0
2019-12-26 15:20:00,137.01,137.03,136.98,137.01,141086.0,118.5018,118.5191,118.4759,118.5018,141086.0
2019-12-26 15:30:00,137.02,137.21,137.01,137.2,214466.0,118.5105,118.6748,118.5018,118.6662,214466.0
2019-12-26 15:40:00,137.19,137.22,137.06,137.13,249805.0,118.6575,118.6835,118.5451,118.6056,249805.0
2019-12-26 15:50:00,137.13,137.15,137.04,137.13,383242.0,118.6056,118.6229,118.5278,118.6056,383242.0
2019-12-27 09:30:00,137.44,137.53,137.44,137.49,120431.0,118.8737,118.9516,118.8737,118.917,120431.0
2019-12-27 09:40:00,137.47,137.52,137.46,137.51,62953.0,118.8997,118.9429,118.891,118.9343,62953.0
2019-12-27 09:50:00,137.5,137.54,137.47,137.53,83688.0,118.9256,118.9602,118.8997,118.9516,83688.0
2019-12-27 10:00:00,137.53,137.56,137.5,137.56,171329.0,118.9516,118.9775,118.9256,118.9775,171329.0
2019-12-27 10:10:00,137.55,137.58,137.5,137.5,69288.0,118.9689,118.9948,118.9256,118.9256,69288.0
2019-12-27 10:20:00,137.51,137.54,137.45,137.51,85625.0,118.9343,118.9602,118.8824,118.9343,85625.0
2019-12-27 10:30:00,137.5,137.53,137.41,137.47,130681.0,118.9256,118.9516,118.8478,118.8997,130681.0
2019-12-27 10:40:00,137.46,137.47,137.4,137.46,40666.0,118.891,118.8997,118.8392,118.891,40666.0
2019-12-27 10:50:00,137.45,137.57,137.45,137.52,82940.0,118.8824,118.9862,118.8824,118.9429,82940.0
2019-12-27 11:00:00,137.53,137.59,137.52,137.58,73289.0,118.9516,119.0035,118.9429,118.9948,73289.0
2019-12-27 11:10:00,137.58,137.63,137.55,137.57,221220.0,118.9948,119.0381,118.9689,118.9862,221220.0
2019-12-27 11:20:00,137.57,137.61,137.53,137.54,197856.0,118.9862,119.0208,118.9516,118.9602,197856.0
2019-12-27 11:30:00,137.54,137.55,137.49,137.5,194440.0,118.9602,118.9689,118.917,118.9256,194440.0
2019-12-27 11:40:00,137.49,137.54,137.46,137.53,220386.0,118.917,118.9602,118.891,118.9516,220386.0
2019-12-27 11:50:00,137.53,137.57,137.52,137.55,73430.0,118.9516,118.9862,118.9429,118.9689,73430.0
2019-12-27 12:00:00,137.55,137.58,137.5,137.52,59463.0,118.9689,118.9948,118.9256,118.9429,59463.0
2019-12-27 12:10:00,137.52,137.55,137.48,137.52,119423.0,118.9429,118.9689,118.9083,118.9429,119423.0
2019-12-27 12:20:00,137.51,137.56,137.51,137.53,62838.0,118.9343,118.9775,118.9343,118.9516,62838.0
2019-12-27 12:30:00,137.53,137.56,137.49,137.51,60086.0,118.9516,118.9775,118.917,118.9343,60086.0
2019-12-27 12:40:00,137.52,137.55,137.51,137.54,45260.0,118.9429,118.9689,118.9343,118.9602,45260.0
2019-12-27 12:50:00,137.54,137.56,137.53,137.54,13441.0,118.9602,118.9775,118.9516,118.9602,13441.0
2019-12-27 13:00:00,137.54,137.55,137.51,137.53,26490.0,118.9602,118.9689,118.9343,118.9516,26490.0
2019-12-27 13:10:00,137.53,137.55,137.47,137.47,28132.0,118.9516,118.9689,118.8997,118.8997,28132.0
2019-12-27 13:20:00,137.47,137.48,137.44,137.47,43446.0,118.8997,118.9083,118.8737,118.8997,43446.0
2019-12-27 13:30:00,137.47,137.47,137.41,137.46,101314.0,118.8997,118.8997,118.8478,118.891,101314.0
2019-12-27 13:40:00,137.46,137.53,137.45,137.5,93717.0,118.891,118.9516,118.8824,118.9256,93717.0
2019-12-27 13:50:00,137.5,137.54,137.49,137.52,23614.0,118.9256,118.9602,118.917,118.9429,23614.0
2019-12-27 14:00:00,137.51,137.56,137.48,137.55,52257.0,118.9343,118.9775,118.9083,118.9689,52257.0
2019-12-27 14:10:00,137.55,137.57,137.52,137.54,25232.0,118.9689,118.9862,118.9429,118.9602,25232.0
2019-12-27 14:20:00,137.55,137.57,137.49,137.52,38142.0,118.9689,118.9862,118.917,118.9429,38142.0
2019-12-27 14:30:00,137.53,137.56,137.51,137.52,124351.0,118.9516,118.9775,118.9343,118.9429,124351.0
2019-12-27 14:40:00,137.52,137.54,137.49,137.52,26510.0,118.9429,118.9602,118.917,118.9429,26510.0
2019-12-27 14:50:00,137.52,137.55,137.49,137.49,92715.0,118.9429,118.9689,118.917,118.917,92715.0
2019-12-27 15:00:00,137.49,137.49,137.45,137.48,98292.0,118.917,118.917,118.8824,118.9083,98292.0
2019-12-27 15:10:00,137.49,137.52,137.44,137.47,92851.0,118.917,118.9429,118.8737,118.8997,92851.0
2019-12-27 15:20:00,137.47,137.47,137.36,137.39,62290.0,118.8997,118.8997,118.8046,118.8305,62290.0
2019-12-27 15:30:00,137.39,137.42,137.37,137.41,55508.0,118.8305,118.8564,118.8132,118.8478,55508.0
2019-12-27 15:40:00,137.42,137.45,137.37,137.44,92028.0,118.8564,118.8824,118.8132,118.8737,92028.0
2019-12-27 15:50:00,137.43,137.44,137.29,137.33,946619.0,118.8651,118.8737,118.744,118.7786,946619.0
2019-12-30 09:30:00,135.89,136.1,135.85,136.08,405421.0,117.5331,117.7148,117.4985,117.6975,405421.0
2019-12-30 09:40:00,136.08,136.17,135.96,136.03,153694.0,117.6975,117.7753,117.5937,117.6542,153694.0
2019-12-30 09:50:00,136.04,136.04,135.91,135.99,138493.0,117.6629,117.6629,117.5504,117.6196,138493.0
2019-12-30 10:00:00,135.98,136.07,135.92,136.04,100025.0,117.611,117.6888,117.5591,117.6629,100025.0
2019-12-30 10:10:00,136.04,136.12,135.98,135.98,296420.0,117.6629,117.7321,117.611,117.611,296420.0
2019-12-30 10:20:00,135.99,136.09,135.89,136.02,251755.0,117.6196,117.7061,117.5331,117.6456,251755.0
2019-12-30 10:30:00,136.03,136.16,135.88,136.01,176368.0,117.6542,117.7667,117.5245,117.6369,176368.0
2019-12-30 10:40:00,136.02,136.08,135.98,136.01,149425.0,117.6456,117.6975,117.611,117.6369,149425.0
2019-12-30 10:50:00,136.01,136.03,135.74,135.75,158562.0,117.6369,117.6542,117.4034,117.412,158562.0
2019-12-30 11:00:00,135.74,135.84,135.72,135.77,101181.0,117.4034,117.4899,117.3861,117.4293,101181.0
2019-12-30 11:10:00,135.78,135.8,135.66,135.74,266710.0,117.438,117.4553,117.3342,117.4034,266710.0
2019-12-30 11:20:00,135.74,135.76,135.67,135.67,92449.0,117.4034,117.4207,117.3428,117.3428,92449.0
2019-12-30 11:30:00,135.67,135.79,135.67,135.75,155015.0,117.3428,117.4466,117.3428,117.412,155015.0
2019-12-30 11:40:00,135.75,135.79,135.72,135.78,83470.0,117.412,117.4466,117.3861,117.438,83470.0
2019-12-30 11:50:00,135.78,135.85,135.78,135.84,49243.0,117.438,117.4985,117.438,117.4899,49243.0
2019-12-30 12:00:00,135.84,135.85,135.78,135.82,42860.0,117.4899,117.4985,117.438,117.4726,42860.0
2019-12-30 12:10:00,135.82,135.89,135.8,135.88,55388.0,117.4726,117.5331,117.4553,117.5245,55388.0
2019-12-30 12:20:00,135.88,136.0,135.88,136.0,40110.0,117.5245,117.6283,117.5245,117.6283,40110.0
2019-12-30 12:30:00,136.0,136.1,135.97,136.07,326495.0,117.6283,117.7148,117.6023,117.6888,326495.0
2019-12-30 12:40:00,136.07,136.12,136.01,136.12,67735.0,117.6888,117.7321,117.6369,117.7321,67735.0
2019-12-30 12:50:00,136.11,136.18,136.07,136.12,310064.0,117.7234,117.784,117.6888,117.7321,310064.0
2019-12-30 13:00:00,136.1,136.24,136.1,136.24,51042.0,117.7148,117.8359,117.7148,117.8359,51042.0
2019-12-30 13:10:00,136.24,136.37,136.24,136.36,127870.0,117.8359,117.9483,117.8359,117.9396,127870.0
2019-12-30 13:20:00,136.36,136.44,136.34,136.4,365247.0,117.9396,118.0088,117.9223,117.9742,365247.0
2019-12-30 13:30:00,136.4,136.49,136.36,136.48,381151.0,117.9742,118.0521,117.9396,118.0434,381151.0
2019-12-30 13:40:00,136.48,136.56,136.48,136.52,69016.0,118.0434,118.1126,118.0434,118.078,69016.0
2019-12-30 13:50:00,136.53,136.53,136.46,136.47,64692.0,118.0867,118.0867,118.0261,118.0348,64692.0
2019-12-30 14:00:00,136.47,136.51,136.43,136.49,166922.0,118.0348,118.0694,118.0002,118.0521,166922.0
2019-12-30 14:10:00,136.48,136.5,136.44,136.44,60353.0,118.0434,118.0607,118.0088,118.0088,60353.0
2019-12-30 14:20:00,136.44,136.53,136.42,136.49,90006.0,118.0088,118.0867,117.9915,118.0521,90006.0
2019-12-30 14:30:00,136.5,136.58,136.5,136.58,81545.0,118.0607,118.1299,118.0607,118.1299,81545.0
2019-12-30 14:40:00,136.57,136.58,136.51,136.53,107826.0,118.1213,118.1299,118.0694,118.0867,107826.0
2019-12-30 14:50:00,136.54,136.77,136.52,136.72,340773.0,118.0953,118.2943,118.078,118.251,340773.0
2019-12-30 15:00:00,136.71,136.72,136.62,136.68,120491.0,118.2424,118.251,118.1645,118.2164,120491.0
2019-12-30 15:10:00,136.68,136.69,136.63,136.67,57474.0,118.2164,118.2251,118.1732,118.2078,57474.0
2019-12-30 15:20:00,136.68,136.69,136.64,136.69,76707.0,118.2164,118.2251,118.1818,118.2251,76707.0
2019-12-30 15:30:00,136.69,136.75,136.67,136.75,119485.0,118.2251,118.277,118.2078,118.277,119485.0
2019-12-30 15:40:00,136.75,136.87,136.74,136.86,246215.0,118.277,118.3807,118.2683,118.3721,246215.0
2019-12-30 15:50:00,136.87,136.9,136.81,136.84,698311.0,118.3807,118.4067,118.3289,118.3548,698311.0
2019-12-31 09:30:00,136.2,136.27,135.88,135.95,313296.0,117.8013,117.8618,117.5245,117.585,313296.0
2019-12-31 09:40:00,135.94,136.03,135.91,135.96,158533.0,117.5764,117.6542,117.5504,117.5937,158533.0
2019-12-31 09:50:00,135.95,135.95,135.82,135.86,333121.0,117.585,117.585,117.4726,117.5072,333121.0
2019-12-31 10:00:00,135.85,135.89,135.55,135.64,618259.0,117.4985,117.5331,117.2391,117.3169,618259.0
2019-12-31 10:10:00,135.66,135.94,135.65,135.93,344053.0,117.3342,117.5764,117.3256,117.5677,344053.0
2019-12-31 10:20:00,135.93,136.27,135.85,136.23,305958.0,117.5677,117.8618,117.4985,117.8272,305958.0
2019-12-31 10:30:00,136.23,136.34,136.12,136.13,168097.0,117.8272,117.9223,117.7321,117.7407,168097.0
2019-12-31 10:40:00,136.13,136.25,136.11,136.23,110934.0,117.7407,117.8445,117.7234,117.8272,110934.0
2019-12-31 10:50:00,136.23,136.3,136.21,136.28,79414.0,117.8272,117.8877,117.8099,117.8704,79414.0
2019-12-31 11:00:00,136.28,136.38,136.25,136.37,72474.0,117.8704,117.9569,117.8445,117.9483,72474.0
2019-12-31 11:10:00,136.38,136.46,136.28,136.39,68668.0,117.9569,118.0261,117.8704,117.9656,68668.0
2019-12-31 11:20:00,136.38,136.42,136.21,136.32,138308.0,117.9569,117.9915,117.8099,117.905,138308.0
2019-12-31 11:30:00,136.32,136.38,136.27,136.29,93278.0,117.905,117.9569,117.8618,117.8791,93278.0
2019-12-31 11:40:00,136.3,136.31,135.99,136.09,244849.0,117.8877,117.8964,117.6196,117.7061,244849.0
2019-12-31 11:50:00,136.09,136.1,135.94,135.94,147705.0,117.7061,117.7148,117.5764,117.5764,147705.0
2019-12-31 12:00:00,135.93,135.94,135.75,135.81,293386.0,117.5677,117.5764,117.412,117.4639,293386.0
2019-12-31 12:10:00,135.82,135.86,135.76,135.81,272829.0,117.4726,117.5072,117.4207,117.4639,272829.0
2019-12-31 12:20:00,135.81,135.87,135.77,135.8,156336.0,117.4639,117.5158,117.4293,117.4553,156336.0
2019-12-31 12:30:00,135.8,135.97,135.77,135.87,172908.0,117.4553,117.6023,117.4293,117.5158,172908.0
2019-12-31 12:40:00,135.86,135.87,135.74,135.8,154668.0,117.5072,117.5158,117.4034,117.4553,154668.0
2019-12-31 12:50:00,135.79,136.01,135.59,135.98,634901.0,117.4466,117.6369,117.2737,117.611,634901.0
2019-12-31 13:00:00,135.98,135.99,135.62,135.65,356038.0,117.611,117.6196,117.2996,117.3256,356038.0
2019-12-31 13:10:00,135.65,135.75,135.62,135.7,111162.0,117.3256,117.412,117.2996,117.3688,111162.0
2019-12-31 13:20:00,135.68,135.76,135.66,135.75,395198.0,117.3515,117.4207,117.3342,117.412,395198.0
2019-12-31 13:30:00,135.75,135.79,135.62,135.64,164773.0,117.412,117.4466,117.2996,117.3169,164773.0
2019-12-31 13:40:00,135.63,135.69,135.6,135.62,298398.0,117.3083,117.3601,117.2823,117.2996,298398.0
2019-12-31 13:50:00,135.62,135.7,135.6,135.63,260491.0,117.2996,117.3688,117.2823,117.3083,260491.0
2019-12-31 14:00:00,135.63,135.64,135.55,135.59,94656.0,117.3083,117.3169,117.2391,117.2737,94656.0
2019-12-31 14:10:00,135.59,135.59,135.53,135.58,117729.0,117.2737,117.2737,117.2218,117.265,117729.0
2019-12-31 14:20:00,135.59,135.59,135.54,135.55,98132.0,117.2737,117.2737,117.2304,117.2391,98132.0
2019-12-31 14:30:00,135.56,135.56,135.54,135.56,66638.0,117.2477,117.2477,117.2304,117.2477,66638.0
2019-12-31 14:40:00,135.56,135.67,135.55,135.66,186535.0,117.2477,117.3428,117.2391,117.3342,186535.0
2019-12-31 14:50:00,135.66,135.72,135.38,135.53,338754.0,117.3342,117.3861,117.092,117.2218,338754.0
2019-12-31 15:00:00,135.53,135.57,135.39,135.47,294852.0,117.2218,117.2564,117.1007,117.1699,294852.0
2019-12-31 15:10:00,135.47,135.54,135.47,135.5,165715.0,117.1699,117.2304,117.1699,117.1958,165715.0
2019-12-31 15:20:00,135.5,135.58,135.5,135.54,151707.0,117.1958,117.265,117.1958,117.2304,151707.0
2019-12-31 15:30:00,135.54,135.59,135.52,135.53,253906.0,117.2304,117.2737,117.2131,117.2218,253906.0
2019-12-31 15:40:00,135.53,135.54,135.5,135.54,291694.0,117.2218,117.2304,117.1958,117.2304,291694.0
2019-12-31 15:50:00,135.53,135.61,135.5,135.54,756745.0,117.2218,117.291,117.1958,117.2304,756745.0
2020-01-02 09:30:00,136.79,136.98,136.75,136.94,773710.0,118.3116,118.4759,118.277,118.4413,773710.0
2020-01-02 09:40:00,136.95,137.03,136.88,136.95,509300.0,118.4499,118.5191,118.3894,118.4499,509300.0
2020-01-02 09:50:00,136.96,137.04,136.93,137.0,342565.0,118.4586,118.5278,118.4326,118.4932,342565.0
2020-01-02 10:00:00,137.01,137.18,136.94,137.11,380232.0,118.5018,118.6489,118.4413,118.5883,380232.0
2020-01-02 10:10:00,137.1,137.26,137.07,137.16,369814.0,118.5797,118.7181,118.5537,118.6316,369814.0
2020-01-02 10:20:00,137.16,137.33,137.14,137.31,333775.0,118.6316,118.7786,118.6143,118.7613,333775.0
2020-01-02 10:30:00,137.31,137.53,137.3,137.49,305300.0,118.7613,118.9516,118.7527,118.917,305300.0
2020-01-02 10:40:00,137.49,137.5,137.27,137.29,435662.0,118.917,118.9256,118.7267,118.744,435662.0
2020-01-02 10:50:00,137.28,137.3,137.17,137.2,394986.0,118.7354,118.7527,118.6402,118.6662,394986.0
2020-01-02 11:00:00,137.21,137.39,137.14,137.28,280894.0,118.6748,118.8305,118.6143,118.7354,280894.0
2020-01-02 11:10:00,137.28,137.33,137.02,137.06,337601.0,118.7354,118.7786,118.5105,118.5451,337601.0
2020-01-02 11:20:00,137.05,137.14,136.92,136.92,77056.0,118.5364,118.6143,118.424,118.424,77056.0
2020-01-02 11:30:00,136.92,137.03,136.87,136.91,228315.0,118.424,118.5191,118.3807,118.4153,228315.0
2020-01-02 11:40:00,136.91,136.91,136.84,136.85,100792.0,118.4153,118.4153,118.3548,118.3634,100792.0
2020-01-02 11:50:00,136.85,136.91,136.79,136.82,166471.0,118.3634,118.4153,118.3116,118.3375,166471.0
2020-01-02 12:00:00,136.81,136.85,136.75,136.78,107594.0,118.3289,118.3634,118.277,118.3029,107594.0
2020-01-02 12:10:00,136.77,136.83,136.77,136.79,228771.0,118.2943,118.3461,118.2943,118.3116,228771.0
2020-01-02 12:20:00,136.79,136.8,136.72,136.79,72827.0,118.3116,118.3202,118.251,118.3116,72827.0
2020-01-02 12:30:00,136.78,136.82,136.73,136.75,48875.0,118.3029,118.3375,118.2597,118.277,48875.0
2020-01-02 12:40:00,136.75,136.86,136.74,136.83,114770.0,118.277,118.3721,118.2683,118.3461,114770.0
2020-01-02 12:50:00,136.83,136.85,136.73,136.73,42375.0,118.3461,118.3634,118.2597,118.2597,42375.0
2020-01-02 13:00:00,136.75,136.8,136.73,136.75,39820.0,118.277,118.3202,118.2597,118.277,39820.0
2020-01-02 13:10:00,136.75,136.76,136.67,136.67,63025.0,118.277,118.2856,118.2078,118.2078,63025.0
2020-01-02 13:20:00,136.68,136.71,136.66,136.7,92296.0,118.2164,118.2424,118.1991,118.2337,92296.0
2020-01-02 13:30:00,136.7,136.81,136.7,136.79,103204.0,118.2337,118.3289,118.2337,118.3116,103204.0
2020-01-02 13:40:00,136.78,136.82,136.74,136.75,97347.0,118.3029,118.3375,118.2683,118.277,97347.0
2020-01-02 13:50:00,136.74,136.83,136.74,136.78,68773.0,118.2683,118.3461,118.2683,118.3029,68773.0
2020-01-02 14:00:00,136.78,136.83,136.76,136.82,52750.0,118.3029,118.3461,118.2856,118.3375,52750.0
2020-01-02 14:10:00,136.82,136.86,136.76,136.77,76995.0,118.3375,118.3721,118.2856,118.2943,76995.0
2020-01-02 14:20:00,136.78,136.86,136.69,136.74,73678.0,118.3029,118.3721,118.2251,118.2683,73678.0
2020-01-02 14:30:00,136.74,136.83,136.72,136.83,127483.0,118.2683,118.3461,118.251,118.3461,127483.0
2020-01-02 14:40:00,136.83,136.87,136.79,136.84,61757.0,118.3461,118.3807,118.3116,118.3548,61757.0
2020-01-02 14:50:00,136.84,136.91,136.77,136.89,152551.0,118.3548,118.4153,118.2943,118.398,152551.0
2020-01-02 15:00:00,136.89,136.99,136.84,136.97,165434.0,118.398,118.4845,118.3548,118.4672,165434.0
2020-01-02 15:10:00,136.97,137.07,136.95,137.06,110538.0,118.4672,118.5537,118.4499,118.5451,110538.0
2020-01-02 15:20:00,137.06,137.07,137.02,137.05,171911.0,118.5451,118.5537,118.5105,118.5364,171911.0
2020-01-02 15:30:00,137.05,137.07,137.0,137.03,252496.0,118.5364,118.5537,118.4932,118.5191,252496.0
2020-01-02 15:40:00,137.03,137.06,136.99,137.01,382082.0,118.5191,118.5451,118.4845,118.5018,382082.0
2020-01-02 15:50:00,137.0,137.03,136.97,137.02,732859.0,118.4932,118.5191,118.4672,118.5105,732859.0
2020-01-03 09:30:00,138.27,138.27,138.05,138.16,583014.0,119.5916,119.5916,119.4013,119.4965,583014.0
2020-01-03 09:40:00,138.17,138.17,137.88,137.93,543443.0,119.5051,119.5051,119.2543,119.2976,543443.0
2020-01-03 09:50:00,137.94,138.2,137.94,138.15,411146.0,119.3062,119.5311,119.3062,119.4878,411146.0
2020-01-03 10:00:00,138.17,138.79,138.06,138.23,1020822.0,119.5051,120.0414,119.41,119.557,1020822.0
2020-01-03 10:10:00,138.23,138.65,138.23,138.45,456117.0,119.557,119.9203,119.557,119.7473,456117.0
2020-01-03 10:20:00,138.45,138.53,138.3,138.34,317517.0,119.7473,119.8165,119.6176,119.6522,317517.0
2020-01-03 10:30:00,138.34,138.43,138.24,138.35,188498.0,119.6522,119.73,119.5657,119.6608,188498.0
2020-01-03 10:40:00,138.35,138.47,138.29,138.43,276260.0,119.6608,119.7646,119.6089,119.73,276260.0
2020-01-03 10:50:00,138.42,138.52,138.41,138.49,222633.0,119.7214,119.8079,119.7127,119.7819,222633.0
2020-01-03 11:00:00,138.49,138.62,138.47,138.6,210049.0,119.7819,119.8943,119.7646,119.877,210049.0
2020-01-03 11:10:00,138.6,138.64,138.46,138.58,233094.0,119.877,119.9116,119.756,119.8597,233094.0
2020-01-03 11:20:00,138.59,138.68,138.5,138.66,264390.0,119.8684,119.9462,119.7906,119.9289,264390.0
2020-01-03 11:30:00,138.66,138.71,138.55,138.69,247106.0,119.9289,119.9722,119.8338,119.9549,247106.0
2020-01-03 11:40:00,138.69,138.72,138.52,138.71,225545.0,119.9549,119.9808,119.8079,119.9722,225545.0
2020-01-03 11:50:00,138.71,138.74,138.5,138.5,177740.0,119.9722,119.9981,119.7906,119.7906,177740.0
2020-01-03 12:00:00,138.5,138.51,138.37,138.44,115146.0,119.7906,119.7992,119.6781,119.7387,115146.0
2020-01-03 12:10:00,138.44,138.53,138.44,138.53,169590.0,119.7387,119.8165,119.7387,119.8165,169590.0
2020-01-03 12:20:00,138.52,138.59,138.51,138.58,91542.0,119.8079,119.8684,119.7992,119.8597,91542.0
2020-01-03 12:30:00,138.58,138.59,138.51,138.52,72882.0,119.8597,119.8684,119.7992,119.8079,72882.0
2020-01-03 12:40:00,138.53,138.57,138.45,138.55,88285.0,119.8165,119.8511,119.7473,119.8338,88285.0
2020-01-03 12:50:00,138.55,138.63,138.52,138.6,183309.0,119.8338,119.903,119.8079,119.877,183309.0
2020-01-03 13:00:00,138.6,138.64,138.58,138.62,54562.0,119.877,119.9116,119.8597,119.8943,54562.0
2020-01-03 13:10:00,138.62,138.65,138.59,138.61,85597.0,119.8943,119.9203,119.8684,119.8857,85597.0
2020-01-03 13:20:00,138.6,138.69,138.59,138.69,55702.0,119.877,119.9549,119.8684,119.9549,55702.0
2020-01-03 13:30:00,138.68,138.99,138.65,138.81,199633.0,119.9462,120.2144,119.9203,120.0587,199633.0
2020-01-03 13:40:00,138.81,138.85,138.67,138.67,209046.0,120.0587,120.0933,119.9376,119.9376,209046.0
2020-01-03 13:50:00,138.68,138.7,138.49,138.49,113909.0,119.9462,119.9635,119.7819,119.7819,113909.0
2020-01-03 14:00:00,138.5,138.76,138.49,138.74,231699.0,119.7906,120.0154,119.7819,119.9981,231699.0
2020-01-03 14:10:00,138.75,138.86,138.7,138.83,174408.0,120.0068,120.1019,119.9635,120.076,174408.0
2020-01-03 14:20:00,138.83,138.91,138.7,138.89,197485.0,120.076,120.1452,119.9635,120.1279,197485.0
2020-01-03 14:30:00,138.9,138.95,138.87,138.92,343949.0,120.1365,120.1798,120.1106,120.1538,343949.0
2020-01-03 14:40:00,138.92,138.97,138.86,138.92,200407.0,120.1538,120.1971,120.1019,120.1538,200407.0
2020-01-03 14:50:00,138.92,139.16,138.9,139.11,301418.0,120.1538,120.3614,120.1365,120.3182,301418.0
2020-01-03 15:00:00,139.12,139.12,138.93,138.96,224540.0,120.3268,120.3268,120.1625,120.1884,224540.0
2020-01-03 15:10:00,138.96,138.98,138.9,138.97,68172.0,120.1884,120.2057,120.1365,120.1971,68172.0
2020-01-03 15:20:00,138.97,139.0,138.93,138.94,92308.0,120.1971,120.223,120.1625,120.1711,92308.0
2020-01-03 15:30:00,138.94,138.98,138.93,138.97,151994.0,120.1711,120.2057,120.1625,120.1971,151994.0
2020-01-03 15:40:00,138.98,139.1,138.94,139.09,330896.0,120.2057,120.3095,120.1711,120.3009,330896.0
2020-01-03 15:50:00,139.1,139.11,139.03,139.11,613913.0,120.3095,120.3182,120.249,120.3182,613913.0
2020-01-06 09:30:00,139.69,139.71,139.56,139.64,484913.0,120.8198,120.8371,120.7074,120.7766,484913.0
2020-01-06 09:40:00,139.63,139.66,139.51,139.53,389193.0,120.7679,120.7939,120.6641,120.6814,389193.0
2020-01-06 09:50:00,139.52,139.58,139.46,139.5,369059.0,120.6728,120.7247,120.6209,120.6555,369059.0
2020-01-06 10:00:00,139.5,139.57,139.43,139.46,130744.0,120.6555,120.716,120.5949,120.6209,130744.0
2020-01-06 10:10:00,139.47,139.49,139.4,139.41,65102.0,120.6295,120.6468,120.569,120.5776,65102.0
2020-01-06 10:20:00,139.4,139.42,139.13,139.16,440280.0,120.569,120.5863,120.3355,120.3614,440280.0
2020-01-06 10:30:00,139.15,139.29,139.11,139.26,204073.0,120.3527,120.4738,120.3182,120.4479,204073.0
2020-01-06 10:40:00,139.26,139.27,139.02,139.09,200243.0,120.4479,120.4565,120.2403,120.3009,200243.0
2020-01-06 10:50:00,139.07,139.07,138.79,138.9,180380.0,120.2836,120.2836,120.0414,120.1365,180380.0
2020-01-06 11:00:00,138.9,138.93,138.7,138.71,180971.0,120.1365,120.1625,119.9635,119.9722,180971.0
2020-01-06 11:10:00,138.7,139.2,138.65,138.69,490214.0,119.9635,120.396,119.9203,119.9549,490214.0
2020-01-06 11:20:00,138.68,138.68,138.36,138.36,210933.0,119.9462,119.9462,119.6695,119.6695,210933.0
2020-01-06 11:30:00,138.37,138.49,138.3,138.47,162428.0,119.6781,119.7819,119.6176,119.7646,162428.0
2020-01-06 11:40:00,138.47,138.6,138.4,138.59,74218.0,119.7646,119.877,119.7041,119.8684,74218.0
2020-01-06 11:50:00,138.59,138.69,138.56,138.68,163721.0,119.8684,119.9549,119.8425,119.9462,163721.0
2020-01-06 12:00:00,138.68,138.72,138.58,138.66,84591.0,119.9462,119.9808,119.8597,119.9289,84591.0
2020-01-06 12:10:00,138.66,138.73,138.65,138.71,65900.0,119.9289,119.9895,119.9203,119.9722,65900.0
2020-01-06 12:20:00,138.71,138.72,138.57,138.62,51847.0,119.9722,119.9808,119.8511,119.8943,51847.0
2020-01-06 12:30:00,138.62,138.72,138.56,138.72,79596.0,119.8943,119.9808,119.8425,119.9808,79596.0
2020-01-06 12:40:00,138.72,138.77,138.67,138.75,66998.0,119.9808,120.0241,119.9376,120.0068,66998.0
2020-01-06 12:50:00,138.75,139.0,138.7,138.99,167538.0,120.0068,120.223,119.9635,120.2144,167538.0
2020-01-06 13:00:00,138.99,139.0,138.79,138.83,96985.0,120.2144,120.223,120.0414,120.076,96985.0
2020-01-06 13:10:00,138.82,138.86,138.79,138.84,81447.0,120.0673,120.1019,120.0414,120.0846,81447.0
2020-01-06 13:20:00,138.84,138.92,138.84,138.89,78433.0,120.0846,120.1538,120.0846,120.1279,78433.0
2020-01-06 13:30:00,138.88,138.98,138.85,138.98,61746.0,120.1192,120.2057,120.0933,120.2057,61746.0
2020-01-06 13:40:00,138.98,138.99,138.86,138.87,55841.0,120.2057,120.2144,120.1019,120.1106,55841.0
2020-01-06 13:50:00,138.87,138.89,138.81,138.84,55758.0,120.1106,120.1279,120.0587,120.0846,55758.0
2020-01-06 14:00:00,138.84,138.9,138.83,138.86,42143.0,120.0846,120.1365,120.076,120.1019,42143.0
2020-01-06 14:10:00,138.86,138.86,138.59,138.68,362884.0,120.1019,120.1019,119.8684,119.9462,362884.0
2020-01-06 14:20:00,138.68,138.77,138.64,138.64,118163.0,119.9462,120.0241,119.9116,119.9116,118163.0
2020-01-06 14:30:00,138.63,138.67,138.39,138.43,361770.0,119.903,119.9376,119.6954,119.73,361770.0
2020-01-06 14:40:00,138.43,138.49,138.32,138.47,470401.0,119.73,119.7819,119.6349,119.7646,470401.0
2020-01-06 14:50:00,138.47,138.47,138.28,138.34,661961.0,119.7646,119.7646,119.6003,119.6522,661961.0
2020-01-06 15:00:00,138.33,138.35,138.15,138.32,441389.0,119.6435,119.6608,119.4878,119.6349,441389.0
2020-01-06 15:10:00,138.32,138.37,138.25,138.34,150220.0,119.6349,119.6781,119.5743,119.6522,150220.0
2020-01-06 15:20:00,138.34,138.46,138.33,138.41,194125.0,119.6522,119.756,119.6435,119.7127,194125.0
2020-01-06 15:30:00,138.4,138.5,138.4,138.47,207215.0,119.7041,119.7906,119.7041,119.7646,207215.0
2020-01-06 15:40:00,138.46,138.47,138.32,138.41,323544.0,119.756,119.7646,119.6349,119.7127,323544.0
2020-01-06 15:50:00,138.4,138.44,138.29,138.35,988547.0,119.7041,119.7387,119.6089,119.6608,988547.0
2020-01-07 09:30:00,138.22,138.39,138.15,138.37,184537.0,119.5484,119.6954,119.4878,119.6781,184537.0
2020-01-07 09:40:00,138.37,138.47,138.34,138.36,67307.0,119.6781,119.7646,119.6522,119.6695,67307.0
2020-01-07 09:50:00,138.37,138.41,138.24,138.25,147544.0,119.6781,119.7127,119.5657,119.5743,147544.0
2020-01-07 10:00:00,138.23,138.27,138.02,138.21,390711.0,119.557,119.5916,119.3754,119.5397,390711.0
2020-01-07 10:10:00,138.23,138.24,138.09,138.13,69603.0,119.557,119.5657,119.4359,119.4705,69603.0
2020-01-07 10:20:00,138.12,138.25,138.11,138.16,164133.0,119.4619,119.5743,119.4532,119.4965,164133.0
2020-01-07 10:30:00,138.16,138.19,137.96,137.99,141375.0,119.4965,119.5224,119.3235,119.3494,141375.0
2020-01-07 10:40:00,138.0,138.19,138.0,138.16,84961.0,119.3581,119.5224,119.3581,119.4965,84961.0
2020-01-07 10:50:00,138.17,138.28,138.07,138.27,137237.0,119.5051,119.6003,119.4186,119.5916,137237.0
2020-01-07 11:00:00,138.27,138.28,138.21,138.25,135256.0,119.5916,119.6003,119.5397,119.5743,135256.0
2020-01-07 11:10:00,138.24,138.27,138.14,138.17,48972.0,119.5657,119.5916,119.4792,119.5051,48972.0
2020-01-07 11:20:00,138.16,138.27,137.99,138.04,59684.0,119.4965,119.5916,119.3494,119.3927,59684.0
2020-01-07 11:30:00,138.04,138.26,138.04,138.26,49919.0,119.3927,119.583,119.3927,119.583,49919.0
2020-01-07 11:40:00,138.25,138.29,138.13,138.23,81239.0,119.5743,119.6089,119.4705,119.557,81239.0
2020-01-07 11:50:00,138.23,138.3,138.18,138.3,73943.0,119.557,119.6176,119.5138,119.6176,73943.0
2020-01-07 12:00:00,138.29,138.31,138.2,138.22,77560.0,119.6089,119.6262,119.5311,119.5484,77560.0
2020-01-07 12:10:00,138.21,138.23,138.07,138.1,45501.0,119.5397,119.557,119.4186,119.4446,45501.0
2020-01-07 12:20:00,138.1,138.13,138.07,138.12,24056.0,119.4446,119.4705,119.4186,119.4619,24056.0
2020-01-07 12:30:00,138.12,138.15,138.04,138.07,44572.0,119.4619,119.4878,119.3927,119.4186,44572.0
2020-01-07 12:40:00,138.07,138.11,137.98,138.1,253119.0,119.4186,119.4532,119.3408,119.4446,253119.0
2020-01-07 12:50:00,138.1,138.11,138.01,138.03,64579.0,119.4446,119.4532,119.3667,119.384,64579.0
2020-01-07 13:00:00,138.03,138.05,137.96,137.99,207344.0,119.384,119.4013,119.3235,119.3494,207344.0
2020-01-07 13:10:00,138.0,138.0,137.95,137.97,44376.0,119.3581,119.3581,119.3149,119.3322,44376.0
2020-01-07 13:20:00,137.97,137.98,137.86,137.92,98893.0,119.3322,119.3408,119.237,119.2889,98893.0
2020-01-07 13:30:00,137.92,137.93,137.79,137.86,83973.0,119.2889,119.2976,119.1765,119.237,83973.0
2020-01-07 13:40:00,137.86,137.95,137.85,137.9,80870.0,119.237,119.3149,119.2284,119.2716,80870.0
2020-01-07 13:50:00,137.91,137.92,137.83,137.83,60270.0,119.2803,119.2889,119.2111,119.2111,60270.0
2020-01-07 14:00:00,137.83,137.89,137.8,137.8,38913.0,119.2111,119.263,119.1851,119.1851,38913.0
2020-01-07 14:10:00,137.8,137.85,137.71,137.71,328448.0,119.1851,119.2284,119.1073,119.1073,328448.0
2020-01-07 14:20:00,137.71,137.82,137.71,137.8,76353.0,119.1073,119.2024,119.1073,119.1851,76353.0
2020-01-07 14:30:00,137.79,137.81,137.73,137.8,135794.0,119.1765,119.1938,119.1246,119.1851,135794.0
2020-01-07 14:40:00,137.79,137.8,137.72,137.73,117489.0,119.1765,119.1851,119.1159,119.1246,117489.0
2020-01-07 14:50:00,137.73,137.77,137.68,137.75,390294.0,119.1246,119.1592,119.0813,119.1419,390294.0
2020-01-07 15:00:00,137.75,137.79,137.65,137.76,290880.0,119.1419,119.1765,119.0554,119.1505,290880.0
2020-01-07 15:10:00,137.76,137.77,137.7,137.72,110805.0,119.1505,119.1592,119.0986,119.1159,110805.0
2020-01-07 15:20:00,137.71,137.75,137.68,137.72,192133.0,119.1073,119.1419,119.0813,119.1159,192133.0
2020-01-07 15:30:00,137.73,137.73,137.66,137.68,243434.0,119.1246,119.1246,119.064,119.0813,243434.0
2020-01-07 15:40:00,137.67,137.71,137.65,137.67,407680.0,119.0727,119.1073,119.0554,119.0727,407680.0
2020-01-07 15:50:00,137.67,137.69,137.64,137.64,1233886.0,119.0727,119.09,119.0467,119.0467,1233886.0
2020-01-08 09:30:00,137.93,138.03,137.8,137.92,201288.0,119.2976,119.384,119.1851,119.2889,201288.0
2020-01-08 09:40:00,137.91,137.91,137.75,137.75,100182.0,119.2803,119.2803,119.1419,119.1419,100182.0
2020-01-08 09:50:00,137.75,137.92,137.75,137.85,115192.0,119.1419,119.2889,119.1419,119.2284,115192.0
2020-01-08 10:00:00,137.84,138.02,137.81,137.99,85315.0,119.2197,119.3754,119.1938,119.3494,85315.0
2020-01-08 10:10:00,138.0,138.0,137.87,137.94,57571.0,119.3581,119.3581,119.2457,119.3062,57571.0
2020-01-08 10:20:00,137.93,138.18,137.91,138.04,287393.0,119.2976,119.5138,119.2803,119.3927,287393.0
2020-01-08 10:30:00,138.02,138.09,137.97,138.09,93142.0,119.3754,119.4359,119.3322,119.4359,93142.0
2020-01-08 10:40:00,138.09,138.31,138.09,138.22,85120.0,119.4359,119.6262,119.4359,119.5484,85120.0
2020-01-08 10:50:00,138.21,138.21,138.06,138.07,146680.0,119.5397,119.5397,119.41,119.4186,146680.0
2020-01-08 11:00:00,138.06,138.08,137.9,137.95,137101.0,119.41,119.4273,119.2716,119.3149,137101.0
2020-01-08 11:10:00,137.97,138.02,137.87,137.88,75459.0,119.3322,119.3754,119.2457,119.2543,75459.0
2020-01-08 11:20:00,137.87,137.94,137.56,137.61,179047.0,119.2457,119.3062,118.9775,119.0208,179047.0
2020-01-08 11:30:00,137.62,137.99,137.4,137.44,359725.0,119.0294,119.3494,118.8392,118.8737,359725.0
2020-01-08 11:40:00,137.43,137.47,137.03,137.14,318147.0,118.8651,118.8997,118.5191,118.6143,318147.0
2020-01-08 11:50:00,137.14,137.16,136.88,137.0,273854.0,118.6143,118.6316,118.3894,118.4932,273854.0
2020-01-08 12:00:00,137.0,137.01,136.86,136.93,257127.0,118.4932,118.5018,118.3721,118.4326,257127.0
2020-01-08 12:10:00,136.92,137.06,136.87,136.97,207008.0,118.424,118.5451,118.3807,118.4672,207008.0
2020-01-08 12:20:00,136.96,137.0,136.7,136.81,186253.0,118.4586,118.4932,118.2337,118.3289,186253.0
2020-01-08 12:30:00,136.81,136.9,136.75,136.75,190614.0,118.3289,118.4067,118.277,118.277,190614.0
2020-01-08 12:40:00,136.75,136.85,136.74,136.78,176617.0,118.277,118.3634,118.2683,118.3029,176617.0
2020-01-08 12:50:00,136.78,136.9,136.77,136.87,112236.0,118.3029,118.4067,118.2943,118.3807,112236.0
2020-01-08 13:00:00,136.88,136.93,136.55,136.56,403091.0,118.3894,118.4326,118.104,118.1126,403091.0
2020-01-08 13:10:00,136.56,136.74,136.5,136.65,135297.0,118.1126,118.2683,118.0607,118.1905,135297.0
2020-01-08 13:20:00,136.65,136.69,136.59,136.65,165648.0,118.1905,118.2251,118.1386,118.1905,165648.0
2020-01-08 13:30:00,136.65,136.71,136.55,136.58,145581.0,118.1905,118.2424,118.104,118.1299,145581.0
2020-01-08 13:40:00,136.59,136.7,136.59,136.62,46887.0,118.1386,118.2337,118.1386,118.1645,46887.0
2020-01-08 13:50:00,136.62,136.73,136.57,136.69,228256.0,118.1645,118.2597,118.1213,118.2251,228256.0
2020-01-08 14:00:00,136.69,136.7,136.54,136.56,132963.0,118.2251,118.2337,118.0953,118.1126,132963.0
2020-01-08 14:10:00,136.57,136.57,136.45,136.49,143828.0,118.1213,118.1213,118.0175,118.0521,143828.0
2020-01-08 14:20:00,136.49,136.5,136.36,136.45,139278.0,118.0521,118.0607,117.9396,118.0175,139278.0
2020-01-08 14:30:00,136.46,136.53,136.43,136.53,72908.0,118.0261,118.0867,118.0002,118.0867,72908.0
2020-01-08 14:40:00,136.53,136.53,136.32,136.34,129510.0,118.0867,118.0867,117.905,117.9223,129510.0
2020-01-08 14:50:00,136.35,136.47,136.32,136.44,197918.0,117.931,118.0348,117.905,118.0088,197918.0
2020-01-08 15:00:00,136.44,136.46,136.33,136.46,104802.0,118.0088,118.0261,117.9137,118.0261,104802.0
2020-01-08 15:10:00,136.46,136.57,136.43,136.53,103113.0,118.0261,118.1213,118.0002,118.0867,103113.0
2020-01-08 15:20:00,136.54,136.56,136.48,136.52,66445.0,118.0953,118.1126,118.0434,118.078,66445.0
2020-01-08 15:30:00,136.51,136.55,136.37,136.38,151569.0,118.0694,118.104,117.9483,117.9569,151569.0
2020-01-08 15:40:00,136.38,136.8,136.38,136.8,725447.0,117.9569,118.3202,117.9569,118.3202,725447.0
2020-01-08 15:50:00,136.79,136.9,136.72,136.77,1382117.0,118.3116,118.4067,118.251,118.2943,1382117.0
2020-01-09 09:30:00,136.03,136.13,135.98,136.02,303006.0,117.6542,117.7407,117.611,117.6456,303006.0
2020-01-09 09:40:00,136.02,136.11,135.97,135.99,187573.0,117.6456,117.7234,117.6023,117.6196,187573.0
2020-01-09 09:50:00,135.99,136.24,135.97,136.15,224396.0,117.6196,117.8359,117.6023,117.758,224396.0
2020-01-09 10:00:00,136.16,136.23,136.08,136.17,205690.0,117.7667,117.8272,117.6975,117.7753,205690.0
2020-01-09 10:10:00,136.16,136.21,136.11,136.17,119507.0,117.7667,117.8099,117.7234,117.7753,119507.0
2020-01-09 10:20:00,136.17,136.19,136.09,136.17,482330.0,117.7753,117.7926,117.7061,117.7753,482330.0
2020-01-09 10:30:00,136.17,136.2,136.09,136.1,164122.0,117.7753,117.8013,117.7061,117.7148,164122.0
2020-01-09 10:40:00,136.1,136.12,136.04,136.08,234160.0,117.7148,117.7321,117.6629,117.6975,234160.0
2020-01-09 10:50:00,136.08,136.08,135.9,135.91,168882.0,117.6975,117.6975,117.5418,117.5504,168882.0
2020-01-09 11:00:00,135.92,136.02,135.92,135.96,84608.0,117.5591,117.6456,117.5591,117.5937,84608.0
2020-01-09 11:10:00,135.96,136.06,135.96,136.05,50846.0,117.5937,117.6802,117.5937,117.6715,50846.0
2020-01-09 11:20:00,136.03,136.15,136.03,136.15,52454.0,117.6542,117.758,117.6542,117.758,52454.0
2020-01-09 11:30:00,136.15,136.16,136.1,136.1,70137.0,117.758,117.7667,117.7148,117.7148,70137.0
2020-01-09 11:40:00,136.1,136.16,136.07,136.07,49086.0,117.7148,117.7667,117.6888,117.6888,49086.0
2020-01-09 11:50:00,136.07,136.16,136.05,136.16,50459.0,117.6888,117.7667,117.6715,117.7667,50459.0
2020-01-09 12:00:00,136.16,136.22,136.12,136.21,48693.0,117.7667,117.8186,117.7321,117.8099,48693.0
2020-01-09 12:10:00,136.2,136.27,136.2,136.25,26247.0,117.8013,117.8618,117.8013,117.8445,26247.0
2020-01-09 12:20:00,136.26,136.4,136.24,136.33,109686.0,117.8531,117.9742,117.8359,117.9137,109686.0
2020-01-09 12:30:00,136.33,136.38,136.3,136.33,74773.0,117.9137,117.9569,117.8877,117.9137,74773.0
2020-01-09 12:40:00,136.34,136.41,136.28,136.4,91773.0,117.9223,117.9829,117.8704,117.9742,91773.0
2020-01-09 12:50:00,136.4,136.52,136.39,136.48,95415.0,117.9742,118.078,117.9656,118.0434,95415.0
2020-01-09 13:00:00,136.47,137.02,136.47,137.01,799866.0,118.0348,118.5105,118.0348,118.5018,799866.0
2020-01-09 13:10:00,137.0,137.14,136.96,137.05,291922.0,118.4932,118.6143,118.4586,118.5364,291922.0
2020-01-09 13:20:00,137.06,137.15,137.02,137.06,164354.0,118.5451,118.6229,118.5105,118.5451,164354.0
2020-01-09 13:30:00,137.05,137.14,137.04,137.09,97978.0,118.5364,118.6143,118.5278,118.571,97978.0
2020-01-09 13:40:00,137.1,137.16,137.05,137.05,73325.0,118.5797,118.6316,118.5364,118.5364,73325.0
2020-01-09 13:50:00,137.05,137.12,137.04,137.09,150968.0,118.5364,118.597,118.5278,118.571,150968.0
2020-01-09 14:00:00,137.1,137.31,137.09,137.19,301967.0,118.5797,118.7613,118.571,118.6575,301967.0
2020-01-09 14:10:00,137.2,137.21,137.15,137.17,45885.0,118.6662,118.6748,118.6229,118.6402,45885.0
2020-01-09 14:20:00,137.16,137.22,137.08,137.17,95141.0,118.6316,118.6835,118.5624,118.6402,95141.0
2020-01-09 14:30:00,137.16,137.19,136.95,136.97,129863.0,118.6316,118.6575,118.4499,118.4672,129863.0
2020-01-09 14:40:00,136.97,136.99,136.86,136.93,204567.0,118.4672,118.4845,118.3721,118.4326,204567.0
2020-01-09 14:50:00,136.94,137.2,136.93,137.16,96022.0,118.4413,118.6662,118.4326,118.6316,96022.0
2020-01-09 15:00:00,137.17,137.43,137.12,137.38,234444.0,118.6402,118.8651,118.597,118.8219,234444.0
2020-01-09 15:10:00,137.38,137.44,137.29,137.33,132438.0,118.8219,118.8737,118.744,118.7786,132438.0
2020-01-09 15:20:00,137.34,137.41,137.32,137.38,74184.0,118.7873,118.8478,118.77,118.8219,74184.0
2020-01-09 15:30:00,137.37,137.38,137.3,137.31,82866.0,118.8132,118.8219,118.7527,118.7613,82866.0
2020-01-09 15:40:00,137.31,137.32,137.15,137.19,283476.0,118.7613,118.77,118.6229,118.6575,283476.0
2020-01-09 15:50:00,137.18,137.29,137.17,137.25,343694.0,118.6489,118.744,118.6402,118.7094,343694.0
2020-01-10 09:30:00,137.67,137.79,137.63,137.78,191162.0,119.0727,119.1765,119.0381,119.1678,191162.0
2020-01-10 09:40:00,137.78,137.92,137.72,137.8,186537.0,119.1678,119.2889,119.1159,119.1851,186537.0
2020-01-10 09:50:00,137.8,137.97,137.71,137.73,321549.0,119.1851,119.3322,119.1073,119.1246,321549.0
2020-01-10 10:00:00,137.74,137.77,137.65,137.77,118122.0,119.1332,119.1592,119.0554,119.1592,118122.0
2020-01-10 10:10:00,137.76,137.78,137.62,137.66,101717.0,119.1505,119.1678,119.0294,119.064,101717.0
2020-01-10 10:20:00,137.64,137.88,137.63,137.84,88682.0,119.0467,119.2543,119.0381,119.2197,88682.0
2020-01-10 10:30:00,137.84,137.92,137.81,137.86,117955.0,119.2197,119.2889,119.1938,119.237,117955.0
2020-01-10 10:40:00,137.87,137.93,137.87,137.92,217255.0,119.2457,119.2976,119.2457,119.2889,217255.0
2020-01-10 10:50:00,137.92,138.07,137.9,138.07,361875.0,119.2889,119.4186,119.2716,119.4186,361875.0
2020-01-10 11:00:00,138.06,138.18,138.04,138.12,209988.0,119.41,119.5138,119.3927,119.4619,209988.0
2020-01-10 11:10:00,138.12,138.19,138.1,138.15,199360.0,119.4619,119.5224,119.4446,119.4878,199360.0
2020-01-10 11:20:00,138.15,138.32,138.11,138.28,277258.0,119.4878,119.6349,119.4532,119.6003,277258.0
2020-01-10 11:30:00,138.28,138.44,138.28,138.34,214693.0,119.6003,119.7387,119.6003,119.6522,214693.0
2020-01-10 11:40:00,138.34,138.44,138.31,138.44,105498.0,119.6522,119.7387,119.6262,119.7387,105498.0
2020-01-10 11:50:00,138.44,138.47,138.32,138.36,233556.0,119.7387,119.7646,119.6349,119.6695,233556.0
2020-01-10 12:00:00,138.36,138.43,138.33,138.38,118727.0,119.6695,119.73,119.6435,119.6868,118727.0
2020-01-10 12:10:00,138.37,138.39,138.23,138.34,78148.0,119.6781,119.6954,119.557,119.6522,78148.0
2020-01-10 12:20:00,138.33,138.38,138.32,138.36,48891.0,119.6435,119.6868,119.6349,119.6695,48891.0
2020-01-10 12:30:00,138.36,138.43,138.31,138.32,84866.0,119.6695,119.73,119.6262,119.6349,84866.0
2020-01-10 12:40:00,138.32,138.36,138.29,138.34,51395.0,119.6349,119.6695,119.6089,119.6522,51395.0
2020-01-10 12:50:00,138.35,138.35,138.25,138.34,39558.0,119.6608,119.6608,119.5743,119.6522,39558.0
2020-01-10 13:00:00,138.32,138.34,138.24,138.28,96518.0,119.6349,119.6522,119.5657,119.6003,96518.0
2020-01-10 13:10:00,138.28,138.36,138.27,138.33,594545.0,119.6003,119.6695,119.5916,119.6435,594545.0
2020-01-10 13:20:00,138.32,138.36,138.31,138.33,52748.0,119.6349,119.6695,119.6262,119.6435,52748.0
2020-01-10 13:30:00,138.32,138.38,138.32,138.38,38335.0,119.6349,119.6868,119.6349,119.6868,38335.0
2020-01-10 13:40:00,138.37,138.37,138.31,138.32,31327.0,119.6781,119.6781,119.6262,119.6349,31327.0
2020-01-10 13:50:00,138.32,138.36,138.32,138.33,47107.0,119.6349,119.6695,119.6349,119.6435,47107.0
2020-01-10 14:00:00,138.34,138.35,138.23,138.23,109467.0,119.6522,119.6608,119.557,119.557,109467.0
2020-01-10 14:10:00,138.22,138.33,138.22,138.3,53826.0,119.5484,119.6435,119.5484,119.6176,53826.0
2020-01-10 14:20:00,138.29,138.34,138.29,138.33,70811.0,119.6089,119.6522,119.6089,119.6435,70811.0
2020-01-10 14:30:00,138.34,138.4,138.32,138.34,78113.0,119.6522,119.7041,119.6349,119.6522,78113.0
2020-01-10 14:40:00,138.34,138.42,138.34,138.37,69667.0,119.6522,119.7214,119.6522,119.6781,69667.0
2020-01-10 14:50:00,138.36,138.38,138.31,138.34,69238.0,119.6695,119.6868,119.6262,119.6522,69238.0
2020-01-10 15:00:00,138.35,138.39,138.32,138.34,167787.0,119.6608,119.6954,119.6349,119.6522,167787.0
2020-01-10 15:10:00,138.34,138.4,138.33,138.39,79537.0,119.6522,119.7041,119.6435,119.6954,79537.0
2020-01-10 15:20:00,138.39,138.45,138.36,138.4,118375.0,119.6954,119.7473,119.6695,119.7041,118375.0
2020-01-10 15:30:00,138.41,138.44,138.38,138.4,90380.0,119.7127,119.7387,119.6868,119.7041,90380.0
2020-01-10 15:40:00,138.41,138.44,138.39,138.43,86497.0,119.7127,119.7387,119.6954,119.73,86497.0
2020-01-10 15:50:00,138.44,138.46,138.42,138.43,564013.0,119.7387,119.756,119.7214,119.73,564013.0
2020-01-13 09:30:00,137.88,137.89,137.64,137.66,233448.0,119.2543,119.263,119.0467,119.064,233448.0
2020-01-13 09:40:00,137.66,137.7,137.56,137.58,469296.0,119.064,119.0986,118.9775,118.9948,469296.0
2020-01-13 09:50:00,137.57,137.65,137.56,137.6,152799.0,118.9862,119.0554,118.9775,119.0121,152799.0
2020-01-13 10:00:00,137.59,137.59,137.39,137.56,137076.0,119.0035,119.0035,118.8305,118.9775,137076.0
2020-01-13 10:10:00,137.56,137.62,137.49,137.61,145932.0,118.9775,119.0294,118.917,119.0208,145932.0
2020-01-13 10:20:00,137.61,137.78,137.6,137.76,145337.0,119.0208,119.1678,119.0121,119.1505,145337.0
2020-01-13 10:30:00,137.75,137.81,137.7,137.8,121791.0,119.1419,119.1938,119.0986,119.1851,121791.0
2020-01-13 10:40:00,137.8,137.82,137.59,137.6,78592.0,119.1851,119.2024,119.0035,119.0121,78592.0
2020-01-13 10:50:00,137.6,137.76,137.58,137.76,184362.0,119.0121,119.1505,118.9948,119.1505,184362.0
2020-01-13 11:00:00,137.76,137.8,137.63,137.68,262884.0,119.1505,119.1851,119.0381,119.0813,262884.0
2020-01-13 11:10:00,137.69,137.77,137.69,137.7,69164.0,119.09,119.1592,119.09,119.0986,69164.0
2020-01-13 11:20:00,137.71,137.96,137.56,137.75,617208.0,119.1073,119.3235,118.9775,119.1419,617208.0
2020-01-13 11:30:00,137.74,137.78,137.6,137.63,93996.0,119.1332,119.1678,119.0121,119.0381,93996.0
2020-01-13 11:40:00,137.64,137.68,137.6,137.62,35795.0,119.0467,119.0813,119.0121,119.0294,35795.0
2020-01-13 11:50:00,137.63,137.74,137.61,137.68,36659.0,119.0381,119.1332,119.0208,119.0813,36659.0
2020-01-13 12:00:00,137.69,137.81,137.69,137.77,37560.0,119.09,119.1938,119.09,119.1592,37560.0
2020-01-13 12:10:00,137.78,137.83,137.75,137.82,42591.0,119.1678,119.2111,119.1419,119.2024,42591.0
2020-01-13 12:20:00,137.82,137.96,137.82,137.84,82651.0,119.2024,119.3235,119.2024,119.2197,82651.0
2020-01-13 12:30:00,137.84,137.97,137.77,137.97,118927.0,119.2197,119.3322,119.1592,119.3322,118927.0
2020-01-13 12:40:00,137.96,138.05,137.92,138.05,81478.0,119.3235,119.4013,119.2889,119.4013,81478.0
2020-01-13 12:50:00,138.05,138.05,137.97,138.02,49808.0,119.4013,119.4013,119.3322,119.3754,49808.0
2020-01-13 13:00:00,138.02,138.09,138.02,138.04,38994.0,119.3754,119.4359,119.3754,119.3927,38994.0
2020-01-13 13:10:00,138.04,138.06,137.96,138.04,63152.0,119.3927,119.41,119.3235,119.3927,63152.0
2020-01-13 13:20:00,138.03,138.08,137.97,137.99,66580.0,119.384,119.4273,119.3322,119.3494,66580.0
2020-01-13 13:30:00,138.0,138.05,137.95,137.96,40089.0,119.3581,119.4013,119.3149,119.3235,40089.0
2020-01-13 13:40:00,137.96,137.99,137.92,137.93,147057.0,119.3235,119.3494,119.2889,119.2976,147057.0
2020-01-13 13:50:00,137.92,137.96,137.89,137.92,69305.0,119.2889,119.3235,119.263,119.2889,69305.0
2020-01-13 14:00:00,137.92,138.0,137.85,137.85,141109.0,119.2889,119.3581,119.2284,119.2284,141109.0
2020-01-13 14:10:00,137.84,137.93,137.83,137.87,119415.0,119.2197,119.2976,119.2111,119.2457,119415.0
2020-01-13 14:20:00,137.87,137.96,137.87,137.94,92970.0,119.2457,119.3235,119.2457,119.3062,92970.0
2020-01-13 14:30:00,137.93,137.98,137.93,137.94,31083.0,119.2976,119.3408,119.2976,119.3062,31083.0
2020-01-13 14:40:00,137.94,137.94,137.79,137.8,126456.0,119.3062,119.3062,119.1765,119.1851,126456.0
2020-01-13 14:50:00,137.8,137.89,137.79,137.83,86607.0,119.1851,119.263,119.1765,119.2111,86607.0
2020-01-13 15:00:00,137.84,137.93,137.81,137.92,113123.0,119.2197,119.2976,119.1938,119.2889,113123.0
2020-01-13 15:10:00,137.93,137.96,137.88,137.89,108084.0,119.2976,119.3235,119.2543,119.263,108084.0
2020-01-13 15:20:00,137.89,137.95,137.88,137.9,87359.0,119.263,119.3149,119.2543,119.2716,87359.0
2020-01-13 15:30:00,137.9,137.96,137.89,137.94,67121.0,119.2716,119.3235,119.263,119.3062,67121.0
2020-01-13 15:40:00,137.95,138.04,137.93,138.02,136207.0,119.3149,119.3927,119.2976,119.3754,136207.0
2020-01-13 15:50:00,138.02,138.09,137.99,137.99,521146.0,119.3754,119.4359,119.3494,119.3494,521146.0
2020-01-14 09:30:00,138.2,138.4,138.13,138.37,243421.0,119.5311,119.7041,119.4705,119.6781,243421.0
2020-01-14 09:40:00,138.37,138.43,138.28,138.33,138849.0,119.6781,119.73,119.6003,119.6435,138849.0
2020-01-14 09:50:00,138.33,138.53,138.33,138.47,152142.0,119.6435,119.8165,119.6435,119.7646,152142.0
2020-01-14 10:00:00,138.48,138.55,138.43,138.47,224665.0,119.7733,119.8338,119.73,119.7646,224665.0
2020-01-14 10:10:00,138.47,138.51,138.4,138.41,104488.0,119.7646,119.7992,119.7041,119.7127,104488.0
2020-01-14 10:20:00,138.4,138.48,138.29,138.3,124286.0,119.7041,119.7733,119.6089,119.6176,124286.0
2020-01-14 10:30:00,138.3,138.38,138.29,138.38,72709.0,119.6176,119.6868,119.6089,119.6868,72709.0
2020-01-14 10:40:00,138.39,138.51,138.39,138.5,47878.0,119.6954,119.7992,119.6954,119.7906,47878.0
2020-01-14 10:50:00,138.49,138.55,138.42,138.5,156142.0,119.7819,119.8338,119.7214,119.7906,156142.0
2020-01-14 11:00:00,138.5,138.69,138.5,138.63,209607.0,119.7906,119.9549,119.7906,119.903,209607.0
2020-01-14 11:10:00,138.63,138.64,138.44,138.44,171057.0,119.903,119.9116,119.7387,119.7387,171057.0
2020-01-14 11:20:00,138.44,138.49,138.41,138.48,70610.0,119.7387,119.7819,119.7127,119.7733,70610.0
2020-01-14 11:30:00,138.47,138.5,138.43,138.48,56855.0,119.7646,119.7906,119.73,119.7733,56855.0
2020-01-14 11:40:00,138.48,138.62,138.48,138.56,65758.0,119.7733,119.8943,119.7733,119.8425,65758.0
2020-01-14 11:50:00,138.54,138.56,138.5,138.51,23269.0,119.8252,119.8425,119.7906,119.7992,23269.0
2020-01-14 12:00:00,138.51,138.57,138.48,138.57,34136.0,119.7992,119.8511,119.7733,119.8511,34136.0
2020-01-14 12:10:00,138.57,138.62,138.46,138.46,63274.0,119.8511,119.8943,119.756,119.756,63274.0
2020-01-14 12:20:00,138.47,138.5,138.45,138.49,23075.0,119.7646,119.7906,119.7473,119.7819,23075.0
2020-01-14 12:30:00,138.48,138.5,138.44,138.49,30742.0,119.7733,119.7906,119.7387,119.7819,30742.0
2020-01-14 12:40:00,138.5,138.54,138.48,138.51,67176.0,119.7906,119.8252,119.7733,119.7992,67176.0
2020-01-14 12:50:00,138.51,138.53,138.47,138.49,50738.0,119.7992,119.8165,119.7646,119.7819,50738.0
2020-01-14 13:00:00,138.49,138.49,138.38,138.41,61355.0,119.7819,119.7819,119.6868,119.7127,61355.0
2020-01-14 13:10:00,138.42,138.43,138.38,138.42,28349.0,119.7214,119.73,119.6868,119.7214,28349.0
2020-01-14 13:20:00,138.42,138.46,138.4,138.43,35542.0,119.7214,119.756,119.7041,119.73,35542.0
2020-01-14 13:30:00,138.43,138.74,138.42,138.47,508723.0,119.73,119.9981,119.7214,119.7646,508723.0
2020-01-14 13:40:00,138.46,138.66,138.44,138.61,145151.0,119.756,119.9289,119.7387,119.8857,145151.0
2020-01-14 13:50:00,138.6,138.65,138.55,138.64,194072.0,119.877,119.9203,119.8338,119.9116,194072.0
2020-01-14 14:00:00,138.64,138.73,138.62,138.66,140273.0,119.9116,119.9895,119.8943,119.9289,140273.0
2020-01-14 14:10:00,138.66,138.82,138.56,138.6,6945542.0,119.9289,120.0673,119.8425,119.877,6945542.0
2020-01-14 14:20:00,138.6,138.67,138.56,138.58,126117.0,119.877,119.9376,119.8425,119.8597,126117.0
2020-01-14 14:30:00,138.57,138.58,138.51,138.52,95416.0,119.8511,119.8597,119.7992,119.8079,95416.0
2020-01-14 14:40:00,138.53,138.58,138.45,138.58,74525.0,119.8165,119.8597,119.7473,119.8597,74525.0
2020-01-14 14:50:00,138.58,138.69,138.55,138.66,175337.0,119.8597,119.9549,119.8338,119.9289,175337.0
2020-01-14 15:00:00,138.65,138.66,138.57,138.59,50837.0,119.9203,119.9289,119.8511,119.8684,50837.0
2020-01-14 15:10:00,138.58,138.65,138.58,138.62,51294.0,119.8597,119.9203,119.8597,119.8943,51294.0
2020-01-14 15:20:00,138.62,138.65,138.57,138.65,61351.0,119.8943,119.9203,119.8511,119.9203,61351.0
2020-01-14 15:30:00,138.66,138.69,138.63,138.67,182070.0,119.9289,119.9549,119.903,119.9376,182070.0
2020-01-14 15:40:00,138.66,138.68,138.62,138.67,203283.0,119.9289,119.9462,119.8943,119.9376,203283.0
2020-01-14 15:50:00,138.68,138.75,138.65,138.73,594930.0,119.9462,120.0068,119.9203,119.9895,594930.0
2020-01-15 09:30:00,139.52,139.55,139.41,139.41,278697.0,120.6728,120.6987,120.5776,120.5776,278697.0
2020-01-15 09:40:00,139.43,139.45,139.14,139.15,533221.0,120.5949,120.6122,120.3441,120.3527,533221.0
2020-01-15 09:50:00,139.15,139.24,139.04,139.04,195722.0,120.3527,120.4306,120.2576,120.2576,195722.0
2020-01-15 10:00:00,139.03,139.2,139.02,139.17,150616.0,120.249,120.396,120.2403,120.37,150616.0
2020-01-15 10:10:00,139.18,139.29,139.16,139.28,72620.0,120.3787,120.4738,120.3614,120.4652,72620.0
2020-01-15 10:20:00,139.28,139.38,139.27,139.36,109743.0,120.4652,120.5517,120.4565,120.5344,109743.0
2020-01-15 10:30:00,139.37,139.43,139.31,139.34,129071.0,120.543,120.5949,120.4911,120.5171,129071.0
2020-01-15 10:40:00,139.34,139.43,139.32,139.42,62904.0,120.5171,120.5949,120.4998,120.5863,62904.0
2020-01-15 10:50:00,139.42,139.42,139.25,139.27,113752.0,120.5863,120.5863,120.4392,120.4565,113752.0
2020-01-15 11:00:00,139.27,139.38,139.22,139.38,110927.0,120.4565,120.5517,120.4133,120.5517,110927.0
2020-01-15 11:10:00,139.38,139.53,139.38,139.43,154877.0,120.5517,120.6814,120.5517,120.5949,154877.0
2020-01-15 11:20:00,139.43,139.55,139.41,139.47,87119.0,120.5949,120.6987,120.5776,120.6295,87119.0
2020-01-15 11:30:00,139.46,139.46,139.37,139.37,69531.0,120.6209,120.6209,120.543,120.543,69531.0
2020-01-15 11:40:00,139.36,139.39,139.31,139.34,61741.0,120.5344,120.5603,120.4911,120.5171,61741.0
2020-01-15 11:50:00,139.33,139.36,139.26,139.3,106034.0,120.5084,120.5344,120.4479,120.4825,106034.0
2020-01-15 12:00:00,139.32,139.33,139.11,139.16,234544.0,120.4998,120.5084,120.3182,120.3614,234544.0
2020-01-15 12:10:00,139.15,139.22,139.11,139.2,74292.0,120.3527,120.4133,120.3182,120.396,74292.0
2020-01-15 12:20:00,139.2,139.22,139.15,139.21,47885.0,120.396,120.4133,120.3527,120.4046,47885.0
2020-01-15 12:30:00,139.2,139.22,139.15,139.17,89069.0,120.396,120.4133,120.3527,120.37,89069.0
2020-01-15 12:40:00,139.17,139.28,139.12,139.27,120402.0,120.37,120.4652,120.3268,120.4565,120402.0
2020-01-15 12:50:00,139.28,139.35,139.24,139.34,89291.0,120.4652,120.5257,120.4306,120.5171,89291.0
2020-01-15 13:00:00,139.35,139.4,139.31,139.32,66335.0,120.5257,120.569,120.4911,120.4998,66335.0
2020-01-15 13:10:00,139.32,139.38,139.28,139.3,51502.0,120.4998,120.5517,120.4652,120.4825,51502.0
2020-01-15 13:20:00,139.3,139.32,139.19,139.21,32828.0,120.4825,120.4998,120.3873,120.4046,32828.0
2020-01-15 13:30:00,139.19,139.34,139.18,139.34,61089.0,120.3873,120.5171,120.3787,120.5171,61089.0
2020-01-15 13:40:00,139.34,139.42,139.33,139.36,79258.0,120.5171,120.5863,120.5084,120.5344,79258.0
2020-01-15 13:50:00,139.36,139.45,139.35,139.39,64839.0,120.5344,120.6122,120.5257,120.5603,64839.0
2020-01-15 14:00:00,139.4,139.43,139.34,139.35,164432.0,120.569,120.5949,120.5171,120.5257,164432.0
2020-01-15 14:10:00,139.35,139.4,139.33,139.34,392732.0,120.5257,120.569,120.5084,120.5171,392732.0
2020-01-15 14:20:00,139.34,139.42,139.32,139.33,50804.0,120.5171,120.5863,120.4998,120.5084,50804.0
2020-01-15 14:30:00,139.33,139.45,139.32,139.44,74931.0,120.5084,120.6122,120.4998,120.6036,74931.0
2020-01-15 14:40:00,139.45,139.49,139.39,139.4,66215.0,120.6122,120.6468,120.5603,120.569,66215.0
2020-01-15 14:50:00,139.39,139.5,139.38,139.46,169018.0,120.5603,120.6555,120.5517,120.6209,169018.0
2020-01-15 15:00:00,139.44,139.47,139.39,139.46,65008.0,120.6036,120.6295,120.5603,120.6209,65008.0
2020-01-15 15:10:00,139.45,139.62,139.45,139.62,120355.0,120.6122,120.7593,120.6122,120.7593,120355.0
2020-01-15 15:20:00,139.61,139.74,139.58,139.69,129213.0,120.7506,120.863,120.7247,120.8198,129213.0
2020-01-15 15:30:00,139.7,139.76,139.68,139.72,274010.0,120.8285,120.8803,120.8112,120.8458,274010.0
2020-01-15 15:40:00,139.72,139.76,139.68,139.69,134213.0,120.8458,120.8803,120.8112,120.8198,134213.0
2020-01-15 15:50:00,139.69,139.72,139.62,139.63,528794.0,120.8198,120.8458,120.7593,120.7679,528794.0
2020-01-16 09:30:00,139.26,139.27,138.98,139.06,167751.0,120.4479,120.4565,120.2057,120.2749,167751.0
2020-01-16 09:40:00,139.05,139.11,138.94,139.08,206276.0,120.2663,120.3182,120.1711,120.2922,206276.0
2020-01-16 09:50:00,139.07,139.26,139.06,139.24,167491.0,120.2836,120.4479,120.2749,120.4306,167491.0
2020-01-16 10:00:00,139.24,139.53,139.22,139.34,164776.0,120.4306,120.6814,120.4133,120.5171,164776.0
2020-01-16 10:10:00,139.35,139.42,139.28,139.34,111394.0,120.5257,120.5863,120.4652,120.5171,111394.0
2020-01-16 10:20:00,139.34,139.38,139.26,139.29,119009.0,120.5171,120.5517,120.4479,120.4738,119009.0
2020-01-16 10:30:00,139.29,139.29,139.12,139.14,92245.0,120.4738,120.4738,120.3268,120.3441,92245.0
2020-01-16 10:40:00,139.13,139.16,139.05,139.14,112743.0,120.3355,120.3614,120.2663,120.3441,112743.0
2020-01-16 10:50:00,139.13,139.28,139.13,139.25,85946.0,120.3355,120.4652,120.3355,120.4392,85946.0
2020-01-16 11:00:00,139.24,139.24,138.96,138.96,87342.0,120.4306,120.4306,120.1884,120.1884,87342.0
2020-01-16 11:10:00,138.97,139.07,138.89,138.91,89981.0,120.1971,120.2836,120.1279,120.1452,89981.0
2020-01-16 11:20:00,138.89,138.9,138.74,138.77,86733.0,120.1279,120.1365,119.9981,120.0241,86733.0
2020-01-16 11:30:00,138.78,138.95,138.78,138.9,95982.0,120.0327,120.1798,120.0327,120.1365,95982.0
2020-01-16 11:40:00,138.91,138.99,138.91,138.96,110946.0,120.1452,120.2144,120.1452,120.1884,110946.0
2020-01-16 11:50:00,138.95,138.98,138.9,138.97,28482.0,120.1798,120.2057,120.1365,120.1971,28482.0
2020-01-16 12:00:00,138.97,138.99,138.89,138.95,37010.0,120.1971,120.2144,120.1279,120.1798,37010.0
2020-01-16 12:10:00,138.95,139.03,138.95,139.03,57238.0,120.1798,120.249,120.1798,120.249,57238.0
2020-01-16 12:20:00,139.03,139.05,138.95,138.97,81689.0,120.249,120.2663,120.1798,120.1971,81689.0
2020-01-16 12:30:00,138.96,139.02,138.95,138.98,57826.0,120.1884,120.2403,120.1798,120.2057,57826.0
2020-01-16 12:40:00,138.99,139.02,138.97,139.0,29636.0,120.2144,120.2403,120.1971,120.223,29636.0
2020-01-16 12:50:00,139.0,139.02,138.92,138.94,24282.0,120.223,120.2403,120.1538,120.1711,24282.0
2020-01-16 13:00:00,138.94,138.95,138.85,138.85,133491.0,120.1711,120.1798,120.0933,120.0933,133491.0
2020-01-16 13:10:00,138.86,138.97,138.83,138.96,48919.0,120.1019,120.1971,120.076,120.1884,48919.0
2020-01-16 13:20:00,138.95,139.0,138.93,138.93,80129.0,120.1798,120.223,120.1625,120.1625,80129.0
2020-01-16 13:30:00,138.94,138.98,138.89,138.94,38303.0,120.1711,120.2057,120.1279,120.1711,38303.0
2020-01-16 13:40:00,138.94,139.0,138.92,138.97,47995.0,120.1711,120.223,120.1538,120.1971,47995.0
2020-01-16 13:50:00,138.97,138.98,138.91,138.94,99807.0,120.1971,120.2057,120.1452,120.1711,99807.0
2020-01-16 14:00:00,138.93,138.99,138.93,138.96,92603.0,120.1625,120.2144,120.1625,120.1884,92603.0
2020-01-16 14:10:00,138.94,138.97,138.94,138.96,17527.0,120.1711,120.1971,120.1711,120.1884,17527.0
2020-01-16 14:20:00,138.97,139.01,138.96,138.99,37036.0,120.1971,120.2317,120.1884,120.2144,37036.0
2020-01-16 14:30:00,139.01,139.06,139.0,139.03,33043.0,120.2317,120.2749,120.223,120.249,33043.0
2020-01-16 14:40:00,139.03,139.06,139.0,139.06,31793.0,120.249,120.2749,120.223,120.2749,31793.0
2020-01-16 14:50:00,139.05,139.08,138.95,139.05,113644.0,120.2663,120.2922,120.1798,120.2663,113644.0
2020-01-16 15:00:00,139.04,139.17,139.02,139.15,56810.0,120.2576,120.37,120.2403,120.3527,56810.0
2020-01-16 15:10:00,139.15,139.21,139.14,139.14,112457.0,120.3527,120.4046,120.3441,120.3441,112457.0
2020-01-16 15:20:00,139.15,139.15,139.06,139.08,60143.0,120.3527,120.3527,120.2749,120.2922,60143.0
2020-01-16 15:30:00,139.09,139.12,139.06,139.09,75853.0,120.3009,120.3268,120.2749,120.3009,75853.0
2020-01-16 15:40:00,139.09,139.16,139.05,139.15,209031.0,120.3009,120.3614,120.2663,120.3527,209031.0
2020-01-16 15:50:00,139.14,139.23,139.12,139.2,999317.0,120.3441,120.4219,120.3268,120.396,999317.0
2020-01-17 09:30:00,137.58,137.84,137.55,137.81,679401.0,118.9948,119.2197,118.9689,119.1938,679401.0
2020-01-17 09:40:00,137.81,137.81,137.7,137.77,508683.0,119.1938,119.1938,119.0986,119.1592,508683.0
2020-01-17 09:50:00,137.77,137.85,137.67,137.67,256561.0,119.1592,119.2284,119.0727,119.0727,256561.0
2020-01-17 10:00:00,137.67,137.72,137.6,137.63,205341.0,119.0727,119.1159,119.0121,119.0381,205341.0
2020-01-17 10:10:00,137.63,137.68,137.5,137.51,387089.0,119.0381,119.0813,118.9256,118.9343,387089.0
2020-01-17 10:20:00,137.51,137.54,137.41,137.42,306180.0,118.9343,118.9602,118.8478,118.8564,306180.0
2020-01-17 10:30:00,137.42,137.53,137.36,137.51,166344.0,118.8564,118.9516,118.8046,118.9343,166344.0
2020-01-17 10:40:00,137.52,137.55,137.44,137.45,154935.0,118.9429,118.9689,118.8737,118.8824,154935.0
2020-01-17 10:50:00,137.46,137.68,137.45,137.68,167849.0,118.891,119.0813,118.8824,119.0813,167849.0
2020-01-17 11:00:00,137.68,137.71,137.61,137.65,161203.0,119.0813,119.1073,119.0208,119.0554,161203.0
2020-01-17 11:10:00,137.66,137.84,137.66,137.76,287588.0,119.064,119.2197,119.064,119.1505,287588.0
2020-01-17 11:20:00,137.75,137.9,137.72,137.85,158875.0,119.1419,119.2716,119.1159,119.2284,158875.0
2020-01-17 11:30:00,137.86,137.97,137.85,137.94,157102.0,119.237,119.3322,119.2284,119.3062,157102.0
2020-01-17 11:40:00,137.95,138.0,137.92,137.97,47752.0,119.3149,119.3581,119.2889,119.3322,47752.0
2020-01-17 11:50:00,137.97,138.0,137.87,137.9,70796.0,119.3322,119.3581,119.2457,119.2716,70796.0
2020-01-17 12:00:00,137.91,137.94,137.78,137.85,192174.0,119.2803,119.3062,119.1678,119.2284,192174.0
2020-01-17 12:10:00,137.85,138.09,137.84,138.03,113472.0,119.2284,119.4359,119.2197,119.384,113472.0
2020-01-17 12:20:00,138.03,138.05,137.97,138.01,83901.0,119.384,119.4013,119.3322,119.3667,83901.0
2020-01-17 12:30:00,138.01,138.04,137.97,138.03,48434.0,119.3667,119.3927,119.3322,119.384,48434.0
2020-01-17 12:40:00,138.03,138.07,137.99,138.0,31906.0,119.384,119.4186,119.3494,119.3581,31906.0
2020-01-17 12:50:00,138.0,138.04,137.96,137.99,52401.0,119.3581,119.3927,119.3235,119.3494,52401.0
2020-01-17 13:00:00,137.98,138.04,137.98,138.03,35391.0,119.3408,119.3927,119.3408,119.384,35391.0
2020-01-17 13:10:00,138.02,138.14,137.99,138.07,79287.0,119.3754,119.4792,119.3494,119.4186,79287.0
2020-01-17 13:20:00,138.07,138.12,137.94,137.94,109412.0,119.4186,119.4619,119.3062,119.3062,109412.0
2020-01-17 13:30:00,137.94,138.03,137.93,138.02,43740.0,119.3062,119.384,119.2976,119.3754,43740.0
2020-01-17 13:40:00,138.02,138.04,137.97,138.03,88286.0,119.3754,119.3927,119.3322,119.384,88286.0
2020-01-17 13:50:00,138.03,138.05,137.93,137.94,59003.0,119.384,119.4013,119.2976,119.3062,59003.0
2020-01-17 14:00:00,137.94,138.04,137.94,138.02,110858.0,119.3062,119.3927,119.3062,119.3754,110858.0
2020-01-17 14:10:00,138.03,138.03,137.85,137.85,125923.0,119.384,119.384,119.2284,119.2284,125923.0
2020-01-17 14:20:00,137.85,137.87,137.82,137.87,124785.0,119.2284,119.2457,119.2024,119.2457,124785.0
2020-01-17 14:30:00,137.87,137.89,137.84,137.87,105090.0,119.2457,119.263,119.2197,119.2457,105090.0
2020-01-17 14:40:00,137.87,137.91,137.75,137.79,190993.0,119.2457,119.2803,119.1419,119.1765,190993.0
2020-01-17 14:50:00,137.77,137.88,137.77,137.82,128759.0,119.1592,119.2543,119.1592,119.2024,128759.0
2020-01-17 15:00:00,137.81,137.88,137.79,137.86,55541.0,119.1938,119.2543,119.1765,119.237,55541.0
2020-01-17 15:10:00,137.86,137.94,137.85,137.9,148509.0,119.237,119.3062,119.2284,119.2716,148509.0
2020-01-17 15:20:00,137.9,137.93,137.9,137.91,74049.0,119.2716,119.2976,119.2716,119.2803,74049.0
2020-01-17 15:30:00,137.91,137.97,137.9,137.96,321681.0,119.2803,119.3322,119.2716,119.3235,321681.0
2020-01-17 15:40:00,137.96,138.07,137.96,138.07,648543.0,119.3235,119.4186,119.3235,119.4186,648543.0
2020-01-17 15:50:00,138.06,138.11,138.03,138.07,718448.0,119.41,119.4532,119.384,119.4186,718448.0
2020-01-21 09:30:00,138.81,138.95,138.77,138.94,363097.0,120.0587,120.1798,120.0241,120.1711,363097.0
2020-01-21 09:40:00,138.94,139.07,138.93,139.02,184135.0,120.1711,120.2836,120.1625,120.2403,184135.0
2020-01-21 09:50:00,139.01,139.08,138.97,139.08,129944.0,120.2317,120.2922,120.1971,120.2922,129944.0
2020-01-21 10:00:00,139.07,139.13,139.03,139.13,177901.0,120.2836,120.3355,120.249,120.3355,177901.0
2020-01-21 10:10:00,139.13,139.36,139.11,139.31,136828.0,120.3355,120.5344,120.3182,120.4911,136828.0
2020-01-21 10:20:00,139.31,139.4,139.27,139.3,147920.0,120.4911,120.569,120.4565,120.4825,147920.0
2020-01-21 10:30:00,139.29,139.43,139.29,139.37,246889.0,120.4738,120.5949,120.4738,120.543,246889.0
2020-01-21 10:40:00,139.37,139.51,139.34,139.51,115635.0,120.543,120.6641,120.5171,120.6641,115635.0
2020-01-21 10:50:00,139.51,139.6,139.46,139.47,127865.0,120.6641,120.742,120.6209,120.6295,127865.0
2020-01-21 11:00:00,139.47,139.65,139.47,139.59,208897.0,120.6295,120.7852,120.6295,120.7333,208897.0
2020-01-21 11:10:00,139.59,139.63,139.44,139.44,282313.0,120.7333,120.7679,120.6036,120.6036,282313.0
2020-01-21 11:20:00,139.46,139.48,139.37,139.38,73492.0,120.6209,120.6382,120.543,120.5517,73492.0
2020-01-21 11:30:00,139.38,139.38,139.29,139.3,51065.0,120.5517,120.5517,120.4738,120.4825,51065.0
2020-01-21 11:40:00,139.29,139.32,139.19,139.3,185507.0,120.4738,120.4998,120.3873,120.4825,185507.0
2020-01-21 11:50:00,139.3,139.32,139.17,139.17,47374.0,120.4825,120.4998,120.37,120.37,47374.0
2020-01-21 12:00:00,139.18,139.21,139.12,139.19,57798.0,120.3787,120.4046,120.3268,120.3873,57798.0
2020-01-21 12:10:00,139.19,139.28,139.17,139.27,166578.0,120.3873,120.4652,120.37,120.4565,166578.0
2020-01-21 12:20:00,139.26,139.29,139.23,139.25,37068.0,120.4479,120.4738,120.4219,120.4392,37068.0
2020-01-21 12:30:00,139.25,139.29,139.21,139.28,50299.0,120.4392,120.4738,120.4046,120.4652,50299.0
2020-01-21 12:40:00,139.29,139.3,139.26,139.28,35648.0,120.4738,120.4825,120.4479,120.4652,35648.0
2020-01-21 12:50:00,139.28,139.35,139.27,139.35,55928.0,120.4652,120.5257,120.4565,120.5257,55928.0
2020-01-21 13:00:00,139.35,139.35,139.19,139.19,34160.0,120.5257,120.5257,120.3873,120.3873,34160.0
2020-01-21 13:10:00,139.19,139.45,139.17,139.45,159343.0,120.3873,120.6122,120.37,120.6122,159343.0
2020-01-21 13:20:00,139.46,139.57,139.37,139.4,108617.0,120.6209,120.716,120.543,120.569,108617.0
2020-01-21 13:30:00,139.4,139.45,139.37,139.44,104931.0,120.569,120.6122,120.543,120.6036,104931.0
2020-01-21 13:40:00,139.45,139.48,139.42,139.48,139258.0,120.6122,120.6382,120.5863,120.6382,139258.0
2020-01-21 13:50:00,139.48,139.57,139.45,139.53,99330.0,120.6382,120.716,120.6122,120.6814,99330.0
2020-01-21 14:00:00,139.52,139.52,139.44,139.46,113824.0,120.6728,120.6728,120.6036,120.6209,113824.0
2020-01-21 14:10:00,139.46,139.51,139.44,139.44,61270.0,120.6209,120.6641,120.6036,120.6036,61270.0
2020-01-21 14:20:00,139.44,139.52,139.44,139.47,65683.0,120.6036,120.6728,120.6036,120.6295,65683.0
2020-01-21 14:30:00,139.49,139.52,139.45,139.48,90664.0,120.6468,120.6728,120.6122,120.6382,90664.0
2020-01-21 14:40:00,139.48,139.53,139.44,139.47,105620.0,120.6382,120.6814,120.6036,120.6295,105620.0
2020-01-21 14:50:00,139.48,139.51,139.46,139.47,75572.0,120.6382,120.6641,120.6209,120.6295,75572.0
2020-01-21 15:00:00,139.46,139.53,139.42,139.45,137029.0,120.6209,120.6814,120.5863,120.6122,137029.0
2020-01-21 15:10:00,139.44,139.45,139.37,139.41,78104.0,120.6036,120.6122,120.543,120.5776,78104.0
2020-01-21 15:20:00,139.41,139.46,139.39,139.44,65260.0,120.5776,120.6209,120.5603,120.6036,65260.0
2020-01-21 15:30:00,139.44,139.45,139.39,139.39,124462.0,120.6036,120.6122,120.5603,120.5603,124462.0
2020-01-21 15:40:00,139.39,139.43,139.37,139.43,178229.0,120.5603,120.5949,120.543,120.5949,178229.0
2020-01-21 15:50:00,139.43,139.48,139.43,139.44,587560.0,120.5949,120.6382,120.5949,120.6036,587560.0
2020-01-22 09:30:00,139.7,139.79,139.68,139.79,159470.0,120.8285,120.9063,120.8112,120.9063,159470.0
2020-01-22 09:40:00,139.8,139.81,139.69,139.78,105211.0,120.9149,120.9236,120.8198,120.8976,105211.0
2020-01-22 09:50:00,139.78,139.97,139.78,139.94,157964.0,120.8976,121.062,120.8976,121.036,157964.0
2020-01-22 10:00:00,139.92,140.04,139.88,139.96,132855.0,121.0187,121.1225,120.9841,121.0533,132855.0
2020-01-22 10:10:00,139.95,140.06,139.92,139.99,174476.0,121.0447,121.1398,121.0187,121.0793,174476.0
2020-01-22 10:20:00,140.0,140.14,139.99,140.02,138406.0,121.0879,121.209,121.0793,121.1052,138406.0
2020-01-22 10:30:00,140.03,140.04,139.95,139.96,178715.0,121.1139,121.1225,121.0447,121.0533,178715.0
2020-01-22 10:40:00,139.96,140.0,139.88,139.94,122518.0,121.0533,121.0879,120.9841,121.036,122518.0
2020-01-22 10:50:00,139.93,139.96,139.85,139.87,82129.0,121.0274,121.0533,120.9582,120.9755,82129.0
2020-01-22 11:00:00,139.86,139.88,139.78,139.78,85177.0,120.9668,120.9841,120.8976,120.8976,85177.0
2020-01-22 11:10:00,139.79,139.81,139.73,139.76,67814.0,120.9063,120.9236,120.8544,120.8803,67814.0
2020-01-22 11:20:00,139.77,139.79,139.65,139.66,104933.0,120.889,120.9063,120.7852,120.7939,104933.0
2020-01-22 11:30:00,139.65,139.66,139.6,139.62,68154.0,120.7852,120.7939,120.742,120.7593,68154.0
2020-01-22 11:40:00,139.61,139.73,139.59,139.72,256351.0,120.7506,120.8544,120.7333,120.8458,256351.0
2020-01-22 11:50:00,139.72,139.77,139.67,139.74,77923.0,120.8458,120.889,120.8025,120.863,77923.0
2020-01-22 12:00:00,139.73,139.77,139.7,139.71,26672.0,120.8544,120.889,120.8285,120.8371,26672.0
2020-01-22 12:10:00,139.71,139.8,139.68,139.8,53043.0,120.8371,120.9149,120.8112,120.9149,53043.0
2020-01-22 12:20:00,139.81,139.89,139.8,139.87,31850.0,120.9236,120.9928,120.9149,120.9755,31850.0
2020-01-22 12:30:00,139.87,139.92,139.86,139.9,31548.0,120.9755,121.0187,120.9668,121.0014,31548.0
2020-01-22 12:40:00,139.9,139.9,139.83,139.85,63485.0,121.0014,121.0014,120.9409,120.9582,63485.0
2020-01-22 12:50:00,139.85,139.93,139.83,139.92,45618.0,120.9582,121.0274,120.9409,121.0187,45618.0
2020-01-22 13:00:00,139.92,139.95,139.9,139.92,1062907.0,121.0187,121.0447,121.0014,121.0187,1062907.0
2020-01-22 13:10:00,139.93,139.94,139.88,139.89,128964.0,121.0274,121.036,120.9841,120.9928,128964.0
2020-01-22 13:20:00,139.88,139.89,139.84,139.89,55527.0,120.9841,120.9928,120.9495,120.9928,55527.0
2020-01-22 13:30:00,139.89,139.94,139.88,139.92,36691.0,120.9928,121.036,120.9841,121.0187,36691.0
2020-01-22 13:40:00,139.91,139.97,139.9,139.96,67778.0,121.0101,121.062,121.0014,121.0533,67778.0
2020-01-22 13:50:00,139.95,140.01,139.9,139.91,141934.0,121.0447,121.0966,121.0014,121.0101,141934.0
2020-01-22 14:00:00,139.9,139.9,139.79,139.82,101715.0,121.0014,121.0014,120.9063,120.9322,101715.0
2020-01-22 14:10:00,139.84,139.91,139.8,139.91,67667.0,120.9495,121.0101,120.9149,121.0101,67667.0
2020-01-22 14:20:00,139.91,139.97,139.89,139.96,147792.0,121.0101,121.062,120.9928,121.0533,147792.0
2020-01-22 14:30:00,139.95,139.97,139.87,139.87,52533.0,121.0447,121.062,120.9755,120.9755,52533.0
2020-01-22 14:40:00,139.87,139.91,139.86,139.87,92527.0,120.9755,121.0101,120.9668,120.9755,92527.0
2020-01-22 14:50:00,139.87,139.95,139.86,139.89,70659.0,120.9755,121.0447,120.9668,120.9928,70659.0
2020-01-22 15:00:00,139.89,139.99,139.88,139.9,119600.0,120.9928,121.0793,120.9841,121.0014,119600.0
2020-01-22 15:10:00,139.91,139.97,139.9,139.96,43838.0,121.0101,121.062,121.0014,121.0533,43838.0
2020-01-22 15:20:00,139.96,140.0,139.95,139.98,204896.0,121.0533,121.0879,121.0447,121.0706,204896.0
2020-01-22 15:30:00,139.99,139.99,139.92,139.94,116282.0,121.0793,121.0793,121.0187,121.036,116282.0
2020-01-22 15:40:00,139.94,139.98,139.93,139.96,195278.0,121.036,121.0706,121.0274,121.0533,195278.0
2020-01-22 15:50:00,139.95,139.98,139.92,139.96,653368.0,121.0447,121.0706,121.0187,121.0533,653368.0
2020-01-23 09:30:00,140.84,141.18,140.82,141.12,529891.0,121.8145,122.1085,121.7972,122.0566,529891.0
2020-01-23 09:40:00,141.12,141.14,141.04,141.1,476054.0,122.0566,122.0739,121.9874,122.0393,476054.0
2020-01-23 09:50:00,141.1,141.18,141.0,141.01,397152.0,122.0393,122.1085,121.9528,121.9615,397152.0
2020-01-23 10:00:00,141.0,141.11,140.93,140.96,179882.0,121.9528,122.048,121.8923,121.9182,179882.0
2020-01-23 10:10:00,140.96,140.96,140.85,140.89,163224.0,121.9182,121.9182,121.8231,121.8577,163224.0
2020-01-23 10:20:00,140.88,141.0,140.87,140.95,150972.0,121.849,121.9528,121.8404,121.9096,150972.0
2020-01-23 10:30:00,140.95,141.1,140.92,140.98,218220.0,121.9096,122.0393,121.8836,121.9355,218220.0
2020-01-23 10:40:00,140.98,141.12,140.93,141.09,140168.0,121.9355,122.0566,121.8923,122.0307,140168.0
2020-01-23 10:50:00,141.08,141.14,141.02,141.11,87611.0,122.022,122.0739,121.9701,122.048,87611.0
2020-01-23 11:00:00,141.12,141.24,141.11,141.2,156022.0,122.0566,122.1604,122.048,122.1258,156022.0
2020-01-23 11:10:00,141.21,141.25,141.19,141.23,106397.0,122.1345,122.1691,122.1172,122.1518,106397.0
2020-01-23 11:20:00,141.24,141.34,141.24,141.33,262630.0,122.1604,122.2469,122.1604,122.2383,262630.0
2020-01-23 11:30:00,141.33,141.37,141.21,141.28,139857.0,122.2383,122.2729,122.1345,122.195,139857.0
2020-01-23 11:40:00,141.28,141.32,141.23,141.24,96176.0,122.195,122.2296,122.1518,122.1604,96176.0
2020-01-23 11:50:00,141.24,141.25,141.19,141.2,67579.0,122.1604,122.1691,122.1172,122.1258,67579.0
2020-01-23 12:00:00,141.2,141.26,141.19,141.25,82060.0,122.1258,122.1777,122.1172,122.1691,82060.0
2020-01-23 12:10:00,141.25,141.32,141.24,141.29,101746.0,122.1691,122.2296,122.1604,122.2037,101746.0
2020-01-23 12:20:00,141.3,141.31,141.24,141.25,79636.0,122.2123,122.221,122.1604,122.1691,79636.0
2020-01-23 12:30:00,141.25,141.29,141.23,141.26,70094.0,122.1691,122.2037,122.1518,122.1777,70094.0
2020-01-23 12:40:00,141.28,141.35,141.27,141.33,91841.0,122.195,122.2556,122.1864,122.2383,91841.0
2020-01-23 12:50:00,141.33,141.38,141.3,141.37,69596.0,122.2383,122.2815,122.2123,122.2729,69596.0
2020-01-23 13:00:00,141.36,141.37,141.2,141.3,480133.0,122.2642,122.2729,122.1258,122.2123,480133.0
2020-01-23 13:10:00,141.3,141.31,141.26,141.27,46286.0,122.2123,122.221,122.1777,122.1864,46286.0
2020-01-23 13:20:00,141.26,141.3,141.13,141.28,199722.0,122.1777,122.2123,122.0653,122.195,199722.0
2020-01-23 13:30:00,141.28,141.32,141.18,141.24,44284.0,122.195,122.2296,122.1085,122.1604,44284.0
2020-01-23 13:40:00,141.23,141.23,141.08,141.1,200633.0,122.1518,122.1518,122.022,122.0393,200633.0
2020-01-23 13:50:00,141.09,141.13,140.96,140.96,218532.0,122.0307,122.0653,121.9182,121.9182,218532.0
2020-01-23 14:00:00,140.97,140.97,140.78,140.87,105298.0,121.9269,121.9269,121.7626,121.8404,105298.0
2020-01-23 14:10:00,140.87,140.9,140.81,140.83,159170.0,121.8404,121.8663,121.7885,121.8058,159170.0
2020-01-23 14:20:00,140.83,140.85,140.8,140.83,82274.0,121.8058,121.8231,121.7799,121.8058,82274.0
2020-01-23 14:30:00,140.82,140.97,140.8,140.94,67781.0,121.7972,121.9269,121.7799,121.9009,67781.0
2020-01-23 14:40:00,140.94,140.96,140.91,140.92,56618.0,121.9009,121.9182,121.875,121.8836,56618.0
2020-01-23 14:50:00,140.92,140.98,140.88,140.98,134104.0,121.8836,121.9355,121.849,121.9355,134104.0
2020-01-23 15:00:00,140.98,141.0,140.93,140.98,105668.0,121.9355,121.9528,121.8923,121.9355,105668.0
2020-01-23 15:10:00,140.97,140.98,140.93,140.97,154231.0,121.9269,121.9355,121.8923,121.9269,154231.0
2020-01-23 15:20:00,140.98,141.04,140.96,141.02,110306.0,121.9355,121.9874,121.9182,121.9701,110306.0
2020-01-23 15:30:00,141.01,141.03,140.95,141.0,164594.0,121.9615,121.9788,121.9096,121.9528,164594.0
2020-01-23 15:40:00,141.0,141.03,140.93,140.94,156668.0,121.9528,121.9788,121.8923,121.9009,156668.0
2020-01-23 15:50:00,140.94,140.98,140.89,140.92,905383.0,121.9009,121.9355,121.8577,121.8836,905383.0
2020-01-24 09:30:00,141.42,141.53,141.4,141.48,190924.0,122.3161,122.4112,122.2988,122.368,190924.0
2020-01-24 09:40:00,141.48,141.61,141.3,141.56,582464.0,122.368,122.4804,122.2123,122.4372,582464.0
2020-01-24 09:50:00,141.56,141.59,141.45,141.51,197842.0,122.4372,122.4631,122.3421,122.3939,197842.0
2020-01-24 10:00:00,141.5,141.58,141.32,141.57,539045.0,122.3853,122.4545,122.2296,122.4458,539045.0
2020-01-24 10:10:00,141.57,141.8,141.55,141.78,239875.0,122.4458,122.6448,122.4285,122.6275,239875.0
2020-01-24 10:20:00,141.79,141.93,141.77,141.93,137446.0,122.6361,122.7572,122.6188,122.7572,137446.0
2020-01-24 10:30:00,141.92,141.92,141.7,141.73,211725.0,122.7486,122.7486,122.5583,122.5842,211725.0
2020-01-24 10:40:00,141.74,141.94,141.68,141.93,167990.0,122.5929,122.7659,122.541,122.7572,167990.0
2020-01-24 10:50:00,141.93,141.95,141.74,141.76,178475.0,122.7572,122.7745,122.5929,122.6102,178475.0
2020-01-24 11:00:00,141.76,141.86,141.67,141.73,86323.0,122.6102,122.6967,122.5323,122.5842,86323.0
2020-01-24 11:10:00,141.73,141.89,141.66,141.89,109946.0,122.5842,122.7226,122.5237,122.7226,109946.0
2020-01-24 11:20:00,141.87,141.96,141.87,141.94,81407.0,122.7053,122.7832,122.7053,122.7659,81407.0
2020-01-24 11:30:00,141.94,142.02,141.92,141.98,114506.0,122.7659,122.8351,122.7486,122.8005,114506.0
2020-01-24 11:40:00,141.98,142.09,141.97,142.05,91939.0,122.8005,122.8956,122.7918,122.861,91939.0
2020-01-24 11:50:00,142.05,142.1,141.97,142.04,97117.0,122.861,122.9042,122.7918,122.8523,97117.0
2020-01-24 12:00:00,142.05,142.18,142.04,142.15,115799.0,122.861,122.9734,122.8523,122.9475,115799.0
2020-01-24 12:10:00,142.15,142.26,142.11,142.19,172859.0,122.9475,123.0426,122.9129,122.9821,172859.0
2020-01-24 12:20:00,142.17,142.25,142.13,142.19,126121.0,122.9648,123.034,122.9302,122.9821,126121.0
2020-01-24 12:30:00,142.19,142.24,142.13,142.14,99161.0,122.9821,123.0253,122.9302,122.9388,99161.0
2020-01-24 12:40:00,142.13,142.17,142.09,142.11,86125.0,122.9302,122.9648,122.8956,122.9129,86125.0
2020-01-24 12:50:00,142.1,142.1,142.04,142.06,58433.0,122.9042,122.9042,122.8523,122.8696,58433.0
2020-01-24 13:00:00,142.06,142.15,142.06,142.1,57715.0,122.8696,122.9475,122.8696,122.9042,57715.0
2020-01-24 13:10:00,142.1,142.21,142.1,142.2,110482.0,122.9042,122.9994,122.9042,122.9907,110482.0
2020-01-24 13:20:00,142.19,142.21,142.15,142.2,100588.0,122.9821,122.9994,122.9475,122.9907,100588.0
2020-01-24 13:30:00,142.2,142.3,142.2,142.25,115453.0,122.9907,123.0772,122.9907,123.034,115453.0
2020-01-24 13:40:00,142.25,142.3,142.21,142.27,189050.0,123.034,123.0772,122.9994,123.0513,189050.0
2020-01-24 13:50:00,142.28,142.3,142.23,142.28,136800.0,123.0599,123.0772,123.0167,123.0599,136800.0
2020-01-24 14:00:00,142.28,142.34,142.25,142.26,359231.0,123.0599,123.1118,123.034,123.0426,359231.0
2020-01-24 14:10:00,142.26,142.4,142.25,142.39,148737.0,123.0426,123.1637,123.034,123.1551,148737.0
2020-01-24 14:20:00,142.39,142.55,142.37,142.53,314238.0,123.1551,123.2935,123.1378,123.2762,314238.0
2020-01-24 14:30:00,142.51,142.51,142.36,142.44,160442.0,123.2589,123.2589,123.1291,123.1983,160442.0
2020-01-24 14:40:00,142.44,142.54,142.41,142.51,232726.0,123.1983,123.2848,123.1724,123.2589,232726.0
2020-01-24 14:50:00,142.51,142.52,142.28,142.31,177220.0,123.2589,123.2675,123.0599,123.0859,177220.0
2020-01-24 15:00:00,142.31,142.31,142.14,142.23,168391.0,123.0859,123.0859,122.9388,123.0167,168391.0
2020-01-24 15:10:00,142.24,142.27,142.06,142.08,139291.0,123.0253,123.0513,122.8696,122.8869,139291.0
2020-01-24 15:20:00,142.08,142.08,141.77,141.88,316223.0,122.8869,122.8869,122.6188,122.714,316223.0
2020-01-24 15:30:00,141.89,142.0,141.87,142.0,237918.0,122.7226,122.8178,122.7053,122.8178,237918.0
2020-01-24 15:40:00,142.01,142.05,141.93,141.99,131218.0,122.8264,122.861,122.7572,122.8091,131218.0
2020-01-24 15:50:00,141.99,142.09,141.98,142.09,425670.0,122.8091,122.8956,122.8005,122.8956,425670.0
2020-01-27 09:30:00,143.95,144.0,143.79,143.94,1049206.0,124.5043,124.5476,124.3659,124.4957,1049206.0
2020-01-27 09:40:00,143.93,143.95,143.66,143.69,513567.0,124.487,124.5043,124.2535,124.2795,513567.0
2020-01-27 09:50:00,143.68,143.72,143.5,143.65,651190.0,124.2708,124.3054,124.1151,124.2449,651190.0
2020-01-27 10:00:00,143.67,143.92,143.67,143.75,252751.0,124.2622,124.4784,124.2622,124.3314,252751.0
2020-01-27 10:10:00,143.76,143.95,143.75,143.95,436616.0,124.34,124.5043,124.3314,124.5043,436616.0
2020-01-27 10:20:00,143.95,143.99,143.62,143.68,230109.0,124.5043,124.5389,124.2189,124.2708,230109.0
2020-01-27 10:30:00,143.68,143.82,143.64,143.7,91815.0,124.2708,124.3919,124.2362,124.2881,91815.0
2020-01-27 10:40:00,143.72,143.76,143.65,143.75,87718.0,124.3054,124.34,124.2449,124.3314,87718.0
2020-01-27 10:50:00,143.75,144.03,143.74,143.97,187414.0,124.3314,124.5735,124.3227,124.5216,187414.0
2020-01-27 11:00:00,143.96,144.0,143.8,143.89,99677.0,124.513,124.5476,124.3746,124.4524,99677.0
2020-01-27 11:10:00,143.88,143.97,143.83,143.92,81560.0,124.4438,124.5216,124.4005,124.4784,81560.0
2020-01-27 11:20:00,143.91,143.98,143.83,143.9,76671.0,124.4697,124.5303,124.4005,124.4611,76671.0
2020-01-27 11:30:00,143.9,144.05,143.85,144.01,174275.0,124.4611,124.5908,124.4178,124.5562,174275.0
2020-01-27 11:40:00,144.0,144.11,143.98,144.11,121624.0,124.5476,124.6427,124.5303,124.6427,121624.0
2020-01-27 11:50:00,144.11,144.2,144.07,144.17,172043.0,124.6427,124.7206,124.6081,124.6946,172043.0
2020-01-27 12:00:00,144.17,144.18,144.08,144.14,162626.0,124.6946,124.7033,124.6168,124.6687,162626.0
2020-01-27 12:10:00,144.14,144.14,143.95,143.95,90150.0,124.6687,124.6687,124.5043,124.5043,90150.0
2020-01-27 12:20:00,143.94,143.99,143.9,143.97,150793.0,124.4957,124.5389,124.4611,124.5216,150793.0
2020-01-27 12:30:00,143.97,144.09,143.94,144.05,104616.0,124.5216,124.6254,124.4957,124.5908,104616.0
2020-01-27 12:40:00,144.05,144.14,144.0,144.03,188937.0,124.5908,124.6687,124.5476,124.5735,188937.0
2020-01-27 12:50:00,144.04,144.08,144.03,144.03,293090.0,124.5822,124.6168,124.5735,124.5735,293090.0
2020-01-27 13:00:00,144.03,144.04,143.86,144.0,284946.0,124.5735,124.5822,124.4265,124.5476,284946.0
2020-01-27 13:10:00,144.01,144.13,143.96,143.98,95293.0,124.5562,124.66,124.513,124.5303,95293.0
2020-01-27 13:20:00,143.97,144.02,143.92,144.02,334077.0,124.5216,124.5649,124.4784,124.5649,334077.0
2020-01-27 13:30:00,144.03,144.03,143.91,143.93,76793.0,124.5735,124.5735,124.4697,124.487,76793.0
2020-01-27 13:40:00,143.93,144.03,143.92,144.0,94892.0,124.487,124.5735,124.4784,124.5476,94892.0
2020-01-27 13:50:00,144.0,144.11,144.0,144.1,96102.0,124.5476,124.6427,124.5476,124.6341,96102.0
2020-01-27 14:00:00,144.09,144.22,144.09,144.19,117812.0,124.6254,124.7379,124.6254,124.7119,117812.0
2020-01-27 14:10:00,144.19,144.2,144.07,144.09,134813.0,124.7119,124.7206,124.6081,124.6254,134813.0
2020-01-27 14:20:00,144.08,144.17,144.08,144.15,413375.0,124.6168,124.6946,124.6168,124.6773,413375.0
2020-01-27 14:30:00,144.15,144.16,144.01,144.1,229272.0,124.6773,124.686,124.5562,124.6341,229272.0
2020-01-27 14:40:00,144.11,144.16,144.05,144.16,98462.0,124.6427,124.686,124.5908,124.686,98462.0
2020-01-27 14:50:00,144.16,144.24,144.14,144.2,135626.0,124.686,124.7552,124.6687,124.7206,135626.0
2020-01-27 15:00:00,144.2,144.26,144.16,144.21,89015.0,124.7206,124.7725,124.686,124.7292,89015.0
2020-01-27 15:10:00,144.22,144.23,144.08,144.12,539293.0,124.7379,124.7465,124.6168,124.6514,539293.0
2020-01-27 15:20:00,144.12,144.27,144.11,144.22,147293.0,124.6514,124.7811,124.6427,124.7379,147293.0
2020-01-27 15:30:00,144.21,144.24,144.19,144.22,149054.0,124.7292,124.7552,124.7119,124.7379,149054.0
2020-01-27 15:40:00,144.22,144.25,144.18,144.22,301652.0,124.7379,124.7638,124.7033,124.7379,301652.0
2020-01-27 15:50:00,144.22,144.28,144.19,144.27,604884.0,124.7379,124.7898,124.7119,124.7811,604884.0
2020-01-28 09:30:00,143.91,144.03,143.81,144.0,356202.0,124.4697,124.5735,124.3832,124.5476,356202.0
2020-01-28 09:40:00,144.0,144.09,143.89,143.93,201605.0,124.5476,124.6254,124.4524,124.487,201605.0
2020-01-28 09:50:00,143.93,143.96,143.74,143.76,138293.0,124.487,124.513,124.3227,124.34,138293.0
2020-01-28 10:00:00,143.75,143.75,143.47,143.47,508345.0,124.3314,124.3314,124.0892,124.0892,508345.0
2020-01-28 10:10:00,143.46,143.59,143.38,143.43,242318.0,124.0805,124.193,124.0113,124.0546,242318.0
2020-01-28 10:20:00,143.43,143.47,143.13,143.14,232956.0,124.0546,124.0892,123.7951,123.8038,232956.0
2020-01-28 10:30:00,143.14,143.19,142.89,143.1,352026.0,123.8038,123.847,123.5875,123.7692,352026.0
2020-01-28 10:40:00,143.09,143.13,142.96,143.11,267420.0,123.7605,123.7951,123.6481,123.7778,267420.0
2020-01-28 10:50:00,143.11,143.25,143.09,143.22,250593.0,123.7778,123.8989,123.7605,123.8729,250593.0
2020-01-28 11:00:00,143.23,143.45,143.22,143.45,498105.0,123.8816,124.0719,123.8729,124.0719,498105.0
2020-01-28 11:10:00,143.46,143.53,143.27,143.28,188974.0,124.0805,124.1411,123.9162,123.9248,188974.0
2020-01-28 11:20:00,143.29,143.29,143.09,143.19,183424.0,123.9335,123.9335,123.7605,123.847,183424.0
2020-01-28 11:30:00,143.22,143.25,143.01,143.03,96250.0,123.8729,123.8989,123.6913,123.7086,96250.0
2020-01-28 11:40:00,143.02,143.17,142.99,143.12,137912.0,123.7,123.8297,123.674,123.7865,137912.0
2020-01-28 11:50:00,143.1,143.1,142.9,142.92,66355.0,123.7692,123.7692,123.5962,123.6135,66355.0
2020-01-28 12:00:00,142.91,143.02,142.91,142.99,108002.0,123.6048,123.7,123.6048,123.674,108002.0
2020-01-28 12:10:00,142.97,143.03,142.93,142.97,98224.0,123.6567,123.7086,123.6221,123.6567,98224.0
2020-01-28 12:20:00,142.97,143.08,142.96,143.07,51923.0,123.6567,123.7519,123.6481,123.7432,51923.0
2020-01-28 12:30:00,143.08,143.19,143.07,143.18,102367.0,123.7519,123.847,123.7432,123.8384,102367.0
2020-01-28 12:40:00,143.18,143.18,143.08,143.1,80195.0,123.8384,123.8384,123.7519,123.7692,80195.0
2020-01-28 12:50:00,143.1,143.11,143.07,143.07,33899.0,123.7692,123.7778,123.7432,123.7432,33899.0
2020-01-28 13:00:00,143.08,143.24,143.05,143.17,89485.0,123.7519,123.8902,123.7259,123.8297,89485.0
2020-01-28 13:10:00,143.17,143.18,143.11,143.16,94993.0,123.8297,123.8384,123.7778,123.8211,94993.0
2020-01-28 13:20:00,143.17,143.22,143.04,143.1,128112.0,123.8297,123.8729,123.7173,123.7692,128112.0
2020-01-28 13:30:00,143.09,143.2,143.04,143.17,84900.0,123.7605,123.8556,123.7173,123.8297,84900.0
2020-01-28 13:40:00,143.17,143.18,143.02,143.06,56195.0,123.8297,123.8384,123.7,123.7346,56195.0
2020-01-28 13:50:00,143.06,143.09,142.99,143.01,35205.0,123.7346,123.7605,123.674,123.6913,35205.0
2020-01-28 14:00:00,143.01,143.04,142.96,142.98,96441.0,123.6913,123.7173,123.6481,123.6654,96441.0
2020-01-28 14:10:00,142.97,142.98,142.87,142.91,83494.0,123.6567,123.6654,123.5702,123.6048,83494.0
2020-01-28 14:20:00,142.9,142.96,142.82,142.95,122540.0,123.5962,123.6481,123.527,123.6394,122540.0
2020-01-28 14:30:00,142.94,142.97,142.87,142.95,129630.0,123.6308,123.6567,123.5702,123.6394,129630.0
2020-01-28 14:40:00,142.95,143.15,142.94,143.15,166053.0,123.6394,123.8124,123.6308,123.8124,166053.0
2020-01-28 14:50:00,143.16,143.23,143.11,143.21,191015.0,123.8211,123.8816,123.7778,123.8643,191015.0
2020-01-28 15:00:00,143.21,143.37,143.2,143.23,220403.0,123.8643,124.0027,123.8556,123.8816,220403.0
2020-01-28 15:10:00,143.24,143.29,143.17,143.19,100068.0,123.8902,123.9335,123.8297,123.847,100068.0
2020-01-28 15:20:00,143.2,143.22,143.06,143.09,422515.0,123.8556,123.8729,123.7346,123.7605,422515.0
2020-01-28 15:30:00,143.09,143.13,142.97,142.98,298741.0,123.7605,123.7951,123.6567,123.6654,298741.0
2020-01-28 15:40:00,142.98,143.06,142.95,142.95,132658.0,123.6654,123.7346,123.6394,123.6394,132658.0
2020-01-28 15:50:00,142.95,143.15,142.91,143.14,1070194.0,123.6394,123.8124,123.6048,123.8038,1070194.0
2020-01-29 09:30:00,143.44,143.61,143.43,143.61,236091.0,124.0632,124.2103,124.0546,124.2103,236091.0
2020-01-29 09:40:00,143.6,143.8,143.56,143.8,151415.0,124.2016,124.3746,124.167,124.3746,151415.0
2020-01-29 09:50:00,143.82,144.0,143.72,143.95,193304.0,124.3919,124.5476,124.3054,124.5043,193304.0
2020-01-29 10:00:00,143.96,144.11,143.93,144.02,369582.0,124.513,124.6427,124.487,124.5649,369582.0
2020-01-29 10:10:00,144.02,144.11,143.91,143.95,354168.0,124.5649,124.6427,124.4697,124.5043,354168.0
2020-01-29 10:20:00,143.94,143.94,143.75,143.86,71577.0,124.4957,124.4957,124.3314,124.4265,71577.0
2020-01-29 10:30:00,143.86,143.95,143.78,143.85,62765.0,124.4265,124.5043,124.3573,124.4178,62765.0
2020-01-29 10:40:00,143.84,143.87,143.77,143.78,95699.0,124.4092,124.4351,124.3487,124.3573,95699.0
2020-01-29 10:50:00,143.79,143.79,143.63,143.74,83306.0,124.3659,124.3659,124.2276,124.3227,83306.0
2020-01-29 11:00:00,143.74,143.8,143.66,143.8,145348.0,124.3227,124.3746,124.2535,124.3746,145348.0
2020-01-29 11:10:00,143.81,143.85,143.72,143.78,122446.0,124.3832,124.4178,124.3054,124.3573,122446.0
2020-01-29 11:20:00,143.78,143.8,143.67,143.77,112015.0,124.3573,124.3746,124.2622,124.3487,112015.0
2020-01-29 11:30:00,143.77,143.89,143.74,143.89,60982.0,124.3487,124.4524,124.3227,124.4524,60982.0
2020-01-29 11:40:00,143.88,143.94,143.86,143.87,109017.0,124.4438,124.4957,124.4265,124.4351,109017.0
2020-01-29 11:50:00,143.88,143.93,143.88,143.91,73689.0,124.4438,124.487,124.4438,124.4697,73689.0
2020-01-29 12:00:00,143.9,143.94,143.88,143.91,41883.0,124.4611,124.4957,124.4438,124.4697,41883.0
2020-01-29 12:10:00,143.92,143.97,143.88,143.9,57051.0,124.4784,124.5216,124.4438,124.4611,57051.0
2020-01-29 12:20:00,143.9,143.91,143.76,143.79,44559.0,124.4611,124.4697,124.34,124.3659,44559.0
2020-01-29 12:30:00,143.8,143.84,143.78,143.82,33768.0,124.3746,124.4092,124.3573,124.3919,33768.0
2020-01-29 12:40:00,143.82,143.85,143.79,143.84,20365.0,124.3919,124.4178,124.3659,124.4092,20365.0
2020-01-29 12:50:00,143.84,143.88,143.82,143.88,34049.0,124.4092,124.4438,124.3919,124.4438,34049.0
2020-01-29 13:00:00,143.88,143.94,143.86,143.93,37472.0,124.4438,124.4957,124.4265,124.487,37472.0
2020-01-29 13:10:00,143.93,143.97,143.92,143.97,41851.0,124.487,124.5216,124.4784,124.5216,41851.0
2020-01-29 13:20:00,143.97,144.01,143.92,143.93,65822.0,124.5216,124.5562,124.4784,124.487,65822.0
2020-01-29 13:30:00,143.93,143.98,143.89,143.97,60179.0,124.487,124.5303,124.4524,124.5216,60179.0
2020-01-29 13:40:00,143.97,144.01,143.94,144.0,88652.0,124.5216,124.5562,124.4957,124.5476,88652.0
2020-01-29 13:50:00,144.01,144.02,143.88,143.92,223046.0,124.5562,124.5649,124.4438,124.4784,223046.0
2020-01-29 14:00:00,143.93,144.06,143.83,144.06,131598.0,124.487,124.5995,124.4005,124.5995,131598.0
2020-01-29 14:10:00,144.05,144.16,144.01,144.11,106646.0,124.5908,124.686,124.5562,124.6427,106646.0
2020-01-29 14:20:00,144.1,144.26,144.04,144.24,70084.0,124.6341,124.7725,124.5822,124.7552,70084.0
2020-01-29 14:30:00,144.24,144.24,144.11,144.21,117540.0,124.7552,124.7552,124.6427,124.7292,117540.0
2020-01-29 14:40:00,144.22,144.42,144.22,144.28,296908.0,124.7379,124.9108,124.7379,124.7898,296908.0
2020-01-29 14:50:00,144.29,144.58,144.22,144.37,575668.0,124.7984,125.0492,124.7379,124.8676,575668.0
2020-01-29 15:00:00,144.36,144.58,144.34,144.47,406982.0,124.8589,125.0492,124.8417,124.9541,406982.0
2020-01-29 15:10:00,144.48,144.7,144.46,144.51,447021.0,124.9627,125.153,124.9454,124.9887,447021.0
2020-01-29 15:20:00,144.51,144.58,144.42,144.43,84680.0,124.9887,125.0492,124.9108,124.9195,84680.0
2020-01-29 15:30:00,144.43,144.45,144.3,144.31,171440.0,124.9195,124.9368,124.8071,124.8157,171440.0
2020-01-29 15:40:00,144.31,144.44,144.3,144.42,201734.0,124.8157,124.9281,124.8071,124.9108,201734.0
2020-01-29 15:50:00,144.42,144.57,144.41,144.55,1507806.0,124.9108,125.0406,124.9022,125.0233,1507806.0
2020-01-30 09:30:00,144.9,144.91,144.29,144.4,812274.0,125.326,125.3347,124.7984,124.8935,812274.0
2020-01-30 09:40:00,144.38,144.57,144.37,144.5,340565.0,124.8762,125.0406,124.8676,124.98,340565.0
2020-01-30 09:50:00,144.51,144.73,144.49,144.63,203729.0,124.9887,125.179,124.9714,125.0925,203729.0
2020-01-30 10:00:00,144.64,144.79,144.55,144.58,219320.0,125.1011,125.2309,125.0233,125.0492,219320.0
2020-01-30 10:10:00,144.59,144.82,144.59,144.79,487295.0,125.0579,125.2568,125.0579,125.2309,487295.0
2020-01-30 10:20:00,144.81,144.88,144.74,144.76,166899.0,125.2482,125.3087,125.1876,125.2049,166899.0
2020-01-30 10:30:00,144.77,145.22,144.77,145.22,230136.0,125.2136,125.6028,125.2136,125.6028,230136.0
2020-01-30 10:40:00,145.23,145.38,145.1,145.17,367004.0,125.6114,125.7412,125.499,125.5595,367004.0
2020-01-30 10:50:00,145.17,145.4,145.16,145.38,181514.0,125.5595,125.7585,125.5509,125.7412,181514.0
2020-01-30 11:00:00,145.38,145.39,145.12,145.24,166470.0,125.7412,125.7498,125.5163,125.6201,166470.0
2020-01-30 11:10:00,145.23,145.24,145.07,145.08,127209.0,125.6114,125.6201,125.473,125.4817,127209.0
2020-01-30 11:20:00,145.08,145.12,144.96,145.05,234790.0,125.4817,125.5163,125.3779,125.4557,234790.0
2020-01-30 11:30:00,145.05,145.16,145.0,145.04,227292.0,125.4557,125.5509,125.4125,125.4471,227292.0
2020-01-30 11:40:00,145.04,145.19,144.99,144.99,120869.0,125.4471,125.5768,125.4038,125.4038,120869.0
2020-01-30 11:50:00,145.01,145.03,144.82,145.03,117613.0,125.4211,125.4384,125.2568,125.4384,117613.0
2020-01-30 12:00:00,145.01,145.05,144.84,144.98,167082.0,125.4211,125.4557,125.2741,125.3952,167082.0
2020-01-30 12:10:00,144.98,145.19,144.98,145.12,99914.0,125.3952,125.5768,125.3952,125.5163,99914.0
2020-01-30 12:20:00,145.12,145.27,145.09,145.27,64702.0,125.5163,125.646,125.4903,125.646,64702.0
2020-01-30 12:30:00,145.27,145.44,145.2,145.37,184593.0,125.646,125.7931,125.5855,125.7325,184593.0
2020-01-30 12:40:00,145.37,145.59,145.32,145.57,116595.0,125.7325,125.9228,125.6893,125.9055,116595.0
2020-01-30 12:50:00,145.56,145.59,145.41,145.5,202996.0,125.8968,125.9228,125.7671,125.845,202996.0
2020-01-30 13:00:00,145.48,145.53,145.4,145.5,128353.0,125.8277,125.8709,125.7585,125.845,128353.0
2020-01-30 13:10:00,145.5,145.52,145.32,145.43,113194.0,125.845,125.8622,125.6893,125.7844,113194.0
2020-01-30 13:20:00,145.43,145.47,145.36,145.43,72160.0,125.7844,125.819,125.7239,125.7844,72160.0
2020-01-30 13:30:00,145.44,145.5,145.34,145.5,60502.0,125.7931,125.845,125.7066,125.845,60502.0
2020-01-30 13:40:00,145.5,145.52,145.35,145.52,99264.0,125.845,125.8622,125.7152,125.8622,99264.0
2020-01-30 13:50:00,145.54,145.56,145.47,145.56,84321.0,125.8795,125.8968,125.819,125.8968,84321.0
2020-01-30 14:00:00,145.55,145.63,145.47,145.47,160682.0,125.8882,125.9574,125.819,125.819,160682.0
2020-01-30 14:10:00,145.48,145.5,145.41,145.42,123531.0,125.8277,125.845,125.7671,125.7758,123531.0
2020-01-30 14:20:00,145.42,145.5,145.35,145.35,505576.0,125.7758,125.845,125.7152,125.7152,505576.0
2020-01-30 14:30:00,145.36,145.59,145.36,145.5,125253.0,125.7239,125.9228,125.7239,125.845,125253.0
2020-01-30 14:40:00,145.5,145.67,145.23,145.36,655743.0,125.845,125.992,125.6114,125.7239,655743.0
2020-01-30 14:50:00,145.34,145.49,144.91,145.09,531800.0,125.7066,125.8363,125.3347,125.4903,531800.0
2020-01-30 15:00:00,145.1,145.11,144.75,144.91,497925.0,125.499,125.5076,125.1963,125.3347,497925.0
2020-01-30 15:10:00,144.92,144.98,144.69,144.72,207667.0,125.3433,125.3952,125.1444,125.1703,207667.0
2020-01-30 15:20:00,144.71,144.79,144.57,144.78,383672.0,125.1617,125.2309,125.0406,125.2222,383672.0
2020-01-30 15:30:00,144.77,144.79,144.67,144.72,178848.0,125.2136,125.2309,125.1271,125.1703,178848.0
2020-01-30 15:40:00,144.72,144.77,144.55,144.56,306730.0,125.1703,125.2136,125.0233,125.0319,306730.0
2020-01-30 15:50:00,144.56,144.68,144.56,144.57,1178891.0,125.0319,125.1357,125.0319,125.0406,1178891.0
2020-01-31 09:30:00,145.17,145.28,145.09,145.13,255035.0,125.5595,125.6547,125.4903,125.5249,255035.0
2020-01-31 09:40:00,145.14,145.58,145.14,145.5,344800.0,125.5336,125.9141,125.5336,125.845,344800.0
2020-01-31 09:50:00,145.5,145.62,145.4,145.41,169064.0,125.845,125.9487,125.7585,125.7671,169064.0
2020-01-31 10:00:00,145.42,145.65,145.4,145.64,157577.0,125.7758,125.9747,125.7585,125.966,157577.0
2020-01-31 10:10:00,145.65,145.67,145.48,145.56,403297.0,125.9747,125.992,125.8277,125.8968,403297.0
2020-01-31 10:20:00,145.57,145.62,145.47,145.61,199897.0,125.9055,125.9487,125.819,125.9401,199897.0
2020-01-31 10:30:00,145.62,145.64,145.43,145.47,164752.0,125.9487,125.966,125.7844,125.819,164752.0
2020-01-31 10:40:00,145.47,145.56,145.38,145.54,258394.0,125.819,125.8968,125.7412,125.8795,258394.0
2020-01-31 10:50:00,145.54,145.68,145.47,145.57,332650.0,125.8795,126.0006,125.819,125.9055,332650.0
2020-01-31 11:00:00,145.57,145.73,145.55,145.73,323979.0,125.9055,126.0439,125.8882,126.0439,323979.0
2020-01-31 11:10:00,145.73,145.8,145.61,145.63,163070.0,126.0439,126.1044,125.9401,125.9574,163070.0
2020-01-31 11:20:00,145.64,145.8,145.61,145.8,340472.0,125.966,126.1044,125.9401,126.1044,340472.0
2020-01-31 11:30:00,145.8,145.9,145.7,145.77,300746.0,126.1044,126.1909,126.0179,126.0785,300746.0
2020-01-31 11:40:00,145.76,145.77,145.48,145.49,138320.0,126.0698,126.0785,125.8277,125.8363,138320.0
2020-01-31 11:50:00,145.48,145.55,145.24,145.27,150785.0,125.8277,125.8882,125.6201,125.646,150785.0
2020-01-31 12:00:00,145.28,145.36,145.24,145.33,191934.0,125.6547,125.7239,125.6201,125.6979,191934.0
2020-01-31 12:10:00,145.34,145.53,145.32,145.5,88430.0,125.7066,125.8709,125.6893,125.845,88430.0
2020-01-31 12:20:00,145.51,145.63,145.49,145.56,45283.0,125.8536,125.9574,125.8363,125.8968,45283.0
2020-01-31 12:30:00,145.56,145.81,145.55,145.69,300098.0,125.8968,126.1131,125.8882,126.0093,300098.0
2020-01-31 12:40:00,145.71,145.73,145.42,145.51,223671.0,126.0266,126.0439,125.7758,125.8536,223671.0
2020-01-31 12:50:00,145.53,145.61,145.42,145.45,325042.0,125.8709,125.9401,125.7758,125.8017,325042.0
2020-01-31 13:00:00,145.45,145.46,145.31,145.44,99525.0,125.8017,125.8104,125.6806,125.7931,99525.0
2020-01-31 13:10:00,145.43,145.49,145.36,145.41,181628.0,125.7844,125.8363,125.7239,125.7671,181628.0
2020-01-31 13:20:00,145.41,145.43,145.29,145.38,96326.0,125.7671,125.7844,125.6633,125.7412,96326.0
2020-01-31 13:30:00,145.39,145.55,145.38,145.53,108679.0,125.7498,125.8882,125.7412,125.8709,108679.0
2020-01-31 13:40:00,145.52,145.6,145.47,145.5,109916.0,125.8622,125.9314,125.819,125.845,109916.0
2020-01-31 13:50:00,145.52,145.56,145.43,145.48,184342.0,125.8622,125.8968,125.7844,125.8277,184342.0
2020-01-31 14:00:00,145.47,145.5,145.36,145.38,170878.0,125.819,125.845,125.7239,125.7412,170878.0
2020-01-31 14:10:00,145.37,145.46,145.35,145.46,115357.0,125.7325,125.8104,125.7152,125.8104,115357.0
2020-01-31 14:20:00,145.46,145.48,145.42,145.45,127032.0,125.8104,125.8277,125.7758,125.8017,127032.0
2020-01-31 14:30:00,145.46,145.5,145.32,145.49,168707.0,125.8104,125.845,125.6893,125.8363,168707.0
2020-01-31 14:40:00,145.5,145.74,145.49,145.73,147395.0,125.845,126.0525,125.8363,126.0439,147395.0
2020-01-31 14:50:00,145.73,145.99,145.32,145.39,912264.0,126.0439,126.2688,125.6893,125.7498,912264.0
2020-01-31 15:00:00,145.38,145.68,145.35,145.63,418289.0,125.7412,126.0006,125.7152,125.9574,418289.0
2020-01-31 15:10:00,145.64,145.93,145.63,145.82,346985.0,125.966,126.2169,125.9574,126.1217,346985.0
2020-01-31 15:20:00,145.81,145.93,145.77,145.92,189485.0,126.1131,126.2169,126.0785,126.2082,189485.0
2020-01-31 15:30:00,145.92,145.95,145.83,145.94,222622.0,126.2082,126.2342,126.1304,126.2255,222622.0
2020-01-31 15:40:00,145.94,145.98,145.6,145.88,588926.0,126.2255,126.2601,125.9314,126.1736,588926.0
2020-01-31 15:50:00,145.87,145.93,145.71,145.84,1083981.0,126.165,126.2169,126.0266,126.139,1083981.0
2020-02-03 09:30:00,144.94,145.0,144.63,144.78,694358.0,125.569,125.621,125.3004,125.4304,694358.0
2020-02-03 09:40:00,144.78,144.95,144.72,144.77,551856.0,125.4304,125.5777,125.3784,125.4217,551856.0
2020-02-03 09:50:00,144.77,144.97,144.64,144.81,1404611.0,125.4217,125.595,125.3091,125.4564,1404611.0
2020-02-03 10:00:00,144.83,144.85,144.34,144.65,862496.0,125.4737,125.491,125.0492,125.3178,862496.0
2020-02-03 10:10:00,144.65,144.67,144.46,144.59,280845.0,125.3178,125.3351,125.1532,125.2658,280845.0
2020-02-03 10:20:00,144.6,144.6,144.12,144.19,549415.0,125.2745,125.2745,124.8586,124.9193,549415.0
2020-02-03 10:30:00,144.18,144.44,144.18,144.25,992307.0,124.9106,125.1358,124.9106,124.9712,992307.0
2020-02-03 10:40:00,144.24,144.63,144.22,144.62,256295.0,124.9626,125.3004,124.9452,125.2918,256295.0
2020-02-03 10:50:00,144.62,144.79,144.58,144.66,118077.0,125.2918,125.4391,125.2571,125.3264,118077.0
2020-02-03 11:00:00,144.65,144.82,144.58,144.75,92100.0,125.3178,125.4651,125.2571,125.4044,92100.0
2020-02-03 11:10:00,144.77,145.07,144.75,144.95,281730.0,125.4217,125.6816,125.4044,125.5777,281730.0
2020-02-03 11:20:00,144.95,145.09,144.93,145.08,227235.0,125.5777,125.699,125.5604,125.6903,227235.0
2020-02-03 11:30:00,145.06,145.29,145.0,145.24,212941.0,125.673,125.8722,125.621,125.8289,212941.0
2020-02-03 11:40:00,145.25,145.67,145.25,145.57,248331.0,125.8376,126.2015,125.8376,126.1148,248331.0
2020-02-03 11:50:00,145.58,145.76,145.44,145.45,291120.0,126.1235,126.2794,126.0022,126.0109,291120.0
2020-02-03 12:00:00,145.46,145.61,145.42,145.51,91580.0,126.0195,126.1495,125.9849,126.0628,91580.0
2020-02-03 12:10:00,145.51,145.56,145.31,145.43,95377.0,126.0628,126.1062,125.8896,125.9935,95377.0
2020-02-03 12:20:00,145.43,145.44,145.27,145.37,86620.0,125.9935,126.0022,125.8549,125.9415,86620.0
2020-02-03 12:30:00,145.36,145.44,145.31,145.41,84529.0,125.9329,126.0022,125.8896,125.9762,84529.0
2020-02-03 12:40:00,145.4,145.43,145.29,145.39,78531.0,125.9675,125.9935,125.8722,125.9589,78531.0
2020-02-03 12:50:00,145.35,145.37,145.22,145.28,82346.0,125.9242,125.9415,125.8116,125.8636,82346.0
2020-02-03 13:00:00,145.28,145.49,145.26,145.49,40029.0,125.8636,126.0455,125.8462,126.0455,40029.0
2020-02-03 13:10:00,145.49,145.72,145.47,145.66,267674.0,126.0455,126.2448,126.0282,126.1928,267674.0
2020-02-03 13:20:00,145.66,145.68,145.54,145.59,186834.0,126.1928,126.2101,126.0888,126.1321,186834.0
2020-02-03 13:30:00,145.59,145.67,145.54,145.54,63931.0,126.1321,126.2015,126.0888,126.0888,63931.0
2020-02-03 13:40:00,145.54,145.7,145.53,145.64,64988.0,126.0888,126.2274,126.0802,126.1755,64988.0
2020-02-03 13:50:00,145.63,145.72,145.51,145.52,70096.0,126.1668,126.2448,126.0628,126.0715,70096.0
2020-02-03 14:00:00,145.51,145.63,145.51,145.59,209628.0,126.0628,126.1668,126.0628,126.1321,209628.0
2020-02-03 14:10:00,145.6,145.62,145.54,145.61,60855.0,126.1408,126.1581,126.0888,126.1495,60855.0
2020-02-03 14:20:00,145.6,145.72,145.51,145.68,152552.0,126.1408,126.2448,126.0628,126.2101,152552.0
2020-02-03 14:30:00,145.68,145.73,145.61,145.62,94123.0,126.2101,126.2534,126.1495,126.1581,94123.0
2020-02-03 14:40:00,145.63,145.65,145.55,145.59,115699.0,126.1668,126.1841,126.0975,126.1321,115699.0
2020-02-03 14:50:00,145.58,145.64,145.48,145.62,487471.0,126.1235,126.1755,126.0368,126.1581,487471.0
2020-02-03 15:00:00,145.62,145.64,145.46,145.48,138445.0,126.1581,126.1755,126.0195,126.0368,138445.0
2020-02-03 15:10:00,145.49,145.54,145.4,145.5,81125.0,126.0455,126.0888,125.9675,126.0542,81125.0
2020-02-03 15:20:00,145.5,145.52,145.36,145.37,112737.0,126.0542,126.0715,125.9329,125.9415,112737.0
2020-02-03 15:30:00,145.37,145.42,145.35,145.38,161846.0,125.9415,125.9849,125.9242,125.9502,161846.0
2020-02-03 15:40:00,145.39,145.52,145.38,145.52,230946.0,125.9589,126.0715,125.9502,126.0715,230946.0
2020-02-03 15:50:00,145.52,145.58,145.48,145.55,1181590.0,126.0715,126.1235,126.0368,126.0975,1181590.0
2020-02-04 09:30:00,143.96,144.14,143.8,143.95,830545.0,124.72,124.8759,124.5814,124.7113,830545.0
2020-02-04 09:40:00,143.94,143.94,143.6,143.62,361912.0,124.7027,124.7027,124.4081,124.4254,361912.0
2020-02-04 09:50:00,143.61,143.71,143.52,143.55,288779.0,124.4168,124.5034,124.3388,124.3648,288779.0
2020-02-04 10:00:00,143.54,143.87,143.48,143.7,552697.0,124.3561,124.642,124.3041,124.4947,552697.0
2020-02-04 10:10:00,143.69,143.78,143.63,143.65,180901.0,124.4861,124.564,124.4341,124.4514,180901.0
2020-02-04 10:20:00,143.66,143.72,143.4,143.43,262412.0,124.4601,124.5121,124.2348,124.2608,262412.0
2020-02-04 10:30:00,143.43,143.56,143.39,143.42,269599.0,124.2608,124.3735,124.2262,124.2522,269599.0
2020-02-04 10:40:00,143.42,143.55,143.38,143.53,160950.0,124.2522,124.3648,124.2175,124.3475,160950.0
2020-02-04 10:50:00,143.53,143.65,143.47,143.59,177883.0,124.3475,124.4514,124.2955,124.3994,177883.0
2020-02-04 11:00:00,143.58,143.7,143.56,143.65,93586.0,124.3908,124.4947,124.3735,124.4514,93586.0
2020-02-04 11:10:00,143.65,143.78,143.65,143.69,215810.0,124.4514,124.564,124.4514,124.4861,215810.0
2020-02-04 11:20:00,143.7,143.72,143.56,143.66,149428.0,124.4947,124.5121,124.3735,124.4601,149428.0
2020-02-04 11:30:00,143.66,143.7,143.54,143.57,121466.0,124.4601,124.4947,124.3561,124.3821,121466.0
2020-02-04 11:40:00,143.56,143.64,143.47,143.63,192176.0,124.3735,124.4428,124.2955,124.4341,192176.0
2020-02-04 11:50:00,143.64,143.64,143.48,143.49,108730.0,124.4428,124.4428,124.3041,124.3128,108730.0
2020-02-04 12:00:00,143.48,143.53,143.39,143.43,110770.0,124.3041,124.3475,124.2262,124.2608,110770.0
2020-02-04 12:10:00,143.44,143.5,143.39,143.43,233972.0,124.2695,124.3215,124.2262,124.2608,233972.0
2020-02-04 12:20:00,143.44,143.45,143.18,143.19,188886.0,124.2695,124.2782,124.0442,124.0529,188886.0
2020-02-04 12:30:00,143.19,143.25,143.06,143.23,198726.0,124.0529,124.1049,123.9403,124.0876,198726.0
2020-02-04 12:40:00,143.23,143.33,143.2,143.32,160757.0,124.0876,124.1742,124.0616,124.1655,160757.0
2020-02-04 12:50:00,143.31,143.42,143.3,143.34,88824.0,124.1569,124.2522,124.1482,124.1829,88824.0
2020-02-04 13:00:00,143.34,143.34,143.23,143.34,92930.0,124.1829,124.1829,124.0876,124.1829,92930.0
2020-02-04 13:10:00,143.33,143.38,143.25,143.34,98467.0,124.1742,124.2175,124.1049,124.1829,98467.0
2020-02-04 13:20:00,143.34,143.35,143.26,143.33,50701.0,124.1829,124.1915,124.1135,124.1742,50701.0
2020-02-04 13:30:00,143.33,143.36,143.28,143.28,111916.0,124.1742,124.2002,124.1309,124.1309,111916.0
2020-02-04 13:40:00,143.29,143.37,143.22,143.27,85948.0,124.1395,124.2088,124.0789,124.1222,85948.0
2020-02-04 13:50:00,143.28,143.32,143.22,143.22,82256.0,124.1309,124.1655,124.0789,124.0789,82256.0
2020-02-04 14:00:00,143.22,143.28,143.18,143.27,62153.0,124.0789,124.1309,124.0442,124.1222,62153.0
2020-02-04 14:10:00,143.28,143.4,143.26,143.39,129175.0,124.1309,124.2348,124.1135,124.2262,129175.0
2020-02-04 14:20:00,143.39,143.53,143.39,143.42,161178.0,124.2262,124.3475,124.2262,124.2522,161178.0
2020-02-04 14:30:00,143.42,143.45,143.21,143.27,191097.0,124.2522,124.2782,124.0702,124.1222,191097.0
2020-02-04 14:40:00,143.26,143.29,143.17,143.27,122757.0,124.1135,124.1395,124.0356,124.1222,122757.0
2020-02-04 14:50:00,143.27,143.4,143.25,143.35,130921.0,124.1222,124.2348,124.1049,124.1915,130921.0
2020-02-04 15:00:00,143.35,143.43,143.31,143.37,159357.0,124.1915,124.2608,124.1569,124.2088,159357.0
2020-02-04 15:10:00,143.34,143.45,143.3,143.33,68683.0,124.1829,124.2782,124.1482,124.1742,68683.0
2020-02-04 15:20:00,143.33,143.4,143.28,143.32,93868.0,124.1742,124.2348,124.1309,124.1655,93868.0
2020-02-04 15:30:00,143.32,143.41,143.3,143.4,174639.0,124.1655,124.2435,124.1482,124.2348,174639.0
2020-02-04 15:40:00,143.41,143.45,143.36,143.39,197947.0,124.2435,124.2782,124.2002,124.2262,197947.0
2020-02-04 15:50:00,143.39,143.59,143.38,143.55,1832731.0,124.2262,124.3994,124.2175,124.3648,1832731.0
2020-02-05 09:30:00,142.3,142.48,142.26,142.4,493536.0,123.2818,123.4378,123.2472,123.3685,493536.0
2020-02-05 09:40:00,142.41,142.58,142.35,142.4,293099.0,123.3771,123.5244,123.3252,123.3685,293099.0
2020-02-05 09:50:00,142.41,142.48,142.3,142.37,233935.0,123.3771,123.4378,123.2818,123.3425,233935.0
2020-02-05 10:00:00,142.36,142.38,142.1,142.15,477007.0,123.3338,123.3512,123.1086,123.1519,477007.0
2020-02-05 10:10:00,142.15,142.35,142.09,142.27,582092.0,123.1519,123.3252,123.0999,123.2559,582092.0
2020-02-05 10:20:00,142.26,142.54,142.2,142.36,611813.0,123.2472,123.4898,123.1952,123.3338,611813.0
2020-02-05 10:30:00,142.36,142.56,142.34,142.46,399843.0,123.3338,123.5071,123.3165,123.4205,399843.0
2020-02-05 10:40:00,142.47,142.61,142.4,142.43,478003.0,123.4291,123.5504,123.3685,123.3945,478003.0
2020-02-05 10:50:00,142.44,142.51,142.28,142.4,282097.0,123.4031,123.4638,123.2645,123.3685,282097.0
2020-02-05 11:00:00,142.39,142.7,142.38,142.44,352463.0,123.3598,123.6284,123.3512,123.4031,352463.0
2020-02-05 11:10:00,142.43,142.47,142.36,142.38,238425.0,123.3945,123.4291,123.3338,123.3512,238425.0
2020-02-05 11:20:00,142.39,142.5,142.34,142.42,179834.0,123.3598,123.4551,123.3165,123.3858,179834.0
2020-02-05 11:30:00,142.42,142.46,142.37,142.39,77640.0,123.3858,123.4205,123.3425,123.3598,77640.0
2020-02-05 11:40:00,142.39,142.44,142.28,142.3,80823.0,123.3598,123.4031,123.2645,123.2818,80823.0
2020-02-05 11:50:00,142.3,142.32,142.08,142.16,279836.0,123.2818,123.2992,123.0913,123.1606,279836.0
2020-02-05 12:00:00,142.16,142.22,142.07,142.2,104789.0,123.1606,123.2125,123.0826,123.1952,104789.0
2020-02-05 12:10:00,142.2,142.24,142.11,142.18,128116.0,123.1952,123.2299,123.1172,123.1779,128116.0
2020-02-05 12:20:00,142.17,142.25,142.15,142.22,65738.0,123.1692,123.2385,123.1519,123.2125,65738.0
2020-02-05 12:30:00,142.22,142.25,142.11,142.11,112337.0,123.2125,123.2385,123.1172,123.1172,112337.0
2020-02-05 12:40:00,142.11,142.19,142.09,142.19,91377.0,123.1172,123.1865,123.0999,123.1865,91377.0
2020-02-05 12:50:00,142.18,142.25,142.16,142.21,57381.0,123.1779,123.2385,123.1606,123.2039,57381.0
2020-02-05 13:00:00,142.2,142.26,142.18,142.25,86524.0,123.1952,123.2472,123.1779,123.2385,86524.0
2020-02-05 13:10:00,142.25,142.25,142.19,142.24,73157.0,123.2385,123.2385,123.1865,123.2299,73157.0
2020-02-05 13:20:00,142.23,142.27,142.18,142.24,130617.0,123.2212,123.2559,123.1779,123.2299,130617.0
2020-02-05 13:30:00,142.24,142.28,142.21,142.23,51546.0,123.2299,123.2645,123.2039,123.2212,51546.0
2020-02-05 13:40:00,142.23,142.26,142.1,142.16,107036.0,123.2212,123.2472,123.1086,123.1606,107036.0
2020-02-05 13:50:00,142.16,142.16,142.05,142.07,96871.0,123.1606,123.1606,123.0653,123.0826,96871.0
2020-02-05 14:00:00,142.07,142.24,142.06,142.24,69434.0,123.0826,123.2299,123.0739,123.2299,69434.0
2020-02-05 14:10:00,142.24,142.29,142.22,142.26,64541.0,123.2299,123.2732,123.2125,123.2472,64541.0
2020-02-05 14:20:00,142.26,142.31,142.24,142.3,67467.0,123.2472,123.2905,123.2299,123.2818,67467.0
2020-02-05 14:30:00,142.3,142.35,142.28,142.3,197447.0,123.2818,123.3252,123.2645,123.2818,197447.0
2020-02-05 14:40:00,142.3,142.31,142.1,142.16,221698.0,123.2818,123.2905,123.1086,123.1606,221698.0
2020-02-05 14:50:00,142.17,142.17,142.09,142.14,224448.0,123.1692,123.1692,123.0999,123.1432,224448.0
2020-02-05 15:00:00,142.15,142.2,142.06,142.17,238997.0,123.1519,123.1952,123.0739,123.1692,238997.0
2020-02-05 15:10:00,142.17,142.22,142.15,142.17,177906.0,123.1692,123.2125,123.1519,123.1692,177906.0
2020-02-05 15:20:00,142.17,142.17,141.98,141.99,406340.0,123.1692,123.1692,123.0046,123.0133,406340.0
2020-02-05 15:30:00,141.99,142.05,141.92,141.95,309318.0,123.0133,123.0653,122.9526,122.9786,309318.0
2020-02-05 15:40:00,141.96,142.0,141.9,141.97,314019.0,122.9873,123.0219,122.9353,122.996,314019.0
2020-02-05 15:50:00,141.98,142.1,141.98,142.02,581561.0,123.0046,123.1086,123.0046,123.0393,581561.0
2020-02-06 09:30:00,142.17,142.41,142.07,142.37,389115.0,123.1692,123.3771,123.0826,123.3425,389115.0
2020-02-06 09:40:00,142.36,142.55,142.24,142.31,199511.0,123.3338,123.4984,123.2299,123.2905,199511.0
2020-02-06 09:50:00,142.31,142.37,142.0,142.04,167261.0,123.2905,123.3425,123.0219,123.0566,167261.0
2020-02-06 10:00:00,142.02,142.15,142.02,142.12,97295.0,123.0393,123.1519,123.0393,123.1259,97295.0
2020-02-06 10:10:00,142.13,142.22,142.0,142.18,145621.0,123.1346,123.2125,123.0219,123.1779,145621.0
2020-02-06 10:20:00,142.18,142.36,142.09,142.18,113529.0,123.1779,123.3338,123.0999,123.1779,113529.0
2020-02-06 10:30:00,142.19,142.25,142.1,142.13,85978.0,123.1865,123.2385,123.1086,123.1346,85978.0
2020-02-06 10:40:00,142.12,142.3,142.12,142.25,71598.0,123.1259,123.2818,123.1259,123.2385,71598.0
2020-02-06 10:50:00,142.25,142.41,142.18,142.29,169757.0,123.2385,123.3771,123.1779,123.2732,169757.0
2020-02-06 11:00:00,142.3,142.38,142.22,142.25,104528.0,123.2818,123.3512,123.2125,123.2385,104528.0
2020-02-06 11:10:00,142.25,142.46,142.24,142.38,101478.0,123.2385,123.4205,123.2299,123.3512,101478.0
2020-02-06 11:20:00,142.41,142.54,142.39,142.46,95388.0,123.3771,123.4898,123.3598,123.4205,95388.0
2020-02-06 11:30:00,142.47,142.56,142.45,142.48,98499.0,123.4291,123.5071,123.4118,123.4378,98499.0
2020-02-06 11:40:00,142.49,142.57,142.46,142.55,70849.0,123.4465,123.5158,123.4205,123.4984,70849.0
2020-02-06 11:50:00,142.56,142.76,142.56,142.75,102590.0,123.5071,123.6804,123.5071,123.6717,102590.0
2020-02-06 12:00:00,142.74,142.75,142.61,142.65,65731.0,123.663,123.6717,123.5504,123.5851,65731.0
2020-02-06 12:10:00,142.66,142.72,142.58,142.59,58317.0,123.5937,123.6457,123.5244,123.5331,58317.0
2020-02-06 12:20:00,142.58,142.64,142.55,142.56,159535.0,123.5244,123.5764,123.4984,123.5071,159535.0
2020-02-06 12:30:00,142.56,142.7,142.56,142.69,55722.0,123.5071,123.6284,123.5071,123.6197,55722.0
2020-02-06 12:40:00,142.71,142.78,142.67,142.7,40367.0,123.6371,123.6977,123.6024,123.6284,40367.0
2020-02-06 12:50:00,142.71,142.74,142.64,142.68,91332.0,123.6371,123.663,123.5764,123.6111,91332.0
2020-02-06 13:00:00,142.68,142.69,142.54,142.56,76115.0,123.6111,123.6197,123.4898,123.5071,76115.0
2020-02-06 13:10:00,142.56,142.58,142.49,142.53,89508.0,123.5071,123.5244,123.4465,123.4811,89508.0
2020-02-06 13:20:00,142.53,142.58,142.49,142.58,54293.0,123.4811,123.5244,123.4465,123.5244,54293.0
2020-02-06 13:30:00,142.59,142.63,142.55,142.63,36455.0,123.5331,123.5677,123.4984,123.5677,36455.0
2020-02-06 13:40:00,142.63,142.67,142.51,142.52,77583.0,123.5677,123.6024,123.4638,123.4724,77583.0
2020-02-06 13:50:00,142.53,142.59,142.52,142.53,54904.0,123.4811,123.5331,123.4724,123.4811,54904.0
2020-02-06 14:00:00,142.53,142.54,142.46,142.5,64352.0,123.4811,123.4898,123.4205,123.4551,64352.0
2020-02-06 14:10:00,142.49,142.53,142.48,142.52,42442.0,123.4465,123.4811,123.4378,123.4724,42442.0
2020-02-06 14:20:00,142.52,142.61,142.51,142.54,42140.0,123.4724,123.5504,123.4638,123.4898,42140.0
2020-02-06 14:30:00,142.53,142.58,142.5,142.58,435016.0,123.4811,123.5244,123.4551,123.5244,435016.0
2020-02-06 14:40:00,142.57,142.57,142.49,142.5,76552.0,123.5158,123.5158,123.4465,123.4551,76552.0
2020-02-06 14:50:00,142.49,142.69,142.41,142.68,162582.0,123.4465,123.6197,123.3771,123.6111,162582.0
2020-02-06 15:00:00,142.67,142.73,142.64,142.71,139245.0,123.6024,123.6544,123.5764,123.6371,139245.0
2020-02-06 15:10:00,142.71,142.88,142.7,142.83,153684.0,123.6371,123.7843,123.6284,123.741,153684.0
2020-02-06 15:20:00,142.83,142.86,142.81,142.84,104728.0,123.741,123.767,123.7237,123.7497,104728.0
2020-02-06 15:30:00,142.84,142.85,142.79,142.84,187423.0,123.7497,123.7583,123.7064,123.7497,187423.0
2020-02-06 15:40:00,142.83,142.85,142.77,142.83,265884.0,123.741,123.7583,123.689,123.741,265884.0
2020-02-06 15:50:00,142.83,142.84,142.72,142.72,537192.0,123.741,123.7497,123.6457,123.6457,537192.0
2020-02-07 09:30:00,144.22,144.5,144.2,144.27,581449.0,124.9452,125.1878,124.9279,124.9886,581449.0
2020-02-07 09:40:00,144.28,144.38,144.18,144.3,169387.0,124.9972,125.0839,124.9106,125.0146,169387.0
2020-02-07 09:50:00,144.31,144.46,144.25,144.44,246196.0,125.0232,125.1532,124.9712,125.1358,246196.0
2020-02-07 10:00:00,144.43,144.67,144.39,144.39,342604.0,125.1272,125.3351,125.0925,125.0925,342604.0
2020-02-07 10:10:00,144.39,144.51,144.35,144.37,200845.0,125.0925,125.1965,125.0579,125.0752,200845.0
2020-02-07 10:20:00,144.37,144.39,144.23,144.25,182681.0,125.0752,125.0925,124.9539,124.9712,182681.0
2020-02-07 10:30:00,144.25,144.26,144.1,144.19,128402.0,124.9712,124.9799,124.8413,124.9193,128402.0
2020-02-07 10:40:00,144.19,144.25,143.87,144.21,358479.0,124.9193,124.9712,124.642,124.9366,358479.0
2020-02-07 10:50:00,144.22,144.24,144.07,144.23,116467.0,124.9452,124.9626,124.8153,124.9539,116467.0
2020-02-07 11:00:00,144.22,144.4,144.22,144.38,182833.0,124.9452,125.1012,124.9452,125.0839,182833.0
2020-02-07 11:10:00,144.4,144.48,144.3,144.33,122845.0,125.1012,125.1705,125.0146,125.0405,122845.0
2020-02-07 11:20:00,144.32,144.34,144.18,144.23,86921.0,125.0319,125.0492,124.9106,124.9539,86921.0
2020-02-07 11:30:00,144.24,144.35,144.13,144.34,105588.0,124.9626,125.0579,124.8673,125.0492,105588.0
2020-02-07 11:40:00,144.33,144.52,144.32,144.5,98544.0,125.0405,125.2051,125.0319,125.1878,98544.0
2020-02-07 11:50:00,144.51,144.6,144.49,144.52,127274.0,125.1965,125.2745,125.1792,125.2051,127274.0
2020-02-07 12:00:00,144.52,144.62,144.42,144.47,133565.0,125.2051,125.2918,125.1185,125.1618,133565.0
2020-02-07 12:10:00,144.46,144.46,144.31,144.35,114606.0,125.1532,125.1532,125.0232,125.0579,114606.0
2020-02-07 12:20:00,144.35,144.35,144.2,144.21,311046.0,125.0579,125.0579,124.9279,124.9366,311046.0
2020-02-07 12:30:00,144.22,144.35,144.21,144.32,62922.0,124.9452,125.0579,124.9366,125.0319,62922.0
2020-02-07 12:40:00,144.32,144.41,144.31,144.36,57450.0,125.0319,125.1099,125.0232,125.0665,57450.0
2020-02-07 12:50:00,144.36,144.46,144.34,144.4,70246.0,125.0665,125.1532,125.0492,125.1012,70246.0
2020-02-07 13:00:00,144.4,144.46,144.39,144.45,42662.0,125.1012,125.1532,125.0925,125.1445,42662.0
2020-02-07 13:10:00,144.45,144.45,144.39,144.39,33625.0,125.1445,125.1445,125.0925,125.0925,33625.0
2020-02-07 13:20:00,144.39,144.42,144.37,144.39,66356.0,125.0925,125.1185,125.0752,125.0925,66356.0
2020-02-07 13:30:00,144.4,144.53,144.33,144.5,334875.0,125.1012,125.2138,125.0405,125.1878,334875.0
2020-02-07 13:40:00,144.49,144.52,144.44,144.49,116482.0,125.1792,125.2051,125.1358,125.1792,116482.0
2020-02-07 13:50:00,144.48,144.6,144.45,144.59,211203.0,125.1705,125.2745,125.1445,125.2658,211203.0
2020-02-07 14:00:00,144.59,144.74,144.59,144.62,217379.0,125.2658,125.3957,125.2658,125.2918,217379.0
2020-02-07 14:10:00,144.62,144.63,144.45,144.46,226191.0,125.2918,125.3004,125.1445,125.1532,226191.0
2020-02-07 14:20:00,144.46,144.55,144.45,144.49,139598.0,125.1532,125.2311,125.1445,125.1792,139598.0
2020-02-07 14:30:00,144.49,144.59,144.46,144.59,275099.0,125.1792,125.2658,125.1532,125.2658,275099.0
2020-02-07 14:40:00,144.58,144.64,144.49,144.52,537399.0,125.2571,125.3091,125.1792,125.2051,537399.0
2020-02-07 14:50:00,144.52,144.56,144.44,144.53,273693.0,125.2051,125.2398,125.1358,125.2138,273693.0
2020-02-07 15:00:00,144.53,144.53,144.31,144.35,230417.0,125.2138,125.2138,125.0232,125.0579,230417.0
2020-02-07 15:10:00,144.35,144.46,144.32,144.36,175739.0,125.0579,125.1532,125.0319,125.0665,175739.0
2020-02-07 15:20:00,144.36,144.39,144.34,144.37,215362.0,125.0665,125.0925,125.0492,125.0752,215362.0
2020-02-07 15:30:00,144.38,144.39,144.29,144.31,164057.0,125.0839,125.0925,125.0059,125.0232,164057.0
2020-02-07 15:40:00,144.32,144.33,144.29,144.33,265306.0,125.0319,125.0405,125.0059,125.0405,265306.0
2020-02-07 15:50:00,144.32,144.45,144.32,144.42,1448099.0,125.0319,125.1445,125.0319,125.1185,1448099.0
2020-02-10 09:30:00,145.07,145.11,144.91,144.96,693403.0,125.6816,125.7163,125.543,125.5863,693403.0
2020-02-10 09:40:00,144.96,145.0,144.9,144.95,180560.0,125.5863,125.621,125.5344,125.5777,180560.0
2020-02-10 09:50:00,144.94,144.98,144.76,144.76,184088.0,125.569,125.6037,125.4131,125.4131,184088.0
2020-02-10 10:00:00,144.76,144.8,144.7,144.74,147982.0,125.4131,125.4477,125.3611,125.3957,147982.0
2020-02-10 10:10:00,144.74,144.83,144.68,144.74,126834.0,125.3957,125.4737,125.3438,125.3957,126834.0
2020-02-10 10:20:00,144.74,144.9,144.69,144.87,106556.0,125.3957,125.5344,125.3524,125.5084,106556.0
2020-02-10 10:30:00,144.87,144.93,144.8,144.85,178601.0,125.5084,125.5604,125.4477,125.491,178601.0
2020-02-10 10:40:00,144.85,144.99,144.83,144.87,73244.0,125.491,125.6123,125.4737,125.5084,73244.0
2020-02-10 10:50:00,144.86,145.06,144.85,144.99,214772.0,125.4997,125.673,125.491,125.6123,214772.0
2020-02-10 11:00:00,145.0,145.0,144.9,144.92,104180.0,125.621,125.621,125.5344,125.5517,104180.0
2020-02-10 11:10:00,144.93,145.03,144.9,145.02,58773.0,125.5604,125.647,125.5344,125.6383,58773.0
2020-02-10 11:20:00,145.03,145.08,144.93,144.97,67968.0,125.647,125.6903,125.5604,125.595,67968.0
2020-02-10 11:30:00,144.97,145.01,144.91,144.94,55592.0,125.595,125.6297,125.543,125.569,55592.0
2020-02-10 11:40:00,144.94,144.99,144.9,144.93,133628.0,125.569,125.6123,125.5344,125.5604,133628.0
2020-02-10 11:50:00,144.93,144.94,144.89,144.93,60168.0,125.5604,125.569,125.5257,125.5604,60168.0
2020-02-10 12:00:00,144.92,145.01,144.92,144.97,78046.0,125.5517,125.6297,125.5517,125.595,78046.0
2020-02-10 12:10:00,144.97,145.04,144.91,145.02,101394.0,125.595,125.6557,125.543,125.6383,101394.0
2020-02-10 12:20:00,145.02,145.13,145.01,145.04,93918.0,125.6383,125.7336,125.6297,125.6557,93918.0
2020-02-10 12:30:00,145.04,145.25,145.01,145.18,78587.0,125.6557,125.8376,125.6297,125.7769,78587.0
2020-02-10 12:40:00,145.17,145.2,145.14,145.18,75855.0,125.7683,125.7943,125.7423,125.7769,75855.0
2020-02-10 12:50:00,145.19,145.23,145.15,145.16,47704.0,125.7856,125.8203,125.751,125.7596,47704.0
2020-02-10 13:00:00,145.16,145.19,145.1,145.1,49548.0,125.7596,125.7856,125.7076,125.7076,49548.0
2020-02-10 13:10:00,145.09,145.1,145.03,145.05,62366.0,125.699,125.7076,125.647,125.6643,62366.0
2020-02-10 13:20:00,145.06,145.18,145.04,145.18,103030.0,125.673,125.7769,125.6557,125.7769,103030.0
2020-02-10 13:30:00,145.17,145.18,145.09,145.14,39475.0,125.7683,125.7769,125.699,125.7423,39475.0
2020-02-10 13:40:00,145.14,145.18,145.06,145.06,44985.0,125.7423,125.7769,125.673,125.673,44985.0
2020-02-10 13:50:00,145.05,145.1,145.02,145.08,46001.0,125.6643,125.7076,125.6383,125.6903,46001.0
2020-02-10 14:00:00,145.08,145.11,145.04,145.04,98738.0,125.6903,125.7163,125.6557,125.6557,98738.0
2020-02-10 14:10:00,145.04,145.14,145.02,145.12,128870.0,125.6557,125.7423,125.6383,125.725,128870.0
2020-02-10 14:20:00,145.13,145.16,145.06,145.06,78424.0,125.7336,125.7596,125.673,125.673,78424.0
2020-02-10 14:30:00,145.07,145.13,145.05,145.07,56140.0,125.6816,125.7336,125.6643,125.6816,56140.0
2020-02-10 14:40:00,145.07,145.11,145.05,145.1,70137.0,125.6816,125.7163,125.6643,125.7076,70137.0
2020-02-10 14:50:00,145.09,145.18,145.04,145.06,283586.0,125.699,125.7769,125.6557,125.673,283586.0
2020-02-10 15:00:00,145.06,145.07,144.97,145.02,248960.0,125.673,125.6816,125.595,125.6383,248960.0
2020-02-10 15:10:00,145.01,145.03,144.94,145.02,260329.0,125.6297,125.647,125.569,125.6383,260329.0
2020-02-10 15:20:00,145.02,145.02,144.9,144.9,76246.0,125.6383,125.6383,125.5344,125.5344,76246.0
2020-02-10 15:30:00,144.9,145.01,144.89,144.93,129501.0,125.5344,125.6297,125.5257,125.5604,129501.0
2020-02-10 15:40:00,144.93,144.93,144.76,144.79,158292.0,125.5604,125.5604,125.4131,125.4391,158292.0
2020-02-10 15:50:00,144.8,144.84,144.77,144.82,817862.0,125.4477,125.4824,125.4217,125.4651,817862.0
2020-02-11 09:30:00,144.59,144.72,144.53,144.67,372229.0,125.2658,125.3784,125.2138,125.3351,372229.0
2020-02-11 09:40:00,144.67,144.72,144.47,144.47,145506.0,125.3351,125.3784,125.1618,125.1618,145506.0
2020-02-11 09:50:00,144.48,144.51,144.28,144.3,146878.0,125.1705,125.1965,124.9972,125.0146,146878.0
2020-02-11 10:00:00,144.3,144.34,144.21,144.22,293258.0,125.0146,125.0492,124.9366,124.9452,293258.0
2020-02-11 10:10:00,144.2,144.3,144.1,144.27,218783.0,124.9279,125.0146,124.8413,124.9886,218783.0
2020-02-11 10:20:00,144.27,144.37,144.14,144.16,265628.0,124.9886,125.0752,124.8759,124.8933,265628.0
2020-02-11 10:30:00,144.15,144.35,144.14,144.26,143676.0,124.8846,125.0579,124.8759,124.9799,143676.0
2020-02-11 10:40:00,144.25,144.26,144.04,144.14,225755.0,124.9712,124.9799,124.7893,124.8759,225755.0
2020-02-11 10:50:00,144.14,144.19,144.05,144.12,168374.0,124.8759,124.9193,124.798,124.8586,168374.0
2020-02-11 11:00:00,144.12,144.18,144.0,144.16,154847.0,124.8586,124.9106,124.7546,124.8933,154847.0
2020-02-11 11:10:00,144.17,144.39,144.16,144.24,581519.0,124.9019,125.0925,124.8933,124.9626,581519.0
2020-02-11 11:20:00,144.25,144.38,144.24,144.33,92369.0,124.9712,125.0839,124.9626,125.0405,92369.0
2020-02-11 11:30:00,144.34,144.49,144.33,144.47,72549.0,125.0492,125.1792,125.0405,125.1618,72549.0
2020-02-11 11:40:00,144.46,144.52,144.35,144.37,98719.0,125.1532,125.2051,125.0579,125.0752,98719.0
2020-02-11 11:50:00,144.37,144.47,144.37,144.43,36210.0,125.0752,125.1618,125.0752,125.1272,36210.0
2020-02-11 12:00:00,144.43,144.43,144.36,144.39,31163.0,125.1272,125.1272,125.0665,125.0925,31163.0
2020-02-11 12:10:00,144.39,144.4,144.26,144.29,29563.0,125.0925,125.1012,124.9799,125.0059,29563.0
2020-02-11 12:20:00,144.29,144.33,144.23,144.24,25265.0,125.0059,125.0405,124.9539,124.9626,25265.0
2020-02-11 12:30:00,144.25,144.27,144.15,144.18,185161.0,124.9712,124.9886,124.8846,124.9106,185161.0
2020-02-11 12:40:00,144.18,144.21,144.16,144.19,51102.0,124.9106,124.9366,124.8933,124.9193,51102.0
2020-02-11 12:50:00,144.18,144.18,144.11,144.14,138175.0,124.9106,124.9106,124.8499,124.8759,138175.0
2020-02-11 13:00:00,144.13,144.18,144.05,144.09,58000.0,124.8673,124.9106,124.798,124.8326,58000.0
2020-02-11 13:10:00,144.09,144.09,143.94,144.03,77448.0,124.8326,124.8326,124.7027,124.7806,77448.0
2020-02-11 13:20:00,144.02,144.14,144.0,144.13,172220.0,124.772,124.8759,124.7546,124.8673,172220.0
2020-02-11 13:30:00,144.13,144.2,144.11,144.2,33853.0,124.8673,124.9279,124.8499,124.9279,33853.0
2020-02-11 13:40:00,144.19,144.25,144.16,144.24,28828.0,124.9193,124.9712,124.8933,124.9626,28828.0
2020-02-11 13:50:00,144.25,144.35,144.22,144.25,474600.0,124.9712,125.0579,124.9452,124.9712,474600.0
2020-02-11 14:00:00,144.25,144.26,144.13,144.14,98622.0,124.9712,124.9799,124.8673,124.8759,98622.0
2020-02-11 14:10:00,144.15,144.2,144.14,144.18,49679.0,124.8846,124.9279,124.8759,124.9106,49679.0
2020-02-11 14:20:00,144.18,144.28,144.17,144.24,58520.0,124.9106,124.9972,124.9019,124.9626,58520.0
2020-02-11 14:30:00,144.23,144.25,144.14,144.16,39923.0,124.9539,124.9712,124.8759,124.8933,39923.0
2020-02-11 14:40:00,144.15,144.21,144.13,144.2,69680.0,124.8846,124.9366,124.8673,124.9279,69680.0
2020-02-11 14:50:00,144.2,144.34,144.2,144.3,96115.0,124.9279,125.0492,124.9279,125.0146,96115.0
2020-02-11 15:00:00,144.28,144.42,144.24,144.42,68745.0,124.9972,125.1185,124.9626,125.1185,68745.0
2020-02-11 15:10:00,144.42,144.45,144.35,144.39,416872.0,125.1185,125.1445,125.0579,125.0925,416872.0
2020-02-11 15:20:00,144.38,144.4,144.31,144.37,133199.0,125.0839,125.1012,125.0232,125.0752,133199.0
2020-02-11 15:30:00,144.38,144.38,144.27,144.29,220036.0,125.0839,125.0839,124.9886,125.0059,220036.0
2020-02-11 15:40:00,144.3,144.31,144.24,144.25,145661.0,125.0146,125.0232,124.9626,124.9712,145661.0
2020-02-11 15:50:00,144.25,144.26,144.08,144.1,814775.0,124.9712,124.9799,124.824,124.8413,814775.0
2020-02-12 09:30:00,143.37,143.42,143.21,143.22,382066.0,124.2088,124.2522,124.0702,124.0789,382066.0
2020-02-12 09:40:00,143.22,143.32,143.18,143.31,251069.0,124.0789,124.1655,124.0442,124.1569,251069.0
2020-02-12 09:50:00,143.31,143.32,143.14,143.18,111891.0,124.1569,124.1655,124.0096,124.0442,111891.0
2020-02-12 10:00:00,143.18,143.28,143.11,143.17,169208.0,124.0442,124.1309,123.9836,124.0356,169208.0
2020-02-12 10:10:00,143.18,143.23,143.14,143.18,110116.0,124.0442,124.0876,124.0096,124.0442,110116.0
2020-02-12 10:20:00,143.17,143.33,143.15,143.31,134234.0,124.0356,124.1742,124.0182,124.1569,134234.0
2020-02-12 10:30:00,143.29,143.34,143.15,143.15,67952.0,124.1395,124.1829,124.0182,124.0182,67952.0
2020-02-12 10:40:00,143.15,143.22,143.12,143.13,50114.0,124.0182,124.0789,123.9923,124.0009,50114.0
2020-02-12 10:50:00,143.12,143.22,143.12,143.2,62746.0,123.9923,124.0789,123.9923,124.0616,62746.0
2020-02-12 11:00:00,143.2,143.24,143.02,143.05,67458.0,124.0616,124.0962,123.9056,123.9316,67458.0
2020-02-12 11:10:00,143.05,143.16,142.99,143.1,134724.0,123.9316,124.0269,123.8796,123.9749,134724.0
2020-02-12 11:20:00,143.09,143.19,143.08,143.18,43969.0,123.9663,124.0529,123.9576,124.0442,43969.0
2020-02-12 11:30:00,143.17,143.3,143.17,143.3,44537.0,124.0356,124.1482,124.0356,124.1482,44537.0
2020-02-12 11:40:00,143.3,143.37,143.28,143.35,55905.0,124.1482,124.2088,124.1309,124.1915,55905.0
2020-02-12 11:50:00,143.35,143.35,143.26,143.31,80709.0,124.1915,124.1915,124.1135,124.1569,80709.0
2020-02-12 12:00:00,143.31,143.36,143.26,143.33,113626.0,124.1569,124.2002,124.1135,124.1742,113626.0
2020-02-12 12:10:00,143.33,143.38,143.3,143.34,27005.0,124.1742,124.2175,124.1482,124.1829,27005.0
2020-02-12 12:20:00,143.34,143.34,143.24,143.27,51616.0,124.1829,124.1829,124.0962,124.1222,51616.0
2020-02-12 12:30:00,143.27,143.3,143.24,143.27,56420.0,124.1222,124.1482,124.0962,124.1222,56420.0
2020-02-12 12:40:00,143.28,143.35,143.28,143.34,25934.0,124.1309,124.1915,124.1309,124.1829,25934.0
2020-02-12 12:50:00,143.34,143.37,143.26,143.29,61058.0,124.1829,124.2088,124.1135,124.1395,61058.0
2020-02-12 13:00:00,143.29,143.41,143.26,143.33,249086.0,124.1395,124.2435,124.1135,124.1742,249086.0
2020-02-12 13:10:00,143.33,143.4,143.32,143.39,39867.0,124.1742,124.2348,124.1655,124.2262,39867.0
2020-02-12 13:20:00,143.4,143.55,143.4,143.5,56688.0,124.2348,124.3648,124.2348,124.3215,56688.0
2020-02-12 13:30:00,143.5,143.53,143.42,143.45,67454.0,124.3215,124.3475,124.2522,124.2782,67454.0
2020-02-12 13:40:00,143.44,143.47,143.41,143.46,23504.0,124.2695,124.2955,124.2435,124.2868,23504.0
2020-02-12 13:50:00,143.45,143.47,143.37,143.39,48978.0,124.2782,124.2955,124.2088,124.2262,48978.0
2020-02-12 14:00:00,143.4,143.42,143.35,143.37,34929.0,124.2348,124.2522,124.1915,124.2088,34929.0
2020-02-12 14:10:00,143.36,143.45,143.36,143.42,78126.0,124.2002,124.2782,124.2002,124.2522,78126.0
2020-02-12 14:20:00,143.43,143.44,143.35,143.42,53561.0,124.2608,124.2695,124.1915,124.2522,53561.0
2020-02-12 14:30:00,143.41,143.41,143.3,143.32,75194.0,124.2435,124.2435,124.1482,124.1655,75194.0
2020-02-12 14:40:00,143.32,143.33,143.26,143.29,87826.0,124.1655,124.1742,124.1135,124.1395,87826.0
2020-02-12 14:50:00,143.3,143.32,143.21,143.24,94279.0,124.1482,124.1655,124.0702,124.0962,94279.0
2020-02-12 15:00:00,143.24,143.24,143.16,143.19,67716.0,124.0962,124.0962,124.0269,124.0529,67716.0
2020-02-12 15:10:00,143.19,143.24,143.16,143.22,98639.0,124.0529,124.0962,124.0269,124.0789,98639.0
2020-02-12 15:20:00,143.21,143.27,143.2,143.26,102354.0,124.0702,124.1222,124.0616,124.1135,102354.0
2020-02-12 15:30:00,143.26,143.32,143.25,143.29,129319.0,124.1135,124.1655,124.1049,124.1395,129319.0
2020-02-12 15:40:00,143.3,143.41,143.29,143.4,229040.0,124.1482,124.2435,124.1395,124.2348,229040.0
2020-02-12 15:50:00,143.39,143.43,143.36,143.41,537749.0,124.2262,124.2608,124.2002,124.2435,537749.0
2020-02-13 09:30:00,143.45,143.51,143.27,143.51,233570.0,124.2782,124.3301,124.1222,124.3301,233570.0
2020-02-13 09:40:00,143.51,143.54,143.39,143.54,195273.0,124.3301,124.3561,124.2262,124.3561,195273.0
2020-02-13 09:50:00,143.54,143.71,143.43,143.65,98453.0,124.3561,124.5034,124.2608,124.4514,98453.0
2020-02-13 10:00:00,143.68,143.92,143.66,143.72,197702.0,124.4774,124.6853,124.4601,124.5121,197702.0
2020-02-13 10:10:00,143.71,143.74,143.62,143.64,111285.0,124.5034,124.5294,124.4254,124.4428,111285.0
2020-02-13 10:20:00,143.64,143.84,143.62,143.78,184274.0,124.4428,124.616,124.4254,124.564,184274.0
2020-02-13 10:30:00,143.79,143.91,143.76,143.79,148887.0,124.5727,124.6767,124.5467,124.5727,148887.0
2020-02-13 10:40:00,143.79,143.8,143.7,143.71,73520.0,124.5727,124.5814,124.4947,124.5034,73520.0
2020-02-13 10:50:00,143.7,143.73,143.63,143.73,91774.0,124.4947,124.5207,124.4341,124.5207,91774.0
2020-02-13 11:00:00,143.74,143.75,143.54,143.62,69473.0,124.5294,124.5381,124.3561,124.4254,69473.0
2020-02-13 11:10:00,143.63,143.73,143.58,143.64,39414.0,124.4341,124.5207,124.3908,124.4428,39414.0
2020-02-13 11:20:00,143.65,143.72,143.56,143.57,49181.0,124.4514,124.5121,124.3735,124.3821,49181.0
2020-02-13 11:30:00,143.58,143.65,143.56,143.63,51038.0,124.3908,124.4514,124.3735,124.4341,51038.0
2020-02-13 11:40:00,143.63,143.73,143.59,143.69,39183.0,124.4341,124.5207,124.3994,124.4861,39183.0
2020-02-13 11:50:00,143.69,143.73,143.64,143.66,74638.0,124.4861,124.5207,124.4428,124.4601,74638.0
2020-02-13 12:00:00,143.67,143.77,143.65,143.7,60144.0,124.4688,124.5554,124.4514,124.4947,60144.0
2020-02-13 12:10:00,143.72,143.75,143.69,143.72,57811.0,124.5121,124.5381,124.4861,124.5121,57811.0
2020-02-13 12:20:00,143.73,143.87,143.7,143.84,94065.0,124.5207,124.642,124.4947,124.616,94065.0
2020-02-13 12:30:00,143.85,143.87,143.83,143.87,42642.0,124.6247,124.642,124.6074,124.642,42642.0
2020-02-13 12:40:00,143.86,143.87,143.81,143.84,60061.0,124.6334,124.642,124.59,124.616,60061.0
2020-02-13 12:50:00,143.84,143.99,143.77,143.94,44765.0,124.616,124.746,124.5554,124.7027,44765.0
2020-02-13 13:00:00,143.96,144.2,143.96,144.12,357904.0,124.72,124.9279,124.72,124.8586,357904.0
2020-02-13 13:10:00,144.12,144.15,144.04,144.04,150529.0,124.8586,124.8846,124.7893,124.7893,150529.0
2020-02-13 13:20:00,144.05,144.08,143.78,143.8,933473.0,124.798,124.824,124.564,124.5814,933473.0
2020-02-13 13:30:00,143.79,143.85,143.76,143.78,104069.0,124.5727,124.6247,124.5467,124.564,104069.0
2020-02-13 13:40:00,143.78,143.83,143.73,143.76,79932.0,124.564,124.6074,124.5207,124.5467,79932.0
2020-02-13 13:50:00,143.76,143.87,143.75,143.84,41627.0,124.5467,124.642,124.5381,124.616,41627.0
2020-02-13 14:00:00,143.84,143.88,143.76,143.83,53083.0,124.616,124.6507,124.5467,124.6074,53083.0
2020-02-13 14:10:00,143.83,143.91,143.79,143.9,52635.0,124.6074,124.6767,124.5727,124.668,52635.0
2020-02-13 14:20:00,143.9,143.98,143.89,143.96,69121.0,124.668,124.7373,124.6593,124.72,69121.0
2020-02-13 14:30:00,143.96,143.96,143.82,143.85,91114.0,124.72,124.72,124.5987,124.6247,91114.0
2020-02-13 14:40:00,143.86,143.87,143.68,143.68,125986.0,124.6334,124.642,124.4774,124.4774,125986.0
2020-02-13 14:50:00,143.7,143.75,143.63,143.72,67730.0,124.4947,124.5381,124.4341,124.5121,67730.0
2020-02-13 15:00:00,143.72,143.81,143.69,143.74,125492.0,124.5121,124.59,124.4861,124.5294,125492.0
2020-02-13 15:10:00,143.73,143.83,143.72,143.78,247301.0,124.5207,124.6074,124.5121,124.564,247301.0
2020-02-13 15:20:00,143.78,143.87,143.78,143.85,49983.0,124.564,124.642,124.564,124.6247,49983.0
2020-02-13 15:30:00,143.84,143.91,143.8,143.89,100507.0,124.616,124.6767,124.5814,124.6593,100507.0
2020-02-13 15:40:00,143.89,143.94,143.85,143.9,113940.0,124.6593,124.7027,124.6247,124.668,113940.0
2020-02-13 15:50:00,143.89,143.96,143.84,143.9,1680374.0,124.6593,124.72,124.616,124.668,1680374.0
2020-02-14 09:30:00,144.76,144.91,144.74,144.88,349236.0,125.4131,125.543,125.3957,125.517,349236.0
2020-02-14 09:40:00,144.88,144.97,144.84,144.97,254888.0,125.517,125.595,125.4824,125.595,254888.0
2020-02-14 09:50:00,144.96,145.08,144.95,145.03,129238.0,125.5863,125.6903,125.5777,125.647,129238.0
2020-02-14 10:00:00,145.03,145.04,144.89,144.92,178476.0,125.647,125.6557,125.5257,125.5517,178476.0
2020-02-14 10:10:00,144.92,145.0,144.87,144.87,132947.0,125.5517,125.621,125.5084,125.5084,132947.0
2020-02-14 10:20:00,144.87,144.97,144.84,144.94,85114.0,125.5084,125.595,125.4824,125.569,85114.0
2020-02-14 10:30:00,144.94,144.99,144.88,144.97,151109.0,125.569,125.6123,125.517,125.595,151109.0
2020-02-14 10:40:00,144.97,144.99,144.87,144.91,81300.0,125.595,125.6123,125.5084,125.543,81300.0
2020-02-14 10:50:00,144.91,144.99,144.85,144.94,118316.0,125.543,125.6123,125.491,125.569,118316.0
2020-02-14 11:00:00,144.94,144.99,144.86,144.87,60618.0,125.569,125.6123,125.4997,125.5084,60618.0
2020-02-14 11:10:00,144.86,144.86,144.71,144.77,109623.0,125.4997,125.4997,125.3698,125.4217,109623.0
2020-02-14 11:20:00,144.77,144.79,144.71,144.74,74332.0,125.4217,125.4391,125.3698,125.3957,74332.0
2020-02-14 11:30:00,144.74,144.78,144.69,144.77,85089.0,125.3957,125.4304,125.3524,125.4217,85089.0
2020-02-14 11:40:00,144.78,144.8,144.68,144.8,69077.0,125.4304,125.4477,125.3438,125.4477,69077.0
2020-02-14 11:50:00,144.79,144.79,144.67,144.72,61247.0,125.4391,125.4391,125.3351,125.3784,61247.0
2020-02-14 12:00:00,144.72,144.86,144.68,144.82,56549.0,125.3784,125.4997,125.3438,125.4651,56549.0
2020-02-14 12:10:00,144.82,144.89,144.79,144.89,64467.0,125.4651,125.5257,125.4391,125.5257,64467.0
2020-02-14 12:20:00,144.88,144.91,144.84,144.85,51870.0,125.517,125.543,125.4824,125.491,51870.0
2020-02-14 12:30:00,144.85,144.89,144.76,144.79,46162.0,125.491,125.5257,125.4131,125.4391,46162.0
2020-02-14 12:40:00,144.78,144.85,144.75,144.83,73595.0,125.4304,125.491,125.4044,125.4737,73595.0
2020-02-14 12:50:00,144.82,144.86,144.79,144.82,51698.0,125.4651,125.4997,125.4391,125.4651,51698.0
2020-02-14 13:00:00,144.82,144.87,144.72,144.82,202609.0,125.4651,125.5084,125.3784,125.4651,202609.0
2020-02-14 13:10:00,144.83,144.84,144.78,144.81,66542.0,125.4737,125.4824,125.4304,125.4564,66542.0
2020-02-14 13:20:00,144.81,144.81,144.74,144.76,50798.0,125.4564,125.4564,125.3957,125.4131,50798.0
2020-02-14 13:30:00,144.76,144.81,144.74,144.78,70565.0,125.4131,125.4564,125.3957,125.4304,70565.0
2020-02-14 13:40:00,144.78,144.79,144.75,144.78,128876.0,125.4304,125.4391,125.4044,125.4304,128876.0
2020-02-14 13:50:00,144.78,144.83,144.78,144.81,71891.0,125.4304,125.4737,125.4304,125.4564,71891.0
2020-02-14 14:00:00,144.81,144.84,144.75,144.8,77907.0,125.4564,125.4824,125.4044,125.4477,77907.0
2020-02-14 14:10:00,144.8,144.83,144.78,144.82,71404.0,125.4477,125.4737,125.4304,125.4651,71404.0
2020-02-14 14:20:00,144.82,144.83,144.69,144.74,153117.0,125.4651,125.4737,125.3524,125.3957,153117.0
2020-02-14 14:30:00,144.74,144.78,144.69,144.72,79154.0,125.3957,125.4304,125.3524,125.3784,79154.0
2020-02-14 14:40:00,144.72,144.78,144.71,144.77,37175.0,125.3784,125.4304,125.3698,125.4217,37175.0
2020-02-14 14:50:00,144.78,144.8,144.55,144.58,148651.0,125.4304,125.4477,125.2311,125.2571,148651.0
2020-02-14 15:00:00,144.58,144.58,144.5,144.56,177412.0,125.2571,125.2571,125.1878,125.2398,177412.0
2020-02-14 15:10:00,144.55,144.63,144.53,144.62,60883.0,125.2311,125.3004,125.2138,125.2918,60883.0
2020-02-14 15:20:00,144.63,144.63,144.48,144.52,164946.0,125.3004,125.3004,125.1705,125.2051,164946.0
2020-02-14 15:30:00,144.52,144.53,144.45,144.5,166031.0,125.2051,125.2138,125.1445,125.1878,166031.0
2020-02-14 15:40:00,144.5,144.57,144.5,144.55,181514.0,125.1878,125.2485,125.1878,125.2311,181514.0
2020-02-14 15:50:00,144.54,144.58,144.53,144.54,917777.0,125.2225,125.2571,125.2138,125.2225,917777.0
2020-02-18 09:30:00,145.34,145.4,145.12,145.15,335741.0,125.9156,125.9675,125.725,125.751,335741.0
2020-02-18 09:40:00,145.15,145.15,144.92,145.1,199787.0,125.751,125.751,125.5517,125.7076,199787.0
2020-02-18 09:50:00,145.11,145.3,145.07,145.25,133648.0,125.7163,125.8809,125.6816,125.8376,133648.0
2020-02-18 10:00:00,145.25,145.44,145.24,145.38,212148.0,125.8376,126.0022,125.8289,125.9502,212148.0
2020-02-18 10:10:00,145.37,145.53,145.36,145.47,124075.0,125.9415,126.0802,125.9329,126.0282,124075.0
2020-02-18 10:20:00,145.47,145.84,145.46,145.81,142326.0,126.0282,126.3487,126.0195,126.3227,142326.0
2020-02-18 10:30:00,145.8,145.84,145.69,145.83,186723.0,126.3141,126.3487,126.2188,126.3401,186723.0
2020-02-18 10:40:00,145.83,145.94,145.76,145.79,364274.0,126.3401,126.4354,126.2794,126.3054,364274.0
2020-02-18 10:50:00,145.79,145.86,145.72,145.81,79246.0,126.3054,126.3661,126.2448,126.3227,79246.0
2020-02-18 11:00:00,145.81,145.84,145.74,145.8,273180.0,126.3227,126.3487,126.2621,126.3141,273180.0
2020-02-18 11:10:00,145.8,145.98,145.76,145.96,156335.0,126.3141,126.47,126.2794,126.4527,156335.0
2020-02-18 11:20:00,145.96,146.05,145.9,145.96,163536.0,126.4527,126.5307,126.4007,126.4527,163536.0
2020-02-18 11:30:00,145.96,145.98,145.84,145.94,80425.0,126.4527,126.47,126.3487,126.4354,80425.0
2020-02-18 11:40:00,145.93,145.98,145.9,145.92,103850.0,126.4267,126.47,126.4007,126.418,103850.0
2020-02-18 11:50:00,145.92,145.96,145.86,145.94,51589.0,126.418,126.4527,126.3661,126.4354,51589.0
2020-02-18 12:00:00,145.95,145.96,145.85,145.87,57389.0,126.444,126.4527,126.3574,126.3747,57389.0
2020-02-18 12:10:00,145.86,145.87,145.76,145.86,92064.0,126.3661,126.3747,126.2794,126.3661,92064.0
2020-02-18 12:20:00,145.85,145.88,145.81,145.84,43126.0,126.3574,126.3834,126.3227,126.3487,43126.0
2020-02-18 12:30:00,145.85,145.85,145.73,145.75,66090.0,126.3574,126.3574,126.2534,126.2708,66090.0
2020-02-18 12:40:00,145.75,145.77,145.69,145.75,40289.0,126.2708,126.2881,126.2188,126.2708,40289.0
2020-02-18 12:50:00,145.75,145.76,145.7,145.71,24231.0,126.2708,126.2794,126.2274,126.2361,24231.0
2020-02-18 13:00:00,145.71,145.71,145.58,145.58,37236.0,126.2361,126.2361,126.1235,126.1235,37236.0
2020-02-18 13:10:00,145.58,145.7,145.57,145.66,78517.0,126.1235,126.2274,126.1148,126.1928,78517.0
2020-02-18 13:20:00,145.67,145.71,145.65,145.69,29608.0,126.2015,126.2361,126.1841,126.2188,29608.0
2020-02-18 13:30:00,145.69,145.75,145.65,145.74,42114.0,126.2188,126.2708,126.1841,126.2621,42114.0
2020-02-18 13:40:00,145.74,145.79,145.69,145.75,57817.0,126.2621,126.3054,126.2188,126.2708,57817.0
2020-02-18 13:50:00,145.75,145.79,145.73,145.74,51176.0,126.2708,126.3054,126.2534,126.2621,51176.0
2020-02-18 14:00:00,145.73,145.75,145.69,145.72,50390.0,126.2534,126.2708,126.2188,126.2448,50390.0
2020-02-18 14:10:00,145.71,145.72,145.61,145.63,155966.0,126.2361,126.2448,126.1495,126.1668,155966.0
2020-02-18 14:20:00,145.63,145.66,145.5,145.52,52983.0,126.1668,126.1928,126.0542,126.0715,52983.0
2020-02-18 14:30:00,145.52,145.62,145.52,145.58,75030.0,126.0715,126.1581,126.0715,126.1235,75030.0
2020-02-18 14:40:00,145.57,145.59,145.47,145.5,73295.0,126.1148,126.1321,126.0282,126.0542,73295.0
2020-02-18 14:50:00,145.5,145.56,145.48,145.56,69855.0,126.0542,126.1062,126.0368,126.1062,69855.0
2020-02-18 15:00:00,145.56,145.58,145.5,145.57,98713.0,126.1062,126.1235,126.0542,126.1148,98713.0
2020-02-18 15:10:00,145.57,145.61,145.53,145.56,85354.0,126.1148,126.1495,126.0802,126.1062,85354.0
2020-02-18 15:20:00,145.56,145.63,145.55,145.61,53187.0,126.1062,126.1668,126.0975,126.1495,53187.0
2020-02-18 15:30:00,145.61,145.64,145.53,145.56,84018.0,126.1495,126.1755,126.0802,126.1062,84018.0
2020-02-18 15:40:00,145.56,145.58,145.52,145.53,174192.0,126.1062,126.1235,126.0715,126.0802,174192.0
2020-02-18 15:50:00,145.54,145.58,145.46,145.48,1088846.0,126.0888,126.1235,126.0195,126.0368,1088846.0
2020-02-19 09:30:00,145.12,145.22,144.98,145.06,359571.0,125.725,125.8116,125.6037,125.673,359571.0
2020-02-19 09:40:00,145.05,145.2,144.99,145.16,178503.0,125.6643,125.7943,125.6123,125.7596,178503.0
2020-02-19 09:50:00,145.17,145.28,145.06,145.23,166978.0,125.7683,125.8636,125.673,125.8203,166978.0
2020-02-19 10:00:00,145.22,145.4,145.19,145.38,92599.0,125.8116,125.9675,125.7856,125.9502,92599.0
2020-02-19 10:10:00,145.38,145.52,145.38,145.49,92594.0,125.9502,126.0715,125.9502,126.0455,92594.0
2020-02-19 10:20:00,145.5,145.56,145.42,145.48,100886.0,126.0542,126.1062,125.9849,126.0368,100886.0
2020-02-19 10:30:00,145.47,145.53,145.41,145.45,94123.0,126.0282,126.0802,125.9762,126.0109,94123.0
2020-02-19 10:40:00,145.44,145.52,145.38,145.47,127090.0,126.0022,126.0715,125.9502,126.0282,127090.0
2020-02-19 10:50:00,145.47,145.52,145.33,145.37,60947.0,126.0282,126.0715,125.9069,125.9415,60947.0
2020-02-19 11:00:00,145.38,145.47,145.35,145.4,75631.0,125.9502,126.0282,125.9242,125.9675,75631.0
2020-02-19 11:10:00,145.4,145.43,145.36,145.37,37268.0,125.9675,125.9935,125.9329,125.9415,37268.0
2020-02-19 11:20:00,145.37,145.43,145.23,145.3,70323.0,125.9415,125.9935,125.8203,125.8809,70323.0
2020-02-19 11:30:00,145.3,145.39,145.29,145.33,57380.0,125.8809,125.9589,125.8722,125.9069,57380.0
2020-02-19 11:40:00,145.31,145.47,145.3,145.37,32157.0,125.8896,126.0282,125.8809,125.9415,32157.0
2020-02-19 11:50:00,145.37,145.44,145.33,145.43,29625.0,125.9415,126.0022,125.9069,125.9935,29625.0
2020-02-19 12:00:00,145.42,145.47,145.32,145.34,31344.0,125.9849,126.0282,125.8982,125.9156,31344.0
2020-02-19 12:10:00,145.34,145.37,145.32,145.37,26830.0,125.9156,125.9415,125.8982,125.9415,26830.0
2020-02-19 12:20:00,145.37,145.44,145.36,145.44,63596.0,125.9415,126.0022,125.9329,126.0022,63596.0
2020-02-19 12:30:00,145.44,145.46,145.41,145.42,18112.0,126.0022,126.0195,125.9762,125.9849,18112.0
2020-02-19 12:40:00,145.43,145.5,145.42,145.43,26822.0,125.9935,126.0542,125.9849,125.9935,26822.0
2020-02-19 12:50:00,145.44,145.48,145.43,145.46,63918.0,126.0022,126.0368,125.9935,126.0195,63918.0
2020-02-19 13:00:00,145.45,145.47,145.4,145.43,29635.0,126.0109,126.0282,125.9675,125.9935,29635.0
2020-02-19 13:10:00,145.43,145.45,145.42,145.44,17987.0,125.9935,126.0109,125.9849,126.0022,17987.0
2020-02-19 13:20:00,145.44,145.45,145.39,145.41,34255.0,126.0022,126.0109,125.9589,125.9762,34255.0
2020-02-19 13:30:00,145.41,145.47,145.41,145.47,38534.0,125.9762,126.0282,125.9762,126.0282,38534.0
2020-02-19 13:40:00,145.47,145.5,145.44,145.48,120315.0,126.0282,126.0542,126.0022,126.0368,120315.0
2020-02-19 13:50:00,145.48,145.5,145.4,145.43,110791.0,126.0368,126.0542,125.9675,125.9935,110791.0
2020-02-19 14:00:00,145.42,145.62,145.4,145.53,161788.0,125.9849,126.1581,125.9675,126.0802,161788.0
2020-02-19 14:10:00,145.55,145.59,145.42,145.47,68941.0,126.0975,126.1321,125.9849,126.0282,68941.0
2020-02-19 14:20:00,145.47,145.53,145.44,145.49,116685.0,126.0282,126.0802,126.0022,126.0455,116685.0
2020-02-19 14:30:00,145.49,145.58,145.48,145.52,57144.0,126.0455,126.1235,126.0368,126.0715,57144.0
2020-02-19 14:40:00,145.5,145.5,145.25,145.29,364694.0,126.0542,126.0542,125.8376,125.8722,364694.0
2020-02-19 14:50:00,145.28,145.34,145.24,145.29,147169.0,125.8636,125.9156,125.8289,125.8722,147169.0
2020-02-19 15:00:00,145.3,145.36,145.23,145.35,79652.0,125.8809,125.9329,125.8203,125.9242,79652.0
2020-02-19 15:10:00,145.34,145.43,145.34,145.38,64321.0,125.9156,125.9935,125.9156,125.9502,64321.0
2020-02-19 15:20:00,145.37,145.46,145.37,145.42,86740.0,125.9415,126.0195,125.9415,125.9849,86740.0
2020-02-19 15:30:00,145.43,145.49,145.4,145.49,206957.0,125.9935,126.0455,125.9675,126.0455,206957.0
2020-02-19 15:40:00,145.49,145.5,145.44,145.46,434364.0,126.0455,126.0542,126.0022,126.0195,434364.0
2020-02-19 15:50:00,145.47,145.54,145.45,145.51,511233.0,126.0282,126.0888,126.0109,126.0628,511233.0
2020-02-20 09:30:00,146.08,146.19,146.02,146.13,331089.0,126.5567,126.652,126.5047,126.6,331089.0
2020-02-20 09:40:00,146.13,146.23,146.06,146.17,164759.0,126.6,126.6866,126.5393,126.6346,164759.0
2020-02-20 09:50:00,146.16,146.21,146.08,146.18,121079.0,126.626,126.6693,126.5567,126.6433,121079.0
2020-02-20 10:00:00,146.17,146.19,146.05,146.11,140909.0,126.6346,126.652,126.5307,126.5826,140909.0
2020-02-20 10:10:00,146.11,146.17,145.99,146.16,136351.0,126.5826,126.6346,126.4787,126.626,136351.0
2020-02-20 10:20:00,146.17,146.49,146.13,146.39,383835.0,126.6346,126.9119,126.6,126.8252,383835.0
2020-02-20 10:30:00,146.39,146.46,146.35,146.4,444908.0,126.8252,126.8859,126.7906,126.8339,444908.0
2020-02-20 10:40:00,146.41,146.42,146.27,146.3,73263.0,126.8426,126.8512,126.7213,126.7473,73263.0
2020-02-20 10:50:00,146.3,146.39,146.23,146.35,53451.0,126.7473,126.8252,126.6866,126.7906,53451.0
2020-02-20 11:00:00,146.36,146.55,146.35,146.5,184557.0,126.7992,126.9638,126.7906,126.9205,184557.0
2020-02-20 11:10:00,146.51,146.7,146.51,146.59,166103.0,126.9292,127.0938,126.9292,126.9985,166103.0
2020-02-20 11:20:00,146.59,146.78,146.59,146.76,156020.0,126.9985,127.1631,126.9985,127.1458,156020.0
2020-02-20 11:30:00,146.76,146.94,146.66,146.68,408370.0,127.1458,127.3017,127.0591,127.0765,408370.0
2020-02-20 11:40:00,146.69,146.89,146.68,146.88,401388.0,127.0851,127.2584,127.0765,127.2497,401388.0
2020-02-20 11:50:00,146.88,146.88,146.65,146.73,180030.0,127.2497,127.2497,127.0505,127.1198,180030.0
2020-02-20 12:00:00,146.76,146.88,146.71,146.86,98311.0,127.1458,127.2497,127.1025,127.2324,98311.0
2020-02-20 12:10:00,146.85,146.85,146.69,146.72,287127.0,127.2237,127.2237,127.0851,127.1111,287127.0
2020-02-20 12:20:00,146.72,146.8,146.7,146.78,275745.0,127.1111,127.1804,127.0938,127.1631,275745.0
2020-02-20 12:30:00,146.76,146.83,146.72,146.8,172895.0,127.1458,127.2064,127.1111,127.1804,172895.0
2020-02-20 12:40:00,146.8,146.81,146.59,146.65,223989.0,127.1804,127.1891,126.9985,127.0505,223989.0
2020-02-20 12:50:00,146.65,146.67,146.43,146.48,171145.0,127.0505,127.0678,126.8599,126.9032,171145.0
2020-02-20 13:00:00,146.49,146.59,146.42,146.43,123700.0,126.9119,126.9985,126.8512,126.8599,123700.0
2020-02-20 13:10:00,146.44,146.47,146.31,146.47,136759.0,126.8685,126.8945,126.7559,126.8945,136759.0
2020-02-20 13:20:00,146.46,146.52,146.41,146.47,76048.0,126.8859,126.9379,126.8426,126.8945,76048.0
2020-02-20 13:30:00,146.47,146.51,146.4,146.42,66465.0,126.8945,126.9292,126.8339,126.8512,66465.0
2020-02-20 13:40:00,146.42,146.47,146.37,146.39,47342.0,126.8512,126.8945,126.8079,126.8252,47342.0
2020-02-20 13:50:00,146.39,146.44,146.35,146.43,32634.0,126.8252,126.8685,126.7906,126.8599,32634.0
2020-02-20 14:00:00,146.42,146.44,146.33,146.44,47880.0,126.8512,126.8685,126.7732,126.8685,47880.0
2020-02-20 14:10:00,146.43,146.47,146.38,146.45,30701.0,126.8599,126.8945,126.8166,126.8772,30701.0
2020-02-20 14:20:00,146.45,146.48,146.41,146.46,52912.0,126.8772,126.9032,126.8426,126.8859,52912.0
2020-02-20 14:30:00,146.46,146.46,146.32,146.34,53799.0,126.8859,126.8859,126.7646,126.7819,53799.0
2020-02-20 14:40:00,146.34,146.39,146.27,146.27,197853.0,126.7819,126.8252,126.7213,126.7213,197853.0
2020-02-20 14:50:00,146.27,146.53,146.27,146.5,262267.0,126.7213,126.9465,126.7213,126.9205,262267.0
2020-02-20 15:00:00,146.49,146.58,146.49,146.55,68458.0,126.9119,126.9898,126.9119,126.9638,68458.0
2020-02-20 15:10:00,146.54,146.7,146.54,146.63,88964.0,126.9552,127.0938,126.9552,127.0332,88964.0
2020-02-20 15:20:00,146.63,146.64,146.56,146.62,126474.0,127.0332,127.0418,126.9725,127.0245,126474.0
2020-02-20 15:30:00,146.62,146.72,146.6,146.65,169888.0,127.0245,127.1111,127.0072,127.0505,169888.0
2020-02-20 15:40:00,146.64,146.69,146.6,146.67,146980.0,127.0418,127.0851,127.0072,127.0678,146980.0
2020-02-20 15:50:00,146.67,146.7,146.63,146.65,597154.0,127.0678,127.0938,127.0332,127.0505,597154.0
2020-02-21 09:30:00,147.8,147.97,147.78,147.95,333871.0,128.0468,128.1941,128.0295,128.1767,333871.0
2020-02-21 09:40:00,147.94,148.68,147.94,148.66,664706.0,128.1681,128.8092,128.1681,128.7918,664706.0
2020-02-21 09:50:00,148.65,148.68,148.26,148.27,459795.0,128.7832,128.8092,128.4453,128.454,459795.0
2020-02-21 10:00:00,148.27,148.46,148.23,148.41,428965.0,128.454,128.6186,128.4193,128.5753,428965.0
2020-02-21 10:10:00,148.42,148.59,148.41,148.52,440925.0,128.5839,128.7312,128.5753,128.6706,440925.0
2020-02-21 10:20:00,148.5,148.51,148.29,148.45,652701.0,128.6532,128.6619,128.4713,128.6099,652701.0
2020-02-21 10:30:00,148.45,148.63,148.37,148.61,484081.0,128.6099,128.7659,128.5406,128.7485,484081.0
2020-02-21 10:40:00,148.61,148.88,148.59,148.68,584005.0,128.7485,128.9824,128.7312,128.8092,584005.0
2020-02-21 10:50:00,148.68,148.71,148.44,148.48,207304.0,128.8092,128.8352,128.6012,128.6359,207304.0
2020-02-21 11:00:00,148.49,148.52,148.25,148.26,205483.0,128.6446,128.6706,128.4366,128.4453,205483.0
2020-02-21 11:10:00,148.25,148.3,148.11,148.15,173569.0,128.4366,128.48,128.3154,128.35,173569.0
2020-02-21 11:20:00,148.14,148.14,147.92,148.06,301429.0,128.3413,128.3413,128.1507,128.272,301429.0
2020-02-21 11:30:00,148.06,148.06,147.84,147.92,150632.0,128.272,128.272,128.0814,128.1507,150632.0
2020-02-21 11:40:00,147.92,147.93,147.65,147.92,581288.0,128.1507,128.1594,127.9168,128.1507,581288.0
2020-02-21 11:50:00,147.91,147.95,147.8,147.86,183327.0,128.1421,128.1767,128.0468,128.0988,183327.0
2020-02-21 12:00:00,147.86,147.92,147.76,147.9,183262.0,128.0988,128.1507,128.0121,128.1334,183262.0
2020-02-21 12:10:00,147.89,147.92,147.77,147.84,62094.0,128.1248,128.1507,128.0208,128.0814,62094.0
2020-02-21 12:20:00,147.83,147.97,147.79,147.97,84347.0,128.0728,128.1941,128.0381,128.1941,84347.0
2020-02-21 12:30:00,147.97,148.17,147.94,148.15,160231.0,128.1941,128.3673,128.1681,128.35,160231.0
2020-02-21 12:40:00,148.13,148.17,148.06,148.16,70771.0,128.3327,128.3673,128.272,128.3587,70771.0
2020-02-21 12:50:00,148.16,148.16,147.99,147.99,50951.0,128.3587,128.3587,128.2114,128.2114,50951.0
2020-02-21 13:00:00,147.99,148.03,147.88,147.92,76228.0,128.2114,128.246,128.1161,128.1507,76228.0
2020-02-21 13:10:00,147.92,148.02,147.89,148.01,98148.0,128.1507,128.2374,128.1248,128.2287,98148.0
2020-02-21 13:20:00,148.0,148.04,147.92,148.0,73905.0,128.2201,128.2547,128.1507,128.2201,73905.0
2020-02-21 13:30:00,148.01,148.14,148.0,148.05,78110.0,128.2287,128.3413,128.2201,128.2634,78110.0
2020-02-21 13:40:00,148.02,148.21,148.02,148.2,103561.0,128.2374,128.402,128.2374,128.3933,103561.0
2020-02-21 13:50:00,148.21,148.26,148.08,148.1,191376.0,128.402,128.4453,128.2894,128.3067,191376.0
2020-02-21 14:00:00,148.11,148.13,147.92,148.13,224075.0,128.3154,128.3327,128.1507,128.3327,224075.0
2020-02-21 14:10:00,148.13,148.16,148.04,148.06,112139.0,128.3327,128.3587,128.2547,128.272,112139.0
2020-02-21 14:20:00,148.06,148.11,147.94,147.96,281936.0,128.272,128.3154,128.1681,128.1854,281936.0
2020-02-21 14:30:00,147.96,147.98,147.83,147.95,303118.0,128.1854,128.2027,128.0728,128.1767,303118.0
2020-02-21 14:40:00,147.95,147.99,147.87,147.91,120424.0,128.1767,128.2114,128.1074,128.1421,120424.0
2020-02-21 14:50:00,147.92,147.99,147.86,147.99,208236.0,128.1507,128.2114,128.0988,128.2114,208236.0
2020-02-21 15:00:00,147.98,148.2,147.91,148.2,142139.0,128.2027,128.3933,128.1421,128.3933,142139.0
2020-02-21 15:10:00,148.2,148.3,148.14,148.29,142872.0,128.3933,128.48,128.3413,128.4713,142872.0
2020-02-21 15:20:00,148.29,148.38,148.27,148.35,358009.0,128.4713,128.5493,128.454,128.5233,358009.0
2020-02-21 15:30:00,148.35,148.43,148.28,148.29,233576.0,128.5233,128.5926,128.4626,128.4713,233576.0
2020-02-21 15:40:00,148.29,148.29,148.02,148.05,211360.0,128.4713,128.4713,128.2374,128.2634,211360.0
2020-02-21 15:50:00,148.05,148.07,147.95,147.99,710559.0,128.2634,128.2807,128.1767,128.2114,710559.0
2020-02-24 09:30:00,150.83,150.87,150.42,150.46,1218491.0,130.6718,130.7065,130.3166,130.3513,1218491.0
2020-02-24 09:40:00,150.47,150.59,150.32,150.46,944471.0,130.3599,130.4639,130.23,130.3513,944471.0
2020-02-24 09:50:00,150.46,150.72,150.45,150.62,605850.0,130.3513,130.5765,130.3426,130.4899,605850.0
2020-02-24 10:00:00,150.62,150.66,150.43,150.55,579897.0,130.4899,130.5245,130.3253,130.4292,579897.0
2020-02-24 10:10:00,150.57,150.62,150.31,150.46,366451.0,130.4466,130.4899,130.2213,130.3513,366451.0
2020-02-24 10:20:00,150.46,150.63,150.44,150.56,409489.0,130.3513,130.4986,130.334,130.4379,409489.0
2020-02-24 10:30:00,150.57,150.75,150.55,150.67,423896.0,130.4466,130.6025,130.4292,130.5332,423896.0
2020-02-24 10:40:00,150.66,150.72,150.42,150.53,378694.0,130.5245,130.5765,130.3166,130.4119,378694.0
2020-02-24 10:50:00,150.53,150.61,150.43,150.59,275067.0,130.4119,130.4812,130.3253,130.4639,275067.0
2020-02-24 11:00:00,150.6,150.74,150.54,150.72,160182.0,130.4726,130.5939,130.4206,130.5765,160182.0
2020-02-24 11:10:00,150.71,150.75,150.57,150.59,194206.0,130.5679,130.6025,130.4466,130.4639,194206.0
2020-02-24 11:20:00,150.58,150.69,150.52,150.61,216902.0,130.4552,130.5505,130.4033,130.4812,216902.0
2020-02-24 11:30:00,150.61,150.64,150.48,150.54,142369.0,130.4812,130.5072,130.3686,130.4206,142369.0
2020-02-24 11:40:00,150.55,150.65,150.47,150.5,374953.0,130.4292,130.5159,130.3599,130.3859,374953.0
2020-02-24 11:50:00,150.49,150.54,150.31,150.44,235648.0,130.3773,130.4206,130.2213,130.334,235648.0
2020-02-24 12:00:00,150.46,150.66,150.43,150.63,108699.0,130.3513,130.5245,130.3253,130.4986,108699.0
2020-02-24 12:10:00,150.63,150.81,150.59,150.65,273630.0,130.4986,130.6545,130.4639,130.5159,273630.0
2020-02-24 12:20:00,150.65,150.9,150.64,150.89,290234.0,130.5159,130.7325,130.5072,130.7238,290234.0
2020-02-24 12:30:00,150.91,150.92,150.7,150.71,219804.0,130.7411,130.7498,130.5592,130.5679,219804.0
2020-02-24 12:40:00,150.7,150.74,150.62,150.74,90669.0,130.5592,130.5939,130.4899,130.5939,90669.0
2020-02-24 12:50:00,150.73,150.8,150.68,150.78,114981.0,130.5852,130.6458,130.5419,130.6285,114981.0
2020-02-24 13:00:00,150.78,150.84,150.73,150.78,88956.0,130.6285,130.6805,130.5852,130.6285,88956.0
2020-02-24 13:10:00,150.78,150.96,150.77,150.86,176931.0,130.6285,130.7845,130.6198,130.6978,176931.0
2020-02-24 13:20:00,150.87,150.87,150.59,150.6,136884.0,130.7065,130.7065,130.4639,130.4726,136884.0
2020-02-24 13:30:00,150.61,150.67,150.59,150.61,212677.0,130.4812,130.5332,130.4639,130.4812,212677.0
2020-02-24 13:40:00,150.62,150.73,150.61,150.7,163709.0,130.4899,130.5852,130.4812,130.5592,163709.0
2020-02-24 13:50:00,150.69,150.76,150.64,150.67,151279.0,130.5505,130.6112,130.5072,130.5332,151279.0
2020-02-24 14:00:00,150.67,150.74,150.61,150.71,185337.0,130.5332,130.5939,130.4812,130.5679,185337.0
2020-02-24 14:10:00,150.7,150.78,150.69,150.75,251917.0,130.5592,130.6285,130.5505,130.6025,251917.0
2020-02-24 14:20:00,150.75,150.77,150.47,150.52,402080.0,130.6025,130.6198,130.3599,130.4033,402080.0
2020-02-24 14:30:00,150.51,150.56,150.34,150.38,426494.0,130.3946,130.4379,130.2473,130.282,426494.0
2020-02-24 14:40:00,150.4,150.57,150.33,150.34,215754.0,130.2993,130.4466,130.2387,130.2473,215754.0
2020-02-24 14:50:00,150.35,150.47,150.13,150.24,461710.0,130.256,130.3599,130.0654,130.1607,461710.0
2020-02-24 15:00:00,150.24,150.37,150.11,150.21,322611.0,130.1607,130.2733,130.0481,130.1347,322611.0
2020-02-24 15:10:00,150.21,150.31,150.08,150.08,214296.0,130.1347,130.2213,130.0221,130.0221,214296.0
2020-02-24 15:20:00,150.08,150.14,150.0,150.14,166084.0,130.0221,130.074,129.9528,130.074,166084.0
2020-02-24 15:30:00,150.14,150.31,150.12,150.27,398893.0,130.074,130.2213,130.0567,130.1867,398893.0
2020-02-24 15:40:00,150.27,150.37,150.18,150.19,400353.0,130.1867,130.2733,130.1087,130.1174,400353.0
2020-02-24 15:50:00,150.2,150.37,150.2,150.27,810647.0,130.126,130.2733,130.126,130.1867,810647.0
2020-02-25 09:30:00,150.21,150.45,150.14,150.35,348159.0,130.1347,130.3426,130.074,130.256,348159.0
2020-02-25 09:40:00,150.36,150.81,150.36,150.71,307743.0,130.2646,130.6545,130.2646,130.5679,307743.0
2020-02-25 09:50:00,150.71,150.8,150.63,150.73,285767.0,130.5679,130.6458,130.4986,130.5852,285767.0
2020-02-25 10:00:00,150.73,150.91,150.64,150.85,1294744.0,130.5852,130.7411,130.5072,130.6892,1294744.0
2020-02-25 10:10:00,150.87,151.09,150.74,151.07,363880.0,130.7065,130.8971,130.5939,130.8798,363880.0
2020-02-25 10:20:00,151.1,151.39,151.1,151.27,426320.0,130.9057,131.157,130.9057,131.053,426320.0
2020-02-25 10:30:00,151.25,151.44,151.19,151.25,393329.0,131.0357,131.2003,130.9837,131.0357,393329.0
2020-02-25 10:40:00,151.25,151.31,151.05,151.23,264251.0,131.0357,131.0877,130.8624,131.0184,264251.0
2020-02-25 10:50:00,151.23,151.63,151.22,151.37,327344.0,131.0184,131.3649,131.0097,131.1397,327344.0
2020-02-25 11:00:00,151.36,151.42,151.21,151.4,269014.0,131.131,131.183,131.001,131.1656,269014.0
2020-02-25 11:10:00,151.42,151.43,151.2,151.39,306543.0,131.183,131.1916,130.9924,131.157,306543.0
2020-02-25 11:20:00,151.4,151.46,151.12,151.19,307826.0,131.1656,131.2176,130.9231,130.9837,307826.0
2020-02-25 11:30:00,151.2,151.25,151.07,151.16,133224.0,130.9924,131.0357,130.8798,130.9577,133224.0
2020-02-25 11:40:00,151.17,151.22,150.97,151.06,280334.0,130.9664,131.0097,130.7931,130.8711,280334.0
2020-02-25 11:50:00,151.06,151.15,151.02,151.07,176120.0,130.8711,130.9491,130.8364,130.8798,176120.0
2020-02-25 12:00:00,151.06,151.11,150.96,151.03,108384.0,130.8711,130.9144,130.7845,130.8451,108384.0
2020-02-25 12:10:00,151.04,151.2,150.98,151.19,222518.0,130.8538,130.9924,130.8018,130.9837,222518.0
2020-02-25 12:20:00,151.18,151.24,151.13,151.19,127336.0,130.9751,131.027,130.9317,130.9837,127336.0
2020-02-25 12:30:00,151.18,151.2,150.98,151.08,107327.0,130.9751,130.9924,130.8018,130.8884,107327.0
2020-02-25 12:40:00,151.09,151.43,151.09,151.39,331352.0,130.8971,131.1916,130.8971,131.157,331352.0
2020-02-25 12:50:00,151.4,151.45,151.33,151.36,172322.0,131.1656,131.209,131.105,131.131,172322.0
2020-02-25 13:00:00,151.37,151.4,151.18,151.21,272749.0,131.1397,131.1656,130.9751,131.001,272749.0
2020-02-25 13:10:00,151.22,151.45,151.18,151.43,193721.0,131.0097,131.209,130.9751,131.1916,193721.0
2020-02-25 13:20:00,151.43,151.44,151.23,151.27,267418.0,131.1916,131.2003,131.0184,131.053,267418.0
2020-02-25 13:30:00,151.27,151.49,151.26,151.44,308498.0,131.053,131.2436,131.0444,131.2003,308498.0
2020-02-25 13:40:00,151.44,151.53,151.3,151.41,465851.0,131.2003,131.2783,131.079,131.1743,465851.0
2020-02-25 13:50:00,151.41,151.54,151.32,151.48,252451.0,131.1743,131.2869,131.0963,131.235,252451.0
2020-02-25 14:00:00,151.47,151.76,151.45,151.66,458055.0,131.2263,131.4775,131.209,131.3909,458055.0
2020-02-25 14:10:00,151.64,151.71,151.53,151.63,228506.0,131.3736,131.4342,131.2783,131.3649,228506.0
2020-02-25 14:20:00,151.64,151.66,151.44,151.61,250470.0,131.3736,131.3909,131.2003,131.3476,250470.0
2020-02-25 14:30:00,151.61,151.7,151.5,151.66,273590.0,131.3476,131.4256,131.2523,131.3909,273590.0
2020-02-25 14:40:00,151.67,151.67,151.24,151.31,372391.0,131.3996,131.3996,131.027,131.0877,372391.0
2020-02-25 14:50:00,151.3,151.36,151.06,151.22,614266.0,131.079,131.131,130.8711,131.0097,614266.0
2020-02-25 15:00:00,151.21,151.31,151.04,151.27,350667.0,131.001,131.0877,130.8538,131.053,350667.0
2020-02-25 15:10:00,151.26,151.55,151.25,151.53,219388.0,131.0444,131.2956,131.0357,131.2783,219388.0
2020-02-25 15:20:00,151.51,151.65,151.34,151.38,355933.0,131.2609,131.3822,131.1137,131.1483,355933.0
2020-02-25 15:30:00,151.4,151.65,151.4,151.62,409787.0,131.1656,131.3822,131.1656,131.3562,409787.0
2020-02-25 15:40:00,151.6,151.6,151.34,151.49,397554.0,131.3389,131.3389,131.1137,131.2436,397554.0
2020-02-25 15:50:00,151.48,151.52,151.01,151.15,3816227.0,131.235,131.2696,130.8278,130.9491,3816227.0
2020-02-26 09:30:00,149.94,150.12,149.82,149.83,1232534.0,129.9008,130.0567,129.7968,129.8055,1232534.0
2020-02-26 09:40:00,149.82,150.05,149.58,150.05,866366.0,129.7968,129.9961,129.5889,129.9961,866366.0
2020-02-26 09:50:00,150.05,150.31,150.05,150.22,522174.0,129.9961,130.2213,129.9961,130.1434,522174.0
2020-02-26 10:00:00,150.23,150.42,150.2,150.24,318199.0,130.152,130.3166,130.126,130.1607,318199.0
2020-02-26 10:10:00,150.23,150.34,149.98,150.09,481592.0,130.152,130.2473,129.9354,130.0307,481592.0
2020-02-26 10:20:00,150.08,150.63,150.06,150.38,587833.0,130.0221,130.4986,130.0047,130.282,587833.0
2020-02-26 10:30:00,150.37,150.52,150.28,150.5,496491.0,130.2733,130.4033,130.1953,130.3859,496491.0
2020-02-26 10:40:00,150.48,150.57,150.35,150.53,347281.0,130.3686,130.4466,130.256,130.4119,347281.0
2020-02-26 10:50:00,150.54,150.83,150.42,150.83,426997.0,130.4206,130.6718,130.3166,130.6718,426997.0
2020-02-26 11:00:00,150.82,150.96,150.65,150.96,252957.0,130.6632,130.7845,130.5159,130.7845,252957.0
2020-02-26 11:10:00,150.94,151.01,150.64,150.7,252598.0,130.7671,130.8278,130.5072,130.5592,252598.0
2020-02-26 11:20:00,150.67,150.69,150.56,150.59,98645.0,130.5332,130.5505,130.4379,130.4639,98645.0
2020-02-26 11:30:00,150.59,150.8,150.57,150.78,89608.0,130.4639,130.6458,130.4466,130.6285,89608.0
2020-02-26 11:40:00,150.76,150.88,150.73,150.86,172821.0,130.6112,130.7151,130.5852,130.6978,172821.0
2020-02-26 11:50:00,150.85,151.13,150.85,151.08,269336.0,130.6892,130.9317,130.6892,130.8884,269336.0
2020-02-26 12:00:00,151.07,151.24,151.0,151.13,264400.0,130.8798,131.027,130.8191,130.9317,264400.0
2020-02-26 12:10:00,151.14,151.24,151.03,151.09,364204.0,130.9404,131.027,130.8451,130.8971,364204.0
2020-02-26 12:20:00,151.09,151.11,150.98,151.04,135238.0,130.8971,130.9144,130.8018,130.8538,135238.0
2020-02-26 12:30:00,151.02,151.14,150.87,151.12,208071.0,130.8364,130.9404,130.7065,130.9231,208071.0
2020-02-26 12:40:00,151.14,151.19,151.01,151.09,144167.0,130.9404,130.9837,130.8278,130.8971,144167.0
2020-02-26 12:50:00,151.09,151.13,150.93,150.94,91616.0,130.8971,130.9317,130.7585,130.7671,91616.0
2020-02-26 13:00:00,150.94,151.01,150.82,151.0,160476.0,130.7671,130.8278,130.6632,130.8191,160476.0
2020-02-26 13:10:00,151.0,151.01,150.85,150.93,103267.0,130.8191,130.8278,130.6892,130.7585,103267.0
2020-02-26 13:20:00,150.93,150.93,150.75,150.83,154108.0,130.7585,130.7585,130.6025,130.6718,154108.0
2020-02-26 13:30:00,150.84,151.48,150.82,151.46,439976.0,130.6805,131.235,130.6632,131.2176,439976.0
2020-02-26 13:40:00,151.47,151.52,151.07,151.13,641257.0,131.2263,131.2696,130.8798,130.9317,641257.0
2020-02-26 13:50:00,151.13,151.3,151.08,151.26,296851.0,130.9317,131.079,130.8884,131.0444,296851.0
2020-02-26 14:00:00,151.26,151.47,151.18,151.46,190998.0,131.0444,131.2263,130.9751,131.2176,190998.0
2020-02-26 14:10:00,151.46,151.59,151.31,151.52,144243.0,131.2176,131.3303,131.0877,131.2696,144243.0
2020-02-26 14:20:00,151.52,151.58,151.37,151.55,377745.0,131.2696,131.3216,131.1397,131.2956,377745.0
2020-02-26 14:30:00,151.55,151.65,151.31,151.39,237176.0,131.2956,131.3822,131.0877,131.157,237176.0
2020-02-26 14:40:00,151.38,151.66,151.38,151.56,123192.0,131.1483,131.3909,131.1483,131.3043,123192.0
2020-02-26 14:50:00,151.57,151.72,151.43,151.43,184239.0,131.3129,131.4429,131.1916,131.1916,184239.0
2020-02-26 15:00:00,151.41,151.42,151.12,151.16,298552.0,131.1743,131.183,130.9231,130.9577,298552.0
2020-02-26 15:10:00,151.15,151.16,150.78,150.83,406361.0,130.9491,130.9577,130.6285,130.6718,406361.0
2020-02-26 15:20:00,150.83,150.98,150.82,150.93,200804.0,130.6718,130.8018,130.6632,130.7585,200804.0
2020-02-26 15:30:00,150.94,150.96,150.66,150.67,562991.0,130.7671,130.7845,130.5245,130.5332,562991.0
2020-02-26 15:40:00,150.67,150.76,150.63,150.7,226366.0,130.5332,130.6112,130.4986,130.5592,226366.0
2020-02-26 15:50:00,150.69,150.72,150.24,150.3,4081446.0,130.5505,130.5765,130.1607,130.2127,4081446.0
2020-02-27 09:30:00,152.7,152.79,152.55,152.58,1620430.0,132.2919,132.3699,132.162,132.1879,1620430.0
2020-02-27 09:40:00,152.6,152.95,152.52,152.88,903445.0,132.2053,132.5085,132.136,132.4478,903445.0
2020-02-27 09:50:00,152.88,153.02,152.41,152.48,875052.0,132.4478,132.5691,132.0407,132.1013,875052.0
2020-02-27 10:00:00,152.49,152.71,152.38,152.59,568456.0,132.11,132.3006,132.0147,132.1966,568456.0
2020-02-27 10:10:00,152.6,152.85,152.54,152.81,820547.0,132.2053,132.4219,132.1533,132.3872,820547.0
2020-02-27 10:20:00,152.82,152.89,152.69,152.75,853600.0,132.3959,132.4565,132.2832,132.3352,853600.0
2020-02-27 10:30:00,152.75,153.08,152.48,152.5,611665.0,132.3352,132.6211,132.1013,132.1186,611665.0
2020-02-27 10:40:00,152.5,152.73,152.46,152.67,502538.0,132.1186,132.3179,132.084,132.2659,502538.0
2020-02-27 10:50:00,152.67,152.69,152.24,152.27,715339.0,132.2659,132.2832,131.8934,131.9194,715339.0
2020-02-27 11:00:00,152.28,152.46,152.01,152.03,807437.0,131.928,132.084,131.6941,131.7115,807437.0
2020-02-27 11:10:00,152.04,152.14,151.87,152.02,925819.0,131.7201,131.8067,131.5728,131.7028,925819.0
2020-02-27 11:20:00,152.03,152.31,152.03,152.28,281116.0,131.7115,131.954,131.7115,131.928,281116.0
2020-02-27 11:30:00,152.28,152.35,152.11,152.24,442450.0,131.928,131.9887,131.7808,131.8934,442450.0
2020-02-27 11:40:00,152.25,152.27,151.97,152.03,412962.0,131.902,131.9194,131.6595,131.7115,412962.0
2020-02-27 11:50:00,152.03,152.08,151.77,151.8,546521.0,131.7115,131.7548,131.4862,131.5122,546521.0
2020-02-27 12:00:00,151.81,151.84,151.44,151.46,424804.0,131.5209,131.5468,131.2003,131.2176,424804.0
2020-02-27 12:10:00,151.46,151.46,151.23,151.43,1026918.0,131.2176,131.2176,131.0184,131.1916,1026918.0
2020-02-27 12:20:00,151.43,151.62,151.42,151.45,678146.0,131.1916,131.3562,131.183,131.209,678146.0
2020-02-27 12:30:00,151.46,151.48,150.83,150.85,785398.0,131.2176,131.235,130.6718,130.6892,785398.0
2020-02-27 12:40:00,150.86,151.03,150.85,150.93,346615.0,130.6978,130.8451,130.6892,130.7585,346615.0
2020-02-27 12:50:00,150.93,151.25,150.86,151.2,382887.0,130.7585,131.0357,130.6978,130.9924,382887.0
2020-02-27 13:00:00,151.2,151.59,151.02,151.54,953415.0,130.9924,131.3303,130.8364,131.2869,953415.0
2020-02-27 13:10:00,151.54,151.68,151.36,151.67,252968.0,131.2869,131.4082,131.131,131.3996,252968.0
2020-02-27 13:20:00,151.67,151.85,151.51,151.8,304036.0,131.3996,131.5555,131.2609,131.5122,304036.0
2020-02-27 13:30:00,151.79,151.96,151.62,151.93,549350.0,131.5035,131.6508,131.3562,131.6248,549350.0
2020-02-27 13:40:00,151.93,152.38,151.77,152.04,917851.0,131.6248,132.0147,131.4862,131.7201,917851.0
2020-02-27 13:50:00,152.05,152.13,151.82,152.09,474689.0,131.7288,131.7981,131.5295,131.7634,474689.0
2020-02-27 14:00:00,152.11,152.34,152.05,152.17,493248.0,131.7808,131.98,131.7288,131.8327,493248.0
2020-02-27 14:10:00,152.18,152.24,152.04,152.22,680924.0,131.8414,131.8934,131.7201,131.8761,680924.0
2020-02-27 14:20:00,152.21,152.25,151.89,151.89,370213.0,131.8674,131.902,131.5902,131.5902,370213.0
2020-02-27 14:30:00,151.89,152.14,151.89,152.12,272667.0,131.5902,131.8067,131.5902,131.7894,272667.0
2020-02-27 14:40:00,152.12,152.2,151.71,151.93,483005.0,131.7894,131.8587,131.4342,131.6248,483005.0
2020-02-27 14:50:00,151.93,151.95,151.63,151.85,618008.0,131.6248,131.6421,131.3649,131.5555,618008.0
2020-02-27 15:00:00,151.85,152.08,151.28,151.35,784585.0,131.5555,131.7548,131.0617,131.1223,784585.0
2020-02-27 15:10:00,151.35,151.66,151.29,151.62,348918.0,131.1223,131.3909,131.0704,131.3562,348918.0
2020-02-27 15:20:00,151.62,151.69,151.47,151.58,350200.0,131.3562,131.4169,131.2263,131.3216,350200.0
2020-02-27 15:30:00,151.58,151.8,151.56,151.78,277949.0,131.3216,131.5122,131.3043,131.4949,277949.0
2020-02-27 15:40:00,151.78,151.88,151.69,151.71,1015079.0,131.4949,131.5815,131.4169,131.4342,1015079.0
2020-02-27 15:50:00,151.7,151.98,151.7,151.89,1745942.0,131.4256,131.6681,131.4256,131.5902,1745942.0
2020-02-28 09:30:00,154.45,154.52,154.16,154.26,1940676.0,133.808,133.8687,133.5568,133.6434,1940676.0
2020-02-28 09:40:00,154.27,154.64,154.16,154.58,1169566.0,133.6521,133.9726,133.5568,133.9206,1169566.0
2020-02-28 09:50:00,154.58,154.74,154.52,154.66,1002898.0,133.9206,134.0593,133.8687,133.99,1002898.0
2020-02-28 10:00:00,154.66,154.9,154.6,154.74,1234598.0,133.99,134.1979,133.938,134.0593,1234598.0
2020-02-28 10:10:00,154.74,154.86,154.59,154.64,628892.0,134.0593,134.1632,133.9293,133.9726,628892.0
2020-02-28 10:20:00,154.64,154.89,154.63,154.81,1024751.0,133.9726,134.1892,133.964,134.1199,1024751.0
2020-02-28 10:30:00,154.81,155.0,154.69,155.0,876566.0,134.1199,134.2845,134.0159,134.2845,876566.0
2020-02-28 10:40:00,155.0,155.17,154.81,155.04,988973.0,134.2845,134.4318,134.1199,134.3192,988973.0
2020-02-28 10:50:00,155.03,155.09,154.72,154.94,854499.0,134.3105,134.3625,134.0419,134.2325,854499.0
2020-02-28 11:00:00,154.94,155.37,154.79,155.24,625508.0,134.2325,134.6051,134.1026,134.4924,625508.0
2020-02-28 11:10:00,155.25,155.3,155.07,155.16,679352.0,134.5011,134.5444,134.3452,134.4231,679352.0
2020-02-28 11:20:00,155.17,155.59,155.06,155.47,1054991.0,134.4318,134.7957,134.3365,134.6917,1054991.0
2020-02-28 11:30:00,155.47,155.49,154.89,154.91,764960.0,134.6917,134.709,134.1892,134.2065,764960.0
2020-02-28 11:40:00,154.91,154.96,154.54,154.82,912167.0,134.2065,134.2499,133.886,134.1286,912167.0
2020-02-28 11:50:00,154.82,155.21,154.75,155.05,478580.0,134.1286,134.4664,134.0679,134.3278,478580.0
2020-02-28 12:00:00,155.06,155.19,154.9,155.14,460896.0,134.3365,134.4491,134.1979,134.4058,460896.0
2020-02-28 12:10:00,155.15,155.39,155.11,155.28,617299.0,134.4145,134.6224,134.3798,134.5271,617299.0
2020-02-28 12:20:00,155.27,155.28,154.85,154.96,383470.0,134.5184,134.5271,134.1546,134.2499,383470.0
2020-02-28 12:30:00,154.96,154.96,154.74,154.87,364595.0,134.2499,134.2499,134.0593,134.1719,364595.0
2020-02-28 12:40:00,154.86,154.97,154.8,154.84,412030.0,134.1632,134.2585,134.1112,134.1459,412030.0
2020-02-28 12:50:00,154.83,154.88,154.74,154.8,288574.0,134.1372,134.1806,134.0593,134.1112,288574.0
2020-02-28 13:00:00,154.79,154.86,154.68,154.78,424627.0,134.1026,134.1632,134.0073,134.0939,424627.0
2020-02-28 13:10:00,154.78,155.05,154.76,154.84,417333.0,134.0939,134.3278,134.0766,134.1459,417333.0
2020-02-28 13:20:00,154.84,154.89,154.71,154.89,316156.0,134.1459,134.1892,134.0333,134.1892,316156.0
2020-02-28 13:30:00,154.88,155.04,154.84,154.91,332514.0,134.1806,134.3192,134.1459,134.2065,332514.0
2020-02-28 13:40:00,154.92,155.16,154.91,155.11,277710.0,134.2152,134.4231,134.2065,134.3798,277710.0
2020-02-28 13:50:00,155.11,155.2,154.98,155.09,212541.0,134.3798,134.4578,134.2672,134.3625,212541.0
2020-02-28 14:00:00,155.09,155.31,155.07,155.29,1664247.0,134.3625,134.5531,134.3452,134.5358,1664247.0
2020-02-28 14:10:00,155.3,155.33,155.13,155.31,806375.0,134.5444,134.5704,134.3971,134.5531,806375.0
2020-02-28 14:20:00,155.32,155.45,155.23,155.35,938972.0,134.5617,134.6744,134.4838,134.5877,938972.0
2020-02-28 14:30:00,155.35,155.51,155.08,155.34,1804864.0,134.5877,134.7264,134.3538,134.5791,1804864.0
2020-02-28 14:40:00,155.33,155.73,155.27,155.46,915570.0,134.5704,134.917,134.5184,134.683,915570.0
2020-02-28 14:50:00,155.45,155.72,155.0,155.28,2954717.0,134.6744,134.9083,134.2845,134.5271,2954717.0
2020-02-28 15:00:00,155.3,155.68,155.02,155.61,2506291.0,134.5444,134.8736,134.3018,134.813,2506291.0
2020-02-28 15:10:00,155.62,155.65,155.16,155.34,1022618.0,134.8217,134.8476,134.4231,134.5791,1022618.0
2020-02-28 15:20:00,155.34,155.6,155.29,155.55,834491.0,134.5791,134.8043,134.5358,134.761,834491.0
2020-02-28 15:30:00,155.55,155.69,155.26,155.67,790540.0,134.761,134.8823,134.5098,134.865,790540.0
2020-02-28 15:40:00,155.67,155.98,155.64,155.65,1233803.0,134.865,135.1335,134.839,134.8476,1233803.0
2020-02-28 15:50:00,155.66,155.88,155.31,155.38,3167795.0,134.8563,135.0469,134.5531,134.6137,3167795.0
2020-03-02 09:30:00,155.3,155.75,155.18,155.62,1179079.0,134.7448,135.1352,134.6407,135.0224,1179079.0
2020-03-02 09:40:00,155.63,155.7,155.45,155.53,583584.0,135.0311,135.0918,134.8749,134.9443,583584.0
2020-03-02 09:50:00,155.52,155.83,155.51,155.69,586427.0,134.9357,135.2046,134.927,135.0832,586427.0
2020-03-02 10:00:00,155.65,156.41,155.56,156.4,586236.0,135.0485,135.7079,134.9704,135.6992,586236.0
2020-03-02 10:10:00,156.4,156.41,156.01,156.1,395824.0,135.6992,135.7079,135.3608,135.4389,395824.0
2020-03-02 10:20:00,156.1,156.34,156.09,156.31,678425.0,135.4389,135.6471,135.4302,135.6211,678425.0
2020-03-02 10:30:00,156.3,156.49,156.25,156.47,618310.0,135.6124,135.7773,135.569,135.7599,618310.0
2020-03-02 10:40:00,156.46,156.5,155.93,155.93,720070.0,135.7512,135.7859,135.2914,135.2914,720070.0
2020-03-02 10:50:00,155.93,156.0,155.61,155.72,515696.0,135.2914,135.3521,135.0137,135.1092,515696.0
2020-03-02 11:00:00,155.73,156.2,155.67,156.1,503081.0,135.1179,135.5257,135.0658,135.4389,503081.0
2020-03-02 11:10:00,156.09,156.21,155.71,155.8,799803.0,135.4302,135.5343,135.1005,135.1786,799803.0
2020-03-02 11:20:00,155.79,155.8,155.49,155.61,376959.0,135.1699,135.1786,134.9096,135.0137,376959.0
2020-03-02 11:30:00,155.59,155.63,155.28,155.35,431593.0,134.9964,135.0311,134.7274,134.7882,431593.0
2020-03-02 11:40:00,155.35,155.58,155.31,155.57,598285.0,134.7882,134.9877,134.7535,134.979,598285.0
2020-03-02 11:50:00,155.58,155.67,155.29,155.46,305056.0,134.9877,135.0658,134.7361,134.8836,305056.0
2020-03-02 12:00:00,155.45,155.48,155.23,155.47,353850.0,134.8749,134.901,134.684,134.8923,353850.0
2020-03-02 12:10:00,155.47,155.71,155.47,155.65,241906.0,134.8923,135.1005,134.8923,135.0485,241906.0
2020-03-02 12:20:00,155.64,155.68,155.45,155.68,256612.0,135.0398,135.0745,134.8749,135.0745,256612.0
2020-03-02 12:30:00,155.69,155.97,155.68,155.84,311324.0,135.0832,135.3261,135.0745,135.2133,311324.0
2020-03-02 12:40:00,155.84,155.85,155.57,155.7,192078.0,135.2133,135.222,134.979,135.0918,192078.0
2020-03-02 12:50:00,155.67,155.77,155.47,155.53,187069.0,135.0658,135.1526,134.8923,134.9443,187069.0
2020-03-02 13:00:00,155.52,155.59,155.43,155.54,162860.0,134.9357,134.9964,134.8576,134.953,162860.0
2020-03-02 13:10:00,155.53,155.63,155.42,155.57,129489.0,134.9443,135.0311,134.8489,134.979,129489.0
2020-03-02 13:20:00,155.57,155.71,155.45,155.62,411673.0,134.979,135.1005,134.8749,135.0224,411673.0
2020-03-02 13:30:00,155.63,155.7,155.53,155.56,286470.0,135.0311,135.0918,134.9443,134.9704,286470.0
2020-03-02 13:40:00,155.56,155.63,155.4,155.41,204561.0,134.9704,135.0311,134.8315,134.8402,204561.0
2020-03-02 13:50:00,155.43,155.6,155.39,155.49,193410.0,134.8576,135.0051,134.8229,134.9096,193410.0
2020-03-02 14:00:00,155.5,155.72,155.49,155.57,155952.0,134.9183,135.1092,134.9096,134.979,155952.0
2020-03-02 14:10:00,155.58,155.62,155.52,155.59,89381.0,134.9877,135.0224,134.9357,134.9964,89381.0
2020-03-02 14:20:00,155.59,155.84,155.52,155.84,205742.0,134.9964,135.2133,134.9357,135.2133,205742.0
2020-03-02 14:30:00,155.84,155.95,155.74,155.95,232276.0,135.2133,135.3087,135.1265,135.3087,232276.0
2020-03-02 14:40:00,155.95,156.14,155.94,156.08,383918.0,135.3087,135.4736,135.3001,135.4215,383918.0
2020-03-02 14:50:00,156.09,156.18,155.47,155.52,942078.0,135.4302,135.5083,134.8923,134.9357,942078.0
2020-03-02 15:00:00,155.53,155.55,155.12,155.25,557830.0,134.9443,134.9617,134.5886,134.7014,557830.0
2020-03-02 15:10:00,155.26,155.49,155.25,155.4,362913.0,134.7101,134.9096,134.7014,134.8315,362913.0
2020-03-02 15:20:00,155.42,155.44,155.08,155.17,549976.0,134.8489,134.8662,134.5539,134.632,549976.0
2020-03-02 15:30:00,155.17,155.22,154.62,154.62,872833.0,134.632,134.6754,134.1548,134.1548,872833.0
2020-03-02 15:40:00,154.62,154.65,153.76,153.83,1320245.0,134.1548,134.1808,133.4086,133.4693,1320245.0
2020-03-02 15:50:00,153.83,154.26,153.77,153.92,5770346.0,133.4693,133.8424,133.4173,133.5474,5770346.0
2020-03-03 09:30:00,153.84,154.36,153.76,154.18,907660.0,133.478,133.9292,133.4086,133.773,907660.0
2020-03-03 09:40:00,154.17,154.43,154.16,154.31,584218.0,133.7643,133.9899,133.7557,133.8858,584218.0
2020-03-03 09:50:00,154.31,154.69,154.31,154.62,282113.0,133.8858,134.2155,133.8858,134.1548,282113.0
2020-03-03 10:00:00,154.62,155.0,152.36,153.53,3208991.0,134.1548,134.4845,132.1939,133.2091,3208991.0
2020-03-03 10:10:00,153.53,155.24,153.21,155.1,1543848.0,133.2091,134.6927,132.9314,134.5713,1543848.0
2020-03-03 10:20:00,155.08,155.08,154.04,154.18,758735.0,134.5539,134.5539,133.6516,133.773,758735.0
2020-03-03 10:30:00,154.19,155.06,154.17,155.0,753343.0,133.7817,134.5365,133.7643,134.4845,753343.0
2020-03-03 10:40:00,155.0,155.04,154.56,154.62,733593.0,134.4845,134.5192,134.1027,134.1548,733593.0
2020-03-03 10:50:00,154.63,155.13,154.47,154.74,735372.0,134.1635,134.5973,134.0246,134.2589,735372.0
2020-03-03 11:00:00,154.74,155.74,154.73,155.64,883724.0,134.2589,135.1265,134.2502,135.0398,883724.0
2020-03-03 11:10:00,155.63,155.97,155.05,155.11,1241206.0,135.0311,135.3261,134.5279,134.5799,1241206.0
2020-03-03 11:20:00,155.12,155.99,155.07,155.96,619880.0,134.5886,135.3435,134.5452,135.3174,619880.0
2020-03-03 11:30:00,155.97,156.23,155.8,155.93,385303.0,135.3261,135.5517,135.1786,135.2914,385303.0
2020-03-03 11:40:00,155.94,156.19,155.75,156.18,446682.0,135.3001,135.517,135.1352,135.5083,446682.0
2020-03-03 11:50:00,156.18,156.18,155.61,155.67,265288.0,135.5083,135.5083,135.0137,135.0658,265288.0
2020-03-03 12:00:00,155.67,155.77,155.16,155.33,259353.0,135.0658,135.1526,134.6233,134.7708,259353.0
2020-03-03 12:10:00,155.35,155.64,155.21,155.54,236131.0,134.7882,135.0398,134.6667,134.953,236131.0
2020-03-03 12:20:00,155.57,155.66,155.21,155.65,209046.0,134.979,135.0571,134.6667,135.0485,209046.0
2020-03-03 12:30:00,155.64,155.82,155.6,155.72,123992.0,135.0398,135.196,135.0051,135.1092,123992.0
2020-03-03 12:40:00,155.71,155.85,155.41,155.55,149620.0,135.1005,135.222,134.8402,134.9617,149620.0
2020-03-03 12:50:00,155.53,155.84,155.53,155.66,158868.0,134.9443,135.2133,134.9443,135.0571,158868.0
2020-03-03 13:00:00,155.68,155.89,155.68,155.77,219087.0,135.0745,135.2567,135.0745,135.1526,219087.0
2020-03-03 13:10:00,155.75,156.06,155.68,156.06,215127.0,135.1352,135.4042,135.0745,135.4042,215127.0
2020-03-03 13:20:00,156.04,156.36,155.97,156.19,451785.0,135.3868,135.6645,135.3261,135.517,451785.0
2020-03-03 13:30:00,156.18,156.64,156.18,156.57,592253.0,135.5083,135.9074,135.5083,135.8467,592253.0
2020-03-03 13:40:00,156.53,156.98,156.5,156.9,406553.0,135.812,136.2024,135.7859,136.133,406553.0
2020-03-03 13:50:00,156.88,157.94,156.86,157.84,1155366.0,136.1157,137.0354,136.0983,136.9486,1155366.0
2020-03-03 14:00:00,157.85,159.7,157.28,158.7,5081231.0,136.9573,138.5624,136.4627,137.6948,5081231.0
2020-03-03 14:10:00,158.66,158.74,157.3,157.63,2497569.0,137.6601,137.7295,136.4801,136.7664,2497569.0
2020-03-03 14:20:00,157.62,158.15,157.44,157.52,1280236.0,136.7577,137.2176,136.6015,136.6709,1280236.0
2020-03-03 14:30:00,157.52,157.94,157.26,157.84,1018553.0,136.6709,137.0354,136.4454,136.9486,1018553.0
2020-03-03 14:40:00,157.85,158.17,157.16,157.18,960852.0,136.9573,137.2349,136.3586,136.3759,960852.0
2020-03-03 14:50:00,157.18,157.34,155.83,155.93,1385390.0,136.3759,136.5148,135.2046,135.2914,1385390.0
2020-03-03 15:00:00,155.91,156.42,155.66,156.36,1182272.0,135.274,135.7165,135.0571,135.6645,1182272.0
2020-03-03 15:10:00,156.36,156.52,155.69,155.77,574915.0,135.6645,135.8033,135.0832,135.1526,574915.0
2020-03-03 15:20:00,155.79,155.88,155.35,155.56,520229.0,135.1699,135.248,134.7882,134.9704,520229.0
2020-03-03 15:30:00,155.56,156.1,155.52,156.09,538985.0,134.9704,135.4389,134.9357,135.4302,538985.0
2020-03-03 15:40:00,156.08,156.11,155.8,155.98,576396.0,135.4215,135.4476,135.1786,135.3348,576396.0
2020-03-03 15:50:00,155.99,156.51,155.86,156.36,1698000.0,135.3435,135.7946,135.2307,135.6645,1698000.0
2020-03-04 09:30:00,156.41,156.66,156.22,156.52,835182.0,135.7079,135.9248,135.543,135.8033,835182.0
2020-03-04 09:40:00,156.52,156.84,156.47,156.8,505980.0,135.8033,136.0809,135.7599,136.0462,505980.0
2020-03-04 09:50:00,156.8,157.3,156.78,157.2,771332.0,136.0462,136.4801,136.0289,136.3933,771332.0
2020-03-04 10:00:00,157.2,157.3,156.67,156.72,1371419.0,136.3933,136.4801,135.9334,135.9768,1371419.0
2020-03-04 10:10:00,156.71,156.82,156.28,156.41,585020.0,135.9682,136.0636,135.5951,135.7079,585020.0
2020-03-04 10:20:00,156.42,156.71,156.38,156.44,587559.0,135.7165,135.9682,135.6818,135.7339,587559.0
2020-03-04 10:30:00,156.44,156.87,156.37,156.81,634568.0,135.7339,136.107,135.6732,136.0549,634568.0
2020-03-04 10:40:00,156.83,156.97,156.69,156.91,471272.0,136.0723,136.1937,135.9508,136.1417,471272.0
2020-03-04 10:50:00,156.9,157.18,156.8,157.06,1331556.0,136.133,136.3759,136.0462,136.2718,1331556.0
2020-03-04 11:00:00,157.06,157.29,156.82,156.85,487646.0,136.2718,136.4714,136.0636,136.0896,487646.0
2020-03-04 11:10:00,156.85,157.11,156.63,157.04,1261281.0,136.0896,136.3152,135.8987,136.2545,1261281.0
2020-03-04 11:20:00,157.06,157.3,156.74,156.74,523386.0,136.2718,136.4801,135.9942,135.9942,523386.0
2020-03-04 11:30:00,156.74,156.96,156.47,156.96,385349.0,135.9942,136.1851,135.7599,136.1851,385349.0
2020-03-04 11:40:00,156.96,157.23,156.9,157.21,280971.0,136.1851,136.4193,136.133,136.402,280971.0
2020-03-04 11:50:00,157.2,157.28,156.99,157.21,268354.0,136.3933,136.4627,136.2111,136.402,268354.0
2020-03-04 12:00:00,157.21,157.35,157.04,157.09,384312.0,136.402,136.5234,136.2545,136.2979,384312.0
2020-03-04 12:10:00,157.09,157.14,156.92,157.11,221818.0,136.2979,136.3412,136.1504,136.3152,221818.0
2020-03-04 12:20:00,157.1,157.19,156.91,156.91,219562.0,136.3065,136.3846,136.1417,136.1417,219562.0
2020-03-04 12:30:00,156.92,156.93,156.55,156.68,254550.0,136.1504,136.159,135.8293,135.9421,254550.0
2020-03-04 12:40:00,156.69,156.69,156.17,156.28,608398.0,135.9508,135.9508,135.4996,135.5951,608398.0
2020-03-04 12:50:00,156.28,156.33,156.0,156.12,446426.0,135.5951,135.6385,135.3521,135.4562,446426.0
2020-03-04 13:00:00,156.12,156.23,156.02,156.17,340293.0,135.4562,135.5517,135.3695,135.4996,340293.0
2020-03-04 13:10:00,156.17,156.36,156.09,156.09,354551.0,135.4996,135.6645,135.4302,135.4302,354551.0
2020-03-04 13:20:00,156.11,156.11,155.89,155.99,486602.0,135.4476,135.4476,135.2567,135.3435,486602.0
2020-03-04 13:30:00,155.99,156.04,155.76,155.88,251445.0,135.3435,135.3868,135.1439,135.248,251445.0
2020-03-04 13:40:00,155.88,156.11,155.81,155.87,345939.0,135.248,135.4476,135.1873,135.2393,345939.0
2020-03-04 13:50:00,155.87,156.05,155.84,155.98,196934.0,135.2393,135.3955,135.2133,135.3348,196934.0
2020-03-04 14:00:00,155.97,156.12,155.76,155.82,228513.0,135.3261,135.4562,135.1439,135.196,228513.0
2020-03-04 14:10:00,155.82,155.93,155.63,155.91,317865.0,135.196,135.2914,135.0311,135.274,317865.0
2020-03-04 14:20:00,155.91,156.03,155.74,155.88,322330.0,135.274,135.3782,135.1265,135.248,322330.0
2020-03-04 14:30:00,155.88,156.03,155.83,155.98,168015.0,135.248,135.3782,135.2046,135.3348,168015.0
2020-03-04 14:40:00,155.97,156.18,155.92,156.04,312592.0,135.3261,135.5083,135.2827,135.3868,312592.0
2020-03-04 14:50:00,156.04,156.09,155.64,155.77,282699.0,135.3868,135.4302,135.0398,135.1526,282699.0
2020-03-04 15:00:00,155.78,155.8,155.49,155.53,283492.0,135.1612,135.1786,134.9096,134.9443,283492.0
2020-03-04 15:10:00,155.51,155.59,155.39,155.39,261773.0,134.927,134.9964,134.8229,134.8229,261773.0
2020-03-04 15:20:00,155.38,155.38,154.86,154.87,504829.0,134.8142,134.8142,134.363,134.3717,504829.0
2020-03-04 15:30:00,154.88,154.9,154.19,154.43,1040945.0,134.3804,134.3977,133.7817,133.9899,1040945.0
2020-03-04 15:40:00,154.43,154.98,154.4,154.86,673948.0,133.9899,134.4671,133.9639,134.363,673948.0
2020-03-04 15:50:00,154.86,154.88,154.54,154.64,1596668.0,134.363,134.3804,134.0854,134.1721,1596668.0
2020-03-05 09:30:00,157.13,157.24,156.81,156.91,970985.0,136.3326,136.428,136.0549,136.1417,970985.0
2020-03-05 09:40:00,156.91,157.17,156.9,157.17,331441.0,136.1417,136.3673,136.133,136.3673,331441.0
2020-03-05 09:50:00,157.17,157.32,157.1,157.25,408282.0,136.3673,136.4974,136.3065,136.4367,408282.0
2020-03-05 10:00:00,157.25,157.44,157.22,157.32,378385.0,136.4367,136.6015,136.4107,136.4974,378385.0
2020-03-05 10:10:00,157.31,157.34,156.97,157.0,325081.0,136.4887,136.5148,136.1937,136.2198,325081.0
2020-03-05 10:20:00,157.02,157.13,156.91,156.99,340100.0,136.2371,136.3326,136.1417,136.2111,340100.0
2020-03-05 10:30:00,157.0,157.36,156.94,157.34,277565.0,136.2198,136.5321,136.1677,136.5148,277565.0
2020-03-05 10:40:00,157.36,157.51,157.24,157.28,605546.0,136.5321,136.6623,136.428,136.4627,605546.0
2020-03-05 10:50:00,157.29,157.51,157.29,157.5,303535.0,136.4714,136.6623,136.4714,136.6536,303535.0
2020-03-05 11:00:00,157.5,157.5,157.13,157.2,390356.0,136.6536,136.6536,136.3326,136.3933,390356.0
2020-03-05 11:10:00,157.2,157.34,157.05,157.12,172241.0,136.3933,136.5148,136.2632,136.3239,172241.0
2020-03-05 11:20:00,157.11,157.2,157.02,157.1,148049.0,136.3152,136.3933,136.2371,136.3065,148049.0
2020-03-05 11:30:00,157.11,157.52,157.1,157.5,402493.0,136.3152,136.6709,136.3065,136.6536,402493.0
2020-03-05 11:40:00,157.5,157.85,157.46,157.83,820523.0,136.6536,136.9573,136.6189,136.9399,820523.0
2020-03-05 11:50:00,157.8,157.99,157.74,157.82,398212.0,136.9139,137.0787,136.8618,136.9312,398212.0
2020-03-05 12:00:00,157.82,157.98,157.79,157.88,203438.0,136.9312,137.0701,136.9052,136.9833,203438.0
2020-03-05 12:10:00,157.87,158.09,157.79,158.0,218561.0,136.9746,137.1655,136.9052,137.0874,218561.0
2020-03-05 12:20:00,157.98,158.31,157.94,158.13,257367.0,137.0701,137.3564,137.0354,137.2002,257367.0
2020-03-05 12:30:00,158.12,158.33,158.05,158.31,196343.0,137.1915,137.3737,137.1308,137.3564,196343.0
2020-03-05 12:40:00,158.32,158.82,158.3,158.49,651823.0,137.3651,137.7989,137.3477,137.5126,651823.0
2020-03-05 12:50:00,158.48,158.59,158.41,158.55,346416.0,137.5039,137.5993,137.4431,137.5646,346416.0
2020-03-05 13:00:00,158.56,158.62,158.41,158.46,266811.0,137.5733,137.6254,137.4431,137.4865,266811.0
2020-03-05 13:10:00,158.47,158.62,158.36,158.45,285328.0,137.4952,137.6254,137.3998,137.4779,285328.0
2020-03-05 13:20:00,158.45,158.51,158.16,158.19,312859.0,137.4779,137.5299,137.2262,137.2523,312859.0
2020-03-05 13:30:00,158.2,158.27,158.08,158.24,221742.0,137.2609,137.3217,137.1568,137.2956,221742.0
2020-03-05 13:40:00,158.24,158.36,157.98,158.01,280136.0,137.2956,137.3998,137.0701,137.0961,280136.0
2020-03-05 13:50:00,158.02,158.08,157.72,157.8,264454.0,137.1048,137.1568,136.8445,136.9139,264454.0
2020-03-05 14:00:00,157.8,158.09,157.79,158.05,228795.0,136.9139,137.1655,136.9052,137.1308,228795.0
2020-03-05 14:10:00,158.06,158.08,157.79,157.82,96949.0,137.1395,137.1568,136.9052,136.9312,96949.0
2020-03-05 14:20:00,157.86,158.07,157.8,158.02,285783.0,136.9659,137.1481,136.9139,137.1048,285783.0
2020-03-05 14:30:00,158.01,158.02,157.79,157.83,177654.0,137.0961,137.1048,136.9052,136.9399,177654.0
2020-03-05 14:40:00,157.84,158.17,157.84,158.04,175111.0,136.9486,137.2349,136.9486,137.1221,175111.0
2020-03-05 14:50:00,158.03,158.16,157.71,157.78,312093.0,137.1134,137.2262,136.8358,136.8965,312093.0
2020-03-05 15:00:00,157.79,157.89,157.44,157.53,385199.0,136.9052,136.992,136.6015,136.6796,385199.0
2020-03-05 15:10:00,157.53,158.38,157.45,158.36,334342.0,136.6796,137.4171,136.6102,137.3998,334342.0
2020-03-05 15:20:00,158.37,158.39,158.0,158.15,280276.0,137.4084,137.4258,137.0874,137.2176,280276.0
2020-03-05 15:30:00,158.18,158.26,157.91,158.24,436535.0,137.2436,137.313,137.0093,137.2956,436535.0
2020-03-05 15:40:00,158.24,158.56,158.2,158.52,585314.0,137.2956,137.5733,137.2609,137.5386,585314.0
2020-03-05 15:50:00,158.52,158.63,158.42,158.48,1746265.0,137.5386,137.634,137.4518,137.5039,1746265.0
2020-03-06 09:30:00,167.3,167.39,166.37,166.54,5078336.0,145.1565,145.2346,144.3496,144.4971,5078336.0
2020-03-06 09:40:00,166.55,168.13,166.55,168.11,3911741.0,144.5058,145.8766,144.5058,145.8593,3911741.0
2020-03-06 09:50:00,168.11,168.58,167.43,167.56,3613703.0,145.8593,146.2671,145.2693,145.3821,3613703.0
2020-03-06 10:00:00,167.54,167.6,166.57,167.53,3250133.0,145.3647,145.4168,144.5231,145.356,3250133.0
2020-03-06 10:10:00,167.52,167.56,165.49,165.87,2919138.0,145.3474,145.3821,143.586,143.9158,2919138.0
2020-03-06 10:20:00,165.88,166.09,164.11,164.97,3909007.0,143.9244,144.1066,142.3887,143.1349,3909007.0
2020-03-06 10:30:00,164.98,165.36,164.3,164.66,2365369.0,143.1436,143.4733,142.5536,142.8659,2365369.0
2020-03-06 10:40:00,164.67,165.22,164.34,164.63,1634686.0,142.8746,143.3518,142.5883,142.8399,1634686.0
2020-03-06 10:50:00,164.65,165.23,164.34,164.89,1887051.0,142.8572,143.3605,142.5883,143.0655,1887051.0
2020-03-06 11:00:00,164.88,166.37,164.88,165.97,1563972.0,143.0568,144.3496,143.0568,144.0025,1563972.0
2020-03-06 11:10:00,165.99,166.29,165.62,166.21,1167969.0,144.0199,144.2802,143.6988,144.2108,1167969.0
2020-03-06 11:20:00,166.21,166.53,166.04,166.38,1153515.0,144.2108,144.4884,144.0633,144.3583,1153515.0
2020-03-06 11:30:00,166.39,166.53,165.55,165.57,1129978.0,144.3669,144.4884,143.6381,143.6555,1129978.0
2020-03-06 11:40:00,165.55,165.89,165.23,165.76,972135.0,143.6381,143.9331,143.3605,143.8203,972135.0
2020-03-06 11:50:00,165.77,165.98,165.48,165.52,688690.0,143.829,144.0112,143.5774,143.6121,688690.0
2020-03-06 12:00:00,165.51,166.39,165.45,166.39,668229.0,143.6034,144.3669,143.5513,144.3669,668229.0
2020-03-06 12:10:00,166.4,166.75,166.15,166.69,560393.0,144.3756,144.6793,144.1587,144.6272,560393.0
2020-03-06 12:20:00,166.7,166.75,166.42,166.66,822031.0,144.6359,144.6793,144.393,144.6012,822031.0
2020-03-06 12:30:00,166.62,166.69,166.07,166.18,587284.0,144.5665,144.6272,144.0893,144.1847,587284.0
2020-03-06 12:40:00,166.19,166.25,165.71,166.1,657685.0,144.1934,144.2455,143.7769,144.1153,657685.0
2020-03-06 12:50:00,166.11,166.16,165.58,165.68,1663792.0,144.124,144.1674,143.6641,143.7509,1663792.0
2020-03-06 13:00:00,165.68,166.17,165.59,166.05,750124.0,143.7509,144.176,143.6728,144.0719,750124.0
2020-03-06 13:10:00,166.06,166.39,165.86,166.19,518123.0,144.0806,144.3669,143.9071,144.1934,518123.0
2020-03-06 13:20:00,166.19,166.46,165.89,165.95,982529.0,144.1934,144.4277,143.9331,143.9852,982529.0
2020-03-06 13:30:00,165.96,166.19,165.81,166.05,440400.0,143.9938,144.1934,143.8637,144.0719,440400.0
2020-03-06 13:40:00,166.06,166.06,165.38,165.6,675526.0,144.0806,144.0806,143.4906,143.6815,675526.0
2020-03-06 13:50:00,165.61,166.25,165.36,166.12,605499.0,143.6902,144.2455,143.4733,144.1327,605499.0
2020-03-06 14:00:00,166.12,166.59,165.99,166.59,737505.0,144.1327,144.5405,144.0199,144.5405,737505.0
2020-03-06 14:10:00,166.59,166.85,166.49,166.65,631557.0,144.5405,144.766,144.4537,144.5925,631557.0
2020-03-06 14:20:00,166.66,167.05,166.47,166.94,993304.0,144.6012,144.9396,144.4363,144.8441,993304.0
2020-03-06 14:30:00,166.93,167.94,166.75,167.81,1290117.0,144.8355,145.7118,144.6793,145.599,1290117.0
2020-03-06 14:40:00,167.78,168.83,167.67,168.74,1484709.0,145.5729,146.484,145.4775,146.4059,1484709.0
2020-03-06 14:50:00,168.77,168.85,167.75,168.25,2121963.0,146.4319,146.5013,145.5469,145.9807,2121963.0
2020-03-06 15:00:00,168.27,169.33,168.09,169.15,2112214.0,145.9981,146.9178,145.8419,146.7616,2112214.0
2020-03-06 15:10:00,169.16,169.18,167.76,167.76,1911561.0,146.7703,146.7876,145.5556,145.5556,1911561.0
2020-03-06 15:20:00,167.76,168.03,167.0,167.29,1896075.0,145.5556,145.7899,144.8962,145.1478,1896075.0
2020-03-06 15:30:00,167.31,167.36,165.85,166.35,2362707.0,145.1652,145.2085,143.8984,144.3322,2362707.0
2020-03-06 15:40:00,166.33,166.72,165.51,165.97,2096977.0,144.3149,144.6532,143.6034,144.0025,2096977.0
2020-03-06 15:50:00,165.98,166.82,165.31,166.76,4948786.0,144.0112,144.74,143.4299,144.688,4948786.0
2020-03-09 09:30:00,179.1,179.7,179.01,179.43,978035.0,155.3947,155.9152,155.3166,155.681,978035.0
2020-03-09 09:40:00,178.85,179.28,178.72,178.82,307100.0,155.1777,155.5508,155.065,155.1517,307100.0
2020-03-09 09:50:00,178.81,179.0,176.02,176.14,1424015.0,155.143,155.3079,152.7223,152.8264,1424015.0
2020-03-09 10:00:00,176.18,176.63,175.15,175.9,1312373.0,152.8611,153.2516,151.9675,152.6182,1312373.0
2020-03-09 10:10:00,175.92,176.17,175.02,175.2,1465775.0,152.6356,152.8525,151.8547,152.0109,1465775.0
2020-03-09 10:20:00,175.2,175.28,174.3,174.94,1328387.0,152.0109,152.0803,151.23,151.7853,1328387.0
2020-03-09 10:30:00,174.95,175.54,174.87,175.49,797085.0,151.7939,152.3059,151.7245,152.2625,797085.0
2020-03-09 10:40:00,175.47,175.58,174.64,174.91,821116.0,152.2451,152.3406,151.525,151.7592,821116.0
2020-03-09 10:50:00,174.91,175.74,174.63,175.66,894851.0,151.7592,152.4794,151.5163,152.41,894851.0
2020-03-09 11:00:00,175.68,176.38,175.54,176.16,805410.0,152.4273,153.0347,152.3059,152.8438,805410.0
2020-03-09 11:10:00,176.15,176.39,175.48,175.79,747990.0,152.8351,153.0433,152.2538,152.5228,747990.0
2020-03-09 11:20:00,175.83,176.05,175.14,175.22,591318.0,152.5575,152.7483,151.9588,152.0282,591318.0
2020-03-09 11:30:00,175.22,175.59,174.68,175.24,901153.0,152.0282,152.3492,151.5597,152.0456,901153.0
2020-03-09 11:40:00,175.24,175.43,174.04,174.08,1365350.0,152.0456,152.2104,151.0044,151.0391,1365350.0
2020-03-09 11:50:00,174.06,174.36,173.28,173.76,866448.0,151.0217,151.282,150.345,150.7614,866448.0
2020-03-09 12:00:00,173.72,174.14,173.34,174.04,899935.0,150.7267,151.0912,150.397,151.0044,899935.0
2020-03-09 12:10:00,174.0,174.48,173.82,174.04,645683.0,150.9697,151.3861,150.8135,151.0044,645683.0
2020-03-09 12:20:00,174.0,174.8,173.73,174.64,733822.0,150.9697,151.6638,150.7354,151.525,733822.0
2020-03-09 12:30:00,174.66,175.57,174.45,175.28,787894.0,151.5423,152.3319,151.3601,152.0803,787894.0
2020-03-09 12:40:00,175.28,176.58,174.98,176.46,863732.0,152.0803,153.2082,151.82,153.1041,863732.0
2020-03-09 12:50:00,176.46,177.46,176.37,177.39,1612804.0,153.1041,153.9717,153.026,153.911,1612804.0
2020-03-09 13:00:00,177.41,177.97,176.92,177.63,1137671.0,153.9283,154.4142,153.5032,154.1192,1137671.0
2020-03-09 13:10:00,177.65,178.25,177.22,177.78,792920.0,154.1366,154.6572,153.7635,154.2494,792920.0
2020-03-09 13:20:00,177.79,178.36,177.11,177.32,613196.0,154.258,154.7526,153.668,153.8503,613196.0
2020-03-09 13:30:00,177.32,177.76,177.28,177.62,347296.0,153.8503,154.232,153.8155,154.1105,347296.0
2020-03-09 13:40:00,177.64,177.65,176.8,176.96,532118.0,154.1279,154.1366,153.3991,153.5379,532118.0
2020-03-09 13:50:00,176.96,177.68,176.96,177.62,581188.0,153.5379,154.1626,153.5379,154.1105,581188.0
2020-03-09 14:00:00,177.6,178.43,177.56,178.39,579517.0,154.0932,154.8133,154.0585,154.7786,579517.0
2020-03-09 14:10:00,178.36,178.39,177.08,177.11,601611.0,154.7526,154.7786,153.642,153.668,601611.0
2020-03-09 14:20:00,177.13,177.31,176.74,177.18,243837.0,153.6854,153.8416,153.347,153.7288,243837.0
2020-03-09 14:30:00,177.19,177.85,177.16,177.48,308258.0,153.7375,154.3101,153.7114,153.9891,308258.0
2020-03-09 14:40:00,177.51,177.9,177.2,177.52,463199.0,154.0151,154.3535,153.7461,154.0238,463199.0
2020-03-09 14:50:00,177.56,177.57,175.54,175.6,869933.0,154.0585,154.0672,152.3059,152.3579,869933.0
2020-03-09 15:00:00,175.56,176.09,174.58,175.82,1480916.0,152.3232,152.7831,151.4729,152.5488,1480916.0
2020-03-09 15:10:00,175.81,175.85,174.67,175.11,631374.0,152.5401,152.5748,151.551,151.9328,631374.0
2020-03-09 15:20:00,175.17,175.3,173.17,174.02,760572.0,151.9848,152.0976,150.2495,150.987,760572.0
2020-03-09 15:30:00,174.01,174.15,172.92,173.29,1416243.0,150.9784,151.0998,150.0326,150.3537,1416243.0
2020-03-09 15:40:00,173.3,173.41,172.26,172.68,1090954.0,150.3623,150.4578,149.46,149.8244,1090954.0
2020-03-09 15:50:00,172.73,173.21,170.34,171.49,2853069.0,149.8678,150.2842,147.7941,148.7919,2853069.0
2020-03-10 09:30:00,169.64,169.72,165.3,167.43,3751469.0,147.1868,147.2562,143.4212,145.2693,3751469.0
2020-03-10 09:40:00,167.68,170.42,167.42,170.2,641582.0,145.4862,147.8635,145.2606,147.6726,641582.0
2020-03-10 09:50:00,170.17,171.0,169.7,170.49,787240.0,147.6466,148.3668,147.2388,147.9243,787240.0
2020-03-10 10:00:00,170.45,170.7,169.85,170.03,410335.0,147.8896,148.1065,147.369,147.5251,410335.0
2020-03-10 10:10:00,170.03,170.7,169.71,170.66,485496.0,147.5251,148.1065,147.2475,148.0718,485496.0
2020-03-10 10:20:00,170.62,170.63,169.92,170.03,559122.0,148.0371,148.0457,147.4297,147.5251,559122.0
2020-03-10 10:30:00,170.06,170.76,169.99,170.69,408011.0,147.5512,148.1585,147.4904,148.0978,408011.0
2020-03-10 10:40:00,170.71,171.27,170.28,171.04,552190.0,148.1151,148.601,147.7421,148.4015,552190.0
2020-03-10 10:50:00,171.03,172.69,170.92,172.62,469709.0,148.3928,149.8331,148.2973,149.7723,469709.0
2020-03-10 11:00:00,172.61,172.67,171.42,171.47,691398.0,149.7637,149.8157,148.7312,148.7745,691398.0
2020-03-10 11:10:00,171.44,172.63,171.44,172.49,537557.0,148.7485,149.781,148.7485,149.6595,537557.0
2020-03-10 11:20:00,172.5,172.93,171.66,172.3,547288.0,149.6682,150.0413,148.9394,149.4947,547288.0
2020-03-10 11:30:00,172.26,172.79,172.15,172.18,414962.0,149.46,149.9198,149.3645,149.3906,414962.0
2020-03-10 11:40:00,172.23,172.59,170.83,171.03,544167.0,149.434,149.7463,148.2193,148.3928,544167.0
2020-03-10 11:50:00,171.03,171.92,170.77,171.35,732221.0,148.3928,149.165,148.1672,148.6704,732221.0
2020-03-10 12:00:00,171.33,171.33,170.63,170.9,616259.0,148.6531,148.6531,148.0457,148.28,616259.0
2020-03-10 12:10:00,170.91,170.91,169.47,169.82,496956.0,148.2887,148.2887,147.0393,147.3429,496956.0
2020-03-10 12:20:00,169.76,170.21,169.57,169.94,382513.0,147.2909,147.6813,147.126,147.4471,382513.0
2020-03-10 12:30:00,169.99,170.11,169.2,169.7,880849.0,147.4904,147.5946,146.805,147.2388,880849.0
2020-03-10 12:40:00,169.66,170.59,169.63,170.39,1199920.0,147.2041,148.011,147.1781,147.8375,1199920.0
2020-03-10 12:50:00,170.35,170.43,169.65,169.82,426971.0,147.8028,147.8722,147.1954,147.3429,426971.0
2020-03-10 13:00:00,169.84,170.5,168.58,168.79,832817.0,147.3603,147.9329,146.2671,146.4493,832817.0
2020-03-10 13:10:00,168.85,169.26,168.21,168.39,671522.0,146.5013,146.8571,145.946,146.1022,671522.0
2020-03-10 13:20:00,168.31,169.0,168.21,168.58,403114.0,146.0328,146.6315,145.946,146.2671,403114.0
2020-03-10 13:30:00,168.54,168.79,168.18,168.43,353458.0,146.2324,146.4493,145.92,146.1369,353458.0
2020-03-10 13:40:00,168.42,169.03,168.04,168.86,526558.0,146.1282,146.6575,145.7985,146.51,526558.0
2020-03-10 13:50:00,168.86,169.04,167.9,168.07,434239.0,146.51,146.6662,145.6771,145.8246,434239.0
2020-03-10 14:00:00,168.08,169.08,168.06,168.18,334501.0,145.8332,146.7009,145.8159,145.92,334501.0
2020-03-10 14:10:00,168.24,168.47,167.07,167.1,475272.0,145.9721,146.1716,144.9569,144.983,475272.0
2020-03-10 14:20:00,167.07,167.89,166.83,167.2,651811.0,144.9569,145.6684,144.7487,145.0697,651811.0
2020-03-10 14:30:00,167.21,167.78,166.98,167.19,674593.0,145.0784,145.5729,144.8788,145.061,674593.0
2020-03-10 14:40:00,167.19,167.33,165.66,165.72,882335.0,145.061,145.1825,143.7335,143.7856,882335.0
2020-03-10 14:50:00,165.73,166.33,165.16,165.19,759772.0,143.7943,144.3149,143.2997,143.3258,759772.0
2020-03-10 15:00:00,165.22,165.3,163.98,164.57,1026079.0,143.3518,143.4212,142.2759,142.7878,1026079.0
2020-03-10 15:10:00,164.58,164.65,162.86,163.14,1302111.0,142.7965,142.8572,141.3042,141.5471,1302111.0
2020-03-10 15:20:00,163.15,164.22,162.81,164.16,802483.0,141.5558,142.4841,141.2608,142.4321,802483.0
2020-03-10 15:30:00,164.14,165.62,164.02,164.49,1007956.0,142.4147,143.6988,142.3106,142.7184,1007956.0
2020-03-10 15:40:00,164.47,164.75,163.77,163.97,995187.0,142.7011,142.944,142.0937,142.2672,995187.0
2020-03-10 15:50:00,163.96,163.98,162.03,162.51,4295220.0,142.2586,142.2759,140.584,141.0005,4295220.0
2020-03-11 09:30:00,165.43,165.81,164.68,165.7,825863.0,143.534,143.8637,142.8833,143.7683,825863.0
2020-03-11 09:40:00,165.67,166.45,165.23,166.45,828664.0,143.7422,144.419,143.3605,144.419,828664.0
2020-03-11 09:50:00,166.52,167.03,166.32,166.8,531160.0,144.4797,144.9222,144.3062,144.7227,531160.0
2020-03-11 10:00:00,166.81,167.01,165.88,165.94,462518.0,144.7313,144.9049,143.9244,143.9765,462518.0
2020-03-11 10:10:00,165.93,166.3,165.67,165.96,457130.0,143.9678,144.2888,143.7422,143.9938,457130.0
2020-03-11 10:20:00,165.9,166.48,165.84,166.35,355537.0,143.9418,144.445,143.8897,144.3322,355537.0
2020-03-11 10:30:00,166.35,166.4,165.39,165.5,1303408.0,144.3322,144.3756,143.4993,143.5947,1303408.0
2020-03-11 10:40:00,165.5,165.78,164.86,165.52,1072280.0,143.5947,143.8377,143.0394,143.6121,1072280.0
2020-03-11 10:50:00,165.52,165.69,164.91,164.95,527162.0,143.6121,143.7596,143.0828,143.1175,527162.0
2020-03-11 11:00:00,164.98,165.57,164.38,164.45,478294.0,143.1436,143.6555,142.623,142.6837,478294.0
2020-03-11 11:10:00,164.44,164.56,163.76,164.44,546498.0,142.675,142.7791,142.085,142.675,546498.0
2020-03-11 11:20:00,164.44,165.05,164.36,164.47,552446.0,142.675,143.2043,142.6056,142.7011,552446.0
2020-03-11 11:30:00,164.49,164.67,162.59,162.62,526967.0,142.7184,142.8746,141.0699,141.0959,526967.0
2020-03-11 11:40:00,162.62,163.17,162.17,162.33,621197.0,141.0959,141.5731,140.7055,140.8443,621197.0
2020-03-11 11:50:00,162.33,162.63,162.0,162.23,481594.0,140.8443,141.1046,140.558,140.7575,481594.0
2020-03-11 12:00:00,162.23,162.73,162.05,162.39,395966.0,140.7575,141.1914,140.6014,140.8964,395966.0
2020-03-11 12:10:00,162.39,162.68,161.64,161.72,447972.0,140.8964,141.148,140.2456,140.315,447972.0
2020-03-11 12:20:00,161.71,162.64,161.58,162.61,805975.0,140.3064,141.1133,140.1936,141.0872,805975.0
2020-03-11 12:30:00,162.6,162.78,162.04,162.43,306301.0,141.0786,141.2347,140.5927,140.9311,306301.0
2020-03-11 12:40:00,162.42,162.83,162.28,162.29,403602.0,140.9224,141.2781,140.8009,140.8096,403602.0
2020-03-11 12:50:00,162.28,162.4,161.58,161.77,303811.0,140.8009,140.905,140.1936,140.3584,303811.0
2020-03-11 13:00:00,161.76,162.58,161.4,162.5,306165.0,140.3497,141.0612,140.0374,140.9918,306165.0
2020-03-11 13:10:00,162.49,162.91,162.4,162.68,232009.0,140.9831,141.3475,140.905,141.148,232009.0
2020-03-11 13:20:00,162.72,163.76,162.67,163.25,525766.0,141.1827,142.085,141.1393,141.6425,525766.0
2020-03-11 13:30:00,163.25,164.22,163.23,164.04,554411.0,141.6425,142.4841,141.6252,142.328,554411.0
2020-03-11 13:40:00,164.05,164.4,163.88,164.06,270999.0,142.3366,142.6403,142.1891,142.3453,270999.0
2020-03-11 13:50:00,164.05,164.18,163.32,163.44,420059.0,142.3366,142.4494,141.7033,141.8074,420059.0
2020-03-11 14:00:00,163.42,163.51,163.05,163.42,325412.0,141.79,141.8681,141.469,141.79,325412.0
2020-03-11 14:10:00,163.42,163.53,163.04,163.2,358144.0,141.79,141.8855,141.4603,141.5991,358144.0
2020-03-11 14:20:00,163.2,163.27,162.66,162.7,198082.0,141.5991,141.6599,141.1306,141.1653,198082.0
2020-03-11 14:30:00,162.67,162.77,162.34,162.43,146151.0,141.1393,141.2261,140.853,140.9311,146151.0
2020-03-11 14:40:00,162.42,163.03,162.19,163.01,316538.0,140.9224,141.4517,140.7228,141.4343,316538.0
2020-03-11 14:50:00,163.01,163.28,162.11,162.21,673987.0,141.4343,141.6686,140.6534,140.7402,673987.0
2020-03-11 15:00:00,162.17,162.3,161.23,161.69,665652.0,140.7055,140.8183,139.8899,140.289,665652.0
2020-03-11 15:10:00,161.66,161.92,161.32,161.85,543984.0,140.263,140.4886,139.968,140.4278,543984.0
2020-03-11 15:20:00,161.85,162.22,161.41,161.47,434483.0,140.4278,140.7489,140.0461,140.0981,434483.0
2020-03-11 15:30:00,161.47,161.48,160.5,160.64,1021433.0,140.0981,140.1068,139.2565,139.378,1021433.0
2020-03-11 15:40:00,160.65,160.7,158.87,158.97,1134903.0,139.3867,139.43,137.8423,137.929,1134903.0
2020-03-11 15:50:00,158.91,159.04,155.63,156.51,4173117.0,137.877,137.9898,135.0311,135.7946,4173117.0
2020-03-12 09:30:00,163.36,163.57,160.44,160.78,669627.0,141.738,141.9202,139.2045,139.4995,669627.0
2020-03-12 09:40:00,160.78,160.78,160.78,160.78,0.0,139.4995,139.4995,139.4995,139.4995,0.0
2020-03-12 09:50:00,160.01,161.47,158.16,161.21,1114651.0,138.8314,140.0981,137.2262,139.8725,1114651.0
2020-03-12 10:00:00,161.14,161.14,157.54,158.24,858970.0,139.8118,139.8118,136.6883,137.2956,858970.0
2020-03-12 10:10:00,158.25,158.79,157.52,158.33,699827.0,137.3043,137.7728,136.6709,137.3737,699827.0
2020-03-12 10:20:00,158.27,158.7,156.7,158.21,665102.0,137.3217,137.6948,135.9595,137.2696,665102.0
2020-03-12 10:30:00,158.12,158.61,157.94,157.97,337499.0,137.1915,137.6167,137.0354,137.0614,337499.0
2020-03-12 10:40:00,157.98,158.15,157.66,157.94,399455.0,137.0701,137.2176,136.7924,137.0354,399455.0
2020-03-12 10:50:00,157.94,160.45,157.93,160.28,385375.0,137.0354,139.2131,137.0267,139.0656,385375.0
2020-03-12 11:00:00,160.38,161.25,160.35,161.06,263207.0,139.1524,139.9072,139.1264,139.7424,263207.0
2020-03-12 11:10:00,161.06,161.49,160.24,160.25,363096.0,139.7424,140.1155,139.0309,139.0396,363096.0
2020-03-12 11:20:00,160.26,160.93,160.06,160.52,166494.0,139.0483,139.6296,138.8748,139.2739,166494.0
2020-03-12 11:30:00,160.47,160.49,158.54,158.92,272423.0,139.2305,139.2478,137.5559,137.8856,272423.0
2020-03-12 11:40:00,158.99,159.45,158.61,159.0,345384.0,137.9464,138.3455,137.6167,137.9551,345384.0
2020-03-12 11:50:00,159.01,159.08,157.81,158.91,197447.0,137.9637,138.0245,136.9226,137.877,197447.0
2020-03-12 12:00:00,159.0,159.19,158.22,158.52,137622.0,137.9551,138.1199,137.2783,137.5386,137622.0
2020-03-12 12:10:00,158.49,159.36,158.49,159.2,274203.0,137.5126,138.2674,137.5126,138.1286,274203.0
2020-03-12 12:20:00,159.25,159.31,158.41,158.46,160306.0,138.172,138.224,137.4431,137.4865,160306.0
2020-03-12 12:30:00,158.45,159.03,158.42,159.01,147210.0,137.4779,137.9811,137.4518,137.9637,147210.0
2020-03-12 12:40:00,159.0,159.89,158.9,159.86,157988.0,137.9551,138.7273,137.8683,138.7012,157988.0
2020-03-12 12:50:00,159.85,160.9,159.39,160.52,416055.0,138.6925,139.6036,138.2934,139.2739,416055.0
2020-03-12 13:00:00,160.44,164.99,160.41,164.96,898148.0,139.2045,143.1522,139.1784,143.1262,898148.0
2020-03-12 13:10:00,164.95,165.54,163.62,164.48,628770.0,143.1175,143.6294,141.9636,142.7097,628770.0
2020-03-12 13:20:00,164.5,164.81,163.89,163.89,537100.0,142.7271,142.9961,142.1978,142.1978,537100.0
2020-03-12 13:30:00,163.87,165.68,163.74,165.19,619607.0,142.1805,143.7509,142.0677,143.3258,619607.0
2020-03-12 13:40:00,165.13,166.36,164.83,166.3,906603.0,143.2737,144.3409,143.0134,144.2888,906603.0
2020-03-12 13:50:00,166.29,166.35,164.13,164.13,674555.0,144.2802,144.3322,142.4061,142.4061,674555.0
2020-03-12 14:00:00,164.15,164.15,160.72,162.44,465914.0,142.4234,142.4234,139.4474,140.9397,465914.0
2020-03-12 14:10:00,162.4,162.81,161.5,161.52,602394.0,140.905,141.2608,140.1242,140.1415,602394.0
2020-03-12 14:20:00,161.55,161.63,160.46,160.64,528654.0,140.1675,140.237,139.2218,139.378,528654.0
2020-03-12 14:30:00,160.69,160.69,158.18,159.17,390323.0,139.4214,139.4214,137.2436,138.1026,390323.0
2020-03-12 14:40:00,159.18,160.15,158.39,159.73,267928.0,138.1112,138.9528,137.4258,138.5884,267928.0
2020-03-12 14:50:00,159.63,159.86,158.33,158.41,364843.0,138.5017,138.7012,137.3737,137.4431,364843.0
2020-03-12 15:00:00,158.39,159.9,157.12,159.63,511417.0,137.4258,138.7359,136.3239,138.5017,511417.0
2020-03-12 15:10:00,159.64,159.64,157.3,157.36,617353.0,138.5103,138.5103,136.4801,136.5321,617353.0
2020-03-12 15:20:00,157.28,157.31,156.36,156.4,492995.0,136.4627,136.4887,135.6645,135.6992,492995.0
2020-03-12 15:30:00,156.38,156.43,155.66,155.89,597001.0,135.6818,135.7252,135.0571,135.2567,597001.0
2020-03-12 15:40:00,155.89,157.1,155.69,156.5,832906.0,135.2567,136.3065,135.0832,135.7859,832906.0
2020-03-12 15:50:00,156.49,158.9,156.18,157.91,1992803.0,135.7773,137.8683,135.5083,137.0093,1992803.0
2020-03-13 09:30:00,155.0,156.0,154.11,155.11,791242.0,134.4845,135.3521,133.7123,134.5799,791242.0
2020-03-13 09:40:00,155.09,155.35,154.11,154.14,752435.0,134.5626,134.7882,133.7123,133.7383,752435.0
2020-03-13 09:50:00,154.13,154.96,153.34,153.56,350313.0,133.7296,134.4498,133.0442,133.2351,350313.0
2020-03-13 10:00:00,153.55,153.63,152.19,152.46,605098.0,133.2264,133.2958,132.0464,132.2807,605098.0
2020-03-13 10:10:00,152.45,156.29,152.2,156.28,657781.0,132.272,135.6037,132.0551,135.5951,657781.0
2020-03-13 10:20:00,156.29,158.2,155.33,157.41,831847.0,135.6037,137.2609,134.7708,136.5755,831847.0
2020-03-13 10:30:00,157.41,157.5,155.52,156.91,462775.0,136.5755,136.6536,134.9357,136.1417,462775.0
2020-03-13 10:40:00,156.92,157.82,156.11,157.53,623954.0,136.1504,136.9312,135.4476,136.6796,623954.0
2020-03-13 10:50:00,157.55,157.69,155.97,156.3,401064.0,136.697,136.8184,135.3261,135.6124,401064.0
2020-03-13 11:00:00,156.26,156.34,155.05,155.55,440678.0,135.5777,135.6471,134.5279,134.9617,440678.0
2020-03-13 11:10:00,155.55,155.75,154.81,155.6,489134.0,134.9617,135.1352,134.3196,135.0051,489134.0
2020-03-13 11:20:00,155.61,156.7,155.1,156.64,337715.0,135.0137,135.9595,134.5713,135.9074,337715.0
2020-03-13 11:30:00,156.65,157.0,155.72,156.74,274522.0,135.9161,136.2198,135.1092,135.9942,274522.0
2020-03-13 11:40:00,156.74,157.6,156.5,157.0,188572.0,135.9942,136.7404,135.7859,136.2198,188572.0
2020-03-13 11:50:00,157.03,157.28,156.48,156.74,182365.0,136.2458,136.4627,135.7686,135.9942,182365.0
2020-03-13 12:00:00,156.77,157.13,156.5,156.94,177886.0,136.0202,136.3326,135.7859,136.1677,177886.0
2020-03-13 12:10:00,157.08,157.63,156.5,156.69,270826.0,136.2892,136.7664,135.7859,135.9508,270826.0
2020-03-13 12:20:00,156.66,156.88,155.87,156.35,191970.0,135.9248,136.1157,135.2393,135.6558,191970.0
2020-03-13 12:30:00,156.33,156.34,154.42,154.58,193444.0,135.6385,135.6471,133.9813,134.1201,193444.0
2020-03-13 12:40:00,154.59,154.71,153.24,153.76,432439.0,134.1288,134.2329,132.9574,133.4086,432439.0
2020-03-13 12:50:00,153.73,154.96,153.56,154.38,395423.0,133.3826,134.4498,133.2351,133.9465,395423.0
2020-03-13 13:00:00,154.39,154.92,154.2,154.74,309937.0,133.9552,134.4151,133.7904,134.2589,309937.0
2020-03-13 13:10:00,154.84,155.19,154.43,154.89,238179.0,134.3457,134.6493,133.9899,134.389,238179.0
2020-03-13 13:20:00,154.93,154.93,154.04,154.11,258086.0,134.4238,134.4238,133.6516,133.7123,258086.0
2020-03-13 13:30:00,154.12,155.01,154.09,154.57,322587.0,133.721,134.4932,133.6949,134.1114,322587.0
2020-03-13 13:40:00,154.63,154.92,154.06,154.84,186667.0,134.1635,134.4151,133.6689,134.3457,186667.0
2020-03-13 13:50:00,154.85,155.27,154.69,154.92,113699.0,134.3543,134.7188,134.2155,134.4151,113699.0
2020-03-13 14:00:00,154.95,156.4,154.95,155.93,310310.0,134.4411,135.6992,134.4411,135.2914,310310.0
2020-03-13 14:10:00,155.97,156.15,155.61,156.1,205105.0,135.3261,135.4823,135.0137,135.4389,205105.0
2020-03-13 14:20:00,156.1,156.25,155.69,155.76,166576.0,135.4389,135.569,135.0832,135.1439,166576.0
2020-03-13 14:30:00,155.75,156.1,155.05,156.09,432955.0,135.1352,135.4389,134.5279,135.4302,432955.0
2020-03-13 14:40:00,156.04,156.8,155.61,156.19,301851.0,135.3868,136.0462,135.0137,135.517,301851.0
2020-03-13 14:50:00,156.17,156.32,155.04,155.17,449718.0,135.4996,135.6298,134.5192,134.632,449718.0
2020-03-13 15:00:00,155.14,155.45,153.78,154.7,209121.0,134.606,134.8749,133.426,134.2242,209121.0
2020-03-13 15:10:00,154.65,155.65,154.64,155.49,150977.0,134.1808,135.0485,134.1721,134.9096,150977.0
2020-03-13 15:20:00,155.5,155.89,155.01,155.42,223827.0,134.9183,135.2567,134.4932,134.8489,223827.0
2020-03-13 15:30:00,155.41,156.19,155.1,155.14,522427.0,134.8402,135.517,134.5713,134.606,522427.0
2020-03-13 15:40:00,155.1,155.26,154.46,154.64,751905.0,134.5713,134.7101,134.016,134.1721,751905.0
2020-03-13 15:50:00,154.65,154.88,153.13,153.94,2184999.0,134.1808,134.3804,132.862,133.5648,2184999.0
2020-03-16 09:30:00,160.38,161.46,160.38,160.56,112581.0,139.1524,140.0895,139.1524,139.3086,112581.0
2020-03-16 09:40:00,160.5,161.62,160.0,160.0,383989.0,139.2565,140.2283,138.8227,138.8227,383989.0
2020-03-16 09:50:00,160.0,160.6,158.81,159.91,551777.0,138.8227,139.3433,137.7902,138.7446,551777.0
2020-03-16 10:00:00,159.89,160.04,159.16,159.71,485617.0,138.7273,138.8574,138.0939,138.5711,485617.0
2020-03-16 10:10:00,159.65,159.99,159.26,159.82,271545.0,138.519,138.814,138.1806,138.6665,271545.0
2020-03-16 10:20:00,159.86,160.0,159.31,159.88,269586.0,138.7012,138.8227,138.224,138.7186,269586.0
2020-03-16 10:30:00,159.88,159.89,158.93,159.41,467677.0,138.7186,138.7273,137.8943,138.3108,467677.0
2020-03-16 10:40:00,159.42,159.95,158.28,159.51,335510.0,138.3195,138.7793,137.3304,138.3976,335510.0
2020-03-16 10:50:00,159.47,159.85,159.21,159.29,554357.0,138.3628,138.6925,138.1373,138.2067,554357.0
2020-03-16 11:00:00,159.29,159.99,159.08,159.68,591248.0,138.2067,138.814,138.0245,138.5451,591248.0
2020-03-16 11:10:00,159.69,159.91,159.42,159.69,499809.0,138.5537,138.7446,138.3195,138.5537,499809.0
2020-03-16 11:20:00,159.69,160.24,158.88,158.92,714011.0,138.5537,139.0309,137.8509,137.8856,714011.0
2020-03-16 11:30:00,158.94,159.19,158.35,158.76,427236.0,137.903,138.1199,137.3911,137.7468,427236.0
2020-03-16 11:40:00,158.8,159.01,157.97,158.04,306702.0,137.7815,137.9637,137.0614,137.1221,306702.0
2020-03-16 11:50:00,158.03,159.83,157.81,159.64,616658.0,137.1134,138.6752,136.9226,138.5103,616658.0
2020-03-16 12:00:00,159.67,159.88,158.56,158.78,973394.0,138.5364,138.7186,137.5733,137.7642,973394.0
2020-03-16 12:10:00,158.78,158.9,158.2,158.23,725552.0,137.7642,137.8683,137.2609,137.287,725552.0
2020-03-16 12:20:00,158.21,158.31,157.84,158.11,409993.0,137.2696,137.3564,136.9486,137.1829,409993.0
2020-03-16 12:30:00,158.09,158.96,158.04,158.75,305160.0,137.1655,137.9203,137.1221,137.7381,305160.0
2020-03-16 12:40:00,158.73,160.54,158.73,160.3,1300128.0,137.7208,139.2912,137.7208,139.083,1300128.0
2020-03-16 12:50:00,160.26,160.75,159.92,160.67,875217.0,139.0483,139.4734,138.7533,139.404,875217.0
2020-03-16 13:00:00,160.67,161.0,160.45,160.71,234844.0,139.404,139.6903,139.2131,139.4387,234844.0
2020-03-16 13:10:00,160.76,161.44,160.66,161.3,187033.0,139.4821,140.0721,139.3953,139.9506,187033.0
2020-03-16 13:20:00,161.3,162.18,160.83,162.18,278875.0,139.9506,140.7142,139.5428,140.7142,278875.0
2020-03-16 13:30:00,162.17,163.57,161.43,163.08,416878.0,140.7055,141.9202,140.0634,141.495,416878.0
2020-03-16 13:40:00,163.1,164.0,163.04,163.64,396183.0,141.5124,142.2933,141.4603,141.9809,396183.0
2020-03-16 13:50:00,163.63,163.78,163.36,163.43,283470.0,141.9722,142.1024,141.738,141.7987,283470.0
2020-03-16 14:00:00,163.43,164.05,163.4,164.01,429691.0,141.7987,142.3366,141.7727,142.3019,429691.0
2020-03-16 14:10:00,164.03,165.03,164.02,164.46,270581.0,142.3193,143.1869,142.3106,142.6924,270581.0
2020-03-16 14:20:00,164.46,164.46,163.58,163.9,166522.0,142.6924,142.6924,141.9289,142.2065,166522.0
2020-03-16 14:30:00,163.98,164.26,163.45,163.77,185415.0,142.2759,142.5189,141.8161,142.0937,185415.0
2020-03-16 14:40:00,163.78,163.99,160.38,163.26,334721.0,142.1024,142.2846,139.1524,141.6512,334721.0
2020-03-16 14:50:00,163.26,164.55,163.1,164.38,281576.0,141.6512,142.7705,141.5124,142.623,281576.0
2020-03-16 15:00:00,164.24,164.24,162.78,163.11,348888.0,142.5015,142.5015,141.2347,141.5211,348888.0
2020-03-16 15:10:00,163.11,163.7,162.65,162.76,238431.0,141.5211,142.033,141.1219,141.2174,238431.0
2020-03-16 15:20:00,162.77,163.41,162.68,163.32,346840.0,141.2261,141.7814,141.148,141.7033,346840.0
2020-03-16 15:30:00,163.32,164.08,163.02,163.75,297567.0,141.7033,142.3627,141.443,142.0764,297567.0
2020-03-16 15:40:00,163.67,163.76,162.7,162.81,445209.0,142.0069,142.085,141.1653,141.2608,445209.0
2020-03-16 15:50:00,162.83,166.15,162.51,163.75,3290375.0,141.2781,144.1587,141.0005,142.0764,3290375.0
2020-03-17 09:30:00,163.5,164.06,163.23,164.0,474377.0,141.8594,142.3453,141.6252,142.2933,474377.0
2020-03-17 09:40:00,163.96,164.1,163.3,163.35,287527.0,142.2586,142.38,141.6859,141.7293,287527.0
2020-03-17 09:50:00,163.26,164.21,163.16,164.0,496178.0,141.6512,142.4755,141.5644,142.2933,496178.0
2020-03-17 10:00:00,164.04,164.78,164.01,164.57,277661.0,142.328,142.97,142.3019,142.7878,277661.0
2020-03-17 10:10:00,164.55,164.98,164.39,164.72,384037.0,142.7705,143.1436,142.6316,142.918,384037.0
2020-03-17 10:20:00,164.75,165.43,164.64,164.97,396782.0,142.944,143.534,142.8486,143.1349,396782.0
2020-03-17 10:30:00,164.95,165.55,164.52,165.29,216829.0,143.1175,143.6381,142.7444,143.4125,216829.0
2020-03-17 10:40:00,165.31,165.63,163.01,163.14,269666.0,143.4299,143.7075,141.4343,141.5471,269666.0
2020-03-17 10:50:00,163.12,163.9,163.01,163.39,220576.0,141.5297,142.2065,141.4343,141.764,220576.0
2020-03-17 11:00:00,163.38,164.44,163.36,164.17,375664.0,141.7553,142.675,141.738,142.4408,375664.0
2020-03-17 11:10:00,164.15,164.3,162.94,162.98,290614.0,142.4234,142.5536,141.3736,141.4083,290614.0
2020-03-17 11:20:00,163.09,163.5,162.39,162.6,362107.0,141.5037,141.8594,140.8964,141.0786,362107.0
2020-03-17 11:30:00,162.57,162.69,162.12,162.4,732192.0,141.0525,141.1567,140.6621,140.905,732192.0
2020-03-17 11:40:00,162.39,162.49,161.87,162.13,169335.0,140.8964,140.9831,140.4452,140.6708,169335.0
2020-03-17 11:50:00,162.13,162.58,161.86,161.95,386204.0,140.6708,141.0612,140.4365,140.5146,386204.0
2020-03-17 12:00:00,161.91,162.55,161.78,161.79,477421.0,140.4799,141.0352,140.3671,140.3758,477421.0
2020-03-17 12:10:00,161.78,161.89,159.79,159.8,409342.0,140.3671,140.4625,138.6405,138.6492,409342.0
2020-03-17 12:20:00,159.8,160.56,159.61,160.3,360928.0,138.6492,139.3086,138.4843,139.083,360928.0
2020-03-17 12:30:00,160.3,160.68,160.1,160.36,131423.0,139.083,139.4127,138.9095,139.135,131423.0
2020-03-17 12:40:00,160.35,160.49,159.82,160.03,68838.0,139.1264,139.2478,138.6665,138.8487,68838.0
2020-03-17 12:50:00,160.02,160.53,159.87,160.12,61126.0,138.84,139.2825,138.7099,138.9268,61126.0
2020-03-17 13:00:00,160.07,160.78,159.84,160.52,97470.0,138.8834,139.4995,138.6839,139.2739,97470.0
2020-03-17 13:10:00,160.5,160.9,160.03,160.36,160502.0,139.2565,139.6036,138.8487,139.135,160502.0
2020-03-17 13:20:00,160.36,160.96,160.21,160.54,133590.0,139.135,139.6556,139.0049,139.2912,133590.0
2020-03-17 13:30:00,160.52,160.9,160.05,160.41,161064.0,139.2739,139.6036,138.8661,139.1784,161064.0
2020-03-17 13:40:00,160.4,160.55,160.14,160.37,343190.0,139.1698,139.2999,138.9442,139.1437,343190.0
2020-03-17 13:50:00,160.29,160.7,159.77,160.69,186122.0,139.0743,139.43,138.6231,139.4214,186122.0
2020-03-17 14:00:00,160.73,160.95,160.34,160.9,274335.0,139.4561,139.647,139.1177,139.6036,274335.0
2020-03-17 14:10:00,160.9,160.95,159.67,160.15,199378.0,139.6036,139.647,138.5364,138.9528,199378.0
2020-03-17 14:20:00,160.13,160.36,159.73,159.74,198138.0,138.9355,139.135,138.5884,138.5971,198138.0
2020-03-17 14:30:00,159.74,159.79,158.13,158.45,208249.0,138.5971,138.6405,137.2002,137.4779,208249.0
2020-03-17 14:40:00,158.43,159.06,157.59,158.29,243193.0,137.4605,138.0071,136.7317,137.339,243193.0
2020-03-17 14:50:00,158.36,159.06,156.45,156.61,269122.0,137.3998,138.0071,135.7426,135.8814,269122.0
2020-03-17 15:00:00,156.77,157.2,154.92,155.04,699930.0,136.0202,136.3933,134.4151,134.5192,699930.0
2020-03-17 15:10:00,155.02,155.68,154.4,154.91,528473.0,134.5018,135.0745,133.9639,134.4064,528473.0
2020-03-17 15:20:00,154.89,155.09,154.49,154.96,406788.0,134.389,134.5626,134.042,134.4498,406788.0
2020-03-17 15:30:00,155.02,155.77,154.75,155.59,549255.0,134.5018,135.1526,134.2676,134.9964,549255.0
2020-03-17 15:40:00,155.59,155.59,154.44,154.44,663773.0,134.9964,134.9964,133.9986,133.9986,663773.0
2020-03-17 15:50:00,154.44,154.49,152.71,152.98,2319794.0,133.9986,134.042,132.4976,132.7319,2319794.0
2020-03-18 09:30:00,152.89,152.89,151.07,152.25,873527.0,132.6538,132.6538,131.0747,132.0985,873527.0
2020-03-18 09:40:00,152.26,152.85,151.76,152.7,538662.0,132.1071,132.6191,131.6733,132.4889,538662.0
2020-03-18 09:50:00,152.73,153.45,152.71,153.31,546816.0,132.5149,133.1396,132.4976,133.0182,546816.0
2020-03-18 10:00:00,153.31,153.51,152.72,153.08,810264.0,133.0182,133.1917,132.5063,132.8186,810264.0
2020-03-18 10:10:00,153.13,153.35,152.26,152.39,367276.0,132.862,133.0529,132.1071,132.2199,367276.0
2020-03-18 10:20:00,152.37,154.14,152.21,153.85,576849.0,132.2026,133.7383,132.0638,133.4867,576849.0
2020-03-18 10:30:00,153.91,153.95,152.28,152.31,334193.0,133.5388,133.5735,132.1245,132.1505,334193.0
2020-03-18 10:40:00,152.33,152.5,151.26,151.76,335215.0,132.1679,132.3154,131.2395,131.6733,335215.0
2020-03-18 10:50:00,151.81,151.97,150.4,150.48,271474.0,131.7167,131.8555,130.4933,130.5627,271474.0
2020-03-18 11:00:00,150.52,150.79,149.57,149.81,552487.0,130.5975,130.8317,129.7732,129.9814,552487.0
2020-03-18 11:10:00,149.79,149.83,148.79,149.42,1199427.0,129.9641,129.9988,129.0964,129.643,1199427.0
2020-03-18 11:20:00,149.49,150.2,149.3,149.76,1406083.0,129.7038,130.3198,129.5389,129.938,1406083.0
2020-03-18 11:30:00,149.76,149.79,148.53,148.54,1302725.0,129.938,129.9641,128.8708,128.8795,1302725.0
2020-03-18 11:40:00,148.54,148.98,148.2,148.55,1028813.0,128.8795,129.2613,128.5845,128.8882,1028813.0
2020-03-18 11:50:00,148.54,149.39,147.06,149.29,1028507.0,128.8795,129.617,127.5954,129.5303,1028507.0
2020-03-18 12:00:00,149.29,149.37,148.0,148.03,596646.0,129.5303,129.5997,128.411,128.437,596646.0
2020-03-18 12:10:00,148.06,148.22,147.5,147.82,749337.0,128.4631,128.6019,127.9772,128.2548,749337.0
2020-03-18 12:20:00,147.8,148.78,147.76,148.65,609332.0,128.2375,129.0878,128.2028,128.975,609332.0
2020-03-18 12:30:00,148.65,148.65,147.46,148.13,620913.0,128.975,128.975,127.9425,128.5238,620913.0
2020-03-18 12:40:00,148.04,148.47,147.66,147.87,661818.0,128.4457,128.8188,128.116,128.2982,661818.0
2020-03-18 12:50:00,147.78,147.96,147.0,147.26,364486.0,128.2201,128.3763,127.5434,127.7689,364486.0
2020-03-18 13:00:00,147.26,147.26,147.26,147.26,0.0,127.7689,127.7689,127.7689,127.7689,0.0
2020-03-18 13:10:00,146.61,148.42,146.61,148.12,511921.0,127.205,128.7754,127.205,128.5151,511921.0
2020-03-18 13:20:00,148.12,148.12,146.56,146.66,723399.0,128.5151,128.5151,127.1616,127.2484,723399.0
2020-03-18 13:30:00,146.65,146.78,145.92,146.1,680927.0,127.2397,127.3525,126.6063,126.7625,680927.0
2020-03-18 13:40:00,146.05,146.4,145.57,145.59,686382.0,126.7191,127.0228,126.3026,126.32,686382.0
2020-03-18 13:50:00,145.58,145.7,144.47,144.5,599853.0,126.3113,126.4154,125.3482,125.3742,599853.0
2020-03-18 14:00:00,144.53,144.6,143.0,144.0,1137326.0,125.4003,125.461,124.0728,124.9404,1137326.0
2020-03-18 14:10:00,144.03,145.35,143.11,143.59,1188820.0,124.9665,126.1117,124.1682,124.5847,1188820.0
2020-03-18 14:20:00,143.59,144.51,142.9,142.91,946766.0,124.5847,125.3829,123.986,123.9947,946766.0
2020-03-18 14:30:00,142.99,143.2,139.55,139.88,1006272.0,124.0641,124.2463,121.0794,121.3657,1006272.0
2020-03-18 14:40:00,139.93,141.13,139.01,140.7,947194.0,121.4091,122.4503,120.6109,122.0772,947194.0
2020-03-18 14:50:00,140.55,141.88,140.03,141.88,939949.0,121.9471,123.101,121.4959,123.101,939949.0
2020-03-18 15:00:00,141.89,144.16,141.89,144.11,1016381.0,123.1097,125.0792,123.1097,125.0359,1016381.0
2020-03-18 15:10:00,144.11,144.99,144.06,144.83,373336.0,125.0359,125.7994,124.9925,125.6606,373336.0
2020-03-18 15:20:00,144.83,147.0,143.71,146.89,914450.0,125.6606,127.5434,124.6888,127.4479,914450.0
2020-03-18 15:30:00,146.86,147.72,145.5,145.81,750800.0,127.4219,128.1681,126.2419,126.5109,750800.0
2020-03-18 15:40:00,145.71,147.44,145.32,145.56,535834.0,126.4241,127.9251,126.0857,126.2939,535834.0
2020-03-18 15:50:00,145.56,147.0,144.03,144.61,1991665.0,126.2939,127.5434,124.9665,125.4697,1991665.0
2020-03-19 09:30:00,146.95,147.39,145.7,146.21,716027.0,127.5,127.8817,126.4154,126.8579,716027.0
2020-03-19 09:40:00,146.2,147.43,146.0,147.42,649005.0,126.8492,127.9164,126.6757,127.9078,649005.0
2020-03-19 09:50:00,147.42,147.79,146.94,147.36,493165.0,127.9078,128.2288,127.4913,127.8557,493165.0
2020-03-19 10:00:00,147.42,148.2,147.07,147.71,592304.0,127.9078,128.5845,127.6041,128.1594,592304.0
2020-03-19 10:10:00,147.71,147.96,146.66,146.84,935104.0,128.1594,128.3763,127.2484,127.4045,935104.0
2020-03-19 10:20:00,146.91,147.49,145.88,147.09,870689.0,127.4653,127.9685,126.5716,127.6214,870689.0
2020-03-19 10:30:00,147.0,147.6,146.5,146.51,437651.0,127.5434,128.0639,127.1095,127.1182,437651.0
2020-03-19 10:40:00,146.55,147.27,146.44,147.03,281900.0,127.1529,127.7776,127.0575,127.5694,281900.0
2020-03-19 10:50:00,147.11,147.6,146.22,146.5,197979.0,127.6388,128.0639,126.8666,127.1095,197979.0
2020-03-19 11:00:00,146.5,147.25,146.13,146.7,286278.0,127.1095,127.7603,126.7885,127.2831,286278.0
2020-03-19 11:10:00,146.71,147.84,146.45,147.43,484662.0,127.2917,128.2722,127.0661,127.9164,484662.0
2020-03-19 11:20:00,147.34,147.51,146.54,146.66,83480.0,127.8384,127.9858,127.1442,127.2484,83480.0
2020-03-19 11:30:00,146.66,147.08,145.25,145.49,523661.0,127.2484,127.6128,126.025,126.2332,523661.0
2020-03-19 11:40:00,145.44,146.79,145.4,146.36,192734.0,126.1898,127.3611,126.1551,126.9881,192734.0
2020-03-19 11:50:00,146.41,146.48,145.66,145.84,160192.0,127.0314,127.0922,126.3807,126.5369,160192.0
2020-03-19 12:00:00,145.82,147.06,145.69,147.01,295442.0,126.5195,127.5954,126.4067,127.552,295442.0
2020-03-19 12:10:00,147.01,147.72,146.58,147.72,451148.0,127.552,128.1681,127.1789,128.1681,451148.0
2020-03-19 12:20:00,147.68,147.97,147.04,147.92,593002.0,128.1333,128.385,127.5781,128.3416,593002.0
2020-03-19 12:30:00,147.92,149.33,147.91,149.0,769279.0,128.3416,129.565,128.3329,129.2786,769279.0
2020-03-19 12:40:00,149.01,149.26,148.65,149.26,284236.0,129.2873,129.5042,128.975,129.5042,284236.0
2020-03-19 12:50:00,149.21,149.68,148.71,149.28,555963.0,129.4608,129.8686,129.027,129.5216,555963.0
2020-03-19 13:00:00,149.23,150.39,149.03,150.36,768571.0,129.4782,130.4847,129.3047,130.4586,768571.0
2020-03-19 13:10:00,150.35,150.69,149.21,149.21,1295304.0,130.45,130.745,129.4608,129.4608,1295304.0
2020-03-19 13:20:00,149.23,153.45,148.71,153.14,1039084.0,129.4782,133.1396,129.027,132.8707,1039084.0
2020-03-19 13:30:00,153.07,153.07,151.54,152.11,483153.0,132.8099,132.8099,131.4824,131.977,483153.0
2020-03-19 13:40:00,152.16,152.33,151.79,152.06,250718.0,132.0204,132.1679,131.6994,131.9336,250718.0
2020-03-19 13:50:00,152.05,152.51,152.0,152.09,255912.0,131.9249,132.3241,131.8816,131.9596,255912.0
2020-03-19 14:00:00,152.09,152.27,151.42,151.77,277246.0,131.9596,132.1158,131.3783,131.682,277246.0
2020-03-19 14:10:00,151.74,151.76,151.1,151.42,214347.0,131.656,131.6733,131.1007,131.3783,214347.0
2020-03-19 14:20:00,151.44,151.46,150.67,150.86,196091.0,131.3957,131.413,130.7276,130.8924,196091.0
2020-03-19 14:30:00,150.83,150.97,150.17,150.36,378887.0,130.8664,130.9879,130.2938,130.4586,378887.0
2020-03-19 14:40:00,150.33,151.4,150.29,150.42,454648.0,130.4326,131.361,130.3979,130.5107,454648.0
2020-03-19 14:50:00,150.51,151.41,150.04,150.51,290271.0,130.5888,131.3697,130.181,130.5888,290271.0
2020-03-19 15:00:00,150.43,151.25,150.19,150.31,349821.0,130.5194,131.2308,130.3111,130.4152,349821.0
2020-03-19 15:10:00,150.29,150.3,148.37,149.22,368736.0,130.3979,130.4066,128.732,129.4695,368736.0
2020-03-19 15:20:00,149.22,149.49,148.9,149.43,266317.0,129.4695,129.7038,129.1919,129.6517,266317.0
2020-03-19 15:30:00,149.4,149.57,148.33,148.9,299059.0,129.6257,129.7732,128.6973,129.1919,299059.0
2020-03-19 15:40:00,148.89,149.0,148.04,148.18,515673.0,129.1832,129.2786,128.4457,128.5672,515673.0
2020-03-19 15:50:00,148.18,149.0,148.15,148.5,1392138.0,128.5672,129.2786,128.5411,128.8448,1392138.0
2020-03-20 09:30:00,153.3,153.96,152.92,153.96,611374.0,133.0095,133.5821,132.6798,133.5821,611374.0
2020-03-20 09:40:00,153.92,153.94,152.9,153.3,430215.0,133.5474,133.5648,132.6624,133.0095,430215.0
2020-03-20 09:50:00,153.3,153.68,153.2,153.31,492031.0,133.0095,133.3392,132.9227,133.0182,492031.0
2020-03-20 10:00:00,153.27,153.55,152.15,152.33,389993.0,132.9835,133.2264,132.0117,132.1679,389993.0
2020-03-20 10:10:00,152.34,152.99,152.11,152.53,243199.0,132.1766,132.7405,131.977,132.3414,243199.0
2020-03-20 10:20:00,152.63,152.94,152.35,152.74,112855.0,132.4282,132.6971,132.1852,132.5236,112855.0
2020-03-20 10:30:00,152.77,153.29,152.57,153.12,105640.0,132.5496,133.0008,132.3761,132.8533,105640.0
2020-03-20 10:40:00,153.16,153.6,152.42,153.13,470742.0,132.888,133.2698,132.246,132.862,470742.0
2020-03-20 10:50:00,153.12,153.65,152.99,153.3,688190.0,132.8533,133.3132,132.7405,133.0095,688190.0
2020-03-20 11:00:00,153.26,154.07,153.11,153.73,517090.0,132.9748,133.6776,132.8446,133.3826,517090.0
2020-03-20 11:10:00,153.75,154.99,153.74,154.35,192173.0,133.3999,134.4758,133.3913,133.9205,192173.0
2020-03-20 11:20:00,154.45,154.82,153.78,154.69,584334.0,134.0073,134.3283,133.426,134.2155,584334.0
2020-03-20 11:30:00,154.62,155.43,154.62,155.26,588593.0,134.1548,134.8576,134.1548,134.7101,588593.0
2020-03-20 11:40:00,155.3,155.83,154.77,155.35,375594.0,134.7448,135.2046,134.2849,134.7882,375594.0
2020-03-20 11:50:00,155.4,155.55,154.75,154.84,162841.0,134.8315,134.9617,134.2676,134.3457,162841.0
2020-03-20 12:00:00,154.84,155.02,154.64,154.83,341299.0,134.3457,134.5018,134.1721,134.337,341299.0
2020-03-20 12:10:00,154.8,155.19,154.62,154.72,278954.0,134.311,134.6493,134.1548,134.2415,278954.0
2020-03-20 12:20:00,154.71,155.26,154.64,154.86,228219.0,134.2329,134.7101,134.1721,134.363,228219.0
2020-03-20 12:30:00,154.88,155.72,154.83,155.72,271415.0,134.3804,135.1092,134.337,135.1092,271415.0
2020-03-20 12:40:00,155.67,156.5,155.62,156.28,190173.0,135.0658,135.7859,135.0224,135.5951,190173.0
2020-03-20 12:50:00,156.27,156.5,155.98,155.99,370610.0,135.5864,135.7859,135.3348,135.3435,370610.0
2020-03-20 13:00:00,155.99,156.64,155.98,156.58,159622.0,135.3435,135.9074,135.3348,135.8554,159622.0
2020-03-20 13:10:00,156.58,156.68,156.18,156.63,328792.0,135.8554,135.9421,135.5083,135.8987,328792.0
2020-03-20 13:20:00,156.58,157.05,156.17,157.02,521621.0,135.8554,136.2632,135.4996,136.2371,521621.0
2020-03-20 13:30:00,157.04,158.1,156.93,157.99,353324.0,136.2545,137.1742,136.159,137.0787,353324.0
2020-03-20 13:40:00,157.95,158.23,157.41,157.68,485871.0,137.044,137.287,136.5755,136.8098,485871.0
2020-03-20 13:50:00,157.68,157.88,157.1,157.71,388563.0,136.8098,136.9833,136.3065,136.8358,388563.0
2020-03-20 14:00:00,157.69,157.95,156.99,157.06,483970.0,136.8184,137.044,136.2111,136.2718,483970.0
2020-03-20 14:10:00,156.99,157.05,156.09,156.25,1147658.0,136.2111,136.2632,135.4302,135.569,1147658.0
2020-03-20 14:20:00,156.24,156.75,156.02,156.25,228937.0,135.5604,136.0029,135.3695,135.569,228937.0
2020-03-20 14:30:00,156.22,156.97,155.89,156.09,202727.0,135.543,136.1937,135.2567,135.4302,202727.0
2020-03-20 14:40:00,156.08,156.1,154.78,154.86,233000.0,135.4215,135.4389,134.2936,134.363,233000.0
2020-03-20 14:50:00,154.8,157.0,154.75,156.56,291947.0,134.311,136.2198,134.2676,135.838,291947.0
2020-03-20 15:00:00,156.56,156.58,155.06,155.64,264874.0,135.838,135.8554,134.5365,135.0398,264874.0
2020-03-20 15:10:00,155.61,156.1,155.34,155.41,166078.0,135.0137,135.4389,134.7795,134.8402,166078.0
2020-03-20 15:20:00,155.4,156.1,155.12,156.05,370187.0,134.8315,135.4389,134.5886,135.3955,370187.0
2020-03-20 15:30:00,156.03,156.84,155.79,156.75,611212.0,135.3782,136.0809,135.1699,136.0029,611212.0
2020-03-20 15:40:00,156.76,157.09,156.27,156.91,606596.0,136.0115,136.2979,135.5864,136.1417,606596.0
2020-03-20 15:50:00,156.93,159.14,156.7,158.98,1768662.0,136.159,138.0765,135.9595,137.9377,1768662.0
2020-03-23 09:30:00,157.5,158.32,156.57,158.13,392821.0,136.6536,137.3651,135.8467,137.2002,392821.0
2020-03-23 09:40:00,158.08,159.4,157.95,159.35,208320.0,137.1568,138.3021,137.044,138.2587,208320.0
2020-03-23 09:50:00,159.33,160.78,159.1,160.0,1113126.0,138.2414,139.4995,138.0418,138.8227,1113126.0
2020-03-23 10:00:00,160.02,160.2,159.5,160.01,344697.0,138.84,138.9962,138.3889,138.8314,344697.0
2020-03-23 10:10:00,160.0,160.9,160.0,160.67,454247.0,138.8227,139.6036,138.8227,139.404,454247.0
2020-03-23 10:20:00,160.63,161.93,160.5,161.05,331270.0,139.3693,140.4972,139.2565,139.7337,331270.0
2020-03-23 10:30:00,161.12,161.59,160.88,161.25,185724.0,139.7945,140.2022,139.5862,139.9072,185724.0
2020-03-23 10:40:00,161.25,162.57,161.19,162.28,201387.0,139.9072,141.0525,139.8552,140.8009,201387.0
2020-03-23 10:50:00,162.29,162.5,162.0,162.36,318893.0,140.8096,140.9918,140.558,140.8703,318893.0
2020-03-23 11:00:00,162.36,163.45,162.34,163.45,326433.0,140.8703,141.8161,140.853,141.8161,326433.0
2020-03-23 11:10:00,163.43,163.64,163.1,163.43,176924.0,141.7987,141.9809,141.5124,141.7987,176924.0
2020-03-23 11:20:00,163.4,163.79,163.0,163.65,177489.0,141.7727,142.1111,141.4256,141.9896,177489.0
2020-03-23 11:30:00,163.58,163.59,162.53,162.9,163698.0,141.9289,141.9375,141.0178,141.3389,163698.0
2020-03-23 11:40:00,162.86,162.94,162.22,162.44,188013.0,141.3042,141.3736,140.7489,140.9397,188013.0
2020-03-23 11:50:00,162.46,162.64,162.26,162.53,169832.0,140.9571,141.1133,140.7836,141.0178,169832.0
2020-03-23 12:00:00,162.54,162.58,162.11,162.37,212475.0,141.0265,141.0612,140.6534,140.879,212475.0
2020-03-23 12:10:00,162.31,162.76,162.2,162.34,145149.0,140.8269,141.2174,140.7315,140.853,145149.0
2020-03-23 12:20:00,162.4,162.87,161.74,161.76,296686.0,140.905,141.3128,140.3324,140.3497,296686.0
2020-03-23 12:30:00,161.8,162.06,160.46,161.63,434658.0,140.3845,140.61,139.2218,140.237,434658.0
2020-03-23 12:40:00,161.64,162.05,161.12,161.9,234236.0,140.2456,140.6014,139.7945,140.4712,234236.0
2020-03-23 12:50:00,161.87,162.28,161.45,162.18,249147.0,140.4452,140.8009,140.0808,140.7142,249147.0
2020-03-23 13:00:00,162.14,162.98,161.94,162.74,568392.0,140.6794,141.4083,140.5059,141.2,568392.0
2020-03-23 13:10:00,162.7,164.17,162.62,164.07,448499.0,141.1653,142.4408,141.0959,142.354,448499.0
2020-03-23 13:20:00,164.05,164.96,163.06,164.17,435968.0,142.3366,143.1262,141.4777,142.4408,435968.0
2020-03-23 13:30:00,164.19,165.36,164.19,165.15,475867.0,142.4581,143.4733,142.4581,143.2911,475867.0
2020-03-23 13:40:00,165.11,165.52,164.97,165.42,436733.0,143.2563,143.6121,143.1349,143.5253,436733.0
2020-03-23 13:50:00,165.41,165.8,164.61,164.62,666077.0,143.5166,143.855,142.8225,142.8312,666077.0
2020-03-23 14:00:00,164.6,165.24,163.32,165.23,1039772.0,142.8138,143.3691,141.7033,143.3605,1039772.0
2020-03-23 14:10:00,165.24,165.52,164.9,165.11,385673.0,143.3691,143.6121,143.0741,143.2563,385673.0
2020-03-23 14:20:00,165.07,165.11,164.34,164.45,519363.0,143.2216,143.2563,142.5883,142.6837,519363.0
2020-03-23 14:30:00,164.44,165.15,164.19,164.86,296793.0,142.675,143.2911,142.4581,143.0394,296793.0
2020-03-23 14:40:00,164.84,164.92,164.46,164.69,352542.0,143.0221,143.0915,142.6924,142.8919,352542.0
2020-03-23 14:50:00,164.66,165.2,164.37,164.87,461768.0,142.8659,143.3344,142.6143,143.0481,461768.0
2020-03-23 15:00:00,164.85,165.68,164.71,165.65,550446.0,143.0308,143.7509,142.9093,143.7249,550446.0
2020-03-23 15:10:00,165.65,166.69,165.61,166.34,654350.0,143.7249,144.6272,143.6902,144.3235,654350.0
2020-03-23 15:20:00,166.34,166.43,165.56,165.72,439314.0,144.3235,144.4016,143.6468,143.7856,439314.0
2020-03-23 15:30:00,165.69,165.69,164.51,164.81,526435.0,143.7596,143.7596,142.7358,142.9961,526435.0
2020-03-23 15:40:00,164.82,166.35,164.5,165.94,341221.0,143.0047,144.3322,142.7271,143.9765,341221.0
2020-03-23 15:50:00,165.97,166.67,165.21,166.0,1432732.0,144.0025,144.6099,143.3431,144.0285,1432732.0
2020-03-24 09:30:00,161.25,162.3,161.25,161.87,325411.0,139.9072,140.8183,139.9072,140.4452,325411.0
2020-03-24 09:40:00,161.85,162.61,161.81,162.36,265383.0,140.4278,141.0872,140.3931,140.8703,265383.0
2020-03-24 09:50:00,162.36,162.79,162.09,162.48,327197.0,140.8703,141.2434,140.6361,140.9744,327197.0
2020-03-24 10:00:00,162.46,162.64,162.12,162.49,215180.0,140.9571,141.1133,140.6621,140.9831,215180.0
2020-03-24 10:10:00,162.53,162.64,161.91,162.06,223319.0,141.0178,141.1133,140.4799,140.61,223319.0
2020-03-24 10:20:00,162.14,162.29,161.59,162.0,368724.0,140.6794,140.8096,140.2022,140.558,368724.0
2020-03-24 10:30:00,161.98,162.22,161.28,161.54,341402.0,140.5406,140.7489,139.9333,140.1589,341402.0
2020-03-24 10:40:00,161.57,162.92,161.25,162.86,672053.0,140.1849,141.3562,139.9072,141.3042,672053.0
2020-03-24 10:50:00,162.83,163.15,162.55,163.03,396871.0,141.2781,141.5558,141.0352,141.4517,396871.0
2020-03-24 11:00:00,163.02,163.23,162.79,163.16,229015.0,141.443,141.6252,141.2434,141.5644,229015.0
2020-03-24 11:10:00,163.15,163.55,163.1,163.34,311292.0,141.5558,141.9028,141.5124,141.7206,311292.0
2020-03-24 11:20:00,163.33,163.33,162.22,162.53,223579.0,141.7119,141.7119,140.7489,141.0178,223579.0
2020-03-24 11:30:00,162.46,162.51,161.01,161.29,532070.0,140.9571,141.0005,139.699,139.942,532070.0
2020-03-24 11:40:00,161.31,161.96,161.25,161.56,144747.0,139.9593,140.5233,139.9072,140.1762,144747.0
2020-03-24 11:50:00,161.54,162.27,161.49,161.61,127512.0,140.1589,140.7922,140.1155,140.2196,127512.0
2020-03-24 12:00:00,161.59,161.87,161.16,161.29,86336.0,140.2022,140.4452,139.8292,139.942,86336.0
2020-03-24 12:10:00,161.25,161.74,160.8,161.5,187624.0,139.9072,140.3324,139.5168,140.1242,187624.0
2020-03-24 12:20:00,161.53,161.69,160.82,160.88,51795.0,140.1502,140.289,139.5342,139.5862,51795.0
2020-03-24 12:30:00,160.83,161.06,160.41,160.59,142604.0,139.5428,139.7424,139.1784,139.3346,142604.0
2020-03-24 12:40:00,160.57,161.3,160.45,160.98,202932.0,139.3173,139.9506,139.2131,139.673,202932.0
2020-03-24 12:50:00,161.0,161.95,160.93,161.95,139842.0,139.6903,140.5146,139.6296,140.5146,139842.0
2020-03-24 13:00:00,161.84,163.6,161.77,162.99,155335.0,140.4192,141.9462,140.3584,141.4169,155335.0
2020-03-24 13:10:00,162.99,163.9,162.46,163.78,171643.0,141.4169,142.2065,140.9571,142.1024,171643.0
2020-03-24 13:20:00,163.79,164.05,163.51,163.89,189941.0,142.1111,142.3366,141.8681,142.1978,189941.0
2020-03-24 13:30:00,163.79,163.84,163.37,163.74,152320.0,142.1111,142.1544,141.7466,142.0677,152320.0
2020-03-24 13:40:00,163.71,164.1,163.55,163.88,188687.0,142.0416,142.38,141.9028,142.1891,188687.0
2020-03-24 13:50:00,163.88,164.17,163.81,164.1,219436.0,142.1891,142.4408,142.1284,142.38,219436.0
2020-03-24 14:00:00,164.07,164.08,162.76,164.07,234973.0,142.354,142.3627,141.2174,142.354,234973.0
2020-03-24 14:10:00,164.08,164.57,163.63,164.42,188537.0,142.3627,142.7878,141.9722,142.6577,188537.0
2020-03-24 14:20:00,164.39,164.63,163.91,164.15,215607.0,142.6316,142.8399,142.2152,142.4234,215607.0
2020-03-24 14:30:00,164.17,164.82,163.66,164.58,218775.0,142.4408,143.0047,141.9983,142.7965,218775.0
2020-03-24 14:40:00,164.59,165.0,164.22,164.96,166347.0,142.8052,143.1609,142.4841,143.1262,166347.0
2020-03-24 14:50:00,165.0,165.43,164.21,165.03,246238.0,143.1609,143.534,142.4755,143.1869,246238.0
2020-03-24 15:00:00,164.91,165.45,164.43,164.95,190366.0,143.0828,143.5513,142.6663,143.1175,190366.0
2020-03-24 15:10:00,164.92,165.17,164.07,164.58,224445.0,143.0915,143.3084,142.354,142.7965,224445.0
2020-03-24 15:20:00,164.48,164.56,163.57,164.06,168874.0,142.7097,142.7791,141.9202,142.3453,168874.0
2020-03-24 15:30:00,164.08,164.21,163.65,164.13,196665.0,142.3627,142.4755,141.9896,142.4061,196665.0
2020-03-24 15:40:00,164.15,164.44,163.59,163.76,463691.0,142.4234,142.675,141.9375,142.085,463691.0
2020-03-24 15:50:00,163.71,164.05,162.91,163.2,873068.0,142.0416,142.3366,141.3475,141.5991,873068.0
2020-03-25 09:30:00,163.59,163.98,163.42,163.68,244057.0,141.9375,142.2759,141.79,142.0156,244057.0
2020-03-25 09:40:00,163.68,163.98,163.21,163.92,373685.0,142.0156,142.2759,141.6078,142.2239,373685.0
2020-03-25 09:50:00,163.92,164.73,163.82,164.5,162724.0,142.2239,142.9266,142.1371,142.7271,162724.0
2020-03-25 10:00:00,164.51,164.6,163.7,163.7,170796.0,142.7358,142.8138,142.033,142.033,170796.0
2020-03-25 10:10:00,163.73,164.96,163.54,164.89,214760.0,142.059,143.1262,141.8941,143.0655,214760.0
2020-03-25 10:20:00,164.86,165.06,164.4,164.55,113778.0,143.0394,143.213,142.6403,142.7705,113778.0
2020-03-25 10:30:00,164.45,164.77,164.3,164.77,120567.0,142.6837,142.9613,142.5536,142.9613,120567.0
2020-03-25 10:40:00,164.84,165.15,164.58,164.78,122918.0,143.0221,143.2911,142.7965,142.97,122918.0
2020-03-25 10:50:00,164.83,165.71,164.75,165.37,159506.0,143.0134,143.7769,142.944,143.4819,159506.0
2020-03-25 11:00:00,165.32,165.82,165.12,165.82,193977.0,143.4386,143.8724,143.265,143.8724,193977.0
2020-03-25 11:10:00,165.77,165.96,165.29,165.42,185107.0,143.829,143.9938,143.4125,143.5253,185107.0
2020-03-25 11:20:00,165.43,165.76,164.77,165.04,161538.0,143.534,143.8203,142.9613,143.1956,161538.0
2020-03-25 11:30:00,165.02,165.15,164.89,165.03,84598.0,143.1783,143.2911,143.0655,143.1869,84598.0
2020-03-25 11:40:00,165.04,165.04,164.7,164.81,70073.0,143.1956,143.1956,142.9006,142.9961,70073.0
2020-03-25 11:50:00,164.8,165.03,164.61,164.98,95335.0,142.9874,143.1869,142.8225,143.1436,95335.0
2020-03-25 12:00:00,164.95,165.62,164.89,165.28,93005.0,143.1175,143.6988,143.0655,143.4038,93005.0
2020-03-25 12:10:00,165.3,165.52,164.92,165.14,101678.0,143.4212,143.6121,143.0915,143.2824,101678.0
2020-03-25 12:20:00,165.14,165.84,165.14,165.46,109130.0,143.2824,143.8897,143.2824,143.56,109130.0
2020-03-25 12:30:00,165.46,165.55,165.17,165.29,107063.0,143.56,143.6381,143.3084,143.4125,107063.0
2020-03-25 12:40:00,165.32,165.41,165.01,165.13,156630.0,143.4386,143.5166,143.1696,143.2737,156630.0
2020-03-25 12:50:00,165.15,165.65,164.83,165.58,193706.0,143.2911,143.7249,143.0134,143.6641,193706.0
2020-03-25 13:00:00,165.57,165.95,165.48,165.57,204712.0,143.6555,143.9852,143.5774,143.6555,204712.0
2020-03-25 13:10:00,165.56,166.68,165.55,166.31,242986.0,143.6468,144.6185,143.6381,144.2975,242986.0
2020-03-25 13:20:00,166.31,166.5,165.91,166.41,275891.0,144.2975,144.4624,143.9505,144.3843,275891.0
2020-03-25 13:30:00,166.44,166.59,166.23,166.38,187305.0,144.4103,144.5405,144.2281,144.3583,187305.0
2020-03-25 13:40:00,166.45,166.59,166.32,166.36,201471.0,144.419,144.5405,144.3062,144.3409,201471.0
2020-03-25 13:50:00,166.36,166.47,166.18,166.26,340552.0,144.3409,144.4363,144.1847,144.2541,340552.0
2020-03-25 14:00:00,166.24,166.25,165.81,165.88,260739.0,144.2368,144.2455,143.8637,143.9244,260739.0
2020-03-25 14:10:00,165.87,165.93,165.09,165.25,172743.0,143.9158,143.9678,143.239,143.3778,172743.0
2020-03-25 14:20:00,165.22,165.44,164.92,165.03,141971.0,143.3518,143.5427,143.0915,143.1869,141971.0
2020-03-25 14:30:00,164.99,165.2,164.68,165.04,228493.0,143.1522,143.3344,142.8833,143.1956,228493.0
2020-03-25 14:40:00,165.0,165.0,163.94,163.94,198966.0,143.1609,143.1609,142.2412,142.2412,198966.0
2020-03-25 14:50:00,163.93,164.2,162.22,163.01,429243.0,142.2325,142.4668,140.7489,141.4343,429243.0
2020-03-25 15:00:00,162.96,163.62,162.77,163.19,231178.0,141.3909,141.9636,141.2261,141.5905,231178.0
2020-03-25 15:10:00,163.16,163.23,161.62,162.18,369322.0,141.5644,141.6252,140.2283,140.7142,369322.0
2020-03-25 15:20:00,162.11,162.35,161.72,161.87,295538.0,140.6534,140.8617,140.315,140.4452,295538.0
2020-03-25 15:30:00,161.87,163.07,161.78,162.74,172931.0,140.4452,141.4864,140.3671,141.2,172931.0
2020-03-25 15:40:00,162.67,163.25,162.27,162.97,580577.0,141.1393,141.6425,140.7922,141.3996,580577.0
2020-03-25 15:50:00,163.0,163.15,162.56,162.57,645897.0,141.4256,141.5558,141.0439,141.0525,645897.0
2020-03-26 09:30:00,164.0,164.81,163.99,164.71,299445.0,142.2933,142.9961,142.2846,142.9093,299445.0
2020-03-26 09:40:00,164.7,164.7,163.83,164.06,297905.0,142.9006,142.9006,142.1458,142.3453,297905.0
2020-03-26 09:50:00,164.05,164.07,162.27,162.86,370515.0,142.3366,142.354,140.7922,141.3042,370515.0
2020-03-26 10:00:00,162.85,163.29,162.5,162.99,364579.0,141.2955,141.6772,140.9918,141.4169,364579.0
2020-03-26 10:10:00,162.95,163.31,162.66,163.12,179948.0,141.3822,141.6946,141.1306,141.5297,179948.0
2020-03-26 10:20:00,163.08,163.19,162.74,162.87,185985.0,141.495,141.5905,141.2,141.3128,185985.0
2020-03-26 10:30:00,162.86,163.05,162.68,162.93,187586.0,141.3042,141.469,141.148,141.3649,187586.0
2020-03-26 10:40:00,162.92,163.91,162.73,163.91,257671.0,141.3562,142.2152,141.1914,142.2152,257671.0
2020-03-26 10:50:00,163.9,164.41,163.74,163.83,282783.0,142.2065,142.649,142.0677,142.1458,282783.0
2020-03-26 11:00:00,163.8,164.24,163.71,164.14,171091.0,142.1197,142.5015,142.0416,142.4147,171091.0
2020-03-26 11:10:00,164.14,164.42,164.05,164.42,163924.0,142.4147,142.6577,142.3366,142.6577,163924.0
2020-03-26 11:20:00,164.35,164.38,163.12,163.33,491463.0,142.5969,142.623,141.5297,141.7119,491463.0
2020-03-26 11:30:00,163.37,163.98,163.35,163.7,170721.0,141.7466,142.2759,141.7293,142.033,170721.0
2020-03-26 11:40:00,163.67,163.87,163.35,163.83,88226.0,142.0069,142.1805,141.7293,142.1458,88226.0
2020-03-26 11:50:00,163.85,164.03,163.4,163.48,74135.0,142.1631,142.3193,141.7727,141.8421,74135.0
2020-03-26 12:00:00,163.43,163.85,163.32,163.77,149040.0,141.7987,142.1631,141.7033,142.0937,149040.0
2020-03-26 12:10:00,163.76,164.11,163.61,164.1,115060.0,142.085,142.3887,141.9549,142.38,115060.0
2020-03-26 12:20:00,164.11,164.27,163.94,164.25,165297.0,142.3887,142.5275,142.2412,142.5102,165297.0
2020-03-26 12:30:00,164.26,164.45,164.04,164.12,163136.0,142.5189,142.6837,142.328,142.3974,163136.0
2020-03-26 12:40:00,164.12,164.21,163.61,163.89,165142.0,142.3974,142.4755,141.9549,142.1978,165142.0
2020-03-26 12:50:00,163.88,164.22,163.81,163.96,162753.0,142.1891,142.4841,142.1284,142.2586,162753.0
2020-03-26 13:00:00,163.97,165.68,163.85,165.51,244960.0,142.2672,143.7509,142.1631,143.6034,244960.0
2020-03-26 13:10:00,165.52,165.52,164.52,164.85,161059.0,143.6121,143.6121,142.7444,143.0308,161059.0
2020-03-26 13:20:00,164.81,165.14,164.62,164.7,121901.0,142.9961,143.2824,142.8312,142.9006,121901.0
2020-03-26 13:30:00,164.71,165.16,164.58,165.05,219464.0,142.9093,143.2997,142.7965,143.2043,219464.0
2020-03-26 13:40:00,165.01,165.43,164.97,165.27,99596.0,143.1696,143.534,143.1349,143.3952,99596.0
2020-03-26 13:50:00,165.29,165.29,164.68,164.69,204481.0,143.4125,143.4125,142.8833,142.8919,204481.0
2020-03-26 14:00:00,164.64,164.7,163.72,163.91,385017.0,142.8486,142.9006,142.0503,142.2152,385017.0
2020-03-26 14:10:00,163.91,164.83,163.91,164.71,299481.0,142.2152,143.0134,142.2152,142.9093,299481.0
2020-03-26 14:20:00,164.66,164.91,164.28,164.63,63944.0,142.8659,143.0828,142.5362,142.8399,63944.0
2020-03-26 14:30:00,164.65,164.65,163.37,164.31,145147.0,142.8572,142.8572,141.7466,142.5622,145147.0
2020-03-26 14:40:00,164.25,165.1,164.07,164.28,145761.0,142.5102,143.2477,142.354,142.5362,145761.0
2020-03-26 14:50:00,164.28,164.3,163.24,163.44,381606.0,142.5362,142.5536,141.6339,141.8074,381606.0
2020-03-26 15:00:00,163.49,163.68,163.25,163.3,175899.0,141.8508,142.0156,141.6425,141.6859,175899.0
2020-03-26 15:10:00,163.34,163.38,162.82,163.03,150054.0,141.7206,141.7553,141.2694,141.4517,150054.0
2020-03-26 15:20:00,163.03,163.15,162.43,162.68,144147.0,141.4517,141.5558,140.9311,141.148,144147.0
2020-03-26 15:30:00,162.68,163.63,162.67,162.85,345204.0,141.148,141.9722,141.1393,141.2955,345204.0
2020-03-26 15:40:00,162.85,163.71,162.85,163.63,164042.0,141.2955,142.0416,141.2955,141.9722,164042.0
2020-03-26 15:50:00,163.62,163.86,163.08,163.32,647091.0,141.9636,142.1718,141.495,141.7033,647091.0
2020-03-27 09:30:00,165.52,165.53,165.3,165.4,265406.0,143.6121,143.6208,143.4212,143.508,265406.0
2020-03-27 09:40:00,165.4,165.6,165.25,165.43,245299.0,143.508,143.6815,143.3778,143.534,245299.0
2020-03-27 09:50:00,165.44,165.65,165.08,165.09,359041.0,143.5427,143.7249,143.2303,143.239,359041.0
2020-03-27 10:00:00,165.08,165.18,164.84,165.0,182218.0,143.2303,143.3171,143.0221,143.1609,182218.0
2020-03-27 10:10:00,164.99,165.03,164.59,164.96,188565.0,143.1522,143.1869,142.8052,143.1262,188565.0
2020-03-27 10:20:00,164.95,165.15,164.74,165.14,185193.0,143.1175,143.2911,142.9353,143.2824,185193.0
2020-03-27 10:30:00,165.08,165.66,165.02,165.6,126637.0,143.2303,143.7335,143.1783,143.6815,126637.0
2020-03-27 10:40:00,165.57,165.86,165.52,165.74,172830.0,143.6555,143.9071,143.6121,143.803,172830.0
2020-03-27 10:50:00,165.74,166.27,165.74,166.2,204631.0,143.803,144.2628,143.803,144.2021,204631.0
2020-03-27 11:00:00,166.19,166.28,165.59,165.77,133060.0,144.1934,144.2715,143.6728,143.829,133060.0
2020-03-27 11:10:00,165.78,165.87,165.19,165.26,177178.0,143.8377,143.9158,143.3258,143.3865,177178.0
2020-03-27 11:20:00,165.29,165.83,165.19,165.74,137683.0,143.4125,143.881,143.3258,143.803,137683.0
2020-03-27 11:30:00,165.68,165.92,165.64,165.79,173801.0,143.7509,143.9591,143.7162,143.8463,173801.0
2020-03-27 11:40:00,165.8,165.86,165.57,165.74,112211.0,143.855,143.9071,143.6555,143.803,112211.0
2020-03-27 11:50:00,165.73,165.91,165.63,165.91,120067.0,143.7943,143.9505,143.7075,143.9505,120067.0
2020-03-27 12:00:00,165.93,166.11,165.8,165.86,130607.0,143.9678,144.124,143.855,143.9071,130607.0
2020-03-27 12:10:00,165.87,166.17,165.85,166.07,121999.0,143.9158,144.176,143.8984,144.0893,121999.0
2020-03-27 12:20:00,166.1,166.15,165.66,166.04,135848.0,144.1153,144.1587,143.7335,144.0633,135848.0
2020-03-27 12:30:00,166.07,166.22,165.99,166.11,188936.0,144.0893,144.2194,144.0199,144.124,188936.0
2020-03-27 12:40:00,166.11,166.11,165.53,165.76,180520.0,144.124,144.124,143.6208,143.8203,180520.0
2020-03-27 12:50:00,165.75,165.97,165.58,165.8,121166.0,143.8116,144.0025,143.6641,143.855,121166.0
2020-03-27 13:00:00,165.79,166.49,165.79,166.13,235113.0,143.8463,144.4537,143.8463,144.1413,235113.0
2020-03-27 13:10:00,166.13,166.31,165.86,166.22,354842.0,144.1413,144.2975,143.9071,144.2194,354842.0
2020-03-27 13:20:00,166.22,166.31,165.62,165.65,214722.0,144.2194,144.2975,143.6988,143.7249,214722.0
2020-03-27 13:30:00,165.7,165.79,165.39,165.63,166559.0,143.7683,143.8463,143.4993,143.7075,166559.0
2020-03-27 13:40:00,165.65,165.71,165.47,165.58,168911.0,143.7249,143.7769,143.5687,143.6641,168911.0
2020-03-27 13:50:00,165.58,165.66,165.42,165.6,225497.0,143.6641,143.7335,143.5253,143.6815,225497.0
2020-03-27 14:00:00,165.57,165.95,165.39,165.69,294338.0,143.6555,143.9852,143.4993,143.7596,294338.0
2020-03-27 14:10:00,165.65,165.7,165.49,165.52,181020.0,143.7249,143.7683,143.586,143.6121,181020.0
2020-03-27 14:20:00,165.49,165.75,165.31,165.75,265001.0,143.586,143.8116,143.4299,143.8116,265001.0
2020-03-27 14:30:00,165.75,165.8,165.4,165.47,234730.0,143.8116,143.855,143.508,143.5687,234730.0
2020-03-27 14:40:00,165.46,165.5,165.26,165.44,357323.0,143.56,143.5947,143.3865,143.5427,357323.0
2020-03-27 14:50:00,165.45,165.55,164.98,165.16,437248.0,143.5513,143.6381,143.1436,143.2997,437248.0
2020-03-27 15:00:00,165.18,165.92,165.17,165.91,200091.0,143.3171,143.9591,143.3084,143.9505,200091.0
2020-03-27 15:10:00,165.93,166.58,165.92,166.15,316702.0,143.9678,144.5318,143.9591,144.1587,316702.0
2020-03-27 15:20:00,166.15,166.79,166.02,166.78,228575.0,144.1587,144.714,144.0459,144.7053,228575.0
2020-03-27 15:30:00,166.78,167.9,166.6,167.54,366939.0,144.7053,145.6771,144.5491,145.3647,366939.0
2020-03-27 15:40:00,167.5,168.0,166.97,167.97,654743.0,145.33,145.7638,144.8702,145.7378,654743.0
2020-03-27 15:50:00,167.99,168.25,167.16,167.56,942571.0,145.7552,145.9807,145.035,145.3821,942571.0
2020-03-30 09:30:00,168.42,168.89,168.3,168.81,462814.0,146.1282,146.536,146.0241,146.4666,462814.0
2020-03-30 09:40:00,168.82,169.2,168.67,169.12,241853.0,146.4753,146.805,146.3452,146.7356,241853.0
2020-03-30 09:50:00,169.11,169.51,169.04,169.47,283531.0,146.7269,147.074,146.6662,147.0393,283531.0
2020-03-30 10:00:00,169.46,169.59,169.3,169.36,211477.0,147.0306,147.1434,146.8918,146.9438,211477.0
2020-03-30 10:10:00,169.38,169.7,169.37,169.64,123258.0,146.9612,147.2388,146.9525,147.1868,123258.0
2020-03-30 10:20:00,169.65,169.86,169.22,169.41,202561.0,147.1954,147.3776,146.8224,146.9872,202561.0
2020-03-30 10:30:00,169.41,169.91,169.37,169.81,110290.0,146.9872,147.421,146.9525,147.3343,110290.0
2020-03-30 10:40:00,169.83,170.11,169.75,169.77,252994.0,147.3516,147.5946,147.2822,147.2996,252994.0
2020-03-30 10:50:00,169.78,169.93,169.51,169.61,185529.0,147.3082,147.4384,147.074,147.1607,185529.0
2020-03-30 11:00:00,169.61,169.69,168.95,169.04,210421.0,147.1607,147.2301,146.5881,146.6662,210421.0
2020-03-30 11:10:00,169.06,169.2,168.68,168.82,232546.0,146.6835,146.805,146.3538,146.4753,232546.0
2020-03-30 11:20:00,168.84,169.34,168.83,169.07,126392.0,146.4926,146.9265,146.484,146.6922,126392.0
2020-03-30 11:30:00,169.1,169.16,168.68,168.83,135388.0,146.7182,146.7703,146.3538,146.484,135388.0
2020-03-30 11:40:00,168.83,168.84,168.36,168.82,128273.0,146.484,146.4926,146.0762,146.4753,128273.0
2020-03-30 11:50:00,168.85,168.98,168.34,168.45,111338.0,146.5013,146.6141,146.0588,146.1543,111338.0
2020-03-30 12:00:00,168.46,168.79,168.4,168.77,244593.0,146.1629,146.4493,146.1109,146.4319,244593.0
2020-03-30 12:10:00,168.76,168.99,168.59,168.92,147252.0,146.4232,146.6228,146.2757,146.5621,147252.0
2020-03-30 12:20:00,168.97,169.26,168.92,169.22,177525.0,146.6054,146.8571,146.5621,146.8224,177525.0
2020-03-30 12:30:00,169.22,169.6,169.16,169.44,166709.0,146.8224,147.1521,146.7703,147.0132,166709.0
2020-03-30 12:40:00,169.47,169.81,169.01,169.07,276738.0,147.0393,147.3343,146.6401,146.6922,276738.0
2020-03-30 12:50:00,169.07,169.1,168.59,168.94,157194.0,146.6922,146.7182,146.2757,146.5794,157194.0
2020-03-30 13:00:00,168.92,169.47,168.91,169.38,199355.0,146.5621,147.0393,146.5534,146.9612,199355.0
2020-03-30 13:10:00,169.37,169.7,169.29,169.49,114572.0,146.9525,147.2388,146.8831,147.0566,114572.0
2020-03-30 13:20:00,169.55,169.55,168.38,168.38,219933.0,147.1087,147.1087,146.0935,146.0935,219933.0
2020-03-30 13:30:00,168.38,168.41,167.84,167.88,207053.0,146.0935,146.1196,145.625,145.6597,207053.0
2020-03-30 13:40:00,167.87,168.03,167.43,167.55,150628.0,145.651,145.7899,145.2693,145.3734,150628.0
2020-03-30 13:50:00,167.58,167.79,167.49,167.78,168507.0,145.3994,145.5816,145.3213,145.5729,168507.0
2020-03-30 14:00:00,167.71,167.73,166.98,167.07,109031.0,145.5122,145.5296,144.8788,144.9569,109031.0
2020-03-30 14:10:00,167.04,167.56,166.76,167.36,184522.0,144.9309,145.3821,144.688,145.2085,184522.0
2020-03-30 14:20:00,167.33,168.0,167.33,167.95,135348.0,145.1825,145.7638,145.1825,145.7204,135348.0
2020-03-30 14:30:00,167.88,168.68,167.76,168.37,123888.0,145.6597,146.3538,145.5556,146.0849,123888.0
2020-03-30 14:40:00,168.39,168.66,167.01,167.11,172718.0,146.1022,146.3365,144.9049,144.9916,172718.0
2020-03-30 14:50:00,167.15,167.36,166.67,166.99,935168.0,145.0263,145.2085,144.6099,144.8875,935168.0
2020-03-30 15:00:00,166.95,167.19,166.34,166.48,145674.0,144.8528,145.061,144.3235,144.445,145674.0
2020-03-30 15:10:00,166.44,166.61,165.98,166.26,204695.0,144.4103,144.5578,144.0112,144.2541,204695.0
2020-03-30 15:20:00,166.28,166.38,166.03,166.21,141624.0,144.2715,144.3583,144.0546,144.2108,141624.0
2020-03-30 15:30:00,166.2,166.63,165.94,166.43,198940.0,144.2021,144.5752,143.9765,144.4016,198940.0
2020-03-30 15:40:00,166.45,166.67,165.94,166.12,286970.0,144.419,144.6099,143.9765,144.1327,286970.0
2020-03-30 15:50:00,166.11,166.5,166.02,166.25,943968.0,144.124,144.4624,144.0459,144.2455,943968.0
2020-03-31 09:30:00,165.7,165.84,165.29,165.35,383344.0,143.7683,143.8897,143.4125,143.4646,383344.0
2020-03-31 09:40:00,165.34,165.56,165.19,165.48,256781.0,143.4559,143.6468,143.3258,143.5774,256781.0
2020-03-31 09:50:00,165.48,165.54,165.19,165.32,120984.0,143.5774,143.6294,143.3258,143.4386,120984.0
2020-03-31 10:00:00,165.31,165.36,164.86,164.93,176069.0,143.4299,143.4733,143.0394,143.1002,176069.0
2020-03-31 10:10:00,164.96,165.22,164.95,165.03,237732.0,143.1262,143.3518,143.1175,143.1869,237732.0
2020-03-31 10:20:00,165.04,165.08,164.56,164.76,225922.0,143.1956,143.2303,142.7791,142.9527,225922.0
2020-03-31 10:30:00,164.75,165.13,164.75,165.11,125556.0,142.944,143.2737,142.944,143.2563,125556.0
2020-03-31 10:40:00,165.08,165.27,165.04,165.2,150785.0,143.2303,143.3952,143.1956,143.3344,150785.0
2020-03-31 10:50:00,165.21,165.24,164.76,164.82,267145.0,143.3431,143.3691,142.9527,143.0047,267145.0
2020-03-31 11:00:00,164.8,164.96,164.8,164.91,129480.0,142.9874,143.1262,142.9874,143.0828,129480.0
2020-03-31 11:10:00,164.92,165.64,164.76,165.44,195853.0,143.0915,143.7162,142.9527,143.5427,195853.0
2020-03-31 11:20:00,165.44,165.68,165.16,165.3,126353.0,143.5427,143.7509,143.2997,143.4212,126353.0
2020-03-31 11:30:00,165.3,165.9,165.19,165.88,233907.0,143.4212,143.9418,143.3258,143.9244,233907.0
2020-03-31 11:40:00,165.87,166.11,165.7,165.85,146000.0,143.9158,144.124,143.7683,143.8984,146000.0
2020-03-31 11:50:00,165.86,166.08,165.69,165.94,213616.0,143.9071,144.098,143.7596,143.9765,213616.0
2020-03-31 12:00:00,165.85,165.92,165.72,165.92,121824.0,143.8984,143.9591,143.7856,143.9591,121824.0
2020-03-31 12:10:00,165.92,166.26,165.92,166.2,181179.0,143.9591,144.2541,143.9591,144.2021,181179.0
2020-03-31 12:20:00,166.22,166.26,165.68,165.83,93685.0,144.2194,144.2541,143.7509,143.881,93685.0
2020-03-31 12:30:00,165.83,166.09,165.45,166.07,131374.0,143.881,144.1066,143.5513,144.0893,131374.0
2020-03-31 12:40:00,166.07,166.13,165.7,165.87,127936.0,144.0893,144.1413,143.7683,143.9158,127936.0
2020-03-31 12:50:00,165.9,166.57,165.88,166.5,159809.0,143.9418,144.5231,143.9244,144.4624,159809.0
2020-03-31 13:00:00,166.51,166.6,166.25,166.31,196240.0,144.471,144.5491,144.2455,144.2975,196240.0
2020-03-31 13:10:00,166.34,166.68,166.21,166.65,155678.0,144.3235,144.6185,144.2108,144.5925,155678.0
2020-03-31 13:20:00,166.64,166.74,166.48,166.65,151051.0,144.5838,144.6706,144.445,144.5925,151051.0
2020-03-31 13:30:00,166.66,166.92,166.58,166.62,86074.0,144.6012,144.8268,144.5318,144.5665,86074.0
2020-03-31 13:40:00,166.63,166.68,166.4,166.6,136731.0,144.5752,144.6185,144.3756,144.5491,136731.0
2020-03-31 13:50:00,166.61,166.64,166.22,166.36,160693.0,144.5578,144.5838,144.2194,144.3409,160693.0
2020-03-31 14:00:00,166.36,166.51,165.57,165.93,218735.0,144.3409,144.471,143.6555,143.9678,218735.0
2020-03-31 14:10:00,165.93,166.19,165.59,165.66,176936.0,143.9678,144.1934,143.6728,143.7335,176936.0
2020-03-31 14:20:00,165.66,165.69,165.1,165.54,165017.0,143.7335,143.7596,143.2477,143.6294,165017.0
2020-03-31 14:30:00,165.56,166.47,165.55,165.77,323315.0,143.6468,144.4363,143.6381,143.829,323315.0
2020-03-31 14:40:00,165.71,166.02,165.41,165.8,297570.0,143.7769,144.0459,143.5166,143.855,297570.0
2020-03-31 14:50:00,165.76,166.08,165.06,165.16,1166511.0,143.8203,144.098,143.213,143.2997,1166511.0
2020-03-31 15:00:00,165.16,165.87,165.15,165.66,275366.0,143.2997,143.9158,143.2911,143.7335,275366.0
2020-03-31 15:10:00,165.63,165.8,165.06,165.09,145513.0,143.7075,143.855,143.213,143.239,145513.0
2020-03-31 15:20:00,165.06,165.24,164.83,165.08,143112.0,143.213,143.3691,143.0134,143.2303,143112.0
2020-03-31 15:30:00,165.08,165.5,165.03,165.41,193772.0,143.2303,143.5947,143.1869,143.5166,193772.0
2020-03-31 15:40:00,165.4,165.55,165.11,165.23,324981.0,143.508,143.6381,143.2563,143.3605,324981.0
2020-03-31 15:50:00,165.22,165.67,164.69,165.0,998175.0,143.3518,143.7422,142.8919,143.1609,998175.0
2020-04-01 09:30:00,168.48,168.87,168.32,168.46,396565.0,146.3886,146.7275,146.2496,146.3712,396565.0
2020-04-01 09:40:00,168.46,168.89,168.35,168.8,194532.0,146.3712,146.7448,146.2756,146.6666,194532.0
2020-04-01 09:50:00,168.79,168.96,168.15,168.3,184602.0,146.6579,146.8057,146.1019,146.2322,184602.0
2020-04-01 10:00:00,168.25,168.58,168.17,168.56,178129.0,146.1888,146.4755,146.1192,146.4581,178129.0
2020-04-01 10:10:00,168.58,168.77,168.4,168.55,207997.0,146.4755,146.6406,146.3191,146.4494,207997.0
2020-04-01 10:20:00,168.54,168.78,168.49,168.56,140683.0,146.4407,146.6493,146.3973,146.4581,140683.0
2020-04-01 10:30:00,168.59,168.63,168.37,168.6,123804.0,146.4842,146.5189,146.293,146.4929,123804.0
2020-04-01 10:40:00,168.65,168.74,168.49,168.6,71234.0,146.5363,146.6145,146.3973,146.4929,71234.0
2020-04-01 10:50:00,168.62,168.96,168.62,168.79,154464.0,146.5102,146.8057,146.5102,146.6579,154464.0
2020-04-01 11:00:00,168.78,168.92,168.59,168.62,300572.0,146.6493,146.7709,146.4842,146.5102,300572.0
2020-04-01 11:10:00,168.63,168.75,168.52,168.67,124532.0,146.5189,146.6232,146.4233,146.5537,124532.0
2020-04-01 11:20:00,168.7,168.77,168.44,168.68,314656.0,146.5797,146.6406,146.3538,146.5624,314656.0
2020-04-01 11:30:00,168.67,168.73,168.5,168.59,136912.0,146.5537,146.6058,146.406,146.4842,136912.0
2020-04-01 11:40:00,168.59,168.75,168.54,168.66,86910.0,146.4842,146.6232,146.4407,146.545,86910.0
2020-04-01 11:50:00,168.66,168.76,168.4,168.73,61749.0,146.545,146.6319,146.3191,146.6058,61749.0
2020-04-01 12:00:00,168.72,168.78,168.65,168.69,88151.0,146.5971,146.6493,146.5363,146.5711,88151.0
2020-04-01 12:10:00,168.67,168.77,168.51,168.61,267198.0,146.5537,146.6406,146.4147,146.5015,267198.0
2020-04-01 12:20:00,168.61,168.72,168.56,168.61,364563.0,146.5015,146.5971,146.4581,146.5015,364563.0
2020-04-01 12:30:00,168.61,168.62,168.3,168.48,245325.0,146.5015,146.5102,146.2322,146.3886,245325.0
2020-04-01 12:40:00,168.46,168.62,168.2,168.22,126472.0,146.3712,146.5102,146.1453,146.1627,126472.0
2020-04-01 12:50:00,168.22,168.27,167.86,167.9,112614.0,146.1627,146.2061,145.8499,145.8846,112614.0
2020-04-01 13:00:00,167.9,168.01,167.22,167.65,274145.0,145.8846,145.9802,145.2938,145.6674,274145.0
2020-04-01 13:10:00,167.64,167.87,167.62,167.72,128362.0,145.6587,145.8586,145.6414,145.7282,128362.0
2020-04-01 13:20:00,167.73,167.76,167.14,167.55,192330.0,145.7369,145.763,145.2243,145.5805,192330.0
2020-04-01 13:30:00,167.55,167.68,167.35,167.59,88561.0,145.5805,145.6935,145.4068,145.6153,88561.0
2020-04-01 13:40:00,167.58,167.62,167.12,167.13,108389.0,145.6066,145.6414,145.2069,145.2156,108389.0
2020-04-01 13:50:00,167.12,167.2,166.47,166.52,148333.0,145.2069,145.2764,144.6421,144.6856,148333.0
2020-04-01 14:00:00,166.52,166.86,166.5,166.79,167652.0,144.6856,144.981,144.6682,144.9202,167652.0
2020-04-01 14:10:00,166.78,166.83,166.46,166.47,82746.0,144.9115,144.9549,144.6335,144.6421,82746.0
2020-04-01 14:20:00,166.49,167.17,166.4,167.01,170276.0,144.6595,145.2504,144.5813,145.1113,170276.0
2020-04-01 14:30:00,167.01,167.43,166.9,167.25,154939.0,145.1113,145.4763,145.0158,145.3199,154939.0
2020-04-01 14:40:00,167.29,167.58,167.24,167.31,153346.0,145.3546,145.6066,145.3112,145.372,153346.0
2020-04-01 14:50:00,167.3,167.53,167.05,167.19,183624.0,145.3633,145.5632,145.1461,145.2677,183624.0
2020-04-01 15:00:00,167.22,167.44,167.02,167.14,145834.0,145.2938,145.485,145.12,145.2243,145834.0
2020-04-01 15:10:00,167.13,167.67,167.12,167.36,494350.0,145.2156,145.6848,145.2069,145.4154,494350.0
2020-04-01 15:20:00,167.4,167.88,167.36,167.87,70987.0,145.4502,145.8673,145.4154,145.8586,70987.0
2020-04-01 15:30:00,167.86,168.1,167.72,168.03,242156.0,145.8499,146.0584,145.7282,145.9976,242156.0
2020-04-01 15:40:00,168.02,168.13,167.5,167.57,267930.0,145.9889,146.0845,145.5371,145.5979,267930.0
2020-04-01 15:50:00,167.56,167.9,167.1,167.21,679775.0,145.5892,145.8846,145.1895,145.2851,679775.0
2020-04-02 09:30:00,168.83,169.12,168.72,168.92,140709.0,146.6927,146.9447,146.5971,146.7709,140709.0
2020-04-02 09:40:00,168.92,169.02,168.73,169.02,76330.0,146.7709,146.8578,146.6058,146.8578,76330.0
2020-04-02 09:50:00,168.97,169.03,168.38,168.43,65741.0,146.8143,146.8665,146.3017,146.3451,65741.0
2020-04-02 10:00:00,168.43,168.58,168.24,168.52,78197.0,146.3451,146.4755,146.1801,146.4233,78197.0
2020-04-02 10:10:00,168.53,169.2,168.51,169.1,132865.0,146.432,147.0142,146.4147,146.9273,132865.0
2020-04-02 10:20:00,169.11,169.22,168.83,168.88,58492.0,146.936,147.0316,146.6927,146.7361,58492.0
2020-04-02 10:30:00,168.86,168.95,168.01,168.28,208184.0,146.7188,146.797,145.9802,146.2148,208184.0
2020-04-02 10:40:00,168.23,168.42,167.92,168.15,131163.0,146.1714,146.3365,145.902,146.1019,131163.0
2020-04-02 10:50:00,168.12,168.39,168.02,168.26,121533.0,146.0758,146.3104,145.9889,146.1974,121533.0
2020-04-02 11:00:00,168.26,168.38,167.26,167.55,123279.0,146.1974,146.3017,145.3286,145.5805,123279.0
2020-04-02 11:10:00,167.56,167.87,167.41,167.8,189660.0,145.5892,145.8586,145.4589,145.7978,189660.0
2020-04-02 11:20:00,167.74,168.38,167.74,168.32,78190.0,145.7456,146.3017,145.7456,146.2496,78190.0
2020-04-02 11:30:00,168.31,168.36,168.01,168.03,161092.0,146.2409,146.2843,145.9802,145.9976,161092.0
2020-04-02 11:40:00,168.05,168.32,167.97,168.3,89771.0,146.015,146.2496,145.9455,146.2322,89771.0
2020-04-02 11:50:00,168.3,168.57,168.27,168.39,134711.0,146.2322,146.4668,146.2061,146.3104,134711.0
2020-04-02 12:00:00,168.41,168.41,168.07,168.11,78360.0,146.3278,146.3278,146.0324,146.0671,78360.0
2020-04-02 12:10:00,168.09,168.23,167.99,168.12,60490.0,146.0497,146.1714,145.9628,146.0758,60490.0
2020-04-02 12:20:00,168.13,168.22,167.96,168.09,35154.0,146.0845,146.1627,145.9368,146.0497,35154.0
2020-04-02 12:30:00,168.09,168.17,167.86,168.17,57960.0,146.0497,146.1192,145.8499,146.1192,57960.0
2020-04-02 12:40:00,168.17,168.17,167.98,168.11,46681.0,146.1192,146.1192,145.9542,146.0671,46681.0
2020-04-02 12:50:00,168.09,168.1,167.73,167.77,89202.0,146.0497,146.0584,145.7369,145.7717,89202.0
2020-04-02 13:00:00,167.77,168.03,167.67,167.67,184112.0,145.7717,145.9976,145.6848,145.6848,184112.0
2020-04-02 13:10:00,167.68,168.12,167.54,168.12,90969.0,145.6935,146.0758,145.5718,146.0758,90969.0
2020-04-02 13:20:00,168.12,168.15,167.82,167.87,87895.0,146.0758,146.1019,145.8151,145.8586,87895.0
2020-04-02 13:30:00,167.9,167.91,167.7,167.86,101249.0,145.8846,145.8933,145.7109,145.8499,101249.0
2020-04-02 13:40:00,167.86,168.04,167.78,167.95,51132.0,145.8499,146.0063,145.7804,145.9281,51132.0
2020-04-02 13:50:00,167.94,167.96,167.55,167.77,65375.0,145.9194,145.9368,145.5805,145.7717,65375.0
2020-04-02 14:00:00,167.77,168.45,167.77,168.2,181456.0,145.7717,146.3625,145.7717,146.1453,181456.0
2020-04-02 14:10:00,168.19,168.44,168.19,168.24,99077.0,146.1366,146.3538,146.1366,146.1801,99077.0
2020-04-02 14:20:00,168.26,168.48,168.16,168.44,63250.0,146.1974,146.3886,146.1106,146.3538,63250.0
2020-04-02 14:30:00,168.43,168.66,168.29,168.66,124268.0,146.3451,146.545,146.2235,146.545,124268.0
2020-04-02 14:40:00,168.67,168.75,168.2,168.31,108920.0,146.5537,146.6232,146.1453,146.2409,108920.0
2020-04-02 14:50:00,168.28,168.36,167.85,167.93,80940.0,146.2148,146.2843,145.8412,145.9107,80940.0
2020-04-02 15:00:00,167.92,168.19,167.7,167.7,134777.0,145.902,146.1366,145.7109,145.7109,134777.0
2020-04-02 15:10:00,167.7,167.86,167.62,167.68,87240.0,145.7109,145.8499,145.6414,145.6935,87240.0
2020-04-02 15:20:00,167.69,168.1,167.62,168.08,82544.0,145.7022,146.0584,145.6414,146.041,82544.0
2020-04-02 15:30:00,168.1,168.2,167.9,168.13,161781.0,146.0584,146.1453,145.8846,146.0845,161781.0
2020-04-02 15:40:00,168.14,168.33,168.07,168.21,96014.0,146.0932,146.2583,146.0324,146.154,96014.0
2020-04-02 15:50:00,168.23,168.34,167.86,167.96,623844.0,146.1714,146.2669,145.8499,145.9368,623844.0
2020-04-03 09:30:00,168.55,168.8,168.43,168.76,172646.0,146.4494,146.6666,146.3451,146.6319,172646.0
2020-04-03 09:40:00,168.75,168.94,168.63,168.63,105605.0,146.6232,146.7883,146.5189,146.5189,105605.0
2020-04-03 09:50:00,168.63,168.89,168.59,168.74,124522.0,146.5189,146.7448,146.4842,146.6145,124522.0
2020-04-03 10:00:00,168.74,168.88,168.6,168.87,52296.0,146.6145,146.7361,146.4929,146.7275,52296.0
2020-04-03 10:10:00,168.86,168.98,168.78,168.94,231723.0,146.7188,146.823,146.6493,146.7883,231723.0
2020-04-03 10:20:00,168.94,168.99,168.67,168.71,107639.0,146.7883,146.8317,146.5537,146.5884,107639.0
2020-04-03 10:30:00,168.69,168.95,168.62,168.84,81604.0,146.5711,146.797,146.5102,146.7014,81604.0
2020-04-03 10:40:00,168.83,169.1,168.79,168.87,81849.0,146.6927,146.9273,146.6579,146.7275,81849.0
2020-04-03 10:50:00,168.88,169.08,168.71,169.0,101995.0,146.7361,146.9099,146.5884,146.8404,101995.0
2020-04-03 11:00:00,168.97,169.16,168.92,169.06,114263.0,146.8143,146.9794,146.7709,146.8925,114263.0
2020-04-03 11:10:00,169.03,169.32,169.01,169.21,164666.0,146.8665,147.1185,146.8491,147.0229,164666.0
2020-04-03 11:20:00,169.21,169.31,168.94,169.25,127264.0,147.0229,147.1098,146.7883,147.0576,127264.0
2020-04-03 11:30:00,169.25,169.29,169.12,169.25,53426.0,147.0576,147.0924,146.9447,147.0576,53426.0
2020-04-03 11:40:00,169.26,169.62,169.26,169.31,134735.0,147.0663,147.3791,147.0663,147.1098,134735.0
2020-04-03 11:50:00,169.31,169.38,169.23,169.32,36143.0,147.1098,147.1706,147.0403,147.1185,36143.0
2020-04-03 12:00:00,169.3,169.39,169.23,169.26,43111.0,147.1011,147.1793,147.0403,147.0663,43111.0
2020-04-03 12:10:00,169.27,169.41,169.25,169.36,48057.0,147.075,147.1966,147.0576,147.1532,48057.0
2020-04-03 12:20:00,169.38,169.44,169.22,169.33,62006.0,147.1706,147.2227,147.0316,147.1271,62006.0
2020-04-03 12:30:00,169.35,169.37,169.16,169.17,47844.0,147.1445,147.1619,146.9794,146.9881,47844.0
2020-04-03 12:40:00,169.17,169.26,169.02,169.11,82490.0,146.9881,147.0663,146.8578,146.936,82490.0
2020-04-03 12:50:00,169.11,169.35,169.04,169.34,52507.0,146.936,147.1445,146.8752,147.1358,52507.0
2020-04-03 13:00:00,169.31,169.36,169.18,169.22,83742.0,147.1098,147.1532,146.9968,147.0316,83742.0
2020-04-03 13:10:00,169.26,169.56,169.26,169.36,55484.0,147.0663,147.327,147.0663,147.1532,55484.0
2020-04-03 13:20:00,169.35,169.5,169.3,169.39,66491.0,147.1445,147.2748,147.1011,147.1793,66491.0
2020-04-03 13:30:00,169.42,169.69,169.4,169.66,44766.0,147.2053,147.4399,147.188,147.4139,44766.0
2020-04-03 13:40:00,169.66,169.83,169.66,169.74,131979.0,147.4139,147.5616,147.4139,147.4834,131979.0
2020-04-03 13:50:00,169.76,169.79,169.6,169.72,70234.0,147.5008,147.5268,147.3617,147.466,70234.0
2020-04-03 14:00:00,169.71,170.21,169.68,170.12,160877.0,147.4573,147.8918,147.4312,147.8136,160877.0
2020-04-03 14:10:00,170.11,170.11,170.0,170.06,74674.0,147.8049,147.8049,147.7093,147.7614,74674.0
2020-04-03 14:20:00,170.06,170.23,170.05,170.2,102629.0,147.7614,147.9091,147.7527,147.8831,102629.0
2020-04-03 14:30:00,170.2,170.33,170.0,170.03,145303.0,147.8831,147.996,147.7093,147.7354,145303.0
2020-04-03 14:40:00,170.03,170.04,169.84,169.89,68713.0,147.7354,147.744,147.5703,147.6137,68713.0
2020-04-03 14:50:00,169.84,169.86,169.56,169.63,139153.0,147.5703,147.5876,147.327,147.3878,139153.0
2020-04-03 15:00:00,169.63,169.72,168.91,168.96,161706.0,147.3878,147.466,146.7622,146.8057,161706.0
2020-04-03 15:10:00,168.98,169.24,168.72,168.8,415234.0,146.823,147.0489,146.5971,146.6666,415234.0
2020-04-03 15:20:00,168.78,168.89,168.14,168.43,389113.0,146.6493,146.7448,146.0932,146.3451,389113.0
2020-04-03 15:30:00,168.43,169.08,168.4,169.03,422772.0,146.3451,146.9099,146.3191,146.8665,422772.0
2020-04-03 15:40:00,169.01,169.08,168.81,168.88,152508.0,146.8491,146.9099,146.6753,146.7361,152508.0
2020-04-03 15:50:00,168.88,168.91,168.41,168.53,537995.0,146.7361,146.7622,146.3278,146.432,537995.0
2020-04-06 09:30:00,167.0,167.03,166.55,166.64,367330.0,145.1027,145.1287,144.7117,144.7899,367330.0
2020-04-06 09:40:00,166.64,166.92,166.53,166.89,299866.0,144.7899,145.0331,144.6943,145.0071,299866.0
2020-04-06 09:50:00,166.89,167.0,166.64,166.97,238329.0,145.0071,145.1027,144.7899,145.0766,238329.0
2020-04-06 10:00:00,166.98,167.39,166.97,167.06,177602.0,145.0853,145.4415,145.0766,145.1548,177602.0
2020-04-06 10:10:00,167.07,167.28,166.9,167.0,175904.0,145.1635,145.3459,145.0158,145.1027,175904.0
2020-04-06 10:20:00,167.02,167.24,166.94,167.07,193643.0,145.12,145.3112,145.0505,145.1635,193643.0
2020-04-06 10:30:00,167.1,167.14,166.94,167.11,103386.0,145.1895,145.2243,145.0505,145.1982,103386.0
2020-04-06 10:40:00,167.09,167.32,166.74,166.84,137835.0,145.1809,145.3807,144.8767,144.9636,137835.0
2020-04-06 10:50:00,166.82,166.98,166.69,166.88,82112.0,144.9463,145.0853,144.8333,144.9984,82112.0
2020-04-06 11:00:00,166.86,167.2,166.85,167.19,71567.0,144.981,145.2764,144.9723,145.2677,71567.0
2020-04-06 11:10:00,167.19,167.51,167.18,167.51,150518.0,145.2677,145.5458,145.2591,145.5458,150518.0
2020-04-06 11:20:00,167.46,167.54,167.32,167.34,127618.0,145.5023,145.5718,145.3807,145.3981,127618.0
2020-04-06 11:30:00,167.34,167.39,167.21,167.29,89797.0,145.3981,145.4415,145.2851,145.3546,89797.0
2020-04-06 11:40:00,167.28,167.95,167.23,167.95,92288.0,145.3459,145.9281,145.3025,145.9281,92288.0
2020-04-06 11:50:00,167.94,167.95,167.41,167.63,113755.0,145.9194,145.9281,145.4589,145.65,113755.0
2020-04-06 12:00:00,167.61,168.27,167.6,168.14,193478.0,145.6327,146.2061,145.624,146.0932,193478.0
2020-04-06 12:10:00,168.13,168.2,167.86,168.02,99862.0,146.0845,146.1453,145.8499,145.9889,99862.0
2020-04-06 12:20:00,168.04,168.05,167.71,167.88,144041.0,146.0063,146.015,145.7196,145.8673,144041.0
2020-04-06 12:30:00,167.9,168.17,167.83,167.83,132508.0,145.8846,146.1192,145.8238,145.8238,132508.0
2020-04-06 12:40:00,167.81,167.96,167.76,167.95,131546.0,145.8064,145.9368,145.763,145.9281,131546.0
2020-04-06 12:50:00,167.94,167.97,167.75,167.81,110762.0,145.9194,145.9455,145.7543,145.8064,110762.0
2020-04-06 13:00:00,167.8,167.93,167.75,167.78,216073.0,145.7978,145.9107,145.7543,145.7804,216073.0
2020-04-06 13:10:00,167.78,167.98,167.77,167.94,67993.0,145.7804,145.9542,145.7717,145.9194,67993.0
2020-04-06 13:20:00,167.93,167.95,167.75,167.79,50189.0,145.9107,145.9281,145.7543,145.7891,50189.0
2020-04-06 13:30:00,167.79,167.8,167.69,167.7,153012.0,145.7891,145.7978,145.7022,145.7109,153012.0
2020-04-06 13:40:00,167.71,167.72,167.59,167.62,143866.0,145.7196,145.7282,145.6153,145.6414,143866.0
2020-04-06 13:50:00,167.61,167.76,167.56,167.64,106900.0,145.6327,145.763,145.5892,145.6587,106900.0
2020-04-06 14:00:00,167.66,167.71,167.55,167.58,108116.0,145.6761,145.7196,145.5805,145.6066,108116.0
2020-04-06 14:10:00,167.57,167.84,167.52,167.83,92413.0,145.5979,145.8325,145.5545,145.8238,92413.0
2020-04-06 14:20:00,167.82,167.84,167.64,167.79,392867.0,145.8151,145.8325,145.6587,145.7891,392867.0
2020-04-06 14:30:00,167.78,167.88,167.69,167.79,358590.0,145.7804,145.8673,145.7022,145.7891,358590.0
2020-04-06 14:40:00,167.81,167.96,167.64,167.73,333144.0,145.8064,145.9368,145.6587,145.7369,333144.0
2020-04-06 14:50:00,167.72,167.79,167.46,167.47,170478.0,145.7282,145.7891,145.5023,145.511,170478.0
2020-04-06 15:00:00,167.47,167.52,167.31,167.46,200668.0,145.511,145.5545,145.372,145.5023,200668.0
2020-04-06 15:10:00,167.45,167.91,167.42,167.88,313561.0,145.4936,145.8933,145.4676,145.8673,313561.0
2020-04-06 15:20:00,167.89,167.93,167.77,167.81,92598.0,145.876,145.9107,145.7717,145.8064,92598.0
2020-04-06 15:30:00,167.8,167.97,167.68,167.96,173756.0,145.7978,145.9455,145.6935,145.9368,173756.0
2020-04-06 15:40:00,167.95,168.11,167.82,167.89,359489.0,145.9281,146.0671,145.8151,145.876,359489.0
2020-04-06 15:50:00,167.88,168.11,167.82,168.06,1096323.0,145.8673,146.0671,145.8151,146.0237,1096323.0
2020-04-07 09:30:00,164.96,165.29,164.73,165.26,591487.0,143.3301,143.6169,143.1303,143.5908,591487.0
2020-04-07 09:40:00,165.29,165.67,165.25,165.61,323649.0,143.6169,143.947,143.5821,143.8949,323649.0
2020-04-07 09:50:00,165.58,165.59,164.64,164.83,570851.0,143.8688,143.8775,143.0521,143.2172,570851.0
2020-04-07 10:00:00,164.85,165.32,164.81,165.0,216324.0,143.2346,143.6429,143.1998,143.3649,216324.0
2020-04-07 10:10:00,165.01,165.1,164.79,164.82,462002.0,143.3736,143.4518,143.1824,143.2085,462002.0
2020-04-07 10:20:00,164.83,165.36,164.59,165.34,175857.0,143.2172,143.6777,143.0087,143.6603,175857.0
2020-04-07 10:30:00,165.34,165.36,164.87,164.9,572729.0,143.6603,143.6777,143.2519,143.278,572729.0
2020-04-07 10:40:00,164.9,165.11,164.75,165.09,184491.0,143.278,143.4605,143.1477,143.4431,184491.0
2020-04-07 10:50:00,165.09,165.46,164.98,165.3,223549.0,143.4431,143.7646,143.3475,143.6256,223549.0
2020-04-07 11:00:00,165.31,165.39,165.17,165.26,98023.0,143.6342,143.7038,143.5126,143.5908,98023.0
2020-04-07 11:10:00,165.27,165.27,164.89,164.9,189056.0,143.5995,143.5995,143.2693,143.278,189056.0
2020-04-07 11:20:00,164.88,165.34,164.85,165.27,549087.0,143.2606,143.6603,143.2346,143.5995,549087.0
2020-04-07 11:30:00,165.27,165.28,164.84,164.88,155460.0,143.5995,143.6082,143.2259,143.2606,155460.0
2020-04-07 11:40:00,164.88,164.92,164.54,164.6,204450.0,143.2606,143.2954,142.9652,143.0173,204450.0
2020-04-07 11:50:00,164.59,164.61,164.17,164.41,351917.0,143.0087,143.026,142.6437,142.8523,351917.0
2020-04-07 12:00:00,164.42,164.45,164.01,164.12,204033.0,142.8609,142.887,142.5047,142.6003,204033.0
2020-04-07 12:10:00,164.12,164.41,164.08,164.2,250813.0,142.6003,142.8523,142.5655,142.6698,250813.0
2020-04-07 12:20:00,164.21,164.43,164.08,164.41,173246.0,142.6785,142.8696,142.5655,142.8523,173246.0
2020-04-07 12:30:00,164.42,164.43,164.1,164.17,140997.0,142.8609,142.8696,142.5829,142.6437,140997.0
2020-04-07 12:40:00,164.16,164.56,164.1,164.43,453537.0,142.635,142.9826,142.5829,142.8696,453537.0
2020-04-07 12:50:00,164.41,164.47,164.15,164.35,188626.0,142.8523,142.9044,142.6264,142.8001,188626.0
2020-04-07 13:00:00,164.34,164.38,163.71,164.01,310092.0,142.7914,142.8262,142.244,142.5047,310092.0
2020-04-07 13:10:00,164.0,164.33,163.95,164.23,325652.0,142.496,142.7827,142.4526,142.6959,325652.0
2020-04-07 13:20:00,164.18,164.53,164.17,164.5,253817.0,142.6524,142.9565,142.6437,142.9305,253817.0
2020-04-07 13:30:00,164.5,164.61,164.43,164.55,195001.0,142.9305,143.026,142.8696,142.9739,195001.0
2020-04-07 13:40:00,164.55,164.7,164.53,164.59,217840.0,142.9739,143.1042,142.9565,143.0087,217840.0
2020-04-07 13:50:00,164.59,164.8,164.51,164.77,159066.0,143.0087,143.1911,142.9391,143.1651,159066.0
2020-04-07 14:00:00,164.76,165.77,164.74,165.62,414905.0,143.1564,144.0339,143.139,143.9036,414905.0
2020-04-07 14:10:00,165.61,166.08,165.48,165.96,287434.0,143.8949,144.3033,143.782,144.199,287434.0
2020-04-07 14:20:00,165.95,166.0,165.5,165.66,780627.0,144.1903,144.2338,143.7993,143.9384,780627.0
2020-04-07 14:30:00,165.66,165.85,165.54,165.82,263163.0,143.9384,144.1034,143.8341,144.0774,263163.0
2020-04-07 14:40:00,165.84,166.16,165.83,165.98,287384.0,144.0948,144.3728,144.0861,144.2164,287384.0
2020-04-07 14:50:00,165.98,166.11,165.68,165.72,241136.0,144.2164,144.3294,143.9557,143.9905,241136.0
2020-04-07 15:00:00,165.68,165.81,165.38,165.44,172031.0,143.9557,144.0687,143.6951,143.7472,172031.0
2020-04-07 15:10:00,165.44,165.9,165.43,165.89,184142.0,143.7472,144.1469,143.7385,144.1382,184142.0
2020-04-07 15:20:00,165.9,166.09,165.8,166.08,206346.0,144.1469,144.312,144.06,144.3033,206346.0
2020-04-07 15:30:00,166.1,166.42,166.04,166.36,297282.0,144.3207,144.5987,144.2685,144.5466,297282.0
2020-04-07 15:40:00,166.35,166.42,166.06,166.21,569930.0,144.5379,144.5987,144.2859,144.4162,569930.0
2020-04-07 15:50:00,166.2,166.35,166.09,166.33,864021.0,144.4076,144.5379,144.312,144.5205,864021.0
2020-04-08 09:30:00,165.11,165.35,165.04,165.24,242614.0,143.4605,143.669,143.3997,143.5734,242614.0
2020-04-08 09:40:00,165.2,165.28,164.98,165.2,240205.0,143.5387,143.6082,143.3475,143.5387,240205.0
2020-04-08 09:50:00,165.17,165.5,164.86,165.33,480117.0,143.5126,143.7993,143.2433,143.6516,480117.0
2020-04-08 10:00:00,165.33,165.55,165.22,165.5,125373.0,143.6516,143.8428,143.556,143.7993,125373.0
2020-04-08 10:10:00,165.48,165.53,165.39,165.51,131815.0,143.782,143.8254,143.7038,143.808,131815.0
2020-04-08 10:20:00,165.49,165.73,165.45,165.51,54223.0,143.7906,143.9992,143.7559,143.808,54223.0
2020-04-08 10:30:00,165.51,165.86,165.5,165.84,82738.0,143.808,144.1121,143.7993,144.0948,82738.0
2020-04-08 10:40:00,165.85,165.97,165.68,165.88,87169.0,144.1034,144.2077,143.9557,144.1295,87169.0
2020-04-08 10:50:00,165.89,165.94,165.73,165.79,78266.0,144.1382,144.1816,143.9992,144.0513,78266.0
2020-04-08 11:00:00,165.78,165.78,165.62,165.63,62783.0,144.0426,144.0426,143.9036,143.9123,62783.0
2020-04-08 11:10:00,165.62,165.63,165.45,165.53,82665.0,143.9036,143.9123,143.7559,143.8254,82665.0
2020-04-08 11:20:00,165.52,165.53,165.26,165.3,145258.0,143.8167,143.8254,143.5908,143.6256,145258.0
2020-04-08 11:30:00,165.31,165.46,165.24,165.28,189761.0,143.6342,143.7646,143.5734,143.6082,189761.0
2020-04-08 11:40:00,165.29,165.41,165.23,165.29,95499.0,143.6169,143.7211,143.5647,143.6169,95499.0
2020-04-08 11:50:00,165.3,165.37,165.21,165.3,98008.0,143.6256,143.6864,143.5474,143.6256,98008.0
2020-04-08 12:00:00,165.3,165.44,165.28,165.35,94923.0,143.6256,143.7472,143.6082,143.669,94923.0
2020-04-08 12:10:00,165.34,165.44,165.27,165.3,86643.0,143.6603,143.7472,143.5995,143.6256,86643.0
2020-04-08 12:20:00,165.31,165.51,165.31,165.44,108315.0,143.6342,143.808,143.6342,143.7472,108315.0
2020-04-08 12:30:00,165.45,165.65,165.44,165.53,109391.0,143.7559,143.9297,143.7472,143.8254,109391.0
2020-04-08 12:40:00,165.53,165.7,165.47,165.64,175036.0,143.8254,143.9731,143.7733,143.921,175036.0
2020-04-08 12:50:00,165.62,166.04,165.6,165.77,96328.0,143.9036,144.2685,143.8862,144.0339,96328.0
2020-04-08 13:00:00,165.77,166.19,165.64,165.71,125300.0,144.0339,144.3989,143.921,143.9818,125300.0
2020-04-08 13:10:00,165.69,165.71,165.34,165.5,85110.0,143.9644,143.9818,143.6603,143.7993,85110.0
2020-04-08 13:20:00,165.51,165.66,165.41,165.64,81785.0,143.808,143.9384,143.7211,143.921,81785.0
2020-04-08 13:30:00,165.63,165.88,165.63,165.72,97105.0,143.9123,144.1295,143.9123,143.9905,97105.0
2020-04-08 13:40:00,165.72,165.84,165.67,165.76,70099.0,143.9905,144.0948,143.947,144.0252,70099.0
2020-04-08 13:50:00,165.75,165.89,165.65,165.88,195551.0,144.0166,144.1382,143.9297,144.1295,195551.0
2020-04-08 14:00:00,165.88,165.93,165.43,165.63,99067.0,144.1295,144.173,143.7385,143.9123,99067.0
2020-04-08 14:10:00,165.63,165.7,165.49,165.55,176582.0,143.9123,143.9731,143.7906,143.8428,176582.0
2020-04-08 14:20:00,165.55,165.6,165.49,165.57,229105.0,143.8428,143.8862,143.7906,143.8602,229105.0
2020-04-08 14:30:00,165.56,165.67,165.42,165.47,407396.0,143.8515,143.947,143.7298,143.7733,407396.0
2020-04-08 14:40:00,165.46,165.49,165.21,165.22,172186.0,143.7646,143.7906,143.5474,143.556,172186.0
2020-04-08 14:50:00,165.22,165.33,164.93,164.95,178915.0,143.556,143.6516,143.3041,143.3215,178915.0
2020-04-08 15:00:00,164.96,164.99,164.61,164.65,306763.0,143.3301,143.3562,143.026,143.0608,306763.0
2020-04-08 15:10:00,164.64,164.79,164.44,164.74,203743.0,143.0521,143.1824,142.8783,143.139,203743.0
2020-04-08 15:20:00,164.73,165.0,164.65,164.83,178201.0,143.1303,143.3649,143.0608,143.2172,178201.0
2020-04-08 15:30:00,164.83,164.94,164.51,164.56,252724.0,143.2172,143.3128,142.9391,142.9826,252724.0
2020-04-08 15:40:00,164.54,164.88,164.52,164.88,504274.0,142.9652,143.2606,142.9478,143.2606,504274.0
2020-04-08 15:50:00,164.87,165.21,164.8,165.08,1507760.0,143.2519,143.5474,143.1911,143.4344,1507760.0
2020-04-09 09:30:00,164.3,164.48,164.05,164.22,346061.0,142.7567,142.9131,142.5395,142.6872,346061.0
2020-04-09 09:40:00,164.21,164.29,163.92,164.09,584708.0,142.6785,142.748,142.4265,142.5742,584708.0
2020-04-09 09:50:00,164.06,164.26,163.78,164.1,296679.0,142.5482,142.7219,142.3049,142.5829,296679.0
2020-04-09 10:00:00,164.08,164.97,164.05,164.89,221512.0,142.5655,143.3388,142.5395,143.2693,221512.0
2020-04-09 10:10:00,164.9,165.32,164.82,165.22,320134.0,143.278,143.6429,143.2085,143.556,320134.0
2020-04-09 10:20:00,165.23,165.36,164.45,164.46,220040.0,143.5647,143.6777,142.887,142.8957,220040.0
2020-04-09 10:30:00,164.43,164.76,164.4,164.61,136929.0,142.8696,143.1564,142.8436,143.026,136929.0
2020-04-09 10:40:00,164.63,164.7,164.22,164.26,176425.0,143.0434,143.1042,142.6872,142.7219,176425.0
2020-04-09 10:50:00,164.27,164.43,163.85,164.01,177585.0,142.7306,142.8696,142.3657,142.5047,177585.0
2020-04-09 11:00:00,164.0,164.77,163.98,164.73,163138.0,142.496,143.1651,142.4786,143.1303,163138.0
2020-04-09 11:10:00,164.75,165.25,164.56,165.21,540283.0,143.1477,143.5821,142.9826,143.5474,540283.0
2020-04-09 11:20:00,165.21,165.41,165.01,165.16,151964.0,143.5474,143.7211,143.3736,143.5039,151964.0
2020-04-09 11:30:00,165.18,165.26,164.99,165.06,152306.0,143.5213,143.5908,143.3562,143.417,152306.0
2020-04-09 11:40:00,165.07,165.3,165.07,165.1,92042.0,143.4257,143.6256,143.4257,143.4518,92042.0
2020-04-09 11:50:00,165.1,165.53,165.04,165.45,215743.0,143.4518,143.8254,143.3997,143.7559,215743.0
2020-04-09 12:00:00,165.45,165.59,165.32,165.57,437815.0,143.7559,143.8775,143.6429,143.8602,437815.0
2020-04-09 12:10:00,165.57,165.76,165.5,165.71,467182.0,143.8602,144.0252,143.7993,143.9818,467182.0
2020-04-09 12:20:00,165.71,165.79,165.49,165.76,239130.0,143.9818,144.0513,143.7906,144.0252,239130.0
2020-04-09 12:30:00,165.75,165.75,165.54,165.63,155937.0,144.0166,144.0166,143.8341,143.9123,155937.0
2020-04-09 12:40:00,165.6,165.67,165.5,165.6,214224.0,143.8862,143.947,143.7993,143.8862,214224.0
2020-04-09 12:50:00,165.57,165.7,165.34,165.36,186478.0,143.8602,143.9731,143.6603,143.6777,186478.0
2020-04-09 13:00:00,165.37,165.45,165.24,165.28,97221.0,143.6864,143.7559,143.5734,143.6082,97221.0
2020-04-09 13:10:00,165.26,165.36,165.09,165.15,157219.0,143.5908,143.6777,143.4431,143.4952,157219.0
2020-04-09 13:20:00,165.16,165.56,165.16,165.53,131656.0,143.5039,143.8515,143.5039,143.8254,131656.0
2020-04-09 13:30:00,165.52,165.52,165.14,165.37,320562.0,143.8167,143.8167,143.4865,143.6864,320562.0
2020-04-09 13:40:00,165.37,165.45,165.05,165.23,147254.0,143.6864,143.7559,143.4083,143.5647,147254.0
2020-04-09 13:50:00,165.22,165.34,165.05,165.3,310401.0,143.556,143.6603,143.4083,143.6256,310401.0
2020-04-09 14:00:00,165.29,165.32,164.89,164.92,270401.0,143.6169,143.6429,143.2693,143.2954,270401.0
2020-04-09 14:10:00,164.91,165.39,164.84,165.32,160914.0,143.2867,143.7038,143.2259,143.6429,160914.0
2020-04-09 14:20:00,165.31,165.38,165.22,165.35,167639.0,143.6342,143.6951,143.556,143.669,167639.0
2020-04-09 14:30:00,165.34,165.43,165.26,165.41,168991.0,143.6603,143.7385,143.5908,143.7211,168991.0
2020-04-09 14:40:00,165.41,165.45,165.29,165.41,164113.0,143.7211,143.7559,143.6169,143.7211,164113.0
2020-04-09 14:50:00,165.39,165.59,165.37,165.45,291771.0,143.7038,143.8775,143.6864,143.7559,291771.0
2020-04-09 15:00:00,165.41,165.41,165.08,165.14,129208.0,143.7211,143.7211,143.4344,143.4865,129208.0
2020-04-09 15:10:00,165.14,165.21,165.01,165.11,131551.0,143.4865,143.5474,143.3736,143.4605,131551.0
2020-04-09 15:20:00,165.11,165.15,165.04,165.05,147592.0,143.4605,143.4952,143.3997,143.4083,147592.0
2020-04-09 15:30:00,165.06,165.08,164.79,164.79,143262.0,143.417,143.4344,143.1824,143.1824,143262.0
2020-04-09 15:40:00,164.78,164.78,164.37,164.62,841530.0,143.1737,143.1737,142.8175,143.0347,841530.0
2020-04-09 15:50:00,164.61,165.39,164.47,165.38,1980294.0,143.026,143.7038,142.9044,143.6951,1980294.0
2020-04-13 09:30:00,164.75,164.85,164.59,164.73,188400.0,143.1477,143.2346,143.0087,143.1303,188400.0
2020-04-13 09:40:00,164.71,164.9,164.66,164.72,128490.0,143.1129,143.278,143.0695,143.1216,128490.0
2020-04-13 09:50:00,164.71,164.88,164.57,164.77,131661.0,143.1129,143.2606,142.9913,143.1651,131661.0
2020-04-13 10:00:00,164.76,164.89,164.68,164.78,145500.0,143.1564,143.2693,143.0869,143.1737,145500.0
2020-04-13 10:10:00,164.77,164.89,164.72,164.81,320195.0,143.1651,143.2693,143.1216,143.1998,320195.0
2020-04-13 10:20:00,164.82,164.95,164.7,164.71,139150.0,143.2085,143.3215,143.1042,143.1129,139150.0
2020-04-13 10:30:00,164.7,164.7,164.47,164.57,247929.0,143.1042,143.1042,142.9044,142.9913,247929.0
2020-04-13 10:40:00,164.56,164.64,164.45,164.57,139079.0,142.9826,143.0521,142.887,142.9913,139079.0
2020-04-13 10:50:00,164.57,164.8,164.53,164.63,504263.0,142.9913,143.1911,142.9565,143.0434,504263.0
2020-04-13 11:00:00,164.63,164.94,164.53,164.93,302841.0,143.0434,143.3128,142.9565,143.3041,302841.0
2020-04-13 11:10:00,164.94,165.28,164.94,165.2,297031.0,143.3128,143.6082,143.3128,143.5387,297031.0
2020-04-13 11:20:00,165.19,165.28,164.72,164.72,214654.0,143.53,143.6082,143.1216,143.1216,214654.0
2020-04-13 11:30:00,164.72,165.34,164.72,165.31,267903.0,143.1216,143.6603,143.1216,143.6342,267903.0
2020-04-13 11:40:00,165.3,165.71,165.29,165.71,514833.0,143.6256,143.9818,143.6169,143.9818,514833.0
2020-04-13 11:50:00,165.7,165.7,165.22,165.22,144382.0,143.9731,143.9731,143.556,143.556,144382.0
2020-04-13 12:00:00,165.23,165.42,165.23,165.23,171494.0,143.5647,143.7298,143.5647,143.5647,171494.0
2020-04-13 12:10:00,165.23,165.41,165.2,165.25,87391.0,143.5647,143.7211,143.5387,143.5821,87391.0
2020-04-13 12:20:00,165.26,165.52,165.19,165.45,108690.0,143.5908,143.8167,143.53,143.7559,108690.0
2020-04-13 12:30:00,165.45,165.46,165.15,165.17,169172.0,143.7559,143.7646,143.4952,143.5126,169172.0
2020-04-13 12:40:00,165.17,165.18,164.91,164.98,75949.0,143.5126,143.5213,143.2867,143.3475,75949.0
2020-04-13 12:50:00,165.03,165.22,164.98,165.22,84646.0,143.391,143.556,143.3475,143.556,84646.0
2020-04-13 13:00:00,165.21,165.29,165.09,165.19,44637.0,143.5474,143.6169,143.4431,143.53,44637.0
2020-04-13 13:10:00,165.2,165.39,165.05,165.07,144154.0,143.5387,143.7038,143.4083,143.4257,144154.0
2020-04-13 13:20:00,165.07,165.19,164.94,165.13,111727.0,143.4257,143.53,143.3128,143.4779,111727.0
2020-04-13 13:30:00,165.13,165.14,164.96,165.02,83772.0,143.4779,143.4865,143.3301,143.3823,83772.0
2020-04-13 13:40:00,165.02,165.06,164.84,164.97,81766.0,143.3823,143.417,143.2259,143.3388,81766.0
2020-04-13 13:50:00,164.97,165.0,164.86,164.88,109826.0,143.3388,143.3649,143.2433,143.2606,109826.0
2020-04-13 14:00:00,164.88,164.91,164.68,164.75,107180.0,143.2606,143.2867,143.0869,143.1477,107180.0
2020-04-13 14:10:00,164.75,164.77,164.59,164.63,123940.0,143.1477,143.1651,143.0087,143.0434,123940.0
2020-04-13 14:20:00,164.63,164.63,164.43,164.5,93023.0,143.0434,143.0434,142.8696,142.9305,93023.0
2020-04-13 14:30:00,164.52,164.54,164.4,164.54,153156.0,142.9478,142.9652,142.8436,142.9652,153156.0
2020-04-13 14:40:00,164.54,164.55,164.31,164.35,123683.0,142.9652,142.9739,142.7654,142.8001,123683.0
2020-04-13 14:50:00,164.34,164.41,164.15,164.22,129901.0,142.7914,142.8523,142.6264,142.6872,129901.0
2020-04-13 15:00:00,164.23,164.35,164.1,164.1,146271.0,142.6959,142.8001,142.5829,142.5829,146271.0
2020-04-13 15:10:00,164.12,164.54,164.08,164.19,296039.0,142.6003,142.9652,142.5655,142.6611,296039.0
2020-04-13 15:20:00,164.18,164.19,163.97,164.15,233729.0,142.6524,142.6611,142.47,142.6264,233729.0
2020-04-13 15:30:00,164.15,164.33,164.03,164.13,217970.0,142.6264,142.7827,142.5221,142.609,217970.0
2020-04-13 15:40:00,164.15,164.35,163.98,164.08,170963.0,142.6264,142.8001,142.4786,142.5655,170963.0
2020-04-13 15:50:00,164.08,164.15,163.9,163.9,429505.0,142.5655,142.6264,142.4091,142.4091,429505.0
2020-04-14 09:30:00,163.84,164.02,163.73,163.92,253799.0,142.357,142.5134,142.2614,142.4265,253799.0
2020-04-14 09:40:00,163.91,164.17,163.87,164.12,170792.0,142.4178,142.6437,142.3831,142.6003,170792.0
2020-04-14 09:50:00,164.11,164.12,163.78,163.87,195529.0,142.5916,142.6003,142.3049,142.3831,195529.0
2020-04-14 10:00:00,163.88,163.97,163.74,163.8,184311.0,142.3918,142.47,142.2701,142.3222,184311.0
2020-04-14 10:10:00,163.8,163.87,163.59,163.73,296358.0,142.3222,142.3831,142.1398,142.2614,296358.0
2020-04-14 10:20:00,163.74,163.84,163.73,163.83,107932.0,142.2701,142.357,142.2614,142.3483,107932.0
2020-04-14 10:30:00,163.83,164.17,163.82,164.07,197933.0,142.3483,142.6437,142.3396,142.5568,197933.0
2020-04-14 10:40:00,164.08,164.17,163.83,163.83,91483.0,142.5655,142.6437,142.3483,142.3483,91483.0
2020-04-14 10:50:00,163.83,164.02,163.76,163.88,153497.0,142.3483,142.5134,142.2875,142.3918,153497.0
2020-04-14 11:00:00,163.87,164.13,163.85,164.13,164530.0,142.3831,142.609,142.3657,142.609,164530.0
2020-04-14 11:10:00,164.12,164.23,163.99,164.23,176685.0,142.6003,142.6959,142.4873,142.6959,176685.0
2020-04-14 11:20:00,164.23,164.24,164.0,164.09,166030.0,142.6959,142.7045,142.496,142.5742,166030.0
2020-04-14 11:30:00,164.1,164.17,163.97,164.15,130457.0,142.5829,142.6437,142.47,142.6264,130457.0
2020-04-14 11:40:00,164.15,164.49,164.15,164.42,120586.0,142.6264,142.9218,142.6264,142.8609,120586.0
2020-04-14 11:50:00,164.42,164.54,164.32,164.5,99053.0,142.8609,142.9652,142.7741,142.9305,99053.0
2020-04-14 12:00:00,164.51,164.56,164.43,164.47,576620.0,142.9391,142.9826,142.8696,142.9044,576620.0
2020-04-14 12:10:00,164.48,164.7,164.4,164.67,507223.0,142.9131,143.1042,142.8436,143.0782,507223.0
2020-04-14 12:20:00,164.65,164.74,164.53,164.54,103016.0,143.0608,143.139,142.9565,142.9652,103016.0
2020-04-14 12:30:00,164.54,164.55,164.21,164.37,212190.0,142.9652,142.9739,142.6785,142.8175,212190.0
2020-04-14 12:40:00,164.37,164.51,164.34,164.38,193391.0,142.8175,142.9391,142.7914,142.8262,193391.0
2020-04-14 12:50:00,164.39,164.51,164.34,164.4,120799.0,142.8349,142.9391,142.7914,142.8436,120799.0
2020-04-14 13:00:00,164.39,164.42,164.34,164.41,63622.0,142.8349,142.8609,142.7914,142.8523,63622.0
2020-04-14 13:10:00,164.41,164.45,164.36,164.42,271770.0,142.8523,142.887,142.8088,142.8609,271770.0
2020-04-14 13:20:00,164.42,164.55,164.39,164.46,127192.0,142.8609,142.9739,142.8349,142.8957,127192.0
2020-04-14 13:30:00,164.46,164.61,164.46,164.58,296146.0,142.8957,143.026,142.8957,143.0,296146.0
2020-04-14 13:40:00,164.58,164.66,164.54,164.64,87861.0,143.0,143.0695,142.9652,143.0521,87861.0
2020-04-14 13:50:00,164.64,164.67,164.26,164.26,188724.0,143.0521,143.0782,142.7219,142.7219,188724.0
2020-04-14 14:00:00,164.28,164.35,164.0,164.05,157363.0,142.7393,142.8001,142.496,142.5395,157363.0
2020-04-14 14:10:00,164.06,164.21,163.86,163.9,130447.0,142.5482,142.6785,142.3744,142.4091,130447.0
2020-04-14 14:20:00,163.89,163.99,163.66,163.82,168268.0,142.4004,142.4873,142.2006,142.3396,168268.0
2020-04-14 14:30:00,163.82,163.9,163.6,163.72,196333.0,142.3396,142.4091,142.1485,142.2527,196333.0
2020-04-14 14:40:00,163.74,164.08,163.69,163.93,184447.0,142.2701,142.5655,142.2267,142.4352,184447.0
2020-04-14 14:50:00,163.97,163.98,163.48,163.64,168128.0,142.47,142.4786,142.0442,142.1832,168128.0
2020-04-14 15:00:00,163.64,163.79,163.59,163.75,162908.0,142.1832,142.3136,142.1398,142.2788,162908.0
2020-04-14 15:10:00,163.77,163.82,163.63,163.63,100526.0,142.2962,142.3396,142.1745,142.1745,100526.0
2020-04-14 15:20:00,163.62,163.84,163.61,163.65,228039.0,142.1658,142.357,142.1572,142.1919,228039.0
2020-04-14 15:30:00,163.66,163.7,163.55,163.61,251539.0,142.2006,142.2354,142.105,142.1572,251539.0
2020-04-14 15:40:00,163.61,163.75,163.57,163.68,228765.0,142.1572,142.2788,142.1224,142.218,228765.0
2020-04-14 15:50:00,163.68,164.02,163.67,163.97,492578.0,142.218,142.5134,142.2093,142.47,492578.0
2020-04-15 09:30:00,166.8,167.37,166.74,167.34,399921.0,144.9289,145.4241,144.8767,145.3981,399921.0
2020-04-15 09:40:00,167.34,167.75,167.31,167.74,246469.0,145.3981,145.7543,145.372,145.7456,246469.0
2020-04-15 09:50:00,167.74,167.77,167.25,167.33,323661.0,145.7456,145.7717,145.3199,145.3894,323661.0
2020-04-15 10:00:00,167.32,167.64,167.31,167.5,183530.0,145.3807,145.6587,145.372,145.5371,183530.0
2020-04-15 10:10:00,167.5,167.7,167.43,167.66,174974.0,145.5371,145.7109,145.4763,145.6761,174974.0
2020-04-15 10:20:00,167.66,167.87,167.64,167.76,86797.0,145.6761,145.8586,145.6587,145.763,86797.0
2020-04-15 10:30:00,167.77,168.36,167.77,168.29,229462.0,145.7717,146.2843,145.7717,146.2235,229462.0
2020-04-15 10:40:00,168.28,168.32,167.63,167.66,165961.0,146.2148,146.2496,145.65,145.6761,165961.0
2020-04-15 10:50:00,167.67,167.73,167.28,167.36,106202.0,145.6848,145.7369,145.3459,145.4154,106202.0
2020-04-15 11:00:00,167.35,167.62,167.35,167.6,282701.0,145.4068,145.6414,145.4068,145.624,282701.0
2020-04-15 11:10:00,167.59,167.99,167.57,167.85,260498.0,145.6153,145.9628,145.5979,145.8412,260498.0
2020-04-15 11:20:00,167.78,167.78,167.51,167.62,110962.0,145.7804,145.7804,145.5458,145.6414,110962.0
2020-04-15 11:30:00,167.63,167.81,167.35,167.77,106909.0,145.65,145.8064,145.4068,145.7717,106909.0
2020-04-15 11:40:00,167.75,168.29,167.75,168.18,192879.0,145.7543,146.2235,145.7543,146.1279,192879.0
2020-04-15 11:50:00,168.16,168.26,168.04,168.16,102212.0,146.1106,146.1974,146.0063,146.1106,102212.0
2020-04-15 12:00:00,168.17,168.37,168.16,168.37,103001.0,146.1192,146.293,146.1106,146.293,103001.0
2020-04-15 12:10:00,168.35,168.57,168.22,168.24,120899.0,146.2756,146.4668,146.1627,146.1801,120899.0
2020-04-15 12:20:00,168.22,168.29,167.89,167.93,109463.0,146.1627,146.2235,145.876,145.9107,109463.0
2020-04-15 12:30:00,167.94,167.99,167.7,167.8,253261.0,145.9194,145.9628,145.7109,145.7978,253261.0
2020-04-15 12:40:00,167.8,167.88,167.55,167.55,107637.0,145.7978,145.8673,145.5805,145.5805,107637.0
2020-04-15 12:50:00,167.51,167.58,167.35,167.46,76207.0,145.5458,145.6066,145.4068,145.5023,76207.0
2020-04-15 13:00:00,167.4,167.41,167.16,167.18,121517.0,145.4502,145.4589,145.2417,145.2591,121517.0
2020-04-15 13:10:00,167.18,167.62,167.16,167.57,175715.0,145.2591,145.6414,145.2417,145.5979,175715.0
2020-04-15 13:20:00,167.55,168.03,167.49,168.0,115067.0,145.5805,145.9976,145.5284,145.9715,115067.0
2020-04-15 13:30:00,168.0,168.22,168.0,168.06,85404.0,145.9715,146.1627,145.9715,146.0237,85404.0
2020-04-15 13:40:00,168.05,168.08,167.84,167.98,129477.0,146.015,146.041,145.8325,145.9542,129477.0
2020-04-15 13:50:00,167.99,168.11,167.88,167.92,105603.0,145.9628,146.0671,145.8673,145.902,105603.0
2020-04-15 14:00:00,167.92,167.92,167.54,167.68,105090.0,145.902,145.902,145.5718,145.6935,105090.0
2020-04-15 14:10:00,167.67,167.76,167.52,167.69,58371.0,145.6848,145.763,145.5545,145.7022,58371.0
2020-04-15 14:20:00,167.68,167.86,167.55,167.81,117188.0,145.6935,145.8499,145.5805,145.8064,117188.0
2020-04-15 14:30:00,167.8,167.86,167.5,167.6,440324.0,145.7978,145.8499,145.5371,145.624,440324.0
2020-04-15 14:40:00,167.6,168.05,167.6,168.0,217190.0,145.624,146.015,145.624,145.9715,217190.0
2020-04-15 14:50:00,167.99,168.14,167.91,167.94,98767.0,145.9628,146.0932,145.8933,145.9194,98767.0
2020-04-15 15:00:00,167.95,168.16,167.74,168.12,202670.0,145.9281,146.1106,145.7456,146.0758,202670.0
2020-04-15 15:10:00,168.11,168.23,167.7,167.75,233712.0,146.0671,146.1714,145.7109,145.7543,233712.0
2020-04-15 15:20:00,167.75,168.28,167.67,168.26,266228.0,145.7543,146.2148,145.6848,146.1974,266228.0
2020-04-15 15:30:00,168.26,168.6,168.18,168.29,355074.0,146.1974,146.4929,146.1279,146.2235,355074.0
2020-04-15 15:40:00,168.28,168.44,168.16,168.18,303661.0,146.2148,146.3538,146.1106,146.1279,303661.0
2020-04-15 15:50:00,168.19,168.36,168.09,168.1,633938.0,146.1366,146.2843,146.0497,146.0584,633938.0
2020-04-16 09:30:00,169.26,169.52,169.01,169.5,256667.0,147.0663,147.2922,146.8491,147.2748,256667.0
2020-04-16 09:40:00,169.47,169.71,169.32,169.51,288548.0,147.2488,147.4573,147.1185,147.2835,288548.0
2020-04-16 09:50:00,169.5,169.77,169.4,169.7,308997.0,147.2748,147.5094,147.188,147.4486,308997.0
2020-04-16 10:00:00,169.7,169.84,169.61,169.76,248117.0,147.4486,147.5703,147.3704,147.5008,248117.0
2020-04-16 10:10:00,169.75,169.95,169.74,169.9,149013.0,147.4921,147.6658,147.4834,147.6224,149013.0
2020-04-16 10:20:00,169.9,169.94,169.71,169.77,250586.0,147.6224,147.6572,147.4573,147.5094,250586.0
2020-04-16 10:30:00,169.76,170.0,169.76,169.99,194482.0,147.5008,147.7093,147.5008,147.7006,194482.0
2020-04-16 10:40:00,169.99,170.06,169.84,169.96,352835.0,147.7006,147.7614,147.5703,147.6745,352835.0
2020-04-16 10:50:00,169.94,170.2,169.92,170.1,236657.0,147.6572,147.8831,147.6398,147.7962,236657.0
2020-04-16 11:00:00,170.09,170.14,169.79,169.83,205315.0,147.7875,147.8309,147.5268,147.5616,205315.0
2020-04-16 11:10:00,169.82,169.92,169.62,169.78,594493.0,147.5529,147.6398,147.3791,147.5181,594493.0
2020-04-16 11:20:00,169.74,169.9,169.55,169.56,108582.0,147.4834,147.6224,147.3183,147.327,108582.0
2020-04-16 11:30:00,169.61,169.61,169.48,169.56,126281.0,147.3704,147.3704,147.2575,147.327,126281.0
2020-04-16 11:40:00,169.57,169.76,169.52,169.57,95451.0,147.3357,147.5008,147.2922,147.3357,95451.0
2020-04-16 11:50:00,169.57,169.59,169.29,169.37,103103.0,147.3357,147.353,147.0924,147.1619,103103.0
2020-04-16 12:00:00,169.37,169.67,169.37,169.64,93828.0,147.1619,147.4226,147.1619,147.3965,93828.0
2020-04-16 12:10:00,169.65,169.72,169.59,169.72,75751.0,147.4052,147.466,147.353,147.466,75751.0
2020-04-16 12:20:00,169.69,170.07,169.69,170.01,140916.0,147.4399,147.7701,147.4399,147.718,140916.0
2020-04-16 12:30:00,170.02,170.16,169.97,170.06,153445.0,147.7267,147.8483,147.6832,147.7614,153445.0
2020-04-16 12:40:00,170.07,170.11,169.99,170.1,58507.0,147.7701,147.8049,147.7006,147.7962,58507.0
2020-04-16 12:50:00,170.1,170.16,169.99,170.03,59488.0,147.7962,147.8483,147.7006,147.7354,59488.0
2020-04-16 13:00:00,170.03,170.12,169.92,170.06,63474.0,147.7354,147.8136,147.6398,147.7614,63474.0
2020-04-16 13:10:00,170.08,170.08,169.88,170.04,88993.0,147.7788,147.7788,147.605,147.744,88993.0
2020-04-16 13:20:00,170.02,170.23,169.99,170.19,57613.0,147.7267,147.9091,147.7006,147.8744,57613.0
2020-04-16 13:30:00,170.19,170.19,169.94,169.95,66134.0,147.8744,147.8744,147.6572,147.6658,66134.0
2020-04-16 13:40:00,169.94,169.96,169.83,169.89,45793.0,147.6572,147.6745,147.5616,147.6137,45793.0
2020-04-16 13:50:00,169.88,170.21,169.83,170.2,78968.0,147.605,147.8918,147.5616,147.8831,78968.0
2020-04-16 14:00:00,170.21,170.32,169.93,169.97,82636.0,147.8918,147.9873,147.6485,147.6832,82636.0
2020-04-16 14:10:00,169.96,170.09,169.9,169.95,103556.0,147.6745,147.7875,147.6224,147.6658,103556.0
2020-04-16 14:20:00,169.94,170.04,169.93,170.02,98157.0,147.6572,147.744,147.6485,147.7267,98157.0
2020-04-16 14:30:00,170.02,170.06,169.83,170.0,463641.0,147.7267,147.7614,147.5616,147.7093,463641.0
2020-04-16 14:40:00,170.02,170.14,170.0,170.06,250764.0,147.7267,147.8309,147.7093,147.7614,250764.0
2020-04-16 14:50:00,170.05,170.12,169.88,169.98,106337.0,147.7527,147.8136,147.605,147.6919,106337.0
2020-04-16 15:00:00,169.98,170.13,169.87,170.06,67476.0,147.6919,147.8222,147.5963,147.7614,67476.0
2020-04-16 15:10:00,170.05,170.3,170.05,170.25,234988.0,147.7527,147.97,147.7527,147.9265,234988.0
2020-04-16 15:20:00,170.25,170.27,170.08,170.09,137625.0,147.9265,147.9439,147.7788,147.7875,137625.0
2020-04-16 15:30:00,170.09,170.09,169.82,169.88,273041.0,147.7875,147.7875,147.5529,147.605,273041.0
2020-04-16 15:40:00,169.89,170.04,169.89,169.95,232304.0,147.6137,147.744,147.6137,147.6658,232304.0
2020-04-16 15:50:00,169.95,170.09,169.74,170.08,335256.0,147.6658,147.7875,147.4834,147.7788,335256.0
2020-04-17 09:30:00,169.82,170.21,169.81,170.21,205098.0,147.5529,147.8918,147.5442,147.8918,205098.0
2020-04-17 09:40:00,170.21,170.4,170.18,170.3,418607.0,147.8918,148.0568,147.8657,147.97,418607.0
2020-04-17 09:50:00,170.31,170.31,169.94,170.11,229707.0,147.9786,147.9786,147.6572,147.8049,229707.0
2020-04-17 10:00:00,170.12,170.34,170.12,170.25,207270.0,147.8136,148.0047,147.8136,147.9265,207270.0
2020-04-17 10:10:00,170.25,170.83,170.24,170.71,221186.0,147.9265,148.4305,147.9178,148.3262,221186.0
2020-04-17 10:20:00,170.71,170.84,170.62,170.68,263779.0,148.3262,148.4391,148.248,148.3001,263779.0
2020-04-17 10:30:00,170.67,170.76,170.52,170.52,165763.0,148.2914,148.3696,148.1611,148.1611,165763.0
2020-04-17 10:40:00,170.5,170.5,170.22,170.4,275132.0,148.1437,148.1437,147.9004,148.0568,275132.0
2020-04-17 10:50:00,170.38,170.45,170.17,170.23,207785.0,148.0395,148.1003,147.857,147.9091,207785.0
2020-04-17 11:00:00,170.24,170.33,170.12,170.14,90299.0,147.9178,147.996,147.8136,147.8309,90299.0
2020-04-17 11:10:00,170.15,170.43,170.14,170.2,103879.0,147.8396,148.0829,147.8309,147.8831,103879.0
2020-04-17 11:20:00,170.2,170.37,170.17,170.26,53715.0,147.8831,148.0308,147.857,147.9352,53715.0
2020-04-17 11:30:00,170.24,170.25,170.09,170.12,110064.0,147.9178,147.9265,147.7875,147.8136,110064.0
2020-04-17 11:40:00,170.11,170.13,169.92,170.0,113368.0,147.8049,147.8222,147.6398,147.7093,113368.0
2020-04-17 11:50:00,170.0,170.27,170.0,170.01,91534.0,147.7093,147.9439,147.7093,147.718,91534.0
2020-04-17 12:00:00,170.03,170.31,170.03,170.1,92556.0,147.7354,147.9786,147.7354,147.7962,92556.0
2020-04-17 12:10:00,170.09,170.11,169.87,169.87,242920.0,147.7875,147.8049,147.5963,147.5963,242920.0
2020-04-17 12:20:00,169.88,169.98,169.75,169.77,118199.0,147.605,147.6919,147.4921,147.5094,118199.0
2020-04-17 12:30:00,169.77,169.87,169.71,169.77,83152.0,147.5094,147.5963,147.4573,147.5094,83152.0
2020-04-17 12:40:00,169.78,169.83,169.59,169.67,57009.0,147.5181,147.5616,147.353,147.4226,57009.0
2020-04-17 12:50:00,169.66,169.78,169.62,169.71,89737.0,147.4139,147.5181,147.3791,147.4573,89737.0
2020-04-17 13:00:00,169.7,169.89,169.66,169.86,123844.0,147.4486,147.6137,147.4139,147.5876,123844.0
2020-04-17 13:10:00,169.86,169.95,169.83,169.89,123809.0,147.5876,147.6658,147.5616,147.6137,123809.0
2020-04-17 13:20:00,169.89,170.05,169.86,169.92,86892.0,147.6137,147.7527,147.5876,147.6398,86892.0
2020-04-17 13:30:00,169.91,169.92,169.76,169.79,48962.0,147.6311,147.6398,147.5008,147.5268,48962.0
2020-04-17 13:40:00,169.8,169.93,169.78,169.92,81001.0,147.5355,147.6485,147.5181,147.6398,81001.0
2020-04-17 13:50:00,169.9,169.92,169.75,169.76,61171.0,147.6224,147.6398,147.4921,147.5008,61171.0
2020-04-17 14:00:00,169.76,169.77,168.74,168.79,410460.0,147.5008,147.5094,146.6145,146.6579,410460.0
2020-04-17 14:10:00,168.77,168.78,167.98,168.16,487154.0,146.6406,146.6493,145.9542,146.1106,487154.0
2020-04-17 14:20:00,168.18,168.18,167.66,167.72,413305.0,146.1279,146.1279,145.6761,145.7282,413305.0
2020-04-17 14:30:00,167.73,167.84,167.49,167.55,229009.0,145.7369,145.8325,145.5284,145.5805,229009.0
2020-04-17 14:40:00,167.54,167.87,167.44,167.8,279590.0,145.5718,145.8586,145.485,145.7978,279590.0
2020-04-17 14:50:00,167.8,167.96,167.3,167.3,338851.0,145.7978,145.9368,145.3633,145.3633,338851.0
2020-04-17 15:00:00,167.3,168.04,167.27,167.93,222377.0,145.3633,146.0063,145.3373,145.9107,222377.0
2020-04-17 15:10:00,167.94,168.02,167.73,167.87,115000.0,145.9194,145.9889,145.7369,145.8586,115000.0
2020-04-17 15:20:00,167.87,167.88,167.67,167.75,136199.0,145.8586,145.8673,145.6848,145.7543,136199.0
2020-04-17 15:30:00,167.75,167.81,167.5,167.58,251745.0,145.7543,145.8064,145.5371,145.6066,251745.0
2020-04-17 15:40:00,167.57,167.85,167.56,167.82,215123.0,145.5979,145.8412,145.5892,145.8151,215123.0
2020-04-17 15:50:00,167.83,167.99,167.72,167.81,420182.0,145.8238,145.9628,145.7282,145.8064,420182.0
2020-04-20 09:30:00,168.44,168.5,168.3,168.38,268649.0,146.3538,146.406,146.2322,146.3017,268649.0
2020-04-20 09:40:00,168.37,168.51,168.3,168.4,125206.0,146.293,146.4147,146.2322,146.3191,125206.0
2020-04-20 09:50:00,168.38,168.53,168.32,168.47,127063.0,146.3017,146.432,146.2496,146.3799,127063.0
2020-04-20 10:00:00,168.49,168.72,168.31,168.46,130455.0,146.3973,146.5971,146.2409,146.3712,130455.0
2020-04-20 10:10:00,168.41,168.69,168.4,168.56,154266.0,146.3278,146.5711,146.3191,146.4581,154266.0
2020-04-20 10:20:00,168.57,168.61,168.36,168.39,120650.0,146.4668,146.5015,146.2843,146.3104,120650.0
2020-04-20 10:30:00,168.38,168.63,168.28,168.62,75338.0,146.3017,146.5189,146.2148,146.5102,75338.0
2020-04-20 10:40:00,168.62,168.63,168.41,168.52,99180.0,146.5102,146.5189,146.3278,146.4233,99180.0
2020-04-20 10:50:00,168.53,168.64,168.38,168.63,114120.0,146.432,146.5276,146.3017,146.5189,114120.0
2020-04-20 11:00:00,168.62,168.85,168.62,168.76,345663.0,146.5102,146.7101,146.5102,146.6319,345663.0
2020-04-20 11:10:00,168.77,168.83,168.58,168.58,129344.0,146.6406,146.6927,146.4755,146.4755,129344.0
2020-04-20 11:20:00,168.57,168.57,168.31,168.4,114865.0,146.4668,146.4668,146.2409,146.3191,114865.0
2020-04-20 11:30:00,168.41,168.46,168.03,168.09,114893.0,146.3278,146.3712,145.9976,146.0497,114893.0
2020-04-20 11:40:00,168.09,168.26,168.06,168.15,47641.0,146.0497,146.1974,146.0237,146.1019,47641.0
2020-04-20 11:50:00,168.17,168.41,168.14,168.28,62528.0,146.1192,146.3278,146.0932,146.2148,62528.0
2020-04-20 12:00:00,168.28,168.57,168.28,168.39,229356.0,146.2148,146.4668,146.2148,146.3104,229356.0
2020-04-20 12:10:00,168.41,168.55,168.36,168.39,60297.0,146.3278,146.4494,146.2843,146.3104,60297.0
2020-04-20 12:20:00,168.4,168.42,168.18,168.21,56903.0,146.3191,146.3365,146.1279,146.154,56903.0
2020-04-20 12:30:00,168.21,168.23,168.06,168.17,91692.0,146.154,146.1714,146.0237,146.1192,91692.0
2020-04-20 12:40:00,168.18,168.37,168.16,168.19,70852.0,146.1279,146.293,146.1106,146.1366,70852.0
2020-04-20 12:50:00,168.18,168.26,168.06,168.1,66833.0,146.1279,146.1974,146.0237,146.0584,66833.0
2020-04-20 13:00:00,168.1,168.35,168.08,168.27,60099.0,146.0584,146.2756,146.041,146.2061,60099.0
2020-04-20 13:10:00,168.27,168.27,168.09,168.24,80896.0,146.2061,146.2061,146.0497,146.1801,80896.0
2020-04-20 13:20:00,168.22,168.35,168.16,168.19,59552.0,146.1627,146.2756,146.1106,146.1366,59552.0
2020-04-20 13:30:00,168.22,168.28,168.15,168.22,52766.0,146.1627,146.2148,146.1019,146.1627,52766.0
2020-04-20 13:40:00,168.23,168.25,168.12,168.15,113149.0,146.1714,146.1888,146.0758,146.1019,113149.0
2020-04-20 13:50:00,168.13,168.22,167.96,168.18,106554.0,146.0845,146.1627,145.9368,146.1279,106554.0
2020-04-20 14:00:00,168.2,168.29,168.18,168.2,108303.0,146.1453,146.2235,146.1279,146.1453,108303.0
2020-04-20 14:10:00,168.19,168.46,168.13,168.46,191572.0,146.1366,146.3712,146.0845,146.3712,191572.0
2020-04-20 14:20:00,168.47,168.78,168.4,168.76,170036.0,146.3799,146.6493,146.3191,146.6319,170036.0
2020-04-20 14:30:00,168.76,168.86,168.66,168.76,124792.0,146.6319,146.7188,146.545,146.6319,124792.0
2020-04-20 14:40:00,168.76,168.87,168.64,168.86,165363.0,146.6319,146.7275,146.5276,146.7188,165363.0
2020-04-20 14:50:00,168.86,168.93,168.69,168.73,535981.0,146.7188,146.7796,146.5711,146.6058,535981.0
2020-04-20 15:00:00,168.74,168.95,168.72,168.92,182276.0,146.6145,146.797,146.5971,146.7709,182276.0
2020-04-20 15:10:00,168.91,169.05,168.9,169.03,154768.0,146.7622,146.8839,146.7535,146.8665,154768.0
2020-04-20 15:20:00,169.03,169.03,168.95,169.0,101408.0,146.8665,146.8665,146.797,146.8404,101408.0
2020-04-20 15:30:00,169.0,169.04,168.95,169.03,162038.0,146.8404,146.8752,146.797,146.8665,162038.0
2020-04-20 15:40:00,169.03,169.2,169.01,169.16,195674.0,146.8665,147.0142,146.8491,146.9794,195674.0
2020-04-20 15:50:00,169.16,169.29,169.1,169.16,333386.0,146.9794,147.0924,146.9273,146.9794,333386.0
2020-04-21 09:30:00,171.93,172.15,171.85,172.15,385754.0,149.3862,149.5774,149.3167,149.5774,385754.0
2020-04-21 09:40:00,172.15,172.15,171.52,171.55,277071.0,149.5774,149.5774,149.03,149.056,277071.0
2020-04-21 09:50:00,171.53,171.68,171.03,171.24,284226.0,149.0387,149.169,148.6042,148.7867,284226.0
2020-04-21 10:00:00,171.24,171.54,171.21,171.31,146314.0,148.7867,149.0474,148.7606,148.8475,146314.0
2020-04-21 10:10:00,171.3,171.55,171.3,171.46,85063.0,148.8388,149.056,148.8388,148.9778,85063.0
2020-04-21 10:20:00,171.47,171.88,171.46,171.8,104015.0,148.9865,149.3428,148.9778,149.2733,104015.0
2020-04-21 10:30:00,171.77,171.78,170.78,170.85,365117.0,149.2472,149.2559,148.387,148.4478,365117.0
2020-04-21 10:40:00,170.86,171.46,170.86,171.45,128807.0,148.4565,148.9778,148.4565,148.9692,128807.0
2020-04-21 10:50:00,171.45,171.56,171.23,171.56,65120.0,148.9692,149.0647,148.778,149.0647,65120.0
2020-04-21 11:00:00,171.56,171.63,171.46,171.54,106480.0,149.0647,149.1256,148.9778,149.0474,106480.0
2020-04-21 11:10:00,171.54,171.75,171.49,171.69,74584.0,149.0474,149.2298,149.0039,149.1777,74584.0
2020-04-21 11:20:00,171.66,171.94,171.46,171.85,134825.0,149.1516,149.3949,148.9778,149.3167,134825.0
2020-04-21 11:30:00,171.85,172.12,171.76,172.08,214587.0,149.3167,149.5513,149.2385,149.5166,214587.0
2020-04-21 11:40:00,172.09,172.13,171.66,171.66,222051.0,149.5252,149.56,149.1516,149.1516,222051.0
2020-04-21 11:50:00,171.67,171.73,171.53,171.53,94246.0,149.1603,149.2124,149.0387,149.0387,94246.0
2020-04-21 12:00:00,171.52,171.57,171.36,171.42,192925.0,149.03,149.0734,148.891,148.9431,192925.0
2020-04-21 12:10:00,171.43,171.61,171.39,171.5,126995.0,148.9518,149.1082,148.917,149.0126,126995.0
2020-04-21 12:20:00,171.53,171.87,171.44,171.87,500118.0,149.0387,149.3341,148.9605,149.3341,500118.0
2020-04-21 12:30:00,171.86,171.86,171.64,171.77,78563.0,149.3254,149.3254,149.1342,149.2472,78563.0
2020-04-21 12:40:00,171.78,171.79,171.6,171.64,92610.0,149.2559,149.2646,149.0995,149.1342,92610.0
2020-04-21 12:50:00,171.56,171.64,171.45,171.49,68957.0,149.0647,149.1342,148.9692,149.0039,68957.0
2020-04-21 13:00:00,171.49,171.62,171.44,171.61,191753.0,149.0039,149.1169,148.9605,149.1082,191753.0
2020-04-21 13:10:00,171.61,171.67,171.5,171.54,250979.0,149.1082,149.1603,149.0126,149.0474,250979.0
2020-04-21 13:20:00,171.55,171.59,171.38,171.46,347864.0,149.056,149.0908,148.9083,148.9778,347864.0
2020-04-21 13:30:00,171.46,171.48,171.23,171.25,88302.0,148.9778,148.9952,148.778,148.7954,88302.0
2020-04-21 13:40:00,171.26,171.48,171.21,171.45,59330.0,148.8041,148.9952,148.7606,148.9692,59330.0
2020-04-21 13:50:00,171.46,171.61,171.38,171.4,122624.0,148.9778,149.1082,148.9083,148.9257,122624.0
2020-04-21 14:00:00,171.42,171.52,171.3,171.42,37048.0,148.9431,149.03,148.8388,148.9431,37048.0
2020-04-21 14:10:00,171.42,171.58,171.38,171.48,102268.0,148.9431,149.0821,148.9083,148.9952,102268.0
2020-04-21 14:20:00,171.48,171.49,171.19,171.32,193638.0,148.9952,149.0039,148.7433,148.8562,193638.0
2020-04-21 14:30:00,171.3,171.4,171.18,171.36,137689.0,148.8388,148.9257,148.7346,148.891,137689.0
2020-04-21 14:40:00,171.36,171.36,171.19,171.22,137494.0,148.891,148.891,148.7433,148.7693,137494.0
2020-04-21 14:50:00,171.22,171.26,171.01,171.24,111689.0,148.7693,148.8041,148.5869,148.7867,111689.0
2020-04-21 15:00:00,171.25,171.31,170.97,171.04,114943.0,148.7954,148.8475,148.5521,148.6129,114943.0
2020-04-21 15:10:00,171.03,171.06,170.88,170.89,117434.0,148.6042,148.6303,148.4739,148.4826,117434.0
2020-04-21 15:20:00,170.89,171.0,170.85,171.0,157546.0,148.4826,148.5782,148.4478,148.5782,157546.0
2020-04-21 15:30:00,170.99,171.05,170.82,170.87,262574.0,148.5695,148.6216,148.4218,148.4652,262574.0
2020-04-21 15:40:00,170.87,171.05,170.86,171.05,198104.0,148.4652,148.6216,148.4565,148.6216,198104.0
2020-04-21 15:50:00,171.04,171.26,171.03,171.23,240825.0,148.6129,148.8041,148.6042,148.778,240825.0
2020-04-22 09:30:00,169.97,170.0,169.59,169.69,200857.0,147.6832,147.7093,147.353,147.4399,200857.0
2020-04-22 09:40:00,169.7,170.2,169.67,170.19,201430.0,147.4486,147.8831,147.4226,147.8744,201430.0
2020-04-22 09:50:00,170.18,170.19,170.04,170.16,197516.0,147.8657,147.8744,147.744,147.8483,197516.0
2020-04-22 10:00:00,170.17,170.34,170.13,170.23,135136.0,147.857,148.0047,147.8222,147.9091,135136.0
2020-04-22 10:10:00,170.23,170.39,170.08,170.31,119937.0,147.9091,148.0481,147.7788,147.9786,119937.0
2020-04-22 10:20:00,170.31,170.32,169.8,169.86,145847.0,147.9786,147.9873,147.5355,147.5876,145847.0
2020-04-22 10:30:00,169.85,169.89,169.22,169.31,257086.0,147.579,147.6137,147.0316,147.1098,257086.0
2020-04-22 10:40:00,169.3,169.55,169.21,169.42,136512.0,147.1011,147.3183,147.0229,147.2053,136512.0
2020-04-22 10:50:00,169.38,169.82,169.33,169.68,198094.0,147.1706,147.5529,147.1271,147.4312,198094.0
2020-04-22 11:00:00,169.67,169.78,169.59,169.76,92927.0,147.4226,147.5181,147.353,147.5008,92927.0
2020-04-22 11:10:00,169.75,169.76,169.28,169.5,207051.0,147.4921,147.5008,147.0837,147.2748,207051.0
2020-04-22 11:20:00,169.48,169.68,169.41,169.57,65769.0,147.2575,147.4312,147.1966,147.3357,65769.0
2020-04-22 11:30:00,169.58,169.81,169.56,169.79,102821.0,147.3444,147.5442,147.327,147.5268,102821.0
2020-04-22 11:40:00,169.79,169.79,169.61,169.65,50252.0,147.5268,147.5268,147.3704,147.4052,50252.0
2020-04-22 11:50:00,169.64,169.66,169.38,169.39,73238.0,147.3965,147.4139,147.1706,147.1793,73238.0
2020-04-22 12:00:00,169.39,169.39,168.73,169.08,178898.0,147.1793,147.1793,146.6058,146.9099,178898.0
2020-04-22 12:10:00,169.08,169.1,168.9,168.9,70857.0,146.9099,146.9273,146.7535,146.7535,70857.0
2020-04-22 12:20:00,168.9,169.08,168.82,169.03,95236.0,146.7535,146.9099,146.684,146.8665,95236.0
2020-04-22 12:30:00,169.02,169.05,168.81,168.92,109891.0,146.8578,146.8839,146.6753,146.7709,109891.0
2020-04-22 12:40:00,168.91,169.09,168.7,169.05,112109.0,146.7622,146.9186,146.5797,146.8839,112109.0
2020-04-22 12:50:00,169.07,169.26,169.03,169.22,79008.0,146.9012,147.0663,146.8665,147.0316,79008.0
2020-04-22 13:00:00,169.21,169.28,169.15,169.18,58630.0,147.0229,147.0837,146.9707,146.9968,58630.0
2020-04-22 13:10:00,169.19,169.23,169.1,169.16,56054.0,147.0055,147.0403,146.9273,146.9794,56054.0
2020-04-22 13:20:00,169.18,169.39,169.18,169.28,95069.0,146.9968,147.1793,146.9968,147.0837,95069.0
2020-04-22 13:30:00,169.27,169.39,169.22,169.38,96115.0,147.075,147.1793,147.0316,147.1706,96115.0
2020-04-22 13:40:00,169.37,169.42,169.21,169.27,50656.0,147.1619,147.2053,147.0229,147.075,50656.0
2020-04-22 13:50:00,169.27,169.43,169.24,169.35,64801.0,147.075,147.214,147.0489,147.1445,64801.0
2020-04-22 14:00:00,169.37,169.37,169.22,169.24,74727.0,147.1619,147.1619,147.0316,147.0489,74727.0
2020-04-22 14:10:00,169.23,169.37,169.16,169.19,118214.0,147.0403,147.1619,146.9794,147.0055,118214.0
2020-04-22 14:20:00,169.18,169.32,169.06,169.24,102989.0,146.9968,147.1185,146.8925,147.0489,102989.0
2020-04-22 14:30:00,169.24,169.3,169.14,169.22,82244.0,147.0489,147.1011,146.9621,147.0316,82244.0
2020-04-22 14:40:00,169.22,169.39,169.21,169.32,83211.0,147.0316,147.1793,147.0229,147.1185,83211.0
2020-04-22 14:50:00,169.32,169.43,169.27,169.35,178073.0,147.1185,147.214,147.075,147.1445,178073.0
2020-04-22 15:00:00,169.35,169.41,169.23,169.27,87321.0,147.1445,147.1966,147.0403,147.075,87321.0
2020-04-22 15:10:00,169.27,169.33,169.15,169.18,49098.0,147.075,147.1271,146.9707,146.9968,49098.0
2020-04-22 15:20:00,169.19,169.29,169.11,169.25,277092.0,147.0055,147.0924,146.936,147.0576,277092.0
2020-04-22 15:30:00,169.26,169.54,169.24,169.44,114980.0,147.0663,147.3096,147.0489,147.2227,114980.0
2020-04-22 15:40:00,169.44,169.57,169.34,169.35,152567.0,147.2227,147.3357,147.1358,147.1445,152567.0
2020-04-22 15:50:00,169.34,169.53,169.28,169.48,287244.0,147.1358,147.3009,147.0837,147.2575,287244.0
2020-04-23 09:30:00,169.87,170.2,169.83,170.05,208358.0,147.5963,147.8831,147.5616,147.7527,208358.0
2020-04-23 09:40:00,170.07,170.27,170.0,170.23,130035.0,147.7701,147.9439,147.7093,147.9091,130035.0
2020-04-23 09:50:00,170.23,170.4,170.15,170.32,113366.0,147.9091,148.0568,147.8396,147.9873,113366.0
2020-04-23 10:00:00,170.31,170.42,170.25,170.36,125975.0,147.9786,148.0742,147.9265,148.0221,125975.0
2020-04-23 10:10:00,170.37,170.48,170.03,170.07,99779.0,148.0308,148.1263,147.7354,147.7701,99779.0
2020-04-23 10:20:00,170.07,170.13,169.84,169.92,123958.0,147.7701,147.8222,147.5703,147.6398,123958.0
2020-04-23 10:30:00,169.96,170.08,169.8,169.98,122670.0,147.6745,147.7788,147.5355,147.6919,122670.0
2020-04-23 10:40:00,169.98,170.3,169.97,170.23,102466.0,147.6919,147.97,147.6832,147.9091,102466.0
2020-04-23 10:50:00,170.22,170.55,170.2,170.54,100077.0,147.9004,148.1872,147.8831,148.1785,100077.0
2020-04-23 11:00:00,170.55,170.57,170.22,170.25,94249.0,148.1872,148.2045,147.9004,147.9265,94249.0
2020-04-23 11:10:00,170.26,170.27,170.05,170.09,80483.0,147.9352,147.9439,147.7527,147.7875,80483.0
2020-04-23 11:20:00,170.1,170.18,169.99,170.09,104337.0,147.7962,147.8657,147.7006,147.7875,104337.0
2020-04-23 11:30:00,170.08,170.22,170.06,170.12,61478.0,147.7788,147.9004,147.7614,147.8136,61478.0
2020-04-23 11:40:00,170.13,170.19,170.01,170.08,60801.0,147.8222,147.8744,147.718,147.7788,60801.0
2020-04-23 11:50:00,170.08,170.13,170.02,170.09,36516.0,147.7788,147.8222,147.7267,147.7875,36516.0
2020-04-23 12:00:00,170.1,170.14,169.83,169.85,78174.0,147.7962,147.8309,147.5616,147.579,78174.0
2020-04-23 12:10:00,169.84,170.16,169.84,170.09,72924.0,147.5703,147.8483,147.5703,147.7875,72924.0
2020-04-23 12:20:00,170.09,170.1,169.8,169.81,70676.0,147.7875,147.7962,147.5355,147.5442,70676.0
2020-04-23 12:30:00,169.81,169.99,169.71,169.95,79609.0,147.5442,147.7006,147.4573,147.6658,79609.0
2020-04-23 12:40:00,169.94,170.5,169.91,170.25,208796.0,147.6572,148.1437,147.6311,147.9265,208796.0
2020-04-23 12:50:00,170.25,170.61,170.16,170.21,125236.0,147.9265,148.2393,147.8483,147.8918,125236.0
2020-04-23 13:00:00,170.23,170.55,170.15,170.48,102679.0,147.9091,148.1872,147.8396,148.1263,102679.0
2020-04-23 13:10:00,170.47,170.59,170.3,170.52,89950.0,148.1177,148.2219,147.97,148.1611,89950.0
2020-04-23 13:20:00,170.54,170.93,170.51,170.8,133219.0,148.1785,148.5173,148.1524,148.4044,133219.0
2020-04-23 13:30:00,170.81,170.82,170.32,170.57,115452.0,148.4131,148.4218,147.9873,148.2045,115452.0
2020-04-23 13:40:00,170.56,170.62,170.32,170.4,114702.0,148.1959,148.248,147.9873,148.0568,114702.0
2020-04-23 13:50:00,170.4,170.46,170.16,170.28,60330.0,148.0568,148.109,147.8483,147.9526,60330.0
2020-04-23 14:00:00,170.27,170.5,170.23,170.49,104818.0,147.9439,148.1437,147.9091,148.135,104818.0
2020-04-23 14:10:00,170.49,170.62,170.35,170.37,55141.0,148.135,148.248,148.0134,148.0308,55141.0
2020-04-23 14:20:00,170.37,170.45,170.26,170.29,60146.0,148.0308,148.1003,147.9352,147.9613,60146.0
2020-04-23 14:30:00,170.3,170.56,170.28,170.44,68368.0,147.97,148.1959,147.9526,148.0916,68368.0
2020-04-23 14:40:00,170.45,170.45,170.06,170.08,72319.0,148.1003,148.1003,147.7614,147.7788,72319.0
2020-04-23 14:50:00,170.07,170.09,169.6,169.73,171875.0,147.7701,147.7875,147.3617,147.4747,171875.0
2020-04-23 15:00:00,169.72,170.01,169.65,170.0,157376.0,147.466,147.718,147.4052,147.7093,157376.0
2020-04-23 15:10:00,170.01,170.28,170.01,170.21,179797.0,147.718,147.9526,147.718,147.8918,179797.0
2020-04-23 15:20:00,170.22,170.38,170.1,170.34,313426.0,147.9004,148.0395,147.7962,148.0047,313426.0
2020-04-23 15:30:00,170.33,170.46,170.21,170.33,351931.0,147.996,148.109,147.8918,147.996,351931.0
2020-04-23 15:40:00,170.34,170.34,170.13,170.22,303726.0,148.0047,148.0047,147.8222,147.9004,303726.0
2020-04-23 15:50:00,170.22,170.47,170.21,170.43,402056.0,147.9004,148.1177,147.8918,148.0829,402056.0
2020-04-24 09:30:00,169.64,169.86,169.57,169.63,517540.0,147.3965,147.5876,147.3357,147.3878,517540.0
2020-04-24 09:40:00,169.63,169.8,169.62,169.77,255861.0,147.3878,147.5355,147.3791,147.5094,255861.0
2020-04-24 09:50:00,169.77,170.03,169.7,169.87,200242.0,147.5094,147.7354,147.4486,147.5963,200242.0
2020-04-24 10:00:00,169.86,169.96,169.76,169.89,118938.0,147.5876,147.6745,147.5008,147.6137,118938.0
2020-04-24 10:10:00,169.89,170.16,169.87,170.08,112216.0,147.6137,147.8483,147.5963,147.7788,112216.0
2020-04-24 10:20:00,170.08,170.2,170.02,170.03,70407.0,147.7788,147.8831,147.7267,147.7354,70407.0
2020-04-24 10:30:00,170.03,170.1,169.72,169.85,156303.0,147.7354,147.7962,147.466,147.579,156303.0
2020-04-24 10:40:00,169.86,170.02,169.78,169.96,89468.0,147.5876,147.7267,147.5181,147.6745,89468.0
2020-04-24 10:50:00,169.95,170.13,169.92,170.1,78394.0,147.6658,147.8222,147.6398,147.7962,78394.0
2020-04-24 11:00:00,170.11,170.24,170.1,170.22,84126.0,147.8049,147.9178,147.7962,147.9004,84126.0
2020-04-24 11:10:00,170.23,170.25,169.86,169.86,204353.0,147.9091,147.9265,147.5876,147.5876,204353.0
2020-04-24 11:20:00,169.87,170.15,169.86,170.15,70017.0,147.5963,147.8396,147.5876,147.8396,70017.0
2020-04-24 11:30:00,170.16,170.2,170.04,170.11,67522.0,147.8483,147.8831,147.744,147.8049,67522.0
2020-04-24 11:40:00,170.11,170.17,170.05,170.07,47021.0,147.8049,147.857,147.7527,147.7701,47021.0
2020-04-24 11:50:00,170.09,170.17,170.08,170.14,74000.0,147.7875,147.857,147.7788,147.8309,74000.0
2020-04-24 12:00:00,170.14,170.19,170.08,170.09,75308.0,147.8309,147.8744,147.7788,147.7875,75308.0
2020-04-24 12:10:00,170.09,170.13,169.98,170.04,78903.0,147.7875,147.8222,147.6919,147.744,78903.0
2020-04-24 12:20:00,170.04,170.11,170.0,170.11,68682.0,147.744,147.8049,147.7093,147.8049,68682.0
2020-04-24 12:30:00,170.1,170.24,170.05,170.12,99173.0,147.7962,147.9178,147.7527,147.8136,99173.0
2020-04-24 12:40:00,170.14,170.14,170.06,170.08,119619.0,147.8309,147.8309,147.7614,147.7788,119619.0
2020-04-24 12:50:00,170.1,170.16,170.02,170.08,124205.0,147.7962,147.8483,147.7267,147.7788,124205.0
2020-04-24 13:00:00,170.09,170.14,169.96,170.11,140056.0,147.7875,147.8309,147.6745,147.8049,140056.0
2020-04-24 13:10:00,170.11,170.12,170.03,170.07,146684.0,147.8049,147.8136,147.7354,147.7701,146684.0
2020-04-24 13:20:00,170.08,170.17,170.02,170.03,113836.0,147.7788,147.857,147.7267,147.7354,113836.0
2020-04-24 13:30:00,170.05,170.14,170.0,170.0,111545.0,147.7527,147.8309,147.7093,147.7093,111545.0
2020-04-24 13:40:00,170.01,170.01,169.95,169.98,109044.0,147.718,147.718,147.6658,147.6919,109044.0
2020-04-24 13:50:00,169.99,169.99,169.85,169.89,80634.0,147.7006,147.7006,147.579,147.6137,80634.0
2020-04-24 14:00:00,169.88,169.91,169.68,169.75,79299.0,147.605,147.6311,147.4312,147.4921,79299.0
2020-04-24 14:10:00,169.76,169.87,169.69,169.74,168741.0,147.5008,147.5963,147.4399,147.4834,168741.0
2020-04-24 14:20:00,169.74,170.12,169.72,170.07,194022.0,147.4834,147.8136,147.466,147.7701,194022.0
2020-04-24 14:30:00,170.09,170.29,170.08,170.15,163506.0,147.7875,147.9613,147.7788,147.8396,163506.0
2020-04-24 14:40:00,170.16,170.67,170.16,170.44,193111.0,147.8483,148.2914,147.8483,148.0916,193111.0
2020-04-24 14:50:00,170.44,170.5,170.28,170.41,182432.0,148.0916,148.1437,147.9526,148.0655,182432.0
2020-04-24 15:00:00,170.42,170.68,170.42,170.6,163131.0,148.0742,148.3001,148.0742,148.2306,163131.0
2020-04-24 15:10:00,170.6,170.62,170.47,170.55,116849.0,148.2306,148.248,148.1177,148.1872,116849.0
2020-04-24 15:20:00,170.55,170.64,170.54,170.56,80554.0,148.1872,148.2654,148.1785,148.1959,80554.0
2020-04-24 15:30:00,170.55,170.56,170.41,170.43,63170.0,148.1872,148.1959,148.0655,148.0829,63170.0
2020-04-24 15:40:00,170.42,170.63,170.37,170.62,109558.0,148.0742,148.2567,148.0308,148.248,109558.0
2020-04-24 15:50:00,170.61,170.84,170.6,170.8,378331.0,148.2393,148.4391,148.2306,148.4044,378331.0
2020-04-27 09:30:00,169.66,169.73,169.57,169.59,164651.0,147.4139,147.4747,147.3357,147.353,164651.0
2020-04-27 09:40:00,169.6,169.75,169.59,169.64,181654.0,147.3617,147.4921,147.353,147.3965,181654.0
2020-04-27 09:50:00,169.63,169.67,169.01,169.02,221544.0,147.3878,147.4226,146.8491,146.8578,221544.0
2020-04-27 10:00:00,169.02,169.04,168.57,168.88,268466.0,146.8578,146.8752,146.4668,146.7361,268466.0
2020-04-27 10:10:00,168.88,168.99,168.82,168.91,179422.0,146.7361,146.8317,146.684,146.7622,179422.0
2020-04-27 10:20:00,168.91,168.98,168.75,168.81,102806.0,146.7622,146.823,146.6232,146.6753,102806.0
2020-04-27 10:30:00,168.8,168.93,168.76,168.76,85856.0,146.6666,146.7796,146.6319,146.6319,85856.0
2020-04-27 10:40:00,168.75,168.84,168.63,168.79,95397.0,146.6232,146.7014,146.5189,146.6579,95397.0
2020-04-27 10:50:00,168.8,168.82,168.44,168.51,132371.0,146.6666,146.684,146.3538,146.4147,132371.0
2020-04-27 11:00:00,168.5,168.59,168.41,168.54,359456.0,146.406,146.4842,146.3278,146.4407,359456.0
2020-04-27 11:10:00,168.54,168.56,168.34,168.36,90675.0,146.4407,146.4581,146.2669,146.2843,90675.0
2020-04-27 11:20:00,168.35,168.44,168.33,168.42,128678.0,146.2756,146.3538,146.2583,146.3365,128678.0
2020-04-27 11:30:00,168.4,168.67,168.4,168.62,157506.0,146.3191,146.5537,146.3191,146.5102,157506.0
2020-04-27 11:40:00,168.63,168.66,168.51,168.63,33033.0,146.5189,146.545,146.4147,146.5189,33033.0
2020-04-27 11:50:00,168.63,168.73,168.54,168.66,80408.0,146.5189,146.6058,146.4407,146.545,80408.0
2020-04-27 12:00:00,168.66,168.84,168.65,168.78,72954.0,146.545,146.7014,146.5363,146.6493,72954.0
2020-04-27 12:10:00,168.78,168.9,168.6,168.61,76021.0,146.6493,146.7535,146.4929,146.5015,76021.0
2020-04-27 12:20:00,168.62,168.68,168.58,168.66,58212.0,146.5102,146.5624,146.4755,146.545,58212.0
2020-04-27 12:30:00,168.66,168.66,168.45,168.45,56424.0,146.545,146.545,146.3625,146.3625,56424.0
2020-04-27 12:40:00,168.45,168.5,168.3,168.38,63722.0,146.3625,146.406,146.2322,146.3017,63722.0
2020-04-27 12:50:00,168.4,168.49,168.37,168.46,101293.0,146.3191,146.3973,146.293,146.3712,101293.0
2020-04-27 13:00:00,168.45,168.67,168.43,168.54,106811.0,146.3625,146.5537,146.3451,146.4407,106811.0
2020-04-27 13:10:00,168.57,168.73,168.44,168.55,865232.0,146.4668,146.6058,146.3538,146.4494,865232.0
2020-04-27 13:20:00,168.57,168.66,168.39,168.5,100850.0,146.4668,146.545,146.3104,146.406,100850.0
2020-04-27 13:30:00,168.51,168.57,168.43,168.5,118198.0,146.4147,146.4668,146.3451,146.406,118198.0
2020-04-27 13:40:00,168.5,168.55,168.36,168.42,106745.0,146.406,146.4494,146.2843,146.3365,106745.0
2020-04-27 13:50:00,168.41,168.43,168.28,168.35,85067.0,146.3278,146.3451,146.2148,146.2756,85067.0
2020-04-27 14:00:00,168.34,168.43,168.16,168.22,113409.0,146.2669,146.3451,146.1106,146.1627,113409.0
2020-04-27 14:10:00,168.22,168.28,168.09,168.16,209759.0,146.1627,146.2148,146.0497,146.1106,209759.0
2020-04-27 14:20:00,168.16,168.17,167.91,167.95,302826.0,146.1106,146.1192,145.8933,145.9281,302826.0
2020-04-27 14:30:00,167.95,168.01,167.76,167.95,227434.0,145.9281,145.9802,145.763,145.9281,227434.0
2020-04-27 14:40:00,167.95,167.98,167.68,167.7,200991.0,145.9281,145.9542,145.6935,145.7109,200991.0
2020-04-27 14:50:00,167.71,167.93,167.66,167.91,206737.0,145.7196,145.9107,145.6761,145.8933,206737.0
2020-04-27 15:00:00,167.91,167.91,167.62,167.69,137210.0,145.8933,145.8933,145.6414,145.7022,137210.0
2020-04-27 15:10:00,167.68,167.68,167.44,167.57,172503.0,145.6935,145.6935,145.485,145.5979,172503.0
2020-04-27 15:20:00,167.57,167.87,167.52,167.85,274172.0,145.5979,145.8586,145.5545,145.8412,274172.0
2020-04-27 15:30:00,167.85,167.87,167.69,167.8,319568.0,145.8412,145.8586,145.7022,145.7978,319568.0
2020-04-27 15:40:00,167.8,167.81,167.59,167.67,420415.0,145.7978,145.8064,145.6153,145.6848,420415.0
2020-04-27 15:50:00,167.66,167.75,167.59,167.67,631990.0,145.6761,145.7543,145.6153,145.6848,631990.0
2020-04-28 09:30:00,168.55,168.79,168.45,168.77,285768.0,146.4494,146.6579,146.3625,146.6406,285768.0
2020-04-28 09:40:00,168.75,168.78,168.58,168.65,122231.0,146.6232,146.6493,146.4755,146.5363,122231.0
2020-04-28 09:50:00,168.66,168.78,168.52,168.77,274846.0,146.545,146.6493,146.4233,146.6406,274846.0
2020-04-28 10:00:00,168.77,168.92,168.66,168.85,176927.0,146.6406,146.7709,146.545,146.7101,176927.0
2020-04-28 10:10:00,168.83,168.98,168.83,168.92,105966.0,146.6927,146.823,146.6927,146.7709,105966.0
2020-04-28 10:20:00,168.93,168.99,168.89,168.97,101419.0,146.7796,146.8317,146.7448,146.8143,101419.0
2020-04-28 10:30:00,168.97,169.01,168.9,168.95,145020.0,146.8143,146.8491,146.7535,146.797,145020.0
2020-04-28 10:40:00,168.94,169.19,168.93,169.18,209565.0,146.7883,147.0055,146.7796,146.9968,209565.0
2020-04-28 10:50:00,169.18,169.25,169.02,169.14,131536.0,146.9968,147.0576,146.8578,146.9621,131536.0
2020-04-28 11:00:00,169.14,169.15,168.88,168.94,197548.0,146.9621,146.9707,146.7361,146.7883,197548.0
2020-04-28 11:10:00,168.95,169.0,168.85,168.99,206954.0,146.797,146.8404,146.7101,146.8317,206954.0
2020-04-28 11:20:00,169.0,169.05,168.88,168.93,85071.0,146.8404,146.8839,146.7361,146.7796,85071.0
2020-04-28 11:30:00,168.95,169.1,168.94,169.1,62623.0,146.797,146.9273,146.7883,146.9273,62623.0
2020-04-28 11:40:00,169.08,169.23,169.08,169.19,232995.0,146.9099,147.0403,146.9099,147.0055,232995.0
2020-04-28 11:50:00,169.2,169.28,169.13,169.18,77962.0,147.0142,147.0837,146.9534,146.9968,77962.0
2020-04-28 12:00:00,169.18,169.57,169.16,169.31,94368.0,146.9968,147.3357,146.9794,147.1098,94368.0
2020-04-28 12:10:00,169.28,169.31,169.08,169.27,102623.0,147.0837,147.1098,146.9099,147.075,102623.0
2020-04-28 12:20:00,169.3,169.31,169.11,169.14,399604.0,147.1011,147.1098,146.936,146.9621,399604.0
2020-04-28 12:30:00,169.13,169.21,169.1,169.21,590584.0,146.9534,147.0229,146.9273,147.0229,590584.0
2020-04-28 12:40:00,169.21,169.32,169.19,169.25,447812.0,147.0229,147.1185,147.0055,147.0576,447812.0
2020-04-28 12:50:00,169.24,169.4,169.22,169.29,569358.0,147.0489,147.188,147.0316,147.0924,569358.0
2020-04-28 13:00:00,169.29,169.43,169.2,169.29,318186.0,147.0924,147.214,147.0142,147.0924,318186.0
2020-04-28 13:10:00,169.3,169.49,169.27,169.45,238582.0,147.1011,147.2662,147.075,147.2314,238582.0
2020-04-28 13:20:00,169.45,169.53,169.3,169.49,162335.0,147.2314,147.3009,147.1011,147.2662,162335.0
2020-04-28 13:30:00,169.47,169.59,169.4,169.51,95375.0,147.2488,147.353,147.188,147.2835,95375.0
2020-04-28 13:40:00,169.52,169.57,169.41,169.52,118420.0,147.2922,147.3357,147.1966,147.2922,118420.0
2020-04-28 13:50:00,169.48,169.66,169.39,169.65,141831.0,147.2575,147.4139,147.1793,147.4052,141831.0
2020-04-28 14:00:00,169.69,169.85,169.61,169.72,198942.0,147.4399,147.579,147.3704,147.466,198942.0
2020-04-28 14:10:00,169.69,169.69,169.4,169.4,97610.0,147.4399,147.4399,147.188,147.188,97610.0
2020-04-28 14:20:00,169.41,169.49,169.37,169.48,104636.0,147.1966,147.2662,147.1619,147.2575,104636.0
2020-04-28 14:30:00,169.49,169.58,169.44,169.56,59764.0,147.2662,147.3444,147.2227,147.327,59764.0
2020-04-28 14:40:00,169.54,169.56,169.31,169.32,82441.0,147.3096,147.327,147.1098,147.1185,82441.0
2020-04-28 14:50:00,169.31,169.39,169.19,169.3,123948.0,147.1098,147.1793,147.0055,147.1011,123948.0
2020-04-28 15:00:00,169.29,169.4,169.25,169.33,88938.0,147.0924,147.188,147.0576,147.1271,88938.0
2020-04-28 15:10:00,169.33,169.37,169.29,169.33,71221.0,147.1271,147.1619,147.0924,147.1271,71221.0
2020-04-28 15:20:00,169.33,169.49,169.31,169.49,91260.0,147.1271,147.2662,147.1098,147.2662,91260.0
2020-04-28 15:30:00,169.48,169.54,169.43,169.47,127325.0,147.2575,147.3096,147.214,147.2488,127325.0
2020-04-28 15:40:00,169.48,169.56,169.46,169.52,293764.0,147.2575,147.327,147.2401,147.2922,293764.0
2020-04-28 15:50:00,169.51,169.64,169.5,169.53,1329191.0,147.2835,147.3965,147.2748,147.3009,1329191.0
2020-04-29 09:30:00,169.49,169.82,169.45,169.75,236090.0,147.2662,147.5529,147.2314,147.4921,236090.0
2020-04-29 09:40:00,169.77,169.87,169.62,169.86,132413.0,147.5094,147.5963,147.3791,147.5876,132413.0
2020-04-29 09:50:00,169.86,170.06,169.82,169.98,162880.0,147.5876,147.7614,147.5529,147.6919,162880.0
2020-04-29 10:00:00,169.97,170.26,169.95,170.22,148169.0,147.6832,147.9352,147.6658,147.9004,148169.0
2020-04-29 10:10:00,170.2,170.23,169.86,169.9,125246.0,147.8831,147.9091,147.5876,147.6224,125246.0
2020-04-29 10:20:00,169.91,170.14,169.82,169.99,164918.0,147.6311,147.8309,147.5529,147.7006,164918.0
2020-04-29 10:30:00,169.99,170.09,169.88,170.01,87920.0,147.7006,147.7875,147.605,147.718,87920.0
2020-04-29 10:40:00,170.01,170.1,169.75,170.03,340626.0,147.718,147.7962,147.4921,147.7354,340626.0
2020-04-29 10:50:00,170.05,170.18,169.8,169.96,166727.0,147.7527,147.8657,147.5355,147.6745,166727.0
2020-04-29 11:00:00,169.97,170.04,169.57,169.65,245988.0,147.6832,147.744,147.3357,147.4052,245988.0
2020-04-29 11:10:00,169.67,169.74,169.51,169.52,220945.0,147.4226,147.4834,147.2835,147.2922,220945.0
2020-04-29 11:20:00,169.52,169.57,169.41,169.49,310025.0,147.2922,147.3357,147.1966,147.2662,310025.0
2020-04-29 11:30:00,169.49,169.56,169.41,169.45,121843.0,147.2662,147.327,147.1966,147.2314,121843.0
2020-04-29 11:40:00,169.45,169.6,169.44,169.5,93118.0,147.2314,147.3617,147.2227,147.2748,93118.0
2020-04-29 11:50:00,169.5,169.59,169.37,169.42,147991.0,147.2748,147.353,147.1619,147.2053,147991.0
2020-04-29 12:00:00,169.43,169.5,169.41,169.45,53124.0,147.214,147.2748,147.1966,147.2314,53124.0
2020-04-29 12:10:00,169.44,169.57,169.36,169.57,94552.0,147.2227,147.3357,147.1532,147.3357,94552.0
2020-04-29 12:20:00,169.57,169.63,169.53,169.62,67528.0,147.3357,147.3878,147.3009,147.3791,67528.0
2020-04-29 12:30:00,169.62,169.62,169.49,169.53,97443.0,147.3791,147.3791,147.2662,147.3009,97443.0
2020-04-29 12:40:00,169.53,169.56,169.44,169.49,73424.0,147.3009,147.327,147.2227,147.2662,73424.0
2020-04-29 12:50:00,169.49,169.52,169.42,169.49,49439.0,147.2662,147.2922,147.2053,147.2662,49439.0
2020-04-29 13:00:00,169.5,169.5,169.25,169.28,61655.0,147.2748,147.2748,147.0576,147.0837,61655.0
2020-04-29 13:10:00,169.28,169.4,169.21,169.33,56116.0,147.0837,147.188,147.0229,147.1271,56116.0
2020-04-29 13:20:00,169.33,169.42,169.29,169.32,47800.0,147.1271,147.2053,147.0924,147.1185,47800.0
2020-04-29 13:30:00,169.32,169.33,169.06,169.07,94586.0,147.1185,147.1271,146.8925,146.9012,94586.0
2020-04-29 13:40:00,169.06,169.1,168.76,169.04,222048.0,146.8925,146.9273,146.6319,146.8752,222048.0
2020-04-29 13:50:00,169.03,169.27,168.88,169.15,126157.0,146.8665,147.075,146.7361,146.9707,126157.0
2020-04-29 14:00:00,169.08,169.56,168.72,168.76,252663.0,146.9099,147.327,146.5971,146.6319,252663.0
2020-04-29 14:10:00,168.76,168.94,168.23,168.42,284371.0,146.6319,146.7883,146.1714,146.3365,284371.0
2020-04-29 14:20:00,168.42,168.57,168.19,168.25,130949.0,146.3365,146.4668,146.1366,146.1888,130949.0
2020-04-29 14:30:00,168.28,168.45,167.96,168.21,226055.0,146.2148,146.3625,145.9368,146.154,226055.0
2020-04-29 14:40:00,168.22,168.52,168.2,168.43,467449.0,146.1627,146.4233,146.1453,146.3451,467449.0
2020-04-29 14:50:00,168.41,168.78,168.21,168.4,286948.0,146.3278,146.6493,146.154,146.3191,286948.0
2020-04-29 15:00:00,168.37,168.66,168.18,168.62,239948.0,146.293,146.545,146.1279,146.5102,239948.0
2020-04-29 15:10:00,168.61,168.61,168.47,168.5,144775.0,146.5015,146.5015,146.3799,146.406,144775.0
2020-04-29 15:20:00,168.5,168.51,168.31,168.42,201795.0,146.406,146.4147,146.2409,146.3365,201795.0
2020-04-29 15:30:00,168.44,168.5,168.31,168.35,507464.0,146.3538,146.406,146.2409,146.2756,507464.0
2020-04-29 15:40:00,168.35,168.54,168.31,168.54,174915.0,146.2756,146.4407,146.2409,146.4407,174915.0
2020-04-29 15:50:00,168.54,168.79,168.54,168.68,821582.0,146.4407,146.6579,146.4407,146.5624,821582.0
2020-04-30 09:30:00,168.73,168.95,168.7,168.84,210454.0,146.6058,146.797,146.5797,146.7014,210454.0
2020-04-30 09:40:00,168.84,169.21,168.79,169.06,256752.0,146.7014,147.0229,146.6579,146.8925,256752.0
2020-04-30 09:50:00,169.03,169.08,168.67,168.81,102963.0,146.8665,146.9099,146.5537,146.6753,102963.0
2020-04-30 10:00:00,168.81,168.98,168.68,168.94,136351.0,146.6753,146.823,146.5624,146.7883,136351.0
2020-04-30 10:10:00,168.92,169.19,168.82,169.15,185788.0,146.7709,147.0055,146.684,146.9707,185788.0
2020-04-30 10:20:00,169.16,169.23,169.07,169.13,177956.0,146.9794,147.0403,146.9012,146.9534,177956.0
2020-04-30 10:30:00,169.13,169.17,168.55,168.8,296448.0,146.9534,146.9881,146.4494,146.6666,296448.0
2020-04-30 10:40:00,168.8,168.94,168.52,168.54,121053.0,146.6666,146.7883,146.4233,146.4407,121053.0
2020-04-30 10:50:00,168.56,168.73,168.52,168.7,172058.0,146.4581,146.6058,146.4233,146.5797,172058.0
2020-04-30 11:00:00,168.7,168.72,168.54,168.55,81159.0,146.5797,146.5971,146.4407,146.4494,81159.0
2020-04-30 11:10:00,168.56,168.82,168.51,168.79,99636.0,146.4581,146.684,146.4147,146.6579,99636.0
2020-04-30 11:20:00,168.79,168.86,168.7,168.78,71571.0,146.6579,146.7188,146.5797,146.6493,71571.0
2020-04-30 11:30:00,168.8,168.97,168.79,168.88,163205.0,146.6666,146.8143,146.6579,146.7361,163205.0
2020-04-30 11:40:00,168.88,168.93,168.75,168.91,100031.0,146.7361,146.7796,146.6232,146.7622,100031.0
2020-04-30 11:50:00,168.9,169.0,168.77,168.83,155555.0,146.7535,146.8404,146.6406,146.6927,155555.0
2020-04-30 12:00:00,168.83,169.07,168.78,168.83,177510.0,146.6927,146.9012,146.6493,146.6927,177510.0
2020-04-30 12:10:00,168.83,168.85,168.72,168.79,105843.0,146.6927,146.7101,146.5971,146.6579,105843.0
2020-04-30 12:20:00,168.79,168.86,168.73,168.76,138786.0,146.6579,146.7188,146.6058,146.6319,138786.0
2020-04-30 12:30:00,168.78,168.83,168.75,168.79,62955.0,146.6493,146.6927,146.6232,146.6579,62955.0
2020-04-30 12:40:00,168.81,168.98,168.8,168.96,101048.0,146.6753,146.823,146.6666,146.8057,101048.0
2020-04-30 12:50:00,168.95,169.0,168.91,168.95,108460.0,146.797,146.8404,146.7622,146.797,108460.0
2020-04-30 13:00:00,168.96,168.99,168.81,168.87,80353.0,146.8057,146.8317,146.6753,146.7275,80353.0
2020-04-30 13:10:00,168.86,168.89,168.67,168.75,181234.0,146.7188,146.7448,146.5537,146.6232,181234.0
2020-04-30 13:20:00,168.74,168.75,168.51,168.55,93230.0,146.6145,146.6232,146.4147,146.4494,93230.0
2020-04-30 13:30:00,168.54,168.56,168.13,168.15,136271.0,146.4407,146.4581,146.0845,146.1019,136271.0
2020-04-30 13:40:00,168.17,168.29,168.13,168.28,148203.0,146.1192,146.2235,146.0845,146.2148,148203.0
2020-04-30 13:50:00,168.28,168.36,168.22,168.29,108728.0,146.2148,146.2843,146.1627,146.2235,108728.0
2020-04-30 14:00:00,168.29,168.42,168.29,168.39,64689.0,146.2235,146.3365,146.2235,146.3104,64689.0
2020-04-30 14:10:00,168.43,168.63,168.32,168.36,403139.0,146.3451,146.5189,146.2496,146.2843,403139.0
2020-04-30 14:20:00,168.37,168.44,168.27,168.37,119894.0,146.293,146.3538,146.2061,146.293,119894.0
2020-04-30 14:30:00,168.36,168.37,167.82,167.9,227654.0,146.2843,146.293,145.8151,145.8846,227654.0
2020-04-30 14:40:00,167.9,167.95,167.53,167.58,296075.0,145.8846,145.9281,145.5632,145.6066,296075.0
2020-04-30 14:50:00,167.57,167.85,167.16,167.56,978351.0,145.5979,145.8412,145.2417,145.5892,978351.0
2020-04-30 15:00:00,167.56,167.57,167.17,167.46,491585.0,145.5892,145.5979,145.2504,145.5023,491585.0
2020-04-30 15:10:00,167.48,167.49,167.2,167.27,322867.0,145.5197,145.5284,145.2764,145.3373,322867.0
2020-04-30 15:20:00,167.27,167.5,167.25,167.35,291416.0,145.3373,145.5371,145.3199,145.4068,291416.0
2020-04-30 15:30:00,167.36,167.57,167.28,167.57,189231.0,145.4154,145.5979,145.3459,145.5979,189231.0
2020-04-30 15:40:00,167.57,167.76,167.14,167.24,966034.0,145.5979,145.763,145.2243,145.3112,966034.0
2020-04-30 15:50:00,167.24,167.34,166.71,166.82,1099409.0,145.3112,145.3981,144.8507,144.9463,1099409.0
2020-05-01 09:30:00,167.5,167.56,167.42,167.55,205874.0,145.7244,145.7766,145.6548,145.7679,205874.0
2020-05-01 09:40:00,167.55,167.56,167.05,167.25,180622.0,145.7679,145.7766,145.3329,145.5069,180622.0
2020-05-01 09:50:00,167.25,167.29,166.74,166.9,758398.0,145.5069,145.5417,145.0632,145.2024,758398.0
2020-05-01 10:00:00,166.88,167.0,166.46,166.69,424725.0,145.185,145.2894,144.8196,145.0197,424725.0
2020-05-01 10:10:00,166.7,166.91,166.68,166.85,158453.0,145.0284,145.2111,145.011,145.1589,158453.0
2020-05-01 10:20:00,166.86,166.97,166.78,166.86,227931.0,145.1676,145.2633,145.098,145.1676,227931.0
2020-05-01 10:30:00,166.85,166.94,166.44,166.55,177505.0,145.1589,145.2372,144.8022,144.8979,177505.0
2020-05-01 10:40:00,166.57,166.93,166.45,166.93,229911.0,144.9153,145.2285,144.8109,145.2285,229911.0
2020-05-01 10:50:00,166.92,166.95,166.75,166.95,204259.0,145.2198,145.2459,145.0719,145.2459,204259.0
2020-05-01 11:00:00,166.93,167.11,166.87,167.04,218043.0,145.2285,145.3851,145.1763,145.3242,218043.0
2020-05-01 11:10:00,167.03,167.19,166.9,167.12,262550.0,145.3155,145.4547,145.2024,145.3938,262550.0
2020-05-01 11:20:00,167.12,167.45,167.07,167.44,160225.0,145.3938,145.6809,145.3503,145.6722,160225.0
2020-05-01 11:30:00,167.44,167.59,167.39,167.53,286936.0,145.6722,145.8027,145.6287,145.7505,286936.0
2020-05-01 11:40:00,167.56,167.61,167.41,167.56,323805.0,145.7766,145.8201,145.6461,145.7766,323805.0
2020-05-01 11:50:00,167.55,167.94,167.54,167.86,107235.0,145.7679,146.1072,145.7592,146.0376,107235.0
2020-05-01 12:00:00,167.86,168.11,167.56,167.57,162754.0,146.0376,146.2551,145.7766,145.7853,162754.0
2020-05-01 12:10:00,167.56,167.56,167.32,167.44,350149.0,145.7766,145.7766,145.5678,145.6722,350149.0
2020-05-01 12:20:00,167.44,167.47,167.28,167.38,79287.0,145.6722,145.6983,145.533,145.62,79287.0
2020-05-01 12:30:00,167.42,167.49,167.26,167.34,46466.0,145.6548,145.7157,145.5156,145.5852,46466.0
2020-05-01 12:40:00,167.34,167.56,167.34,167.54,62533.0,145.5852,145.7766,145.5852,145.7592,62533.0
2020-05-01 12:50:00,167.53,167.65,167.47,167.64,55254.0,145.7505,145.8549,145.6983,145.8462,55254.0
2020-05-01 13:00:00,167.67,167.68,167.42,167.44,84131.0,145.8723,145.881,145.6548,145.6722,84131.0
2020-05-01 13:10:00,167.47,167.5,167.37,167.45,66911.0,145.6983,145.7244,145.6113,145.6809,66911.0
2020-05-01 13:20:00,167.46,167.48,167.25,167.32,53332.0,145.6896,145.707,145.5069,145.5678,53332.0
2020-05-01 13:30:00,167.27,167.28,167.04,167.24,75721.0,145.5243,145.533,145.3242,145.4982,75721.0
2020-05-01 13:40:00,167.22,167.31,167.15,167.26,41871.0,145.4808,145.5591,145.4199,145.5156,41871.0
2020-05-01 13:50:00,167.26,167.45,167.21,167.41,65122.0,145.5156,145.6809,145.4721,145.6461,65122.0
2020-05-01 14:00:00,167.42,167.52,166.92,167.15,323088.0,145.6548,145.7418,145.2198,145.4199,323088.0
2020-05-01 14:10:00,167.16,167.26,167.04,167.12,474265.0,145.4286,145.5156,145.3242,145.3938,474265.0
2020-05-01 14:20:00,167.12,167.21,167.05,167.15,194874.0,145.3938,145.4721,145.3329,145.4199,194874.0
2020-05-01 14:30:00,167.16,167.28,167.15,167.24,75180.0,145.4286,145.533,145.4199,145.4982,75180.0
2020-05-01 14:40:00,167.25,167.32,167.16,167.3,168596.0,145.5069,145.5678,145.4286,145.5504,168596.0
2020-05-01 14:50:00,167.31,167.4,167.11,167.34,114924.0,145.5591,145.6374,145.3851,145.5852,114924.0
2020-05-01 15:00:00,167.35,167.7,167.29,167.64,144712.0,145.5939,145.8984,145.5417,145.8462,144712.0
2020-05-01 15:10:00,167.63,167.69,167.47,167.62,103936.0,145.8375,145.8897,145.6983,145.8288,103936.0
2020-05-01 15:20:00,167.62,167.66,167.45,167.63,93672.0,145.8288,145.8636,145.6809,145.8375,93672.0
2020-05-01 15:30:00,167.63,167.78,167.57,167.71,190279.0,145.8375,145.968,145.7853,145.9071,190279.0
2020-05-01 15:40:00,167.71,167.77,167.64,167.72,176675.0,145.9071,145.9593,145.8462,145.9158,176675.0
2020-05-01 15:50:00,167.71,168.0,167.62,167.93,665902.0,145.9071,146.1594,145.8288,146.0985,665902.0
2020-05-04 09:30:00,167.56,167.68,167.46,167.55,278110.0,145.7766,145.881,145.6896,145.7679,278110.0
2020-05-04 09:40:00,167.55,167.55,167.36,167.37,201878.0,145.7679,145.7679,145.6026,145.6113,201878.0
2020-05-04 09:50:00,167.37,167.38,167.09,167.27,116011.0,145.6113,145.62,145.3677,145.5243,116011.0
2020-05-04 10:00:00,167.26,167.28,166.81,167.1,190173.0,145.5156,145.533,145.1241,145.3764,190173.0
2020-05-04 10:10:00,167.08,167.08,166.8,166.86,89888.0,145.359,145.359,145.1154,145.1676,89888.0
2020-05-04 10:20:00,166.88,167.04,166.75,166.75,115868.0,145.185,145.3242,145.0719,145.0719,115868.0
2020-05-04 10:30:00,166.75,167.13,166.74,166.85,293085.0,145.0719,145.4025,145.0632,145.1589,293085.0
2020-05-04 10:40:00,166.86,167.02,166.77,166.96,130900.0,145.1676,145.3068,145.0893,145.2546,130900.0
2020-05-04 10:50:00,166.95,167.1,166.76,167.04,146606.0,145.2459,145.3764,145.0806,145.3242,146606.0
2020-05-04 11:00:00,167.03,167.06,166.89,167.04,63887.0,145.3155,145.3416,145.1937,145.3242,63887.0
2020-05-04 11:10:00,167.04,167.13,166.97,167.06,88915.0,145.3242,145.4025,145.2633,145.3416,88915.0
2020-05-04 11:20:00,167.06,167.28,167.06,167.2,244702.0,145.3416,145.533,145.3416,145.4634,244702.0
2020-05-04 11:30:00,167.19,167.32,167.14,167.2,106699.0,145.4547,145.5678,145.4112,145.4634,106699.0
2020-05-04 11:40:00,167.2,167.27,167.09,167.27,73878.0,145.4634,145.5243,145.3677,145.5243,73878.0
2020-05-04 11:50:00,167.24,167.39,167.18,167.33,60719.0,145.4982,145.6287,145.446,145.5765,60719.0
2020-05-04 12:00:00,167.34,167.47,167.32,167.46,84438.0,145.5852,145.6983,145.5678,145.6896,84438.0
2020-05-04 12:10:00,167.46,167.54,167.4,167.44,81580.0,145.6896,145.7592,145.6374,145.6722,81580.0
2020-05-04 12:20:00,167.44,167.45,167.13,167.18,116521.0,145.6722,145.6809,145.4025,145.446,116521.0
2020-05-04 12:30:00,167.18,167.18,166.93,167.02,124928.0,145.446,145.446,145.2285,145.3068,124928.0
2020-05-04 12:40:00,167.03,167.2,167.03,167.19,192210.0,145.3155,145.4634,145.3155,145.4547,192210.0
2020-05-04 12:50:00,167.18,167.26,167.12,167.22,97258.0,145.446,145.5156,145.3938,145.4808,97258.0
2020-05-04 13:00:00,167.21,167.32,167.18,167.22,45745.0,145.4721,145.5678,145.446,145.4808,45745.0
2020-05-04 13:10:00,167.22,167.29,167.13,167.13,87074.0,145.4808,145.5417,145.4025,145.4025,87074.0
2020-05-04 13:20:00,167.15,167.27,167.02,167.06,320171.0,145.4199,145.5243,145.3068,145.3416,320171.0
2020-05-04 13:30:00,167.05,167.07,166.95,166.97,40125.0,145.3329,145.3503,145.2459,145.2633,40125.0
2020-05-04 13:40:00,166.98,167.08,166.92,167.0,460302.0,145.272,145.359,145.2198,145.2894,460302.0
2020-05-04 13:50:00,166.99,167.05,166.78,166.89,503157.0,145.2807,145.3329,145.098,145.1937,503157.0
2020-05-04 14:00:00,166.88,166.91,166.77,166.78,132151.0,145.185,145.2111,145.0893,145.098,132151.0
2020-05-04 14:10:00,166.77,166.78,166.63,166.75,66397.0,145.0893,145.098,144.9675,145.0719,66397.0
2020-05-04 14:20:00,166.76,166.81,166.7,166.74,110577.0,145.0806,145.1241,145.0284,145.0632,110577.0
2020-05-04 14:30:00,166.75,166.83,166.62,166.71,118611.0,145.0719,145.1415,144.9588,145.0371,118611.0
2020-05-04 14:40:00,166.73,166.84,166.48,166.53,100167.0,145.0545,145.1502,144.837,144.8805,100167.0
2020-05-04 14:50:00,166.53,166.82,166.52,166.75,140295.0,144.8805,145.1328,144.8718,145.0719,140295.0
2020-05-04 15:00:00,166.75,166.82,166.51,166.76,267892.0,145.0719,145.1328,144.8631,145.0806,267892.0
2020-05-04 15:10:00,166.76,166.78,166.52,166.54,244587.0,145.0806,145.098,144.8718,144.8892,244587.0
2020-05-04 15:20:00,166.56,166.84,166.53,166.83,277005.0,144.9066,145.1502,144.8805,145.1415,277005.0
2020-05-04 15:30:00,166.82,167.04,166.76,166.97,225662.0,145.1328,145.3242,145.0806,145.2633,225662.0
2020-05-04 15:40:00,166.96,166.98,166.78,166.84,178378.0,145.2546,145.272,145.098,145.1502,178378.0
2020-05-04 15:50:00,166.85,167.16,166.83,167.15,545874.0,145.1589,145.4286,145.1415,145.4199,545874.0
2020-05-05 09:30:00,165.57,165.67,165.54,165.64,246937.0,144.0454,144.1324,144.0193,144.1063,246937.0
2020-05-05 09:40:00,165.64,165.68,165.52,165.54,151921.0,144.1063,144.1411,144.0019,144.0193,151921.0
2020-05-05 09:50:00,165.55,165.57,165.3,165.35,371913.0,144.028,144.0454,143.8105,143.854,371913.0
2020-05-05 10:00:00,165.36,165.61,165.27,165.53,211127.0,143.8627,144.0802,143.7844,144.0106,211127.0
2020-05-05 10:10:00,165.55,166.05,165.55,166.01,125904.0,144.028,144.463,144.028,144.4282,125904.0
2020-05-05 10:20:00,165.99,166.02,165.49,165.53,166282.0,144.4108,144.4369,143.9758,144.0106,166282.0
2020-05-05 10:30:00,165.53,165.62,165.39,165.57,246949.0,144.0106,144.0889,143.8888,144.0454,246949.0
2020-05-05 10:40:00,165.57,165.66,165.43,165.46,176490.0,144.0454,144.1237,143.9236,143.9497,176490.0
2020-05-05 10:50:00,165.46,165.68,165.4,165.68,122444.0,143.9497,144.1411,143.8975,144.1411,122444.0
2020-05-05 11:00:00,165.67,165.91,165.63,165.86,85381.0,144.1324,144.3412,144.0976,144.2977,85381.0
2020-05-05 11:10:00,165.85,166.02,165.85,165.9,210140.0,144.289,144.4369,144.289,144.3325,210140.0
2020-05-05 11:20:00,165.92,165.92,165.68,165.73,83832.0,144.3499,144.3499,144.1411,144.1846,83832.0
2020-05-05 11:30:00,165.75,165.97,165.73,165.93,127761.0,144.202,144.3934,144.1846,144.3586,127761.0
2020-05-05 11:40:00,165.93,165.96,165.71,165.91,167605.0,144.3586,144.3847,144.1672,144.3412,167605.0
2020-05-05 11:50:00,165.91,165.97,165.78,165.81,52643.0,144.3412,144.3934,144.2281,144.2542,52643.0
2020-05-05 12:00:00,165.87,165.87,165.77,165.79,101410.0,144.3064,144.3064,144.2194,144.2368,101410.0
2020-05-05 12:10:00,165.78,165.79,165.66,165.71,106483.0,144.2281,144.2368,144.1237,144.1672,106483.0
2020-05-05 12:20:00,165.71,165.77,165.62,165.75,60884.0,144.1672,144.2194,144.0889,144.202,60884.0
2020-05-05 12:30:00,165.75,165.93,165.74,165.9,66604.0,144.202,144.3586,144.1933,144.3325,66604.0
2020-05-05 12:40:00,165.9,166.15,165.9,166.14,66162.0,144.3325,144.55,144.3325,144.5413,66162.0
2020-05-05 12:50:00,166.15,166.25,166.12,166.25,952826.0,144.55,144.637,144.5239,144.637,952826.0
2020-05-05 13:00:00,166.25,166.25,166.14,166.18,107726.0,144.637,144.637,144.5413,144.5761,107726.0
2020-05-05 13:10:00,166.19,166.21,166.05,166.06,62772.0,144.5848,144.6022,144.463,144.4717,62772.0
2020-05-05 13:20:00,166.06,166.12,166.01,166.03,105538.0,144.4717,144.5239,144.4282,144.4456,105538.0
2020-05-05 13:30:00,166.03,166.05,165.92,165.98,52057.0,144.4456,144.463,144.3499,144.4021,52057.0
2020-05-05 13:40:00,165.99,166.22,165.98,166.21,92559.0,144.4108,144.6109,144.4021,144.6022,92559.0
2020-05-05 13:50:00,166.21,166.24,166.06,166.16,126927.0,144.6022,144.6283,144.4717,144.5587,126927.0
2020-05-05 14:00:00,166.16,166.23,166.11,166.23,89364.0,144.5587,144.6196,144.5152,144.6196,89364.0
2020-05-05 14:10:00,166.24,166.27,165.95,165.95,107447.0,144.6283,144.6544,144.376,144.376,107447.0
2020-05-05 14:20:00,165.95,166.04,165.94,165.97,60889.0,144.376,144.4543,144.3673,144.3934,60889.0
2020-05-05 14:30:00,165.99,166.06,165.94,165.96,27168.0,144.4108,144.4717,144.3673,144.3847,27168.0
2020-05-05 14:40:00,165.96,165.99,165.82,165.94,93735.0,144.3847,144.4108,144.2629,144.3673,93735.0
2020-05-05 14:50:00,165.94,165.94,165.63,165.66,189898.0,144.3673,144.3673,144.0976,144.1237,189898.0
2020-05-05 15:00:00,165.66,165.9,165.62,165.81,171209.0,144.1237,144.3325,144.0889,144.2542,171209.0
2020-05-05 15:10:00,165.81,165.95,165.79,165.89,146895.0,144.2542,144.376,144.2368,144.3238,146895.0
2020-05-05 15:20:00,165.89,165.94,165.83,165.84,148542.0,144.3238,144.3673,144.2716,144.2803,148542.0
2020-05-05 15:30:00,165.85,166.03,165.78,165.98,139980.0,144.289,144.4456,144.2281,144.4021,139980.0
2020-05-05 15:40:00,165.99,166.14,165.96,166.12,180886.0,144.4108,144.5413,144.3847,144.5239,180886.0
2020-05-05 15:50:00,166.12,166.16,165.92,166.09,597276.0,144.5239,144.5587,144.3499,144.4978,597276.0
2020-05-06 09:30:00,163.21,163.32,163.08,163.22,1459502.0,141.9922,142.0879,141.8791,142.0009,1459502.0
2020-05-06 09:40:00,163.22,163.33,163.08,163.19,392900.0,142.0009,142.0966,141.8791,141.9748,392900.0
2020-05-06 09:50:00,163.2,163.44,163.07,163.31,773209.0,141.9835,142.1923,141.8704,142.0792,773209.0
2020-05-06 10:00:00,163.31,163.32,163.06,163.17,620989.0,142.0792,142.0879,141.8617,141.9574,620989.0
2020-05-06 10:10:00,163.17,163.17,162.59,162.6,544620.0,141.9574,141.9574,141.4528,141.4615,544620.0
2020-05-06 10:20:00,162.61,162.66,162.05,162.18,693653.0,141.4702,141.5137,140.983,141.0961,693653.0
2020-05-06 10:30:00,162.17,162.5,162.1,162.39,385854.0,141.0874,141.3745,141.0265,141.2788,385854.0
2020-05-06 10:40:00,162.39,162.68,162.33,162.63,354831.0,141.2788,141.5311,141.2266,141.4876,354831.0
2020-05-06 10:50:00,162.64,162.82,162.6,162.8,322219.0,141.4963,141.6529,141.4615,141.6355,322219.0
2020-05-06 11:00:00,162.82,162.89,162.81,162.85,181609.0,141.6529,141.7138,141.6442,141.679,181609.0
2020-05-06 11:10:00,162.85,162.94,162.82,162.85,306787.0,141.679,141.7573,141.6529,141.679,306787.0
2020-05-06 11:20:00,162.86,162.95,162.78,162.79,84025.0,141.6877,141.766,141.6181,141.6268,84025.0
2020-05-06 11:30:00,162.81,162.92,162.78,162.86,94579.0,141.6442,141.7399,141.6181,141.6877,94579.0
2020-05-06 11:40:00,162.86,162.95,162.82,162.93,99100.0,141.6877,141.766,141.6529,141.7486,99100.0
2020-05-06 11:50:00,162.94,163.01,162.87,163.0,235768.0,141.7573,141.8182,141.6964,141.8095,235768.0
2020-05-06 12:00:00,163.01,163.02,162.68,162.7,300343.0,141.8182,141.8269,141.5311,141.5485,300343.0
2020-05-06 12:10:00,162.7,162.7,162.45,162.66,370641.0,141.5485,141.5485,141.331,141.5137,370641.0
2020-05-06 12:20:00,162.67,162.69,162.47,162.56,291029.0,141.5224,141.5398,141.3484,141.4267,291029.0
2020-05-06 12:30:00,162.55,162.71,162.52,162.68,83401.0,141.418,141.5572,141.3919,141.5311,83401.0
2020-05-06 12:40:00,162.69,162.69,162.4,162.44,84331.0,141.5398,141.5398,141.2875,141.3223,84331.0
2020-05-06 12:50:00,162.43,162.51,162.4,162.44,139552.0,141.3136,141.3832,141.2875,141.3223,139552.0
2020-05-06 13:00:00,162.44,162.51,162.38,162.43,122156.0,141.3223,141.3832,141.2701,141.3136,122156.0
2020-05-06 13:10:00,162.42,162.47,162.39,162.43,73839.0,141.3049,141.3484,141.2788,141.3136,73839.0
2020-05-06 13:20:00,162.42,162.51,162.41,162.43,57680.0,141.3049,141.3832,141.2962,141.3136,57680.0
2020-05-06 13:30:00,162.44,162.61,162.44,162.59,122777.0,141.3223,141.4702,141.3223,141.4528,122777.0
2020-05-06 13:40:00,162.59,162.75,162.52,162.55,161158.0,141.4528,141.592,141.3919,141.418,161158.0
2020-05-06 13:50:00,162.55,162.64,162.52,162.56,39904.0,141.418,141.4963,141.3919,141.4267,39904.0
2020-05-06 14:00:00,162.56,162.76,162.49,162.74,91243.0,141.4267,141.6007,141.3658,141.5833,91243.0
2020-05-06 14:10:00,162.74,162.78,162.68,162.77,104478.0,141.5833,141.6181,141.5311,141.6094,104478.0
2020-05-06 14:20:00,162.77,162.97,162.74,162.91,248993.0,141.6094,141.7834,141.5833,141.7312,248993.0
2020-05-06 14:30:00,162.9,163.04,162.87,162.95,177262.0,141.7225,141.8443,141.6964,141.766,177262.0
2020-05-06 14:40:00,162.95,162.99,162.71,162.75,360403.0,141.766,141.8008,141.5572,141.592,360403.0
2020-05-06 14:50:00,162.75,163.21,162.75,162.97,309503.0,141.592,141.9922,141.592,141.7834,309503.0
2020-05-06 15:00:00,162.97,163.0,162.82,162.99,211231.0,141.7834,141.8095,141.6529,141.8008,211231.0
2020-05-06 15:10:00,162.98,163.29,162.97,163.03,257951.0,141.7921,142.0618,141.7834,141.8356,257951.0
2020-05-06 15:20:00,163.03,163.19,163.01,163.1,361304.0,141.8356,141.9748,141.8182,141.8965,361304.0
2020-05-06 15:30:00,163.11,163.33,163.1,163.31,196456.0,141.9052,142.0966,141.8965,142.0792,196456.0
2020-05-06 15:40:00,163.31,163.64,163.27,163.44,512859.0,142.0792,142.3663,142.0444,142.1923,512859.0
2020-05-06 15:50:00,163.44,163.51,163.32,163.45,844844.0,142.1923,142.2532,142.0879,142.201,844844.0
2020-05-07 09:30:00,163.56,163.59,163.34,163.44,261541.0,142.2967,142.3228,142.1053,142.1923,261541.0
2020-05-07 09:40:00,163.44,163.65,163.4,163.65,150618.0,142.1923,142.375,142.1575,142.375,150618.0
2020-05-07 09:50:00,163.64,163.73,163.56,163.59,254049.0,142.3663,142.4446,142.2967,142.3228,254049.0
2020-05-07 10:00:00,163.58,163.77,163.58,163.7,126238.0,142.3141,142.4794,142.3141,142.4185,126238.0
2020-05-07 10:10:00,163.7,163.94,163.68,163.84,164776.0,142.4185,142.6273,142.4011,142.5403,164776.0
2020-05-07 10:20:00,163.84,163.94,163.78,163.89,132020.0,142.5403,142.6273,142.4881,142.5838,132020.0
2020-05-07 10:30:00,163.89,164.23,163.72,164.17,321992.0,142.5838,142.8796,142.4359,142.8274,321992.0
2020-05-07 10:40:00,164.17,164.33,164.1,164.32,95564.0,142.8274,142.9666,142.7665,142.9579,95564.0
2020-05-07 10:50:00,164.32,164.33,164.13,164.26,94854.0,142.9579,142.9666,142.7926,142.9057,94854.0
2020-05-07 11:00:00,164.25,164.38,164.15,164.27,134683.0,142.897,143.0101,142.81,142.9144,134683.0
2020-05-07 11:10:00,164.26,164.63,164.21,164.62,188938.0,142.9057,143.2276,142.8622,143.2189,188938.0
2020-05-07 11:20:00,164.63,164.8,164.48,164.57,182676.0,143.2276,143.3755,143.0971,143.1754,182676.0
2020-05-07 11:30:00,164.58,164.85,164.47,164.76,284532.0,143.1841,143.419,143.0884,143.3407,284532.0
2020-05-07 11:40:00,164.77,164.99,164.74,164.82,140395.0,143.3494,143.5408,143.3233,143.3929,140395.0
2020-05-07 11:50:00,164.82,164.96,164.67,164.89,152393.0,143.3929,143.5147,143.2624,143.4538,152393.0
2020-05-07 12:00:00,164.9,165.17,164.87,165.1,155990.0,143.4625,143.6974,143.4364,143.6365,155990.0
2020-05-07 12:10:00,165.11,165.19,164.96,165.05,124176.0,143.6452,143.7148,143.5147,143.593,124176.0
2020-05-07 12:20:00,165.05,165.33,165.02,165.32,170493.0,143.593,143.8366,143.5669,143.8279,170493.0
2020-05-07 12:30:00,165.34,165.65,165.34,165.54,203857.0,143.8453,144.115,143.8453,144.0193,203857.0
2020-05-07 12:40:00,165.55,166.16,165.54,165.81,576348.0,144.028,144.5587,144.0193,144.2542,576348.0
2020-05-07 12:50:00,165.81,166.12,165.64,165.67,307949.0,144.2542,144.5239,144.1063,144.1324,307949.0
2020-05-07 13:00:00,165.67,165.73,165.58,165.7,133741.0,144.1324,144.1846,144.0541,144.1585,133741.0
2020-05-07 13:10:00,165.7,165.78,165.59,165.78,126602.0,144.1585,144.2281,144.0628,144.2281,126602.0
2020-05-07 13:20:00,165.78,165.87,165.56,165.83,263410.0,144.2281,144.3064,144.0367,144.2716,263410.0
2020-05-07 13:30:00,165.82,165.87,165.37,165.49,302379.0,144.2629,144.3064,143.8714,143.9758,302379.0
2020-05-07 13:40:00,165.49,165.6,165.39,165.57,115897.0,143.9758,144.0715,143.8888,144.0454,115897.0
2020-05-07 13:50:00,165.56,165.69,165.51,165.68,92467.0,144.0367,144.1498,143.9932,144.1411,92467.0
2020-05-07 14:00:00,165.69,165.81,165.63,165.81,97715.0,144.1498,144.2542,144.0976,144.2542,97715.0
2020-05-07 14:10:00,165.8,165.81,165.49,165.49,132863.0,144.2455,144.2542,143.9758,143.9758,132863.0
2020-05-07 14:20:00,165.5,165.85,165.49,165.83,132156.0,143.9845,144.289,143.9758,144.2716,132156.0
2020-05-07 14:30:00,165.83,165.84,165.59,165.7,145270.0,144.2716,144.2803,144.0628,144.1585,145270.0
2020-05-07 14:40:00,165.7,165.85,165.64,165.72,106202.0,144.1585,144.289,144.1063,144.1759,106202.0
2020-05-07 14:50:00,165.71,166.1,165.71,165.93,310616.0,144.1672,144.5065,144.1672,144.3586,310616.0
2020-05-07 15:00:00,165.94,166.08,165.87,166.05,175737.0,144.3673,144.4891,144.3064,144.463,175737.0
2020-05-07 15:10:00,166.05,166.3,165.98,166.23,459616.0,144.463,144.6805,144.4021,144.6196,459616.0
2020-05-07 15:20:00,166.23,166.37,166.12,166.3,261568.0,144.6196,144.7414,144.5239,144.6805,261568.0
2020-05-07 15:30:00,166.29,166.34,166.04,166.09,243878.0,144.6718,144.7153,144.4543,144.4978,243878.0
2020-05-07 15:40:00,166.09,166.34,166.04,166.25,294737.0,144.4978,144.7153,144.4543,144.637,294737.0
2020-05-07 15:50:00,166.25,166.25,166.08,166.1,390594.0,144.637,144.637,144.4891,144.5065,390594.0
2020-05-08 09:30:00,164.49,164.86,164.45,164.66,244277.0,143.1058,143.4277,143.071,143.2537,244277.0
2020-05-08 09:40:00,164.66,164.81,164.57,164.69,174317.0,143.2537,143.3842,143.1754,143.2798,174317.0
2020-05-08 09:50:00,164.71,164.71,164.46,164.5,362414.0,143.2972,143.2972,143.0797,143.1145,362414.0
2020-05-08 10:00:00,164.49,164.51,164.28,164.43,152874.0,143.1058,143.1232,142.9231,143.0536,152874.0
2020-05-08 10:10:00,164.44,164.59,164.38,164.55,210817.0,143.0623,143.1928,143.0101,143.158,210817.0
2020-05-08 10:20:00,164.56,164.74,164.54,164.72,151071.0,143.1667,143.3233,143.1493,143.3059,151071.0
2020-05-08 10:30:00,164.71,164.96,164.7,164.95,270200.0,143.2972,143.5147,143.2885,143.506,270200.0
2020-05-08 10:40:00,164.94,165.4,164.86,165.14,247549.0,143.4973,143.8975,143.4277,143.6713,247549.0
2020-05-08 10:50:00,165.12,165.16,165.0,165.11,158020.0,143.6539,143.6887,143.5495,143.6452,158020.0
2020-05-08 11:00:00,165.1,165.32,164.96,165.05,218798.0,143.6365,143.8279,143.5147,143.593,218798.0
2020-05-08 11:10:00,165.04,165.1,164.76,164.78,209944.0,143.5843,143.6365,143.3407,143.3581,209944.0
2020-05-08 11:20:00,164.78,164.86,164.47,164.54,122308.0,143.3581,143.4277,143.0884,143.1493,122308.0
2020-05-08 11:30:00,164.53,164.67,164.33,164.5,264142.0,143.1406,143.2624,142.9666,143.1145,264142.0
2020-05-08 11:40:00,164.51,164.58,164.41,164.54,122460.0,143.1232,143.1841,143.0362,143.1493,122460.0
2020-05-08 11:50:00,164.54,164.73,164.52,164.56,55306.0,143.1493,143.3146,143.1319,143.1667,55306.0
2020-05-08 12:00:00,164.56,164.66,164.35,164.43,143250.0,143.1667,143.2537,142.984,143.0536,143250.0
2020-05-08 12:10:00,164.45,164.56,164.35,164.42,106633.0,143.071,143.1667,142.984,143.0449,106633.0
2020-05-08 12:20:00,164.42,164.53,164.32,164.32,55003.0,143.0449,143.1406,142.9579,142.9579,55003.0
2020-05-08 12:30:00,164.31,164.53,164.28,164.35,51901.0,142.9492,143.1406,142.9231,142.984,51901.0
2020-05-08 12:40:00,164.35,164.44,164.22,164.24,157078.0,142.984,143.0623,142.8709,142.8883,157078.0
2020-05-08 12:50:00,164.24,164.27,164.11,164.22,236197.0,142.8883,142.9144,142.7752,142.8709,236197.0
2020-05-08 13:00:00,164.22,164.27,164.13,164.18,167259.0,142.8709,142.9144,142.7926,142.8361,167259.0
2020-05-08 13:10:00,164.19,164.27,164.17,164.19,56204.0,142.8448,142.9144,142.8274,142.8448,56204.0
2020-05-08 13:20:00,164.18,164.28,164.13,164.25,83963.0,142.8361,142.9231,142.7926,142.897,83963.0
2020-05-08 13:30:00,164.24,164.28,164.1,164.17,112361.0,142.8883,142.9231,142.7665,142.8274,112361.0
2020-05-08 13:40:00,164.16,164.21,164.04,164.06,42038.0,142.8187,142.8622,142.7143,142.7317,42038.0
2020-05-08 13:50:00,164.06,164.18,163.96,164.09,99172.0,142.7317,142.8361,142.6447,142.7578,99172.0
2020-05-08 14:00:00,164.07,164.16,163.93,164.04,236301.0,142.7404,142.8187,142.6186,142.7143,236301.0
2020-05-08 14:10:00,164.06,164.06,163.86,163.96,118679.0,142.7317,142.7317,142.5577,142.6447,118679.0
2020-05-08 14:20:00,163.97,164.11,163.89,164.11,102554.0,142.6534,142.7752,142.5838,142.7752,102554.0
2020-05-08 14:30:00,164.12,164.17,163.96,164.15,112323.0,142.7839,142.8274,142.6447,142.81,112323.0
2020-05-08 14:40:00,164.15,164.19,164.01,164.04,79835.0,142.81,142.8448,142.6882,142.7143,79835.0
2020-05-08 14:50:00,164.03,164.13,163.83,163.98,364533.0,142.7056,142.7926,142.5316,142.6621,364533.0
2020-05-08 15:00:00,163.95,164.05,163.86,163.87,229843.0,142.636,142.723,142.5577,142.5664,229843.0
2020-05-08 15:10:00,163.87,163.93,163.84,163.84,141224.0,142.5664,142.6186,142.5403,142.5403,141224.0
2020-05-08 15:20:00,163.85,163.87,163.68,163.73,185614.0,142.549,142.5664,142.4011,142.4446,185614.0
2020-05-08 15:30:00,163.72,163.89,163.71,163.84,150899.0,142.4359,142.5838,142.4272,142.5403,150899.0
2020-05-08 15:40:00,163.84,163.99,163.8,163.98,204301.0,142.5403,142.6708,142.5055,142.6621,204301.0
2020-05-08 15:50:00,163.98,164.11,163.97,164.01,522436.0,142.6621,142.7752,142.6534,142.6882,522436.0
2020-05-11 09:30:00,163.66,163.94,163.65,163.94,159939.0,142.3837,142.6273,142.375,142.6273,159939.0
2020-05-11 09:40:00,163.94,164.0,163.75,163.88,123173.0,142.6273,142.6795,142.462,142.5751,123173.0
2020-05-11 09:50:00,163.89,164.22,163.8,164.11,174002.0,142.5838,142.8709,142.5055,142.7752,174002.0
2020-05-11 10:00:00,164.12,164.14,163.72,163.86,142739.0,142.7839,142.8013,142.4359,142.5577,142739.0
2020-05-11 10:10:00,163.86,163.97,163.79,163.96,88495.0,142.5577,142.6534,142.4968,142.6447,88495.0
2020-05-11 10:20:00,163.97,163.99,163.51,163.66,206643.0,142.6534,142.6708,142.2532,142.3837,206643.0
2020-05-11 10:30:00,163.66,163.79,163.5,163.54,310178.0,142.3837,142.4968,142.2445,142.2793,310178.0
2020-05-11 10:40:00,163.53,163.6,163.45,163.5,49444.0,142.2706,142.3315,142.201,142.2445,49444.0
2020-05-11 10:50:00,163.5,163.54,163.42,163.47,59320.0,142.2445,142.2793,142.1749,142.2184,59320.0
2020-05-11 11:00:00,163.45,163.48,163.28,163.4,89192.0,142.201,142.2271,142.0531,142.1575,89192.0
2020-05-11 11:10:00,163.42,163.45,163.18,163.21,82930.0,142.1749,142.201,141.9661,141.9922,82930.0
2020-05-11 11:20:00,163.2,163.26,163.08,163.12,121899.0,141.9835,142.0357,141.8791,141.9139,121899.0
2020-05-11 11:30:00,163.13,163.2,162.73,162.73,195895.0,141.9226,141.9835,141.5746,141.5746,195895.0
2020-05-11 11:40:00,162.73,162.98,162.67,162.79,199450.0,141.5746,141.7921,141.5224,141.6268,199450.0
2020-05-11 11:50:00,162.78,162.82,162.66,162.75,166065.0,141.6181,141.6529,141.5137,141.592,166065.0
2020-05-11 12:00:00,162.76,162.81,162.52,162.55,178333.0,141.6007,141.6442,141.3919,141.418,178333.0
2020-05-11 12:10:00,162.56,162.64,162.51,162.54,1177981.0,141.4267,141.4963,141.3832,141.4093,1177981.0
2020-05-11 12:20:00,162.53,162.58,162.38,162.48,161998.0,141.4006,141.4441,141.2701,141.3571,161998.0
2020-05-11 12:30:00,162.48,162.63,162.44,162.47,110199.0,141.3571,141.4876,141.3223,141.3484,110199.0
2020-05-11 12:40:00,162.49,162.73,162.49,162.72,216238.0,141.3658,141.5746,141.3658,141.5659,216238.0
2020-05-11 12:50:00,162.72,162.77,162.64,162.69,154190.0,141.5659,141.6094,141.4963,141.5398,154190.0
2020-05-11 13:00:00,162.68,162.76,162.58,162.59,70341.0,141.5311,141.6007,141.4441,141.4528,70341.0
2020-05-11 13:10:00,162.59,162.76,162.59,162.71,67037.0,141.4528,141.6007,141.4528,141.5572,67037.0
2020-05-11 13:20:00,162.72,162.76,162.46,162.46,102304.0,141.5659,141.6007,141.3397,141.3397,102304.0
2020-05-11 13:30:00,162.46,162.49,162.31,162.37,176935.0,141.3397,141.3658,141.2092,141.2614,176935.0
2020-05-11 13:40:00,162.39,162.45,162.35,162.44,74590.0,141.2788,141.331,141.244,141.3223,74590.0
2020-05-11 13:50:00,162.43,162.49,162.37,162.48,126534.0,141.3136,141.3658,141.2614,141.3571,126534.0
2020-05-11 14:00:00,162.48,162.52,162.38,162.39,108431.0,141.3571,141.3919,141.2701,141.2788,108431.0
2020-05-11 14:10:00,162.39,162.42,162.32,162.39,236901.0,141.2788,141.3049,141.2179,141.2788,236901.0
2020-05-11 14:20:00,162.39,162.44,162.31,162.37,94644.0,141.2788,141.3223,141.2092,141.2614,94644.0
2020-05-11 14:30:00,162.36,162.36,162.09,162.17,247435.0,141.2527,141.2527,141.0178,141.0874,247435.0
2020-05-11 14:40:00,162.17,162.39,162.16,162.34,167722.0,141.0874,141.2788,141.0787,141.2353,167722.0
2020-05-11 14:50:00,162.34,162.42,162.12,162.18,192211.0,141.2353,141.3049,141.0439,141.0961,192211.0
2020-05-11 15:00:00,162.16,162.32,162.11,162.3,156620.0,141.0787,141.2179,141.0352,141.2005,156620.0
2020-05-11 15:10:00,162.31,162.45,162.27,162.44,93238.0,141.2092,141.331,141.1744,141.3223,93238.0
2020-05-11 15:20:00,162.44,162.59,162.34,162.58,189352.0,141.3223,141.4528,141.2353,141.4441,189352.0
2020-05-11 15:30:00,162.57,162.62,162.47,162.53,248864.0,141.4354,141.4789,141.3484,141.4006,248864.0
2020-05-11 15:40:00,162.53,162.96,162.44,162.83,528658.0,141.4006,141.7747,141.3223,141.6616,528658.0
2020-05-11 15:50:00,162.83,162.83,162.62,162.74,559413.0,141.6616,141.6616,141.4789,141.5833,559413.0
2020-05-12 09:30:00,163.16,163.41,163.13,163.27,134727.0,141.9487,142.1662,141.9226,142.0444,134727.0
2020-05-12 09:40:00,163.27,163.45,163.14,163.44,144837.0,142.0444,142.201,141.9313,142.1923,144837.0
2020-05-12 09:50:00,163.44,163.69,163.43,163.68,373439.0,142.1923,142.4098,142.1836,142.4011,373439.0
2020-05-12 10:00:00,163.67,163.71,163.56,163.62,255085.0,142.3924,142.4272,142.2967,142.3489,255085.0
2020-05-12 10:10:00,163.62,163.72,163.49,163.65,171076.0,142.3489,142.4359,142.2358,142.375,171076.0
2020-05-12 10:20:00,163.66,163.84,163.66,163.79,137901.0,142.3837,142.5403,142.3837,142.4968,137901.0
2020-05-12 10:30:00,163.79,163.82,163.69,163.74,101184.0,142.4968,142.5229,142.4098,142.4533,101184.0
2020-05-12 10:40:00,163.75,163.79,163.68,163.74,167389.0,142.462,142.4968,142.4011,142.4533,167389.0
2020-05-12 10:50:00,163.74,163.79,163.68,163.71,112617.0,142.4533,142.4968,142.4011,142.4272,112617.0
2020-05-12 11:00:00,163.72,163.78,163.63,163.64,135029.0,142.4359,142.4881,142.3576,142.3663,135029.0
2020-05-12 11:10:00,163.65,163.75,163.58,163.61,120158.0,142.375,142.462,142.3141,142.3402,120158.0
2020-05-12 11:20:00,163.6,163.65,163.51,163.56,102749.0,142.3315,142.375,142.2532,142.2967,102749.0
2020-05-12 11:30:00,163.56,163.57,163.45,163.46,79481.0,142.2967,142.3054,142.201,142.2097,79481.0
2020-05-12 11:40:00,163.46,163.55,163.41,163.51,114059.0,142.2097,142.288,142.1662,142.2532,114059.0
2020-05-12 11:50:00,163.52,163.53,163.44,163.5,44084.0,142.2619,142.2706,142.1923,142.2445,44084.0
2020-05-12 12:00:00,163.49,163.58,163.48,163.57,62239.0,142.2358,142.3141,142.2271,142.3054,62239.0
2020-05-12 12:10:00,163.59,163.65,163.54,163.6,50555.0,142.3228,142.375,142.2793,142.3315,50555.0
2020-05-12 12:20:00,163.58,163.65,163.53,163.57,57278.0,142.3141,142.375,142.2706,142.3054,57278.0
2020-05-12 12:30:00,163.59,163.66,163.57,163.6,70503.0,142.3228,142.3837,142.3054,142.3315,70503.0
2020-05-12 12:40:00,163.6,163.66,163.58,163.64,181524.0,142.3315,142.3837,142.3141,142.3663,181524.0
2020-05-12 12:50:00,163.64,163.65,163.57,163.63,67635.0,142.3663,142.375,142.3054,142.3576,67635.0
2020-05-12 13:00:00,163.63,163.95,163.6,163.82,275017.0,142.3576,142.636,142.3315,142.5229,275017.0
2020-05-12 13:10:00,163.83,164.29,163.83,164.24,219133.0,142.5316,142.9318,142.5316,142.8883,219133.0
2020-05-12 13:20:00,164.24,164.93,164.23,164.63,540462.0,142.8883,143.4886,142.8796,143.2276,540462.0
2020-05-12 13:30:00,164.63,164.67,164.4,164.49,130782.0,143.2276,143.2624,143.0275,143.1058,130782.0
2020-05-12 13:40:00,164.48,164.57,164.47,164.56,70528.0,143.0971,143.1754,143.0884,143.1667,70528.0
2020-05-12 13:50:00,164.55,164.63,164.45,164.61,105923.0,143.158,143.2276,143.071,143.2102,105923.0
2020-05-12 14:00:00,164.59,164.6,164.43,164.53,117265.0,143.1928,143.2015,143.0536,143.1406,117265.0
2020-05-12 14:10:00,164.53,164.58,164.38,164.47,135985.0,143.1406,143.1841,143.0101,143.0884,135985.0
2020-05-12 14:20:00,164.47,164.47,164.15,164.15,441057.0,143.0884,143.0884,142.81,142.81,441057.0
2020-05-12 14:30:00,164.15,164.19,164.1,164.16,327949.0,142.81,142.8448,142.7665,142.8187,327949.0
2020-05-12 14:40:00,164.17,164.26,163.96,164.1,175568.0,142.8274,142.9057,142.6447,142.7665,175568.0
2020-05-12 14:50:00,164.09,164.21,164.04,164.19,70239.0,142.7578,142.8622,142.7143,142.8448,70239.0
2020-05-12 15:00:00,164.17,164.25,164.1,164.15,106679.0,142.8274,142.897,142.7665,142.81,106679.0
2020-05-12 15:10:00,164.15,164.2,164.05,164.07,101639.0,142.81,142.8535,142.723,142.7404,101639.0
2020-05-12 15:20:00,164.08,164.25,164.05,164.22,154878.0,142.7491,142.897,142.723,142.8709,154878.0
2020-05-12 15:30:00,164.21,164.33,164.19,164.26,169398.0,142.8622,142.9666,142.8448,142.9057,169398.0
2020-05-12 15:40:00,164.27,164.43,164.12,164.31,286817.0,142.9144,143.0536,142.7839,142.9492,286817.0
2020-05-12 15:50:00,164.31,164.48,164.29,164.37,686477.0,142.9492,143.0971,142.9318,143.0014,686477.0
2020-05-13 09:30:00,165.06,165.18,164.82,164.98,363370.0,143.6017,143.7061,143.3929,143.5321,363370.0
2020-05-13 09:40:00,164.99,165.11,164.84,165.05,276466.0,143.5408,143.6452,143.4103,143.593,276466.0
2020-05-13 09:50:00,165.06,165.29,165.03,165.18,322029.0,143.6017,143.8018,143.5756,143.7061,322029.0
2020-05-13 10:00:00,165.18,165.26,165.09,165.25,281973.0,143.7061,143.7757,143.6278,143.767,281973.0
2020-05-13 10:10:00,165.26,165.34,165.18,165.31,205030.0,143.7757,143.8453,143.7061,143.8192,205030.0
2020-05-13 10:20:00,165.31,165.36,164.9,164.91,243211.0,143.8192,143.8627,143.4625,143.4712,243211.0
2020-05-13 10:30:00,164.91,165.09,164.88,165.0,214805.0,143.4712,143.6278,143.4451,143.5495,214805.0
2020-05-13 10:40:00,164.99,165.21,164.98,165.14,161507.0,143.5408,143.7322,143.5321,143.6713,161507.0
2020-05-13 10:50:00,165.14,165.32,165.1,165.32,122275.0,143.6713,143.8279,143.6365,143.8279,122275.0
2020-05-13 11:00:00,165.31,165.49,165.24,165.38,194939.0,143.8192,143.9758,143.7583,143.8801,194939.0
2020-05-13 11:10:00,165.36,165.5,165.24,165.46,100327.0,143.8627,143.9845,143.7583,143.9497,100327.0
2020-05-13 11:20:00,165.46,165.62,165.4,165.57,225559.0,143.9497,144.0889,143.8975,144.0454,225559.0
2020-05-13 11:30:00,165.58,165.8,165.53,165.71,149772.0,144.0541,144.2455,144.0106,144.1672,149772.0
2020-05-13 11:40:00,165.69,166.09,165.68,166.07,316260.0,144.1498,144.4978,144.1411,144.4804,316260.0
2020-05-13 11:50:00,166.07,166.16,165.86,166.05,333689.0,144.4804,144.5587,144.2977,144.463,333689.0
2020-05-13 12:00:00,166.06,166.29,165.89,166.29,204248.0,144.4717,144.6718,144.3238,144.6718,204248.0
2020-05-13 12:10:00,166.26,166.26,165.95,166.08,134135.0,144.6457,144.6457,144.376,144.4891,134135.0
2020-05-13 12:20:00,166.08,166.15,165.88,165.89,245544.0,144.4891,144.55,144.3151,144.3238,245544.0
2020-05-13 12:30:00,165.89,166.05,165.83,165.97,142251.0,144.3238,144.463,144.2716,144.3934,142251.0
2020-05-13 12:40:00,165.98,166.21,165.91,166.17,297853.0,144.4021,144.6022,144.3412,144.5674,297853.0
2020-05-13 12:50:00,166.18,166.21,165.9,165.99,213037.0,144.5761,144.6022,144.3325,144.4108,213037.0
2020-05-13 13:00:00,165.98,166.13,165.71,165.86,329178.0,144.4021,144.5326,144.1672,144.2977,329178.0
2020-05-13 13:10:00,165.87,165.98,165.8,165.8,184706.0,144.3064,144.4021,144.2455,144.2455,184706.0
2020-05-13 13:20:00,165.8,165.89,165.75,165.82,91167.0,144.2455,144.3238,144.202,144.2629,91167.0
2020-05-13 13:30:00,165.82,165.85,165.52,165.56,147003.0,144.2629,144.289,144.0019,144.0367,147003.0
2020-05-13 13:40:00,165.55,165.61,165.3,165.36,201559.0,144.028,144.0802,143.8105,143.8627,201559.0
2020-05-13 13:50:00,165.34,165.53,165.24,165.36,100289.0,143.8453,144.0106,143.7583,143.8627,100289.0
2020-05-13 14:00:00,165.37,165.54,165.36,165.54,85676.0,143.8714,144.0193,143.8627,144.0193,85676.0
2020-05-13 14:10:00,165.53,165.66,165.46,165.6,134423.0,144.0106,144.1237,143.9497,144.0715,134423.0
2020-05-13 14:20:00,165.6,165.61,165.48,165.49,76893.0,144.0715,144.0802,143.9671,143.9758,76893.0
2020-05-13 14:30:00,165.48,165.62,165.47,165.54,61711.0,143.9671,144.0889,143.9584,144.0193,61711.0
2020-05-13 14:40:00,165.54,165.59,165.42,165.5,62957.0,144.0193,144.0628,143.9149,143.9845,62957.0
2020-05-13 14:50:00,165.5,165.65,165.48,165.62,242385.0,143.9845,144.115,143.9671,144.0889,242385.0
2020-05-13 15:00:00,165.59,165.65,165.49,165.65,105371.0,144.0628,144.115,143.9758,144.115,105371.0
2020-05-13 15:10:00,165.65,165.69,165.59,165.63,69405.0,144.115,144.1498,144.0628,144.0976,69405.0
2020-05-13 15:20:00,165.64,165.79,165.61,165.63,94833.0,144.1063,144.2368,144.0802,144.0976,94833.0
2020-05-13 15:30:00,165.63,165.63,165.44,165.46,121392.0,144.0976,144.0976,143.9323,143.9497,121392.0
2020-05-13 15:40:00,165.45,165.49,165.39,165.43,182663.0,143.941,143.9758,143.8888,143.9236,182663.0
2020-05-13 15:50:00,165.45,165.51,165.35,165.51,549871.0,143.941,143.9932,143.854,143.9932,549871.0
2020-05-14 09:30:00,167.32,167.52,167.23,167.4,404849.0,145.5678,145.7418,145.4895,145.6374,404849.0
2020-05-14 09:40:00,167.41,167.6,167.39,167.57,210229.0,145.6461,145.8114,145.6287,145.7853,210229.0
2020-05-14 09:50:00,167.57,167.78,167.54,167.69,212760.0,145.7853,145.968,145.7592,145.8897,212760.0
2020-05-14 10:00:00,167.69,167.77,167.56,167.69,433994.0,145.8897,145.9593,145.7766,145.8897,433994.0
2020-05-14 10:10:00,167.69,167.95,167.66,167.86,304707.0,145.8897,146.1159,145.8636,146.0376,304707.0
2020-05-14 10:20:00,167.87,167.91,167.63,167.87,170624.0,146.0463,146.0811,145.8375,146.0463,170624.0
2020-05-14 10:30:00,167.85,167.87,167.58,167.64,319201.0,146.0289,146.0463,145.794,145.8462,319201.0
2020-05-14 10:40:00,167.64,167.76,167.62,167.73,142760.0,145.8462,145.9506,145.8288,145.9245,142760.0
2020-05-14 10:50:00,167.73,167.88,167.65,167.84,299507.0,145.9245,146.055,145.8549,146.0202,299507.0
2020-05-14 11:00:00,167.85,167.87,167.64,167.66,193423.0,146.0289,146.0463,145.8462,145.8636,193423.0
2020-05-14 11:10:00,167.65,167.65,167.53,167.64,472292.0,145.8549,145.8549,145.7505,145.8462,472292.0
2020-05-14 11:20:00,167.65,168.15,167.65,168.05,966056.0,145.8549,146.2899,145.8549,146.2029,966056.0
2020-05-14 11:30:00,168.04,168.05,167.77,167.9,169068.0,146.1942,146.2029,145.9593,146.0724,169068.0
2020-05-14 11:40:00,167.91,168.04,167.87,168.03,155109.0,146.0811,146.1942,146.0463,146.1855,155109.0
2020-05-14 11:50:00,168.02,168.14,167.99,168.12,324731.0,146.1768,146.2812,146.1507,146.2638,324731.0
2020-05-14 12:00:00,168.11,168.15,168.01,168.05,127851.0,146.2551,146.2899,146.1681,146.2029,127851.0
2020-05-14 12:10:00,168.05,168.07,167.79,167.82,167282.0,146.2029,146.2203,145.9767,146.0028,167282.0
2020-05-14 12:20:00,167.81,167.9,167.7,167.76,167586.0,145.9941,146.0724,145.8984,145.9506,167586.0
2020-05-14 12:30:00,167.76,167.84,167.67,167.83,159267.0,145.9506,146.0202,145.8723,146.0115,159267.0
2020-05-14 12:40:00,167.83,167.98,167.77,167.79,80354.0,146.0115,146.142,145.9593,145.9767,80354.0
2020-05-14 12:50:00,167.8,167.94,167.73,167.76,111935.0,145.9854,146.1072,145.9245,145.9506,111935.0
2020-05-14 13:00:00,167.77,167.86,167.72,167.83,56225.0,145.9593,146.0376,145.9158,146.0115,56225.0
2020-05-14 13:10:00,167.82,167.82,167.7,167.76,47922.0,146.0028,146.0028,145.8984,145.9506,47922.0
2020-05-14 13:20:00,167.77,167.86,167.72,167.72,37649.0,145.9593,146.0376,145.9158,145.9158,37649.0
2020-05-14 13:30:00,167.72,167.74,167.57,167.66,78104.0,145.9158,145.9332,145.7853,145.8636,78104.0
2020-05-14 13:40:00,167.66,167.68,167.41,167.42,131980.0,145.8636,145.881,145.6461,145.6548,131980.0
2020-05-14 13:50:00,167.41,167.69,167.34,167.61,170446.0,145.6461,145.8897,145.5852,145.8201,170446.0
2020-05-14 14:00:00,167.62,167.66,167.36,167.36,118996.0,145.8288,145.8636,145.6026,145.6026,118996.0
2020-05-14 14:10:00,167.34,167.47,167.22,167.33,395133.0,145.5852,145.6983,145.4808,145.5765,395133.0
2020-05-14 14:20:00,167.33,167.42,167.24,167.38,131405.0,145.5765,145.6548,145.4982,145.62,131405.0
2020-05-14 14:30:00,167.38,167.43,167.32,167.42,117464.0,145.62,145.6635,145.5678,145.6548,117464.0
2020-05-14 14:40:00,167.41,167.53,167.34,167.45,157130.0,145.6461,145.7505,145.5852,145.6809,157130.0
2020-05-14 14:50:00,167.46,167.54,167.35,167.41,132408.0,145.6896,145.7592,145.5939,145.6461,132408.0
2020-05-14 15:00:00,167.41,167.45,167.22,167.22,71142.0,145.6461,145.6809,145.4808,145.4808,71142.0
2020-05-14 15:10:00,167.22,167.3,167.15,167.3,90463.0,145.4808,145.5504,145.4199,145.5504,90463.0
2020-05-14 15:20:00,167.3,167.32,167.14,167.23,175348.0,145.5504,145.5678,145.4112,145.4895,175348.0
2020-05-14 15:30:00,167.22,167.25,167.15,167.19,140256.0,145.4808,145.5069,145.4199,145.4547,140256.0
2020-05-14 15:40:00,167.19,167.22,167.09,167.12,162638.0,145.4547,145.4808,145.3677,145.3938,162638.0
2020-05-14 15:50:00,167.11,167.25,167.05,167.15,555599.0,145.3851,145.5069,145.3329,145.4199,555599.0
2020-05-15 09:30:00,168.3,168.49,167.96,167.98,295834.0,146.4204,146.5857,146.1246,146.142,295834.0
2020-05-15 09:40:00,167.98,167.98,167.58,167.7,185163.0,146.142,146.142,145.794,145.8984,185163.0
2020-05-15 09:50:00,167.7,167.7,167.22,167.64,275209.0,145.8984,145.8984,145.4808,145.8462,275209.0
2020-05-15 10:00:00,167.63,167.82,167.31,167.34,206294.0,145.8375,146.0028,145.5591,145.5852,206294.0
2020-05-15 10:10:00,167.36,167.38,167.01,167.09,133873.0,145.6026,145.62,145.2981,145.3677,133873.0
2020-05-15 10:20:00,167.1,167.41,167.09,167.35,147031.0,145.3764,145.6461,145.3677,145.5939,147031.0
2020-05-15 10:30:00,167.36,167.44,167.27,167.35,226038.0,145.6026,145.6722,145.5243,145.5939,226038.0
2020-05-15 10:40:00,167.34,167.35,167.11,167.13,69073.0,145.5852,145.5939,145.3851,145.4025,69073.0
2020-05-15 10:50:00,167.14,167.37,167.12,167.23,232025.0,145.4112,145.6113,145.3938,145.4895,232025.0
2020-05-15 11:00:00,167.24,167.48,167.21,167.44,236827.0,145.4982,145.707,145.4721,145.6722,236827.0
2020-05-15 11:10:00,167.45,167.56,167.13,167.13,192892.0,145.6809,145.7766,145.4025,145.4025,192892.0
2020-05-15 11:20:00,167.13,167.15,166.84,166.89,352362.0,145.4025,145.4199,145.1502,145.1937,352362.0
2020-05-15 11:30:00,166.89,167.02,166.86,166.9,139005.0,145.1937,145.3068,145.1676,145.2024,139005.0
2020-05-15 11:40:00,166.9,167.0,166.82,166.82,79442.0,145.2024,145.2894,145.1328,145.1328,79442.0
2020-05-15 11:50:00,166.83,166.94,166.79,166.85,160106.0,145.1415,145.2372,145.1067,145.1589,160106.0
2020-05-15 12:00:00,166.86,166.87,166.33,166.39,161146.0,145.1676,145.1763,144.7066,144.7587,161146.0
2020-05-15 12:10:00,166.38,166.66,166.38,166.6,161946.0,144.75,144.9936,144.75,144.9414,161946.0
2020-05-15 12:20:00,166.58,166.62,166.47,166.5,128644.0,144.924,144.9588,144.8283,144.8544,128644.0
2020-05-15 12:30:00,166.49,166.75,166.48,166.7,123838.0,144.8457,145.0719,144.837,145.0284,123838.0
2020-05-15 12:40:00,166.71,166.78,166.66,166.75,125077.0,145.0371,145.098,144.9936,145.0719,125077.0
2020-05-15 12:50:00,166.74,166.87,166.72,166.82,111005.0,145.0632,145.1763,145.0458,145.1328,111005.0
2020-05-15 13:00:00,166.81,166.82,166.61,166.64,93314.0,145.1241,145.1328,144.9501,144.9762,93314.0
2020-05-15 13:10:00,166.65,166.76,166.59,166.67,80990.0,144.9849,145.0806,144.9327,145.0023,80990.0
2020-05-15 13:20:00,166.67,166.69,166.45,166.46,50000.0,145.0023,145.0197,144.8109,144.8196,50000.0
2020-05-15 13:30:00,166.48,166.55,166.42,166.5,160879.0,144.837,144.8979,144.7848,144.8544,160879.0
2020-05-15 13:40:00,166.5,166.64,166.49,166.58,114145.0,144.8544,144.9762,144.8457,144.924,114145.0
2020-05-15 13:50:00,166.58,166.63,166.5,166.56,69829.0,144.924,144.9675,144.8544,144.9066,69829.0
2020-05-15 14:00:00,166.56,166.6,166.33,166.51,112698.0,144.9066,144.9414,144.7066,144.8631,112698.0
2020-05-15 14:10:00,166.49,166.63,166.44,166.6,59132.0,144.8457,144.9675,144.8022,144.9414,59132.0
2020-05-15 14:20:00,166.61,166.74,166.55,166.73,95157.0,144.9501,145.0632,144.8979,145.0545,95157.0
2020-05-15 14:30:00,166.73,167.0,166.68,166.81,153769.0,145.0545,145.2894,145.011,145.1241,153769.0
2020-05-15 14:40:00,166.81,166.92,166.7,166.7,97878.0,145.1241,145.2198,145.0284,145.0284,97878.0
2020-05-15 14:50:00,166.71,166.81,166.54,166.69,241979.0,145.0371,145.1241,144.8892,145.0197,241979.0
2020-05-15 15:00:00,166.67,166.82,166.65,166.66,110788.0,145.0023,145.1328,144.9849,144.9936,110788.0
2020-05-15 15:10:00,166.66,166.68,166.54,166.6,105789.0,144.9936,145.011,144.8892,144.9414,105789.0
2020-05-15 15:20:00,166.59,166.63,166.52,166.59,107143.0,144.9327,144.9675,144.8718,144.9327,107143.0
2020-05-15 15:30:00,166.6,166.71,166.59,166.69,120849.0,144.9414,145.0371,144.9327,145.0197,120849.0
2020-05-15 15:40:00,166.69,166.76,166.63,166.7,297521.0,145.0197,145.0806,144.9675,145.0284,297521.0
2020-05-15 15:50:00,166.7,166.74,166.63,166.71,439801.0,145.0284,145.0632,144.9675,145.0371,439801.0
2020-05-18 09:30:00,164.93,165.06,164.71,164.78,573938.0,143.4886,143.6017,143.2972,143.3581,573938.0
2020-05-18 09:40:00,164.78,164.81,164.55,164.71,265238.0,143.3581,143.3842,143.158,143.2972,265238.0
2020-05-18 09:50:00,164.7,164.94,164.66,164.77,226600.0,143.2885,143.4973,143.2537,143.3494,226600.0
2020-05-18 10:00:00,164.77,164.88,164.62,164.86,131482.0,143.3494,143.4451,143.2189,143.4277,131482.0
2020-05-18 10:10:00,164.86,164.9,164.65,164.66,257933.0,143.4277,143.4625,143.245,143.2537,257933.0
2020-05-18 10:20:00,164.65,164.71,164.56,164.7,155963.0,143.245,143.2972,143.1667,143.2885,155963.0
2020-05-18 10:30:00,164.68,164.75,164.35,164.38,165079.0,143.2711,143.332,142.984,143.0101,165079.0
2020-05-18 10:40:00,164.37,164.42,164.15,164.26,200050.0,143.0014,143.0449,142.81,142.9057,200050.0
2020-05-18 10:50:00,164.23,164.27,164.09,164.17,219658.0,142.8796,142.9144,142.7578,142.8274,219658.0
2020-05-18 11:00:00,164.2,164.27,163.85,163.88,169084.0,142.8535,142.9144,142.549,142.5751,169084.0
2020-05-18 11:10:00,163.88,164.0,163.81,163.83,206332.0,142.5751,142.6795,142.5142,142.5316,206332.0
2020-05-18 11:20:00,163.85,163.94,163.28,163.41,406718.0,142.549,142.6273,142.0531,142.1662,406718.0
2020-05-18 11:30:00,163.4,163.55,163.31,163.39,212520.0,142.1575,142.288,142.0792,142.1488,212520.0
2020-05-18 11:40:00,163.39,163.62,163.32,163.55,201519.0,142.1488,142.3489,142.0879,142.288,201519.0
2020-05-18 11:50:00,163.56,163.69,163.53,163.6,123352.0,142.2967,142.4098,142.2706,142.3315,123352.0
2020-05-18 12:00:00,163.58,163.76,163.58,163.76,130293.0,142.3141,142.4707,142.3141,142.4707,130293.0
2020-05-18 12:10:00,163.76,163.77,163.54,163.67,130763.0,142.4707,142.4794,142.2793,142.3924,130763.0
2020-05-18 12:20:00,163.67,163.69,163.57,163.62,142484.0,142.3924,142.4098,142.3054,142.3489,142484.0
2020-05-18 12:30:00,163.62,163.77,163.61,163.69,77225.0,142.3489,142.4794,142.3402,142.4098,77225.0
2020-05-18 12:40:00,163.69,163.81,163.66,163.77,58868.0,142.4098,142.5142,142.3837,142.4794,58868.0
2020-05-18 12:50:00,163.77,163.78,163.61,163.64,67151.0,142.4794,142.4881,142.3402,142.3663,67151.0
2020-05-18 13:00:00,163.63,163.71,163.58,163.61,60542.0,142.3576,142.4272,142.3141,142.3402,60542.0
2020-05-18 13:10:00,163.6,163.6,163.48,163.53,100583.0,142.3315,142.3315,142.2271,142.2706,100583.0
2020-05-18 13:20:00,163.53,163.54,163.42,163.46,138188.0,142.2706,142.2793,142.1749,142.2097,138188.0
2020-05-18 13:30:00,163.45,163.61,163.43,163.57,79967.0,142.201,142.3402,142.1836,142.3054,79967.0
2020-05-18 13:40:00,163.58,163.58,163.48,163.52,56185.0,142.3141,142.3141,142.2271,142.2619,56185.0
2020-05-18 13:50:00,163.54,163.59,163.42,163.46,104451.0,142.2793,142.3228,142.1749,142.2097,104451.0
2020-05-18 14:00:00,163.46,163.56,163.39,163.52,105674.0,142.2097,142.2967,142.1488,142.2619,105674.0
2020-05-18 14:10:00,163.52,163.52,163.38,163.42,92316.0,142.2619,142.2619,142.1401,142.1749,92316.0
2020-05-18 14:20:00,163.4,163.42,163.19,163.21,125086.0,142.1575,142.1749,141.9748,141.9922,125086.0
2020-05-18 14:30:00,163.2,163.2,162.95,163.07,202668.0,141.9835,141.9835,141.766,141.8704,202668.0
2020-05-18 14:40:00,163.07,163.08,162.72,162.79,130153.0,141.8704,141.8791,141.5659,141.6268,130153.0
2020-05-18 14:50:00,162.79,162.93,162.42,162.55,389872.0,141.6268,141.7486,141.3049,141.418,389872.0
2020-05-18 15:00:00,162.58,162.78,162.56,162.76,173925.0,141.4441,141.6181,141.4267,141.6007,173925.0
2020-05-18 15:10:00,162.76,162.92,162.76,162.87,129295.0,141.6007,141.7399,141.6007,141.6964,129295.0
2020-05-18 15:20:00,162.87,163.07,162.85,163.03,386665.0,141.6964,141.8704,141.679,141.8356,386665.0
2020-05-18 15:30:00,163.04,163.06,162.92,162.92,502144.0,141.8443,141.8617,141.7399,141.7399,502144.0
2020-05-18 15:40:00,162.92,162.94,162.63,162.74,547341.0,141.7399,141.7573,141.4876,141.5833,547341.0
2020-05-18 15:50:00,162.74,163.13,162.7,163.08,998150.0,141.5833,141.9226,141.5485,141.8791,998150.0
2020-05-19 09:30:00,162.5,162.73,162.48,162.72,323239.0,141.3745,141.5746,141.3571,141.5659,323239.0
2020-05-19 09:40:00,162.71,162.87,162.69,162.82,269170.0,141.5572,141.6964,141.5398,141.6529,269170.0
2020-05-19 09:50:00,162.82,162.89,162.71,162.78,218979.0,141.6529,141.7138,141.5572,141.6181,218979.0
2020-05-19 10:00:00,162.78,162.93,162.75,162.82,244946.0,141.6181,141.7486,141.592,141.6529,244946.0
2020-05-19 10:10:00,162.83,163.08,162.8,163.03,216447.0,141.6616,141.8791,141.6355,141.8356,216447.0
2020-05-19 10:20:00,163.03,163.27,162.98,163.01,180530.0,141.8356,142.0444,141.7921,141.8182,180530.0
2020-05-19 10:30:00,163.01,163.02,162.92,162.97,91816.0,141.8182,141.8269,141.7399,141.7834,91816.0
2020-05-19 10:40:00,162.98,163.07,162.84,162.9,194515.0,141.7921,141.8704,141.6703,141.7225,194515.0
2020-05-19 10:50:00,162.9,162.94,162.75,162.89,182837.0,141.7225,141.7573,141.592,141.7138,182837.0
2020-05-19 11:00:00,162.9,163.01,162.82,162.98,99562.0,141.7225,141.8182,141.6529,141.7921,99562.0
2020-05-19 11:10:00,162.98,163.08,162.91,163.07,141658.0,141.7921,141.8791,141.7312,141.8704,141658.0
2020-05-19 11:20:00,163.09,163.19,163.02,163.12,89582.0,141.8878,141.9748,141.8269,141.9139,89582.0
2020-05-19 11:30:00,163.13,163.33,163.05,163.33,71007.0,141.9226,142.0966,141.853,142.0966,71007.0
2020-05-19 11:40:00,163.33,163.33,163.15,163.24,109626.0,142.0966,142.0966,141.94,142.0183,109626.0
2020-05-19 11:50:00,163.23,163.24,163.11,163.12,93944.0,142.0096,142.0183,141.9052,141.9139,93944.0
2020-05-19 12:00:00,163.1,163.12,163.03,163.06,76447.0,141.8965,141.9139,141.8356,141.8617,76447.0
2020-05-19 12:10:00,163.07,163.33,163.06,163.33,47132.0,141.8704,142.0966,141.8617,142.0966,47132.0
2020-05-19 12:20:00,163.34,163.35,163.09,163.17,65238.0,142.1053,142.114,141.8878,141.9574,65238.0
2020-05-19 12:30:00,163.16,163.32,163.14,163.29,134560.0,141.9487,142.0879,141.9313,142.0618,134560.0
2020-05-19 12:40:00,163.28,163.4,163.19,163.37,134699.0,142.0531,142.1575,141.9748,142.1314,134699.0
2020-05-19 12:50:00,163.35,163.36,163.23,163.31,82150.0,142.114,142.1227,142.0096,142.0792,82150.0
2020-05-19 13:00:00,163.32,163.35,163.21,163.24,51695.0,142.0879,142.114,141.9922,142.0183,51695.0
2020-05-19 13:10:00,163.25,163.33,163.2,163.25,107506.0,142.027,142.0966,141.9835,142.027,107506.0
2020-05-19 13:20:00,163.26,163.34,163.26,163.31,23706.0,142.0357,142.1053,142.0357,142.0792,23706.0
2020-05-19 13:30:00,163.33,163.33,163.18,163.2,65716.0,142.0966,142.0966,141.9661,141.9835,65716.0
2020-05-19 13:40:00,163.2,163.23,163.04,163.14,75577.0,141.9835,142.0096,141.8443,141.9313,75577.0
2020-05-19 13:50:00,163.14,163.22,163.09,163.11,28305.0,141.9313,142.0009,141.8878,141.9052,28305.0
2020-05-19 14:00:00,163.12,163.15,163.08,163.08,50126.0,141.9139,141.94,141.8791,141.8791,50126.0
2020-05-19 14:10:00,163.08,163.13,163.04,163.1,62377.0,141.8791,141.9226,141.8443,141.8965,62377.0
2020-05-19 14:20:00,163.1,163.18,163.09,163.12,49362.0,141.8965,141.9661,141.8878,141.9139,49362.0
2020-05-19 14:30:00,163.12,163.14,163.04,163.06,50958.0,141.9139,141.9313,141.8443,141.8617,50958.0
2020-05-19 14:40:00,163.06,163.1,163.01,163.02,81598.0,141.8617,141.8965,141.8182,141.8269,81598.0
2020-05-19 14:50:00,163.01,163.25,163.0,163.18,228120.0,141.8182,142.027,141.8095,141.9661,228120.0
2020-05-19 15:00:00,163.18,163.41,163.18,163.24,221708.0,141.9661,142.1662,141.9661,142.0183,221708.0
2020-05-19 15:10:00,163.25,163.3,163.12,163.26,186710.0,142.027,142.0705,141.9139,142.0357,186710.0
2020-05-19 15:20:00,163.26,163.41,163.23,163.29,141992.0,142.0357,142.1662,142.0096,142.0618,141992.0
2020-05-19 15:30:00,163.29,163.46,163.28,163.41,242587.0,142.0618,142.2097,142.0531,142.1662,242587.0
2020-05-19 15:40:00,163.42,163.66,163.27,163.58,470855.0,142.1749,142.3837,142.0444,142.3141,470855.0
2020-05-19 15:50:00,163.59,163.7,163.51,163.68,1369251.0,142.3228,142.4185,142.2532,142.4011,1369251.0
2020-05-20 09:30:00,163.16,163.24,163.08,163.08,130716.0,141.9487,142.0183,141.8791,141.8791,130716.0
2020-05-20 09:40:00,163.08,163.23,163.03,163.22,149182.0,141.8791,142.0096,141.8356,142.0009,149182.0
2020-05-20 09:50:00,163.22,163.45,163.18,163.29,147264.0,142.0009,142.201,141.9661,142.0618,147264.0
2020-05-20 10:00:00,163.29,163.44,163.19,163.2,157849.0,142.0618,142.1923,141.9748,141.9835,157849.0
2020-05-20 10:10:00,163.19,163.26,163.07,163.15,307057.0,141.9748,142.0357,141.8704,141.94,307057.0
2020-05-20 10:20:00,163.14,163.2,163.02,163.14,225625.0,141.9313,141.9835,141.8269,141.9313,225625.0
2020-05-20 10:30:00,163.12,163.13,162.91,163.03,357451.0,141.9139,141.9226,141.7312,141.8356,357451.0
2020-05-20 10:40:00,163.03,163.05,162.88,162.96,94388.0,141.8356,141.853,141.7051,141.7747,94388.0
2020-05-20 10:50:00,162.95,163.07,162.91,163.04,273283.0,141.766,141.8704,141.7312,141.8443,273283.0
2020-05-20 11:00:00,163.03,163.14,162.95,163.03,286227.0,141.8356,141.9313,141.766,141.8356,286227.0
2020-05-20 11:10:00,163.03,163.09,163.01,163.06,107651.0,141.8356,141.8878,141.8182,141.8617,107651.0
2020-05-20 11:20:00,163.07,163.27,163.05,163.25,103913.0,141.8704,142.0444,141.853,142.027,103913.0
2020-05-20 11:30:00,163.26,163.29,163.12,163.24,99025.0,142.0357,142.0618,141.9139,142.0183,99025.0
2020-05-20 11:40:00,163.24,163.47,163.23,163.47,106787.0,142.0183,142.2184,142.0096,142.2184,106787.0
2020-05-20 11:50:00,163.47,163.52,163.35,163.52,178637.0,142.2184,142.2619,142.114,142.2619,178637.0
2020-05-20 12:00:00,163.52,163.62,163.49,163.52,223698.0,142.2619,142.3489,142.2358,142.2619,223698.0
2020-05-20 12:10:00,163.52,163.77,163.52,163.68,114752.0,142.2619,142.4794,142.2619,142.4011,114752.0
2020-05-20 12:20:00,163.68,163.72,163.57,163.59,100757.0,142.4011,142.4359,142.3054,142.3228,100757.0
2020-05-20 12:30:00,163.59,163.64,163.31,163.34,144250.0,142.3228,142.3663,142.0792,142.1053,144250.0
2020-05-20 12:40:00,163.33,163.39,163.24,163.36,240540.0,142.0966,142.1488,142.0183,142.1227,240540.0
2020-05-20 12:50:00,163.36,163.47,163.28,163.41,123125.0,142.1227,142.2184,142.0531,142.1662,123125.0
2020-05-20 13:00:00,163.41,163.78,163.24,163.78,445765.0,142.1662,142.4881,142.0183,142.4881,445765.0
2020-05-20 13:10:00,163.77,163.99,163.69,163.89,215791.0,142.4794,142.6708,142.4098,142.5838,215791.0
2020-05-20 13:20:00,163.88,164.33,163.86,164.3,308025.0,142.5751,142.9666,142.5577,142.9405,308025.0
2020-05-20 13:30:00,164.34,164.69,164.31,164.68,143941.0,142.9753,143.2798,142.9492,143.2711,143941.0
2020-05-20 13:40:00,164.68,164.7,164.21,164.23,431211.0,143.2711,143.2885,142.8622,142.8796,431211.0
2020-05-20 13:50:00,164.23,164.24,164.01,164.04,275850.0,142.8796,142.8883,142.6882,142.7143,275850.0
2020-05-20 14:00:00,164.04,164.22,163.98,164.15,218834.0,142.7143,142.8709,142.6621,142.81,218834.0
2020-05-20 14:10:00,164.16,164.36,164.14,164.29,294726.0,142.8187,142.9927,142.8013,142.9318,294726.0
2020-05-20 14:20:00,164.31,164.5,164.25,164.28,261063.0,142.9492,143.1145,142.897,142.9231,261063.0
2020-05-20 14:30:00,164.29,164.35,164.18,164.23,429373.0,142.9318,142.984,142.8361,142.8796,429373.0
2020-05-20 14:40:00,164.22,164.23,164.02,164.03,242546.0,142.8709,142.8796,142.6969,142.7056,242546.0
2020-05-20 14:50:00,164.04,164.38,163.98,164.36,440089.0,142.7143,143.0101,142.6621,142.9927,440089.0
2020-05-20 15:00:00,164.36,164.37,164.05,164.07,142274.0,142.9927,143.0014,142.723,142.7404,142274.0
2020-05-20 15:10:00,164.07,164.07,163.93,163.95,63206.0,142.7404,142.7404,142.6186,142.636,63206.0
2020-05-20 15:20:00,163.95,164.22,163.93,164.18,599412.0,142.636,142.8709,142.6186,142.8361,599412.0
2020-05-20 15:30:00,164.18,164.33,164.18,164.25,278160.0,142.8361,142.9666,142.8361,142.897,278160.0
2020-05-20 15:40:00,164.25,164.4,164.22,164.22,132743.0,142.897,143.0275,142.8709,142.8709,132743.0
2020-05-20 15:50:00,164.23,164.29,164.05,164.13,628085.0,142.8796,142.9318,142.723,142.7926,628085.0
2020-05-21 09:30:00,164.86,165.03,164.76,164.8,251758.0,143.4277,143.5756,143.3407,143.3755,251758.0
2020-05-21 09:40:00,164.78,164.82,164.54,164.63,195900.0,143.3581,143.3929,143.1493,143.2276,195900.0
2020-05-21 09:50:00,164.61,164.87,164.61,164.84,186699.0,143.2102,143.4364,143.2102,143.4103,186699.0
2020-05-21 10:00:00,164.83,164.92,164.74,164.77,173669.0,143.4016,143.4799,143.3233,143.3494,173669.0
2020-05-21 10:10:00,164.76,164.9,164.68,164.76,380084.0,143.3407,143.4625,143.2711,143.3407,380084.0
2020-05-21 10:20:00,164.74,164.93,164.72,164.9,92061.0,143.3233,143.4886,143.3059,143.4625,92061.0
2020-05-21 10:30:00,164.92,165.36,164.82,165.33,187044.0,143.4799,143.8627,143.3929,143.8366,187044.0
2020-05-21 10:40:00,165.33,165.36,165.09,165.25,116407.0,143.8366,143.8627,143.6278,143.767,116407.0
2020-05-21 10:50:00,165.25,165.3,165.09,165.09,115574.0,143.767,143.8105,143.6278,143.6278,115574.0
2020-05-21 11:00:00,165.1,165.26,165.09,165.19,93849.0,143.6365,143.7757,143.6278,143.7148,93849.0
2020-05-21 11:10:00,165.2,165.34,165.09,165.3,126757.0,143.7235,143.8453,143.6278,143.8105,126757.0
2020-05-21 11:20:00,165.3,165.33,165.17,165.18,211233.0,143.8105,143.8366,143.6974,143.7061,211233.0
2020-05-21 11:30:00,165.19,165.22,164.97,165.02,98354.0,143.7148,143.7409,143.5234,143.5669,98354.0
2020-05-21 11:40:00,165.02,165.08,164.9,165.04,193397.0,143.5669,143.6191,143.4625,143.5843,193397.0
2020-05-21 11:50:00,165.04,165.2,165.03,165.14,52970.0,143.5843,143.7235,143.5756,143.6713,52970.0
2020-05-21 12:00:00,165.14,165.14,164.89,165.0,190070.0,143.6713,143.6713,143.4538,143.5495,190070.0
2020-05-21 12:10:00,164.99,165.07,164.98,165.04,50329.0,143.5408,143.6104,143.5321,143.5843,50329.0
2020-05-21 12:20:00,165.03,165.12,164.94,165.06,93460.0,143.5756,143.6539,143.4973,143.6017,93460.0
2020-05-21 12:30:00,165.08,165.19,165.03,165.17,183603.0,143.6191,143.7148,143.5756,143.6974,183603.0
2020-05-21 12:40:00,165.16,165.17,164.94,164.96,53299.0,143.6887,143.6974,143.4973,143.5147,53299.0
2020-05-21 12:50:00,164.97,165.09,164.94,165.05,64529.0,143.5234,143.6278,143.4973,143.593,64529.0
2020-05-21 13:00:00,165.05,165.07,164.72,164.88,299559.0,143.593,143.6104,143.3059,143.4451,299559.0
2020-05-21 13:10:00,164.87,164.89,164.75,164.81,127940.0,143.4364,143.4538,143.332,143.3842,127940.0
2020-05-21 13:20:00,164.82,164.87,164.42,164.42,160587.0,143.3929,143.4364,143.0449,143.0449,160587.0
2020-05-21 13:30:00,164.43,164.55,164.3,164.5,239640.0,143.0536,143.158,142.9405,143.1145,239640.0
2020-05-21 13:40:00,164.51,164.77,164.51,164.71,136565.0,143.1232,143.3494,143.1232,143.2972,136565.0
2020-05-21 13:50:00,164.71,164.76,164.67,164.75,87079.0,143.2972,143.3407,143.2624,143.332,87079.0
2020-05-21 14:00:00,164.77,164.84,164.67,164.79,188107.0,143.3494,143.4103,143.2624,143.3668,188107.0
2020-05-21 14:10:00,164.78,164.9,164.73,164.84,276451.0,143.3581,143.4625,143.3146,143.4103,276451.0
2020-05-21 14:20:00,164.84,165.03,164.82,164.96,184975.0,143.4103,143.5756,143.3929,143.5147,184975.0
2020-05-21 14:30:00,164.96,164.96,164.83,164.86,108652.0,143.5147,143.5147,143.4016,143.4277,108652.0
2020-05-21 14:40:00,164.87,164.89,164.62,164.77,110013.0,143.4364,143.4538,143.2189,143.3494,110013.0
2020-05-21 14:50:00,164.76,164.8,164.39,164.47,355450.0,143.3407,143.3755,143.0188,143.0884,355450.0
2020-05-21 15:00:00,164.47,164.47,164.29,164.4,284881.0,143.0884,143.0884,142.9318,143.0275,284881.0
2020-05-21 15:10:00,164.4,164.48,164.32,164.32,132057.0,143.0275,143.0971,142.9579,142.9579,132057.0
2020-05-21 15:20:00,164.31,164.54,164.3,164.52,227467.0,142.9492,143.1493,142.9405,143.1319,227467.0
2020-05-21 15:30:00,164.51,164.63,164.44,164.53,304337.0,143.1232,143.2276,143.0623,143.1406,304337.0
2020-05-21 15:40:00,164.54,164.64,164.53,164.58,224615.0,143.1493,143.2363,143.1406,143.1841,224615.0
2020-05-21 15:50:00,164.58,164.68,164.52,164.57,721533.0,143.1841,143.2711,143.1319,143.1754,721533.0
2020-05-22 09:30:00,164.72,165.0,164.61,164.98,292550.0,143.3059,143.5495,143.2102,143.5321,292550.0
2020-05-22 09:40:00,164.98,165.21,164.91,165.08,192549.0,143.5321,143.7322,143.4712,143.6191,192549.0
2020-05-22 09:50:00,165.09,165.23,165.07,165.16,200328.0,143.6278,143.7496,143.6104,143.6887,200328.0
2020-05-22 10:00:00,165.15,165.45,165.15,165.43,176378.0,143.68,143.941,143.68,143.9236,176378.0
2020-05-22 10:10:00,165.44,165.46,165.18,165.26,195316.0,143.9323,143.9497,143.7061,143.7757,195316.0
2020-05-22 10:20:00,165.25,165.46,165.22,165.37,165500.0,143.767,143.9497,143.7409,143.8714,165500.0
2020-05-22 10:30:00,165.36,165.44,165.17,165.17,84591.0,143.8627,143.9323,143.6974,143.6974,84591.0
2020-05-22 10:40:00,165.16,165.29,165.15,165.27,106935.0,143.6887,143.8018,143.68,143.7844,106935.0
2020-05-22 10:50:00,165.27,165.36,165.16,165.34,129541.0,143.7844,143.8627,143.6887,143.8453,129541.0
2020-05-22 11:00:00,165.33,165.58,165.32,165.53,182742.0,143.8366,144.0541,143.8279,144.0106,182742.0
2020-05-22 11:10:00,165.52,165.63,165.46,165.56,97743.0,144.0019,144.0976,143.9497,144.0367,97743.0
2020-05-22 11:20:00,165.55,165.68,165.47,165.51,94145.0,144.028,144.1411,143.9584,143.9932,94145.0
2020-05-22 11:30:00,165.51,165.58,165.48,165.57,57028.0,143.9932,144.0541,143.9671,144.0454,57028.0
2020-05-22 11:40:00,165.58,165.67,165.53,165.61,59720.0,144.0541,144.1324,144.0106,144.0802,59720.0
2020-05-22 11:50:00,165.61,165.62,165.41,165.52,142251.0,144.0802,144.0889,143.9062,144.0019,142251.0
2020-05-22 12:00:00,165.51,165.58,165.23,165.28,131800.0,143.9932,144.0541,143.7496,143.7931,131800.0
2020-05-22 12:10:00,165.28,165.28,165.13,165.19,61169.0,143.7931,143.7931,143.6626,143.7148,61169.0
2020-05-22 12:20:00,165.21,165.37,165.14,165.33,53918.0,143.7322,143.8714,143.6713,143.8366,53918.0
2020-05-22 12:30:00,165.33,165.48,165.32,165.38,74087.0,143.8366,143.9671,143.8279,143.8801,74087.0
2020-05-22 12:40:00,165.37,165.47,165.36,165.46,38921.0,143.8714,143.9584,143.8627,143.9497,38921.0
2020-05-22 12:50:00,165.46,165.46,165.18,165.3,64439.0,143.9497,143.9497,143.7061,143.8105,64439.0
2020-05-22 13:00:00,165.29,165.4,165.22,165.34,44223.0,143.8018,143.8975,143.7409,143.8453,44223.0
2020-05-22 13:10:00,165.35,165.35,165.21,165.31,106725.0,143.854,143.854,143.7322,143.8192,106725.0
2020-05-22 13:20:00,165.31,165.38,165.27,165.31,33569.0,143.8192,143.8801,143.7844,143.8192,33569.0
2020-05-22 13:30:00,165.32,165.41,165.28,165.37,45884.0,143.8279,143.9062,143.7931,143.8714,45884.0
2020-05-22 13:40:00,165.36,165.4,165.32,165.34,61659.0,143.8627,143.8975,143.8279,143.8453,61659.0
2020-05-22 13:50:00,165.36,165.38,165.25,165.28,116459.0,143.8627,143.8801,143.767,143.7931,116459.0
2020-05-22 14:00:00,165.27,165.32,165.24,165.29,99974.0,143.7844,143.8279,143.7583,143.8018,99974.0
2020-05-22 14:10:00,165.3,165.38,165.27,165.38,56069.0,143.8105,143.8801,143.7844,143.8801,56069.0
2020-05-22 14:20:00,165.38,165.41,165.34,165.37,39321.0,143.8801,143.9062,143.8453,143.8714,39321.0
2020-05-22 14:30:00,165.37,165.4,165.32,165.33,35066.0,143.8714,143.8975,143.8279,143.8366,35066.0
2020-05-22 14:40:00,165.33,165.36,165.32,165.32,93475.0,143.8366,143.8627,143.8279,143.8279,93475.0
2020-05-22 14:50:00,165.33,165.45,165.3,165.42,75048.0,143.8366,143.941,143.8105,143.9149,75048.0
2020-05-22 15:00:00,165.43,165.43,165.35,165.41,33333.0,143.9236,143.9236,143.854,143.9062,33333.0
2020-05-22 15:10:00,165.42,165.43,165.34,165.37,51797.0,143.9149,143.9236,143.8453,143.8714,51797.0
2020-05-22 15:20:00,165.37,165.42,165.34,165.34,105555.0,143.8714,143.9149,143.8453,143.8453,105555.0
2020-05-22 15:30:00,165.34,165.42,165.33,165.42,61465.0,143.8453,143.9149,143.8366,143.9149,61465.0
2020-05-22 15:40:00,165.42,165.45,165.38,165.41,72814.0,143.9149,143.941,143.8801,143.9062,72814.0
2020-05-22 15:50:00,165.41,165.49,165.41,165.45,392267.0,143.9062,143.9758,143.9062,143.941,392267.0
2020-05-26 09:30:00,163.71,163.77,163.61,163.68,409203.0,142.4272,142.4794,142.3402,142.4011,409203.0
2020-05-26 09:40:00,163.68,163.69,163.29,163.32,304201.0,142.4011,142.4098,142.0618,142.0879,304201.0
2020-05-26 09:50:00,163.31,163.58,163.29,163.47,155146.0,142.0792,142.3141,142.0618,142.2184,155146.0
2020-05-26 10:00:00,163.46,163.58,163.42,163.52,184323.0,142.2097,142.3141,142.1749,142.2619,184323.0
2020-05-26 10:10:00,163.53,163.63,163.31,163.39,140564.0,142.2706,142.3576,142.0792,142.1488,140564.0
2020-05-26 10:20:00,163.39,163.47,163.3,163.45,83283.0,142.1488,142.2184,142.0705,142.201,83283.0
2020-05-26 10:30:00,163.44,163.59,163.28,163.58,208768.0,142.1923,142.3228,142.0531,142.3141,208768.0
2020-05-26 10:40:00,163.58,163.79,163.53,163.78,92343.0,142.3141,142.4968,142.2706,142.4881,92343.0
2020-05-26 10:50:00,163.78,163.78,163.57,163.59,114285.0,142.4881,142.4881,142.3054,142.3228,114285.0
2020-05-26 11:00:00,163.59,163.65,163.54,163.65,93184.0,142.3228,142.375,142.2793,142.375,93184.0
2020-05-26 11:10:00,163.66,163.68,163.53,163.55,184385.0,142.3837,142.4011,142.2706,142.288,184385.0
2020-05-26 11:20:00,163.55,163.56,163.27,163.27,216175.0,142.288,142.2967,142.0444,142.0444,216175.0
2020-05-26 11:30:00,163.28,163.38,163.14,163.33,151669.0,142.0531,142.1401,141.9313,142.0966,151669.0
2020-05-26 11:40:00,163.33,163.39,163.24,163.35,73550.0,142.0966,142.1488,142.0183,142.114,73550.0
2020-05-26 11:50:00,163.34,163.4,163.28,163.39,109390.0,142.1053,142.1575,142.0531,142.1488,109390.0
2020-05-26 12:00:00,163.38,163.5,163.37,163.46,90265.0,142.1401,142.2445,142.1314,142.2097,90265.0
2020-05-26 12:10:00,163.47,163.59,163.42,163.59,142071.0,142.2184,142.3228,142.1749,142.3228,142071.0
2020-05-26 12:20:00,163.59,163.63,163.49,163.5,116434.0,142.3228,142.3576,142.2358,142.2445,116434.0
2020-05-26 12:30:00,163.5,163.51,163.36,163.37,208486.0,142.2445,142.2532,142.1227,142.1314,208486.0
2020-05-26 12:40:00,163.36,163.41,163.23,163.26,58855.0,142.1227,142.1662,142.0096,142.0357,58855.0
2020-05-26 12:50:00,163.26,163.27,162.98,162.98,109283.0,142.0357,142.0444,141.7921,141.7921,109283.0
2020-05-26 13:00:00,162.97,163.17,162.97,163.16,54027.0,141.7834,141.9574,141.7834,141.9487,54027.0
2020-05-26 13:10:00,163.15,163.21,163.05,163.12,110629.0,141.94,141.9922,141.853,141.9139,110629.0
2020-05-26 13:20:00,163.13,163.14,163.05,163.08,51378.0,141.9226,141.9313,141.853,141.8791,51378.0
2020-05-26 13:30:00,163.08,163.14,163.07,163.09,41132.0,141.8791,141.9313,141.8704,141.8878,41132.0
2020-05-26 13:40:00,163.09,163.13,163.02,163.12,50977.0,141.8878,141.9226,141.8269,141.9139,50977.0
2020-05-26 13:50:00,163.12,163.13,163.02,163.08,66531.0,141.9139,141.9226,141.8269,141.8791,66531.0
2020-05-26 14:00:00,163.09,163.14,163.04,163.09,70128.0,141.8878,141.9313,141.8443,141.8878,70128.0
2020-05-26 14:10:00,163.09,163.11,163.03,163.04,55247.0,141.8878,141.9052,141.8356,141.8443,55247.0
2020-05-26 14:20:00,163.04,163.1,163.01,163.07,90243.0,141.8443,141.8965,141.8182,141.8704,90243.0
2020-05-26 14:30:00,163.09,163.16,163.06,163.13,140310.0,141.8878,141.9487,141.8617,141.9226,140310.0
2020-05-26 14:40:00,163.14,163.28,163.1,163.21,125322.0,141.9313,142.0531,141.8965,141.9922,125322.0
2020-05-26 14:50:00,163.21,163.23,163.08,163.19,145479.0,141.9922,142.0096,141.8791,141.9748,145479.0
2020-05-26 15:00:00,163.19,163.34,163.17,163.33,86847.0,141.9748,142.1053,141.9574,142.0966,86847.0
2020-05-26 15:10:00,163.34,163.5,163.29,163.42,64012.0,142.1053,142.2445,142.0618,142.1749,64012.0
2020-05-26 15:20:00,163.42,163.45,163.35,163.38,186502.0,142.1749,142.201,142.114,142.1401,186502.0
2020-05-26 15:30:00,163.38,163.65,163.37,163.65,165653.0,142.1401,142.375,142.1314,142.375,165653.0
2020-05-26 15:40:00,163.65,163.78,163.21,163.46,317544.0,142.375,142.4881,141.9922,142.2097,317544.0
2020-05-26 15:50:00,163.46,163.48,163.28,163.33,1227677.0,142.2097,142.2271,142.0531,142.0966,1227677.0
2020-05-27 09:30:00,162.78,162.83,162.59,162.76,311136.0,141.6181,141.6616,141.4528,141.6007,311136.0
2020-05-27 09:40:00,162.77,163.3,162.72,163.14,338293.0,141.6094,142.0705,141.5659,141.9313,338293.0
2020-05-27 09:50:00,163.14,163.25,163.03,163.18,228823.0,141.9313,142.027,141.8356,141.9661,228823.0
2020-05-27 10:00:00,163.18,163.28,163.03,163.22,255914.0,141.9661,142.0531,141.8356,142.0009,255914.0
2020-05-27 10:10:00,163.23,163.28,163.06,163.15,120094.0,142.0096,142.0531,141.8617,141.94,120094.0
2020-05-27 10:20:00,163.14,163.28,163.1,163.18,207225.0,141.9313,142.0531,141.8965,141.9661,207225.0
2020-05-27 10:30:00,163.18,163.64,163.16,163.57,540243.0,141.9661,142.3663,141.9487,142.3054,540243.0
2020-05-27 10:40:00,163.58,163.77,163.48,163.71,212717.0,142.3141,142.4794,142.2271,142.4272,212717.0
2020-05-27 10:50:00,163.71,163.86,163.57,163.72,349434.0,142.4272,142.5577,142.3054,142.4359,349434.0
2020-05-27 11:00:00,163.74,163.82,163.59,163.63,223622.0,142.4533,142.5229,142.3228,142.3576,223622.0
2020-05-27 11:10:00,163.63,163.68,163.5,163.6,130914.0,142.3576,142.4011,142.2445,142.3315,130914.0
2020-05-27 11:20:00,163.59,163.66,163.46,163.56,233936.0,142.3228,142.3837,142.2097,142.2967,233936.0
2020-05-27 11:30:00,163.56,163.82,163.45,163.7,297421.0,142.2967,142.5229,142.201,142.4185,297421.0
2020-05-27 11:40:00,163.7,163.71,163.41,163.47,85610.0,142.4185,142.4272,142.1662,142.2184,85610.0
2020-05-27 11:50:00,163.47,163.51,163.39,163.4,53692.0,142.2184,142.2532,142.1488,142.1575,53692.0
2020-05-27 12:00:00,163.41,163.47,163.32,163.32,76814.0,142.1662,142.2184,142.0879,142.0879,76814.0
2020-05-27 12:10:00,163.32,163.52,163.31,163.48,80279.0,142.0879,142.2619,142.0792,142.2271,80279.0
2020-05-27 12:20:00,163.47,163.61,163.46,163.6,82477.0,142.2184,142.3402,142.2097,142.3315,82477.0
2020-05-27 12:30:00,163.6,163.69,163.52,163.57,56778.0,142.3315,142.4098,142.2619,142.3054,56778.0
2020-05-27 12:40:00,163.57,163.65,163.47,163.65,54605.0,142.3054,142.375,142.2184,142.375,54605.0
2020-05-27 12:50:00,163.65,163.7,163.61,163.61,37740.0,142.375,142.4185,142.3402,142.3402,37740.0
2020-05-27 13:00:00,163.62,163.91,163.47,163.59,569106.0,142.3489,142.6012,142.2184,142.3228,569106.0
2020-05-27 13:10:00,163.59,163.63,163.48,163.53,120189.0,142.3228,142.3576,142.2271,142.2706,120189.0
2020-05-27 13:20:00,163.52,163.59,163.43,163.54,54629.0,142.2619,142.3228,142.1836,142.2793,54629.0
2020-05-27 13:30:00,163.54,163.66,163.42,163.47,71910.0,142.2793,142.3837,142.1749,142.2184,71910.0
2020-05-27 13:40:00,163.47,163.69,163.47,163.62,67955.0,142.2184,142.4098,142.2184,142.3489,67955.0
2020-05-27 13:50:00,163.63,163.72,163.47,163.56,45279.0,142.3576,142.4359,142.2184,142.2967,45279.0
2020-05-27 14:00:00,163.56,163.61,163.46,163.58,97210.0,142.2967,142.3402,142.2097,142.3141,97210.0
2020-05-27 14:10:00,163.58,163.63,163.52,163.53,76881.0,142.3141,142.3576,142.2619,142.2706,76881.0
2020-05-27 14:20:00,163.53,163.66,163.49,163.57,117463.0,142.2706,142.3837,142.2358,142.3054,117463.0
2020-05-27 14:30:00,163.56,163.63,163.47,163.52,74359.0,142.2967,142.3576,142.2184,142.2619,74359.0
2020-05-27 14:40:00,163.51,163.52,163.23,163.24,86878.0,142.2532,142.2619,142.0096,142.0183,86878.0
2020-05-27 14:50:00,163.22,163.48,163.18,163.39,251012.0,142.0009,142.2271,141.9661,142.1488,251012.0
2020-05-27 15:00:00,163.38,163.47,163.28,163.45,161262.0,142.1401,142.2184,142.0531,142.201,161262.0
2020-05-27 15:10:00,163.46,163.48,163.32,163.32,90236.0,142.2097,142.2271,142.0879,142.0879,90236.0
2020-05-27 15:20:00,163.33,163.36,163.25,163.27,80453.0,142.0966,142.1227,142.027,142.0444,80453.0
2020-05-27 15:30:00,163.27,163.37,163.26,163.35,183233.0,142.0444,142.1314,142.0357,142.114,183233.0
2020-05-27 15:40:00,163.35,163.36,163.1,163.26,185801.0,142.114,142.1227,141.8965,142.0357,185801.0
2020-05-27 15:50:00,163.25,163.31,162.99,163.09,557235.0,142.027,142.0792,141.8008,141.8878,557235.0
2020-05-28 09:30:00,161.96,162.42,161.95,162.4,346064.0,140.9047,141.3049,140.896,141.2875,346064.0
2020-05-28 09:40:00,162.38,162.43,162.08,162.27,339437.0,141.2701,141.3136,141.0091,141.1744,339437.0
2020-05-28 09:50:00,162.25,162.47,162.23,162.38,271049.0,141.157,141.3484,141.1396,141.2701,271049.0
2020-05-28 10:00:00,162.39,162.46,162.19,162.28,271459.0,141.2788,141.3397,141.1048,141.1831,271459.0
2020-05-28 10:10:00,162.26,162.47,162.26,162.45,153556.0,141.1657,141.3484,141.1657,141.331,153556.0
2020-05-28 10:20:00,162.47,162.5,162.15,162.15,232833.0,141.3484,141.3745,141.07,141.07,232833.0
2020-05-28 10:30:00,162.13,162.42,162.12,162.38,130092.0,141.0526,141.3049,141.0439,141.2701,130092.0
2020-05-28 10:40:00,162.37,162.39,162.23,162.39,116617.0,141.2614,141.2788,141.1396,141.2788,116617.0
2020-05-28 10:50:00,162.38,162.49,162.38,162.42,180856.0,141.2701,141.3658,141.2701,141.3049,180856.0
2020-05-28 11:00:00,162.43,162.57,162.24,162.35,146027.0,141.3136,141.4354,141.1483,141.244,146027.0
2020-05-28 11:10:00,162.35,162.43,162.27,162.27,148419.0,141.244,141.3136,141.1744,141.1744,148419.0
2020-05-28 11:20:00,162.27,162.42,162.27,162.39,306680.0,141.1744,141.3049,141.1744,141.2788,306680.0
2020-05-28 11:30:00,162.39,162.45,162.37,162.4,293880.0,141.2788,141.331,141.2614,141.2875,293880.0
2020-05-28 11:40:00,162.42,162.44,162.33,162.41,142314.0,141.3049,141.3223,141.2266,141.2962,142314.0
2020-05-28 11:50:00,162.4,162.41,162.14,162.2,127114.0,141.2875,141.2962,141.0613,141.1135,127114.0
2020-05-28 12:00:00,162.2,162.2,162.06,162.1,140952.0,141.1135,141.1135,140.9917,141.0265,140952.0
2020-05-28 12:10:00,162.1,162.14,162.01,162.03,140328.0,141.0265,141.0613,140.9482,140.9656,140328.0
2020-05-28 12:20:00,162.02,162.04,161.93,162.03,167141.0,140.9569,140.9743,140.8786,140.9656,167141.0
2020-05-28 12:30:00,162.04,162.13,161.9,161.92,200445.0,140.9743,141.0526,140.8525,140.8699,200445.0
2020-05-28 12:40:00,161.92,161.92,161.68,161.73,271867.0,140.8699,140.8699,140.6611,140.7046,271867.0
2020-05-28 12:50:00,161.72,161.99,161.66,161.92,193563.0,140.6959,140.9308,140.6437,140.8699,193563.0
2020-05-28 13:00:00,161.93,162.11,161.77,162.09,280827.0,140.8786,141.0352,140.7394,141.0178,280827.0
2020-05-28 13:10:00,162.1,162.22,162.1,162.17,82144.0,141.0265,141.1309,141.0265,141.0874,82144.0
2020-05-28 13:20:00,162.17,162.2,162.08,162.13,186083.0,141.0874,141.1135,141.0091,141.0526,186083.0
2020-05-28 13:30:00,162.13,162.22,162.11,162.19,150878.0,141.0526,141.1309,141.0352,141.1048,150878.0
2020-05-28 13:40:00,162.18,162.31,162.16,162.26,94140.0,141.0961,141.2092,141.0787,141.1657,94140.0
2020-05-28 13:50:00,162.27,162.3,162.19,162.19,73351.0,141.1744,141.2005,141.1048,141.1048,73351.0
2020-05-28 14:00:00,162.2,162.2,162.06,162.14,136866.0,141.1135,141.1135,140.9917,141.0613,136866.0
2020-05-28 14:10:00,162.13,162.2,162.03,162.1,198266.0,141.0526,141.1135,140.9656,141.0265,198266.0
2020-05-28 14:20:00,162.1,162.12,162.06,162.09,123835.0,141.0265,141.0439,140.9917,141.0178,123835.0
2020-05-28 14:30:00,162.11,162.22,162.08,162.17,320389.0,141.0352,141.1309,141.0091,141.0874,320389.0
2020-05-28 14:40:00,162.17,162.19,162.12,162.18,150247.0,141.0874,141.1048,141.0439,141.0961,150247.0
2020-05-28 14:50:00,162.17,162.2,161.97,161.98,392887.0,141.0874,141.1135,140.9134,140.9221,392887.0
2020-05-28 15:00:00,161.98,162.11,161.93,162.05,103187.0,140.9221,141.0352,140.8786,140.983,103187.0
2020-05-28 15:10:00,162.06,162.1,161.92,162.1,82695.0,140.9917,141.0265,140.8699,141.0265,82695.0
2020-05-28 15:20:00,162.1,162.19,162.05,162.16,76737.0,141.0265,141.1048,140.983,141.0787,76737.0
2020-05-28 15:30:00,162.17,162.37,162.13,162.34,302243.0,141.0874,141.2614,141.0526,141.2353,302243.0
2020-05-28 15:40:00,162.36,162.49,162.31,162.47,369965.0,141.2527,141.3658,141.2092,141.3484,369965.0
2020-05-28 15:50:00,162.48,162.51,162.35,162.44,1027805.0,141.3571,141.3832,141.244,141.3223,1027805.0
2020-05-29 09:30:00,162.75,162.96,162.7,162.84,227340.0,141.592,141.7747,141.5485,141.6703,227340.0
2020-05-29 09:40:00,162.84,162.96,162.51,162.7,300549.0,141.6703,141.7747,141.3832,141.5485,300549.0
2020-05-29 09:50:00,162.7,162.72,162.35,162.47,557694.0,141.5485,141.5659,141.244,141.3484,557694.0
2020-05-29 10:00:00,162.47,162.87,162.46,162.76,210902.0,141.3484,141.6964,141.3397,141.6007,210902.0
2020-05-29 10:10:00,162.76,162.81,162.38,162.47,227985.0,141.6007,141.6442,141.2701,141.3484,227985.0
2020-05-29 10:20:00,162.48,162.68,162.42,162.62,161300.0,141.3571,141.5311,141.3049,141.4789,161300.0
2020-05-29 10:30:00,162.62,162.74,162.47,162.64,267323.0,141.4789,141.5833,141.3484,141.4963,267323.0
2020-05-29 10:40:00,162.65,162.81,162.59,162.74,133409.0,141.505,141.6442,141.4528,141.5833,133409.0
2020-05-29 10:50:00,162.74,163.11,162.74,163.09,309497.0,141.5833,141.9052,141.5833,141.8878,309497.0
2020-05-29 11:00:00,163.08,163.16,162.89,162.92,387094.0,141.8791,141.9487,141.7138,141.7399,387094.0
2020-05-29 11:10:00,162.91,162.97,162.82,162.86,191866.0,141.7312,141.7834,141.6529,141.6877,191866.0
2020-05-29 11:20:00,162.86,162.92,162.78,162.86,147234.0,141.6877,141.7399,141.6181,141.6877,147234.0
2020-05-29 11:30:00,162.85,162.9,162.72,162.79,91744.0,141.679,141.7225,141.5659,141.6268,91744.0
2020-05-29 11:40:00,162.77,162.96,162.76,162.9,311759.0,141.6094,141.7747,141.6007,141.7225,311759.0
2020-05-29 11:50:00,162.9,163.18,162.88,163.14,148850.0,141.7225,141.9661,141.7051,141.9313,148850.0
2020-05-29 12:00:00,163.14,163.18,162.88,162.97,249560.0,141.9313,141.9661,141.7051,141.7834,249560.0
2020-05-29 12:10:00,162.97,163.13,162.95,163.09,223024.0,141.7834,141.9226,141.766,141.8878,223024.0
2020-05-29 12:20:00,163.09,163.11,162.8,162.81,176238.0,141.8878,141.9052,141.6355,141.6442,176238.0
2020-05-29 12:30:00,162.82,162.95,162.8,162.89,110301.0,141.6529,141.766,141.6355,141.7138,110301.0
2020-05-29 12:40:00,162.9,163.08,162.89,163.04,209439.0,141.7225,141.8791,141.7138,141.8443,209439.0
2020-05-29 12:50:00,163.05,163.19,162.94,162.98,282123.0,141.853,141.9748,141.7573,141.7921,282123.0
2020-05-29 13:00:00,162.97,163.21,162.97,163.21,111412.0,141.7834,141.9922,141.7834,141.9922,111412.0
2020-05-29 13:10:00,163.22,163.25,163.13,163.18,137643.0,142.0009,142.027,141.9226,141.9661,137643.0
2020-05-29 13:20:00,163.19,163.22,163.11,163.2,65889.0,141.9748,142.0009,141.9052,141.9835,65889.0
2020-05-29 13:30:00,163.2,163.29,163.06,163.29,127362.0,141.9835,142.0618,141.8617,142.0618,127362.0
2020-05-29 13:40:00,163.28,163.31,163.11,163.14,116018.0,142.0531,142.0792,141.9052,141.9313,116018.0
2020-05-29 13:50:00,163.14,163.15,162.95,163.08,187385.0,141.9313,141.94,141.766,141.8791,187385.0
2020-05-29 14:00:00,163.08,163.22,162.9,162.9,206819.0,141.8791,142.0009,141.7225,141.7225,206819.0
2020-05-29 14:10:00,162.9,163.01,162.75,162.97,679128.0,141.7225,141.8182,141.592,141.7834,679128.0
2020-05-29 14:20:00,162.98,163.05,162.78,162.88,452397.0,141.7921,141.853,141.6181,141.7051,452397.0
2020-05-29 14:30:00,162.86,163.16,162.85,163.14,492750.0,141.6877,141.9487,141.679,141.9313,492750.0
2020-05-29 14:40:00,163.14,163.38,163.08,163.34,226493.0,141.9313,142.1401,141.8791,142.1053,226493.0
2020-05-29 14:50:00,163.34,163.99,163.33,163.95,1365126.0,142.1053,142.6708,142.0966,142.636,1365126.0
2020-05-29 15:00:00,163.95,164.09,163.61,163.64,816300.0,142.636,142.7578,142.3402,142.3663,816300.0
2020-05-29 15:10:00,163.64,163.87,163.52,163.74,341345.0,142.3663,142.5664,142.2619,142.4533,341345.0
2020-05-29 15:20:00,163.75,163.81,163.65,163.76,224616.0,142.462,142.5142,142.375,142.4707,224616.0
2020-05-29 15:30:00,163.77,163.81,163.67,163.76,348793.0,142.4794,142.5142,142.3924,142.4707,348793.0
2020-05-29 15:40:00,163.78,163.95,163.77,163.89,377643.0,142.4881,142.636,142.4794,142.5838,377643.0
2020-05-29 15:50:00,163.9,163.95,163.45,163.49,1252143.0,142.5925,142.636,142.201,142.2358,1252143.0
2020-06-01 09:30:00,162.1,162.11,161.94,162.05,435073.0,141.2091,141.2178,141.0697,141.1656,435073.0
2020-06-01 09:40:00,162.03,162.14,161.96,161.99,283028.0,141.1481,141.244,141.0872,141.1133,283028.0
2020-06-01 09:50:00,162.0,162.08,161.94,162.08,212258.0,141.122,141.1917,141.0697,141.1917,212258.0
2020-06-01 10:00:00,162.08,162.16,161.91,161.95,285381.0,141.1917,141.2614,141.0436,141.0785,285381.0
2020-06-01 10:10:00,161.95,162.1,161.72,161.73,252370.0,141.0785,141.2091,140.8781,140.8868,252370.0
2020-06-01 10:20:00,161.72,161.79,161.67,161.77,139964.0,140.8781,140.9391,140.8345,140.9217,139964.0
2020-06-01 10:30:00,161.76,161.83,161.68,161.75,224742.0,140.9129,140.9739,140.8433,140.9042,224742.0
2020-06-01 10:40:00,161.76,161.82,161.73,161.81,150866.0,140.9129,140.9652,140.8868,140.9565,150866.0
2020-06-01 10:50:00,161.82,161.83,161.69,161.83,141162.0,140.9652,140.9739,140.852,140.9739,141162.0
2020-06-01 11:00:00,161.82,162.04,161.78,162.03,355684.0,140.9652,141.1569,140.9304,141.1481,355684.0
2020-06-01 11:10:00,162.03,162.04,161.77,161.78,355366.0,141.1481,141.1569,140.9217,140.9304,355366.0
2020-06-01 11:20:00,161.78,161.96,161.78,161.94,297692.0,140.9304,141.0872,140.9304,141.0697,297692.0
2020-06-01 11:30:00,161.94,162.07,161.92,161.97,277102.0,141.0697,141.183,141.0523,141.0959,277102.0
2020-06-01 11:40:00,161.97,162.08,161.96,162.03,346643.0,141.0959,141.1917,141.0872,141.1481,346643.0
2020-06-01 11:50:00,162.02,162.12,161.97,162.09,270446.0,141.1394,141.2265,141.0959,141.2004,270446.0
2020-06-01 12:00:00,162.1,162.17,162.07,162.16,87793.0,141.2091,141.2701,141.183,141.2614,87793.0
2020-06-01 12:10:00,162.16,162.22,162.13,162.19,214709.0,141.2614,141.3137,141.2353,141.2875,214709.0
2020-06-01 12:20:00,162.21,162.34,162.21,162.32,135025.0,141.3049,141.4182,141.3049,141.4008,135025.0
2020-06-01 12:30:00,162.33,162.34,162.16,162.2,107663.0,141.4095,141.4182,141.2614,141.2962,107663.0
2020-06-01 12:40:00,162.2,162.32,162.11,162.31,70960.0,141.2962,141.4008,141.2178,141.3921,70960.0
2020-06-01 12:50:00,162.29,162.33,162.25,162.29,112266.0,141.3746,141.4095,141.3398,141.3746,112266.0
2020-06-01 13:00:00,162.29,162.34,162.19,162.22,42828.0,141.3746,141.4182,141.2875,141.3137,42828.0
2020-06-01 13:10:00,162.21,162.22,162.04,162.1,86396.0,141.3049,141.3137,141.1569,141.2091,86396.0
2020-06-01 13:20:00,162.1,162.31,162.08,162.23,77030.0,141.2091,141.3921,141.1917,141.3224,77030.0
2020-06-01 13:30:00,162.24,162.28,162.05,162.07,420832.0,141.3311,141.3659,141.1656,141.183,420832.0
2020-06-01 13:40:00,162.08,162.1,162.02,162.06,69240.0,141.1917,141.2091,141.1394,141.1743,69240.0
2020-06-01 13:50:00,162.05,162.13,162.02,162.02,164688.0,141.1656,141.2353,141.1394,141.1394,164688.0
2020-06-01 14:00:00,162.02,162.03,161.91,161.96,138454.0,141.1394,141.1481,141.0436,141.0872,138454.0
2020-06-01 14:10:00,161.95,162.0,161.82,161.95,192276.0,141.0785,141.122,140.9652,141.0785,192276.0
2020-06-01 14:20:00,161.95,162.03,161.94,162.01,68319.0,141.0785,141.1481,141.0697,141.1307,68319.0
2020-06-01 14:30:00,162.02,162.09,161.99,162.04,139096.0,141.1394,141.2004,141.1133,141.1569,139096.0
2020-06-01 14:40:00,162.04,162.12,161.96,162.08,188318.0,141.1569,141.2265,141.0872,141.1917,188318.0
2020-06-01 14:50:00,162.08,162.35,162.02,162.31,251818.0,141.1917,141.4269,141.1394,141.3921,251818.0
2020-06-01 15:00:00,162.32,162.4,162.22,162.26,153166.0,141.4008,141.4705,141.3137,141.3485,153166.0
2020-06-01 15:10:00,162.26,162.3,162.2,162.22,169890.0,141.3485,141.3833,141.2962,141.3137,169890.0
2020-06-01 15:20:00,162.22,162.3,162.21,162.23,78423.0,141.3137,141.3833,141.3049,141.3224,78423.0
2020-06-01 15:30:00,162.24,162.44,162.14,162.36,350357.0,141.3311,141.5053,141.244,141.4356,350357.0
2020-06-01 15:40:00,162.36,162.37,162.09,162.23,385415.0,141.4356,141.4443,141.2004,141.3224,385415.0
2020-06-01 15:50:00,162.25,162.37,162.14,162.26,619054.0,141.3398,141.4443,141.244,141.3485,619054.0
2020-06-02 09:30:00,161.67,162.02,161.63,161.94,182163.0,140.8345,141.1394,140.7997,141.0697,182163.0
2020-06-02 09:40:00,161.95,162.1,161.85,162.03,149457.0,141.0785,141.2091,140.9913,141.1481,149457.0
2020-06-02 09:50:00,162.03,162.03,161.92,162.01,210811.0,141.1481,141.1481,141.0523,141.1307,210811.0
2020-06-02 10:00:00,162.01,162.07,161.9,161.94,114646.0,141.1307,141.183,141.0349,141.0697,114646.0
2020-06-02 10:10:00,161.96,162.0,161.81,161.94,138960.0,141.0872,141.122,140.9565,141.0697,138960.0
2020-06-02 10:20:00,161.93,161.93,161.59,161.62,199211.0,141.061,141.061,140.7649,140.791,199211.0
2020-06-02 10:30:00,161.61,161.82,161.57,161.81,221055.0,140.7823,140.9652,140.7474,140.9565,221055.0
2020-06-02 10:40:00,161.8,161.88,161.74,161.85,82755.0,140.9478,141.0175,140.8955,140.9913,82755.0
2020-06-02 10:50:00,161.85,161.92,161.62,161.66,68655.0,140.9913,141.0523,140.791,140.8258,68655.0
2020-06-02 11:00:00,161.65,161.89,161.56,161.89,265858.0,140.8171,141.0262,140.7387,141.0262,265858.0
2020-06-02 11:10:00,161.89,161.89,161.76,161.83,128536.0,141.0262,141.0262,140.9129,140.9739,128536.0
2020-06-02 11:20:00,161.83,161.89,161.67,161.85,143357.0,140.9739,141.0262,140.8345,140.9913,143357.0
2020-06-02 11:30:00,161.86,161.98,161.81,161.96,141495.0,141.0001,141.1046,140.9565,141.0872,141495.0
2020-06-02 11:40:00,161.95,161.95,161.85,161.94,111634.0,141.0785,141.0785,140.9913,141.0697,111634.0
2020-06-02 11:50:00,161.96,162.05,161.91,161.91,140319.0,141.0872,141.1656,141.0436,141.0436,140319.0
2020-06-02 12:00:00,161.92,161.94,161.8,161.81,166635.0,141.0523,141.0697,140.9478,140.9565,166635.0
2020-06-02 12:10:00,161.81,161.81,161.68,161.75,89969.0,140.9565,140.9565,140.8433,140.9042,89969.0
2020-06-02 12:20:00,161.75,161.75,161.57,161.6,75846.0,140.9042,140.9042,140.7474,140.7736,75846.0
2020-06-02 12:30:00,161.6,161.6,161.51,161.52,105469.0,140.7736,140.7736,140.6952,140.7039,105469.0
2020-06-02 12:40:00,161.51,161.51,161.41,161.47,222753.0,140.6952,140.6952,140.608,140.6603,222753.0
2020-06-02 12:50:00,161.47,161.55,161.25,161.42,205835.0,140.6603,140.73,140.4687,140.6168,205835.0
2020-06-02 13:00:00,161.41,161.45,161.33,161.33,76385.0,140.608,140.6429,140.5384,140.5384,76385.0
2020-06-02 13:10:00,161.33,161.38,161.29,161.32,112741.0,140.5384,140.5819,140.5035,140.5296,112741.0
2020-06-02 13:20:00,161.32,161.4,161.26,161.29,133298.0,140.5296,140.5993,140.4774,140.5035,133298.0
2020-06-02 13:30:00,161.29,161.46,161.28,161.45,114757.0,140.5035,140.6516,140.4948,140.6429,114757.0
2020-06-02 13:40:00,161.46,161.48,161.35,161.38,77185.0,140.6516,140.669,140.5558,140.5819,77185.0
2020-06-02 13:50:00,161.4,161.58,161.39,161.54,59963.0,140.5993,140.7561,140.5906,140.7213,59963.0
2020-06-02 14:00:00,161.54,161.74,161.53,161.67,118925.0,140.7213,140.8955,140.7126,140.8345,118925.0
2020-06-02 14:10:00,161.67,161.81,161.65,161.73,81371.0,140.8345,140.9565,140.8171,140.8868,81371.0
2020-06-02 14:20:00,161.72,161.83,161.68,161.68,77196.0,140.8781,140.9739,140.8433,140.8433,77196.0
2020-06-02 14:30:00,161.68,161.7,161.43,161.53,119273.0,140.8433,140.8607,140.6255,140.7126,119273.0
2020-06-02 14:40:00,161.53,161.54,161.29,161.35,167272.0,140.7126,140.7213,140.5035,140.5558,167272.0
2020-06-02 14:50:00,161.35,161.77,161.35,161.7,233150.0,140.5558,140.9217,140.5558,140.8607,233150.0
2020-06-02 15:00:00,161.69,161.77,161.54,161.74,208007.0,140.852,140.9217,140.7213,140.8955,208007.0
2020-06-02 15:10:00,161.76,161.81,161.67,161.71,122603.0,140.9129,140.9565,140.8345,140.8694,122603.0
2020-06-02 15:20:00,161.71,161.83,161.57,161.59,123395.0,140.8694,140.9739,140.7474,140.7649,123395.0
2020-06-02 15:30:00,161.59,161.75,161.56,161.75,177310.0,140.7649,140.9042,140.7387,140.9042,177310.0
2020-06-02 15:40:00,161.75,161.81,161.68,161.8,173616.0,140.9042,140.9565,140.8433,140.9478,173616.0
2020-06-02 15:50:00,161.8,161.86,161.62,161.65,2027196.0,140.9478,141.0001,140.791,140.8171,2027196.0
2020-06-03 09:30:00,160.18,160.27,160.05,160.16,444673.0,139.5366,139.615,139.4233,139.5191,444673.0
2020-06-03 09:40:00,160.16,160.33,160.06,160.15,400412.0,139.5191,139.6672,139.432,139.5104,400412.0
2020-06-03 09:50:00,160.14,160.14,159.79,159.84,599009.0,139.5017,139.5017,139.1968,139.2404,599009.0
2020-06-03 10:00:00,159.83,159.88,159.46,159.48,475947.0,139.2317,139.2752,138.9094,138.9268,475947.0
2020-06-03 10:10:00,159.49,159.58,159.27,159.43,547841.0,138.9355,139.0139,138.7438,138.8832,547841.0
2020-06-03 10:20:00,159.44,159.52,159.28,159.29,299486.0,138.8919,138.9616,138.7526,138.7613,299486.0
2020-06-03 10:30:00,159.28,159.3,158.94,159.19,300727.0,138.7526,138.77,138.4564,138.6742,300727.0
2020-06-03 10:40:00,159.19,159.39,159.13,159.18,335235.0,138.6742,138.8484,138.6219,138.6654,335235.0
2020-06-03 10:50:00,159.18,159.34,159.06,159.17,258355.0,138.6654,138.8048,138.5609,138.6567,258355.0
2020-06-03 11:00:00,159.17,159.18,158.96,159.09,277230.0,138.6567,138.6654,138.4738,138.587,277230.0
2020-06-03 11:10:00,159.11,159.17,158.94,159.16,357773.0,138.6045,138.6567,138.4564,138.648,357773.0
2020-06-03 11:20:00,159.15,159.61,159.07,159.48,441242.0,138.6393,139.04,138.5696,138.9268,441242.0
2020-06-03 11:30:00,159.46,159.47,159.16,159.25,137035.0,138.9094,138.9181,138.648,138.7264,137035.0
2020-06-03 11:40:00,159.25,159.5,159.23,159.49,227570.0,138.7264,138.9442,138.709,138.9355,227570.0
2020-06-03 11:50:00,159.49,159.87,159.49,159.82,331371.0,138.9355,139.2665,138.9355,139.223,331371.0
2020-06-03 12:00:00,159.81,159.84,159.63,159.74,168601.0,139.2143,139.2404,139.0574,139.1533,168601.0
2020-06-03 12:10:00,159.74,159.77,159.46,159.48,318259.0,139.1533,139.1794,138.9094,138.9268,318259.0
2020-06-03 12:20:00,159.47,159.57,159.44,159.52,220958.0,138.9181,139.0052,138.8919,138.9616,220958.0
2020-06-03 12:30:00,159.52,159.53,159.35,159.38,240897.0,138.9616,138.9703,138.8135,138.8397,240897.0
2020-06-03 12:40:00,159.38,159.41,159.19,159.39,121186.0,138.8397,138.8658,138.6742,138.8484,121186.0
2020-06-03 12:50:00,159.38,159.39,159.23,159.35,199473.0,138.8397,138.8484,138.709,138.8135,199473.0
2020-06-03 13:00:00,159.33,159.52,159.29,159.48,96301.0,138.7961,138.9616,138.7613,138.9268,96301.0
2020-06-03 13:10:00,159.47,159.48,159.24,159.28,86916.0,138.9181,138.9268,138.7177,138.7526,86916.0
2020-06-03 13:20:00,159.27,159.42,159.27,159.37,50889.0,138.7438,138.8745,138.7438,138.831,50889.0
2020-06-03 13:30:00,159.37,159.37,159.25,159.32,105852.0,138.831,138.831,138.7264,138.7874,105852.0
2020-06-03 13:40:00,159.32,159.46,159.32,159.46,112822.0,138.7874,138.9094,138.7874,138.9094,112822.0
2020-06-03 13:50:00,159.47,159.6,159.45,159.49,91609.0,138.9181,139.0313,138.9006,138.9355,91609.0
2020-06-03 14:00:00,159.49,159.5,159.33,159.48,183305.0,138.9355,138.9442,138.7961,138.9268,183305.0
2020-06-03 14:10:00,159.48,159.56,159.27,159.31,218863.0,138.9268,138.9965,138.7438,138.7787,218863.0
2020-06-03 14:20:00,159.3,159.34,159.12,159.24,114124.0,138.77,138.8048,138.6132,138.7177,114124.0
2020-06-03 14:30:00,159.24,159.27,159.11,159.25,118033.0,138.7177,138.7438,138.6045,138.7264,118033.0
2020-06-03 14:40:00,159.25,159.39,159.17,159.39,119778.0,138.7264,138.8484,138.6567,138.8484,119778.0
2020-06-03 14:50:00,159.39,159.64,159.36,159.62,217800.0,138.8484,139.0662,138.8222,139.0487,217800.0
2020-06-03 15:00:00,159.62,159.69,159.54,159.57,155634.0,139.0487,139.1097,138.979,139.0052,155634.0
2020-06-03 15:10:00,159.58,159.6,159.47,159.5,229072.0,139.0139,139.0313,138.9181,138.9442,229072.0
2020-06-03 15:20:00,159.51,159.54,159.38,159.46,205729.0,138.9529,138.979,138.8397,138.9094,205729.0
2020-06-03 15:30:00,159.46,159.53,159.41,159.49,222153.0,138.9094,138.9703,138.8658,138.9355,222153.0
2020-06-03 15:40:00,159.49,159.62,159.49,159.56,353383.0,138.9355,139.0487,138.9355,138.9965,353383.0
2020-06-03 15:50:00,159.54,159.62,159.48,159.54,1100879.0,138.979,139.0487,138.9268,138.979,1100879.0
2020-06-04 09:30:00,158.92,159.01,158.54,158.59,364841.0,138.439,138.5174,138.1079,138.1515,364841.0
2020-06-04 09:40:00,158.58,158.71,158.08,158.11,648719.0,138.1428,138.256,137.7072,137.7333,648719.0
2020-06-04 09:50:00,158.1,158.26,157.71,158.14,535906.0,137.7246,137.864,137.3849,137.7595,535906.0
2020-06-04 10:00:00,158.14,158.45,158.05,158.4,395889.0,137.7595,138.0295,137.6811,137.986,395889.0
2020-06-04 10:10:00,158.41,158.54,158.24,158.25,386021.0,137.9947,138.1079,137.8466,137.8553,386021.0
2020-06-04 10:20:00,158.25,158.27,157.85,157.97,288433.0,137.8553,137.8727,137.5069,137.6114,288433.0
2020-06-04 10:30:00,157.98,158.18,157.8,157.9,452363.0,137.6201,137.7943,137.4633,137.5504,452363.0
2020-06-04 10:40:00,157.9,157.94,157.66,157.74,292395.0,137.5504,137.5853,137.3413,137.411,292395.0
2020-06-04 10:50:00,157.75,157.85,157.63,157.8,375083.0,137.4197,137.5069,137.3152,137.4633,375083.0
2020-06-04 11:00:00,157.8,158.02,157.75,158.0,239590.0,137.4633,137.6549,137.4197,137.6375,239590.0
2020-06-04 11:10:00,157.99,158.27,157.98,158.24,224662.0,137.6288,137.8727,137.6201,137.8466,224662.0
2020-06-04 11:20:00,158.25,158.34,158.07,158.34,273948.0,137.8553,137.9337,137.6985,137.9337,273948.0
2020-06-04 11:30:00,158.33,158.34,158.04,158.06,291257.0,137.925,137.9337,137.6724,137.6898,291257.0
2020-06-04 11:40:00,158.06,158.18,157.98,158.07,136257.0,137.6898,137.7943,137.6201,137.6985,136257.0
2020-06-04 11:50:00,158.06,158.19,158.02,158.18,90332.0,137.6898,137.803,137.6549,137.7943,90332.0
2020-06-04 12:00:00,158.17,158.21,158.01,158.03,353400.0,137.7856,137.8205,137.6462,137.6637,353400.0
2020-06-04 12:10:00,158.03,158.03,157.78,157.8,172679.0,137.6637,137.6637,137.4459,137.4633,172679.0
2020-06-04 12:20:00,157.81,157.85,157.75,157.8,160601.0,137.472,137.5069,137.4197,137.4633,160601.0
2020-06-04 12:30:00,157.79,158.02,157.78,157.93,127297.0,137.4546,137.6549,137.4459,137.5765,127297.0
2020-06-04 12:40:00,157.92,157.94,157.76,157.8,128479.0,137.5678,137.5853,137.4284,137.4633,128479.0
2020-06-04 12:50:00,157.79,157.8,157.52,157.63,151642.0,137.4546,137.4633,137.2194,137.3152,151642.0
2020-06-04 13:00:00,157.63,157.75,157.59,157.59,194968.0,137.3152,137.4197,137.2804,137.2804,194968.0
2020-06-04 13:10:00,157.59,157.72,157.56,157.66,93176.0,137.2804,137.3936,137.2542,137.3413,93176.0
2020-06-04 13:20:00,157.65,157.72,157.63,157.7,116831.0,137.3326,137.3936,137.3152,137.3762,116831.0
2020-06-04 13:30:00,157.68,157.73,157.61,157.63,120641.0,137.3588,137.4023,137.2978,137.3152,120641.0
2020-06-04 13:40:00,157.65,157.69,157.57,157.59,139596.0,137.3326,137.3675,137.2629,137.2804,139596.0
2020-06-04 13:50:00,157.59,157.65,157.51,157.56,155671.0,137.2804,137.3326,137.2107,137.2542,155671.0
2020-06-04 14:00:00,157.56,157.58,157.37,157.39,259520.0,137.2542,137.2716,137.0887,137.1061,259520.0
2020-06-04 14:10:00,157.39,157.55,157.37,157.54,241140.0,137.1061,137.2455,137.0887,137.2368,241140.0
2020-06-04 14:20:00,157.54,157.55,157.35,157.37,118205.0,137.2368,137.2455,137.0713,137.0887,118205.0
2020-06-04 14:30:00,157.35,157.5,157.31,157.5,177221.0,137.0713,137.202,137.0364,137.202,177221.0
2020-06-04 14:40:00,157.5,157.58,157.46,157.5,216809.0,137.202,137.2716,137.1671,137.202,216809.0
2020-06-04 14:50:00,157.5,157.51,157.18,157.31,533487.0,137.202,137.2107,136.9232,137.0364,533487.0
2020-06-04 15:00:00,157.3,157.67,157.29,157.65,232184.0,137.0277,137.35,137.019,137.3326,232184.0
2020-06-04 15:10:00,157.65,157.75,157.61,157.67,133173.0,137.3326,137.4197,137.2978,137.35,133173.0
2020-06-04 15:20:00,157.68,157.69,157.53,157.55,284451.0,137.3588,137.3675,137.2281,137.2455,284451.0
2020-06-04 15:30:00,157.54,157.54,157.26,157.44,289550.0,137.2368,137.2368,136.9929,137.1497,289550.0
2020-06-04 15:40:00,157.44,157.46,157.34,157.44,217463.0,137.1497,137.1671,137.0626,137.1497,217463.0
2020-06-04 15:50:00,157.43,157.48,157.23,157.23,1542199.0,137.141,137.1845,136.9668,136.9668,1542199.0
2020-06-05 09:30:00,154.61,154.89,154.49,154.88,708836.0,134.6844,134.9283,134.5799,134.9196,708836.0
2020-06-05 09:40:00,154.88,155.21,154.31,154.32,786249.0,134.9196,135.2071,134.4231,134.4318,786249.0
2020-06-05 09:50:00,154.31,154.37,153.56,153.58,663244.0,134.4231,134.4753,133.7697,133.7872,663244.0
2020-06-05 10:00:00,153.59,153.84,153.42,153.56,614987.0,133.7959,134.0136,133.6478,133.7697,614987.0
2020-06-05 10:10:00,153.56,153.79,153.16,153.62,755000.0,133.7697,133.9701,133.4213,133.822,755000.0
2020-06-05 10:20:00,153.55,153.75,153.49,153.63,527459.0,133.761,133.9352,133.7088,133.8307,527459.0
2020-06-05 10:30:00,153.62,153.87,153.58,153.66,428459.0,133.822,134.0398,133.7872,133.8568,428459.0
2020-06-05 10:40:00,153.66,153.91,153.56,153.65,436522.0,133.8568,134.0746,133.7697,133.8481,436522.0
2020-06-05 10:50:00,153.66,153.66,153.43,153.48,576145.0,133.8568,133.8568,133.6565,133.7,576145.0
2020-06-05 11:00:00,153.49,153.91,153.46,153.86,362528.0,133.7088,134.0746,133.6826,134.0311,362528.0
2020-06-05 11:10:00,153.86,153.93,153.62,153.69,435791.0,134.0311,134.092,133.822,133.883,435791.0
2020-06-05 11:20:00,153.69,153.84,153.62,153.65,320660.0,133.883,134.0136,133.822,133.8481,320660.0
2020-06-05 11:30:00,153.64,153.91,153.52,153.9,353830.0,133.8394,134.0746,133.7349,134.0659,353830.0
2020-06-05 11:40:00,153.9,154.06,153.75,153.99,143572.0,134.0659,134.2053,133.9352,134.1443,143572.0
2020-06-05 11:50:00,154.0,154.11,153.88,153.97,244716.0,134.153,134.2488,134.0485,134.1269,244716.0
2020-06-05 12:00:00,153.97,154.18,153.89,154.1,249936.0,134.1269,134.3098,134.0572,134.2401,249936.0
2020-06-05 12:10:00,154.1,154.48,154.06,154.34,286977.0,134.2401,134.5712,134.2053,134.4492,286977.0
2020-06-05 12:20:00,154.32,154.35,154.19,154.24,140966.0,134.4318,134.4579,134.3185,134.3621,140966.0
2020-06-05 12:30:00,154.26,154.45,154.22,154.31,150784.0,134.3795,134.545,134.3447,134.4231,150784.0
2020-06-05 12:40:00,154.31,154.37,154.12,154.19,125917.0,134.4231,134.4753,134.2576,134.3185,125917.0
2020-06-05 12:50:00,154.2,154.47,154.17,154.34,220798.0,134.3272,134.5625,134.3011,134.4492,220798.0
2020-06-05 13:00:00,154.35,154.53,154.34,154.45,143997.0,134.4579,134.6147,134.4492,134.545,143997.0
2020-06-05 13:10:00,154.46,154.83,154.41,154.71,264609.0,134.5537,134.8761,134.5102,134.7715,264609.0
2020-06-05 13:20:00,154.67,154.84,154.65,154.7,124077.0,134.7367,134.8848,134.7193,134.7628,124077.0
2020-06-05 13:30:00,154.7,154.73,154.48,154.52,186507.0,134.7628,134.7889,134.5712,134.606,186507.0
2020-06-05 13:40:00,154.51,154.81,154.51,154.77,248076.0,134.5973,134.8586,134.5973,134.8238,248076.0
2020-06-05 13:50:00,154.79,154.96,154.74,154.92,228004.0,134.8412,134.9893,134.7977,134.9545,228004.0
2020-06-05 14:00:00,154.92,154.92,154.63,154.77,341651.0,134.9545,134.9545,134.7018,134.8238,341651.0
2020-06-05 14:10:00,154.77,155.01,154.76,154.97,156010.0,134.8238,135.0329,134.8151,134.998,156010.0
2020-06-05 14:20:00,154.98,155.12,154.88,155.09,214114.0,135.0067,135.1287,134.9196,135.1025,214114.0
2020-06-05 14:30:00,155.09,155.2,155.03,155.14,290112.0,135.1025,135.1984,135.0503,135.1461,290112.0
2020-06-05 14:40:00,155.15,155.71,155.08,155.66,432397.0,135.1548,135.6426,135.0938,135.5991,432397.0
2020-06-05 14:50:00,155.65,155.81,155.47,155.66,489574.0,135.5904,135.7298,135.4336,135.5991,489574.0
2020-06-05 15:00:00,155.66,155.75,155.43,155.55,321412.0,135.5991,135.6775,135.3987,135.5033,321412.0
2020-06-05 15:10:00,155.54,155.87,155.48,155.71,194114.0,135.4946,135.782,135.4423,135.6426,194114.0
2020-06-05 15:20:00,155.71,155.81,155.56,155.59,452385.0,135.6426,135.7298,135.512,135.5381,452385.0
2020-06-05 15:30:00,155.59,156.08,155.59,155.91,492614.0,135.5381,135.965,135.5381,135.8169,492614.0
2020-06-05 15:40:00,155.93,156.05,155.84,156.0,444379.0,135.8343,135.9388,135.7559,135.8953,444379.0
2020-06-05 15:50:00,156.0,156.16,155.97,156.13,595094.0,135.8953,136.0347,135.8691,136.0085,595094.0
2020-06-08 09:30:00,155.07,155.35,155.05,155.33,513447.0,135.0851,135.329,135.0677,135.3116,513447.0
2020-06-08 09:40:00,155.33,155.53,155.33,155.5,304438.0,135.3116,135.4858,135.3116,135.4597,304438.0
2020-06-08 09:50:00,155.5,155.75,155.45,155.64,256057.0,135.4597,135.6775,135.4162,135.5817,256057.0
2020-06-08 10:00:00,155.64,155.72,155.44,155.61,261770.0,135.5817,135.6514,135.4074,135.5555,261770.0
2020-06-08 10:10:00,155.61,155.77,155.59,155.74,208946.0,135.5555,135.6949,135.5381,135.6688,208946.0
2020-06-08 10:20:00,155.75,156.13,155.72,156.08,367682.0,135.6775,136.0085,135.6514,135.965,367682.0
2020-06-08 10:30:00,156.1,156.31,155.99,156.21,349665.0,135.9824,136.1653,135.8866,136.0782,349665.0
2020-06-08 10:40:00,156.23,156.24,155.95,156.02,175892.0,136.0956,136.1043,135.8517,135.9127,175892.0
2020-06-08 10:50:00,156.02,156.13,156.0,156.06,120500.0,135.9127,136.0085,135.8953,135.9475,120500.0
2020-06-08 11:00:00,156.06,156.24,156.01,156.18,120345.0,135.9475,136.1043,135.904,136.0521,120345.0
2020-06-08 11:10:00,156.19,156.19,155.93,155.95,212155.0,136.0608,136.0608,135.8343,135.8517,212155.0
2020-06-08 11:20:00,155.95,156.24,155.94,156.18,613214.0,135.8517,136.1043,135.843,136.0521,613214.0
2020-06-08 11:30:00,156.18,156.26,156.06,156.09,102405.0,136.0521,136.1218,135.9475,135.9737,102405.0
2020-06-08 11:40:00,156.09,156.21,156.09,156.11,76387.0,135.9737,136.0782,135.9737,135.9911,76387.0
2020-06-08 11:50:00,156.12,156.37,156.07,156.32,159760.0,135.9998,136.2176,135.9563,136.174,159760.0
2020-06-08 12:00:00,156.3,156.35,156.2,156.21,196083.0,136.1566,136.2002,136.0695,136.0782,196083.0
2020-06-08 12:10:00,156.21,156.31,156.2,156.28,83403.0,136.0782,136.1653,136.0695,136.1392,83403.0
2020-06-08 12:20:00,156.27,156.44,156.21,156.44,66225.0,136.1305,136.2786,136.0782,136.2786,66225.0
2020-06-08 12:30:00,156.43,156.57,156.4,156.44,243120.0,136.2699,136.3918,136.2437,136.2786,243120.0
2020-06-08 12:40:00,156.44,156.75,156.43,156.73,203023.0,136.2786,136.5486,136.2699,136.5312,203023.0
2020-06-08 12:50:00,156.73,156.85,156.69,156.74,173451.0,136.5312,136.6357,136.4963,136.5399,173451.0
2020-06-08 13:00:00,156.74,156.74,156.49,156.56,95660.0,136.5399,136.5399,136.3221,136.3831,95660.0
2020-06-08 13:10:00,156.58,156.7,156.42,156.52,173296.0,136.4005,136.5051,136.2611,136.3483,173296.0
2020-06-08 13:20:00,156.52,156.63,156.42,156.57,113714.0,136.3483,136.4441,136.2611,136.3918,113714.0
2020-06-08 13:30:00,156.58,156.59,156.25,156.35,140453.0,136.4005,136.4092,136.1131,136.2002,140453.0
2020-06-08 13:40:00,156.34,156.44,156.29,156.29,64949.0,136.1915,136.2786,136.1479,136.1479,64949.0
2020-06-08 13:50:00,156.31,156.5,156.25,156.49,97526.0,136.1653,136.3308,136.1131,136.3221,97526.0
2020-06-08 14:00:00,156.48,156.65,156.4,156.62,79018.0,136.3134,136.4615,136.2437,136.4354,79018.0
2020-06-08 14:10:00,156.62,156.64,156.4,156.42,123110.0,136.4354,136.4528,136.2437,136.2611,123110.0
2020-06-08 14:20:00,156.41,156.65,156.4,156.61,113979.0,136.2524,136.4615,136.2437,136.4267,113979.0
2020-06-08 14:30:00,156.59,156.77,156.57,156.62,135610.0,136.4092,136.566,136.3918,136.4354,135610.0
2020-06-08 14:40:00,156.62,156.68,156.44,156.51,82009.0,136.4354,136.4876,136.2786,136.3395,82009.0
2020-06-08 14:50:00,156.49,156.56,156.3,156.4,350942.0,136.3221,136.3831,136.1566,136.2437,350942.0
2020-06-08 15:00:00,156.41,156.56,156.33,156.56,407597.0,136.2524,136.3831,136.1827,136.3831,407597.0
2020-06-08 15:10:00,156.55,156.61,156.49,156.55,151194.0,136.3744,136.4267,136.3221,136.3744,151194.0
2020-06-08 15:20:00,156.56,156.61,156.51,156.55,69575.0,136.3831,136.4267,136.3395,136.3744,69575.0
2020-06-08 15:30:00,156.55,156.56,156.41,156.46,104735.0,136.3744,136.3831,136.2524,136.296,104735.0
2020-06-08 15:40:00,156.46,156.67,156.41,156.65,243488.0,136.296,136.4789,136.2524,136.4615,243488.0
2020-06-08 15:50:00,156.64,156.74,156.61,156.7,571546.0,136.4528,136.5399,136.4267,136.5051,571546.0
2020-06-09 09:30:00,159.05,159.24,158.93,159.05,367615.0,138.5522,138.7177,138.4477,138.5522,367615.0
2020-06-09 09:40:00,159.05,159.22,158.97,159.22,172499.0,138.5522,138.7003,138.4825,138.7003,172499.0
2020-06-09 09:50:00,159.22,159.4,159.16,159.3,233452.0,138.7003,138.8571,138.648,138.77,233452.0
2020-06-09 10:00:00,159.29,159.64,159.25,159.61,149524.0,138.7613,139.0662,138.7264,139.04,149524.0
2020-06-09 10:10:00,159.6,159.62,159.21,159.23,265530.0,139.0313,139.0487,138.6916,138.709,265530.0
2020-06-09 10:20:00,159.22,159.29,159.12,159.25,216614.0,138.7003,138.7613,138.6132,138.7264,216614.0
2020-06-09 10:30:00,159.25,159.29,159.15,159.18,156570.0,138.7264,138.7613,138.6393,138.6654,156570.0
2020-06-09 10:40:00,159.18,159.19,158.85,158.86,288308.0,138.6654,138.6742,138.378,138.3867,288308.0
2020-06-09 10:50:00,158.86,159.05,158.74,158.95,254039.0,138.3867,138.5522,138.2821,138.4651,254039.0
2020-06-09 11:00:00,158.94,159.0,158.78,158.79,231164.0,138.4564,138.5086,138.317,138.3257,231164.0
2020-06-09 11:10:00,158.78,158.83,158.68,158.73,116389.0,138.317,138.3606,138.2299,138.2734,116389.0
2020-06-09 11:20:00,158.72,158.91,158.68,158.9,262402.0,138.2647,138.4302,138.2299,138.4215,262402.0
2020-06-09 11:30:00,158.91,159.08,158.86,159.08,155061.0,138.4302,138.5783,138.3867,138.5783,155061.0
2020-06-09 11:40:00,159.08,159.11,159.0,159.07,162838.0,138.5783,138.6045,138.5086,138.5696,162838.0
2020-06-09 11:50:00,159.06,159.06,158.95,159.03,108843.0,138.5609,138.5609,138.4651,138.5348,108843.0
2020-06-09 12:00:00,159.03,159.1,158.97,159.04,118592.0,138.5348,138.5958,138.4825,138.5435,118592.0
2020-06-09 12:10:00,159.03,159.09,158.97,159.02,218793.0,138.5348,138.587,138.4825,138.5261,218793.0
2020-06-09 12:20:00,159.02,159.07,158.94,158.99,199568.0,138.5261,138.5696,138.4564,138.4999,199568.0
2020-06-09 12:30:00,158.99,159.04,158.94,159.0,156184.0,138.4999,138.5435,138.4564,138.5086,156184.0
2020-06-09 12:40:00,159.0,159.05,158.93,159.05,128879.0,138.5086,138.5522,138.4477,138.5522,128879.0
2020-06-09 12:50:00,159.04,159.07,158.95,158.98,116886.0,138.5435,138.5696,138.4651,138.4912,116886.0
2020-06-09 13:00:00,158.99,159.02,158.62,158.69,335879.0,138.4999,138.5261,138.1776,138.2386,335879.0
2020-06-09 13:10:00,158.67,158.8,158.65,158.77,159817.0,138.2212,138.3344,138.2037,138.3083,159817.0
2020-06-09 13:20:00,158.77,158.79,158.68,158.78,89264.0,138.3083,138.3257,138.2299,138.317,89264.0
2020-06-09 13:30:00,158.78,158.9,158.7,158.85,238646.0,138.317,138.4215,138.2473,138.378,238646.0
2020-06-09 13:40:00,158.85,158.89,158.73,158.88,86819.0,138.378,138.4128,138.2734,138.4041,86819.0
2020-06-09 13:50:00,158.87,158.92,158.79,158.86,90393.0,138.3954,138.439,138.3257,138.3867,90393.0
2020-06-09 14:00:00,158.85,158.92,158.83,158.86,101098.0,138.378,138.439,138.3606,138.3867,101098.0
2020-06-09 14:10:00,158.85,158.86,158.67,158.69,184361.0,138.378,138.3867,138.2212,138.2386,184361.0
2020-06-09 14:20:00,158.69,158.78,158.64,158.76,120798.0,138.2386,138.317,138.195,138.2996,120798.0
2020-06-09 14:30:00,158.77,158.78,158.62,158.63,49422.0,138.3083,138.317,138.1776,138.1863,49422.0
2020-06-09 14:40:00,158.64,158.67,158.5,158.52,71652.0,138.195,138.2212,138.0731,138.0905,71652.0
2020-06-09 14:50:00,158.52,158.6,158.44,158.57,281922.0,138.0905,138.1602,138.0208,138.1341,281922.0
2020-06-09 15:00:00,158.56,158.6,158.48,158.54,142344.0,138.1253,138.1602,138.0557,138.1079,142344.0
2020-06-09 15:10:00,158.54,158.56,158.3,158.35,166161.0,138.1079,138.1253,137.8989,137.9424,166161.0
2020-06-09 15:20:00,158.35,158.43,158.32,158.4,106858.0,137.9424,138.0121,137.9163,137.986,106858.0
2020-06-09 15:30:00,158.4,158.55,158.39,158.5,389893.0,137.986,138.1166,137.9773,138.0731,389893.0
2020-06-09 15:40:00,158.5,158.55,158.43,158.52,172136.0,138.0731,138.1166,138.0121,138.0905,172136.0
2020-06-09 15:50:00,158.53,158.57,158.47,158.5,434578.0,138.0992,138.1341,138.0469,138.0731,434578.0
2020-06-10 09:30:00,159.24,159.27,159.12,159.19,262433.0,138.7177,138.7438,138.6132,138.6742,262433.0
2020-06-10 09:40:00,159.18,159.29,159.05,159.29,253479.0,138.6654,138.7613,138.5522,138.7613,253479.0
2020-06-10 09:50:00,159.29,159.57,159.25,159.32,317128.0,138.7613,139.0052,138.7264,138.7874,317128.0
2020-06-10 10:00:00,159.32,159.41,159.05,159.26,274652.0,138.7874,138.8658,138.5522,138.7351,274652.0
2020-06-10 10:10:00,159.26,159.59,159.26,159.5,445347.0,138.7351,139.0226,138.7351,138.9442,445347.0
2020-06-10 10:20:00,159.52,159.65,159.45,159.49,150969.0,138.9616,139.0749,138.9006,138.9355,150969.0
2020-06-10 10:30:00,159.49,159.64,159.46,159.46,139240.0,138.9355,139.0662,138.9094,138.9094,139240.0
2020-06-10 10:40:00,159.45,159.64,159.44,159.61,110971.0,138.9006,139.0662,138.8919,139.04,110971.0
2020-06-10 10:50:00,159.6,159.88,159.59,159.85,208587.0,139.0313,139.2752,139.0226,139.2491,208587.0
2020-06-10 11:00:00,159.85,160.1,159.85,160.03,378080.0,139.2491,139.4669,139.2491,139.4059,378080.0
2020-06-10 11:10:00,160.04,160.13,159.9,159.94,159042.0,139.4146,139.493,139.2927,139.3275,159042.0
2020-06-10 11:20:00,159.94,160.31,159.9,160.23,227422.0,139.3275,139.6498,139.2927,139.5801,227422.0
2020-06-10 11:30:00,160.23,160.32,160.09,160.21,205402.0,139.5801,139.6585,139.4582,139.5627,205402.0
2020-06-10 11:40:00,160.2,160.23,160.13,160.2,96139.0,139.554,139.5801,139.493,139.554,96139.0
2020-06-10 11:50:00,160.18,160.26,160.07,160.08,82171.0,139.5366,139.6063,139.4407,139.4495,82171.0
2020-06-10 12:00:00,160.06,160.11,159.98,160.07,150892.0,139.432,139.4756,139.3623,139.4407,150892.0
2020-06-10 12:10:00,160.08,160.24,160.0,160.2,266442.0,139.4495,139.5888,139.3798,139.554,266442.0
2020-06-10 12:20:00,160.21,160.27,160.17,160.21,252178.0,139.5627,139.615,139.5279,139.5627,252178.0
2020-06-10 12:30:00,160.23,160.27,160.11,160.21,99712.0,139.5801,139.615,139.4756,139.5627,99712.0
2020-06-10 12:40:00,160.22,160.25,160.15,160.16,173413.0,139.5714,139.5975,139.5104,139.5191,173413.0
2020-06-10 12:50:00,160.16,160.27,160.13,160.26,95650.0,139.5191,139.615,139.493,139.6063,95650.0
2020-06-10 13:00:00,160.26,160.27,160.19,160.25,62919.0,139.6063,139.615,139.5453,139.5975,62919.0
2020-06-10 13:10:00,160.24,160.35,160.19,160.27,170445.0,139.5888,139.6847,139.5453,139.615,170445.0
2020-06-10 13:20:00,160.28,160.36,160.18,160.31,130449.0,139.6237,139.6934,139.5366,139.6498,130449.0
2020-06-10 13:30:00,160.31,160.38,160.3,160.31,189941.0,139.6498,139.7108,139.6411,139.6498,189941.0
2020-06-10 13:40:00,160.3,160.32,160.18,160.19,249205.0,139.6411,139.6585,139.5366,139.5453,249205.0
2020-06-10 13:50:00,160.2,160.32,160.16,160.17,269832.0,139.554,139.6585,139.5191,139.5279,269832.0
2020-06-10 14:00:00,160.19,160.35,159.13,159.52,885184.0,139.5453,139.6847,138.6219,138.9616,885184.0
2020-06-10 14:10:00,159.52,159.98,159.32,159.86,556338.0,138.9616,139.3623,138.7874,139.2578,556338.0
2020-06-10 14:20:00,159.87,159.99,159.8,159.94,447959.0,139.2665,139.3711,139.2055,139.3275,447959.0
2020-06-10 14:30:00,159.95,160.41,159.93,160.4,510864.0,139.3362,139.7369,139.3188,139.7282,510864.0
2020-06-10 14:40:00,160.42,160.53,160.23,160.35,317716.0,139.7456,139.8415,139.5801,139.6847,317716.0
2020-06-10 14:50:00,160.36,160.69,160.35,160.45,704708.0,139.6934,139.9808,139.6847,139.7718,704708.0
2020-06-10 15:00:00,160.44,160.9,160.34,160.55,577544.0,139.7631,140.1638,139.6759,139.8589,577544.0
2020-06-10 15:10:00,160.53,160.54,160.12,160.14,212462.0,139.8415,139.8502,139.4843,139.5017,212462.0
2020-06-10 15:20:00,160.15,160.55,160.13,160.29,210923.0,139.5104,139.8589,139.493,139.6324,210923.0
2020-06-10 15:30:00,160.28,160.62,160.21,160.57,170098.0,139.6237,139.9199,139.5627,139.8763,170098.0
2020-06-10 15:40:00,160.58,160.72,160.54,160.71,300011.0,139.885,140.007,139.8502,139.9983,300011.0
2020-06-10 15:50:00,160.71,160.85,160.62,160.84,820606.0,139.9983,140.1202,139.9199,140.1115,820606.0
2020-06-11 09:30:00,163.25,163.41,163.14,163.4,698899.0,142.2109,142.3503,142.1151,142.3416,698899.0
2020-06-11 09:40:00,163.39,163.43,163.18,163.31,566271.0,142.3329,142.3677,142.1499,142.2632,566271.0
2020-06-11 09:50:00,163.31,163.33,163.15,163.24,333497.0,142.2632,142.2806,142.1238,142.2022,333497.0
2020-06-11 10:00:00,163.24,163.33,163.18,163.31,491814.0,142.2022,142.2806,142.1499,142.2632,491814.0
2020-06-11 10:10:00,163.31,163.36,163.22,163.34,281653.0,142.2632,142.3067,142.1848,142.2893,281653.0
2020-06-11 10:20:00,163.34,163.54,163.29,163.49,193980.0,142.2893,142.4635,142.2458,142.42,193980.0
2020-06-11 10:30:00,163.48,163.57,163.33,163.39,269008.0,142.4113,142.4897,142.2806,142.3329,269008.0
2020-06-11 10:40:00,163.39,163.53,163.26,163.52,266911.0,142.3329,142.4548,142.2196,142.4461,266911.0
2020-06-11 10:50:00,163.53,163.53,163.29,163.35,340812.0,142.4548,142.4548,142.2458,142.298,340812.0
2020-06-11 11:00:00,163.35,163.46,163.07,163.2,395330.0,142.298,142.3939,142.0541,142.1674,395330.0
2020-06-11 11:10:00,163.2,163.27,162.87,162.89,218420.0,142.1674,142.2283,141.8799,141.8973,218420.0
2020-06-11 11:20:00,162.9,162.98,162.81,162.87,236231.0,141.906,141.9757,141.8276,141.8799,236231.0
2020-06-11 11:30:00,162.87,162.96,162.79,162.9,256176.0,141.8799,141.9583,141.8102,141.906,256176.0
2020-06-11 11:40:00,162.89,163.05,162.87,163.03,239272.0,141.8973,142.0367,141.8799,142.0193,239272.0
2020-06-11 11:50:00,163.02,163.09,162.94,162.98,675156.0,142.0106,142.0715,141.9409,141.9757,675156.0
2020-06-11 12:00:00,162.98,163.03,162.78,162.92,1180583.0,141.9757,142.0193,141.8015,141.9234,1180583.0
2020-06-11 12:10:00,162.9,162.98,162.85,162.93,222639.0,141.906,141.9757,141.8625,141.9322,222639.0
2020-06-11 12:20:00,162.93,163.11,162.86,163.07,237146.0,141.9322,142.089,141.8712,142.0541,237146.0
2020-06-11 12:30:00,163.07,163.08,162.74,162.9,335547.0,142.0541,142.0628,141.7666,141.906,335547.0
2020-06-11 12:40:00,162.9,163.03,162.86,162.99,145506.0,141.906,142.0193,141.8712,141.9844,145506.0
2020-06-11 12:50:00,163.0,163.08,162.75,162.8,305161.0,141.9931,142.0628,141.7754,141.8189,305161.0
2020-06-11 13:00:00,162.8,163.02,162.63,162.97,354164.0,141.8189,142.0106,141.6708,141.967,354164.0
2020-06-11 13:10:00,162.97,163.12,162.88,162.97,106767.0,141.967,142.0977,141.8886,141.967,106767.0
2020-06-11 13:20:00,162.96,162.98,162.88,162.95,74227.0,141.9583,141.9757,141.8886,141.9496,74227.0
2020-06-11 13:30:00,162.94,163.22,162.92,163.16,141952.0,141.9409,142.1848,141.9234,142.1325,141952.0
2020-06-11 13:40:00,163.15,163.41,163.15,163.25,231081.0,142.1238,142.3503,142.1238,142.2109,231081.0
2020-06-11 13:50:00,163.26,163.42,163.26,163.36,471695.0,142.2196,142.359,142.2196,142.3067,471695.0
2020-06-11 14:00:00,163.36,163.63,163.3,163.58,315464.0,142.3067,142.5419,142.2545,142.4984,315464.0
2020-06-11 14:10:00,163.57,163.6,163.43,163.43,160486.0,142.4897,142.5158,142.3677,142.3677,160486.0
2020-06-11 14:20:00,163.45,163.53,163.39,163.5,64023.0,142.3851,142.4548,142.3329,142.4287,64023.0
2020-06-11 14:30:00,163.49,163.61,163.47,163.6,134348.0,142.42,142.5245,142.4026,142.5158,134348.0
2020-06-11 14:40:00,163.6,163.95,163.58,163.81,226993.0,142.5158,142.8207,142.4984,142.6987,226993.0
2020-06-11 14:50:00,163.81,164.23,163.8,164.12,361885.0,142.6987,143.0646,142.69,142.9688,361885.0
2020-06-11 15:00:00,164.12,164.12,163.89,163.91,275306.0,142.9688,142.9688,142.7684,142.7859,275306.0
2020-06-11 15:10:00,163.92,164.06,163.92,163.95,233694.0,142.7946,142.9165,142.7946,142.8207,233694.0
2020-06-11 15:20:00,163.94,164.12,163.87,164.03,150284.0,142.812,142.9688,142.751,142.8904,150284.0
2020-06-11 15:30:00,164.04,164.14,163.78,164.06,273850.0,142.8991,142.9862,142.6726,142.9165,273850.0
2020-06-11 15:40:00,164.05,164.05,163.76,163.88,396654.0,142.9078,142.9078,142.6552,142.7597,396654.0
2020-06-11 15:50:00,163.89,164.05,163.63,163.88,1525727.0,142.7684,142.9078,142.5419,142.7597,1525727.0
2020-06-12 09:30:00,162.41,162.72,162.26,162.27,393385.0,141.4792,141.7492,141.3485,141.3572,393385.0
2020-06-12 09:40:00,162.26,162.29,162.09,162.2,523197.0,141.3485,141.3746,141.2004,141.2962,523197.0
2020-06-12 09:50:00,162.21,162.32,162.12,162.18,133820.0,141.3049,141.4008,141.2265,141.2788,133820.0
2020-06-12 10:00:00,162.18,162.41,162.05,162.41,319205.0,141.2788,141.4792,141.1656,141.4792,319205.0
2020-06-12 10:10:00,162.4,162.78,162.33,162.78,205568.0,141.4705,141.8015,141.4095,141.8015,205568.0
2020-06-12 10:20:00,162.73,163.01,162.66,162.99,475066.0,141.7579,142.0018,141.697,141.9844,475066.0
2020-06-12 10:30:00,162.96,163.37,162.94,163.35,405479.0,141.9583,142.3155,141.9409,142.298,405479.0
2020-06-12 10:40:00,163.36,163.42,163.15,163.28,203719.0,142.3067,142.359,142.1238,142.2371,203719.0
2020-06-12 10:50:00,163.27,163.54,163.25,163.52,241801.0,142.2283,142.4635,142.2109,142.4461,241801.0
2020-06-12 11:00:00,163.52,163.66,163.32,163.35,362356.0,142.4461,142.5681,142.2719,142.298,362356.0
2020-06-12 11:10:00,163.34,163.45,163.26,163.39,281189.0,142.2893,142.3851,142.2196,142.3329,281189.0
2020-06-12 11:20:00,163.38,163.39,162.96,163.02,311681.0,142.3242,142.3329,141.9583,142.0106,311681.0
2020-06-12 11:30:00,163.02,163.06,162.76,162.88,298751.0,142.0106,142.0454,141.7841,141.8886,298751.0
2020-06-12 11:40:00,162.89,163.0,162.76,162.9,245577.0,141.8973,141.9931,141.7841,141.906,245577.0
2020-06-12 11:50:00,162.91,162.95,162.46,162.49,205281.0,141.9147,141.9496,141.5227,141.5489,205281.0
2020-06-12 12:00:00,162.48,162.55,162.31,162.32,243102.0,141.5402,141.6011,141.3921,141.4008,243102.0
2020-06-12 12:10:00,162.32,162.43,162.21,162.26,117182.0,141.4008,141.4966,141.3049,141.3485,117182.0
2020-06-12 12:20:00,162.25,162.46,162.21,162.28,168214.0,141.3398,141.5227,141.3049,141.3659,168214.0
2020-06-12 12:30:00,162.28,162.46,162.27,162.32,96692.0,141.3659,141.5227,141.3572,141.4008,96692.0
2020-06-12 12:40:00,162.31,162.6,162.27,162.58,157770.0,141.3921,141.6447,141.3572,141.6273,157770.0
2020-06-12 12:50:00,162.54,162.78,162.5,162.78,126825.0,141.5924,141.8015,141.5576,141.8015,126825.0
2020-06-12 13:00:00,162.77,162.89,162.73,162.82,99612.0,141.7928,141.8973,141.7579,141.8363,99612.0
2020-06-12 13:10:00,162.83,163.06,162.77,163.06,82374.0,141.845,142.0454,141.7928,142.0454,82374.0
2020-06-12 13:20:00,163.03,163.14,162.91,163.06,97929.0,142.0193,142.1151,141.9147,142.0454,97929.0
2020-06-12 13:30:00,163.1,163.26,163.08,163.2,55063.0,142.0802,142.2196,142.0628,142.1674,55063.0
2020-06-12 13:40:00,163.21,163.41,163.12,163.39,90878.0,142.1761,142.3503,142.0977,142.3329,90878.0
2020-06-12 13:50:00,163.39,163.4,163.2,163.3,114526.0,142.3329,142.3416,142.1674,142.2545,114526.0
2020-06-12 14:00:00,163.29,163.35,163.13,163.18,104856.0,142.2458,142.298,142.1064,142.1499,104856.0
2020-06-12 14:10:00,163.14,163.17,162.91,163.08,114330.0,142.1151,142.1412,141.9147,142.0628,114330.0
2020-06-12 14:20:00,163.04,163.16,162.97,163.06,69615.0,142.028,142.1325,141.967,142.0454,69615.0
2020-06-12 14:30:00,163.05,163.07,162.83,163.07,142401.0,142.0367,142.0541,141.845,142.0541,142401.0
2020-06-12 14:40:00,163.06,163.16,162.95,162.97,83349.0,142.0454,142.1325,141.9496,141.967,83349.0
2020-06-12 14:50:00,162.97,163.0,162.55,162.68,166849.0,141.967,141.9931,141.6011,141.7144,166849.0
2020-06-12 15:00:00,162.68,162.68,162.41,162.54,317079.0,141.7144,141.7144,141.4792,141.5924,317079.0
2020-06-12 15:10:00,162.55,162.55,162.27,162.43,142323.0,141.6011,141.6011,141.3572,141.4966,142323.0
2020-06-12 15:20:00,162.42,162.61,162.42,162.56,212509.0,141.4879,141.6534,141.4879,141.6098,212509.0
2020-06-12 15:30:00,162.56,162.63,162.49,162.51,313302.0,141.6098,141.6708,141.5489,141.5663,313302.0
2020-06-12 15:40:00,162.52,162.56,162.32,162.4,378233.0,141.575,141.6098,141.4008,141.4705,378233.0
2020-06-12 15:50:00,162.4,162.42,162.28,162.38,586766.0,141.4705,141.4879,141.3659,141.453,586766.0
2020-06-15 09:30:00,163.89,164.22,163.62,163.77,332063.0,142.7684,143.0559,142.5332,142.6639,332063.0
2020-06-15 09:40:00,163.78,163.89,163.43,163.77,299479.0,142.6726,142.7684,142.3677,142.6639,299479.0
2020-06-15 09:50:00,163.79,163.82,163.47,163.61,232151.0,142.6813,142.7075,142.4026,142.5245,232151.0
2020-06-15 10:00:00,163.62,163.86,163.47,163.54,228312.0,142.5332,142.7423,142.4026,142.4635,228312.0
2020-06-15 10:10:00,163.56,163.68,163.48,163.53,171355.0,142.481,142.5855,142.4113,142.4548,171355.0
2020-06-15 10:20:00,163.53,163.96,163.51,163.96,232431.0,142.4548,142.8294,142.4374,142.8294,232431.0
2020-06-15 10:30:00,163.95,164.17,163.85,164.17,237699.0,142.8207,143.0124,142.7336,143.0124,237699.0
2020-06-15 10:40:00,164.15,164.19,163.71,163.84,182332.0,142.9949,143.0298,142.6116,142.7249,182332.0
2020-06-15 10:50:00,163.83,163.85,163.48,163.55,288836.0,142.7162,142.7336,142.4113,142.4723,288836.0
2020-06-15 11:00:00,163.54,163.66,163.31,163.36,244177.0,142.4635,142.5681,142.2632,142.3067,244177.0
2020-06-15 11:10:00,163.36,163.51,163.29,163.35,126300.0,142.3067,142.4374,142.2458,142.298,126300.0
2020-06-15 11:20:00,163.35,163.43,163.2,163.29,109215.0,142.298,142.3677,142.1674,142.2458,109215.0
2020-06-15 11:30:00,163.35,163.43,163.21,163.42,146736.0,142.298,142.3677,142.1761,142.359,146736.0
2020-06-15 11:40:00,163.41,163.56,163.37,163.46,92054.0,142.3503,142.481,142.3155,142.3939,92054.0
2020-06-15 11:50:00,163.46,163.62,163.44,163.48,52798.0,142.3939,142.5332,142.3764,142.4113,52798.0
2020-06-15 12:00:00,163.49,163.52,163.22,163.38,180601.0,142.42,142.4461,142.1848,142.3242,180601.0
2020-06-15 12:10:00,163.38,163.42,163.13,163.15,80371.0,142.3242,142.359,142.1064,142.1238,80371.0
2020-06-15 12:20:00,163.16,163.2,162.98,163.15,168024.0,142.1325,142.1674,141.9757,142.1238,168024.0
2020-06-15 12:30:00,163.15,163.23,163.08,163.12,117683.0,142.1238,142.1935,142.0628,142.0977,117683.0
2020-06-15 12:40:00,163.11,163.14,162.99,163.12,107717.0,142.089,142.1151,141.9844,142.0977,107717.0
2020-06-15 12:50:00,163.12,163.22,162.94,162.94,121475.0,142.0977,142.1848,141.9409,141.9409,121475.0
2020-06-15 13:00:00,162.94,163.02,162.82,162.82,123277.0,141.9409,142.0106,141.8363,141.8363,123277.0
2020-06-15 13:10:00,162.82,162.94,162.75,162.94,98672.0,141.8363,141.9409,141.7754,141.9409,98672.0
2020-06-15 13:20:00,162.94,162.98,162.84,162.95,113856.0,141.9409,141.9757,141.8538,141.9496,113856.0
2020-06-15 13:30:00,162.95,163.03,162.88,162.91,169311.0,141.9496,142.0193,141.8886,141.9147,169311.0
2020-06-15 13:40:00,162.92,163.09,162.89,163.06,94072.0,141.9234,142.0715,141.8973,142.0454,94072.0
2020-06-15 13:50:00,163.06,163.06,162.85,162.86,67948.0,142.0454,142.0454,141.8625,141.8712,67948.0
2020-06-15 14:00:00,162.87,162.87,162.14,162.35,424649.0,141.8799,141.8799,141.244,141.4269,424649.0
2020-06-15 14:10:00,162.36,162.44,162.23,162.29,169145.0,141.4356,141.5053,141.3224,141.3746,169145.0
2020-06-15 14:20:00,162.3,162.48,162.25,162.37,217984.0,141.3833,141.5402,141.3398,141.4443,217984.0
2020-06-15 14:30:00,162.36,162.52,162.26,162.46,232743.0,141.4356,141.575,141.3485,141.5227,232743.0
2020-06-15 14:40:00,162.46,162.54,162.39,162.46,115976.0,141.5227,141.5924,141.4618,141.5227,115976.0
2020-06-15 14:50:00,162.47,162.7,162.4,162.66,122761.0,141.5314,141.7318,141.4705,141.697,122761.0
2020-06-15 15:00:00,162.65,162.75,162.56,162.62,135300.0,141.6882,141.7754,141.6098,141.6621,135300.0
2020-06-15 15:10:00,162.63,162.67,162.48,162.59,65001.0,141.6708,141.7057,141.5402,141.636,65001.0
2020-06-15 15:20:00,162.59,162.6,162.42,162.55,123717.0,141.636,141.6447,141.4879,141.6011,123717.0
2020-06-15 15:30:00,162.55,162.68,162.44,162.45,141755.0,141.6011,141.7144,141.5053,141.514,141755.0
2020-06-15 15:40:00,162.46,162.61,162.38,162.58,164571.0,141.5227,141.6534,141.453,141.6273,164571.0
2020-06-15 15:50:00,162.58,162.58,162.35,162.4,495721.0,141.6273,141.6273,141.4269,141.4705,495721.0
2020-06-16 09:30:00,159.41,159.76,159.35,159.61,778215.0,138.8658,139.1707,138.8135,139.04,778215.0
2020-06-16 09:40:00,159.6,159.67,159.48,159.62,360330.0,139.0313,139.0923,138.9268,139.0487,360330.0
2020-06-16 09:50:00,159.62,159.72,159.44,159.57,370769.0,139.0487,139.1359,138.8919,139.0052,370769.0
2020-06-16 10:00:00,159.57,159.77,159.31,159.4,372798.0,139.0052,139.1794,138.7787,138.8571,372798.0
2020-06-16 10:10:00,159.37,159.4,158.7,159.05,403813.0,138.831,138.8571,138.2473,138.5522,403813.0
2020-06-16 10:20:00,159.08,159.17,158.84,158.89,192873.0,138.5783,138.6567,138.3693,138.4128,192873.0
2020-06-16 10:30:00,158.89,159.19,158.81,159.06,261975.0,138.4128,138.6742,138.3431,138.5609,261975.0
2020-06-16 10:40:00,159.07,159.8,159.04,159.68,452752.0,138.5696,139.2055,138.5435,139.101,452752.0
2020-06-16 10:50:00,159.69,161.1,159.69,161.09,802117.0,139.1097,140.338,139.1097,140.3293,802117.0
2020-06-16 11:00:00,161.09,161.23,160.53,160.53,929118.0,140.3293,140.4512,139.8415,139.8415,929118.0
2020-06-16 11:10:00,160.54,160.88,160.25,160.3,374026.0,139.8502,140.1464,139.5975,139.6411,374026.0
2020-06-16 11:20:00,160.29,160.3,159.89,160.12,514332.0,139.6324,139.6411,139.2839,139.4843,514332.0
2020-06-16 11:30:00,160.11,160.17,159.79,159.95,492013.0,139.4756,139.5279,139.1968,139.3362,492013.0
2020-06-16 11:40:00,159.94,160.04,159.73,159.82,222973.0,139.3275,139.4146,139.1446,139.223,222973.0
2020-06-16 11:50:00,159.81,160.02,159.78,159.86,145758.0,139.2143,139.3972,139.1881,139.2578,145758.0
2020-06-16 12:00:00,159.83,160.21,159.72,160.15,447253.0,139.2317,139.5627,139.1359,139.5104,447253.0
2020-06-16 12:10:00,160.17,160.29,160.02,160.13,219404.0,139.5279,139.6324,139.3972,139.493,219404.0
2020-06-16 12:20:00,160.13,160.24,160.01,160.09,140109.0,139.493,139.5888,139.3885,139.4582,140109.0
2020-06-16 12:30:00,160.09,160.09,159.58,159.73,165277.0,139.4582,139.4582,139.0139,139.1446,165277.0
2020-06-16 12:40:00,159.7,159.9,159.65,159.9,77485.0,139.1184,139.2927,139.0749,139.2927,77485.0
2020-06-16 12:50:00,159.89,160.02,159.84,159.89,57852.0,139.2839,139.3972,139.2404,139.2839,57852.0
2020-06-16 13:00:00,159.88,160.04,159.81,159.99,99570.0,139.2752,139.4146,139.2143,139.3711,99570.0
2020-06-16 13:10:00,159.99,160.03,159.86,159.95,72123.0,139.3711,139.4059,139.2578,139.3362,72123.0
2020-06-16 13:20:00,159.97,160.24,159.97,160.22,93639.0,139.3536,139.5888,139.3536,139.5714,93639.0
2020-06-16 13:30:00,160.21,160.46,160.21,160.39,89125.0,139.5627,139.7805,139.5627,139.7195,89125.0
2020-06-16 13:40:00,160.38,160.38,160.2,160.25,50666.0,139.7108,139.7108,139.554,139.5975,50666.0
2020-06-16 13:50:00,160.24,160.31,160.09,160.1,135902.0,139.5888,139.6498,139.4582,139.4669,135902.0
2020-06-16 14:00:00,160.1,160.28,160.04,160.23,81252.0,139.4669,139.6237,139.4146,139.5801,81252.0
2020-06-16 14:10:00,160.25,160.25,160.0,160.09,106982.0,139.5975,139.5975,139.3798,139.4582,106982.0
2020-06-16 14:20:00,160.09,160.42,159.99,160.18,317683.0,139.4582,139.7456,139.3711,139.5366,317683.0
2020-06-16 14:30:00,160.18,160.21,159.99,160.11,138827.0,139.5366,139.5627,139.3711,139.4756,138827.0
2020-06-16 14:40:00,160.1,160.14,160.0,160.08,49125.0,139.4669,139.5017,139.3798,139.4495,49125.0
2020-06-16 14:50:00,160.08,160.27,159.94,160.05,291805.0,139.4495,139.615,139.3275,139.4233,291805.0
2020-06-16 15:00:00,160.06,160.24,159.89,160.15,175229.0,139.432,139.5888,139.2839,139.5104,175229.0
2020-06-16 15:10:00,160.17,160.27,160.12,160.25,86309.0,139.5279,139.615,139.4843,139.5975,86309.0
2020-06-16 15:20:00,160.25,160.26,160.03,160.12,228807.0,139.5975,139.6063,139.4059,139.4843,228807.0
2020-06-16 15:30:00,160.11,160.21,160.1,160.2,223037.0,139.4756,139.5627,139.4669,139.554,223037.0
2020-06-16 15:40:00,160.19,160.33,160.13,160.29,204322.0,139.5453,139.6672,139.493,139.6324,204322.0
2020-06-16 15:50:00,160.28,160.28,159.95,159.99,1171079.0,139.6237,139.6237,139.3362,139.3711,1171079.0
2020-06-17 09:30:00,160.27,160.52,160.22,160.51,363216.0,139.615,139.8327,139.5714,139.824,363216.0
2020-06-17 09:40:00,160.48,160.54,160.08,160.12,233013.0,139.7979,139.8502,139.4495,139.4843,233013.0
2020-06-17 09:50:00,160.12,160.37,159.94,160.24,261959.0,139.4843,139.7021,139.3275,139.5888,261959.0
2020-06-17 10:00:00,160.24,160.37,160.13,160.23,59694.0,139.5888,139.7021,139.493,139.5801,59694.0
2020-06-17 10:10:00,160.23,160.68,160.1,160.58,289733.0,139.5801,139.9721,139.4669,139.885,289733.0
2020-06-17 10:20:00,160.58,160.67,160.41,160.62,270194.0,139.885,139.9634,139.7369,139.9199,270194.0
2020-06-17 10:30:00,160.64,160.67,160.16,160.25,224148.0,139.9373,139.9634,139.5191,139.5975,224148.0
2020-06-17 10:40:00,160.25,160.35,160.1,160.11,96943.0,139.5975,139.6847,139.4669,139.4756,96943.0
2020-06-17 10:50:00,160.13,160.17,159.82,160.13,129314.0,139.493,139.5279,139.223,139.493,129314.0
2020-06-17 11:00:00,160.12,160.19,159.83,159.88,134696.0,139.4843,139.5453,139.2317,139.2752,134696.0
2020-06-17 11:10:00,159.9,159.97,159.75,159.84,159841.0,139.2927,139.3536,139.162,139.2404,159841.0
2020-06-17 11:20:00,159.85,159.96,159.81,159.84,108610.0,139.2491,139.3449,139.2143,139.2404,108610.0
2020-06-17 11:30:00,159.83,159.87,159.54,159.58,149823.0,139.2317,139.2665,138.979,139.0139,149823.0
2020-06-17 11:40:00,159.58,159.93,159.53,159.92,104242.0,139.0139,139.3188,138.9703,139.3101,104242.0
2020-06-17 11:50:00,159.91,160.17,159.86,160.15,134614.0,139.3014,139.5279,139.2578,139.5104,134614.0
2020-06-17 12:00:00,160.16,160.2,159.73,159.93,184270.0,139.5191,139.554,139.1446,139.3188,184270.0
2020-06-17 12:10:00,159.95,160.15,159.85,159.92,159009.0,139.3362,139.5104,139.2491,139.3101,159009.0
2020-06-17 12:20:00,159.9,159.94,159.58,159.58,102595.0,139.2927,139.3275,139.0139,139.0139,102595.0
2020-06-17 12:30:00,159.61,159.64,159.45,159.58,105944.0,139.04,139.0662,138.9006,139.0139,105944.0
2020-06-17 12:40:00,159.6,159.62,159.49,159.55,109248.0,139.0313,139.0487,138.9355,138.9878,109248.0
2020-06-17 12:50:00,159.57,159.59,159.34,159.39,102629.0,139.0052,139.0226,138.8048,138.8484,102629.0
2020-06-17 13:00:00,159.38,160.06,159.35,160.04,499432.0,138.8397,139.432,138.8135,139.4146,499432.0
2020-06-17 13:10:00,160.05,160.15,160.01,160.03,57706.0,139.4233,139.5104,139.3885,139.4059,57706.0
2020-06-17 13:20:00,160.04,160.09,159.88,159.9,64670.0,139.4146,139.4582,139.2752,139.2927,64670.0
2020-06-17 13:30:00,159.91,159.91,159.77,159.77,27798.0,139.3014,139.3014,139.1794,139.1794,27798.0
2020-06-17 13:40:00,159.79,159.88,159.69,159.83,58420.0,139.1968,139.2752,139.1097,139.2317,58420.0
2020-06-17 13:50:00,159.86,159.94,159.75,159.93,36807.0,139.2578,139.3275,139.162,139.3188,36807.0
2020-06-17 14:00:00,159.9,160.04,159.89,160.03,57897.0,139.2927,139.4146,139.2839,139.4059,57897.0
2020-06-17 14:10:00,160.04,160.05,159.96,160.02,116313.0,139.4146,139.4233,139.3449,139.3972,116313.0
2020-06-17 14:20:00,160.01,160.1,159.96,160.01,52101.0,139.3885,139.4669,139.3449,139.3885,52101.0
2020-06-17 14:30:00,160.0,160.14,159.99,160.06,52767.0,139.3798,139.5017,139.3711,139.432,52767.0
2020-06-17 14:40:00,160.05,160.08,159.96,159.98,67388.0,139.4233,139.4495,139.3449,139.3623,67388.0
2020-06-17 14:50:00,160.0,160.52,160.0,160.52,182149.0,139.3798,139.8327,139.3798,139.8327,182149.0
2020-06-17 15:00:00,160.52,160.63,160.37,160.44,121256.0,139.8327,139.9286,139.7021,139.7631,121256.0
2020-06-17 15:10:00,160.44,160.5,160.28,160.39,129057.0,139.7631,139.8153,139.6237,139.7195,129057.0
2020-06-17 15:20:00,160.39,160.63,160.34,160.5,88777.0,139.7195,139.9286,139.6759,139.8153,88777.0
2020-06-17 15:30:00,160.49,160.61,160.46,160.59,138482.0,139.8066,139.9112,139.7805,139.8937,138482.0
2020-06-17 15:40:00,160.6,160.71,160.49,160.63,247682.0,139.9024,139.9983,139.8066,139.9286,247682.0
2020-06-17 15:50:00,160.64,160.77,160.48,160.55,428194.0,139.9373,140.0505,139.7979,139.8589,428194.0
2020-06-18 09:30:00,162.03,162.14,161.72,161.75,514216.0,141.1481,141.244,140.8781,140.9042,514216.0
2020-06-18 09:40:00,161.77,161.92,161.61,161.65,222365.0,140.9217,141.0523,140.7823,140.8171,222365.0
2020-06-18 09:50:00,161.64,161.96,161.61,161.92,206968.0,140.8084,141.0872,140.7823,141.0523,206968.0
2020-06-18 10:00:00,161.91,161.96,161.78,161.9,358572.0,141.0436,141.0872,140.9304,141.0349,358572.0
2020-06-18 10:10:00,161.9,161.92,161.69,161.81,135694.0,141.0349,141.0523,140.852,140.9565,135694.0
2020-06-18 10:20:00,161.81,162.03,161.76,162.01,206442.0,140.9565,141.1481,140.9129,141.1307,206442.0
2020-06-18 10:30:00,161.99,162.09,161.73,161.97,267039.0,141.1133,141.2004,140.8868,141.0959,267039.0
2020-06-18 10:40:00,161.95,161.99,161.64,161.64,136748.0,141.0785,141.1133,140.8084,140.8084,136748.0
2020-06-18 10:50:00,161.66,161.98,161.66,161.72,174227.0,140.8258,141.1046,140.8258,140.8781,174227.0
2020-06-18 11:00:00,161.74,161.87,161.7,161.76,82177.0,140.8955,141.0088,140.8607,140.9129,82177.0
2020-06-18 11:10:00,161.76,161.9,161.7,161.87,142606.0,140.9129,141.0349,140.8607,141.0088,142606.0
2020-06-18 11:20:00,161.87,161.98,161.86,161.94,105559.0,141.0088,141.1046,141.0001,141.0697,105559.0
2020-06-18 11:30:00,161.93,162.02,161.86,162.02,148103.0,141.061,141.1394,141.0001,141.1394,148103.0
2020-06-18 11:40:00,162.02,162.07,161.78,161.8,185119.0,141.1394,141.183,140.9304,140.9478,185119.0
2020-06-18 11:50:00,161.8,161.92,161.79,161.88,79238.0,140.9478,141.0523,140.9391,141.0175,79238.0
2020-06-18 12:00:00,161.87,161.92,161.8,161.8,58633.0,141.0088,141.0523,140.9478,140.9478,58633.0
2020-06-18 12:10:00,161.82,161.87,161.76,161.84,150349.0,140.9652,141.0088,140.9129,140.9826,150349.0
2020-06-18 12:20:00,161.85,161.93,161.81,161.9,48767.0,140.9913,141.061,140.9565,141.0349,48767.0
2020-06-18 12:30:00,161.9,161.95,161.83,161.91,66497.0,141.0349,141.0785,140.9739,141.0436,66497.0
2020-06-18 12:40:00,161.91,162.0,161.88,161.97,55244.0,141.0436,141.122,141.0175,141.0959,55244.0
2020-06-18 12:50:00,161.97,162.03,161.91,162.02,33768.0,141.0959,141.1481,141.0436,141.1394,33768.0
2020-06-18 13:00:00,162.01,162.1,161.93,161.98,112119.0,141.1307,141.2091,141.061,141.1046,112119.0
2020-06-18 13:10:00,161.97,161.98,161.81,161.98,78446.0,141.0959,141.1046,140.9565,141.1046,78446.0
2020-06-18 13:20:00,161.97,162.1,161.94,162.08,66838.0,141.0959,141.2091,141.0697,141.1917,66838.0
2020-06-18 13:30:00,162.07,162.11,161.97,161.97,79047.0,141.183,141.2178,141.0959,141.0959,79047.0
2020-06-18 13:40:00,161.96,162.06,161.91,161.97,36461.0,141.0872,141.1743,141.0436,141.0959,36461.0
2020-06-18 13:50:00,161.99,162.06,161.97,161.99,48690.0,141.1133,141.1743,141.0959,141.1133,48690.0
2020-06-18 14:00:00,161.98,162.24,161.98,162.22,107176.0,141.1046,141.3311,141.1046,141.3137,107176.0
2020-06-18 14:10:00,162.23,162.36,162.18,162.25,201197.0,141.3224,141.4356,141.2788,141.3398,201197.0
2020-06-18 14:20:00,162.25,162.25,162.11,162.14,43404.0,141.3398,141.3398,141.2178,141.244,43404.0
2020-06-18 14:30:00,162.13,162.31,162.11,162.29,90315.0,141.2353,141.3921,141.2178,141.3746,90315.0
2020-06-18 14:40:00,162.28,162.41,162.26,162.4,87189.0,141.3659,141.4792,141.3485,141.4705,87189.0
2020-06-18 14:50:00,162.4,162.45,162.33,162.45,184158.0,141.4705,141.514,141.4095,141.514,184158.0
2020-06-18 15:00:00,162.44,162.48,162.34,162.39,92507.0,141.5053,141.5402,141.4182,141.4618,92507.0
2020-06-18 15:10:00,162.39,162.45,162.28,162.28,111774.0,141.4618,141.514,141.3659,141.3659,111774.0
2020-06-18 15:20:00,162.27,162.29,162.17,162.18,72492.0,141.3572,141.3746,141.2701,141.2788,72492.0
2020-06-18 15:30:00,162.17,162.24,162.13,162.22,89433.0,141.2701,141.3311,141.2353,141.3137,89433.0
2020-06-18 15:40:00,162.22,162.37,162.19,162.32,157698.0,141.3137,141.4443,141.2875,141.4008,157698.0
2020-06-18 15:50:00,162.32,162.36,162.22,162.28,701888.0,141.4008,141.4356,141.3137,141.3659,701888.0
2020-06-19 09:30:00,161.0,161.18,160.91,161.03,581440.0,140.2509,140.4077,140.1725,140.277,581440.0
2020-06-19 09:40:00,161.02,161.31,160.98,161.09,338446.0,140.2683,140.5209,140.2335,140.3293,338446.0
2020-06-19 09:50:00,161.1,161.4,161.06,161.34,135849.0,140.338,140.5993,140.3032,140.5471,135849.0
2020-06-19 10:00:00,161.33,161.39,161.14,161.19,123535.0,140.5384,140.5906,140.3728,140.4164,123535.0
2020-06-19 10:10:00,161.21,161.3,161.12,161.21,76886.0,140.4338,140.5122,140.3554,140.4338,76886.0
2020-06-19 10:20:00,161.21,161.45,161.17,161.41,104837.0,140.4338,140.6429,140.399,140.608,104837.0
2020-06-19 10:30:00,161.43,161.7,161.43,161.58,129897.0,140.6255,140.8607,140.6255,140.7561,129897.0
2020-06-19 10:40:00,161.6,161.83,161.53,161.82,178241.0,140.7736,140.9739,140.7126,140.9652,178241.0
2020-06-19 10:50:00,161.82,161.85,161.64,161.75,98714.0,140.9652,140.9913,140.8084,140.9042,98714.0
2020-06-19 11:00:00,161.75,161.76,161.51,161.71,171443.0,140.9042,140.9129,140.6952,140.8694,171443.0
2020-06-19 11:10:00,161.68,161.87,161.67,161.85,109200.0,140.8433,141.0088,140.8345,140.9913,109200.0
2020-06-19 11:20:00,161.85,161.91,161.66,161.72,115148.0,140.9913,141.0436,140.8258,140.8781,115148.0
2020-06-19 11:30:00,161.72,161.77,161.63,161.7,125082.0,140.8781,140.9217,140.7997,140.8607,125082.0
2020-06-19 11:40:00,161.71,161.86,161.69,161.75,100134.0,140.8694,141.0001,140.852,140.9042,100134.0
2020-06-19 11:50:00,161.74,161.85,161.72,161.81,65120.0,140.8955,140.9913,140.8781,140.9565,65120.0
2020-06-19 12:00:00,161.81,161.99,161.79,161.98,107265.0,140.9565,141.1133,140.9391,141.1046,107265.0
2020-06-19 12:10:00,162.0,162.28,161.92,162.26,240785.0,141.122,141.3659,141.0523,141.3485,240785.0
2020-06-19 12:20:00,162.28,162.5,162.12,162.14,222501.0,141.3659,141.5576,141.2265,141.244,222501.0
2020-06-19 12:30:00,162.15,162.2,162.01,162.17,344189.0,141.2527,141.2962,141.1307,141.2701,344189.0
2020-06-19 12:40:00,162.18,162.18,162.03,162.06,115034.0,141.2788,141.2788,141.1481,141.1743,115034.0
2020-06-19 12:50:00,162.05,162.06,161.82,161.86,156664.0,141.1656,141.1743,140.9652,141.0001,156664.0
2020-06-19 13:00:00,161.87,162.31,161.83,161.97,386738.0,141.0088,141.3921,140.9739,141.0959,386738.0
2020-06-19 13:10:00,161.97,162.01,161.84,161.96,232477.0,141.0959,141.1307,140.9826,141.0872,232477.0
2020-06-19 13:20:00,161.97,162.06,161.97,162.03,134612.0,141.0959,141.1743,141.0959,141.1481,134612.0
2020-06-19 13:30:00,162.04,162.17,161.83,161.85,116536.0,141.1569,141.2701,140.9739,140.9913,116536.0
2020-06-19 13:40:00,161.86,161.92,161.8,161.86,154546.0,141.0001,141.0523,140.9478,141.0001,154546.0
2020-06-19 13:50:00,161.86,161.97,161.81,161.97,530234.0,141.0001,141.0959,140.9565,141.0959,530234.0
2020-06-19 14:00:00,161.96,162.05,161.82,161.94,199541.0,141.0872,141.1656,140.9652,141.0697,199541.0
2020-06-19 14:10:00,161.95,162.12,161.95,162.01,241696.0,141.0785,141.2265,141.0785,141.1307,241696.0
2020-06-19 14:20:00,162.02,162.04,161.83,161.94,109938.0,141.1394,141.1569,140.9739,141.0697,109938.0
2020-06-19 14:30:00,161.93,162.05,161.89,162.05,83220.0,141.061,141.1656,141.0262,141.1656,83220.0
2020-06-19 14:40:00,162.07,162.24,162.06,162.18,110917.0,141.183,141.3311,141.1743,141.2788,110917.0
2020-06-19 14:50:00,162.17,162.29,162.09,162.14,217165.0,141.2701,141.3746,141.2004,141.244,217165.0
2020-06-19 15:00:00,162.15,162.26,162.1,162.24,94666.0,141.2527,141.3485,141.2091,141.3311,94666.0
2020-06-19 15:10:00,162.24,162.3,162.13,162.24,93354.0,141.3311,141.3833,141.2353,141.3311,93354.0
2020-06-19 15:20:00,162.24,162.29,162.19,162.21,106530.0,141.3311,141.3746,141.2875,141.3049,106530.0
2020-06-19 15:30:00,162.21,162.22,162.12,162.15,117550.0,141.3049,141.3137,141.2265,141.2527,117550.0
2020-06-19 15:40:00,162.15,162.3,162.11,162.27,110451.0,141.2527,141.3833,141.2178,141.3572,110451.0
2020-06-19 15:50:00,162.28,162.45,162.19,162.37,688649.0,141.3659,141.514,141.2875,141.4443,688649.0
2020-06-22 09:30:00,163.19,163.36,163.04,163.35,390266.0,142.1586,142.3067,142.028,142.298,390266.0
2020-06-22 09:40:00,163.35,163.42,163.2,163.31,246417.0,142.298,142.359,142.1674,142.2632,246417.0
2020-06-22 09:50:00,163.32,163.35,163.08,163.13,117348.0,142.2719,142.298,142.0628,142.1064,117348.0
2020-06-22 10:00:00,163.13,163.22,163.0,163.09,235285.0,142.1064,142.1848,141.9931,142.0715,235285.0
2020-06-22 10:10:00,163.1,163.26,163.0,163.22,175942.0,142.0802,142.2196,141.9931,142.1848,175942.0
2020-06-22 10:20:00,163.22,163.31,163.2,163.26,163853.0,142.1848,142.2632,142.1674,142.2196,163853.0
2020-06-22 10:30:00,163.26,163.29,163.04,163.09,172133.0,142.2196,142.2458,142.028,142.0715,172133.0
2020-06-22 10:40:00,163.08,163.21,162.97,163.18,145007.0,142.0628,142.1761,141.967,142.1499,145007.0
2020-06-22 10:50:00,163.16,163.24,163.12,163.23,75918.0,142.1325,142.2022,142.0977,142.1935,75918.0
2020-06-22 11:00:00,163.24,163.28,163.12,163.16,101038.0,142.2022,142.2371,142.0977,142.1325,101038.0
2020-06-22 11:10:00,163.16,163.16,163.04,163.07,94919.0,142.1325,142.1325,142.028,142.0541,94919.0
2020-06-22 11:20:00,163.07,163.09,162.86,162.89,161429.0,142.0541,142.0715,141.8712,141.8973,161429.0
2020-06-22 11:30:00,162.89,162.99,162.87,162.97,146439.0,141.8973,141.9844,141.8799,141.967,146439.0
2020-06-22 11:40:00,162.95,162.95,162.85,162.94,96474.0,141.9496,141.9496,141.8625,141.9409,96474.0
2020-06-22 11:50:00,162.95,163.02,162.93,163.0,111972.0,141.9496,142.0106,141.9322,141.9931,111972.0
2020-06-22 12:00:00,162.99,162.99,162.84,162.85,77165.0,141.9844,141.9844,141.8538,141.8625,77165.0
2020-06-22 12:10:00,162.84,162.93,162.82,162.83,163455.0,141.8538,141.9322,141.8363,141.845,163455.0
2020-06-22 12:20:00,162.82,162.85,162.7,162.71,147432.0,141.8363,141.8625,141.7318,141.7405,147432.0
2020-06-22 12:30:00,162.72,162.72,162.49,162.49,97721.0,141.7492,141.7492,141.5489,141.5489,97721.0
2020-06-22 12:40:00,162.49,162.52,162.38,162.38,61543.0,141.5489,141.575,141.453,141.453,61543.0
2020-06-22 12:50:00,162.36,162.41,162.33,162.38,163111.0,141.4356,141.4792,141.4095,141.453,163111.0
2020-06-22 13:00:00,162.38,162.4,162.29,162.31,75706.0,141.453,141.4705,141.3746,141.3921,75706.0
2020-06-22 13:10:00,162.31,162.32,162.2,162.21,323503.0,141.3921,141.4008,141.2962,141.3049,323503.0
2020-06-22 13:20:00,162.2,162.21,162.13,162.19,181043.0,141.2962,141.3049,141.2353,141.2875,181043.0
2020-06-22 13:30:00,162.19,162.23,162.14,162.21,153543.0,141.2875,141.3224,141.244,141.3049,153543.0
2020-06-22 13:40:00,162.22,162.39,162.2,162.33,240341.0,141.3137,141.4618,141.2962,141.4095,240341.0
2020-06-22 13:50:00,162.32,162.35,162.23,162.31,100834.0,141.4008,141.4269,141.3224,141.3921,100834.0
2020-06-22 14:00:00,162.3,162.39,162.28,162.29,115812.0,141.3833,141.4618,141.3659,141.3746,115812.0
2020-06-22 14:10:00,162.29,162.48,162.28,162.46,105416.0,141.3746,141.5402,141.3659,141.5227,105416.0
2020-06-22 14:20:00,162.46,162.49,162.33,162.34,145076.0,141.5227,141.5489,141.4095,141.4182,145076.0
2020-06-22 14:30:00,162.34,162.37,162.17,162.19,94156.0,141.4182,141.4443,141.2701,141.2875,94156.0
2020-06-22 14:40:00,162.18,162.34,162.15,162.34,120448.0,141.2788,141.4182,141.2527,141.4182,120448.0
2020-06-22 14:50:00,162.34,162.4,162.3,162.36,325988.0,141.4182,141.4705,141.3833,141.4356,325988.0
2020-06-22 15:00:00,162.37,162.43,162.11,162.15,281008.0,141.4443,141.4966,141.2178,141.2527,281008.0
2020-06-22 15:10:00,162.16,162.36,162.07,162.33,181792.0,141.2614,141.4356,141.183,141.4095,181792.0
2020-06-22 15:20:00,162.33,162.42,162.31,162.36,134529.0,141.4095,141.4879,141.3921,141.4356,134529.0
2020-06-22 15:30:00,162.36,162.43,162.28,162.36,225205.0,141.4356,141.4966,141.3659,141.4356,225205.0
2020-06-22 15:40:00,162.37,162.48,162.35,162.46,175750.0,141.4443,141.5402,141.4269,141.5227,175750.0
2020-06-22 15:50:00,162.45,162.53,162.39,162.4,443412.0,141.514,141.5837,141.4618,141.4705,443412.0
2020-06-23 09:30:00,161.48,161.57,161.23,161.27,481336.0,140.669,140.7474,140.4512,140.4861,481336.0
2020-06-23 09:40:00,161.28,161.74,161.23,161.73,228975.0,140.4948,140.8955,140.4512,140.8868,228975.0
2020-06-23 09:50:00,161.73,162.06,161.66,161.95,295867.0,140.8868,141.1743,140.8258,141.0785,295867.0
2020-06-23 10:00:00,161.94,161.94,161.74,161.81,244296.0,141.0697,141.0697,140.8955,140.9565,244296.0
2020-06-23 10:10:00,161.82,161.87,161.54,161.59,233274.0,140.9652,141.0088,140.7213,140.7649,233274.0
2020-06-23 10:20:00,161.59,161.69,161.47,161.47,180287.0,140.7649,140.852,140.6603,140.6603,180287.0
2020-06-23 10:30:00,161.47,161.61,161.4,161.55,222248.0,140.6603,140.7823,140.5993,140.73,222248.0
2020-06-23 10:40:00,161.57,161.69,161.48,161.61,191238.0,140.7474,140.852,140.669,140.7823,191238.0
2020-06-23 10:50:00,161.62,161.63,161.49,161.55,324383.0,140.791,140.7997,140.6777,140.73,324383.0
2020-06-23 11:00:00,161.55,161.58,161.34,161.38,198818.0,140.73,140.7561,140.5471,140.5819,198818.0
2020-06-23 11:10:00,161.38,161.49,161.19,161.24,389498.0,140.5819,140.6777,140.4164,140.46,389498.0
2020-06-23 11:20:00,161.25,161.29,161.12,161.16,267913.0,140.4687,140.5035,140.3554,140.3903,267913.0
2020-06-23 11:30:00,161.16,161.3,161.15,161.28,400216.0,140.3903,140.5122,140.3816,140.4948,400216.0
2020-06-23 11:40:00,161.27,161.41,161.26,161.38,41430.0,140.4861,140.608,140.4774,140.5819,41430.0
2020-06-23 11:50:00,161.38,161.47,161.32,161.38,167774.0,140.5819,140.6603,140.5296,140.5819,167774.0
2020-06-23 12:00:00,161.37,161.39,161.21,161.3,202809.0,140.5732,140.5906,140.4338,140.5122,202809.0
2020-06-23 12:10:00,161.3,161.47,161.26,161.42,67593.0,140.5122,140.6603,140.4774,140.6168,67593.0
2020-06-23 12:20:00,161.43,161.49,161.42,161.45,46337.0,140.6255,140.6777,140.6168,140.6429,46337.0
2020-06-23 12:30:00,161.44,161.57,161.44,161.55,88694.0,140.6342,140.7474,140.6342,140.73,88694.0
2020-06-23 12:40:00,161.55,161.65,161.49,161.5,100629.0,140.73,140.8171,140.6777,140.6865,100629.0
2020-06-23 12:50:00,161.5,161.51,161.44,161.47,54875.0,140.6865,140.6952,140.6342,140.6603,54875.0
2020-06-23 13:00:00,161.48,161.58,161.43,161.44,71306.0,140.669,140.7561,140.6255,140.6342,71306.0
2020-06-23 13:10:00,161.45,161.61,161.42,161.57,130074.0,140.6429,140.7823,140.6168,140.7474,130074.0
2020-06-23 13:20:00,161.56,161.65,161.51,161.62,62499.0,140.7387,140.8171,140.6952,140.791,62499.0
2020-06-23 13:30:00,161.63,161.64,161.5,161.53,54690.0,140.7997,140.8084,140.6865,140.7126,54690.0
2020-06-23 13:40:00,161.53,161.61,161.52,161.57,47858.0,140.7126,140.7823,140.7039,140.7474,47858.0
2020-06-23 13:50:00,161.57,161.66,161.53,161.64,134601.0,140.7474,140.8258,140.7126,140.8084,134601.0
2020-06-23 14:00:00,161.64,161.86,161.61,161.82,143740.0,140.8084,141.0001,140.7823,140.9652,143740.0
2020-06-23 14:10:00,161.81,161.9,161.75,161.89,94901.0,140.9565,141.0349,140.9042,141.0262,94901.0
2020-06-23 14:20:00,161.88,161.89,161.8,161.85,96215.0,141.0175,141.0262,140.9478,140.9913,96215.0
2020-06-23 14:30:00,161.85,161.87,161.6,161.6,128655.0,140.9913,141.0088,140.7736,140.7736,128655.0
2020-06-23 14:40:00,161.6,161.73,161.57,161.64,138664.0,140.7736,140.8868,140.7474,140.8084,138664.0
2020-06-23 14:50:00,161.63,161.78,161.51,161.62,173497.0,140.7997,140.9304,140.6952,140.791,173497.0
2020-06-23 15:00:00,161.63,161.74,161.57,161.62,79022.0,140.7997,140.8955,140.7474,140.791,79022.0
2020-06-23 15:10:00,161.62,161.63,161.39,161.4,110403.0,140.791,140.7997,140.5906,140.5993,110403.0
2020-06-23 15:20:00,161.41,161.59,161.39,161.58,236667.0,140.608,140.7649,140.5906,140.7561,236667.0
2020-06-23 15:30:00,161.59,161.61,161.54,161.58,175636.0,140.7649,140.7823,140.7213,140.7561,175636.0
2020-06-23 15:40:00,161.59,161.63,161.36,161.45,229576.0,140.7649,140.7997,140.5645,140.6429,229576.0
2020-06-23 15:50:00,161.45,161.53,161.23,161.33,1075816.0,140.6429,140.7126,140.4512,140.5384,1075816.0
2020-06-24 09:30:00,161.53,161.67,161.52,161.64,304755.0,140.7126,140.8345,140.7039,140.8084,304755.0
2020-06-24 09:40:00,161.64,162.1,161.62,162.1,398338.0,140.8084,141.2091,140.791,141.2091,398338.0
2020-06-24 09:50:00,162.09,162.35,162.07,162.34,332317.0,141.2004,141.4269,141.183,141.4182,332317.0
2020-06-24 10:00:00,162.34,162.37,162.0,162.19,253862.0,141.4182,141.4443,141.122,141.2875,253862.0
2020-06-24 10:10:00,162.19,162.25,162.01,162.13,355817.0,141.2875,141.3398,141.1307,141.2353,355817.0
2020-06-24 10:20:00,162.14,162.18,161.93,162.07,252974.0,141.244,141.2788,141.061,141.183,252974.0
2020-06-24 10:30:00,162.06,162.71,162.04,162.71,528592.0,141.1743,141.7405,141.1569,141.7405,528592.0
2020-06-24 10:40:00,162.7,162.73,162.44,162.45,364964.0,141.7318,141.7579,141.5053,141.514,364964.0
2020-06-24 10:50:00,162.42,162.59,162.42,162.54,233628.0,141.4879,141.636,141.4879,141.5924,233628.0
2020-06-24 11:00:00,162.53,162.61,162.42,162.59,294528.0,141.5837,141.6534,141.4879,141.636,294528.0
2020-06-24 11:10:00,162.58,162.84,162.56,162.77,230268.0,141.6273,141.8538,141.6098,141.7928,230268.0
2020-06-24 11:20:00,162.76,162.84,162.69,162.71,216428.0,141.7841,141.8538,141.7231,141.7405,216428.0
2020-06-24 11:30:00,162.74,162.9,162.59,162.89,337079.0,141.7666,141.906,141.636,141.8973,337079.0
2020-06-24 11:40:00,162.89,163.06,162.85,162.95,380459.0,141.8973,142.0454,141.8625,141.9496,380459.0
2020-06-24 11:50:00,162.94,162.98,162.79,162.82,192938.0,141.9409,141.9757,141.8102,141.8363,192938.0
2020-06-24 12:00:00,162.83,162.87,162.7,162.78,204402.0,141.845,141.8799,141.7318,141.8015,204402.0
2020-06-24 12:10:00,162.75,162.86,162.66,162.66,130163.0,141.7754,141.8712,141.697,141.697,130163.0
2020-06-24 12:20:00,162.66,162.73,162.53,162.68,147803.0,141.697,141.7579,141.5837,141.7144,147803.0
2020-06-24 12:30:00,162.69,162.72,162.56,162.62,296110.0,141.7231,141.7492,141.6098,141.6621,296110.0
2020-06-24 12:40:00,162.63,162.64,162.47,162.51,116758.0,141.6708,141.6795,141.5314,141.5663,116758.0
2020-06-24 12:50:00,162.52,162.7,162.5,162.65,115685.0,141.575,141.7318,141.5576,141.6882,115685.0
2020-06-24 13:00:00,162.66,162.86,162.61,162.75,289384.0,141.697,141.8712,141.6534,141.7754,289384.0
2020-06-24 13:10:00,162.75,162.87,162.66,162.74,206806.0,141.7754,141.8799,141.697,141.7666,206806.0
2020-06-24 13:20:00,162.73,162.86,162.72,162.81,104625.0,141.7579,141.8712,141.7492,141.8276,104625.0
2020-06-24 13:30:00,162.82,163.02,162.79,163.01,127503.0,141.8363,142.0106,141.8102,142.0018,127503.0
2020-06-24 13:40:00,163.0,163.01,162.85,162.94,182296.0,141.9931,142.0018,141.8625,141.9409,182296.0
2020-06-24 13:50:00,162.94,163.05,162.94,162.98,405326.0,141.9409,142.0367,141.9409,141.9757,405326.0
2020-06-24 14:00:00,162.97,163.09,162.87,162.95,112939.0,141.967,142.0715,141.8799,141.9496,112939.0
2020-06-24 14:10:00,162.94,163.02,162.86,162.99,216690.0,141.9409,142.0106,141.8712,141.9844,216690.0
2020-06-24 14:20:00,162.99,163.06,162.87,162.94,164072.0,141.9844,142.0454,141.8799,141.9409,164072.0
2020-06-24 14:30:00,162.94,162.99,162.82,162.85,110239.0,141.9409,141.9844,141.8363,141.8625,110239.0
2020-06-24 14:40:00,162.85,162.99,162.85,162.92,165035.0,141.8625,141.9844,141.8625,141.9234,165035.0
2020-06-24 14:50:00,162.91,162.98,162.86,162.95,203582.0,141.9147,141.9757,141.8712,141.9496,203582.0
2020-06-24 15:00:00,162.95,163.0,162.89,162.96,229601.0,141.9496,141.9931,141.8973,141.9583,229601.0
2020-06-24 15:10:00,162.96,163.02,162.9,162.94,346694.0,141.9583,142.0106,141.906,141.9409,346694.0
2020-06-24 15:20:00,162.94,163.06,162.93,163.03,254952.0,141.9409,142.0454,141.9322,142.0193,254952.0
2020-06-24 15:30:00,163.03,163.03,162.88,162.93,257285.0,142.0193,142.0193,141.8886,141.9322,257285.0
2020-06-24 15:40:00,162.94,163.01,162.9,163.0,369844.0,141.9409,142.0018,141.906,141.9931,369844.0
2020-06-24 15:50:00,163.01,163.08,162.95,163.06,576294.0,142.0018,142.0628,141.9496,142.0454,576294.0
2020-06-25 09:30:00,164.21,164.29,164.11,164.16,619302.0,143.0472,143.1169,142.9601,143.0036,619302.0
2020-06-25 09:40:00,164.17,164.35,164.16,164.32,243309.0,143.0124,143.1692,143.0036,143.143,243309.0
2020-06-25 09:50:00,164.31,164.31,163.98,164.03,256652.0,143.1343,143.1343,142.8468,142.8904,256652.0
2020-06-25 10:00:00,164.03,164.15,163.89,164.13,461268.0,142.8904,142.9949,142.7684,142.9775,461268.0
2020-06-25 10:10:00,164.12,164.16,164.01,164.09,313656.0,142.9688,143.0036,142.873,142.9427,313656.0
2020-06-25 10:20:00,164.09,164.12,163.85,163.93,331853.0,142.9427,142.9688,142.7336,142.8033,331853.0
2020-06-25 10:30:00,163.93,164.05,163.8,163.99,281315.0,142.8033,142.9078,142.69,142.8555,281315.0
2020-06-25 10:40:00,164.0,164.07,163.96,164.01,258710.0,142.8643,142.9252,142.8294,142.873,258710.0
2020-06-25 10:50:00,164.02,164.1,163.86,163.93,172403.0,142.8817,142.9514,142.7423,142.8033,172403.0
2020-06-25 11:00:00,163.94,164.13,163.94,164.05,241434.0,142.812,142.9775,142.812,142.9078,241434.0
2020-06-25 11:10:00,164.05,164.11,163.9,163.92,154218.0,142.9078,142.9601,142.7771,142.7946,154218.0
2020-06-25 11:20:00,163.92,164.0,163.91,163.99,158432.0,142.7946,142.8643,142.7859,142.8555,158432.0
2020-06-25 11:30:00,163.99,164.09,163.95,163.97,273991.0,142.8555,142.9427,142.8207,142.8381,273991.0
2020-06-25 11:40:00,163.98,164.05,163.92,163.93,138108.0,142.8468,142.9078,142.7946,142.8033,138108.0
2020-06-25 11:50:00,163.92,163.96,163.89,163.95,92653.0,142.7946,142.8294,142.7684,142.8207,92653.0
2020-06-25 12:00:00,163.95,163.95,163.8,163.81,88834.0,142.8207,142.8207,142.69,142.6987,88834.0
2020-06-25 12:10:00,163.81,163.81,163.7,163.73,78574.0,142.6987,142.6987,142.6029,142.6291,78574.0
2020-06-25 12:20:00,163.72,163.92,163.7,163.91,202671.0,142.6203,142.7946,142.6029,142.7859,202671.0
2020-06-25 12:30:00,163.9,164.01,163.87,164.0,141433.0,142.7771,142.873,142.751,142.8643,141433.0
2020-06-25 12:40:00,164.01,164.05,163.93,164.0,101660.0,142.873,142.9078,142.8033,142.8643,101660.0
2020-06-25 12:50:00,164.01,164.06,163.97,163.97,100981.0,142.873,142.9165,142.8381,142.8381,100981.0
2020-06-25 13:00:00,163.96,164.06,163.93,164.02,128580.0,142.8294,142.9165,142.8033,142.8817,128580.0
2020-06-25 13:10:00,164.0,164.08,163.9,163.94,85432.0,142.8643,142.9339,142.7771,142.812,85432.0
2020-06-25 13:20:00,163.92,163.98,163.82,163.83,42158.0,142.7946,142.8468,142.7075,142.7162,42158.0
2020-06-25 13:30:00,163.84,163.92,163.72,163.74,90324.0,142.7249,142.7946,142.6203,142.6378,90324.0
2020-06-25 13:40:00,163.74,163.76,163.62,163.72,90346.0,142.6378,142.6552,142.5332,142.6203,90346.0
2020-06-25 13:50:00,163.72,163.83,163.71,163.82,81178.0,142.6203,142.7162,142.6116,142.7075,81178.0
2020-06-25 14:00:00,163.81,163.85,163.73,163.85,131036.0,142.6987,142.7336,142.6291,142.7336,131036.0
2020-06-25 14:10:00,163.83,163.86,163.82,163.86,29606.0,142.7162,142.7423,142.7075,142.7423,29606.0
2020-06-25 14:20:00,163.86,163.97,163.84,163.85,89601.0,142.7423,142.8381,142.7249,142.7336,89601.0
2020-06-25 14:30:00,163.85,163.92,163.8,163.87,239122.0,142.7336,142.7946,142.69,142.751,239122.0
2020-06-25 14:40:00,163.87,163.93,163.84,163.92,65366.0,142.751,142.8033,142.7249,142.7946,65366.0
2020-06-25 14:50:00,163.92,164.01,163.69,163.81,347063.0,142.7946,142.873,142.5942,142.6987,347063.0
2020-06-25 15:00:00,163.81,163.81,163.52,163.64,418697.0,142.6987,142.6987,142.4461,142.5507,418697.0
2020-06-25 15:10:00,163.64,163.73,163.61,163.61,316052.0,142.5507,142.6291,142.5245,142.5245,316052.0
2020-06-25 15:20:00,163.62,163.64,163.51,163.54,227063.0,142.5332,142.5507,142.4374,142.4635,227063.0
2020-06-25 15:30:00,163.55,163.6,163.4,163.44,287723.0,142.4723,142.5158,142.3416,142.3764,287723.0
2020-06-25 15:40:00,163.43,163.54,163.42,163.46,341740.0,142.3677,142.4635,142.359,142.3939,341740.0
2020-06-25 15:50:00,163.45,163.53,163.41,163.48,938674.0,142.3851,142.4548,142.3503,142.4113,938674.0
2020-06-26 09:30:00,164.25,164.37,164.18,164.3,252545.0,143.082,143.1866,143.0211,143.1256,252545.0
2020-06-26 09:40:00,164.3,164.42,164.24,164.28,139392.0,143.1256,143.2301,143.0733,143.1082,139392.0
2020-06-26 09:50:00,164.28,164.36,164.25,164.26,181692.0,143.1082,143.1779,143.082,143.0908,181692.0
2020-06-26 10:00:00,164.26,164.42,164.26,164.35,184944.0,143.0908,143.2301,143.0908,143.1692,184944.0
2020-06-26 10:10:00,164.35,164.49,164.35,164.47,241240.0,143.1692,143.2911,143.1692,143.2737,241240.0
2020-06-26 10:20:00,164.47,164.71,164.46,164.64,409386.0,143.2737,143.4828,143.265,143.4218,409386.0
2020-06-26 10:30:00,164.65,165.15,164.57,165.15,471835.0,143.4305,143.8661,143.3608,143.8661,471835.0
2020-06-26 10:40:00,165.15,165.15,164.85,164.97,216250.0,143.8661,143.8661,143.6047,143.7092,216250.0
2020-06-26 10:50:00,164.97,165.07,164.9,165.04,202078.0,143.7092,143.7964,143.6483,143.7702,202078.0
2020-06-26 11:00:00,165.02,165.04,164.86,164.91,244734.0,143.7528,143.7702,143.6134,143.657,244734.0
2020-06-26 11:10:00,164.89,165.05,164.89,164.96,145331.0,143.6396,143.7789,143.6396,143.7005,145331.0
2020-06-26 11:20:00,164.96,165.05,164.91,165.02,91348.0,143.7005,143.7789,143.657,143.7528,91348.0
2020-06-26 11:30:00,165.03,165.13,164.95,164.96,247093.0,143.7615,143.8486,143.6918,143.7005,247093.0
2020-06-26 11:40:00,164.97,165.02,164.94,164.96,58520.0,143.7092,143.7528,143.6831,143.7005,58520.0
2020-06-26 11:50:00,164.97,165.07,164.96,164.99,144953.0,143.7092,143.7964,143.7005,143.7267,144953.0
2020-06-26 12:00:00,164.99,165.21,164.97,165.16,226559.0,143.7267,143.9183,143.7092,143.8748,226559.0
2020-06-26 12:10:00,165.15,165.29,165.1,165.29,205228.0,143.8661,143.988,143.8225,143.988,205228.0
2020-06-26 12:20:00,165.28,165.32,165.15,165.24,238834.0,143.9793,144.0141,143.8661,143.9445,238834.0
2020-06-26 12:30:00,165.24,165.3,165.1,165.13,182440.0,143.9445,143.9967,143.8225,143.8486,182440.0
2020-06-26 12:40:00,165.13,165.23,165.11,165.15,139227.0,143.8486,143.9357,143.8312,143.8661,139227.0
2020-06-26 12:50:00,165.16,165.22,165.07,165.08,269194.0,143.8748,143.927,143.7964,143.8051,269194.0
2020-06-26 13:00:00,165.1,165.23,165.05,165.2,1082637.0,143.8225,143.9357,143.7789,143.9096,1082637.0
2020-06-26 13:10:00,165.19,165.25,165.1,165.12,430795.0,143.9009,143.9532,143.8225,143.8399,430795.0
2020-06-26 13:20:00,165.15,165.23,165.07,165.09,319865.0,143.8661,143.9357,143.7964,143.8138,319865.0
2020-06-26 13:30:00,165.08,165.12,165.03,165.04,432189.0,143.8051,143.8399,143.7615,143.7702,432189.0
2020-06-26 13:40:00,165.05,165.1,164.95,165.0,153186.0,143.7789,143.8225,143.6918,143.7354,153186.0
2020-06-26 13:50:00,165.0,165.01,164.95,164.97,121329.0,143.7354,143.7441,143.6918,143.7092,121329.0
2020-06-26 14:00:00,164.98,165.01,164.86,164.87,164624.0,143.718,143.7441,143.6134,143.6221,164624.0
2020-06-26 14:10:00,164.88,164.99,164.86,164.96,54808.0,143.6308,143.7267,143.6134,143.7005,54808.0
2020-06-26 14:20:00,164.95,165.08,164.92,165.07,124188.0,143.6918,143.8051,143.6657,143.7964,124188.0
2020-06-26 14:30:00,165.07,165.15,165.01,165.15,102521.0,143.7964,143.8661,143.7441,143.8661,102521.0
2020-06-26 14:40:00,165.15,165.25,165.1,165.24,534047.0,143.8661,143.9532,143.8225,143.9445,534047.0
2020-06-26 14:50:00,165.25,165.3,165.13,165.25,506173.0,143.9532,143.9967,143.8486,143.9532,506173.0
2020-06-26 15:00:00,165.24,165.26,165.16,165.2,365309.0,143.9445,143.9619,143.8748,143.9096,365309.0
2020-06-26 15:10:00,165.2,165.26,165.18,165.25,218067.0,143.9096,143.9619,143.8922,143.9532,218067.0
2020-06-26 15:20:00,165.25,165.31,165.18,165.21,248673.0,143.9532,144.0054,143.8922,143.9183,248673.0
2020-06-26 15:30:00,165.21,165.25,165.15,165.18,264641.0,143.9183,143.9532,143.8661,143.8922,264641.0
2020-06-26 15:40:00,165.18,165.2,165.08,165.11,359279.0,143.8922,143.9096,143.8051,143.8312,359279.0
2020-06-26 15:50:00,165.11,165.25,165.02,165.25,599745.0,143.8312,143.9532,143.7528,143.9532,599745.0
2020-06-29 09:30:00,164.85,165.15,164.81,165.14,253363.0,143.6047,143.8661,143.5699,143.8573,253363.0
2020-06-29 09:40:00,165.15,165.27,165.09,165.1,178283.0,143.8661,143.9706,143.8138,143.8225,178283.0
2020-06-29 09:50:00,165.12,165.24,164.98,165.02,175271.0,143.8399,143.9445,143.718,143.7528,175271.0
2020-06-29 10:00:00,165.02,165.16,164.92,165.13,165127.0,143.7528,143.8748,143.6657,143.8486,165127.0
2020-06-29 10:10:00,165.11,165.19,164.88,164.92,157222.0,143.8312,143.9009,143.6308,143.6657,157222.0
2020-06-29 10:20:00,164.91,165.16,164.88,165.1,84024.0,143.657,143.8748,143.6308,143.8225,84024.0
2020-06-29 10:30:00,165.07,165.18,164.88,165.03,362020.0,143.7964,143.8922,143.6308,143.7615,362020.0
2020-06-29 10:40:00,165.01,165.2,164.99,165.14,116517.0,143.7441,143.9096,143.7267,143.8573,116517.0
2020-06-29 10:50:00,165.13,165.24,165.06,165.12,294953.0,143.8486,143.9445,143.7877,143.8399,294953.0
2020-06-29 11:00:00,165.1,165.26,165.09,165.14,111354.0,143.8225,143.9619,143.8138,143.8573,111354.0
2020-06-29 11:10:00,165.15,165.22,165.06,165.07,89704.0,143.8661,143.927,143.7877,143.7964,89704.0
2020-06-29 11:20:00,165.06,165.08,164.88,164.95,114891.0,143.7877,143.8051,143.6308,143.6918,114891.0
2020-06-29 11:30:00,164.95,165.05,164.9,165.02,58995.0,143.6918,143.7789,143.6483,143.7528,58995.0
2020-06-29 11:40:00,165.03,165.06,164.83,164.83,71712.0,143.7615,143.7877,143.5873,143.5873,71712.0
2020-06-29 11:50:00,164.82,164.9,164.75,164.89,85789.0,143.5786,143.6483,143.5176,143.6396,85789.0
2020-06-29 12:00:00,164.89,164.9,164.75,164.8,110322.0,143.6396,143.6483,143.5176,143.5612,110322.0
2020-06-29 12:10:00,164.79,164.87,164.76,164.76,68775.0,143.5524,143.6221,143.5263,143.5263,68775.0
2020-06-29 12:20:00,164.77,164.83,164.74,164.76,109142.0,143.535,143.5873,143.5089,143.5263,109142.0
2020-06-29 12:30:00,164.74,164.8,164.71,164.74,104815.0,143.5089,143.5612,143.4828,143.5089,104815.0
2020-06-29 12:40:00,164.74,164.76,164.65,164.66,27649.0,143.5089,143.5263,143.4305,143.4392,27649.0
2020-06-29 12:50:00,164.65,164.66,164.53,164.63,208391.0,143.4305,143.4392,143.326,143.4131,208391.0
2020-06-29 13:00:00,164.62,164.62,164.46,164.54,191197.0,143.4044,143.4044,143.265,143.3347,191197.0
2020-06-29 13:10:00,164.55,164.61,164.54,164.59,31514.0,143.3434,143.3956,143.3347,143.3782,31514.0
2020-06-29 13:20:00,164.59,164.59,164.4,164.42,53962.0,143.3782,143.3782,143.2127,143.2301,53962.0
2020-06-29 13:30:00,164.42,164.5,164.38,164.46,121226.0,143.2301,143.2998,143.1953,143.265,121226.0
2020-06-29 13:40:00,164.47,164.56,164.46,164.47,54681.0,143.2737,143.3521,143.265,143.2737,54681.0
2020-06-29 13:50:00,164.47,164.58,164.46,164.55,26738.0,143.2737,143.3695,143.265,143.3434,26738.0
2020-06-29 14:00:00,164.55,164.57,164.48,164.55,88178.0,143.3434,143.3608,143.2824,143.3434,88178.0
2020-06-29 14:10:00,164.54,164.56,164.41,164.46,74341.0,143.3347,143.3521,143.2214,143.265,74341.0
2020-06-29 14:20:00,164.46,164.48,164.41,164.43,47792.0,143.265,143.2824,143.2214,143.2388,47792.0
2020-06-29 14:30:00,164.42,164.48,164.39,164.47,624317.0,143.2301,143.2824,143.204,143.2737,624317.0
2020-06-29 14:40:00,164.48,164.57,164.47,164.53,62531.0,143.2824,143.3608,143.2737,143.326,62531.0
2020-06-29 14:50:00,164.54,164.76,164.54,164.68,440747.0,143.3347,143.5263,143.3347,143.4566,440747.0
2020-06-29 15:00:00,164.68,164.75,164.63,164.69,250722.0,143.4566,143.5176,143.4131,143.4653,250722.0
2020-06-29 15:10:00,164.69,164.73,164.64,164.67,86973.0,143.4653,143.5002,143.4218,143.4479,86973.0
2020-06-29 15:20:00,164.67,164.74,164.66,164.71,69381.0,143.4479,143.5089,143.4392,143.4828,69381.0
2020-06-29 15:30:00,164.71,164.72,164.65,164.68,114567.0,143.4828,143.4915,143.4305,143.4566,114567.0
2020-06-29 15:40:00,164.68,164.73,164.66,164.71,295318.0,143.4566,143.5002,143.4392,143.4828,295318.0
2020-06-29 15:50:00,164.7,164.75,164.68,164.68,265737.0,143.474,143.5176,143.4566,143.4566,265737.0
2020-06-30 09:30:00,165.23,165.28,165.04,165.06,240787.0,143.9357,143.9793,143.7702,143.7877,240787.0
2020-06-30 09:40:00,165.06,165.25,165.05,165.2,612559.0,143.7877,143.9532,143.7789,143.9096,612559.0
2020-06-30 09:50:00,165.19,165.29,165.1,165.19,234241.0,143.9009,143.988,143.8225,143.9009,234241.0
2020-06-30 10:00:00,165.21,165.21,164.96,164.99,191645.0,143.9183,143.9183,143.7005,143.7267,191645.0
2020-06-30 10:10:00,164.99,165.09,164.94,165.02,145920.0,143.7267,143.8138,143.6831,143.7528,145920.0
2020-06-30 10:20:00,165.02,165.15,164.96,165.09,178368.0,143.7528,143.8661,143.7005,143.8138,178368.0
2020-06-30 10:30:00,165.09,165.23,165.06,165.22,218717.0,143.8138,143.9357,143.7877,143.927,218717.0
2020-06-30 10:40:00,165.21,165.24,165.13,165.13,142966.0,143.9183,143.9445,143.8486,143.8486,142966.0
2020-06-30 10:50:00,165.13,165.18,165.02,165.07,138400.0,143.8486,143.8922,143.7528,143.7964,138400.0
2020-06-30 11:00:00,165.06,165.11,164.81,164.9,238454.0,143.7877,143.8312,143.5699,143.6483,238454.0
2020-06-30 11:10:00,164.9,164.93,164.72,164.74,126191.0,143.6483,143.6744,143.4915,143.5089,126191.0
2020-06-30 11:20:00,164.74,164.78,164.45,164.63,175273.0,143.5089,143.5437,143.2563,143.4131,175273.0
2020-06-30 11:30:00,164.64,164.67,164.26,164.35,299394.0,143.4218,143.4479,143.0908,143.1692,299394.0
2020-06-30 11:40:00,164.36,164.46,164.26,164.3,136397.0,143.1779,143.265,143.0908,143.1256,136397.0
2020-06-30 11:50:00,164.31,164.4,164.28,164.38,123879.0,143.1343,143.2127,143.1082,143.1953,123879.0
2020-06-30 12:00:00,164.39,164.42,163.86,163.91,307999.0,143.204,143.2301,142.7423,142.7859,307999.0
2020-06-30 12:10:00,163.9,164.02,163.67,163.87,564237.0,142.7771,142.8817,142.5768,142.751,564237.0
2020-06-30 12:20:00,163.88,163.92,163.74,163.78,123300.0,142.7597,142.7946,142.6378,142.6726,123300.0
2020-06-30 12:30:00,163.78,163.89,163.73,163.79,238299.0,142.6726,142.7684,142.6291,142.6813,238299.0
2020-06-30 12:40:00,163.79,163.99,163.77,163.99,158658.0,142.6813,142.8555,142.6639,142.8555,158658.0
2020-06-30 12:50:00,164.0,164.06,163.91,164.0,246555.0,142.8643,142.9165,142.7859,142.8643,246555.0
2020-06-30 13:00:00,164.01,164.08,163.9,163.97,318732.0,142.873,142.9339,142.7771,142.8381,318732.0
2020-06-30 13:10:00,163.97,164.02,163.84,163.89,141639.0,142.8381,142.8817,142.7249,142.7684,141639.0
2020-06-30 13:20:00,163.89,163.95,163.75,163.77,466788.0,142.7684,142.8207,142.6465,142.6639,466788.0
2020-06-30 13:30:00,163.76,163.86,163.71,163.75,113519.0,142.6552,142.7423,142.6116,142.6465,113519.0
2020-06-30 13:40:00,163.75,163.82,163.65,163.68,158882.0,142.6465,142.7075,142.5594,142.5855,158882.0
2020-06-30 13:50:00,163.7,163.71,163.5,163.56,236751.0,142.6029,142.6116,142.4287,142.481,236751.0
2020-06-30 14:00:00,163.56,163.57,163.48,163.53,282563.0,142.481,142.4897,142.4113,142.4548,282563.0
2020-06-30 14:10:00,163.52,163.7,163.52,163.62,397212.0,142.4461,142.6029,142.4461,142.5332,397212.0
2020-06-30 14:20:00,163.62,163.67,163.48,163.5,179815.0,142.5332,142.5768,142.4113,142.4287,179815.0
2020-06-30 14:30:00,163.51,163.77,163.49,163.75,159074.0,142.4374,142.6639,142.42,142.6465,159074.0
2020-06-30 14:40:00,163.76,164.04,163.76,163.89,271655.0,142.6552,142.8991,142.6552,142.7684,271655.0
2020-06-30 14:50:00,163.89,164.01,163.81,163.93,1073767.0,142.7684,142.873,142.6987,142.8033,1073767.0
2020-06-30 15:00:00,163.94,164.01,163.82,164.0,820162.0,142.812,142.873,142.7075,142.8643,820162.0
2020-06-30 15:10:00,164.0,164.09,163.91,163.92,234952.0,142.8643,142.9427,142.7859,142.7946,234952.0
2020-06-30 15:20:00,163.92,163.94,163.81,163.89,201479.0,142.7946,142.812,142.6987,142.7684,201479.0
2020-06-30 15:30:00,163.9,164.02,163.89,163.97,164515.0,142.7771,142.8817,142.7684,142.8381,164515.0
2020-06-30 15:40:00,163.96,164.03,163.89,163.89,563612.0,142.8294,142.8904,142.7684,142.7684,563612.0
2020-06-30 15:50:00,163.88,163.98,163.79,163.93,1378813.0,142.7597,142.8468,142.6813,142.8033,1378813.0
2020-07-01 09:30:00,162.81,162.85,162.37,162.4,819046.0,141.994,142.0288,141.6102,141.6364,819046.0
2020-07-01 09:40:00,162.39,162.41,162.19,162.36,307199.0,141.6277,141.6451,141.4532,141.6015,307199.0
2020-07-01 09:50:00,162.37,162.76,162.27,162.6,424855.0,141.6102,141.9503,141.523,141.8108,424855.0
2020-07-01 10:00:00,162.6,162.69,162.31,162.55,516237.0,141.8108,141.8893,141.5579,141.7672,516237.0
2020-07-01 10:10:00,162.54,162.54,162.2,162.32,633003.0,141.7585,141.7585,141.4619,141.5666,633003.0
2020-07-01 10:20:00,162.31,162.45,162.22,162.26,349861.0,141.5579,141.68,141.4794,141.5143,349861.0
2020-07-01 10:30:00,162.26,162.46,162.15,162.39,285688.0,141.5143,141.6887,141.4183,141.6277,285688.0
2020-07-01 10:40:00,162.37,162.61,162.3,162.56,130656.0,141.6102,141.8195,141.5492,141.7759,130656.0
2020-07-01 10:50:00,162.57,162.78,162.51,162.65,275152.0,141.7846,141.9678,141.7323,141.8544,275152.0
2020-07-01 11:00:00,162.65,162.79,162.59,162.74,196319.0,141.8544,141.9765,141.8021,141.9329,196319.0
2020-07-01 11:10:00,162.75,163.03,162.74,162.97,431797.0,141.9416,142.1858,141.9329,142.1335,431797.0
2020-07-01 11:20:00,162.98,163.42,162.95,163.27,337161.0,142.1422,142.526,142.1161,142.3951,337161.0
2020-07-01 11:30:00,163.26,163.41,163.18,163.39,170018.0,142.3864,142.5172,142.3166,142.4998,170018.0
2020-07-01 11:40:00,163.4,163.43,163.22,163.27,190497.0,142.5085,142.5347,142.3515,142.3951,190497.0
2020-07-01 11:50:00,163.27,163.34,163.23,163.34,118095.0,142.3951,142.4562,142.3603,142.4562,118095.0
2020-07-01 12:00:00,163.33,163.54,163.29,163.52,221773.0,142.4475,142.6306,142.4126,142.6132,221773.0
2020-07-01 12:10:00,163.53,163.56,163.2,163.21,157057.0,142.6219,142.6481,142.3341,142.3428,157057.0
2020-07-01 12:20:00,163.21,163.23,163.11,163.2,104201.0,142.3428,142.3603,142.2556,142.3341,104201.0
2020-07-01 12:30:00,163.19,163.19,162.82,162.86,94718.0,142.3254,142.3254,142.0027,142.0376,94718.0
2020-07-01 12:40:00,162.86,163.33,162.82,163.2,309408.0,142.0376,142.4475,142.0027,142.3341,309408.0
2020-07-01 12:50:00,163.2,163.37,163.17,163.33,99588.0,142.3341,142.4824,142.3079,142.4475,99588.0
2020-07-01 13:00:00,163.33,163.37,163.18,163.32,408731.0,142.4475,142.4824,142.3166,142.4387,408731.0
2020-07-01 13:10:00,163.32,163.38,163.22,163.26,604206.0,142.4387,142.4911,142.3515,142.3864,604206.0
2020-07-01 13:20:00,163.25,163.29,163.17,163.24,288045.0,142.3777,142.4126,142.3079,142.369,288045.0
2020-07-01 13:30:00,163.25,163.4,163.21,163.38,82151.0,142.3777,142.5085,142.3428,142.4911,82151.0
2020-07-01 13:40:00,163.38,163.41,163.28,163.3,90646.0,142.4911,142.5172,142.4039,142.4213,90646.0
2020-07-01 13:50:00,163.3,163.36,163.27,163.27,170637.0,142.4213,142.4736,142.3951,142.3951,170637.0
2020-07-01 14:00:00,163.27,163.33,163.1,163.11,179681.0,142.3951,142.4475,142.2469,142.2556,179681.0
2020-07-01 14:10:00,163.1,163.17,163.02,163.09,184688.0,142.2469,142.3079,142.1771,142.2382,184688.0
2020-07-01 14:20:00,163.08,163.09,162.92,162.94,80559.0,142.2294,142.2382,142.0899,142.1073,80559.0
2020-07-01 14:30:00,162.93,163.04,162.9,163.01,84553.0,142.0986,142.1945,142.0724,142.1684,84553.0
2020-07-01 14:40:00,163.01,163.13,162.96,163.03,133273.0,142.1684,142.273,142.1248,142.1858,133273.0
2020-07-01 14:50:00,163.03,163.24,163.0,163.18,170665.0,142.1858,142.369,142.1597,142.3166,170665.0
2020-07-01 15:00:00,163.18,163.21,163.1,163.16,149098.0,142.3166,142.3428,142.2469,142.2992,149098.0
2020-07-01 15:10:00,163.16,163.22,163.12,163.14,176269.0,142.2992,142.3515,142.2643,142.2818,176269.0
2020-07-01 15:20:00,163.13,163.21,163.1,163.18,146745.0,142.273,142.3428,142.2469,142.3166,146745.0
2020-07-01 15:30:00,163.18,163.23,163.1,163.21,143712.0,142.3166,142.3603,142.2469,142.3428,143712.0
2020-07-01 15:40:00,163.21,163.3,163.2,163.23,160340.0,142.3428,142.4213,142.3341,142.3603,160340.0
2020-07-01 15:50:00,163.24,163.44,163.24,163.4,974418.0,142.369,142.5434,142.369,142.5085,974418.0
2020-07-02 09:30:00,162.7,162.76,162.38,162.47,302057.0,141.898,141.9503,141.6189,141.6974,302057.0
2020-07-02 09:40:00,162.47,162.52,162.32,162.34,374497.0,141.6974,141.741,141.5666,141.584,374497.0
2020-07-02 09:50:00,162.34,162.57,162.24,162.52,206860.0,141.584,141.7846,141.4968,141.741,206860.0
2020-07-02 10:00:00,162.52,162.56,162.41,162.51,288021.0,141.741,141.7759,141.6451,141.7323,288021.0
2020-07-02 10:10:00,162.5,162.71,162.49,162.65,167094.0,141.7236,141.9067,141.7149,141.8544,167094.0
2020-07-02 10:20:00,162.65,163.28,162.63,163.25,527556.0,141.8544,142.4039,141.837,142.3777,527556.0
2020-07-02 10:30:00,163.26,163.53,163.24,163.36,513185.0,142.3864,142.6219,142.369,142.4736,513185.0
2020-07-02 10:40:00,163.36,163.38,163.01,163.28,290169.0,142.4736,142.4911,142.1684,142.4039,290169.0
2020-07-02 10:50:00,163.28,163.65,163.24,163.42,280703.0,142.4039,142.7266,142.369,142.526,280703.0
2020-07-02 11:00:00,163.42,163.53,163.33,163.43,173432.0,142.526,142.6219,142.4475,142.5347,173432.0
2020-07-02 11:10:00,163.43,163.52,163.3,163.34,177418.0,142.5347,142.6132,142.4213,142.4562,177418.0
2020-07-02 11:20:00,163.34,163.4,163.27,163.37,154101.0,142.4562,142.5085,142.3951,142.4824,154101.0
2020-07-02 11:30:00,163.38,163.58,163.3,163.5,149144.0,142.4911,142.6655,142.4213,142.5957,149144.0
2020-07-02 11:40:00,163.5,163.51,163.37,163.46,116774.0,142.5957,142.6045,142.4824,142.5608,116774.0
2020-07-02 11:50:00,163.42,163.52,163.37,163.42,207111.0,142.526,142.6132,142.4824,142.526,207111.0
2020-07-02 12:00:00,163.41,163.59,163.4,163.4,70145.0,142.5172,142.6742,142.5085,142.5085,70145.0
2020-07-02 12:10:00,163.38,163.39,163.22,163.29,137736.0,142.4911,142.4998,142.3515,142.4126,137736.0
2020-07-02 12:20:00,163.3,163.35,163.16,163.17,71743.0,142.4213,142.4649,142.2992,142.3079,71743.0
2020-07-02 12:30:00,163.17,163.22,163.11,163.15,97469.0,142.3079,142.3515,142.2556,142.2905,97469.0
2020-07-02 12:40:00,163.13,163.18,163.08,163.16,76846.0,142.273,142.3166,142.2294,142.2992,76846.0
2020-07-02 12:50:00,163.17,163.31,163.08,163.24,194061.0,142.3079,142.43,142.2294,142.369,194061.0
2020-07-02 13:00:00,163.23,163.33,163.21,163.25,156600.0,142.3603,142.4475,142.3428,142.3777,156600.0
2020-07-02 13:10:00,163.24,163.25,163.18,163.21,53014.0,142.369,142.3777,142.3166,142.3428,53014.0
2020-07-02 13:20:00,163.2,163.35,163.2,163.33,152513.0,142.3341,142.4649,142.3341,142.4475,152513.0
2020-07-02 13:30:00,163.32,163.4,163.26,163.37,45810.0,142.4387,142.5085,142.3864,142.4824,45810.0
2020-07-02 13:40:00,163.37,163.42,163.32,163.35,83417.0,142.4824,142.526,142.4387,142.4649,83417.0
2020-07-02 13:50:00,163.35,163.37,163.3,163.31,116505.0,142.4649,142.4824,142.4213,142.43,116505.0
2020-07-02 14:00:00,163.31,163.35,163.27,163.33,188676.0,142.43,142.4649,142.3951,142.4475,188676.0
2020-07-02 14:10:00,163.33,163.34,163.25,163.34,46448.0,142.4475,142.4562,142.3777,142.4562,46448.0
2020-07-02 14:20:00,163.34,163.39,163.32,163.35,82029.0,142.4562,142.4998,142.4387,142.4649,82029.0
2020-07-02 14:30:00,163.35,163.38,163.23,163.23,50111.0,142.4649,142.4911,142.3603,142.3603,50111.0
2020-07-02 14:40:00,163.24,163.36,163.22,163.35,41558.0,142.369,142.4736,142.3515,142.4649,41558.0
2020-07-02 14:50:00,163.35,163.41,163.33,163.41,77330.0,142.4649,142.5172,142.4475,142.5172,77330.0
2020-07-02 15:00:00,163.42,163.46,163.39,163.43,64575.0,142.526,142.5608,142.4998,142.5347,64575.0
2020-07-02 15:10:00,163.43,163.52,163.43,163.5,54270.0,142.5347,142.6132,142.5347,142.5957,54270.0
2020-07-02 15:20:00,163.49,163.51,163.47,163.5,93464.0,142.587,142.6045,142.5696,142.5957,93464.0
2020-07-02 15:30:00,163.51,163.69,163.5,163.67,103282.0,142.6045,142.7614,142.5957,142.744,103282.0
2020-07-02 15:40:00,163.66,163.71,163.6,163.68,253045.0,142.7353,142.7789,142.683,142.7527,253045.0
2020-07-02 15:50:00,163.68,163.74,163.56,163.58,379967.0,142.7527,142.8051,142.6481,142.6655,379967.0
2020-07-06 09:30:00,162.33,162.42,162.23,162.41,383410.0,141.5753,141.6538,141.4881,141.6451,383410.0
2020-07-06 09:40:00,162.42,162.46,162.15,162.25,346159.0,141.6538,141.6887,141.4183,141.5056,346159.0
2020-07-06 09:50:00,162.24,162.24,161.93,162.15,286295.0,141.4968,141.4968,141.2265,141.4183,286295.0
2020-07-06 10:00:00,162.14,162.29,161.75,162.07,364702.0,141.4096,141.5404,141.0695,141.3486,364702.0
2020-07-06 10:10:00,162.07,162.4,162.04,162.22,223196.0,141.3486,141.6364,141.3224,141.4794,223196.0
2020-07-06 10:20:00,162.22,162.45,162.21,162.27,193093.0,141.4794,141.68,141.4707,141.523,193093.0
2020-07-06 10:30:00,162.28,162.35,162.19,162.2,133337.0,141.5317,141.5928,141.4532,141.4619,133337.0
2020-07-06 10:40:00,162.19,162.39,162.14,162.15,101021.0,141.4532,141.6277,141.4096,141.4183,101021.0
2020-07-06 10:50:00,162.15,162.27,162.08,162.1,253344.0,141.4183,141.523,141.3573,141.3747,253344.0
2020-07-06 11:00:00,162.09,162.28,162.04,162.27,112442.0,141.366,141.5317,141.3224,141.523,112442.0
2020-07-06 11:10:00,162.27,162.39,162.24,162.31,73797.0,141.523,141.6277,141.4968,141.5579,73797.0
2020-07-06 11:20:00,162.31,162.48,162.31,162.35,230557.0,141.5579,141.7061,141.5579,141.5928,230557.0
2020-07-06 11:30:00,162.34,162.47,162.34,162.38,63248.0,141.584,141.6974,141.584,141.6189,63248.0
2020-07-06 11:40:00,162.38,162.46,162.36,162.4,88609.0,141.6189,141.6887,141.6015,141.6364,88609.0
2020-07-06 11:50:00,162.4,162.48,162.38,162.47,282159.0,141.6364,141.7061,141.6189,141.6974,282159.0
2020-07-06 12:00:00,162.48,162.68,162.43,162.64,188375.0,141.7061,141.8806,141.6625,141.8457,188375.0
2020-07-06 12:10:00,162.62,162.71,162.58,162.6,48790.0,141.8282,141.9067,141.7934,141.8108,48790.0
2020-07-06 12:20:00,162.59,162.61,162.49,162.52,72028.0,141.8021,141.8195,141.7149,141.741,72028.0
2020-07-06 12:30:00,162.52,162.52,162.46,162.49,110802.0,141.741,141.741,141.6887,141.7149,110802.0
2020-07-06 12:40:00,162.49,162.51,162.38,162.42,53874.0,141.7149,141.7323,141.6189,141.6538,53874.0
2020-07-06 12:50:00,162.43,162.48,162.36,162.47,160207.0,141.6625,141.7061,141.6015,141.6974,160207.0
2020-07-06 13:00:00,162.47,162.52,162.35,162.46,145755.0,141.6974,141.741,141.5928,141.6887,145755.0
2020-07-06 13:10:00,162.46,162.53,162.45,162.49,47644.0,141.6887,141.7498,141.68,141.7149,47644.0
2020-07-06 13:20:00,162.48,162.5,162.36,162.37,52642.0,141.7061,141.7236,141.6015,141.6102,52642.0
2020-07-06 13:30:00,162.37,162.4,162.29,162.34,31711.0,141.6102,141.6364,141.5404,141.584,31711.0
2020-07-06 13:40:00,162.33,162.36,162.32,162.34,79220.0,141.5753,141.6015,141.5666,141.584,79220.0
2020-07-06 13:50:00,162.32,162.32,162.25,162.28,86309.0,141.5666,141.5666,141.5056,141.5317,86309.0
2020-07-06 14:00:00,162.28,162.34,162.23,162.28,68942.0,141.5317,141.584,141.4881,141.5317,68942.0
2020-07-06 14:10:00,162.28,162.55,162.28,162.53,177348.0,141.5317,141.7672,141.5317,141.7498,177348.0
2020-07-06 14:20:00,162.53,162.61,162.53,162.6,101294.0,141.7498,141.8195,141.7498,141.8108,101294.0
2020-07-06 14:30:00,162.6,162.66,162.53,162.58,78072.0,141.8108,141.8631,141.7498,141.7934,78072.0
2020-07-06 14:40:00,162.56,162.68,162.56,162.68,66679.0,141.7759,141.8806,141.7759,141.8806,66679.0
2020-07-06 14:50:00,162.68,162.98,162.67,162.95,230255.0,141.8806,142.1422,141.8719,142.1161,230255.0
2020-07-06 15:00:00,162.96,163.02,162.91,162.95,340424.0,142.1248,142.1771,142.0812,142.1161,340424.0
2020-07-06 15:10:00,162.95,162.96,162.86,162.88,107138.0,142.1161,142.1248,142.0376,142.055,107138.0
2020-07-06 15:20:00,162.87,162.9,162.8,162.81,141947.0,142.0463,142.0724,141.9852,141.994,141947.0
2020-07-06 15:30:00,162.82,162.84,162.64,162.75,334619.0,142.0027,142.0201,141.8457,141.9416,334619.0
2020-07-06 15:40:00,162.75,162.87,162.73,162.81,196053.0,141.9416,142.0463,141.9242,141.994,196053.0
2020-07-06 15:50:00,162.8,162.92,162.77,162.91,268428.0,141.9852,142.0899,141.9591,142.0812,268428.0
2020-07-07 09:30:00,163.42,163.6,163.38,163.6,233198.0,142.526,142.683,142.4911,142.683,233198.0
2020-07-07 09:40:00,163.61,163.61,163.29,163.34,239756.0,142.6917,142.6917,142.4126,142.4562,239756.0
2020-07-07 09:50:00,163.33,163.45,163.24,163.43,213957.0,142.4475,142.5521,142.369,142.5347,213957.0
2020-07-07 10:00:00,163.43,163.51,163.29,163.29,231021.0,142.5347,142.6045,142.4126,142.4126,231021.0
2020-07-07 10:10:00,163.3,163.41,163.26,163.34,91209.0,142.4213,142.5172,142.3864,142.4562,91209.0
2020-07-07 10:20:00,163.34,163.36,163.2,163.27,261926.0,142.4562,142.4736,142.3341,142.3951,261926.0
2020-07-07 10:30:00,163.28,163.5,163.22,163.47,128958.0,142.4039,142.5957,142.3515,142.5696,128958.0
2020-07-07 10:40:00,163.48,163.62,163.41,163.59,107910.0,142.5783,142.7004,142.5172,142.6742,107910.0
2020-07-07 10:50:00,163.59,163.59,163.36,163.37,187417.0,142.6742,142.6742,142.4736,142.4824,187417.0
2020-07-07 11:00:00,163.37,163.51,163.37,163.38,44890.0,142.4824,142.6045,142.4824,142.4911,44890.0
2020-07-07 11:10:00,163.38,163.45,163.3,163.33,105372.0,142.4911,142.5521,142.4213,142.4475,105372.0
2020-07-07 11:20:00,163.33,163.4,163.32,163.38,75212.0,142.4475,142.5085,142.4387,142.4911,75212.0
2020-07-07 11:30:00,163.38,163.57,163.37,163.56,95038.0,142.4911,142.6568,142.4824,142.6481,95038.0
2020-07-07 11:40:00,163.57,163.62,163.53,163.55,71160.0,142.6568,142.7004,142.6219,142.6393,71160.0
2020-07-07 11:50:00,163.54,163.69,163.53,163.66,92586.0,142.6306,142.7614,142.6219,142.7353,92586.0
2020-07-07 12:00:00,163.67,163.86,163.65,163.83,94400.0,142.744,142.9097,142.7266,142.8835,94400.0
2020-07-07 12:10:00,163.85,163.91,163.8,163.84,92824.0,142.901,142.9533,142.8574,142.8923,92824.0
2020-07-07 12:20:00,163.84,163.84,163.73,163.81,946399.0,142.8923,142.8923,142.7963,142.8661,946399.0
2020-07-07 12:30:00,163.81,164.01,163.79,164.01,68039.0,142.8661,143.0405,142.8487,143.0405,68039.0
2020-07-07 12:40:00,164.01,164.13,164.0,164.03,254283.0,143.0405,143.1452,143.0318,143.058,254283.0
2020-07-07 12:50:00,164.04,164.17,164.02,164.13,75048.0,143.0667,143.1801,143.0493,143.1452,75048.0
2020-07-07 13:00:00,164.13,164.22,163.96,164.15,149617.0,143.1452,143.2237,142.9969,143.1626,149617.0
2020-07-07 13:10:00,164.14,164.23,164.07,164.11,112681.0,143.1539,143.2324,143.0929,143.1277,112681.0
2020-07-07 13:20:00,164.11,164.27,164.11,164.25,105696.0,143.1277,143.2673,143.1277,143.2498,105696.0
2020-07-07 13:30:00,164.27,164.34,164.26,164.33,133997.0,143.2673,143.3283,143.2586,143.3196,133997.0
2020-07-07 13:40:00,164.34,164.42,164.33,164.41,68817.0,143.3283,143.3981,143.3196,143.3894,68817.0
2020-07-07 13:50:00,164.41,164.45,164.31,164.35,385220.0,143.3894,143.4243,143.3022,143.3371,385220.0
2020-07-07 14:00:00,164.35,164.54,164.31,164.53,296894.0,143.3371,143.5028,143.3022,143.494,296894.0
2020-07-07 14:10:00,164.54,164.69,164.49,164.69,194648.0,143.5028,143.6336,143.4592,143.6336,194648.0
2020-07-07 14:20:00,164.68,164.84,164.67,164.75,191556.0,143.6249,143.7644,143.6161,143.6859,191556.0
2020-07-07 14:30:00,164.75,164.88,164.72,164.72,295657.0,143.6859,143.7993,143.6598,143.6598,295657.0
2020-07-07 14:40:00,164.72,164.74,164.51,164.59,768043.0,143.6598,143.6772,143.4766,143.5464,768043.0
2020-07-07 14:50:00,164.6,164.66,164.53,164.62,216236.0,143.5551,143.6074,143.494,143.5725,216236.0
2020-07-07 15:00:00,164.62,164.8,164.55,164.78,275477.0,143.5725,143.7295,143.5115,143.7121,275477.0
2020-07-07 15:10:00,164.78,164.99,164.76,164.96,180635.0,143.7121,143.8952,143.6946,143.8691,180635.0
2020-07-07 15:20:00,164.96,165.06,164.86,165.02,308393.0,143.8691,143.9563,143.7819,143.9214,308393.0
2020-07-07 15:30:00,165.03,165.09,164.96,165.06,275313.0,143.9301,143.9824,143.8691,143.9563,275313.0
2020-07-07 15:40:00,165.06,165.17,165.02,165.15,235947.0,143.9563,144.0522,143.9214,144.0348,235947.0
2020-07-07 15:50:00,165.16,165.34,165.15,165.2,1630205.0,144.0435,144.2005,144.0348,144.0784,1630205.0
2020-07-08 09:30:00,164.32,164.47,164.23,164.24,198320.0,143.3109,143.4417,143.2324,143.2411,198320.0
2020-07-08 09:40:00,164.23,164.33,164.12,164.14,209757.0,143.2324,143.3196,143.1365,143.1539,209757.0
2020-07-08 09:50:00,164.13,164.19,164.01,164.15,152206.0,143.1452,143.1975,143.0405,143.1626,152206.0
2020-07-08 10:00:00,164.12,164.13,163.83,164.03,248684.0,143.1365,143.1452,142.8835,143.058,248684.0
2020-07-08 10:10:00,164.03,164.32,164.01,164.31,134941.0,143.058,143.3109,143.0405,143.3022,134941.0
2020-07-08 10:20:00,164.32,164.54,164.3,164.48,217067.0,143.3109,143.5028,143.2935,143.4504,217067.0
2020-07-08 10:30:00,164.48,164.51,164.1,164.19,228182.0,143.4504,143.4766,143.119,143.1975,228182.0
2020-07-08 10:40:00,164.18,164.32,164.15,164.24,100810.0,143.1888,143.3109,143.1626,143.2411,100810.0
2020-07-08 10:50:00,164.25,164.27,164.12,164.14,106821.0,143.2498,143.2673,143.1365,143.1539,106821.0
2020-07-08 11:00:00,164.14,164.44,164.11,164.36,178535.0,143.1539,143.4156,143.1277,143.3458,178535.0
2020-07-08 11:10:00,164.36,164.61,164.32,164.6,236533.0,143.3458,143.5638,143.3109,143.5551,236533.0
2020-07-08 11:20:00,164.61,164.76,164.48,164.5,148449.0,143.5638,143.6946,143.4504,143.4679,148449.0
2020-07-08 11:30:00,164.48,164.56,164.39,164.47,89395.0,143.4504,143.5202,143.3719,143.4417,89395.0
2020-07-08 11:40:00,164.46,164.55,164.33,164.46,132525.0,143.433,143.5115,143.3196,143.433,132525.0
2020-07-08 11:50:00,164.45,164.5,164.36,164.45,328743.0,143.4243,143.4679,143.3458,143.4243,328743.0
2020-07-08 12:00:00,164.44,164.45,164.23,164.3,160192.0,143.4156,143.4243,143.2324,143.2935,160192.0
2020-07-08 12:10:00,164.28,164.3,164.19,164.2,55529.0,143.276,143.2935,143.1975,143.2062,55529.0
2020-07-08 12:20:00,164.2,164.29,164.18,164.28,182053.0,143.2062,143.2847,143.1888,143.276,182053.0
2020-07-08 12:30:00,164.29,164.37,164.23,164.29,74530.0,143.2847,143.3545,143.2324,143.2847,74530.0
2020-07-08 12:40:00,164.29,164.38,164.25,164.27,70037.0,143.2847,143.3632,143.2498,143.2673,70037.0
2020-07-08 12:50:00,164.26,164.37,164.19,164.22,82595.0,143.2586,143.3545,143.1975,143.2237,82595.0
2020-07-08 13:00:00,164.22,164.54,164.2,164.43,211749.0,143.2237,143.5028,143.2062,143.4068,211749.0
2020-07-08 13:10:00,164.42,164.65,164.42,164.64,229100.0,143.3981,143.5987,143.3981,143.59,229100.0
2020-07-08 13:20:00,164.65,164.84,164.57,164.81,94449.0,143.5987,143.7644,143.5289,143.7382,94449.0
2020-07-08 13:30:00,164.8,164.91,164.78,164.84,88741.0,143.7295,143.8255,143.7121,143.7644,88741.0
2020-07-08 13:40:00,164.85,164.92,164.83,164.85,158380.0,143.7731,143.8342,143.7557,143.7731,158380.0
2020-07-08 13:50:00,164.86,164.92,164.81,164.85,92593.0,143.7819,143.8342,143.7382,143.7731,92593.0
2020-07-08 14:00:00,164.85,164.86,164.71,164.78,101043.0,143.7731,143.7819,143.651,143.7121,101043.0
2020-07-08 14:10:00,164.78,164.82,164.62,164.63,70735.0,143.7121,143.747,143.5725,143.5813,70735.0
2020-07-08 14:20:00,164.63,164.68,164.52,164.66,81172.0,143.5813,143.6249,143.4853,143.6074,81172.0
2020-07-08 14:30:00,164.67,164.75,164.64,164.64,91391.0,143.6161,143.6859,143.59,143.59,91391.0
2020-07-08 14:40:00,164.63,164.74,164.56,164.59,106243.0,143.5813,143.6772,143.5202,143.5464,106243.0
2020-07-08 14:50:00,164.59,164.64,164.54,164.58,111853.0,143.5464,143.59,143.5028,143.5377,111853.0
2020-07-08 15:00:00,164.59,164.71,164.52,164.6,169918.0,143.5464,143.651,143.4853,143.5551,169918.0
2020-07-08 15:10:00,164.59,164.62,164.49,164.52,70452.0,143.5464,143.5725,143.4592,143.4853,70452.0
2020-07-08 15:20:00,164.53,164.61,164.52,164.59,150349.0,143.494,143.5638,143.4853,143.5464,150349.0
2020-07-08 15:30:00,164.58,164.64,164.53,164.62,206153.0,143.5377,143.59,143.494,143.5725,206153.0
2020-07-08 15:40:00,164.61,164.63,164.59,164.62,95703.0,143.5638,143.5813,143.5464,143.5725,95703.0
2020-07-08 15:50:00,164.62,164.63,164.51,164.54,413897.0,143.5725,143.5813,143.4766,143.5028,413897.0
2020-07-09 09:30:00,164.66,164.95,164.6,164.88,408820.0,143.6074,143.8603,143.5551,143.7993,408820.0
2020-07-09 09:40:00,164.87,165.09,164.83,165.02,166345.0,143.7906,143.9824,143.7557,143.9214,166345.0
2020-07-09 09:50:00,165.04,165.23,164.95,165.22,168733.0,143.9388,144.1045,143.8603,144.0958,168733.0
2020-07-09 10:00:00,165.21,165.24,165.1,165.18,141451.0,144.0871,144.1133,143.9912,144.0609,141451.0
2020-07-09 10:10:00,165.2,165.67,165.16,165.64,484182.0,144.0784,144.4883,144.0435,144.4621,484182.0
2020-07-09 10:20:00,165.64,165.68,165.4,165.52,160136.0,144.4621,144.497,144.2528,144.3575,160136.0
2020-07-09 10:30:00,165.53,165.53,165.4,165.5,264986.0,144.3662,144.3662,144.2528,144.34,264986.0
2020-07-09 10:40:00,165.49,165.85,165.47,165.78,310721.0,144.3313,144.6453,144.3139,144.5842,310721.0
2020-07-09 10:50:00,165.78,166.14,165.69,166.09,442939.0,144.5842,144.8982,144.5057,144.8546,442939.0
2020-07-09 11:00:00,166.09,166.16,165.87,165.92,283781.0,144.8546,144.9156,144.6627,144.7063,283781.0
2020-07-09 11:10:00,165.92,166.1,165.85,166.09,349584.0,144.7063,144.8633,144.6453,144.8546,349584.0
2020-07-09 11:20:00,166.09,166.1,165.93,165.99,335709.0,144.8546,144.8633,144.715,144.7674,335709.0
2020-07-09 11:30:00,165.99,166.09,165.95,166.05,326946.0,144.7674,144.8546,144.7325,144.8197,326946.0
2020-07-09 11:40:00,166.03,166.12,166.0,166.02,147607.0,144.8023,144.8808,144.7761,144.7935,147607.0
2020-07-09 11:50:00,166.02,166.09,165.95,165.95,261050.0,144.7935,144.8546,144.7325,144.7325,261050.0
2020-07-09 12:00:00,165.96,165.96,165.72,165.77,159088.0,144.7412,144.7412,144.5319,144.5755,159088.0
2020-07-09 12:10:00,165.77,165.85,165.74,165.81,77029.0,144.5755,144.6453,144.5493,144.6104,77029.0
2020-07-09 12:20:00,165.81,165.87,165.76,165.81,62887.0,144.6104,144.6627,144.5668,144.6104,62887.0
2020-07-09 12:30:00,165.82,165.9,165.8,165.89,61671.0,144.6191,144.6889,144.6017,144.6802,61671.0
2020-07-09 12:40:00,165.88,165.94,165.85,165.87,139268.0,144.6714,144.7238,144.6453,144.6627,139268.0
2020-07-09 12:50:00,165.87,165.95,165.72,165.72,154696.0,144.6627,144.7325,144.5319,144.5319,154696.0
2020-07-09 13:00:00,165.72,166.82,165.68,166.6,829380.0,144.5319,145.4913,144.497,145.2994,829380.0
2020-07-09 13:10:00,166.6,166.72,166.54,166.61,276366.0,145.2994,145.404,145.2471,145.3081,276366.0
2020-07-09 13:20:00,166.61,166.78,166.58,166.6,105144.0,145.3081,145.4564,145.2819,145.2994,105144.0
2020-07-09 13:30:00,166.61,166.9,166.6,166.9,296466.0,145.3081,145.561,145.2994,145.561,296466.0
2020-07-09 13:40:00,166.89,167.17,166.85,167.15,279992.0,145.5523,145.7965,145.5174,145.7791,279992.0
2020-07-09 13:50:00,167.16,167.45,167.09,167.34,251568.0,145.7878,146.0407,145.7267,145.9448,251568.0
2020-07-09 14:00:00,167.35,167.41,166.96,167.0,377632.0,145.9535,146.0058,145.6134,145.6482,377632.0
2020-07-09 14:10:00,166.99,167.1,166.94,166.96,128399.0,145.6395,145.7355,145.5959,145.6134,128399.0
2020-07-09 14:20:00,166.96,167.01,166.84,166.91,259513.0,145.6134,145.657,145.5087,145.5698,259513.0
2020-07-09 14:30:00,166.91,167.11,166.91,167.1,91887.0,145.5698,145.7442,145.5698,145.7355,91887.0
2020-07-09 14:40:00,167.09,167.1,166.91,166.93,178832.0,145.7267,145.7355,145.5698,145.5872,178832.0
2020-07-09 14:50:00,166.93,167.2,166.93,167.14,246909.0,145.5872,145.8227,145.5872,145.7703,246909.0
2020-07-09 15:00:00,167.15,167.29,167.04,167.13,218327.0,145.7791,145.9012,145.6831,145.7616,218327.0
2020-07-09 15:10:00,167.12,167.16,166.99,167.12,131360.0,145.7529,145.7878,145.6395,145.7529,131360.0
2020-07-09 15:20:00,167.12,167.2,167.09,167.17,264356.0,145.7529,145.8227,145.7267,145.7965,264356.0
2020-07-09 15:30:00,167.18,167.23,167.12,167.12,292073.0,145.8052,145.8488,145.7529,145.7529,292073.0
2020-07-09 15:40:00,167.12,167.18,166.98,167.08,714080.0,145.7529,145.8052,145.6308,145.718,714080.0
2020-07-09 15:50:00,167.08,167.19,167.01,167.16,697387.0,145.718,145.814,145.657,145.7878,697387.0
2020-07-10 09:30:00,167.95,168.2,167.83,167.88,431081.0,146.4768,146.6948,146.3721,146.4157,431081.0
2020-07-10 09:40:00,167.86,167.95,167.66,167.93,349362.0,146.3983,146.4768,146.2239,146.4593,349362.0
2020-07-10 09:50:00,167.93,168.05,167.89,167.91,302111.0,146.4593,146.564,146.4245,146.4419,302111.0
2020-07-10 10:00:00,167.91,168.21,167.91,167.98,744988.0,146.4419,146.7035,146.4419,146.5029,744988.0
2020-07-10 10:10:00,167.98,168.01,167.83,168.01,187553.0,146.5029,146.5291,146.3721,146.5291,187553.0
2020-07-10 10:20:00,168.01,168.03,167.74,167.81,180058.0,146.5291,146.5466,146.2936,146.3547,180058.0
2020-07-10 10:30:00,167.81,167.87,167.64,167.71,176740.0,146.3547,146.407,146.2064,146.2675,176740.0
2020-07-10 10:40:00,167.69,167.79,167.62,167.71,311044.0,146.25,146.3372,146.189,146.2675,311044.0
2020-07-10 10:50:00,167.72,167.82,167.57,167.72,275597.0,146.2762,146.3634,146.1454,146.2762,275597.0
2020-07-10 11:00:00,167.73,167.85,167.7,167.7,102589.0,146.2849,146.3896,146.2587,146.2587,102589.0
2020-07-10 11:10:00,167.7,167.74,167.53,167.54,170167.0,146.2587,146.2936,146.1105,146.1192,170167.0
2020-07-10 11:20:00,167.55,167.55,167.35,167.47,125997.0,146.1279,146.1279,145.9535,146.0582,125997.0
2020-07-10 11:30:00,167.48,167.59,167.41,167.49,69063.0,146.0669,146.1628,146.0058,146.0756,69063.0
2020-07-10 11:40:00,167.49,167.5,167.36,167.36,75836.0,146.0756,146.0843,145.9622,145.9622,75836.0
2020-07-10 11:50:00,167.36,167.36,167.16,167.16,199007.0,145.9622,145.9622,145.7878,145.7878,199007.0
2020-07-10 12:00:00,167.15,167.17,166.86,166.86,320043.0,145.7791,145.7965,145.5261,145.5261,320043.0
2020-07-10 12:10:00,166.86,167.01,166.85,167.01,106516.0,145.5261,145.657,145.5174,145.657,106516.0
2020-07-10 12:20:00,167.01,167.17,166.97,167.08,192968.0,145.657,145.7965,145.6221,145.718,192968.0
2020-07-10 12:30:00,167.09,167.16,166.92,166.95,146919.0,145.7267,145.7878,145.5785,145.6046,146919.0
2020-07-10 12:40:00,166.95,167.07,166.75,166.81,132122.0,145.6046,145.7093,145.4302,145.4825,132122.0
2020-07-10 12:50:00,166.81,166.84,166.61,166.73,124696.0,145.4825,145.5087,145.3081,145.4128,124696.0
2020-07-10 13:00:00,166.73,166.88,166.73,166.8,70569.0,145.4128,145.5436,145.4128,145.4738,70569.0
2020-07-10 13:10:00,166.8,166.86,166.75,166.84,111123.0,145.4738,145.5261,145.4302,145.5087,111123.0
2020-07-10 13:20:00,166.84,166.9,166.76,166.8,94812.0,145.5087,145.561,145.4389,145.4738,94812.0
2020-07-10 13:30:00,166.8,166.9,166.8,166.83,98597.0,145.4738,145.561,145.4738,145.5,98597.0
2020-07-10 13:40:00,166.83,166.84,166.64,166.67,79513.0,145.5,145.5087,145.3343,145.3604,79513.0
2020-07-10 13:50:00,166.66,166.71,166.6,166.64,120785.0,145.3517,145.3953,145.2994,145.3343,120785.0
2020-07-10 14:00:00,166.64,166.7,166.58,166.62,159279.0,145.3343,145.3866,145.2819,145.3168,159279.0
2020-07-10 14:10:00,166.63,166.64,166.51,166.6,94697.0,145.3256,145.3343,145.2209,145.2994,94697.0
2020-07-10 14:20:00,166.6,166.67,166.52,166.52,64674.0,145.2994,145.3604,145.2296,145.2296,64674.0
2020-07-10 14:30:00,166.52,166.56,166.43,166.46,118069.0,145.2296,145.2645,145.1511,145.1773,118069.0
2020-07-10 14:40:00,166.47,166.56,166.41,166.47,265015.0,145.186,145.2645,145.1337,145.186,265015.0
2020-07-10 14:50:00,166.47,166.53,166.38,166.52,178670.0,145.186,145.2383,145.1075,145.2296,178670.0
2020-07-10 15:00:00,166.53,166.65,166.43,166.48,184983.0,145.2383,145.343,145.1511,145.1947,184983.0
2020-07-10 15:10:00,166.48,166.48,166.38,166.39,78457.0,145.1947,145.1947,145.1075,145.1162,78457.0
2020-07-10 15:20:00,166.39,166.39,166.23,166.31,132086.0,145.1162,145.1162,144.9767,145.0465,132086.0
2020-07-10 15:30:00,166.3,166.36,166.16,166.25,226724.0,145.0377,145.0901,144.9156,144.9941,226724.0
2020-07-10 15:40:00,166.26,166.34,166.21,166.22,212400.0,145.0029,145.0726,144.9592,144.968,212400.0
2020-07-10 15:50:00,166.22,166.32,166.21,166.31,500346.0,144.968,145.0552,144.9592,145.0465,500346.0
2020-07-13 09:30:00,165.5,165.57,165.27,165.29,439908.0,144.34,144.4011,144.1394,144.1569,439908.0
2020-07-13 09:40:00,165.28,165.6,165.23,165.51,156714.0,144.1482,144.4272,144.1045,144.3487,156714.0
2020-07-13 09:50:00,165.51,165.65,165.35,165.65,114811.0,144.3487,144.4708,144.2092,144.4708,114811.0
2020-07-13 10:00:00,165.64,165.76,165.43,165.69,163237.0,144.4621,144.5668,144.279,144.5057,163237.0
2020-07-13 10:10:00,165.68,165.69,165.52,165.52,138695.0,144.497,144.5057,144.3575,144.3575,138695.0
2020-07-13 10:20:00,165.5,165.73,165.47,165.73,142019.0,144.34,144.5406,144.3139,144.5406,142019.0
2020-07-13 10:30:00,165.73,165.94,165.62,165.8,284193.0,144.5406,144.7238,144.4447,144.6017,284193.0
2020-07-13 10:40:00,165.81,166.06,165.8,165.81,185451.0,144.6104,144.8284,144.6017,144.6104,185451.0
2020-07-13 10:50:00,165.8,165.87,165.75,165.77,152177.0,144.6017,144.6627,144.5581,144.5755,152177.0
2020-07-13 11:00:00,165.76,165.78,165.66,165.78,408751.0,144.5668,144.5842,144.4796,144.5842,408751.0
2020-07-13 11:10:00,165.78,165.9,165.73,165.8,294531.0,144.5842,144.6889,144.5406,144.6017,294531.0
2020-07-13 11:20:00,165.78,165.79,165.69,165.72,201373.0,144.5842,144.5929,144.5057,144.5319,201373.0
2020-07-13 11:30:00,165.71,165.85,165.7,165.79,62888.0,144.5232,144.6453,144.5145,144.5929,62888.0
2020-07-13 11:40:00,165.8,165.91,165.78,165.86,71264.0,144.6017,144.6976,144.5842,144.654,71264.0
2020-07-13 11:50:00,165.86,166.01,165.86,166.0,82705.0,144.654,144.7848,144.654,144.7761,82705.0
2020-07-13 12:00:00,166.0,166.23,166.0,166.18,104338.0,144.7761,144.9767,144.7761,144.9331,104338.0
2020-07-13 12:10:00,166.18,166.28,166.07,166.07,55615.0,144.9331,145.0203,144.8371,144.8371,55615.0
2020-07-13 12:20:00,166.05,166.12,165.98,166.09,108552.0,144.8197,144.8808,144.7587,144.8546,108552.0
2020-07-13 12:30:00,166.1,166.22,166.02,166.16,43059.0,144.8633,144.968,144.7935,144.9156,43059.0
2020-07-13 12:40:00,166.18,166.28,166.16,166.26,41498.0,144.9331,145.0203,144.9156,145.0029,41498.0
2020-07-13 12:50:00,166.27,166.29,166.15,166.21,116973.0,145.0116,145.029,144.9069,144.9592,116973.0
2020-07-13 13:00:00,166.2,166.28,166.16,166.22,131866.0,144.9505,145.0203,144.9156,144.968,131866.0
2020-07-13 13:10:00,166.23,166.23,166.13,166.16,112815.0,144.9767,144.9767,144.8895,144.9156,112815.0
2020-07-13 13:20:00,166.15,166.23,166.09,166.17,163894.0,144.9069,144.9767,144.8546,144.9244,163894.0
2020-07-13 13:30:00,166.16,166.23,166.12,166.22,200368.0,144.9156,144.9767,144.8808,144.968,200368.0
2020-07-13 13:40:00,166.22,166.24,166.12,166.13,156641.0,144.968,144.9854,144.8808,144.8895,156641.0
2020-07-13 13:50:00,166.13,166.17,166.09,166.12,89695.0,144.8895,144.9244,144.8546,144.8808,89695.0
2020-07-13 14:00:00,166.12,166.25,166.12,166.18,107277.0,144.8808,144.9941,144.8808,144.9331,107277.0
2020-07-13 14:10:00,166.18,166.27,166.09,166.17,125710.0,144.9331,145.0116,144.8546,144.9244,125710.0
2020-07-13 14:20:00,166.17,166.28,166.17,166.25,61231.0,144.9244,145.0203,144.9244,144.9941,61231.0
2020-07-13 14:30:00,166.26,166.39,166.25,166.35,65449.0,145.0029,145.1162,144.9941,145.0813,65449.0
2020-07-13 14:40:00,166.35,166.38,166.27,166.29,81791.0,145.0813,145.1075,145.0116,145.029,81791.0
2020-07-13 14:50:00,166.31,166.38,166.26,166.28,175921.0,145.0465,145.1075,145.0029,145.0203,175921.0
2020-07-13 15:00:00,166.28,166.43,166.21,166.36,435390.0,145.0203,145.1511,144.9592,145.0901,435390.0
2020-07-13 15:10:00,166.36,166.39,166.26,166.36,134639.0,145.0901,145.1162,145.0029,145.0901,134639.0
2020-07-13 15:20:00,166.36,166.47,166.3,166.47,172629.0,145.0901,145.186,145.0377,145.186,172629.0
2020-07-13 15:30:00,166.46,166.76,166.45,166.74,304873.0,145.1773,145.4389,145.1686,145.4215,304873.0
2020-07-13 15:40:00,166.72,166.95,166.58,166.92,362645.0,145.404,145.6046,145.2819,145.5785,362645.0
2020-07-13 15:50:00,166.92,166.96,166.78,166.88,744979.0,145.5785,145.6134,145.4564,145.5436,744979.0
2020-07-14 09:30:00,167.93,168.14,167.76,167.77,535179.0,146.4593,146.6425,146.3111,146.3198,535179.0
2020-07-14 09:40:00,167.78,167.85,167.56,167.79,249657.0,146.3285,146.3896,146.1366,146.3372,249657.0
2020-07-14 09:50:00,167.78,168.02,167.72,167.72,197705.0,146.3285,146.5378,146.2762,146.2762,197705.0
2020-07-14 10:00:00,167.74,168.08,167.71,168.08,213487.0,146.2936,146.5902,146.2675,146.5902,213487.0
2020-07-14 10:10:00,168.08,168.09,167.8,167.84,196504.0,146.5902,146.5989,146.346,146.3808,196504.0
2020-07-14 10:20:00,167.84,167.85,167.64,167.75,156813.0,146.3808,146.3896,146.2064,146.3024,156813.0
2020-07-14 10:30:00,167.72,167.72,167.53,167.66,234887.0,146.2762,146.2762,146.1105,146.2239,234887.0
2020-07-14 10:40:00,167.65,167.71,167.48,167.56,199577.0,146.2151,146.2675,146.0669,146.1366,199577.0
2020-07-14 10:50:00,167.54,167.63,167.43,167.58,232758.0,146.1192,146.1977,146.0233,146.1541,232758.0
2020-07-14 11:00:00,167.58,167.65,167.39,167.54,290338.0,146.1541,146.2151,145.9884,146.1192,290338.0
2020-07-14 11:10:00,167.53,167.74,167.49,167.63,210144.0,146.1105,146.2936,146.0756,146.1977,210144.0
2020-07-14 11:20:00,167.62,167.73,167.55,167.64,119194.0,146.189,146.2849,146.1279,146.2064,119194.0
2020-07-14 11:30:00,167.64,167.73,167.49,167.7,105920.0,146.2064,146.2849,146.0756,146.2587,105920.0
2020-07-14 11:40:00,167.7,167.73,167.58,167.59,77889.0,146.2587,146.2849,146.1541,146.1628,77889.0
2020-07-14 11:50:00,167.59,167.78,167.58,167.73,55086.0,146.1628,146.3285,146.1541,146.2849,55086.0
2020-07-14 12:00:00,167.73,167.89,167.69,167.87,82228.0,146.2849,146.4245,146.25,146.407,82228.0
2020-07-14 12:10:00,167.86,167.91,167.74,167.75,65645.0,146.3983,146.4419,146.2936,146.3024,65645.0
2020-07-14 12:20:00,167.75,167.8,167.64,167.79,82346.0,146.3024,146.346,146.2064,146.3372,82346.0
2020-07-14 12:30:00,167.79,167.87,167.66,167.84,54561.0,146.3372,146.407,146.2239,146.3808,54561.0
2020-07-14 12:40:00,167.82,167.87,167.77,167.79,65488.0,146.3634,146.407,146.3198,146.3372,65488.0
2020-07-14 12:50:00,167.8,167.88,167.77,167.84,65032.0,146.346,146.4157,146.3198,146.3808,65032.0
2020-07-14 13:00:00,167.84,167.91,167.75,167.87,83326.0,146.3808,146.4419,146.3024,146.407,83326.0
2020-07-14 13:10:00,167.87,167.89,167.68,167.7,77596.0,146.407,146.4245,146.2413,146.2587,77596.0
2020-07-14 13:20:00,167.7,167.74,167.63,167.7,37426.0,146.2587,146.2936,146.1977,146.2587,37426.0
2020-07-14 13:30:00,167.71,167.72,167.57,167.68,81745.0,146.2675,146.2762,146.1454,146.2413,81745.0
2020-07-14 13:40:00,167.69,167.74,167.66,167.7,52834.0,146.25,146.2936,146.2239,146.2587,52834.0
2020-07-14 13:50:00,167.71,167.88,167.67,167.84,503191.0,146.2675,146.4157,146.2326,146.3808,503191.0
2020-07-14 14:00:00,167.83,167.85,167.72,167.77,62024.0,146.3721,146.3896,146.2762,146.3198,62024.0
2020-07-14 14:10:00,167.77,167.79,167.7,167.72,93145.0,146.3198,146.3372,146.2587,146.2762,93145.0
2020-07-14 14:20:00,167.71,167.72,167.51,167.51,73643.0,146.2675,146.2762,146.093,146.093,73643.0
2020-07-14 14:30:00,167.5,167.55,167.37,167.43,123055.0,146.0843,146.1279,145.9709,146.0233,123055.0
2020-07-14 14:40:00,167.41,167.56,167.38,167.52,97363.0,146.0058,146.1366,145.9797,146.1018,97363.0
2020-07-14 14:50:00,167.52,167.53,167.31,167.44,183681.0,146.1018,146.1105,145.9186,146.032,183681.0
2020-07-14 15:00:00,167.44,167.45,167.23,167.31,244412.0,146.032,146.0407,145.8488,145.9186,244412.0
2020-07-14 15:10:00,167.31,167.38,167.26,167.32,94573.0,145.9186,145.9797,145.875,145.9273,94573.0
2020-07-14 15:20:00,167.31,167.35,167.25,167.27,83971.0,145.9186,145.9535,145.8663,145.8837,83971.0
2020-07-14 15:30:00,167.26,167.33,167.17,167.17,283838.0,145.875,145.9361,145.7965,145.7965,283838.0
2020-07-14 15:40:00,167.17,167.18,167.05,167.06,508490.0,145.7965,145.8052,145.6919,145.7006,508490.0
2020-07-14 15:50:00,167.05,167.14,166.98,167.11,1608974.0,145.6919,145.7703,145.6308,145.7442,1608974.0
2020-07-15 09:30:00,165.92,166.19,165.86,166.11,415755.0,144.7063,144.9418,144.654,144.872,415755.0
2020-07-15 09:40:00,166.1,166.11,165.82,166.02,177466.0,144.8633,144.872,144.6191,144.7935,177466.0
2020-07-15 09:50:00,166.03,166.39,166.0,166.26,178152.0,144.8023,145.1162,144.7761,145.0029,178152.0
2020-07-15 10:00:00,166.24,166.44,166.24,166.36,139387.0,144.9854,145.1598,144.9854,145.0901,139387.0
2020-07-15 10:10:00,166.36,166.52,166.3,166.36,148153.0,145.0901,145.2296,145.0377,145.0901,148153.0
2020-07-15 10:20:00,166.35,166.39,166.16,166.18,159094.0,145.0813,145.1162,144.9156,144.9331,159094.0
2020-07-15 10:30:00,166.18,166.35,166.12,166.34,147287.0,144.9331,145.0813,144.8808,145.0726,147287.0
2020-07-15 10:40:00,166.34,166.34,166.05,166.11,135851.0,145.0726,145.0726,144.8197,144.872,135851.0
2020-07-15 10:50:00,166.11,166.16,166.04,166.16,679538.0,144.872,144.9156,144.811,144.9156,679538.0
2020-07-15 11:00:00,166.15,166.34,166.13,166.19,139262.0,144.9069,145.0726,144.8895,144.9418,139262.0
2020-07-15 11:10:00,166.19,166.32,166.16,166.26,90113.0,144.9418,145.0552,144.9156,145.0029,90113.0
2020-07-15 11:20:00,166.28,166.53,166.26,166.35,113055.0,145.0203,145.2383,145.0029,145.0813,113055.0
2020-07-15 11:30:00,166.35,166.47,166.31,166.45,118798.0,145.0813,145.186,145.0465,145.1686,118798.0
2020-07-15 11:40:00,166.46,166.63,166.42,166.61,284906.0,145.1773,145.3256,145.1424,145.3081,284906.0
2020-07-15 11:50:00,166.61,166.71,166.53,166.65,218306.0,145.3081,145.3953,145.2383,145.343,218306.0
2020-07-15 12:00:00,166.65,166.72,166.56,166.6,120221.0,145.343,145.404,145.2645,145.2994,120221.0
2020-07-15 12:10:00,166.61,166.71,166.61,166.67,118383.0,145.3081,145.3953,145.3081,145.3604,118383.0
2020-07-15 12:20:00,166.67,166.71,166.65,166.7,106147.0,145.3604,145.3953,145.343,145.3866,106147.0
2020-07-15 12:30:00,166.7,166.95,166.68,166.92,156740.0,145.3866,145.6046,145.3692,145.5785,156740.0
2020-07-15 12:40:00,166.91,166.92,166.77,166.78,313367.0,145.5698,145.5785,145.4477,145.4564,313367.0
2020-07-15 12:50:00,166.78,166.79,166.66,166.67,167131.0,145.4564,145.4651,145.3517,145.3604,167131.0
2020-07-15 13:00:00,166.67,166.69,166.46,166.46,296989.0,145.3604,145.3779,145.1773,145.1773,296989.0
2020-07-15 13:10:00,166.47,166.57,166.43,166.54,68457.0,145.186,145.2732,145.1511,145.2471,68457.0
2020-07-15 13:20:00,166.54,166.6,166.5,166.5,47610.0,145.2471,145.2994,145.2122,145.2122,47610.0
2020-07-15 13:30:00,166.51,166.58,166.41,166.44,32817.0,145.2209,145.2819,145.1337,145.1598,32817.0
2020-07-15 13:40:00,166.47,166.51,166.39,166.43,50824.0,145.186,145.2209,145.1162,145.1511,50824.0
2020-07-15 13:50:00,166.42,166.53,166.42,166.47,58056.0,145.1424,145.2383,145.1424,145.186,58056.0
2020-07-15 14:00:00,166.48,166.53,166.38,166.4,63735.0,145.1947,145.2383,145.1075,145.125,63735.0
2020-07-15 14:10:00,166.41,166.47,166.34,166.45,132760.0,145.1337,145.186,145.0726,145.1686,132760.0
2020-07-15 14:20:00,166.46,166.49,166.41,166.44,84987.0,145.1773,145.2034,145.1337,145.1598,84987.0
2020-07-15 14:30:00,166.44,166.44,166.35,166.37,142978.0,145.1598,145.1598,145.0813,145.0988,142978.0
2020-07-15 14:40:00,166.37,166.41,166.29,166.39,115489.0,145.0988,145.1337,145.029,145.1162,115489.0
2020-07-15 14:50:00,166.39,166.53,166.38,166.48,117895.0,145.1162,145.2383,145.1075,145.1947,117895.0
2020-07-15 15:00:00,166.48,166.52,166.38,166.5,154393.0,145.1947,145.2296,145.1075,145.2122,154393.0
2020-07-15 15:10:00,166.5,166.59,166.46,166.46,165957.0,145.2122,145.2907,145.1773,145.1773,165957.0
2020-07-15 15:20:00,166.46,166.51,166.41,166.44,79594.0,145.1773,145.2209,145.1337,145.1598,79594.0
2020-07-15 15:30:00,166.44,166.51,166.31,166.38,101213.0,145.1598,145.2209,145.0465,145.1075,101213.0
2020-07-15 15:40:00,166.38,166.42,166.27,166.28,123092.0,145.1075,145.1424,145.0116,145.0203,123092.0
2020-07-15 15:50:00,166.28,166.38,166.27,166.33,481670.0,145.0203,145.1075,145.0116,145.0639,481670.0
2020-07-16 09:30:00,167.4,167.54,167.29,167.32,191682.0,145.9971,146.1192,145.9012,145.9273,191682.0
2020-07-16 09:40:00,167.32,167.43,167.18,167.2,198205.0,145.9273,146.0233,145.8052,145.8227,198205.0
2020-07-16 09:50:00,167.2,167.26,167.04,167.13,185164.0,145.8227,145.875,145.6831,145.7616,185164.0
2020-07-16 10:00:00,167.13,167.35,167.04,167.27,141218.0,145.7616,145.9535,145.6831,145.8837,141218.0
2020-07-16 10:10:00,167.27,167.48,167.22,167.48,103550.0,145.8837,146.0669,145.8401,146.0669,103550.0
2020-07-16 10:20:00,167.49,167.55,167.43,167.52,133316.0,146.0756,146.1279,146.0233,146.1018,133316.0
2020-07-16 10:30:00,167.52,167.68,167.49,167.56,320418.0,146.1018,146.2413,146.0756,146.1366,320418.0
2020-07-16 10:40:00,167.56,167.67,167.52,167.65,117998.0,146.1366,146.2326,146.1018,146.2151,117998.0
2020-07-16 10:50:00,167.65,167.71,167.6,167.67,82184.0,146.2151,146.2675,146.1715,146.2326,82184.0
2020-07-16 11:00:00,167.66,167.77,167.6,167.72,212653.0,146.2239,146.3198,146.1715,146.2762,212653.0
2020-07-16 11:10:00,167.72,167.73,167.49,167.49,140542.0,146.2762,146.2849,146.0756,146.0756,140542.0
2020-07-16 11:20:00,167.5,167.59,167.47,167.58,94532.0,146.0843,146.1628,146.0582,146.1541,94532.0
2020-07-16 11:30:00,167.58,167.71,167.52,167.64,66828.0,146.1541,146.2675,146.1018,146.2064,66828.0
2020-07-16 11:40:00,167.66,167.66,167.47,167.54,66621.0,146.2239,146.2239,146.0582,146.1192,66621.0
2020-07-16 11:50:00,167.53,167.53,167.45,167.52,114591.0,146.1105,146.1105,146.0407,146.1018,114591.0
2020-07-16 12:00:00,167.52,167.61,167.45,167.56,148559.0,146.1018,146.1803,146.0407,146.1366,148559.0
2020-07-16 12:10:00,167.56,167.57,167.4,167.45,51118.0,146.1366,146.1454,145.9971,146.0407,51118.0
2020-07-16 12:20:00,167.46,167.49,167.37,167.46,78646.0,146.0494,146.0756,145.9709,146.0494,78646.0
2020-07-16 12:30:00,167.47,167.49,167.4,167.46,79746.0,146.0582,146.0756,145.9971,146.0494,79746.0
2020-07-16 12:40:00,167.46,167.54,167.44,167.49,61926.0,146.0494,146.1192,146.032,146.0756,61926.0
2020-07-16 12:50:00,167.5,167.58,167.47,167.49,68912.0,146.0843,146.1541,146.0582,146.0756,68912.0
2020-07-16 13:00:00,167.49,167.49,167.33,167.34,52121.0,146.0756,146.0756,145.9361,145.9448,52121.0
2020-07-16 13:10:00,167.34,167.36,167.23,167.27,117802.0,145.9448,145.9622,145.8488,145.8837,117802.0
2020-07-16 13:20:00,167.26,167.35,167.25,167.32,95385.0,145.875,145.9535,145.8663,145.9273,95385.0
2020-07-16 13:30:00,167.33,167.38,167.28,167.33,109727.0,145.9361,145.9797,145.8924,145.9361,109727.0
2020-07-16 13:40:00,167.34,167.36,167.3,167.3,72277.0,145.9448,145.9622,145.9099,145.9099,72277.0
2020-07-16 13:50:00,167.29,167.31,167.21,167.31,84606.0,145.9012,145.9186,145.8314,145.9186,84606.0
2020-07-16 14:00:00,167.31,167.31,167.18,167.21,69083.0,145.9186,145.9186,145.8052,145.8314,69083.0
2020-07-16 14:10:00,167.21,167.28,167.18,167.24,49116.0,145.8314,145.8924,145.8052,145.8576,49116.0
2020-07-16 14:20:00,167.23,167.24,167.16,167.18,60938.0,145.8488,145.8576,145.7878,145.8052,60938.0
2020-07-16 14:30:00,167.18,167.35,167.12,167.34,69752.0,145.8052,145.9535,145.7529,145.9448,69752.0
2020-07-16 14:40:00,167.34,167.45,167.31,167.43,162328.0,145.9448,146.0407,145.9186,146.0233,162328.0
2020-07-16 14:50:00,167.43,167.47,167.36,167.46,84279.0,146.0233,146.0582,145.9622,146.0494,84279.0
2020-07-16 15:00:00,167.45,167.5,167.38,167.43,87765.0,146.0407,146.0843,145.9797,146.0233,87765.0
2020-07-16 15:10:00,167.44,167.44,167.36,167.37,67803.0,146.032,146.032,145.9622,145.9709,67803.0
2020-07-16 15:20:00,167.37,167.41,167.24,167.25,488833.0,145.9709,146.0058,145.8576,145.8663,488833.0
2020-07-16 15:30:00,167.25,167.26,167.07,167.14,827215.0,145.8663,145.875,145.7093,145.7703,827215.0
2020-07-16 15:40:00,167.13,167.19,167.09,167.15,456866.0,145.7616,145.814,145.7267,145.7791,456866.0
2020-07-16 15:50:00,167.14,167.21,167.08,167.1,1631629.0,145.7703,145.8314,145.718,145.7355,1631629.0
2020-07-17 09:30:00,167.27,167.37,167.16,167.3,161782.0,145.8837,145.9709,145.7878,145.9099,161782.0
2020-07-17 09:40:00,167.31,167.36,167.09,167.1,122170.0,145.9186,145.9622,145.7267,145.7355,122170.0
2020-07-17 09:50:00,167.1,167.1,166.96,167.08,103010.0,145.7355,145.7355,145.6134,145.718,103010.0
2020-07-17 10:00:00,167.08,167.26,166.96,166.98,143099.0,145.718,145.875,145.6134,145.6308,143099.0
2020-07-17 10:10:00,166.97,167.01,166.78,166.92,152319.0,145.6221,145.657,145.4564,145.5785,152319.0
2020-07-17 10:20:00,166.93,167.14,166.87,167.07,123535.0,145.5872,145.7703,145.5349,145.7093,123535.0
2020-07-17 10:30:00,167.07,167.29,167.06,167.22,149594.0,145.7093,145.9012,145.7006,145.8401,149594.0
2020-07-17 10:40:00,167.23,167.4,167.21,167.31,87766.0,145.8488,145.9971,145.8314,145.9186,87766.0
2020-07-17 10:50:00,167.31,167.34,167.15,167.2,153206.0,145.9186,145.9448,145.7791,145.8227,153206.0
2020-07-17 11:00:00,167.21,167.27,167.14,167.14,102164.0,145.8314,145.8837,145.7703,145.7703,102164.0
2020-07-17 11:10:00,167.13,167.18,167.11,167.16,48662.0,145.7616,145.8052,145.7442,145.7878,48662.0
2020-07-17 11:20:00,167.16,167.2,167.09,167.16,67498.0,145.7878,145.8227,145.7267,145.7878,67498.0
2020-07-17 11:30:00,167.15,167.17,167.01,167.02,89099.0,145.7791,145.7965,145.657,145.6657,89099.0
2020-07-17 11:40:00,167.01,167.06,166.98,167.05,73537.0,145.657,145.7006,145.6308,145.6919,73537.0
2020-07-17 11:50:00,167.04,167.09,166.73,166.75,88549.0,145.6831,145.7267,145.4128,145.4302,88549.0
2020-07-17 12:00:00,166.76,166.84,166.51,166.53,147533.0,145.4389,145.5087,145.2209,145.2383,147533.0
2020-07-17 12:10:00,166.53,166.8,166.52,166.8,108752.0,145.2383,145.4738,145.2296,145.4738,108752.0
2020-07-17 12:20:00,166.79,166.83,166.71,166.8,50160.0,145.4651,145.5,145.3953,145.4738,50160.0
2020-07-17 12:30:00,166.79,166.87,166.75,166.79,49421.0,145.4651,145.5349,145.4302,145.4651,49421.0
2020-07-17 12:40:00,166.8,166.82,166.71,166.72,28510.0,145.4738,145.4913,145.3953,145.404,28510.0
2020-07-17 12:50:00,166.73,166.87,166.72,166.84,22322.0,145.4128,145.5349,145.404,145.5087,22322.0
2020-07-17 13:00:00,166.83,166.88,166.81,166.83,31730.0,145.5,145.5436,145.4825,145.5,31730.0
2020-07-17 13:10:00,166.82,166.96,166.78,166.88,450744.0,145.4913,145.6134,145.4564,145.5436,450744.0
2020-07-17 13:20:00,166.89,166.94,166.84,166.86,74958.0,145.5523,145.5959,145.5087,145.5261,74958.0
2020-07-17 13:30:00,166.86,166.88,166.8,166.81,156893.0,145.5261,145.5436,145.4738,145.4825,156893.0
2020-07-17 13:40:00,166.81,166.85,166.78,166.79,57133.0,145.4825,145.5174,145.4564,145.4651,57133.0
2020-07-17 13:50:00,166.8,166.86,166.76,166.77,250584.0,145.4738,145.5261,145.4389,145.4477,250584.0
2020-07-17 14:00:00,166.77,166.77,166.65,166.7,116512.0,145.4477,145.4477,145.343,145.3866,116512.0
2020-07-17 14:10:00,166.7,166.72,166.6,166.63,226521.0,145.3866,145.404,145.2994,145.3256,226521.0
2020-07-17 14:20:00,166.62,166.72,166.62,166.67,244895.0,145.3168,145.404,145.3168,145.3604,244895.0
2020-07-17 14:30:00,166.67,166.7,166.53,166.54,228800.0,145.3604,145.3866,145.2383,145.2471,228800.0
2020-07-17 14:40:00,166.55,166.57,166.47,166.51,242030.0,145.2558,145.2732,145.186,145.2209,242030.0
2020-07-17 14:50:00,166.51,166.63,166.47,166.63,242150.0,145.2209,145.3256,145.186,145.3256,242150.0
2020-07-17 15:00:00,166.63,166.69,166.61,166.68,328045.0,145.3256,145.3779,145.3081,145.3692,328045.0
2020-07-17 15:10:00,166.68,166.74,166.65,166.67,379258.0,145.3692,145.4215,145.343,145.3604,379258.0
2020-07-17 15:20:00,166.67,166.68,166.55,166.63,273364.0,145.3604,145.3692,145.2558,145.3256,273364.0
2020-07-17 15:30:00,166.62,166.65,166.54,166.64,136488.0,145.3168,145.343,145.2471,145.3343,136488.0
2020-07-17 15:40:00,166.64,166.7,166.61,166.67,396137.0,145.3343,145.3866,145.3081,145.3604,396137.0
2020-07-17 15:50:00,166.67,166.78,166.67,166.76,904806.0,145.3604,145.4564,145.3604,145.4389,904806.0
2020-07-20 09:30:00,167.51,167.54,167.11,167.22,390159.0,146.093,146.1192,145.7442,145.8401,390159.0
2020-07-20 09:40:00,167.23,167.49,167.23,167.49,165022.0,145.8488,146.0756,145.8488,146.0756,165022.0
2020-07-20 09:50:00,167.5,167.54,167.44,167.5,135575.0,146.0843,146.1192,146.032,146.0843,135575.0
2020-07-20 10:00:00,167.49,167.52,167.35,167.37,322496.0,146.0756,146.1018,145.9535,145.9709,322496.0
2020-07-20 10:10:00,167.36,167.46,167.35,167.41,113885.0,145.9622,146.0494,145.9535,146.0058,113885.0
2020-07-20 10:20:00,167.41,167.62,167.4,167.6,177587.0,146.0058,146.189,145.9971,146.1715,177587.0
2020-07-20 10:30:00,167.59,167.59,167.27,167.37,168851.0,146.1628,146.1628,145.8837,145.9709,168851.0
2020-07-20 10:40:00,167.37,167.38,167.13,167.25,179300.0,145.9709,145.9797,145.7616,145.8663,179300.0
2020-07-20 10:50:00,167.25,167.34,167.21,167.34,82603.0,145.8663,145.9448,145.8314,145.9448,82603.0
2020-07-20 11:00:00,167.34,167.41,167.31,167.35,56157.0,145.9448,146.0058,145.9186,145.9535,56157.0
2020-07-20 11:10:00,167.35,167.35,167.15,167.15,95316.0,145.9535,145.9535,145.7791,145.7791,95316.0
2020-07-20 11:20:00,167.16,167.26,167.12,167.17,62019.0,145.7878,145.875,145.7529,145.7965,62019.0
2020-07-20 11:30:00,167.17,167.23,167.1,167.18,74474.0,145.7965,145.8488,145.7355,145.8052,74474.0
2020-07-20 11:40:00,167.18,167.21,167.09,167.15,122356.0,145.8052,145.8314,145.7267,145.7791,122356.0
2020-07-20 11:50:00,167.15,167.28,167.14,167.24,72508.0,145.7791,145.8924,145.7703,145.8576,72508.0
2020-07-20 12:00:00,167.24,167.35,167.23,167.33,63425.0,145.8576,145.9535,145.8488,145.9361,63425.0
2020-07-20 12:10:00,167.34,167.34,167.2,167.23,61930.0,145.9448,145.9448,145.8227,145.8488,61930.0
2020-07-20 12:20:00,167.23,167.3,167.22,167.24,35945.0,145.8488,145.9099,145.8401,145.8576,35945.0
2020-07-20 12:30:00,167.24,167.25,167.13,167.18,78379.0,145.8576,145.8663,145.7616,145.8052,78379.0
2020-07-20 12:40:00,167.18,167.28,167.17,167.18,71283.0,145.8052,145.8924,145.7965,145.8052,71283.0
2020-07-20 12:50:00,167.17,167.21,167.13,167.15,46967.0,145.7965,145.8314,145.7616,145.7791,46967.0
2020-07-20 13:00:00,167.12,167.16,167.0,167.0,79270.0,145.7529,145.7878,145.6482,145.6482,79270.0
2020-07-20 13:10:00,167.0,167.01,166.8,166.83,99376.0,145.6482,145.657,145.4738,145.5,99376.0
2020-07-20 13:20:00,166.84,166.98,166.84,166.91,88995.0,145.5087,145.6308,145.5087,145.5698,88995.0
2020-07-20 13:30:00,166.9,166.95,166.89,166.92,34044.0,145.561,145.6046,145.5523,145.5785,34044.0
2020-07-20 13:40:00,166.92,166.97,166.88,166.96,31406.0,145.5785,145.6221,145.5436,145.6134,31406.0
2020-07-20 13:50:00,166.96,167.07,166.96,167.0,124397.0,145.6134,145.7093,145.6134,145.6482,124397.0
2020-07-20 14:00:00,166.99,167.07,166.98,167.06,220974.0,145.6395,145.7093,145.6308,145.7006,220974.0
2020-07-20 14:10:00,167.06,167.09,167.03,167.07,92728.0,145.7006,145.7267,145.6744,145.7093,92728.0
2020-07-20 14:20:00,167.05,167.08,167.0,167.02,161658.0,145.6919,145.718,145.6482,145.6657,161658.0
2020-07-20 14:30:00,167.02,167.17,167.01,167.13,51993.0,145.6657,145.7965,145.657,145.7616,51993.0
2020-07-20 14:40:00,167.13,167.15,167.07,167.14,67124.0,145.7616,145.7791,145.7093,145.7703,67124.0
2020-07-20 14:50:00,167.14,167.14,166.99,167.02,114260.0,145.7703,145.7703,145.6395,145.6657,114260.0
2020-07-20 15:00:00,167.03,167.12,166.98,167.01,104244.0,145.6744,145.7529,145.6308,145.657,104244.0
2020-07-20 15:10:00,167.01,167.06,166.96,167.0,100966.0,145.657,145.7006,145.6134,145.6482,100966.0
2020-07-20 15:20:00,167.0,167.1,166.97,167.07,92295.0,145.6482,145.7355,145.6221,145.7093,92295.0
2020-07-20 15:30:00,167.07,167.08,166.97,167.04,113385.0,145.7093,145.718,145.6221,145.6831,113385.0
2020-07-20 15:40:00,167.05,167.09,167.02,167.05,143541.0,145.6919,145.7267,145.6657,145.6919,143541.0
2020-07-20 15:50:00,167.04,167.16,167.04,167.15,441675.0,145.6831,145.7878,145.6831,145.7791,441675.0
2020-07-21 09:30:00,167.3,167.37,167.12,167.21,218268.0,145.9099,145.9709,145.7529,145.8314,218268.0
2020-07-21 09:40:00,167.22,167.45,167.21,167.38,248234.0,145.8401,146.0407,145.8314,145.9797,248234.0
2020-07-21 09:50:00,167.39,167.43,167.34,167.38,104149.0,145.9884,146.0233,145.9448,145.9797,104149.0
2020-07-21 10:00:00,167.36,167.41,167.31,167.35,231970.0,145.9622,146.0058,145.9186,145.9535,231970.0
2020-07-21 10:10:00,167.36,167.5,167.31,167.31,110085.0,145.9622,146.0843,145.9186,145.9186,110085.0
2020-07-21 10:20:00,167.31,167.5,167.24,167.46,114866.0,145.9186,146.0843,145.8576,146.0494,114866.0
2020-07-21 10:30:00,167.47,167.47,167.21,167.22,108501.0,146.0582,146.0582,145.8314,145.8401,108501.0
2020-07-21 10:40:00,167.22,167.25,167.1,167.22,125874.0,145.8401,145.8663,145.7355,145.8401,125874.0
2020-07-21 10:50:00,167.21,167.25,167.07,167.14,108445.0,145.8314,145.8663,145.7093,145.7703,108445.0
2020-07-21 11:00:00,167.15,167.33,167.13,167.32,101838.0,145.7791,145.9361,145.7616,145.9273,101838.0
2020-07-21 11:10:00,167.33,167.47,167.31,167.42,103362.0,145.9361,146.0582,145.9186,146.0145,103362.0
2020-07-21 11:20:00,167.41,167.52,167.37,167.5,117175.0,146.0058,146.1018,145.9709,146.0843,117175.0
2020-07-21 11:30:00,167.5,167.59,167.44,167.57,212393.0,146.0843,146.1628,146.032,146.1454,212393.0
2020-07-21 11:40:00,167.57,167.58,167.44,167.48,51777.0,146.1454,146.1541,146.032,146.0669,51777.0
2020-07-21 11:50:00,167.47,167.52,167.44,167.49,60411.0,146.0582,146.1018,146.032,146.0756,60411.0
2020-07-21 12:00:00,167.49,167.61,167.45,167.61,126481.0,146.0756,146.1803,146.0407,146.1803,126481.0
2020-07-21 12:10:00,167.61,167.7,167.56,167.6,132689.0,146.1803,146.2587,146.1366,146.1715,132689.0
2020-07-21 12:20:00,167.6,167.71,167.6,167.67,73320.0,146.1715,146.2675,146.1715,146.2326,73320.0
2020-07-21 12:30:00,167.68,167.68,167.53,167.58,98111.0,146.2413,146.2413,146.1105,146.1541,98111.0
2020-07-21 12:40:00,167.59,167.6,167.5,167.54,87117.0,146.1628,146.1715,146.0843,146.1192,87117.0
2020-07-21 12:50:00,167.53,167.55,167.45,167.46,58253.0,146.1105,146.1279,146.0407,146.0494,58253.0
2020-07-21 13:00:00,167.46,167.5,167.37,167.38,102252.0,146.0494,146.0843,145.9709,145.9797,102252.0
2020-07-21 13:10:00,167.38,167.43,167.34,167.34,52554.0,145.9797,146.0233,145.9448,145.9448,52554.0
2020-07-21 13:20:00,167.36,167.36,167.22,167.24,46173.0,145.9622,145.9622,145.8401,145.8576,46173.0
2020-07-21 13:30:00,167.24,167.29,167.23,167.28,126793.0,145.8576,145.9012,145.8488,145.8924,126793.0
2020-07-21 13:40:00,167.28,167.34,167.24,167.26,53559.0,145.8924,145.9448,145.8576,145.875,53559.0
2020-07-21 13:50:00,167.26,167.35,167.23,167.32,71274.0,145.875,145.9535,145.8488,145.9273,71274.0
2020-07-21 14:00:00,167.32,167.4,167.24,167.4,45472.0,145.9273,145.9971,145.8576,145.9971,45472.0
2020-07-21 14:10:00,167.4,167.4,167.33,167.4,93536.0,145.9971,145.9971,145.9361,145.9971,93536.0
2020-07-21 14:20:00,167.4,167.4,167.32,167.34,44212.0,145.9971,145.9971,145.9273,145.9448,44212.0
2020-07-21 14:30:00,167.34,167.37,167.19,167.25,136048.0,145.9448,145.9709,145.814,145.8663,136048.0
2020-07-21 14:40:00,167.25,167.31,167.14,167.15,121224.0,145.8663,145.9186,145.7703,145.7791,121224.0
2020-07-21 14:50:00,167.15,167.2,167.08,167.16,176827.0,145.7791,145.8227,145.718,145.7878,176827.0
2020-07-21 15:00:00,167.17,167.24,167.14,167.22,218495.0,145.7965,145.8576,145.7703,145.8401,218495.0
2020-07-21 15:10:00,167.23,167.47,167.21,167.46,170203.0,145.8488,146.0582,145.8314,146.0494,170203.0
2020-07-21 15:20:00,167.45,167.49,167.21,167.37,208899.0,146.0407,146.0756,145.8314,145.9709,208899.0
2020-07-21 15:30:00,167.37,167.44,167.35,167.39,89533.0,145.9709,146.032,145.9535,145.9884,89533.0
2020-07-21 15:40:00,167.39,167.39,167.31,167.36,111198.0,145.9884,145.9884,145.9186,145.9622,111198.0
2020-07-21 15:50:00,167.36,167.72,167.27,167.29,1773989.0,145.9622,146.2762,145.8837,145.9012,1773989.0
2020-07-22 09:30:00,168.26,168.27,168.04,168.05,403410.0,146.7471,146.7559,146.5553,146.564,403410.0
2020-07-22 09:40:00,168.04,168.07,167.94,167.95,116123.0,146.5553,146.5814,146.4681,146.4768,116123.0
2020-07-22 09:50:00,167.95,168.01,167.86,167.98,152556.0,146.4768,146.5291,146.3983,146.5029,152556.0
2020-07-22 10:00:00,167.98,168.21,167.98,168.18,161985.0,146.5029,146.7035,146.5029,146.6774,161985.0
2020-07-22 10:10:00,168.18,168.29,168.13,168.25,150569.0,146.6774,146.7733,146.6338,146.7384,150569.0
2020-07-22 10:20:00,168.26,168.34,168.2,168.26,99008.0,146.7471,146.8169,146.6948,146.7471,99008.0
2020-07-22 10:30:00,168.27,168.27,168.19,168.19,88535.0,146.7559,146.7559,146.6861,146.6861,88535.0
2020-07-22 10:40:00,168.19,168.27,168.14,168.25,169148.0,146.6861,146.7559,146.6425,146.7384,169148.0
2020-07-22 10:50:00,168.25,168.32,168.22,168.27,254553.0,146.7384,146.7995,146.7123,146.7559,254553.0
2020-07-22 11:00:00,168.27,168.29,168.16,168.22,86920.0,146.7559,146.7733,146.6599,146.7123,86920.0
2020-07-22 11:10:00,168.21,168.27,168.18,168.24,70580.0,146.7035,146.7559,146.6774,146.7297,70580.0
2020-07-22 11:20:00,168.23,168.27,168.13,168.18,110595.0,146.721,146.7559,146.6338,146.6774,110595.0
2020-07-22 11:30:00,168.17,168.25,168.13,168.14,146354.0,146.6687,146.7384,146.6338,146.6425,146354.0
2020-07-22 11:40:00,168.15,168.17,168.09,168.12,80382.0,146.6512,146.6687,146.5989,146.625,80382.0
2020-07-22 11:50:00,168.11,168.13,168.09,168.13,65794.0,146.6163,146.6338,146.5989,146.6338,65794.0
2020-07-22 12:00:00,168.13,168.21,168.09,168.19,116424.0,146.6338,146.7035,146.5989,146.6861,116424.0
2020-07-22 12:10:00,168.2,168.2,168.13,168.15,84369.0,146.6948,146.6948,146.6338,146.6512,84369.0
2020-07-22 12:20:00,168.14,168.26,168.14,168.23,92243.0,146.6425,146.7471,146.6425,146.721,92243.0
2020-07-22 12:30:00,168.24,168.3,168.23,168.29,61634.0,146.7297,146.782,146.721,146.7733,61634.0
2020-07-22 12:40:00,168.29,168.36,168.28,168.33,242169.0,146.7733,146.8344,146.7646,146.8082,242169.0
2020-07-22 12:50:00,168.32,168.46,168.32,168.38,113999.0,146.7995,146.9216,146.7995,146.8518,113999.0
2020-07-22 13:00:00,168.39,168.4,168.07,168.16,369298.0,146.8605,146.8692,146.5814,146.6599,369298.0
2020-07-22 13:10:00,168.14,168.2,168.1,168.14,56697.0,146.6425,146.6948,146.6076,146.6425,56697.0
2020-07-22 13:20:00,168.13,168.18,168.13,168.16,19967.0,146.6338,146.6774,146.6338,146.6599,19967.0
2020-07-22 13:30:00,168.15,168.2,168.15,168.19,54097.0,146.6512,146.6948,146.6512,146.6861,54097.0
2020-07-22 13:40:00,168.21,168.22,168.14,168.2,58050.0,146.7035,146.7123,146.6425,146.6948,58050.0
2020-07-22 13:50:00,168.19,168.21,168.11,168.18,61189.0,146.6861,146.7035,146.6163,146.6774,61189.0
2020-07-22 14:00:00,168.17,168.18,168.04,168.06,95408.0,146.6687,146.6774,146.5553,146.5727,95408.0
2020-07-22 14:10:00,168.05,168.08,167.97,167.98,168947.0,146.564,146.5902,146.4942,146.5029,168947.0
2020-07-22 14:20:00,167.97,167.97,167.73,167.8,159944.0,146.4942,146.4942,146.2849,146.346,159944.0
2020-07-22 14:30:00,167.78,167.9,167.7,167.75,261496.0,146.3285,146.4332,146.2587,146.3024,261496.0
2020-07-22 14:40:00,167.75,167.87,167.75,167.84,187474.0,146.3024,146.407,146.3024,146.3808,187474.0
2020-07-22 14:50:00,167.84,167.97,167.78,167.94,85089.0,146.3808,146.4942,146.3285,146.4681,85089.0
2020-07-22 15:00:00,167.93,167.94,167.74,167.84,129241.0,146.4593,146.4681,146.2936,146.3808,129241.0
2020-07-22 15:10:00,167.85,167.88,167.75,167.88,56990.0,146.3896,146.4157,146.3024,146.4157,56990.0
2020-07-22 15:20:00,167.87,167.88,167.79,167.85,99131.0,146.407,146.4157,146.3372,146.3896,99131.0
2020-07-22 15:30:00,167.84,167.9,167.82,167.82,76141.0,146.3808,146.4332,146.3634,146.3634,76141.0
2020-07-22 15:40:00,167.83,167.87,167.72,167.73,78746.0,146.3721,146.407,146.2762,146.2849,78746.0
2020-07-22 15:50:00,167.73,167.81,167.69,167.79,483045.0,146.2849,146.3547,146.25,146.3372,483045.0
2020-07-23 09:30:00,168.92,168.99,168.85,168.94,322502.0,147.3228,147.3838,147.2617,147.3402,322502.0
2020-07-23 09:40:00,168.94,168.99,168.73,168.73,334377.0,147.3402,147.3838,147.1571,147.1571,334377.0
2020-07-23 09:50:00,168.74,168.74,168.48,168.5,631577.0,147.1658,147.1658,146.939,146.9565,631577.0
2020-07-23 10:00:00,168.5,168.75,168.48,168.74,260276.0,146.9565,147.1745,146.939,147.1658,260276.0
2020-07-23 10:10:00,168.75,168.92,168.72,168.92,280023.0,147.1745,147.3228,147.1483,147.3228,280023.0
2020-07-23 10:20:00,168.9,168.91,168.81,168.87,174019.0,147.3053,147.314,147.2268,147.2792,174019.0
2020-07-23 10:30:00,168.88,169.02,168.76,168.97,387557.0,147.2879,147.41,147.1832,147.3664,387557.0
2020-07-23 10:40:00,168.97,169.09,168.92,169.01,164283.0,147.3664,147.471,147.3228,147.4013,164283.0
2020-07-23 10:50:00,169.02,169.15,168.94,169.13,185543.0,147.41,147.5234,147.3402,147.5059,185543.0
2020-07-23 11:00:00,169.12,169.2,169.04,169.04,135720.0,147.4972,147.567,147.4274,147.4274,135720.0
2020-07-23 11:10:00,169.05,169.18,168.99,169.05,215853.0,147.4361,147.5495,147.3838,147.4361,215853.0
2020-07-23 11:20:00,169.05,169.13,168.96,168.99,122324.0,147.4361,147.5059,147.3576,147.3838,122324.0
2020-07-23 11:30:00,168.98,169.13,168.95,169.07,122875.0,147.3751,147.5059,147.3489,147.4536,122875.0
2020-07-23 11:40:00,169.08,169.15,169.03,169.09,83826.0,147.4623,147.5234,147.4187,147.471,83826.0
2020-07-23 11:50:00,169.1,169.1,168.95,168.97,58628.0,147.4797,147.4797,147.3489,147.3664,58628.0
2020-07-23 12:00:00,168.98,169.0,168.91,168.92,55046.0,147.3751,147.3925,147.314,147.3228,55046.0
2020-07-23 12:10:00,168.92,169.05,168.9,169.01,66206.0,147.3228,147.4361,147.3053,147.4013,66206.0
2020-07-23 12:20:00,169.02,169.09,168.93,169.07,71085.0,147.41,147.471,147.3315,147.4536,71085.0
2020-07-23 12:30:00,169.08,169.15,169.04,169.05,52334.0,147.4623,147.5234,147.4274,147.4361,52334.0
2020-07-23 12:40:00,169.06,169.06,168.94,168.95,46278.0,147.4449,147.4449,147.3402,147.3489,46278.0
2020-07-23 12:50:00,168.96,169.03,168.88,169.02,82141.0,147.3576,147.4187,147.2879,147.41,82141.0
2020-07-23 13:00:00,169.03,169.07,168.85,168.87,94547.0,147.4187,147.4536,147.2617,147.2792,94547.0
2020-07-23 13:10:00,168.88,168.9,168.76,168.88,61166.0,147.2879,147.3053,147.1832,147.2879,61166.0
2020-07-23 13:20:00,168.87,168.94,168.86,168.88,47873.0,147.2792,147.3402,147.2704,147.2879,47873.0
2020-07-23 13:30:00,168.87,168.97,168.86,168.95,60881.0,147.2792,147.3664,147.2704,147.3489,60881.0
2020-07-23 13:40:00,168.94,169.0,168.92,169.0,50006.0,147.3402,147.3925,147.3228,147.3925,50006.0
2020-07-23 13:50:00,168.99,169.07,168.95,169.02,95699.0,147.3838,147.4536,147.3489,147.41,95699.0
2020-07-23 14:00:00,169.03,169.2,169.01,169.18,116500.0,147.4187,147.567,147.4013,147.5495,116500.0
2020-07-23 14:10:00,169.17,169.38,169.17,169.27,101457.0,147.5408,147.7239,147.5408,147.628,101457.0
2020-07-23 14:20:00,169.27,169.3,169.2,169.24,267225.0,147.628,147.6542,147.567,147.6018,267225.0
2020-07-23 14:30:00,169.23,169.36,169.2,169.35,154935.0,147.5931,147.7065,147.567,147.6978,154935.0
2020-07-23 14:40:00,169.34,169.53,169.31,169.42,170462.0,147.6891,147.8548,147.6629,147.7588,170462.0
2020-07-23 14:50:00,169.41,169.42,169.24,169.25,202012.0,147.7501,147.7588,147.6018,147.6106,202012.0
2020-07-23 15:00:00,169.23,169.38,169.21,169.35,112880.0,147.5931,147.7239,147.5757,147.6978,112880.0
2020-07-23 15:10:00,169.36,169.5,169.33,169.49,102506.0,147.7065,147.8286,147.6803,147.8199,102506.0
2020-07-23 15:20:00,169.49,169.52,169.42,169.44,152709.0,147.8199,147.846,147.7588,147.7763,152709.0
2020-07-23 15:30:00,169.45,169.61,169.45,169.53,289877.0,147.785,147.9245,147.785,147.8548,289877.0
2020-07-23 15:40:00,169.54,169.72,169.52,169.7,207313.0,147.8635,148.0205,147.846,148.003,207313.0
2020-07-23 15:50:00,169.71,169.88,169.69,169.74,1569748.0,148.0118,148.16,147.9943,148.0379,1569748.0
2020-07-24 09:30:00,169.01,169.19,168.86,169.15,248345.0,147.4013,147.5582,147.2704,147.5234,248345.0
2020-07-24 09:40:00,169.15,169.28,168.96,169.19,227312.0,147.5234,147.6367,147.3576,147.5582,227312.0
2020-07-24 09:50:00,169.19,169.45,169.07,169.22,476208.0,147.5582,147.785,147.4536,147.5844,476208.0
2020-07-24 10:00:00,169.23,169.31,169.03,169.06,163096.0,147.5931,147.6629,147.4187,147.4449,163096.0
2020-07-24 10:10:00,169.06,169.18,168.98,169.16,124896.0,147.4449,147.5495,147.3751,147.5321,124896.0
2020-07-24 10:20:00,169.13,169.33,169.13,169.28,213508.0,147.5059,147.6803,147.5059,147.6367,213508.0
2020-07-24 10:30:00,169.27,169.41,169.22,169.4,180327.0,147.628,147.7501,147.5844,147.7414,180327.0
2020-07-24 10:40:00,169.38,169.41,169.21,169.33,114609.0,147.7239,147.7501,147.5757,147.6803,114609.0
2020-07-24 10:50:00,169.33,169.37,169.21,169.29,272203.0,147.6803,147.7152,147.5757,147.6455,272203.0
2020-07-24 11:00:00,169.29,169.42,169.25,169.4,73092.0,147.6455,147.7588,147.6106,147.7414,73092.0
2020-07-24 11:10:00,169.41,169.51,169.37,169.5,148390.0,147.7501,147.8373,147.7152,147.8286,148390.0
2020-07-24 11:20:00,169.5,169.57,169.33,169.35,51895.0,147.8286,147.8897,147.6803,147.6978,51895.0
2020-07-24 11:30:00,169.37,169.61,169.36,169.54,94795.0,147.7152,147.9245,147.7065,147.8635,94795.0
2020-07-24 11:40:00,169.53,169.54,169.36,169.51,187424.0,147.8548,147.8635,147.7065,147.8373,187424.0
2020-07-24 11:50:00,169.52,169.71,169.52,169.69,77238.0,147.846,148.0118,147.846,147.9943,77238.0
2020-07-24 12:00:00,169.69,169.91,169.68,169.85,363380.0,147.9943,148.1862,147.9856,148.1339,363380.0
2020-07-24 12:10:00,169.86,169.91,169.77,169.86,472982.0,148.1426,148.1862,148.0641,148.1426,472982.0
2020-07-24 12:20:00,169.84,169.86,169.73,169.83,72245.0,148.1251,148.1426,148.0292,148.1164,72245.0
2020-07-24 12:30:00,169.82,169.86,169.76,169.8,97416.0,148.1077,148.1426,148.0554,148.0903,97416.0
2020-07-24 12:40:00,169.79,169.91,169.79,169.87,80197.0,148.0815,148.1862,148.0815,148.1513,80197.0
2020-07-24 12:50:00,169.88,169.89,169.8,169.82,36618.0,148.16,148.1687,148.0903,148.1077,36618.0
2020-07-24 13:00:00,169.82,169.92,169.72,169.82,82073.0,148.1077,148.1949,148.0205,148.1077,82073.0
2020-07-24 13:10:00,169.83,169.88,169.77,169.81,39784.0,148.1164,148.16,148.0641,148.099,39784.0
2020-07-24 13:20:00,169.8,169.8,169.67,169.7,129828.0,148.0903,148.0903,147.9769,148.003,129828.0
2020-07-24 13:30:00,169.7,169.76,169.66,169.67,79307.0,148.003,148.0554,147.9682,147.9769,79307.0
2020-07-24 13:40:00,169.67,169.75,169.65,169.73,82892.0,147.9769,148.0466,147.9594,148.0292,82892.0
2020-07-24 13:50:00,169.72,169.79,169.69,169.69,71976.0,148.0205,148.0815,147.9943,147.9943,71976.0
2020-07-24 14:00:00,169.68,169.7,169.58,169.59,91901.0,147.9856,148.003,147.8984,147.9071,91901.0
2020-07-24 14:10:00,169.59,169.68,169.57,169.65,88960.0,147.9071,147.9856,147.8897,147.9594,88960.0
2020-07-24 14:20:00,169.65,169.71,169.59,169.65,141470.0,147.9594,148.0118,147.9071,147.9594,141470.0
2020-07-24 14:30:00,169.65,169.75,169.65,169.67,49879.0,147.9594,148.0466,147.9594,147.9769,49879.0
2020-07-24 14:40:00,169.68,169.68,169.48,169.54,171604.0,147.9856,147.9856,147.8112,147.8635,171604.0
2020-07-24 14:50:00,169.54,169.62,169.51,169.58,126775.0,147.8635,147.9333,147.8373,147.8984,126775.0
2020-07-24 15:00:00,169.58,169.7,169.57,169.69,82760.0,147.8984,148.003,147.8897,147.9943,82760.0
2020-07-24 15:10:00,169.68,169.8,169.68,169.78,78140.0,147.9856,148.0903,147.9856,148.0728,78140.0
2020-07-24 15:20:00,169.78,169.79,169.73,169.76,107289.0,148.0728,148.0815,148.0292,148.0554,107289.0
2020-07-24 15:30:00,169.76,169.8,169.67,169.75,155714.0,148.0554,148.0903,147.9769,148.0466,155714.0
2020-07-24 15:40:00,169.75,169.8,169.73,169.78,117641.0,148.0466,148.0903,148.0292,148.0728,117641.0
2020-07-24 15:50:00,169.78,169.79,169.71,169.78,510484.0,148.0728,148.0815,148.0118,148.0728,510484.0
2020-07-27 09:30:00,170.25,170.3,170.2,170.23,184351.0,148.4827,148.5263,148.4391,148.4653,184351.0
2020-07-27 09:40:00,170.23,170.24,169.92,170.05,202663.0,148.4653,148.474,148.1949,148.3083,202663.0
2020-07-27 09:50:00,170.05,170.05,169.74,169.75,108595.0,148.3083,148.3083,148.0379,148.0466,108595.0
2020-07-27 10:00:00,169.75,169.81,169.68,169.76,124742.0,148.0466,148.099,147.9856,148.0554,124742.0
2020-07-27 10:10:00,169.75,169.83,169.7,169.79,121974.0,148.0466,148.1164,148.003,148.0815,121974.0
2020-07-27 10:20:00,169.79,169.84,169.64,169.74,125589.0,148.0815,148.1251,147.9507,148.0379,125589.0
2020-07-27 10:30:00,169.73,169.94,169.73,169.85,182444.0,148.0292,148.2124,148.0292,148.1339,182444.0
2020-07-27 10:40:00,169.87,170.0,169.85,169.95,57716.0,148.1513,148.2647,148.1339,148.2211,57716.0
2020-07-27 10:50:00,169.95,170.03,169.94,170.02,68883.0,148.2211,148.2908,148.2124,148.2821,68883.0
2020-07-27 11:00:00,170.02,170.05,169.95,170.03,65805.0,148.2821,148.3083,148.2211,148.2908,65805.0
2020-07-27 11:10:00,170.03,170.1,170.01,170.08,72779.0,148.2908,148.3519,148.2734,148.3345,72779.0
2020-07-27 11:20:00,170.08,170.23,170.08,170.19,108065.0,148.3345,148.4653,148.3345,148.4304,108065.0
2020-07-27 11:30:00,170.18,170.2,170.09,170.18,138815.0,148.4217,148.4391,148.3432,148.4217,138815.0
2020-07-27 11:40:00,170.19,170.2,170.1,170.14,43930.0,148.4304,148.4391,148.3519,148.3868,43930.0
2020-07-27 11:50:00,170.14,170.22,170.14,170.17,60012.0,148.3868,148.4566,148.3868,148.4129,60012.0
2020-07-27 12:00:00,170.17,170.26,170.16,170.18,97123.0,148.4129,148.4914,148.4042,148.4217,97123.0
2020-07-27 12:10:00,170.19,170.19,170.07,170.12,41906.0,148.4304,148.4304,148.3257,148.3693,41906.0
2020-07-27 12:20:00,170.13,170.15,170.04,170.05,86716.0,148.3781,148.3955,148.2996,148.3083,86716.0
2020-07-27 12:30:00,170.05,170.12,170.04,170.08,56663.0,148.3083,148.3693,148.2996,148.3345,56663.0
2020-07-27 12:40:00,170.07,170.14,170.06,170.06,41084.0,148.3257,148.3868,148.317,148.317,41084.0
2020-07-27 12:50:00,170.07,170.11,170.03,170.03,64497.0,148.3257,148.3606,148.2908,148.2908,64497.0
2020-07-27 13:00:00,170.03,170.07,169.88,169.91,149361.0,148.2908,148.3257,148.16,148.1862,149361.0
2020-07-27 13:10:00,169.9,169.9,169.79,169.82,57211.0,148.1775,148.1775,148.0815,148.1077,57211.0
2020-07-27 13:20:00,169.82,169.85,169.71,169.73,62351.0,148.1077,148.1339,148.0118,148.0292,62351.0
2020-07-27 13:30:00,169.72,169.79,169.71,169.72,76974.0,148.0205,148.0815,148.0118,148.0205,76974.0
2020-07-27 13:40:00,169.71,169.78,169.63,169.7,73462.0,148.0118,148.0728,147.942,148.003,73462.0
2020-07-27 13:50:00,169.71,169.71,169.63,169.67,45610.0,148.0118,148.0118,147.942,147.9769,45610.0
2020-07-27 14:00:00,169.67,169.67,169.6,169.64,64507.0,147.9769,147.9769,147.9158,147.9507,64507.0
2020-07-27 14:10:00,169.64,169.68,169.51,169.51,74957.0,147.9507,147.9856,147.8373,147.8373,74957.0
2020-07-27 14:20:00,169.52,169.54,169.34,169.39,120033.0,147.846,147.8635,147.6891,147.7327,120033.0
2020-07-27 14:30:00,169.39,169.39,169.24,169.29,342391.0,147.7327,147.7327,147.6018,147.6455,342391.0
2020-07-27 14:40:00,169.3,169.32,169.13,169.24,215554.0,147.6542,147.6716,147.5059,147.6018,215554.0
2020-07-27 14:50:00,169.24,169.24,169.05,169.13,112722.0,147.6018,147.6018,147.4361,147.5059,112722.0
2020-07-27 15:00:00,169.14,169.22,169.0,169.02,126793.0,147.5146,147.5844,147.3925,147.41,126793.0
2020-07-27 15:10:00,169.03,169.12,169.02,169.1,51187.0,147.4187,147.4972,147.41,147.4797,51187.0
2020-07-27 15:20:00,169.1,169.11,169.01,169.06,78342.0,147.4797,147.4885,147.4013,147.4449,78342.0
2020-07-27 15:30:00,169.06,169.12,169.04,169.09,120034.0,147.4449,147.4972,147.4274,147.471,120034.0
2020-07-27 15:40:00,169.08,169.09,169.01,169.02,149854.0,147.4623,147.471,147.4013,147.41,149854.0
2020-07-27 15:50:00,169.02,169.12,168.99,169.11,643834.0,147.41,147.4972,147.3838,147.4885,643834.0
2020-07-28 09:30:00,169.54,169.63,169.43,169.61,286907.0,147.8635,147.942,147.7676,147.9245,286907.0
2020-07-28 09:40:00,169.6,169.73,169.58,169.72,81254.0,147.9158,148.0292,147.8984,148.0205,81254.0
2020-07-28 09:50:00,169.72,169.93,169.72,169.82,133068.0,148.0205,148.2036,148.0205,148.1077,133068.0
2020-07-28 10:00:00,169.83,169.89,169.77,169.82,107260.0,148.1164,148.1687,148.0641,148.1077,107260.0
2020-07-28 10:10:00,169.82,169.94,169.77,169.91,178087.0,148.1077,148.2124,148.0641,148.1862,178087.0
2020-07-28 10:20:00,169.9,170.16,169.9,170.05,275326.0,148.1775,148.4042,148.1775,148.3083,275326.0
2020-07-28 10:30:00,170.05,170.1,169.94,170.05,138628.0,148.3083,148.3519,148.2124,148.3083,138628.0
2020-07-28 10:40:00,170.04,170.04,169.89,169.96,185057.0,148.2996,148.2996,148.1687,148.2298,185057.0
2020-07-28 10:50:00,169.94,170.02,169.83,169.88,70069.0,148.2124,148.2821,148.1164,148.16,70069.0
2020-07-28 11:00:00,169.87,169.88,169.72,169.73,152463.0,148.1513,148.16,148.0205,148.0292,152463.0
2020-07-28 11:10:00,169.73,169.74,169.6,169.64,80911.0,148.0292,148.0379,147.9158,147.9507,80911.0
2020-07-28 11:20:00,169.64,169.68,169.58,169.59,35603.0,147.9507,147.9856,147.8984,147.9071,35603.0
2020-07-28 11:30:00,169.59,169.69,169.56,169.63,165541.0,147.9071,147.9943,147.8809,147.942,165541.0
2020-07-28 11:40:00,169.64,169.74,169.58,169.72,113511.0,147.9507,148.0379,147.8984,148.0205,113511.0
2020-07-28 11:50:00,169.75,169.77,169.6,169.66,45560.0,148.0466,148.0641,147.9158,147.9682,45560.0
2020-07-28 12:00:00,169.65,169.7,169.64,169.7,50407.0,147.9594,148.003,147.9507,148.003,50407.0
2020-07-28 12:10:00,169.7,169.81,169.68,169.77,80004.0,148.003,148.099,147.9856,148.0641,80004.0
2020-07-28 12:20:00,169.77,169.91,169.75,169.81,82069.0,148.0641,148.1862,148.0466,148.099,82069.0
2020-07-28 12:30:00,169.81,169.85,169.78,169.8,37462.0,148.099,148.1339,148.0728,148.0903,37462.0
2020-07-28 12:40:00,169.8,169.96,169.79,169.95,114761.0,148.0903,148.2298,148.0815,148.2211,114761.0
2020-07-28 12:50:00,169.94,169.98,169.8,169.84,68856.0,148.2124,148.2472,148.0903,148.1251,68856.0
2020-07-28 13:00:00,169.83,170.28,169.8,170.2,392370.0,148.1164,148.5089,148.0903,148.4391,392370.0
2020-07-28 13:10:00,170.22,170.34,170.21,170.26,85810.0,148.4566,148.5612,148.4478,148.4914,85810.0
2020-07-28 13:20:00,170.24,170.33,170.13,170.26,202217.0,148.474,148.5525,148.3781,148.4914,202217.0
2020-07-28 13:30:00,170.26,170.26,170.11,170.12,141889.0,148.4914,148.4914,148.3606,148.3693,141889.0
2020-07-28 13:40:00,170.13,170.15,170.11,170.13,42659.0,148.3781,148.3955,148.3606,148.3781,42659.0
2020-07-28 13:50:00,170.12,170.17,170.08,170.16,99780.0,148.3693,148.4129,148.3345,148.4042,99780.0
2020-07-28 14:00:00,170.16,170.21,170.1,170.18,176107.0,148.4042,148.4478,148.3519,148.4217,176107.0
2020-07-28 14:10:00,170.18,170.24,170.12,170.23,78732.0,148.4217,148.474,148.3693,148.4653,78732.0
2020-07-28 14:20:00,170.23,170.28,170.19,170.19,62627.0,148.4653,148.5089,148.4304,148.4304,62627.0
2020-07-28 14:30:00,170.2,170.2,170.07,170.13,149465.0,148.4391,148.4391,148.3257,148.3781,149465.0
2020-07-28 14:40:00,170.13,170.23,170.13,170.23,62998.0,148.3781,148.4653,148.3781,148.4653,62998.0
2020-07-28 14:50:00,170.22,170.26,170.1,170.15,115152.0,148.4566,148.4914,148.3519,148.3955,115152.0
2020-07-28 15:00:00,170.15,170.22,170.13,170.2,167788.0,148.3955,148.4566,148.3781,148.4391,167788.0
2020-07-28 15:10:00,170.2,170.23,170.12,170.13,63289.0,148.4391,148.4653,148.3693,148.3781,63289.0
2020-07-28 15:20:00,170.13,170.2,170.12,170.2,49643.0,148.3781,148.4391,148.3693,148.4391,49643.0
2020-07-28 15:30:00,170.2,170.28,170.18,170.28,76018.0,148.4391,148.5089,148.4217,148.5089,76018.0
2020-07-28 15:40:00,170.28,170.28,170.22,170.23,213375.0,148.5089,148.5089,148.4566,148.4653,213375.0
2020-07-28 15:50:00,170.24,170.32,170.23,170.27,1171769.0,148.474,148.5438,148.4653,148.5002,1171769.0
2020-07-29 09:30:00,170.05,170.17,170.03,170.15,163273.0,148.3083,148.4129,148.2908,148.3955,163273.0
2020-07-29 09:40:00,170.14,170.31,170.08,170.3,114328.0,148.3868,148.535,148.3345,148.5263,114328.0
2020-07-29 09:50:00,170.31,170.39,170.2,170.27,116804.0,148.535,148.6048,148.4391,148.5002,116804.0
2020-07-29 10:00:00,170.26,170.27,170.07,170.09,103715.0,148.4914,148.5002,148.3257,148.3432,103715.0
2020-07-29 10:10:00,170.09,170.11,169.83,169.83,158664.0,148.3432,148.3606,148.1164,148.1164,158664.0
2020-07-29 10:20:00,169.83,169.91,169.63,169.66,217097.0,148.1164,148.1862,147.942,147.9682,217097.0
2020-07-29 10:30:00,169.65,169.74,169.52,169.57,138966.0,147.9594,148.0379,147.846,147.8897,138966.0
2020-07-29 10:40:00,169.58,169.62,169.5,169.56,116179.0,147.8984,147.9333,147.8286,147.8809,116179.0
2020-07-29 10:50:00,169.57,169.81,169.54,169.67,96868.0,147.8897,148.099,147.8635,147.9769,96868.0
2020-07-29 11:00:00,169.68,169.7,169.59,169.68,164550.0,147.9856,148.003,147.9071,147.9856,164550.0
2020-07-29 11:10:00,169.68,169.76,169.63,169.74,90032.0,147.9856,148.0554,147.942,148.0379,90032.0
2020-07-29 11:20:00,169.74,169.74,169.58,169.59,57105.0,148.0379,148.0379,147.8984,147.9071,57105.0
2020-07-29 11:30:00,169.59,169.64,169.5,169.5,63174.0,147.9071,147.9507,147.8286,147.8286,63174.0
2020-07-29 11:40:00,169.51,169.56,169.48,169.5,97118.0,147.8373,147.8809,147.8112,147.8286,97118.0
2020-07-29 11:50:00,169.5,169.6,169.49,169.54,94905.0,147.8286,147.9158,147.8199,147.8635,94905.0
2020-07-29 12:00:00,169.55,169.67,169.53,169.66,83701.0,147.8722,147.9769,147.8548,147.9682,83701.0
2020-07-29 12:10:00,169.67,169.7,169.54,169.55,113574.0,147.9769,148.003,147.8635,147.8722,113574.0
2020-07-29 12:20:00,169.53,169.59,169.48,169.53,81920.0,147.8548,147.9071,147.8112,147.8548,81920.0
2020-07-29 12:30:00,169.53,169.56,169.39,169.41,113956.0,147.8548,147.8809,147.7327,147.7501,113956.0
2020-07-29 12:40:00,169.41,169.47,169.39,169.45,52013.0,147.7501,147.8024,147.7327,147.785,52013.0
2020-07-29 12:50:00,169.44,169.47,169.41,169.46,32378.0,147.7763,147.8024,147.7501,147.7937,32378.0
2020-07-29 13:00:00,169.45,169.49,169.37,169.38,72536.0,147.785,147.8199,147.7152,147.7239,72536.0
2020-07-29 13:10:00,169.37,169.4,169.31,169.37,88174.0,147.7152,147.7414,147.6629,147.7152,88174.0
2020-07-29 13:20:00,169.36,169.44,169.31,169.39,62884.0,147.7065,147.7763,147.6629,147.7327,62884.0
2020-07-29 13:30:00,169.39,169.41,169.34,169.36,282947.0,147.7327,147.7501,147.6891,147.7065,282947.0
2020-07-29 13:40:00,169.36,169.37,169.29,169.32,105229.0,147.7065,147.7152,147.6455,147.6716,105229.0
2020-07-29 13:50:00,169.31,169.45,169.28,169.32,235988.0,147.6629,147.785,147.6367,147.6716,235988.0
2020-07-29 14:00:00,169.32,169.52,168.98,169.47,443391.0,147.6716,147.846,147.3751,147.8024,443391.0
2020-07-29 14:10:00,169.47,169.72,169.41,169.47,196417.0,147.8024,148.0205,147.7501,147.8024,196417.0
2020-07-29 14:20:00,169.48,169.49,169.26,169.34,127935.0,147.8112,147.8199,147.6193,147.6891,127935.0
2020-07-29 14:30:00,169.34,169.53,169.24,169.53,162669.0,147.6891,147.8548,147.6018,147.8548,162669.0
2020-07-29 14:40:00,169.52,169.52,169.13,169.25,173446.0,147.846,147.846,147.5059,147.6106,173446.0
2020-07-29 14:50:00,169.25,169.57,169.24,169.48,274397.0,147.6106,147.8897,147.6018,147.8112,274397.0
2020-07-29 15:00:00,169.49,169.55,169.35,169.47,166252.0,147.8199,147.8722,147.6978,147.8024,166252.0
2020-07-29 15:10:00,169.47,169.55,169.28,169.31,148040.0,147.8024,147.8722,147.6367,147.6629,148040.0
2020-07-29 15:20:00,169.31,169.53,169.27,169.52,274941.0,147.6629,147.8548,147.628,147.846,274941.0
2020-07-29 15:30:00,169.52,169.7,169.49,169.68,147936.0,147.846,148.003,147.8199,147.9856,147936.0
2020-07-29 15:40:00,169.69,169.82,169.66,169.74,154230.0,147.9943,148.1077,147.9682,148.0379,154230.0
2020-07-29 15:50:00,169.74,170.0,169.74,169.99,485498.0,148.0379,148.2647,148.0379,148.256,485498.0
2020-07-30 09:30:00,171.06,171.26,170.75,170.94,380087.0,149.1892,149.3636,148.9188,149.0845,380087.0
2020-07-30 09:40:00,170.95,171.04,170.78,170.79,153080.0,149.0932,149.1717,148.945,148.9537,153080.0
2020-07-30 09:50:00,170.79,171.26,170.78,171.09,159175.0,148.9537,149.3636,148.945,149.2153,159175.0
2020-07-30 10:00:00,171.09,171.19,170.82,170.84,195632.0,149.2153,149.3025,148.9798,148.9973,195632.0
2020-07-30 10:10:00,170.86,170.99,170.82,170.94,78836.0,149.0147,149.1281,148.9798,149.0845,78836.0
2020-07-30 10:20:00,170.95,171.07,170.9,171.06,120264.0,149.0932,149.1979,149.0496,149.1892,120264.0
2020-07-30 10:30:00,171.07,171.22,171.0,171.05,264972.0,149.1979,149.3287,149.1368,149.1804,264972.0
2020-07-30 10:40:00,171.06,171.19,171.04,171.12,421531.0,149.1892,149.3025,149.1717,149.2415,421531.0
2020-07-30 10:50:00,171.14,171.24,171.02,171.03,120217.0,149.2589,149.3461,149.1543,149.163,120217.0
2020-07-30 11:00:00,171.02,171.07,171.0,171.05,105466.0,149.1543,149.1979,149.1368,149.1804,105466.0
2020-07-30 11:10:00,171.04,171.17,171.02,171.08,125560.0,149.1717,149.2851,149.1543,149.2066,125560.0
2020-07-30 11:20:00,171.07,171.14,171.05,171.11,87711.0,149.1979,149.2589,149.1804,149.2328,87711.0
2020-07-30 11:30:00,171.1,171.17,170.91,170.93,89284.0,149.224,149.2851,149.0583,149.0758,89284.0
2020-07-30 11:40:00,170.93,170.95,170.83,170.85,81735.0,149.0758,149.0932,148.9886,149.006,81735.0
2020-07-30 11:50:00,170.83,170.93,170.81,170.9,78006.0,148.9886,149.0758,148.9711,149.0496,78006.0
2020-07-30 12:00:00,170.9,171.04,170.84,170.98,89718.0,149.0496,149.1717,148.9973,149.1194,89718.0
2020-07-30 12:10:00,170.98,170.98,170.79,170.86,99826.0,149.1194,149.1194,148.9537,149.0147,99826.0
2020-07-30 12:20:00,170.86,171.0,170.85,170.97,94086.0,149.0147,149.1368,149.006,149.1107,94086.0
2020-07-30 12:30:00,170.96,170.97,170.86,170.89,72729.0,149.1019,149.1107,149.0147,149.0409,72729.0
2020-07-30 12:40:00,170.92,171.0,170.87,170.9,49373.0,149.0671,149.1368,149.0234,149.0496,49373.0
2020-07-30 12:50:00,170.9,171.01,170.89,170.89,213416.0,149.0496,149.1455,149.0409,149.0409,213416.0
2020-07-30 13:00:00,170.9,170.94,170.88,170.93,92238.0,149.0496,149.0845,149.0322,149.0758,92238.0
2020-07-30 13:10:00,170.93,170.93,170.83,170.87,61032.0,149.0758,149.0758,148.9886,149.0234,61032.0
2020-07-30 13:20:00,170.87,171.01,170.86,170.98,67151.0,149.0234,149.1455,149.0147,149.1194,67151.0
2020-07-30 13:30:00,170.98,171.05,170.97,171.04,114139.0,149.1194,149.1804,149.1107,149.1717,114139.0
2020-07-30 13:40:00,171.03,171.09,171.0,171.05,46381.0,149.163,149.2153,149.1368,149.1804,46381.0
2020-07-30 13:50:00,171.05,171.07,170.99,171.06,88809.0,149.1804,149.1979,149.1281,149.1892,88809.0
2020-07-30 14:00:00,171.05,171.13,171.03,171.03,298216.0,149.1804,149.2502,149.163,149.163,298216.0
2020-07-30 14:10:00,171.04,171.09,171.03,171.09,41932.0,149.1717,149.2153,149.163,149.2153,41932.0
2020-07-30 14:20:00,171.08,171.09,170.97,170.99,65982.0,149.2066,149.2153,149.1107,149.1281,65982.0
2020-07-30 14:30:00,170.99,171.0,170.87,170.96,87574.0,149.1281,149.1368,149.0234,149.1019,87574.0
2020-07-30 14:40:00,170.94,171.0,170.9,170.94,43253.0,149.0845,149.1368,149.0496,149.0845,43253.0
2020-07-30 14:50:00,170.94,171.07,170.91,171.05,77279.0,149.0845,149.1979,149.0583,149.1804,77279.0
2020-07-30 15:00:00,171.05,171.11,170.95,171.03,104398.0,149.1804,149.2328,149.0932,149.163,104398.0
2020-07-30 15:10:00,171.03,171.11,170.98,171.03,92392.0,149.163,149.2328,149.1194,149.163,92392.0
2020-07-30 15:20:00,171.02,171.12,171.01,171.09,76958.0,149.1543,149.2415,149.1455,149.2153,76958.0
2020-07-30 15:30:00,171.1,171.11,171.02,171.07,79355.0,149.224,149.2328,149.1543,149.1979,79355.0
2020-07-30 15:40:00,171.07,171.11,171.03,171.09,121926.0,149.1979,149.2328,149.163,149.2153,121926.0
2020-07-30 15:50:00,171.1,171.15,171.07,171.1,1128341.0,149.224,149.2676,149.1979,149.224,1128341.0
2020-07-31 09:30:00,170.15,170.32,169.99,170.16,290911.0,148.3955,148.5438,148.256,148.4042,290911.0
2020-07-31 09:40:00,170.16,170.2,170.02,170.1,236234.0,148.4042,148.4391,148.2821,148.3519,236234.0
2020-07-31 09:50:00,170.1,170.21,169.94,170.04,207897.0,148.3519,148.4478,148.2124,148.2996,207897.0
2020-07-31 10:00:00,170.04,170.13,169.95,170.1,165220.0,148.2996,148.3781,148.2211,148.3519,165220.0
2020-07-31 10:10:00,170.09,170.52,170.06,170.41,266211.0,148.3432,148.7182,148.317,148.6223,266211.0
2020-07-31 10:20:00,170.43,170.62,170.43,170.62,193777.0,148.6397,148.8054,148.6397,148.8054,193777.0
2020-07-31 10:30:00,170.62,170.62,170.43,170.47,169256.0,148.8054,148.8054,148.6397,148.6746,169256.0
2020-07-31 10:40:00,170.47,170.54,170.33,170.35,108335.0,148.6746,148.7356,148.5525,148.5699,108335.0
2020-07-31 10:50:00,170.36,170.56,170.34,170.47,110719.0,148.5787,148.7531,148.5612,148.6746,110719.0
2020-07-31 11:00:00,170.49,170.8,170.45,170.8,92581.0,148.692,148.9624,148.6571,148.9624,92581.0
2020-07-31 11:10:00,170.79,170.88,170.74,170.81,122691.0,148.9537,149.0322,148.9101,148.9711,122691.0
2020-07-31 11:20:00,170.81,170.9,170.8,170.88,324983.0,148.9711,149.0496,148.9624,149.0322,324983.0
2020-07-31 11:30:00,170.87,170.87,170.6,170.6,100051.0,149.0234,149.0234,148.788,148.788,100051.0
2020-07-31 11:40:00,170.58,170.6,170.34,170.41,155204.0,148.7705,148.788,148.5612,148.6223,155204.0
2020-07-31 11:50:00,170.41,170.46,170.29,170.31,77875.0,148.6223,148.6659,148.5176,148.535,77875.0
2020-07-31 12:00:00,170.31,170.56,170.3,170.53,105916.0,148.535,148.7531,148.5263,148.7269,105916.0
2020-07-31 12:10:00,170.53,170.53,170.37,170.45,336054.0,148.7269,148.7269,148.5874,148.6571,336054.0
2020-07-31 12:20:00,170.44,170.58,170.41,170.44,362949.0,148.6484,148.7705,148.6223,148.6484,362949.0
2020-07-31 12:30:00,170.43,170.61,170.38,170.52,71620.0,148.6397,148.7967,148.5961,148.7182,71620.0
2020-07-31 12:40:00,170.53,170.57,170.41,170.42,41505.0,148.7269,148.7618,148.6223,148.631,41505.0
2020-07-31 12:50:00,170.42,170.46,170.33,170.42,160809.0,148.631,148.6659,148.5525,148.631,160809.0
2020-07-31 13:00:00,170.42,170.43,170.21,170.24,166792.0,148.631,148.6397,148.4478,148.474,166792.0
2020-07-31 13:10:00,170.24,170.28,170.17,170.25,79254.0,148.474,148.5089,148.4129,148.4827,79254.0
2020-07-31 13:20:00,170.24,170.25,170.11,170.13,50053.0,148.474,148.4827,148.3606,148.3781,50053.0
2020-07-31 13:30:00,170.15,170.2,170.05,170.19,161750.0,148.3955,148.4391,148.3083,148.4304,161750.0
2020-07-31 13:40:00,170.19,170.31,170.18,170.28,114167.0,148.4304,148.535,148.4217,148.5089,114167.0
2020-07-31 13:50:00,170.29,170.48,170.28,170.48,59547.0,148.5176,148.6833,148.5089,148.6833,59547.0
2020-07-31 14:00:00,170.48,170.7,170.47,170.7,78939.0,148.6833,148.8752,148.6746,148.8752,78939.0
2020-07-31 14:10:00,170.7,171.01,170.69,171.0,168764.0,148.8752,149.1455,148.8665,149.1368,168764.0
2020-07-31 14:20:00,171.0,171.17,170.97,171.11,121079.0,149.1368,149.2851,149.1107,149.2328,121079.0
2020-07-31 14:30:00,171.11,171.34,171.09,171.27,121354.0,149.2328,149.4334,149.2153,149.3723,121354.0
2020-07-31 14:40:00,171.27,171.46,171.11,171.28,243340.0,149.3723,149.538,149.2328,149.381,243340.0
2020-07-31 14:50:00,171.29,171.4,170.81,171.06,601504.0,149.3897,149.4857,148.9711,149.1892,601504.0
2020-07-31 15:00:00,171.06,171.26,171.0,171.13,216086.0,149.1892,149.3636,149.1368,149.2502,216086.0
2020-07-31 15:10:00,171.12,171.13,171.06,171.09,141478.0,149.2415,149.2502,149.1892,149.2153,141478.0
2020-07-31 15:20:00,171.1,171.14,171.04,171.07,151535.0,149.224,149.2589,149.1717,149.1979,151535.0
2020-07-31 15:30:00,171.05,171.07,170.97,171.03,127919.0,149.1804,149.1979,149.1107,149.163,127919.0
2020-07-31 15:40:00,171.03,171.19,171.02,171.13,144435.0,149.163,149.3025,149.1543,149.2502,144435.0
2020-07-31 15:50:00,171.13,171.16,170.94,170.99,358058.0,149.2502,149.2764,149.0845,149.1281,358058.0
2020-08-03 09:30:00,169.24,169.34,169.2,169.3,376831.0,147.767,147.8543,147.7321,147.8194,376831.0
2020-08-03 09:40:00,169.3,169.31,169.02,169.14,264833.0,147.8194,147.8281,147.5749,147.6797,264833.0
2020-08-03 09:50:00,169.14,169.31,169.02,169.08,271112.0,147.6797,147.8281,147.5749,147.6273,271112.0
2020-08-03 10:00:00,169.08,169.42,168.97,169.36,532913.0,147.6273,147.9241,147.5312,147.8718,532913.0
2020-08-03 10:10:00,169.36,169.51,169.27,169.43,366646.0,147.8718,148.0027,147.7932,147.9329,366646.0
2020-08-03 10:20:00,169.44,169.75,169.41,169.75,402276.0,147.9416,148.2123,147.9154,148.2123,402276.0
2020-08-03 10:30:00,169.76,169.76,169.56,169.59,357232.0,148.221,148.221,148.0464,148.0726,357232.0
2020-08-03 10:40:00,169.6,169.77,169.49,169.75,273484.0,148.0813,148.2297,147.9853,148.2123,273484.0
2020-08-03 10:50:00,169.75,169.85,169.65,169.75,285574.0,148.2123,148.2996,148.125,148.2123,285574.0
2020-08-03 11:00:00,169.75,169.79,169.67,169.75,229700.0,148.2123,148.2472,148.1424,148.2123,229700.0
2020-08-03 11:10:00,169.76,169.76,169.58,169.64,254778.0,148.221,148.221,148.0638,148.1162,254778.0
2020-08-03 11:20:00,169.63,169.65,169.51,169.57,151382.0,148.1075,148.125,148.0027,148.0551,151382.0
2020-08-03 11:30:00,169.57,169.71,169.55,169.56,90270.0,148.0551,148.1774,148.0377,148.0464,90270.0
2020-08-03 11:40:00,169.54,169.61,169.45,169.55,136946.0,148.0289,148.09,147.9503,148.0377,136946.0
2020-08-03 11:50:00,169.56,169.65,169.53,169.65,76611.0,148.0464,148.125,148.0202,148.125,76611.0
2020-08-03 12:00:00,169.64,169.64,169.27,169.36,148571.0,148.1162,148.1162,147.7932,147.8718,148571.0
2020-08-03 12:10:00,169.36,169.45,169.31,169.43,162237.0,147.8718,147.9503,147.8281,147.9329,162237.0
2020-08-03 12:20:00,169.41,169.46,169.3,169.33,148987.0,147.9154,147.9591,147.8194,147.8456,148987.0
2020-08-03 12:30:00,169.34,169.4,169.29,169.33,98748.0,147.8543,147.9067,147.8106,147.8456,98748.0
2020-08-03 12:40:00,169.32,169.34,169.17,169.18,108067.0,147.8368,147.8543,147.7059,147.7146,108067.0
2020-08-03 12:50:00,169.17,169.24,169.08,169.22,124346.0,147.7059,147.767,147.6273,147.7495,124346.0
2020-08-03 13:00:00,169.22,169.34,169.19,169.3,113091.0,147.7495,147.8543,147.7233,147.8194,113091.0
2020-08-03 13:10:00,169.3,169.39,169.29,169.31,106710.0,147.8194,147.898,147.8106,147.8281,106710.0
2020-08-03 13:20:00,169.31,169.35,169.21,169.32,74267.0,147.8281,147.863,147.7408,147.8368,74267.0
2020-08-03 13:30:00,169.33,169.39,169.31,169.33,79868.0,147.8456,147.898,147.8281,147.8456,79868.0
2020-08-03 13:40:00,169.34,169.35,169.28,169.32,108015.0,147.8543,147.863,147.8019,147.8368,108015.0
2020-08-03 13:50:00,169.33,169.43,169.33,169.4,70756.0,147.8456,147.9329,147.8456,147.9067,70756.0
2020-08-03 14:00:00,169.4,169.45,169.32,169.41,173732.0,147.9067,147.9503,147.8368,147.9154,173732.0
2020-08-03 14:10:00,169.41,169.44,169.16,169.25,130551.0,147.9154,147.9416,147.6971,147.7757,130551.0
2020-08-03 14:20:00,169.25,169.47,169.23,169.28,177389.0,147.7757,147.9678,147.7583,147.8019,177389.0
2020-08-03 14:30:00,169.27,169.33,169.2,169.29,161969.0,147.7932,147.8456,147.7321,147.8106,161969.0
2020-08-03 14:40:00,169.29,169.31,169.2,169.23,69976.0,147.8106,147.8281,147.7321,147.7583,69976.0
2020-08-03 14:50:00,169.24,169.39,169.23,169.37,184169.0,147.767,147.898,147.7583,147.8805,184169.0
2020-08-03 15:00:00,169.37,169.53,169.31,169.53,120664.0,147.8805,148.0202,147.8281,148.0202,120664.0
2020-08-03 15:10:00,169.53,169.77,169.52,169.72,123392.0,148.0202,148.2297,148.0115,148.1861,123392.0
2020-08-03 15:20:00,169.71,169.86,169.69,169.78,151148.0,148.1774,148.3083,148.1599,148.2385,151148.0
2020-08-03 15:30:00,169.78,169.86,169.75,169.84,151818.0,148.2385,148.3083,148.2123,148.2909,151818.0
2020-08-03 15:40:00,169.84,169.91,169.79,169.91,163178.0,148.2909,148.352,148.2472,148.352,163178.0
2020-08-03 15:50:00,169.91,169.99,169.88,169.98,625388.0,148.352,148.4218,148.3258,148.4131,625388.0
2020-08-04 09:30:00,170.83,171.01,170.72,170.92,214935.0,149.1552,149.3124,149.0592,149.2338,214935.0
2020-08-04 09:40:00,170.93,171.22,170.88,171.22,139382.0,149.2426,149.4958,149.1989,149.4958,139382.0
2020-08-04 09:50:00,171.22,171.41,171.11,171.4,241358.0,149.4958,149.6617,149.3997,149.6529,241358.0
2020-08-04 10:00:00,171.4,171.43,171.2,171.2,286826.0,149.6529,149.6791,149.4783,149.4783,286826.0
2020-08-04 10:10:00,171.21,171.28,171.08,171.12,173990.0,149.487,149.5482,149.3735,149.4085,173990.0
2020-08-04 10:20:00,171.12,171.32,171.12,171.26,186850.0,149.4085,149.5831,149.4085,149.5307,186850.0
2020-08-04 10:30:00,171.25,171.55,171.19,171.51,191325.0,149.522,149.7839,149.4696,149.749,191325.0
2020-08-04 10:40:00,171.5,171.51,171.29,171.29,155993.0,149.7402,149.749,149.5569,149.5569,155993.0
2020-08-04 10:50:00,171.29,171.29,171.05,171.22,272310.0,149.5569,149.5569,149.3473,149.4958,272310.0
2020-08-04 11:00:00,171.23,171.24,171.12,171.19,129812.0,149.5045,149.5132,149.4085,149.4696,129812.0
2020-08-04 11:10:00,171.18,171.2,170.98,170.99,153053.0,149.4608,149.4783,149.2862,149.2949,153053.0
2020-08-04 11:20:00,170.98,170.99,170.84,170.97,113160.0,149.2862,149.2949,149.164,149.2775,113160.0
2020-08-04 11:30:00,170.97,171.0,170.9,170.92,80846.0,149.2775,149.3037,149.2164,149.2338,80846.0
2020-08-04 11:40:00,170.91,170.95,170.86,170.92,165228.0,149.2251,149.26,149.1814,149.2338,165228.0
2020-08-04 11:50:00,170.92,171.0,170.87,170.9,78885.0,149.2338,149.3037,149.1902,149.2164,78885.0
2020-08-04 12:00:00,170.91,171.3,170.91,171.22,148142.0,149.2251,149.5656,149.2251,149.4958,148142.0
2020-08-04 12:10:00,171.22,171.26,171.1,171.11,54576.0,149.4958,149.5307,149.391,149.3997,54576.0
2020-08-04 12:20:00,171.12,171.31,171.11,171.3,41775.0,149.4085,149.5743,149.3997,149.5656,41775.0
2020-08-04 12:30:00,171.3,171.33,171.25,171.3,81771.0,149.5656,149.5918,149.522,149.5656,81771.0
2020-08-04 12:40:00,171.29,171.32,171.21,171.23,129496.0,149.5569,149.5831,149.487,149.5045,129496.0
2020-08-04 12:50:00,171.23,171.3,171.16,171.24,49302.0,149.5045,149.5656,149.4434,149.5132,49302.0
2020-08-04 13:00:00,171.24,171.38,171.22,171.33,84947.0,149.5132,149.6355,149.4958,149.5918,84947.0
2020-08-04 13:10:00,171.33,171.33,171.15,171.18,45968.0,149.5918,149.5918,149.4346,149.4608,45968.0
2020-08-04 13:20:00,171.18,171.27,171.13,171.2,59929.0,149.4608,149.5394,149.4172,149.4783,59929.0
2020-08-04 13:30:00,171.21,171.27,171.16,171.18,43691.0,149.487,149.5394,149.4434,149.4608,43691.0
2020-08-04 13:40:00,171.18,171.2,171.1,171.2,67923.0,149.4608,149.4783,149.391,149.4783,67923.0
2020-08-04 13:50:00,171.21,171.21,171.11,171.16,115355.0,149.487,149.487,149.3997,149.4434,115355.0
2020-08-04 14:00:00,171.15,171.15,171.03,171.09,80777.0,149.4346,149.4346,149.3299,149.3823,80777.0
2020-08-04 14:10:00,171.1,171.2,171.03,171.1,96420.0,149.391,149.4783,149.3299,149.391,96420.0
2020-08-04 14:20:00,171.1,171.23,171.02,171.16,83960.0,149.391,149.5045,149.3211,149.4434,83960.0
2020-08-04 14:30:00,171.15,171.31,171.14,171.22,222449.0,149.4346,149.5743,149.4259,149.4958,222449.0
2020-08-04 14:40:00,171.22,171.23,171.11,171.17,92527.0,149.4958,149.5045,149.3997,149.4521,92527.0
2020-08-04 14:50:00,171.16,171.22,171.11,171.22,55712.0,149.4434,149.4958,149.3997,149.4958,55712.0
2020-08-04 15:00:00,171.22,171.37,171.22,171.36,86041.0,149.4958,149.6267,149.4958,149.618,86041.0
2020-08-04 15:10:00,171.35,171.36,171.26,171.28,98873.0,149.6093,149.618,149.5307,149.5482,98873.0
2020-08-04 15:20:00,171.27,171.34,171.26,171.29,89464.0,149.5394,149.6005,149.5307,149.5569,89464.0
2020-08-04 15:30:00,171.29,171.49,171.27,171.43,197933.0,149.5569,149.7315,149.5394,149.6791,197933.0
2020-08-04 15:40:00,171.43,171.46,171.37,171.41,269297.0,149.6791,149.7053,149.6267,149.6617,269297.0
2020-08-04 15:50:00,171.41,171.58,171.41,171.56,2179418.0,149.6617,149.8101,149.6617,149.7926,2179418.0
2020-08-05 09:30:00,170.06,170.27,170.06,170.2,337916.0,148.4829,148.6663,148.4829,148.6052,337916.0
2020-08-05 09:40:00,170.21,170.32,170.13,170.31,168202.0,148.6139,148.71,148.5441,148.7012,168202.0
2020-08-05 09:50:00,170.32,170.32,170.09,170.2,179673.0,148.71,148.71,148.5091,148.6052,179673.0
2020-08-05 10:00:00,170.16,170.19,169.92,169.94,226438.0,148.5703,148.5965,148.3607,148.3782,226438.0
2020-08-05 10:10:00,169.95,170.13,169.9,169.97,149161.0,148.3869,148.5441,148.3432,148.4044,149161.0
2020-08-05 10:20:00,169.97,170.04,169.88,169.88,181091.0,148.4044,148.4655,148.3258,148.3258,181091.0
2020-08-05 10:30:00,169.87,170.03,169.81,169.97,182152.0,148.3171,148.4568,148.2647,148.4044,182152.0
2020-08-05 10:40:00,169.97,170.08,169.82,170.0,212847.0,148.4044,148.5004,148.2734,148.4306,212847.0
2020-08-05 10:50:00,170.01,170.01,169.89,169.94,328607.0,148.4393,148.4393,148.3345,148.3782,328607.0
2020-08-05 11:00:00,169.95,170.15,169.88,170.08,282565.0,148.3869,148.5615,148.3258,148.5004,282565.0
2020-08-05 11:10:00,170.08,170.08,169.9,169.96,104336.0,148.5004,148.5004,148.3432,148.3956,104336.0
2020-08-05 11:20:00,169.96,170.03,169.9,169.94,153718.0,148.3956,148.4568,148.3432,148.3782,153718.0
2020-08-05 11:30:00,169.94,169.96,169.83,169.89,88585.0,148.3782,148.3956,148.2821,148.3345,88585.0
2020-08-05 11:40:00,169.89,169.99,169.84,169.92,75066.0,148.3345,148.4218,148.2909,148.3607,75066.0
2020-08-05 11:50:00,169.91,169.97,169.89,169.89,112530.0,148.352,148.4044,148.3345,148.3345,112530.0
2020-08-05 12:00:00,169.91,169.93,169.77,169.78,117086.0,148.352,148.3694,148.2297,148.2385,117086.0
2020-08-05 12:10:00,169.78,169.86,169.69,169.76,67786.0,148.2385,148.3083,148.1599,148.221,67786.0
2020-08-05 12:20:00,169.76,169.79,169.69,169.78,131353.0,148.221,148.2472,148.1599,148.2385,131353.0
2020-08-05 12:30:00,169.79,169.84,169.74,169.83,88319.0,148.2472,148.2909,148.2035,148.2821,88319.0
2020-08-05 12:40:00,169.82,169.94,169.81,169.93,67497.0,148.2734,148.3782,148.2647,148.3694,67497.0
2020-08-05 12:50:00,169.93,170.04,169.93,170.01,85097.0,148.3694,148.4655,148.3694,148.4393,85097.0
2020-08-05 13:00:00,170.0,170.15,169.96,170.15,123033.0,148.4306,148.5615,148.3956,148.5615,123033.0
2020-08-05 13:10:00,170.14,170.18,170.11,170.17,57118.0,148.5528,148.5877,148.5266,148.579,57118.0
2020-08-05 13:20:00,170.17,170.21,170.11,170.18,58818.0,148.579,148.6139,148.5266,148.5877,58818.0
2020-08-05 13:30:00,170.19,170.36,170.12,170.36,131512.0,148.5965,148.7449,148.5353,148.7449,131512.0
2020-08-05 13:40:00,170.36,170.49,170.35,170.45,93232.0,148.7449,148.8584,148.7362,148.8235,93232.0
2020-08-05 13:50:00,170.46,170.5,170.35,170.41,95985.0,148.8322,148.8671,148.7362,148.7885,95985.0
2020-08-05 14:00:00,170.42,170.42,170.3,170.36,115973.0,148.7973,148.7973,148.6925,148.7449,115973.0
2020-08-05 14:10:00,170.35,170.43,170.29,170.35,44000.0,148.7362,148.806,148.6838,148.7362,44000.0
2020-08-05 14:20:00,170.35,170.43,170.28,170.39,54379.0,148.7362,148.806,148.675,148.7711,54379.0
2020-08-05 14:30:00,170.39,170.43,170.25,170.25,53833.0,148.7711,148.806,148.6488,148.6488,53833.0
2020-08-05 14:40:00,170.27,170.31,170.23,170.27,46598.0,148.6663,148.7012,148.6314,148.6663,46598.0
2020-08-05 14:50:00,170.27,170.41,170.25,170.38,115140.0,148.6663,148.7885,148.6488,148.7623,115140.0
2020-08-05 15:00:00,170.39,170.53,170.32,170.53,97102.0,148.7711,148.8933,148.71,148.8933,97102.0
2020-08-05 15:10:00,170.51,170.56,170.24,170.31,148377.0,148.8758,148.9195,148.6401,148.7012,148377.0
2020-08-05 15:20:00,170.31,170.33,170.21,170.31,84648.0,148.7012,148.7187,148.6139,148.7012,84648.0
2020-08-05 15:30:00,170.31,170.31,170.18,170.22,169189.0,148.7012,148.7012,148.5877,148.6226,169189.0
2020-08-05 15:40:00,170.22,170.29,169.93,170.12,292987.0,148.6226,148.6838,148.3694,148.5353,292987.0
2020-08-05 15:50:00,170.13,170.32,170.01,170.09,533249.0,148.5441,148.71,148.4393,148.5091,533249.0
2020-08-06 09:30:00,171.38,171.61,171.37,171.59,303610.0,149.6355,149.8363,149.6267,149.8188,303610.0
2020-08-06 09:40:00,171.59,171.6,171.43,171.48,344783.0,149.8188,149.8276,149.6791,149.7228,344783.0
2020-08-06 09:50:00,171.48,171.75,171.48,171.66,167047.0,149.7228,149.9585,149.7228,149.8799,167047.0
2020-08-06 10:00:00,171.65,171.76,171.57,171.69,188445.0,149.8712,149.9673,149.8014,149.9061,188445.0
2020-08-06 10:10:00,171.69,171.79,171.64,171.64,119471.0,149.9061,149.9934,149.8625,149.8625,119471.0
2020-08-06 10:20:00,171.62,171.8,171.53,171.78,192442.0,149.845,150.0022,149.7664,149.9847,192442.0
2020-08-06 10:30:00,171.79,172.09,171.73,172.02,282592.0,149.9934,150.2554,149.9411,150.1943,282592.0
2020-08-06 10:40:00,172.03,172.25,172.0,172.01,260301.0,150.203,150.3951,150.1768,150.1855,260301.0
2020-08-06 10:50:00,172.02,172.07,171.94,172.01,101424.0,150.1943,150.2379,150.1244,150.1855,101424.0
2020-08-06 11:00:00,172.02,172.03,171.84,171.85,99937.0,150.1943,150.203,150.0371,150.0458,99937.0
2020-08-06 11:10:00,171.84,171.86,171.65,171.72,169567.0,150.0371,150.0546,149.8712,149.9323,169567.0
2020-08-06 11:20:00,171.72,171.8,171.68,171.69,162835.0,149.9323,150.0022,149.8974,149.9061,162835.0
2020-08-06 11:30:00,171.68,171.83,171.68,171.74,314797.0,149.8974,150.0284,149.8974,149.9498,314797.0
2020-08-06 11:40:00,171.74,171.83,171.68,171.79,49827.0,149.9498,150.0284,149.8974,149.9934,49827.0
2020-08-06 11:50:00,171.78,171.86,171.51,171.53,68642.0,149.9847,150.0546,149.749,149.7664,68642.0
2020-08-06 12:00:00,171.53,171.53,171.36,171.38,293915.0,149.7664,149.7664,149.618,149.6355,293915.0
2020-08-06 12:10:00,171.37,171.43,171.33,171.33,121445.0,149.6267,149.6791,149.5918,149.5918,121445.0
2020-08-06 12:20:00,171.34,171.35,171.24,171.28,131987.0,149.6005,149.6093,149.5132,149.5482,131987.0
2020-08-06 12:30:00,171.28,171.31,171.18,171.22,54139.0,149.5482,149.5743,149.4608,149.4958,54139.0
2020-08-06 12:40:00,171.22,171.28,171.09,171.16,122071.0,149.4958,149.5482,149.3823,149.4434,122071.0
2020-08-06 12:50:00,171.17,171.26,171.16,171.23,83695.0,149.4521,149.5307,149.4434,149.5045,83695.0
2020-08-06 13:00:00,171.22,171.23,171.1,171.13,105824.0,149.4958,149.5045,149.391,149.4172,105824.0
2020-08-06 13:10:00,171.14,171.14,170.95,170.96,255554.0,149.4259,149.4259,149.26,149.2688,255554.0
2020-08-06 13:20:00,170.96,171.04,170.95,171.02,63601.0,149.2688,149.3386,149.26,149.3211,63601.0
2020-08-06 13:30:00,171.02,171.02,170.86,170.88,133680.0,149.3211,149.3211,149.1814,149.1989,133680.0
2020-08-06 13:40:00,170.87,170.89,170.8,170.83,75387.0,149.1902,149.2076,149.1291,149.1552,75387.0
2020-08-06 13:50:00,170.83,170.86,170.81,170.82,38695.0,149.1552,149.1814,149.1378,149.1465,38695.0
2020-08-06 14:00:00,170.81,170.83,170.75,170.81,169637.0,149.1378,149.1552,149.0854,149.1378,169637.0
2020-08-06 14:10:00,170.79,170.81,170.69,170.74,81938.0,149.1203,149.1378,149.033,149.0767,81938.0
2020-08-06 14:20:00,170.74,170.75,170.66,170.68,118196.0,149.0767,149.0854,149.0068,149.0243,118196.0
2020-08-06 14:30:00,170.67,170.76,170.62,170.76,91069.0,149.0155,149.0941,148.9719,149.0941,91069.0
2020-08-06 14:40:00,170.77,170.92,170.77,170.84,116602.0,149.1029,149.2338,149.1029,149.164,116602.0
2020-08-06 14:50:00,170.83,170.99,170.74,170.95,297014.0,149.1552,149.2949,149.0767,149.26,297014.0
2020-08-06 15:00:00,170.94,170.99,170.86,170.95,212079.0,149.2513,149.2949,149.1814,149.26,212079.0
2020-08-06 15:10:00,170.95,171.02,170.92,170.95,129020.0,149.26,149.3211,149.2338,149.26,129020.0
2020-08-06 15:20:00,170.95,171.09,170.94,171.03,139555.0,149.26,149.3823,149.2513,149.3299,139555.0
2020-08-06 15:30:00,171.02,171.03,170.93,170.96,113995.0,149.3211,149.3299,149.2426,149.2688,113995.0
2020-08-06 15:40:00,170.96,171.03,170.92,171.02,98513.0,149.2688,149.3299,149.2338,149.3211,98513.0
2020-08-06 15:50:00,171.02,171.32,170.97,171.02,1210837.0,149.3211,149.5831,149.2775,149.3211,1210837.0
2020-08-07 09:30:00,171.28,171.44,171.25,171.38,166074.0,149.5482,149.6879,149.522,149.6355,166074.0
2020-08-07 09:40:00,171.38,171.5,171.32,171.37,377619.0,149.6355,149.7402,149.5831,149.6267,377619.0
2020-08-07 09:50:00,171.37,171.46,171.23,171.3,106661.0,149.6267,149.7053,149.5045,149.5656,106661.0
2020-08-07 10:00:00,171.31,171.42,171.0,171.01,173043.0,149.5743,149.6704,149.3037,149.3124,173043.0
2020-08-07 10:10:00,171.03,171.07,170.83,170.85,379170.0,149.3299,149.3648,149.1552,149.1727,379170.0
2020-08-07 10:20:00,170.85,170.88,170.64,170.74,283957.0,149.1727,149.1989,148.9894,149.0767,283957.0
2020-08-07 10:30:00,170.75,170.76,170.53,170.56,116698.0,149.0854,149.0941,148.8933,148.9195,116698.0
2020-08-07 10:40:00,170.56,170.63,170.26,170.41,195063.0,148.9195,148.9806,148.6576,148.7885,195063.0
2020-08-07 10:50:00,170.41,170.49,170.22,170.49,273503.0,148.7885,148.8584,148.6226,148.8584,273503.0
2020-08-07 11:00:00,170.49,170.52,170.35,170.38,82588.0,148.8584,148.8846,148.7362,148.7623,82588.0
2020-08-07 11:10:00,170.38,170.4,170.17,170.29,139675.0,148.7623,148.7798,148.579,148.6838,139675.0
2020-08-07 11:20:00,170.3,170.36,170.22,170.27,104855.0,148.6925,148.7449,148.6226,148.6663,104855.0
2020-08-07 11:30:00,170.26,170.28,170.12,170.18,78942.0,148.6576,148.675,148.5353,148.5877,78942.0
2020-08-07 11:40:00,170.17,170.21,170.09,170.18,92249.0,148.579,148.6139,148.5091,148.5877,92249.0
2020-08-07 11:50:00,170.18,170.34,170.14,170.34,90486.0,148.5877,148.7274,148.5528,148.7274,90486.0
2020-08-07 12:00:00,170.33,170.35,170.12,170.13,84973.0,148.7187,148.7362,148.5353,148.5441,84973.0
2020-08-07 12:10:00,170.12,170.12,169.93,169.94,104263.0,148.5353,148.5353,148.3694,148.3782,104263.0
2020-08-07 12:20:00,169.93,170.03,169.86,169.99,148531.0,148.3694,148.4568,148.3083,148.4218,148531.0
2020-08-07 12:30:00,169.99,169.99,169.83,169.92,202441.0,148.4218,148.4218,148.2821,148.3607,202441.0
2020-08-07 12:40:00,169.91,169.92,169.71,169.73,88232.0,148.352,148.3607,148.1774,148.1948,88232.0
2020-08-07 12:50:00,169.73,169.77,169.58,169.67,95146.0,148.1948,148.2297,148.0638,148.1424,95146.0
2020-08-07 13:00:00,169.66,169.79,169.66,169.77,73591.0,148.1337,148.2472,148.1337,148.2297,73591.0
2020-08-07 13:10:00,169.77,169.99,169.7,169.95,206995.0,148.2297,148.4218,148.1686,148.3869,206995.0
2020-08-07 13:20:00,169.95,170.03,169.93,170.0,110805.0,148.3869,148.4568,148.3694,148.4306,110805.0
2020-08-07 13:30:00,170.0,170.11,169.92,170.06,110783.0,148.4306,148.5266,148.3607,148.4829,110783.0
2020-08-07 13:40:00,170.05,170.37,169.99,170.36,156455.0,148.4742,148.7536,148.4218,148.7449,156455.0
2020-08-07 13:50:00,170.36,170.39,170.12,170.22,136401.0,148.7449,148.7711,148.5353,148.6226,136401.0
2020-08-07 14:00:00,170.23,170.38,170.18,170.35,91241.0,148.6314,148.7623,148.5877,148.7362,91241.0
2020-08-07 14:10:00,170.34,170.34,170.03,170.07,76215.0,148.7274,148.7274,148.4568,148.4917,76215.0
2020-08-07 14:20:00,170.07,170.3,170.07,170.24,101962.0,148.4917,148.6925,148.4917,148.6401,101962.0
2020-08-07 14:30:00,170.25,170.29,170.09,170.15,820650.0,148.6488,148.6838,148.5091,148.5615,820650.0
2020-08-07 14:40:00,170.16,170.18,170.04,170.04,69529.0,148.5703,148.5877,148.4655,148.4655,69529.0
2020-08-07 14:50:00,170.04,170.1,169.96,169.98,78830.0,148.4655,148.5179,148.3956,148.4131,78830.0
2020-08-07 15:00:00,170.0,170.11,169.97,170.01,69600.0,148.4306,148.5266,148.4044,148.4393,69600.0
2020-08-07 15:10:00,170.0,170.1,169.97,170.04,179558.0,148.4306,148.5179,148.4044,148.4655,179558.0
2020-08-07 15:20:00,170.04,170.05,169.9,169.95,237936.0,148.4655,148.4742,148.3432,148.3869,237936.0
2020-08-07 15:30:00,169.95,169.96,169.73,169.76,171932.0,148.3869,148.3956,148.1948,148.221,171932.0
2020-08-07 15:40:00,169.76,169.86,169.7,169.84,215842.0,148.221,148.3083,148.1686,148.2909,215842.0
2020-08-07 15:50:00,169.84,169.92,169.73,169.89,494098.0,148.2909,148.3607,148.1948,148.3345,494098.0
2020-08-10 09:30:00,170.21,170.25,170.01,170.1,185301.0,148.6139,148.6488,148.4393,148.5179,185301.0
2020-08-10 09:40:00,170.1,170.14,169.88,170.01,157159.0,148.5179,148.5528,148.3258,148.4393,157159.0
2020-08-10 09:50:00,170.01,170.11,169.96,170.05,102056.0,148.4393,148.5266,148.3956,148.4742,102056.0
2020-08-10 10:00:00,170.04,170.19,169.99,170.06,60474.0,148.4655,148.5965,148.4218,148.4829,60474.0
2020-08-10 10:10:00,170.07,170.17,169.96,169.96,79292.0,148.4917,148.579,148.3956,148.3956,79292.0
2020-08-10 10:20:00,169.97,170.07,169.86,169.9,84612.0,148.4044,148.4917,148.3083,148.3432,84612.0
2020-08-10 10:30:00,169.89,170.1,169.81,169.82,147345.0,148.3345,148.5179,148.2647,148.2734,147345.0
2020-08-10 10:40:00,169.83,169.84,169.39,169.41,242869.0,148.2821,148.2909,147.898,147.9154,242869.0
2020-08-10 10:50:00,169.4,169.62,169.32,169.62,281886.0,147.9067,148.0988,147.8368,148.0988,281886.0
2020-08-10 11:00:00,169.63,169.63,169.48,169.51,207046.0,148.1075,148.1075,147.9765,148.0027,207046.0
2020-08-10 11:10:00,169.52,169.54,169.37,169.42,167885.0,148.0115,148.0289,147.8805,147.9241,167885.0
2020-08-10 11:20:00,169.42,169.42,169.2,169.21,228646.0,147.9241,147.9241,147.7321,147.7408,228646.0
2020-08-10 11:30:00,169.19,169.31,169.15,169.28,174841.0,147.7233,147.8281,147.6884,147.8019,174841.0
2020-08-10 11:40:00,169.27,169.33,169.2,169.27,163367.0,147.7932,147.8456,147.7321,147.7932,163367.0
2020-08-10 11:50:00,169.26,169.32,169.16,169.27,134413.0,147.7844,147.8368,147.6971,147.7932,134413.0
2020-08-10 12:00:00,169.27,169.41,169.25,169.37,176782.0,147.7932,147.9154,147.7757,147.8805,176782.0
2020-08-10 12:10:00,169.38,169.46,169.37,169.46,75139.0,147.8892,147.9591,147.8805,147.9591,75139.0
2020-08-10 12:20:00,169.46,169.55,169.43,169.52,49519.0,147.9591,148.0377,147.9329,148.0115,49519.0
2020-08-10 12:30:00,169.51,169.58,169.35,169.39,174637.0,148.0027,148.0638,147.863,147.898,174637.0
2020-08-10 12:40:00,169.4,169.45,169.32,169.43,52078.0,147.9067,147.9503,147.8368,147.9329,52078.0
2020-08-10 12:50:00,169.42,169.47,169.38,169.4,92058.0,147.9241,147.9678,147.8892,147.9067,92058.0
2020-08-10 13:00:00,169.39,169.43,169.3,169.33,76104.0,147.898,147.9329,147.8194,147.8456,76104.0
2020-08-10 13:10:00,169.31,169.37,169.31,169.35,45277.0,147.8281,147.8805,147.8281,147.863,45277.0
2020-08-10 13:20:00,169.34,169.42,169.32,169.35,117518.0,147.8543,147.9241,147.8368,147.863,117518.0
2020-08-10 13:30:00,169.34,169.4,169.32,169.39,64757.0,147.8543,147.9067,147.8368,147.898,64757.0
2020-08-10 13:40:00,169.39,169.44,169.3,169.3,93238.0,147.898,147.9416,147.8194,147.8194,93238.0
2020-08-10 13:50:00,169.31,169.35,169.26,169.26,50296.0,147.8281,147.863,147.7844,147.7844,50296.0
2020-08-10 14:00:00,169.25,169.34,169.21,169.32,73115.0,147.7757,147.8543,147.7408,147.8368,73115.0
2020-08-10 14:10:00,169.33,169.36,169.29,169.3,258867.0,147.8456,147.8718,147.8106,147.8194,258867.0
2020-08-10 14:20:00,169.3,169.38,169.3,169.32,97907.0,147.8194,147.8892,147.8194,147.8368,97907.0
2020-08-10 14:30:00,169.33,169.37,169.27,169.29,125337.0,147.8456,147.8805,147.7932,147.8106,125337.0
2020-08-10 14:40:00,169.3,169.42,169.25,169.37,185547.0,147.8194,147.9241,147.7757,147.8805,185547.0
2020-08-10 14:50:00,169.38,169.41,169.23,169.36,80895.0,147.8892,147.9154,147.7583,147.8718,80895.0
2020-08-10 15:00:00,169.36,169.43,169.28,169.43,63344.0,147.8718,147.9329,147.8019,147.9329,63344.0
2020-08-10 15:10:00,169.43,169.56,169.35,169.36,229828.0,147.9329,148.0464,147.863,147.8718,229828.0
2020-08-10 15:20:00,169.36,169.37,169.16,169.18,83823.0,147.8718,147.8805,147.6971,147.7146,83823.0
2020-08-10 15:30:00,169.17,169.23,169.13,169.14,108311.0,147.7059,147.7583,147.6709,147.6797,108311.0
2020-08-10 15:40:00,169.15,169.16,169.08,169.14,209356.0,147.6884,147.6971,147.6273,147.6797,209356.0
2020-08-10 15:50:00,169.15,169.17,169.07,169.1,405471.0,147.6884,147.7059,147.6186,147.6447,405471.0
2020-08-11 09:30:00,167.17,167.24,166.8,166.9,714339.0,145.9596,146.0207,145.6366,145.7239,714339.0
2020-08-11 09:40:00,166.89,166.97,166.62,166.82,441023.0,145.7152,145.785,145.4794,145.654,441023.0
2020-08-11 09:50:00,166.83,166.96,166.7,166.75,451406.0,145.6628,145.7763,145.5493,145.5929,451406.0
2020-08-11 10:00:00,166.74,167.03,166.72,167.01,343519.0,145.5842,145.8374,145.5667,145.8199,343519.0
2020-08-11 10:10:00,167.01,167.11,166.87,166.87,379318.0,145.8199,145.9072,145.6977,145.6977,379318.0
2020-08-11 10:20:00,166.89,166.93,166.73,166.74,223284.0,145.7152,145.7501,145.5755,145.5842,223284.0
2020-08-11 10:30:00,166.74,166.76,166.58,166.62,212686.0,145.5842,145.6016,145.4445,145.4794,212686.0
2020-08-11 10:40:00,166.61,166.74,166.47,166.74,346975.0,145.4707,145.5842,145.3484,145.5842,346975.0
2020-08-11 10:50:00,166.73,166.8,166.64,166.79,299956.0,145.5755,145.6366,145.4969,145.6278,299956.0
2020-08-11 11:00:00,166.79,166.81,166.6,166.68,133547.0,145.6278,145.6453,145.4619,145.5318,133547.0
2020-08-11 11:10:00,166.69,166.69,166.48,166.53,148599.0,145.5405,145.5405,145.3572,145.4008,148599.0
2020-08-11 11:20:00,166.53,166.53,166.43,166.46,217801.0,145.4008,145.4008,145.3135,145.3397,217801.0
2020-08-11 11:30:00,166.47,166.53,166.27,166.42,448336.0,145.3484,145.4008,145.1738,145.3048,448336.0
2020-08-11 11:40:00,166.42,166.55,166.38,166.52,243719.0,145.3048,145.4183,145.2699,145.3921,243719.0
2020-08-11 11:50:00,166.52,166.68,166.51,166.53,93048.0,145.3921,145.5318,145.3834,145.4008,93048.0
2020-08-11 12:00:00,166.52,166.6,166.47,166.57,358899.0,145.3921,145.4619,145.3484,145.4358,358899.0
2020-08-11 12:10:00,166.56,166.57,166.4,166.41,605982.0,145.427,145.4358,145.2873,145.2961,605982.0
2020-08-11 12:20:00,166.41,166.48,166.34,166.4,104232.0,145.2961,145.3572,145.2349,145.2873,104232.0
2020-08-11 12:30:00,166.4,166.46,166.33,166.39,110369.0,145.2873,145.3397,145.2262,145.2786,110369.0
2020-08-11 12:40:00,166.39,166.47,166.38,166.41,183938.0,145.2786,145.3484,145.2699,145.2961,183938.0
2020-08-11 12:50:00,166.41,166.65,166.4,166.59,168841.0,145.2961,145.5056,145.2873,145.4532,168841.0
2020-08-11 13:00:00,166.58,166.61,166.52,166.52,129047.0,145.4445,145.4707,145.3921,145.3921,129047.0
2020-08-11 13:10:00,166.53,166.63,166.4,166.45,204099.0,145.4008,145.4881,145.2873,145.331,204099.0
2020-08-11 13:20:00,166.46,166.49,166.39,166.43,251111.0,145.3397,145.3659,145.2786,145.3135,251111.0
2020-08-11 13:30:00,166.41,166.45,166.25,166.31,260947.0,145.2961,145.331,145.1564,145.2087,260947.0
2020-08-11 13:40:00,166.3,166.35,166.27,166.28,117284.0,145.2,145.2437,145.1738,145.1825,117284.0
2020-08-11 13:50:00,166.28,166.29,166.2,166.2,178751.0,145.1825,145.1913,145.1127,145.1127,178751.0
2020-08-11 14:00:00,166.2,166.21,166.06,166.11,897281.0,145.1127,145.1214,144.9905,145.0341,897281.0
2020-08-11 14:10:00,166.12,166.15,166.01,166.1,906313.0,145.0428,145.069,144.9468,145.0254,906313.0
2020-08-11 14:20:00,166.1,166.27,166.07,166.2,256702.0,145.0254,145.1738,144.9992,145.1127,256702.0
2020-08-11 14:30:00,166.19,166.2,166.09,166.15,285494.0,145.104,145.1127,145.0167,145.069,285494.0
2020-08-11 14:40:00,166.16,166.16,166.01,166.04,226753.0,145.0778,145.0778,144.9468,144.973,226753.0
2020-08-11 14:50:00,166.05,166.16,165.87,166.09,405478.0,144.9817,145.0778,144.8246,145.0167,405478.0
2020-08-11 15:00:00,166.1,166.32,166.1,166.28,339043.0,145.0254,145.2175,145.0254,145.1825,339043.0
2020-08-11 15:10:00,166.28,167.18,166.28,167.06,1007243.0,145.1825,145.9684,145.1825,145.8636,1007243.0
2020-08-11 15:20:00,167.05,167.2,166.84,167.07,343728.0,145.8549,145.9858,145.6715,145.8723,343728.0
2020-08-11 15:30:00,167.06,167.21,166.97,167.17,323627.0,145.8636,145.9946,145.785,145.9596,323627.0
2020-08-11 15:40:00,167.17,167.36,167.06,167.35,372463.0,145.9596,146.1255,145.8636,146.1168,372463.0
2020-08-11 15:50:00,167.35,167.49,167.09,167.11,2712733.0,146.1168,146.239,145.8898,145.9072,2712733.0
2020-08-12 09:30:00,165.7,165.82,165.46,165.54,511257.0,144.6761,144.7809,144.4666,144.5364,511257.0
2020-08-12 09:40:00,165.55,165.84,165.52,165.71,239130.0,144.5452,144.7984,144.519,144.6849,239130.0
2020-08-12 09:50:00,165.71,165.77,165.56,165.58,257704.0,144.6849,144.7373,144.5539,144.5714,257704.0
2020-08-12 10:00:00,165.57,165.65,165.38,165.4,237739.0,144.5626,144.6325,144.3967,144.4142,237739.0
2020-08-12 10:10:00,165.39,165.53,165.35,165.45,174472.0,144.4055,144.5277,144.3705,144.4579,174472.0
2020-08-12 10:20:00,165.44,165.5,165.31,165.36,191671.0,144.4491,144.5015,144.3356,144.3793,191671.0
2020-08-12 10:30:00,165.35,165.5,165.2,165.23,324233.0,144.3705,144.5015,144.2396,144.2658,324233.0
2020-08-12 10:40:00,165.23,165.26,165.07,165.18,220536.0,144.2658,144.292,144.1261,144.2221,220536.0
2020-08-12 10:50:00,165.18,165.2,165.07,165.1,163013.0,144.2221,144.2396,144.1261,144.1523,163013.0
2020-08-12 11:00:00,165.1,165.17,164.99,165.08,304386.0,144.1523,144.2134,144.0562,144.1348,304386.0
2020-08-12 11:10:00,165.08,165.25,165.06,165.06,218669.0,144.1348,144.2832,144.1173,144.1173,218669.0
2020-08-12 11:20:00,165.06,165.17,165.05,165.08,121605.0,144.1173,144.2134,144.1086,144.1348,121605.0
2020-08-12 11:30:00,165.07,165.24,165.06,165.16,130246.0,144.1261,144.2745,144.1173,144.2047,130246.0
2020-08-12 11:40:00,165.18,165.25,165.15,165.2,139837.0,144.2221,144.2832,144.1959,144.2396,139837.0
2020-08-12 11:50:00,165.21,165.22,165.14,165.21,149669.0,144.2483,144.257,144.1872,144.2483,149669.0
2020-08-12 12:00:00,165.22,165.28,165.18,165.22,124062.0,144.257,144.3094,144.2221,144.257,124062.0
2020-08-12 12:10:00,165.22,165.29,165.16,165.29,87686.0,144.257,144.3182,144.2047,144.3182,87686.0
2020-08-12 12:20:00,165.29,165.39,165.26,165.37,251387.0,144.3182,144.4055,144.292,144.388,251387.0
2020-08-12 12:30:00,165.37,165.45,165.27,165.31,406280.0,144.388,144.4579,144.3007,144.3356,406280.0
2020-08-12 12:40:00,165.31,165.42,165.28,165.4,145862.0,144.3356,144.4317,144.3094,144.4142,145862.0
2020-08-12 12:50:00,165.4,165.64,165.4,165.51,372229.0,144.4142,144.6238,144.4142,144.5102,372229.0
2020-08-12 13:00:00,165.53,165.89,165.52,165.73,637233.0,144.5277,144.842,144.519,144.7023,637233.0
2020-08-12 13:10:00,165.72,166.04,165.72,165.94,251773.0,144.6936,144.973,144.6936,144.8857,251773.0
2020-08-12 13:20:00,165.95,166.06,165.93,166.03,93998.0,144.8944,144.9905,144.877,144.9643,93998.0
2020-08-12 13:30:00,166.02,166.03,165.9,165.92,93813.0,144.9555,144.9643,144.8508,144.8682,93813.0
2020-08-12 13:40:00,165.93,165.99,165.87,165.91,135722.0,144.877,144.9293,144.8246,144.8595,135722.0
2020-08-12 13:50:00,165.91,165.92,165.82,165.9,187718.0,144.8595,144.8682,144.7809,144.8508,187718.0
2020-08-12 14:00:00,165.9,166.07,165.88,166.0,133627.0,144.8508,144.9992,144.8333,144.9381,133627.0
2020-08-12 14:10:00,165.99,165.99,165.88,165.91,102691.0,144.9293,144.9293,144.8333,144.8595,102691.0
2020-08-12 14:20:00,165.91,165.96,165.74,165.79,135356.0,144.8595,144.9031,144.7111,144.7547,135356.0
2020-08-12 14:30:00,165.79,165.8,165.49,165.61,168466.0,144.7547,144.7634,144.4928,144.5976,168466.0
2020-08-12 14:40:00,165.61,165.7,165.48,165.5,153427.0,144.5976,144.6761,144.4841,144.5015,153427.0
2020-08-12 14:50:00,165.5,165.58,165.49,165.53,82633.0,144.5015,144.5714,144.4928,144.5277,82633.0
2020-08-12 15:00:00,165.53,165.59,165.46,165.57,61975.0,144.5277,144.5801,144.4666,144.5626,61975.0
2020-08-12 15:10:00,165.56,165.57,165.39,165.45,121998.0,144.5539,144.5626,144.4055,144.4579,121998.0
2020-08-12 15:20:00,165.46,165.52,165.4,165.46,78214.0,144.4666,144.519,144.4142,144.4666,78214.0
2020-08-12 15:30:00,165.46,165.66,165.45,165.5,457981.0,144.4666,144.6412,144.4579,144.5015,457981.0
2020-08-12 15:40:00,165.51,165.65,165.45,165.61,298476.0,144.5102,144.6325,144.4579,144.5976,298476.0
2020-08-12 15:50:00,165.61,165.62,165.48,165.61,1451277.0,144.5976,144.6063,144.4841,144.5976,1451277.0
2020-08-13 09:30:00,165.31,165.33,165.15,165.18,202286.0,144.3356,144.3531,144.1959,144.2221,202286.0
2020-08-13 09:40:00,165.18,165.18,164.98,165.0,157798.0,144.2221,144.2221,144.0475,144.065,157798.0
2020-08-13 09:50:00,165.0,165.03,164.83,165.0,188252.0,144.065,144.0911,143.9165,144.065,188252.0
2020-08-13 10:00:00,165.01,165.24,164.95,165.22,101296.0,144.0737,144.2745,144.0213,144.257,101296.0
2020-08-13 10:10:00,165.22,165.22,165.09,165.19,99759.0,144.257,144.257,144.1435,144.2308,99759.0
2020-08-13 10:20:00,165.17,165.28,165.14,165.22,123214.0,144.2134,144.3094,144.1872,144.257,123214.0
2020-08-13 10:30:00,165.23,165.28,165.15,165.17,102156.0,144.2658,144.3094,144.1959,144.2134,102156.0
2020-08-13 10:40:00,165.16,165.24,165.08,165.1,115721.0,144.2047,144.2745,144.1348,144.1523,115721.0
2020-08-13 10:50:00,165.1,165.25,165.09,165.24,130012.0,144.1523,144.2832,144.1435,144.2745,130012.0
2020-08-13 11:00:00,165.23,165.43,165.22,165.34,130001.0,144.2658,144.4404,144.257,144.3618,130001.0
2020-08-13 11:10:00,165.33,165.33,165.1,165.15,94582.0,144.3531,144.3531,144.1523,144.1959,94582.0
2020-08-13 11:20:00,165.16,165.25,165.14,165.18,59090.0,144.2047,144.2832,144.1872,144.2221,59090.0
2020-08-13 11:30:00,165.17,165.56,165.17,165.55,193141.0,144.2134,144.5539,144.2134,144.5452,193141.0
2020-08-13 11:40:00,165.57,165.58,165.41,165.46,135129.0,144.5626,144.5714,144.4229,144.4666,135129.0
2020-08-13 11:50:00,165.45,165.46,165.31,165.4,200144.0,144.4579,144.4666,144.3356,144.4142,200144.0
2020-08-13 12:00:00,165.39,165.4,165.31,165.36,100755.0,144.4055,144.4142,144.3356,144.3793,100755.0
2020-08-13 12:10:00,165.36,165.37,165.22,165.24,93723.0,144.3793,144.388,144.257,144.2745,93723.0
2020-08-13 12:20:00,165.25,165.36,165.24,165.31,187255.0,144.2832,144.3793,144.2745,144.3356,187255.0
2020-08-13 12:30:00,165.32,165.4,165.28,165.31,103092.0,144.3444,144.4142,144.3094,144.3356,103092.0
2020-08-13 12:40:00,165.32,165.41,165.29,165.36,151927.0,144.3444,144.4229,144.3182,144.3793,151927.0
2020-08-13 12:50:00,165.36,165.4,164.97,164.99,355032.0,144.3793,144.4142,144.0388,144.0562,355032.0
2020-08-13 13:00:00,164.99,165.22,164.33,164.36,1241066.0,144.0562,144.257,143.48,143.5062,1241066.0
2020-08-13 13:10:00,164.35,164.4,163.67,163.8,696718.0,143.4974,143.5411,142.9037,143.0172,696718.0
2020-08-13 13:20:00,163.8,164.12,163.73,163.92,553265.0,143.0172,143.2966,142.9561,143.122,553265.0
2020-08-13 13:30:00,163.94,164.28,163.92,164.09,386296.0,143.1394,143.4363,143.122,143.2704,386296.0
2020-08-13 13:40:00,164.09,164.15,163.83,163.87,359774.0,143.2704,143.3228,143.0434,143.0783,359774.0
2020-08-13 13:50:00,163.87,163.89,163.57,163.64,367566.0,143.0783,143.0958,142.8164,142.8775,367566.0
2020-08-13 14:00:00,163.63,163.71,163.59,163.61,194788.0,142.8688,142.9386,142.8339,142.8513,194788.0
2020-08-13 14:10:00,163.6,163.62,163.16,163.56,402409.0,142.8426,142.86,142.4584,142.8077,402409.0
2020-08-13 14:20:00,163.56,163.76,163.5,163.52,383700.0,142.8077,142.9823,142.7553,142.7727,383700.0
2020-08-13 14:30:00,163.53,163.61,163.43,163.58,141119.0,142.7815,142.8513,142.6942,142.8251,141119.0
2020-08-13 14:40:00,163.58,163.66,163.49,163.62,152198.0,142.8251,142.895,142.7465,142.86,152198.0
2020-08-13 14:50:00,163.61,163.89,163.61,163.68,357812.0,142.8513,143.0958,142.8513,142.9124,357812.0
2020-08-13 15:00:00,163.68,163.86,163.64,163.86,143717.0,142.9124,143.0696,142.8775,143.0696,143717.0
2020-08-13 15:10:00,163.87,163.92,163.8,163.83,210364.0,143.0783,143.122,143.0172,143.0434,210364.0
2020-08-13 15:20:00,163.82,163.93,163.76,163.91,229707.0,143.0347,143.1307,142.9823,143.1133,229707.0
2020-08-13 15:30:00,163.9,163.92,163.75,163.89,174052.0,143.1045,143.122,142.9736,143.0958,174052.0
2020-08-13 15:40:00,163.89,163.92,163.8,163.85,285770.0,143.0958,143.122,143.0172,143.0609,285770.0
2020-08-13 15:50:00,163.85,163.92,163.72,163.86,1308732.0,143.0609,143.122,142.9474,143.0696,1308732.0
2020-08-14 09:30:00,163.81,163.96,163.73,163.79,262468.0,143.0259,143.1569,142.9561,143.0085,262468.0
2020-08-14 09:40:00,163.79,164.02,163.71,164.01,199101.0,143.0085,143.2093,142.9386,143.2006,199101.0
2020-08-14 09:50:00,164.0,164.14,163.93,164.03,142180.0,143.1918,143.3141,143.1307,143.218,142180.0
2020-08-14 10:00:00,164.02,164.1,163.93,163.95,230408.0,143.2093,143.2791,143.1307,143.1482,230408.0
2020-08-14 10:10:00,163.95,164.08,163.88,163.95,169396.0,143.1482,143.2617,143.0871,143.1482,169396.0
2020-08-14 10:20:00,163.95,163.98,163.82,163.92,155120.0,143.1482,143.1744,143.0347,143.122,155120.0
2020-08-14 10:30:00,163.93,163.96,163.79,163.82,262837.0,143.1307,143.1569,143.0085,143.0347,262837.0
2020-08-14 10:40:00,163.81,163.93,163.69,163.71,159863.0,143.0259,143.1307,142.9212,142.9386,159863.0
2020-08-14 10:50:00,163.71,163.75,163.63,163.75,123544.0,142.9386,142.9736,142.8688,142.9736,123544.0
2020-08-14 11:00:00,163.74,163.83,163.72,163.79,101525.0,142.9648,143.0434,142.9474,143.0085,101525.0
2020-08-14 11:10:00,163.79,164.0,163.74,163.75,127417.0,143.0085,143.1918,142.9648,142.9736,127417.0
2020-08-14 11:20:00,163.74,163.87,163.73,163.82,55778.0,142.9648,143.0783,142.9561,143.0347,55778.0
2020-08-14 11:30:00,163.81,163.82,163.73,163.77,69730.0,143.0259,143.0347,142.9561,142.991,69730.0
2020-08-14 11:40:00,163.76,163.98,163.75,163.96,559227.0,142.9823,143.1744,142.9736,143.1569,559227.0
2020-08-14 11:50:00,163.97,164.08,163.96,164.04,111266.0,143.1656,143.2617,143.1569,143.2268,111266.0
2020-08-14 12:00:00,164.05,164.15,164.03,164.06,214612.0,143.2355,143.3228,143.218,143.2442,214612.0
2020-08-14 12:10:00,164.05,164.1,163.93,164.01,115084.0,143.2355,143.2791,143.1307,143.2006,115084.0
2020-08-14 12:20:00,164.02,164.08,163.94,163.98,54145.0,143.2093,143.2617,143.1394,143.1744,54145.0
2020-08-14 12:30:00,163.97,163.99,163.85,163.91,75110.0,143.1656,143.1831,143.0609,143.1133,75110.0
2020-08-14 12:40:00,163.91,163.94,163.87,163.9,114022.0,143.1133,143.1394,143.0783,143.1045,114022.0
2020-08-14 12:50:00,163.88,163.92,163.84,163.87,52743.0,143.0871,143.122,143.0521,143.0783,52743.0
2020-08-14 13:00:00,163.86,163.92,163.83,163.84,148005.0,143.0696,143.122,143.0434,143.0521,148005.0
2020-08-14 13:10:00,163.84,163.92,163.8,163.92,146943.0,143.0521,143.122,143.0172,143.122,146943.0
2020-08-14 13:20:00,163.92,163.92,163.79,163.79,25585.0,143.122,143.122,143.0085,143.0085,25585.0
2020-08-14 13:30:00,163.8,163.84,163.74,163.78,48148.0,143.0172,143.0521,142.9648,142.9997,48148.0
2020-08-14 13:40:00,163.78,163.8,163.59,163.64,80772.0,142.9997,143.0172,142.8339,142.8775,80772.0
2020-08-14 13:50:00,163.63,163.65,163.45,163.53,119748.0,142.8688,142.8862,142.7116,142.7815,119748.0
2020-08-14 14:00:00,163.56,163.6,163.44,163.44,127476.0,142.8077,142.8426,142.7029,142.7029,127476.0
2020-08-14 14:10:00,163.44,163.61,163.44,163.6,79071.0,142.7029,142.8513,142.7029,142.8426,79071.0
2020-08-14 14:20:00,163.61,163.61,163.54,163.59,61371.0,142.8513,142.8513,142.7902,142.8339,61371.0
2020-08-14 14:30:00,163.59,163.59,163.48,163.51,67376.0,142.8339,142.8339,142.7378,142.764,67376.0
2020-08-14 14:40:00,163.51,163.54,163.39,163.41,100797.0,142.764,142.7902,142.6592,142.6767,100797.0
2020-08-14 14:50:00,163.43,163.46,163.25,163.41,125770.0,142.6942,142.7203,142.537,142.6767,125770.0
2020-08-14 15:00:00,163.42,163.42,163.32,163.36,88686.0,142.6854,142.6854,142.5981,142.633,88686.0
2020-08-14 15:10:00,163.36,163.36,163.25,163.31,79019.0,142.633,142.633,142.537,142.5894,79019.0
2020-08-14 15:20:00,163.3,163.34,163.23,163.25,100723.0,142.5806,142.6156,142.5195,142.537,100723.0
2020-08-14 15:30:00,163.25,163.29,163.18,163.25,150306.0,142.537,142.5719,142.4759,142.537,150306.0
2020-08-14 15:40:00,163.25,163.34,163.25,163.3,96405.0,142.537,142.6156,142.537,142.5806,96405.0
2020-08-14 15:50:00,163.3,163.3,163.16,163.2,421238.0,142.5806,142.5806,142.4584,142.4933,421238.0
2020-08-17 09:30:00,163.97,164.13,163.74,163.81,236586.0,143.1656,143.3053,142.9648,143.0259,236586.0
2020-08-17 09:40:00,163.83,163.91,163.56,163.57,133479.0,143.0434,143.1133,142.8077,142.8164,133479.0
2020-08-17 09:50:00,163.56,163.73,163.52,163.69,119019.0,142.8077,142.9561,142.7727,142.9212,119019.0
2020-08-17 10:00:00,163.69,163.77,163.62,163.62,98245.0,142.9212,142.991,142.86,142.86,98245.0
2020-08-17 10:10:00,163.64,163.94,163.62,163.91,152385.0,142.8775,143.1394,142.86,143.1133,152385.0
2020-08-17 10:20:00,163.91,164.05,163.89,164.05,150040.0,143.1133,143.2355,143.0958,143.2355,150040.0
2020-08-17 10:30:00,164.05,164.24,164.03,164.1,219044.0,143.2355,143.4014,143.218,143.2791,219044.0
2020-08-17 10:40:00,164.12,164.18,164.04,164.11,98547.0,143.2966,143.349,143.2268,143.2879,98547.0
2020-08-17 10:50:00,164.09,164.18,164.07,164.16,87174.0,143.2704,143.349,143.253,143.3315,87174.0
2020-08-17 11:00:00,164.16,164.2,164.11,164.18,152967.0,143.3315,143.3665,143.2879,143.349,152967.0
2020-08-17 11:10:00,164.19,164.31,164.15,164.3,127824.0,143.3577,143.4625,143.3228,143.4538,127824.0
2020-08-17 11:20:00,164.3,164.38,164.26,164.33,121212.0,143.4538,143.5236,143.4188,143.48,121212.0
2020-08-17 11:30:00,164.34,164.34,164.22,164.29,82346.0,143.4887,143.4887,143.3839,143.445,82346.0
2020-08-17 11:40:00,164.29,164.46,164.23,164.25,86063.0,143.445,143.5935,143.3927,143.4101,86063.0
2020-08-17 11:50:00,164.23,164.32,164.2,164.23,55395.0,143.3927,143.4712,143.3665,143.3927,55395.0
2020-08-17 12:00:00,164.22,164.28,164.17,164.24,48230.0,143.3839,143.4363,143.3403,143.4014,48230.0
2020-08-17 12:10:00,164.23,164.37,164.22,164.37,24869.0,143.3927,143.5149,143.3839,143.5149,24869.0
2020-08-17 12:20:00,164.37,164.45,164.33,164.36,58005.0,143.5149,143.5847,143.48,143.5062,58005.0
2020-08-17 12:30:00,164.36,164.37,164.29,164.31,51093.0,143.5062,143.5149,143.445,143.4625,51093.0
2020-08-17 12:40:00,164.31,164.32,164.19,164.21,29439.0,143.4625,143.4712,143.3577,143.3752,29439.0
2020-08-17 12:50:00,164.22,164.23,164.16,164.19,55947.0,143.3839,143.3927,143.3315,143.3577,55947.0
2020-08-17 13:00:00,164.2,164.23,164.14,164.15,45967.0,143.3665,143.3927,143.3141,143.3228,45967.0
2020-08-17 13:10:00,164.16,164.17,164.12,164.12,45375.0,143.3315,143.3403,143.2966,143.2966,45375.0
2020-08-17 13:20:00,164.12,164.26,164.1,164.26,165656.0,143.2966,143.4188,143.2791,143.4188,165656.0
2020-08-17 13:30:00,164.27,164.29,164.16,164.16,49290.0,143.4276,143.445,143.3315,143.3315,49290.0
2020-08-17 13:40:00,164.15,164.18,164.08,164.08,46859.0,143.3228,143.349,143.2617,143.2617,46859.0
2020-08-17 13:50:00,164.07,164.18,164.07,164.14,36883.0,143.253,143.349,143.253,143.3141,36883.0
2020-08-17 14:00:00,164.13,164.19,164.11,164.17,38474.0,143.3053,143.3577,143.2879,143.3403,38474.0
2020-08-17 14:10:00,164.18,164.18,164.06,164.07,48393.0,143.349,143.349,143.2442,143.253,48393.0
2020-08-17 14:20:00,164.07,164.08,163.98,163.98,56522.0,143.253,143.2617,143.1744,143.1744,56522.0
2020-08-17 14:30:00,163.97,163.99,163.89,163.92,51234.0,143.1656,143.1831,143.0958,143.122,51234.0
2020-08-17 14:40:00,163.9,163.95,163.86,163.94,34930.0,143.1045,143.1482,143.0696,143.1394,34930.0
2020-08-17 14:50:00,163.95,164.03,163.87,163.88,85584.0,143.1482,143.218,143.0783,143.0871,85584.0
2020-08-17 15:00:00,163.89,163.89,163.82,163.86,84367.0,143.0958,143.0958,143.0347,143.0696,84367.0
2020-08-17 15:10:00,163.86,163.86,163.61,163.61,81550.0,143.0696,143.0696,142.8513,142.8513,81550.0
2020-08-17 15:20:00,163.6,163.73,163.6,163.62,107007.0,142.8426,142.9561,142.8426,142.86,107007.0
2020-08-17 15:30:00,163.62,163.63,163.43,163.54,150141.0,142.86,142.8688,142.6942,142.7902,150141.0
2020-08-17 15:40:00,163.54,163.78,163.47,163.72,146495.0,142.7902,142.9997,142.7291,142.9474,146495.0
2020-08-17 15:50:00,163.72,163.82,163.59,163.6,875661.0,142.9474,143.0347,142.8339,142.8426,875661.0
2020-08-18 09:30:00,164.36,164.49,164.28,164.39,314211.0,143.5062,143.6197,143.4363,143.5323,314211.0
2020-08-18 09:40:00,164.38,164.54,164.35,164.45,97424.0,143.5236,143.6633,143.4974,143.5847,97424.0
2020-08-18 09:50:00,164.46,164.49,164.21,164.3,146793.0,143.5935,143.6197,143.3752,143.4538,146793.0
2020-08-18 10:00:00,164.28,164.34,164.08,164.34,147775.0,143.4363,143.4887,143.2617,143.4887,147775.0
2020-08-18 10:10:00,164.32,164.35,164.19,164.23,70657.0,143.4712,143.4974,143.3577,143.3927,70657.0
2020-08-18 10:20:00,164.23,164.59,164.22,164.55,140160.0,143.3927,143.707,143.3839,143.672,140160.0
2020-08-18 10:30:00,164.56,164.56,164.26,164.46,198610.0,143.6808,143.6808,143.4188,143.5935,198610.0
2020-08-18 10:40:00,164.46,164.63,164.42,164.51,129361.0,143.5935,143.7419,143.5585,143.6371,129361.0
2020-08-18 10:50:00,164.52,164.59,164.39,164.41,110272.0,143.6459,143.707,143.5323,143.5498,110272.0
2020-08-18 11:00:00,164.39,164.6,164.37,164.55,68574.0,143.5323,143.7157,143.5149,143.672,68574.0
2020-08-18 11:10:00,164.53,164.54,164.35,164.39,74814.0,143.6546,143.6633,143.4974,143.5323,74814.0
2020-08-18 11:20:00,164.39,164.43,164.24,164.24,109361.0,143.5323,143.5673,143.4014,143.4014,109361.0
2020-08-18 11:30:00,164.24,164.38,164.19,164.38,262277.0,143.4014,143.5236,143.3577,143.5236,262277.0
2020-08-18 11:40:00,164.38,164.59,164.38,164.58,74785.0,143.5236,143.707,143.5236,143.6982,74785.0
2020-08-18 11:50:00,164.57,164.69,164.57,164.59,95338.0,143.6895,143.7943,143.6895,143.707,95338.0
2020-08-18 12:00:00,164.6,164.64,164.45,164.45,49227.0,143.7157,143.7506,143.5847,143.5847,49227.0
2020-08-18 12:10:00,164.45,164.63,164.43,164.6,38643.0,143.5847,143.7419,143.5673,143.7157,38643.0
2020-08-18 12:20:00,164.59,164.71,164.56,164.6,51444.0,143.707,143.8117,143.6808,143.7157,51444.0
2020-08-18 12:30:00,164.61,164.8,164.59,164.67,252081.0,143.7244,143.8903,143.707,143.7768,252081.0
2020-08-18 12:40:00,164.68,164.79,164.64,164.78,271244.0,143.7856,143.8816,143.7506,143.8729,271244.0
2020-08-18 12:50:00,164.78,164.87,164.72,164.85,420831.0,143.8729,143.9514,143.8205,143.934,420831.0
2020-08-18 13:00:00,164.84,164.85,164.72,164.73,52439.0,143.9253,143.934,143.8205,143.8292,52439.0
2020-08-18 13:10:00,164.72,164.77,164.67,164.75,52050.0,143.8205,143.8641,143.7768,143.8467,52050.0
2020-08-18 13:20:00,164.75,164.82,164.74,164.77,86548.0,143.8467,143.9078,143.8379,143.8641,86548.0
2020-08-18 13:30:00,164.76,164.78,164.72,164.74,18068.0,143.8554,143.8729,143.8205,143.8379,18068.0
2020-08-18 13:40:00,164.74,164.76,164.7,164.7,34779.0,143.8379,143.8554,143.803,143.803,34779.0
2020-08-18 13:50:00,164.7,164.81,164.68,164.76,43998.0,143.803,143.8991,143.7856,143.8554,43998.0
2020-08-18 14:00:00,164.76,164.87,164.72,164.8,148748.0,143.8554,143.9514,143.8205,143.8903,148748.0
2020-08-18 14:10:00,164.78,164.82,164.69,164.77,169558.0,143.8729,143.9078,143.7943,143.8641,169558.0
2020-08-18 14:20:00,164.76,164.77,164.71,164.75,72006.0,143.8554,143.8641,143.8117,143.8467,72006.0
2020-08-18 14:30:00,164.75,164.76,164.68,164.7,43147.0,143.8467,143.8554,143.7856,143.803,43147.0
2020-08-18 14:40:00,164.72,164.72,164.51,164.52,279423.0,143.8205,143.8205,143.6371,143.6459,279423.0
2020-08-18 14:50:00,164.53,164.66,164.52,164.65,102635.0,143.6546,143.7681,143.6459,143.7594,102635.0
2020-08-18 15:00:00,164.66,164.77,164.65,164.75,72613.0,143.7681,143.8641,143.7594,143.8467,72613.0
2020-08-18 15:10:00,164.74,164.77,164.68,164.71,55523.0,143.8379,143.8641,143.7856,143.8117,55523.0
2020-08-18 15:20:00,164.7,164.71,164.6,164.68,91429.0,143.803,143.8117,143.7157,143.7856,91429.0
2020-08-18 15:30:00,164.68,164.85,164.67,164.84,139961.0,143.7856,143.934,143.7768,143.9253,139961.0
2020-08-18 15:40:00,164.84,164.87,164.76,164.78,173370.0,143.9253,143.9514,143.8554,143.8729,173370.0
2020-08-18 15:50:00,164.78,164.82,164.71,164.78,830428.0,143.8729,143.9078,143.8117,143.8729,830428.0
2020-08-19 09:30:00,165.37,165.57,165.35,165.56,178785.0,144.388,144.5626,144.3705,144.5539,178785.0
2020-08-19 09:40:00,165.57,165.62,165.34,165.36,297699.0,144.5626,144.6063,144.3618,144.3793,297699.0
2020-08-19 09:50:00,165.35,165.46,165.3,165.34,195977.0,144.3705,144.4666,144.3269,144.3618,195977.0
2020-08-19 10:00:00,165.33,165.51,165.29,165.49,88417.0,144.3531,144.5102,144.3182,144.4928,88417.0
2020-08-19 10:10:00,165.47,165.54,165.46,165.5,78464.0,144.4753,144.5364,144.4666,144.5015,78464.0
2020-08-19 10:20:00,165.5,165.55,165.38,165.45,2468977.0,144.5015,144.5452,144.3967,144.4579,2468977.0
2020-08-19 10:30:00,165.45,165.49,165.32,165.39,761748.0,144.4579,144.4928,144.3444,144.4055,761748.0
2020-08-19 10:40:00,165.38,165.43,165.33,165.43,192133.0,144.3967,144.4404,144.3531,144.4404,192133.0
2020-08-19 10:50:00,165.43,165.45,165.25,165.26,146343.0,144.4404,144.4579,144.2832,144.292,146343.0
2020-08-19 11:00:00,165.27,165.33,165.23,165.23,157514.0,144.3007,144.3531,144.2658,144.2658,157514.0
2020-08-19 11:10:00,165.23,165.23,164.94,165.06,225756.0,144.2658,144.2658,144.0126,144.1173,225756.0
2020-08-19 11:20:00,165.05,165.27,165.05,165.13,172246.0,144.1086,144.3007,144.1086,144.1785,172246.0
2020-08-19 11:30:00,165.11,165.15,165.01,165.13,63484.0,144.161,144.1959,144.0737,144.1785,63484.0
2020-08-19 11:40:00,165.14,165.14,164.96,164.97,85205.0,144.1872,144.1872,144.03,144.0388,85205.0
2020-08-19 11:50:00,164.96,164.96,164.91,164.95,39971.0,144.03,144.03,143.9864,144.0213,39971.0
2020-08-19 12:00:00,164.96,164.96,164.82,164.88,78203.0,144.03,144.03,143.9078,143.9602,78203.0
2020-08-19 12:10:00,164.87,165.01,164.85,164.98,84126.0,143.9514,144.0737,143.934,144.0475,84126.0
2020-08-19 12:20:00,164.99,165.04,164.93,165.03,350585.0,144.0562,144.0999,144.0038,144.0911,350585.0
2020-08-19 12:30:00,165.03,165.07,164.96,165.0,199939.0,144.0911,144.1261,144.03,144.065,199939.0
2020-08-19 12:40:00,165.0,165.02,164.91,164.92,82646.0,144.065,144.0824,143.9864,143.9951,82646.0
2020-08-19 12:50:00,164.91,164.92,164.77,164.81,88245.0,143.9864,143.9951,143.8641,143.8991,88245.0
2020-08-19 13:00:00,164.81,165.03,164.48,164.77,480232.0,143.8991,144.0911,143.6109,143.8641,480232.0
2020-08-19 13:10:00,164.77,165.08,164.7,164.98,197225.0,143.8641,144.1348,143.803,144.0475,197225.0
2020-08-19 13:20:00,164.98,165.01,164.81,164.83,65878.0,144.0475,144.0737,143.8991,143.9165,65878.0
2020-08-19 13:30:00,164.83,164.83,164.69,164.7,60194.0,143.9165,143.9165,143.7943,143.803,60194.0
2020-08-19 13:40:00,164.69,164.69,164.53,164.56,73386.0,143.7943,143.7943,143.6546,143.6808,73386.0
2020-08-19 13:50:00,164.55,164.71,164.53,164.63,71037.0,143.672,143.8117,143.6546,143.7419,71037.0
2020-08-19 14:00:00,164.63,164.68,164.05,164.09,411589.0,143.7419,143.7856,143.2355,143.2704,411589.0
2020-08-19 14:10:00,164.08,164.24,163.58,163.75,387604.0,143.2617,143.4014,142.8251,142.9736,387604.0
2020-08-19 14:20:00,163.75,163.75,163.3,163.6,398386.0,142.9736,142.9736,142.5806,142.8426,398386.0
2020-08-19 14:30:00,163.59,163.99,163.55,163.97,298739.0,142.8339,143.1831,142.7989,143.1656,298739.0
2020-08-19 14:40:00,163.97,164.25,163.93,164.17,172691.0,143.1656,143.4101,143.1307,143.3403,172691.0
2020-08-19 14:50:00,164.16,164.41,163.91,164.06,306710.0,143.3315,143.5498,143.1133,143.2442,306710.0
2020-08-19 15:00:00,164.05,164.06,163.84,163.94,176738.0,143.2355,143.2442,143.0521,143.1394,176738.0
2020-08-19 15:10:00,163.93,163.96,163.8,163.88,244151.0,143.1307,143.1569,143.0172,143.0871,244151.0
2020-08-19 15:20:00,163.89,164.03,163.82,163.98,157359.0,143.0958,143.218,143.0347,143.1744,157359.0
2020-08-19 15:30:00,163.97,163.99,163.68,163.76,217098.0,143.1656,143.1831,142.9124,142.9823,217098.0
2020-08-19 15:40:00,163.77,163.92,163.68,163.9,277071.0,142.991,143.122,142.9124,143.1045,277071.0
2020-08-19 15:50:00,163.9,163.91,163.69,163.74,734361.0,143.1045,143.1133,142.9212,142.9648,734361.0
2020-08-20 09:30:00,165.39,165.46,165.24,165.29,527132.0,144.4055,144.4666,144.2745,144.3182,527132.0
2020-08-20 09:40:00,165.29,165.5,165.29,165.39,312331.0,144.3182,144.5015,144.3182,144.4055,312331.0
2020-08-20 09:50:00,165.39,165.49,165.31,165.43,281302.0,144.4055,144.4928,144.3356,144.4404,281302.0
2020-08-20 10:00:00,165.42,165.49,165.33,165.34,228498.0,144.4317,144.4928,144.3531,144.3618,228498.0
2020-08-20 10:10:00,165.33,165.44,165.25,165.31,287866.0,144.3531,144.4491,144.2832,144.3356,287866.0
2020-08-20 10:20:00,165.31,165.46,165.25,165.35,187139.0,144.3356,144.4666,144.2832,144.3705,187139.0
2020-08-20 10:30:00,165.34,165.42,165.25,165.35,176105.0,144.3618,144.4317,144.2832,144.3705,176105.0
2020-08-20 10:40:00,165.34,165.39,165.1,165.1,119072.0,144.3618,144.4055,144.1523,144.1523,119072.0
2020-08-20 10:50:00,165.1,165.12,165.05,165.12,355946.0,144.1523,144.1697,144.1086,144.1697,355946.0
2020-08-20 11:00:00,165.11,165.28,165.11,165.27,139683.0,144.161,144.3094,144.161,144.3007,139683.0
2020-08-20 11:10:00,165.26,165.34,165.22,165.31,211361.0,144.292,144.3618,144.257,144.3356,211361.0
2020-08-20 11:20:00,165.31,165.36,165.27,165.32,128788.0,144.3356,144.3793,144.3007,144.3444,128788.0
2020-08-20 11:30:00,165.33,165.39,165.31,165.38,75172.0,144.3531,144.4055,144.3356,144.3967,75172.0
2020-08-20 11:40:00,165.38,165.5,165.37,165.5,103257.0,144.3967,144.5015,144.388,144.5015,103257.0
2020-08-20 11:50:00,165.5,165.54,165.33,165.34,145309.0,144.5015,144.5364,144.3531,144.3618,145309.0
2020-08-20 12:00:00,165.34,165.38,165.27,165.38,100332.0,144.3618,144.3967,144.3007,144.3967,100332.0
2020-08-20 12:10:00,165.38,165.4,165.32,165.35,71794.0,144.3967,144.4142,144.3444,144.3705,71794.0
2020-08-20 12:20:00,165.37,165.48,165.36,165.46,739359.0,144.388,144.4841,144.3793,144.4666,739359.0
2020-08-20 12:30:00,165.47,165.53,165.42,165.51,61872.0,144.4753,144.5277,144.4317,144.5102,61872.0
2020-08-20 12:40:00,165.51,165.65,165.47,165.55,140900.0,144.5102,144.6325,144.4753,144.5452,140900.0
2020-08-20 12:50:00,165.55,165.55,165.41,165.49,110629.0,144.5452,144.5452,144.4229,144.4928,110629.0
2020-08-20 13:00:00,165.5,165.5,164.93,165.14,643693.0,144.5015,144.5015,144.0038,144.1872,643693.0
2020-08-20 13:10:00,165.17,165.32,165.16,165.18,125408.0,144.2134,144.3444,144.2047,144.2221,125408.0
2020-08-20 13:20:00,165.19,165.22,165.13,165.22,59651.0,144.2308,144.257,144.1785,144.257,59651.0
2020-08-20 13:30:00,165.22,165.27,165.16,165.25,86978.0,144.257,144.3007,144.2047,144.2832,86978.0
2020-08-20 13:40:00,165.24,165.26,165.21,165.22,57385.0,144.2745,144.292,144.2483,144.257,57385.0
2020-08-20 13:50:00,165.21,165.22,165.07,165.08,96848.0,144.2483,144.257,144.1261,144.1348,96848.0
2020-08-20 14:00:00,165.08,165.14,165.06,165.14,98218.0,144.1348,144.1872,144.1173,144.1872,98218.0
2020-08-20 14:10:00,165.14,165.24,165.09,165.22,87392.0,144.1872,144.2745,144.1435,144.257,87392.0
2020-08-20 14:20:00,165.23,165.28,165.17,165.27,89608.0,144.2658,144.3094,144.2134,144.3007,89608.0
2020-08-20 14:30:00,165.27,165.31,165.21,165.31,110535.0,144.3007,144.3356,144.2483,144.3356,110535.0
2020-08-20 14:40:00,165.31,165.47,165.29,165.4,171989.0,144.3356,144.4753,144.3182,144.4142,171989.0
2020-08-20 14:50:00,165.39,165.41,165.24,165.36,201456.0,144.4055,144.4229,144.2745,144.3793,201456.0
2020-08-20 15:00:00,165.37,165.44,165.3,165.42,118048.0,144.388,144.4491,144.3269,144.4317,118048.0
2020-08-20 15:10:00,165.42,165.44,165.37,165.39,84195.0,144.4317,144.4491,144.388,144.4055,84195.0
2020-08-20 15:20:00,165.39,165.4,165.27,165.28,206799.0,144.4055,144.4142,144.3007,144.3094,206799.0
2020-08-20 15:30:00,165.28,165.36,165.23,165.3,177782.0,144.3094,144.3793,144.2658,144.3269,177782.0
2020-08-20 15:40:00,165.29,165.33,165.23,165.24,232762.0,144.3182,144.3531,144.2658,144.2745,232762.0
2020-08-20 15:50:00,165.24,165.3,165.16,165.21,871006.0,144.2745,144.3269,144.2047,144.2483,871006.0
2020-08-21 09:30:00,165.77,165.82,165.64,165.68,337777.0,144.7373,144.7809,144.6238,144.6587,337777.0
2020-08-21 09:40:00,165.69,165.73,165.23,165.24,450969.0,144.6674,144.7023,144.2658,144.2745,450969.0
2020-08-21 09:50:00,165.23,165.36,165.13,165.16,253778.0,144.2658,144.3793,144.1785,144.2047,253778.0
2020-08-21 10:00:00,165.16,165.23,165.01,165.11,323677.0,144.2047,144.2658,144.0737,144.161,323677.0
2020-08-21 10:10:00,165.11,165.45,165.1,165.45,163569.0,144.161,144.4579,144.1523,144.4579,163569.0
2020-08-21 10:20:00,165.45,165.57,165.41,165.52,139292.0,144.4579,144.5626,144.4229,144.519,139292.0
2020-08-21 10:30:00,165.5,165.64,165.48,165.59,130790.0,144.5015,144.6238,144.4841,144.5801,130790.0
2020-08-21 10:40:00,165.6,165.7,165.54,165.69,91318.0,144.5888,144.6761,144.5364,144.6674,91318.0
2020-08-21 10:50:00,165.69,165.96,165.68,165.93,134906.0,144.6674,144.9031,144.6587,144.877,134906.0
2020-08-21 11:00:00,165.93,166.1,165.93,166.05,238629.0,144.877,145.0254,144.877,144.9817,238629.0
2020-08-21 11:10:00,166.05,166.18,166.04,166.12,219918.0,144.9817,145.0952,144.973,145.0428,219918.0
2020-08-21 11:20:00,166.12,166.24,166.06,166.2,90631.0,145.0428,145.1476,144.9905,145.1127,90631.0
2020-08-21 11:30:00,166.21,166.21,166.05,166.06,141480.0,145.1214,145.1214,144.9817,144.9905,141480.0
2020-08-21 11:40:00,166.06,166.12,166.03,166.09,76313.0,144.9905,145.0428,144.9643,145.0167,76313.0
2020-08-21 11:50:00,166.09,166.2,166.05,166.18,79035.0,145.0167,145.1127,144.9817,145.0952,79035.0
2020-08-21 12:00:00,166.19,166.25,166.14,166.24,81465.0,145.104,145.1564,145.0603,145.1476,81465.0
2020-08-21 12:10:00,166.24,166.33,166.2,166.22,76783.0,145.1476,145.2262,145.1127,145.1302,76783.0
2020-08-21 12:20:00,166.23,166.31,166.16,166.22,250595.0,145.1389,145.2087,145.0778,145.1302,250595.0
2020-08-21 12:30:00,166.22,166.24,166.14,166.16,59115.0,145.1302,145.1476,145.0603,145.0778,59115.0
2020-08-21 12:40:00,166.16,166.27,166.15,166.26,105540.0,145.0778,145.1738,145.069,145.1651,105540.0
2020-08-21 12:50:00,166.27,166.28,166.23,166.24,48802.0,145.1738,145.1825,145.1389,145.1476,48802.0
2020-08-21 13:00:00,166.24,166.28,166.21,166.22,88224.0,145.1476,145.1825,145.1214,145.1302,88224.0
2020-08-21 13:10:00,166.21,166.22,166.09,166.1,62910.0,145.1214,145.1302,145.0167,145.0254,62910.0
2020-08-21 13:20:00,166.11,166.22,166.1,166.2,62094.0,145.0341,145.1302,145.0254,145.1127,62094.0
2020-08-21 13:30:00,166.19,166.19,166.11,166.14,37990.0,145.104,145.104,145.0341,145.0603,37990.0
2020-08-21 13:40:00,166.14,166.2,166.13,166.18,60294.0,145.0603,145.1127,145.0516,145.0952,60294.0
2020-08-21 13:50:00,166.18,166.2,166.15,166.18,77091.0,145.0952,145.1127,145.069,145.0952,77091.0
2020-08-21 14:00:00,166.18,166.2,166.05,166.06,113634.0,145.0952,145.1127,144.9817,144.9905,113634.0
2020-08-21 14:10:00,166.07,166.11,166.05,166.09,37376.0,144.9992,145.0341,144.9817,145.0167,37376.0
2020-08-21 14:20:00,166.1,166.15,166.07,166.09,52215.0,145.0254,145.069,144.9992,145.0167,52215.0
2020-08-21 14:30:00,166.1,166.11,165.99,166.03,68705.0,145.0254,145.0341,144.9293,144.9643,68705.0
2020-08-21 14:40:00,166.03,166.07,165.99,166.0,63457.0,144.9643,144.9992,144.9293,144.9381,63457.0
2020-08-21 14:50:00,166.01,166.12,165.93,166.11,83668.0,144.9468,145.0428,144.877,145.0341,83668.0
2020-08-21 15:00:00,166.13,166.17,166.1,166.1,135572.0,145.0516,145.0865,145.0254,145.0254,135572.0
2020-08-21 15:10:00,166.11,166.16,166.08,166.14,55422.0,145.0341,145.0778,145.0079,145.0603,55422.0
2020-08-21 15:20:00,166.14,166.21,166.11,166.17,109835.0,145.0603,145.1214,145.0341,145.0865,109835.0
2020-08-21 15:30:00,166.17,166.26,166.17,166.23,126438.0,145.0865,145.1651,145.0865,145.1389,126438.0
2020-08-21 15:40:00,166.23,166.25,166.17,166.2,178008.0,145.1389,145.1564,145.0865,145.1127,178008.0
2020-08-21 15:50:00,166.2,166.24,166.18,166.24,758924.0,145.1127,145.1476,145.0952,145.1476,758924.0
2020-08-24 09:30:00,166.32,166.69,166.31,166.68,234532.0,145.2175,145.5405,145.2087,145.5318,234532.0
2020-08-24 09:40:00,166.68,166.72,166.6,166.66,133422.0,145.5318,145.5667,145.4619,145.5143,133422.0
2020-08-24 09:50:00,166.66,166.82,166.66,166.82,145585.0,145.5143,145.654,145.5143,145.654,145585.0
2020-08-24 10:00:00,166.82,166.97,166.76,166.78,273685.0,145.654,145.785,145.6016,145.6191,273685.0
2020-08-24 10:10:00,166.78,166.9,166.76,166.82,99681.0,145.6191,145.7239,145.6016,145.654,99681.0
2020-08-24 10:20:00,166.81,166.86,166.61,166.86,333327.0,145.6453,145.689,145.4707,145.689,333327.0
2020-08-24 10:30:00,166.86,166.92,166.63,166.7,224549.0,145.689,145.7413,145.4881,145.5493,224549.0
2020-08-24 10:40:00,166.72,166.76,166.65,166.69,160699.0,145.5667,145.6016,145.5056,145.5405,160699.0
2020-08-24 10:50:00,166.68,166.73,166.62,166.68,114195.0,145.5318,145.5755,145.4794,145.5318,114195.0
2020-08-24 11:00:00,166.68,166.68,166.44,166.5,221266.0,145.5318,145.5318,145.3222,145.3746,221266.0
2020-08-24 11:10:00,166.5,166.59,166.36,166.36,181202.0,145.3746,145.4532,145.2524,145.2524,181202.0
2020-08-24 11:20:00,166.37,166.38,166.2,166.23,90594.0,145.2611,145.2699,145.1127,145.1389,90594.0
2020-08-24 11:30:00,166.23,166.28,166.18,166.18,77416.0,145.1389,145.1825,145.0952,145.0952,77416.0
2020-08-24 11:40:00,166.18,166.18,166.07,166.11,66726.0,145.0952,145.0952,144.9992,145.0341,66726.0
2020-08-24 11:50:00,166.1,166.14,166.03,166.06,182810.0,145.0254,145.0603,144.9643,144.9905,182810.0
2020-08-24 12:00:00,166.08,166.09,165.97,166.05,94727.0,145.0079,145.0167,144.9119,144.9817,94727.0
2020-08-24 12:10:00,166.05,166.14,166.03,166.09,123109.0,144.9817,145.0603,144.9643,145.0167,123109.0
2020-08-24 12:20:00,166.09,166.12,166.05,166.09,115771.0,145.0167,145.0428,144.9817,145.0167,115771.0
2020-08-24 12:30:00,166.09,166.14,166.09,166.11,64036.0,145.0167,145.0603,145.0167,145.0341,64036.0
2020-08-24 12:40:00,166.11,166.11,165.93,165.95,122920.0,145.0341,145.0341,144.877,144.8944,122920.0
2020-08-24 12:50:00,165.95,166.05,165.94,166.02,70473.0,144.8944,144.9817,144.8857,144.9555,70473.0
2020-08-24 13:00:00,166.02,166.12,166.0,166.08,126427.0,144.9555,145.0428,144.9381,145.0079,126427.0
2020-08-24 13:10:00,166.09,166.23,166.08,166.22,111145.0,145.0167,145.1389,145.0079,145.1302,111145.0
2020-08-24 13:20:00,166.22,166.25,166.17,166.22,107772.0,145.1302,145.1564,145.0865,145.1302,107772.0
2020-08-24 13:30:00,166.21,166.27,166.17,166.2,139440.0,145.1214,145.1738,145.0865,145.1127,139440.0
2020-08-24 13:40:00,166.19,166.22,166.13,166.21,67630.0,145.104,145.1302,145.0516,145.1214,67630.0
2020-08-24 13:50:00,166.2,166.21,166.14,166.17,78885.0,145.1127,145.1214,145.0603,145.0865,78885.0
2020-08-24 14:00:00,166.18,166.2,166.11,166.12,76534.0,145.0952,145.1127,145.0341,145.0428,76534.0
2020-08-24 14:10:00,166.12,166.17,166.09,166.12,131082.0,145.0428,145.0865,145.0167,145.0428,131082.0
2020-08-24 14:20:00,166.12,166.15,166.09,166.11,74869.0,145.0428,145.069,145.0167,145.0341,74869.0
2020-08-24 14:30:00,166.11,166.22,166.11,166.18,141949.0,145.0341,145.1302,145.0341,145.0952,141949.0
2020-08-24 14:40:00,166.18,166.21,166.13,166.21,93471.0,145.0952,145.1214,145.0516,145.1214,93471.0
2020-08-24 14:50:00,166.2,166.3,166.18,166.24,205811.0,145.1127,145.2,145.0952,145.1476,205811.0
2020-08-24 15:00:00,166.24,166.28,166.08,166.11,117815.0,145.1476,145.1825,145.0079,145.0341,117815.0
2020-08-24 15:10:00,166.12,166.2,166.06,166.16,63345.0,145.0428,145.1127,144.9905,145.0778,63345.0
2020-08-24 15:20:00,166.15,166.17,166.0,166.04,143223.0,145.069,145.0865,144.9381,144.973,143223.0
2020-08-24 15:30:00,166.04,166.06,165.98,166.05,123740.0,144.973,144.9905,144.9206,144.9817,123740.0
2020-08-24 15:40:00,166.05,166.06,165.96,166.02,185251.0,144.9817,144.9905,144.9031,144.9555,185251.0
2020-08-24 15:50:00,166.01,166.01,165.86,165.9,388640.0,144.9468,144.9468,144.8158,144.8508,388640.0
2020-08-25 09:30:00,164.35,164.59,164.26,164.58,407514.0,143.4974,143.707,143.4188,143.6982,407514.0
2020-08-25 09:40:00,164.58,164.58,164.16,164.28,350298.0,143.6982,143.6982,143.3315,143.4363,350298.0
2020-08-25 09:50:00,164.27,164.35,164.19,164.32,326305.0,143.4276,143.4974,143.3577,143.4712,326305.0
2020-08-25 10:00:00,164.32,164.7,164.32,164.66,197521.0,143.4712,143.803,143.4712,143.7681,197521.0
2020-08-25 10:10:00,164.66,164.7,164.35,164.47,199019.0,143.7681,143.803,143.4974,143.6022,199019.0
2020-08-25 10:20:00,164.48,164.49,164.24,164.31,157571.0,143.6109,143.6197,143.4014,143.4625,157571.0
2020-08-25 10:30:00,164.31,164.37,164.18,164.19,189711.0,143.4625,143.5149,143.349,143.3577,189711.0
2020-08-25 10:40:00,164.2,164.23,164.02,164.07,194574.0,143.3665,143.3927,143.2093,143.253,194574.0
2020-08-25 10:50:00,164.08,164.13,163.83,163.88,258187.0,143.2617,143.3053,143.0434,143.0871,258187.0
2020-08-25 11:00:00,163.88,164.03,163.83,163.98,220382.0,143.0871,143.218,143.0434,143.1744,220382.0
2020-08-25 11:10:00,163.99,164.07,163.96,163.97,160644.0,143.1831,143.253,143.1569,143.1656,160644.0
2020-08-25 11:20:00,163.97,164.05,163.9,163.92,140512.0,143.1656,143.2355,143.1045,143.122,140512.0
2020-08-25 11:30:00,163.94,164.12,163.91,164.11,364959.0,143.1394,143.2966,143.1133,143.2879,364959.0
2020-08-25 11:40:00,164.11,164.26,164.02,164.23,111892.0,143.2879,143.4188,143.2093,143.3927,111892.0
2020-08-25 11:50:00,164.23,164.49,164.18,164.46,160232.0,143.3927,143.6197,143.349,143.5935,160232.0
2020-08-25 12:00:00,164.46,164.61,164.42,164.6,147680.0,143.5935,143.7244,143.5585,143.7157,147680.0
2020-08-25 12:10:00,164.6,164.72,164.6,164.62,88296.0,143.7157,143.8205,143.7157,143.7332,88296.0
2020-08-25 12:20:00,164.63,164.7,164.61,164.7,97547.0,143.7419,143.803,143.7244,143.803,97547.0
2020-08-25 12:30:00,164.7,164.87,164.68,164.85,157443.0,143.803,143.9514,143.7856,143.934,157443.0
2020-08-25 12:40:00,164.84,164.94,164.79,164.86,181407.0,143.9253,144.0126,143.8816,143.9427,181407.0
2020-08-25 12:50:00,164.85,164.99,164.84,164.91,86549.0,143.934,144.0562,143.9253,143.9864,86549.0
2020-08-25 13:00:00,164.91,165.07,164.84,165.01,201155.0,143.9864,144.1261,143.9253,144.0737,201155.0
2020-08-25 13:10:00,165.01,165.09,164.8,164.84,122395.0,144.0737,144.1435,143.8903,143.9253,122395.0
2020-08-25 13:20:00,164.84,165.02,164.82,165.02,181640.0,143.9253,144.0824,143.9078,144.0824,181640.0
2020-08-25 13:30:00,165.02,165.02,164.83,164.87,113330.0,144.0824,144.0824,143.9165,143.9514,113330.0
2020-08-25 13:40:00,164.87,164.93,164.72,164.78,213288.0,143.9514,144.0038,143.8205,143.8729,213288.0
2020-08-25 13:50:00,164.79,164.87,164.68,164.85,99143.0,143.8816,143.9514,143.7856,143.934,99143.0
2020-08-25 14:00:00,164.85,164.96,164.81,164.86,186442.0,143.934,144.03,143.8991,143.9427,186442.0
2020-08-25 14:10:00,164.86,164.93,164.84,164.91,87809.0,143.9427,144.0038,143.9253,143.9864,87809.0
2020-08-25 14:20:00,164.9,165.02,164.9,165.02,111628.0,143.9776,144.0824,143.9776,144.0824,111628.0
2020-08-25 14:30:00,165.01,165.05,164.85,164.86,145132.0,144.0737,144.1086,143.934,143.9427,145132.0
2020-08-25 14:40:00,164.85,164.85,164.73,164.79,98095.0,143.934,143.934,143.8292,143.8816,98095.0
2020-08-25 14:50:00,164.8,164.97,164.75,164.95,177661.0,143.8903,144.0388,143.8467,144.0213,177661.0
2020-08-25 15:00:00,164.94,164.98,164.77,164.84,89426.0,144.0126,144.0475,143.8641,143.9253,89426.0
2020-08-25 15:10:00,164.84,164.89,164.78,164.89,72948.0,143.9253,143.9689,143.8729,143.9689,72948.0
2020-08-25 15:20:00,164.89,164.91,164.75,164.78,146512.0,143.9689,143.9864,143.8467,143.8729,146512.0
2020-08-25 15:30:00,164.79,164.81,164.7,164.75,420478.0,143.8816,143.8991,143.803,143.8467,420478.0
2020-08-25 15:40:00,164.75,164.9,164.74,164.87,141669.0,143.8467,143.9776,143.8379,143.9514,141669.0
2020-08-25 15:50:00,164.86,164.86,164.66,164.67,1493353.0,143.9427,143.9427,143.7681,143.7768,1493353.0
2020-08-26 09:30:00,164.05,164.33,164.03,164.25,455549.0,143.2355,143.48,143.218,143.4101,455549.0
2020-08-26 09:40:00,164.25,164.3,164.09,164.1,251943.0,143.4101,143.4538,143.2704,143.2791,251943.0
2020-08-26 09:50:00,164.09,164.13,163.83,163.85,155694.0,143.2704,143.3053,143.0434,143.0609,155694.0
2020-08-26 10:00:00,163.85,163.93,163.75,163.77,120221.0,143.0609,143.1307,142.9736,142.991,120221.0
2020-08-26 10:10:00,163.76,163.87,163.76,163.82,99743.0,142.9823,143.0783,142.9823,143.0347,99743.0
2020-08-26 10:20:00,163.82,163.88,163.69,163.71,256169.0,143.0347,143.0871,142.9212,142.9386,256169.0
2020-08-26 10:30:00,163.7,163.78,163.62,163.78,174244.0,142.9299,142.9997,142.86,142.9997,174244.0
2020-08-26 10:40:00,163.78,163.79,163.39,163.41,174150.0,142.9997,143.0085,142.6592,142.6767,174150.0
2020-08-26 10:50:00,163.4,163.49,163.28,163.44,223972.0,142.668,142.7465,142.5632,142.7029,223972.0
2020-08-26 11:00:00,163.44,163.59,163.36,163.54,104253.0,142.7029,142.8339,142.633,142.7902,104253.0
2020-08-26 11:10:00,163.56,163.61,163.42,163.52,147670.0,142.8077,142.8513,142.6854,142.7727,147670.0
2020-08-26 11:20:00,163.52,163.59,163.43,163.51,112471.0,142.7727,142.8339,142.6942,142.764,112471.0
2020-08-26 11:30:00,163.52,163.68,163.52,163.66,149449.0,142.7727,142.9124,142.7727,142.895,149449.0
2020-08-26 11:40:00,163.65,163.66,163.47,163.53,150390.0,142.8862,142.895,142.7291,142.7815,150390.0
2020-08-26 11:50:00,163.53,163.62,163.5,163.57,114098.0,142.7815,142.86,142.7553,142.8164,114098.0
2020-08-26 12:00:00,163.57,163.6,163.47,163.52,220332.0,142.8164,142.8426,142.7291,142.7727,220332.0
2020-08-26 12:10:00,163.52,163.58,163.48,163.56,416868.0,142.7727,142.8251,142.7378,142.8077,416868.0
2020-08-26 12:20:00,163.56,163.58,163.51,163.52,62869.0,142.8077,142.8251,142.764,142.7727,62869.0
2020-08-26 12:30:00,163.52,163.59,163.49,163.53,145762.0,142.7727,142.8339,142.7465,142.7815,145762.0
2020-08-26 12:40:00,163.54,163.54,163.38,163.38,95891.0,142.7902,142.7902,142.6505,142.6505,95891.0
2020-08-26 12:50:00,163.38,163.47,163.33,163.37,230714.0,142.6505,142.7291,142.6068,142.6418,230714.0
2020-08-26 13:00:00,163.37,163.56,163.36,163.45,160996.0,142.6418,142.8077,142.633,142.7116,160996.0
2020-08-26 13:10:00,163.45,163.76,163.44,163.71,204427.0,142.7116,142.9823,142.7029,142.9386,204427.0
2020-08-26 13:20:00,163.71,163.88,163.69,163.72,228968.0,142.9386,143.0871,142.9212,142.9474,228968.0
2020-08-26 13:30:00,163.72,164.02,163.72,163.85,142985.0,142.9474,143.2093,142.9474,143.0609,142985.0
2020-08-26 13:40:00,163.85,164.19,163.84,164.18,165880.0,143.0609,143.3577,143.0521,143.349,165880.0
2020-08-26 13:50:00,164.19,164.22,164.05,164.19,113193.0,143.3577,143.3839,143.2355,143.3577,113193.0
2020-08-26 14:00:00,164.18,164.3,164.12,164.16,319389.0,143.349,143.4538,143.2966,143.3315,319389.0
2020-08-26 14:10:00,164.15,164.19,164.01,164.02,199072.0,143.3228,143.3577,143.2006,143.2093,199072.0
2020-08-26 14:20:00,164.02,164.17,164.02,164.13,114576.0,143.2093,143.3403,143.2093,143.3053,114576.0
2020-08-26 14:30:00,164.13,164.17,163.98,164.14,218696.0,143.3053,143.3403,143.1744,143.3141,218696.0
2020-08-26 14:40:00,164.12,164.29,164.12,164.22,84864.0,143.2966,143.445,143.2966,143.3839,84864.0
2020-08-26 14:50:00,164.22,164.29,164.13,164.26,236384.0,143.3839,143.445,143.3053,143.4188,236384.0
2020-08-26 15:00:00,164.26,164.33,164.14,164.14,193271.0,143.4188,143.48,143.3141,143.3141,193271.0
2020-08-26 15:10:00,164.14,164.2,164.09,164.16,176191.0,143.3141,143.3665,143.2704,143.3315,176191.0
2020-08-26 15:20:00,164.16,164.17,164.08,164.11,109833.0,143.3315,143.3403,143.2617,143.2879,109833.0
2020-08-26 15:30:00,164.12,164.12,163.94,164.02,215275.0,143.2966,143.2966,143.1394,143.2093,215275.0
2020-08-26 15:40:00,164.02,164.03,163.99,164.0,108714.0,143.2093,143.218,143.1831,143.1918,108714.0
2020-08-26 15:50:00,163.99,164.09,163.98,164.04,368130.0,143.1831,143.2704,143.1744,143.2268,368130.0
2020-08-27 09:30:00,164.76,164.82,163.59,163.61,1011668.0,143.8554,143.9078,142.8339,142.8513,1011668.0
2020-08-27 09:40:00,163.63,163.63,162.49,162.99,1444937.0,142.8688,142.8688,141.8734,142.31,1444937.0
2020-08-27 09:50:00,162.99,163.22,162.77,162.85,635601.0,142.31,142.5108,142.1179,142.1877,635601.0
2020-08-27 10:00:00,162.83,162.91,162.57,162.59,377744.0,142.1703,142.2401,141.9433,141.9607,377744.0
2020-08-27 10:10:00,162.56,162.86,162.41,162.58,374262.0,141.9345,142.1965,141.8036,141.952,374262.0
2020-08-27 10:20:00,162.59,162.65,162.29,162.62,458551.0,141.9607,142.0131,141.6988,141.9869,458551.0
2020-08-27 10:30:00,162.63,162.66,162.47,162.59,235045.0,141.9957,142.0219,141.856,141.9607,235045.0
2020-08-27 10:40:00,162.61,162.72,162.02,162.03,449303.0,141.9782,142.0742,141.4631,141.4718,449303.0
2020-08-27 10:50:00,162.01,162.07,161.56,161.67,962575.0,141.4543,141.5067,141.0614,141.1575,962575.0
2020-08-27 11:00:00,161.65,161.81,161.52,161.7,559986.0,141.14,141.2797,141.0265,141.1837,559986.0
2020-08-27 11:10:00,161.68,161.73,161.51,161.65,422361.0,141.1662,141.2098,141.0178,141.14,422361.0
2020-08-27 11:20:00,161.65,161.83,161.42,161.47,469168.0,141.14,141.2972,140.9392,140.9828,469168.0
2020-08-27 11:30:00,161.49,161.74,161.47,161.71,399858.0,141.0003,141.2186,140.9828,141.1924,399858.0
2020-08-27 11:40:00,161.7,162.01,161.68,161.9,278539.0,141.1837,141.4543,141.1662,141.3583,278539.0
2020-08-27 11:50:00,161.91,161.94,161.8,161.84,166071.0,141.367,141.3932,141.271,141.3059,166071.0
2020-08-27 12:00:00,161.85,161.86,161.71,161.78,575626.0,141.3146,141.3234,141.1924,141.2535,575626.0
2020-08-27 12:10:00,161.79,161.94,161.75,161.88,208280.0,141.2622,141.3932,141.2273,141.3408,208280.0
2020-08-27 12:20:00,161.89,161.94,161.65,161.75,867757.0,141.3495,141.3932,141.14,141.2273,867757.0
2020-08-27 12:30:00,161.76,161.81,161.66,161.74,101040.0,141.236,141.2797,141.1487,141.2186,101040.0
2020-08-27 12:40:00,161.73,161.79,161.49,161.52,174819.0,141.2098,141.2622,141.0003,141.0265,174819.0
2020-08-27 12:50:00,161.53,161.65,161.46,161.57,224285.0,141.0352,141.14,140.9741,141.0701,224285.0
2020-08-27 13:00:00,161.56,161.93,161.48,161.81,375542.0,141.0614,141.3845,140.9916,141.2797,375542.0
2020-08-27 13:10:00,161.81,161.86,161.58,161.63,188152.0,141.2797,141.3234,141.0789,141.1225,188152.0
2020-08-27 13:20:00,161.62,161.72,161.37,161.53,227508.0,141.1138,141.2011,140.8955,141.0352,227508.0
2020-08-27 13:30:00,161.52,161.88,161.51,161.77,487440.0,141.0265,141.3408,141.0178,141.2448,487440.0
2020-08-27 13:40:00,161.77,161.8,161.61,161.62,156723.0,141.2448,141.271,141.1051,141.1138,156723.0
2020-08-27 13:50:00,161.63,161.77,161.62,161.73,321194.0,141.1225,141.2448,141.1138,141.2098,321194.0
2020-08-27 14:00:00,161.72,161.78,161.59,161.71,114537.0,141.2011,141.2535,141.0876,141.1924,114537.0
2020-08-27 14:10:00,161.71,161.75,161.58,161.69,157015.0,141.1924,141.2273,141.0789,141.1749,157015.0
2020-08-27 14:20:00,161.68,161.77,161.62,161.67,224482.0,141.1662,141.2448,141.1138,141.1575,224482.0
2020-08-27 14:30:00,161.67,161.69,161.45,161.55,225357.0,141.1575,141.1749,140.9654,141.0527,225357.0
2020-08-27 14:40:00,161.54,161.57,161.35,161.42,533414.0,141.044,141.0701,140.8781,140.9392,533414.0
2020-08-27 14:50:00,161.42,161.5,161.34,161.41,147504.0,140.9392,141.009,140.8693,140.9304,147504.0
2020-08-27 15:00:00,161.42,161.48,161.36,161.41,149892.0,140.9392,140.9916,140.8868,140.9304,149892.0
2020-08-27 15:10:00,161.41,161.52,161.38,161.43,194401.0,140.9304,141.0265,140.9043,140.9479,194401.0
2020-08-27 15:20:00,161.43,161.5,161.41,161.44,107927.0,140.9479,141.009,140.9304,140.9566,107927.0
2020-08-27 15:30:00,161.44,161.48,161.34,161.44,264757.0,140.9566,140.9916,140.8693,140.9566,264757.0
2020-08-27 15:40:00,161.45,161.46,161.28,161.35,291772.0,140.9654,140.9741,140.8169,140.8781,291772.0
2020-08-27 15:50:00,161.36,161.37,161.16,161.26,2076285.0,140.8868,140.8955,140.7122,140.7995,2076285.0
2020-08-28 09:30:00,161.8,162.05,161.7,161.9,414706.0,141.271,141.4892,141.1837,141.3583,414706.0
2020-08-28 09:40:00,161.9,161.95,161.65,161.66,262008.0,141.3583,141.4019,141.14,141.1487,262008.0
2020-08-28 09:50:00,161.64,161.91,161.57,161.79,209257.0,141.1313,141.367,141.0701,141.2622,209257.0
2020-08-28 10:00:00,161.78,161.95,161.72,161.83,200495.0,141.2535,141.4019,141.2011,141.2972,200495.0
2020-08-28 10:10:00,161.84,161.95,161.8,161.84,94958.0,141.3059,141.4019,141.271,141.3059,94958.0
2020-08-28 10:20:00,161.83,162.03,161.71,161.99,229920.0,141.2972,141.4718,141.1924,141.4369,229920.0
2020-08-28 10:30:00,161.98,162.01,161.84,161.86,243033.0,141.4281,141.4543,141.3059,141.3234,243033.0
2020-08-28 10:40:00,161.87,161.87,161.65,161.67,198834.0,141.3321,141.3321,141.14,141.1575,198834.0
2020-08-28 10:50:00,161.67,161.72,161.62,161.7,131207.0,141.1575,141.2011,141.1138,141.1837,131207.0
2020-08-28 11:00:00,161.7,161.73,161.48,161.63,177714.0,141.1837,141.2098,140.9916,141.1225,177714.0
2020-08-28 11:10:00,161.64,161.73,161.63,161.69,75215.0,141.1313,141.2098,141.1225,141.1749,75215.0
2020-08-28 11:20:00,161.69,161.88,161.68,161.83,118972.0,141.1749,141.3408,141.1662,141.2972,118972.0
2020-08-28 11:30:00,161.82,161.89,161.78,161.86,80102.0,141.2884,141.3495,141.2535,141.3234,80102.0
2020-08-28 11:40:00,161.85,161.88,161.71,161.76,70767.0,141.3146,141.3408,141.1924,141.236,70767.0
2020-08-28 11:50:00,161.77,161.82,161.71,161.79,66695.0,141.2448,141.2884,141.1924,141.2622,66695.0
2020-08-28 12:00:00,161.77,161.83,161.72,161.78,72028.0,141.2448,141.2972,141.2011,141.2535,72028.0
2020-08-28 12:10:00,161.79,161.92,161.79,161.84,153682.0,141.2622,141.3757,141.2622,141.3059,153682.0
2020-08-28 12:20:00,161.83,161.9,161.82,161.84,73306.0,141.2972,141.3583,141.2884,141.3059,73306.0
2020-08-28 12:30:00,161.84,161.85,161.5,161.51,84767.0,141.3059,141.3146,141.009,141.0178,84767.0
2020-08-28 12:40:00,161.51,161.52,161.28,161.29,99463.0,141.0178,141.0265,140.8169,140.8257,99463.0
2020-08-28 12:50:00,161.29,161.35,161.15,161.34,124024.0,140.8257,140.8781,140.7034,140.8693,124024.0
2020-08-28 13:00:00,161.33,161.38,161.26,161.31,124375.0,140.8606,140.9043,140.7995,140.8431,124375.0
2020-08-28 13:10:00,161.3,161.32,160.96,160.97,355973.0,140.8344,140.8519,140.5375,140.5463,355973.0
2020-08-28 13:20:00,160.97,161.08,160.9,161.01,150113.0,140.5463,140.6423,140.4852,140.5812,150113.0
2020-08-28 13:30:00,161.02,161.04,160.86,160.89,100514.0,140.5899,140.6074,140.4502,140.4764,100514.0
2020-08-28 13:40:00,160.91,160.97,160.66,160.69,152323.0,140.4939,140.5463,140.2756,140.3018,152323.0
2020-08-28 13:50:00,160.7,160.9,160.64,160.9,269427.0,140.3105,140.4852,140.2581,140.4852,269427.0
2020-08-28 14:00:00,160.89,160.95,160.81,160.83,115984.0,140.4764,140.5288,140.4066,140.424,115984.0
2020-08-28 14:10:00,160.82,161.09,160.81,161.06,152653.0,140.4153,140.6511,140.4066,140.6249,152653.0
2020-08-28 14:20:00,161.06,161.07,160.96,161.05,184440.0,140.6249,140.6336,140.5375,140.6161,184440.0
2020-08-28 14:30:00,161.05,161.14,160.93,161.14,99378.0,140.6161,140.6947,140.5114,140.6947,99378.0
2020-08-28 14:40:00,161.12,161.17,161.08,161.17,104993.0,140.6772,140.7209,140.6423,140.7209,104993.0
2020-08-28 14:50:00,161.17,161.35,161.1,161.32,132909.0,140.7209,140.8781,140.6598,140.8519,132909.0
2020-08-28 15:00:00,161.31,161.42,161.02,161.07,198429.0,140.8431,140.9392,140.5899,140.6336,198429.0
2020-08-28 15:10:00,161.06,161.06,160.91,160.94,143747.0,140.6249,140.6249,140.4939,140.5201,143747.0
2020-08-28 15:20:00,160.93,161.0,160.87,160.91,293220.0,140.5114,140.5725,140.459,140.4939,293220.0
2020-08-28 15:30:00,160.9,161.01,160.9,160.92,514283.0,140.4852,140.5812,140.4852,140.5026,514283.0
2020-08-28 15:40:00,160.92,160.99,160.87,160.97,211887.0,140.5026,140.5637,140.459,140.5463,211887.0
2020-08-28 15:50:00,160.97,161.19,160.96,161.16,538627.0,140.5463,140.7384,140.5375,140.7122,538627.0
2020-08-31 09:30:00,161.62,161.83,161.56,161.61,270716.0,141.1138,141.2972,141.0614,141.1051,270716.0
2020-08-31 09:40:00,161.62,161.83,161.59,161.75,142809.0,141.1138,141.2972,141.0876,141.2273,142809.0
2020-08-31 09:50:00,161.77,161.99,161.74,161.86,203706.0,141.2448,141.4369,141.2186,141.3234,203706.0
2020-08-31 10:00:00,161.86,162.09,161.82,162.05,80483.0,141.3234,141.5242,141.2884,141.4892,80483.0
2020-08-31 10:10:00,162.03,162.15,161.97,162.1,246358.0,141.4718,141.5766,141.4194,141.5329,246358.0
2020-08-31 10:20:00,162.11,162.41,162.1,162.39,180883.0,141.5416,141.8036,141.5329,141.7861,180883.0
2020-08-31 10:30:00,162.38,162.4,162.1,162.14,170417.0,141.7774,141.7948,141.5329,141.5678,170417.0
2020-08-31 10:40:00,162.14,162.15,161.94,161.99,189389.0,141.5678,141.5766,141.3932,141.4369,189389.0
2020-08-31 10:50:00,162.0,162.16,161.95,162.08,240425.0,141.4456,141.5853,141.4019,141.5154,240425.0
2020-08-31 11:00:00,162.07,162.34,162.02,162.32,108060.0,141.5067,141.7425,141.4631,141.725,108060.0
2020-08-31 11:10:00,162.32,162.5,162.32,162.44,148749.0,141.725,141.8822,141.725,141.8298,148749.0
2020-08-31 11:20:00,162.44,162.57,162.34,162.54,236991.0,141.8298,141.9433,141.7425,141.9171,236991.0
2020-08-31 11:30:00,162.52,162.59,162.4,162.48,377309.0,141.8996,141.9607,141.7948,141.8647,377309.0
2020-08-31 11:40:00,162.47,162.5,162.38,162.4,73972.0,141.856,141.8822,141.7774,141.7948,73972.0
2020-08-31 11:50:00,162.4,162.58,162.39,162.47,93711.0,141.7948,141.952,141.7861,141.856,93711.0
2020-08-31 12:00:00,162.46,162.84,162.46,162.82,190918.0,141.8472,142.179,141.8472,142.1615,190918.0
2020-08-31 12:10:00,162.83,162.92,162.67,162.75,141008.0,142.1703,142.2489,142.0306,142.1004,141008.0
2020-08-31 12:20:00,162.75,162.8,162.65,162.73,131755.0,142.1004,142.1441,142.0131,142.083,131755.0
2020-08-31 12:30:00,162.74,162.88,162.69,162.83,88793.0,142.0917,142.2139,142.048,142.1703,88793.0
2020-08-31 12:40:00,162.83,162.85,162.77,162.83,101472.0,142.1703,142.1877,142.1179,142.1703,101472.0
2020-08-31 12:50:00,162.84,162.85,162.72,162.83,105158.0,142.179,142.1877,142.0742,142.1703,105158.0
2020-08-31 13:00:00,162.84,162.86,162.78,162.83,112393.0,142.179,142.1965,142.1266,142.1703,112393.0
2020-08-31 13:10:00,162.81,162.93,162.79,162.89,81398.0,142.1528,142.2576,142.1354,142.2227,81398.0
2020-08-31 13:20:00,162.89,162.97,162.89,162.91,89745.0,142.2227,142.2925,142.2227,142.2401,89745.0
2020-08-31 13:30:00,162.92,162.94,162.82,162.91,96204.0,142.2489,142.2663,142.1615,142.2401,96204.0
2020-08-31 13:40:00,162.91,162.93,162.81,162.9,99852.0,142.2401,142.2576,142.1528,142.2314,99852.0
2020-08-31 13:50:00,162.89,162.99,162.87,162.98,145246.0,142.2227,142.31,142.2052,142.3012,145246.0
2020-08-31 14:00:00,162.97,162.97,162.63,162.82,313350.0,142.2925,142.2925,141.9957,142.1615,313350.0
2020-08-31 14:10:00,162.81,162.87,162.78,162.83,110739.0,142.1528,142.2052,142.1266,142.1703,110739.0
2020-08-31 14:20:00,162.81,162.86,162.75,162.76,154431.0,142.1528,142.1965,142.1004,142.1092,154431.0
2020-08-31 14:30:00,162.76,162.78,162.11,162.14,421156.0,142.1092,142.1266,141.5416,141.5678,421156.0
2020-08-31 14:40:00,162.14,162.21,161.62,162.06,463610.0,141.5678,141.6289,141.1138,141.498,463610.0
2020-08-31 14:50:00,162.04,163.21,162.01,163.14,1229242.0,141.4805,142.5021,141.4543,142.4409,1229242.0
2020-08-31 15:00:00,163.14,163.25,162.88,163.13,723938.0,142.4409,142.537,142.2139,142.4322,723938.0
2020-08-31 15:10:00,163.14,163.15,162.37,162.47,476946.0,142.4409,142.4497,141.7686,141.856,476946.0
2020-08-31 15:20:00,162.47,162.48,161.97,162.05,336387.0,141.856,141.8647,141.4194,141.4892,336387.0
2020-08-31 15:30:00,162.04,162.49,162.03,162.09,463512.0,141.4805,141.8734,141.4718,141.5242,463512.0
2020-08-31 15:40:00,162.1,162.38,162.06,162.27,297649.0,141.5329,141.7774,141.498,141.6813,297649.0
2020-08-31 15:50:00,162.28,162.32,162.05,162.12,703166.0,141.6901,141.725,141.4892,141.5504,703166.0
2020-09-01 09:30:00,161.76,161.9,161.62,161.63,229319.0,141.3937,141.5161,141.2713,141.2801,229319.0
2020-09-01 09:40:00,161.64,161.85,161.56,161.78,132908.0,141.2888,141.4724,141.2189,141.4112,132908.0
2020-09-01 09:50:00,161.79,161.95,161.77,161.88,164172.0,141.4199,141.5598,141.4024,141.4986,164172.0
2020-09-01 10:00:00,161.88,161.88,161.18,161.66,442214.0,141.4986,141.4986,140.8867,141.3063,442214.0
2020-09-01 10:10:00,161.64,161.67,161.4,161.41,184809.0,141.2888,141.315,141.079,141.0878,184809.0
2020-09-01 10:20:00,161.4,161.54,161.36,161.37,217297.0,141.079,141.2014,141.0441,141.0528,217297.0
2020-09-01 10:30:00,161.38,161.85,161.34,161.77,186376.0,141.0615,141.4724,141.0266,141.4024,186376.0
2020-09-01 10:40:00,161.75,161.95,161.59,161.94,137540.0,141.385,141.5598,141.2451,141.551,137540.0
2020-09-01 10:50:00,161.94,162.25,161.9,161.93,204577.0,141.551,141.822,141.5161,141.5423,204577.0
2020-09-01 11:00:00,161.94,162.08,161.85,161.9,74603.0,141.551,141.6734,141.4724,141.5161,74603.0
2020-09-01 11:10:00,161.91,162.21,161.91,162.12,131477.0,141.5248,141.787,141.5248,141.7084,131477.0
2020-09-01 11:20:00,162.11,162.47,162.11,162.32,170135.0,141.6996,142.0143,141.6996,141.8832,170135.0
2020-09-01 11:30:00,162.3,162.43,162.24,162.36,101178.0,141.8657,141.9793,141.8133,141.9182,101178.0
2020-09-01 11:40:00,162.35,162.65,162.34,162.47,142387.0,141.9094,142.1717,141.9007,142.0143,142387.0
2020-09-01 11:50:00,162.48,162.69,162.45,162.69,88468.0,142.0231,142.2066,141.9968,142.2066,88468.0
2020-09-01 12:00:00,162.67,162.67,162.52,162.66,56040.0,142.1891,142.1891,142.058,142.1804,56040.0
2020-09-01 12:10:00,162.67,162.77,162.59,162.65,108325.0,142.1891,142.2765,142.1192,142.1717,108325.0
2020-09-01 12:20:00,162.65,162.67,162.61,162.66,43062.0,142.1717,142.1891,142.1367,142.1804,43062.0
2020-09-01 12:30:00,162.66,162.67,162.54,162.64,109257.0,142.1804,142.1891,142.0755,142.1629,109257.0
2020-09-01 12:40:00,162.63,162.7,162.51,162.56,156870.0,142.1542,142.2154,142.0493,142.093,156870.0
2020-09-01 12:50:00,162.56,162.71,162.53,162.55,64122.0,142.093,142.2241,142.0668,142.0842,64122.0
2020-09-01 13:00:00,162.54,162.61,162.52,162.55,42817.0,142.0755,142.1367,142.058,142.0842,42817.0
2020-09-01 13:10:00,162.55,162.73,162.54,162.72,41040.0,142.0842,142.2416,142.0755,142.2328,41040.0
2020-09-01 13:20:00,162.74,163.68,162.73,163.6,430710.0,142.2503,143.072,142.2416,143.002,430710.0
2020-09-01 13:30:00,163.59,163.62,163.3,163.42,281834.0,142.9933,143.0195,142.7398,142.8447,281834.0
2020-09-01 13:40:00,163.41,163.46,163.31,163.45,124344.0,142.836,142.8797,142.7486,142.8709,124344.0
2020-09-01 13:50:00,163.45,163.65,163.4,163.53,201192.0,142.8709,143.0457,142.8272,142.9409,201192.0
2020-09-01 14:00:00,163.52,163.61,163.44,163.53,108664.0,142.9321,143.0108,142.8622,142.9409,108664.0
2020-09-01 14:10:00,163.53,163.89,163.53,163.89,192424.0,142.9409,143.2555,142.9409,143.2555,192424.0
2020-09-01 14:20:00,163.89,163.93,163.75,163.77,199792.0,143.2555,143.2905,143.1332,143.1506,199792.0
2020-09-01 14:30:00,163.78,163.78,163.6,163.74,213231.0,143.1594,143.1594,143.002,143.1244,213231.0
2020-09-01 14:40:00,163.72,163.86,163.64,163.65,199785.0,143.1069,143.2293,143.037,143.0457,199785.0
2020-09-01 14:50:00,163.66,164.07,163.66,163.98,228850.0,143.0545,143.4129,143.0545,143.3342,228850.0
2020-09-01 15:00:00,163.99,164.04,163.85,163.88,111867.0,143.3429,143.3866,143.2206,143.2468,111867.0
2020-09-01 15:10:00,163.89,164.04,163.85,163.92,125234.0,143.2555,143.3866,143.2206,143.2818,125234.0
2020-09-01 15:20:00,163.92,163.96,163.87,163.89,118735.0,143.2818,143.3167,143.238,143.2555,118735.0
2020-09-01 15:30:00,163.9,164.01,163.81,163.82,154433.0,143.2643,143.3604,143.1856,143.1943,154433.0
2020-09-01 15:40:00,163.82,163.93,163.81,163.85,232316.0,143.1943,143.2905,143.1856,143.2206,232316.0
2020-09-01 15:50:00,163.84,163.91,163.73,163.91,869758.0,143.2118,143.273,143.1157,143.273,869758.0
2020-09-02 09:30:00,163.51,163.76,163.49,163.5,271535.0,142.9234,143.1419,142.9059,142.9146,271535.0
2020-09-02 09:40:00,163.5,163.91,163.49,163.89,189398.0,142.9146,143.273,142.9059,143.2555,189398.0
2020-09-02 09:50:00,163.88,164.37,163.78,164.37,371670.0,143.2468,143.6751,143.1594,143.6751,371670.0
2020-09-02 10:00:00,164.34,164.51,164.2,164.51,461922.0,143.6489,143.7975,143.5265,143.7975,461922.0
2020-09-02 10:10:00,164.51,164.54,164.28,164.39,323176.0,143.7975,143.8237,143.5964,143.6926,323176.0
2020-09-02 10:20:00,164.39,164.42,164.21,164.26,263987.0,143.6926,143.7188,143.5352,143.5789,263987.0
2020-09-02 10:30:00,164.25,164.32,164.07,164.2,379965.0,143.5702,143.6314,143.4129,143.5265,379965.0
2020-09-02 10:40:00,164.2,164.56,164.18,164.46,276333.0,143.5265,143.8412,143.509,143.7538,276333.0
2020-09-02 10:50:00,164.46,164.65,164.37,164.65,111027.0,143.7538,143.9198,143.6751,143.9198,111027.0
2020-09-02 11:00:00,164.65,164.77,164.59,164.71,173828.0,143.9198,144.0247,143.8674,143.9723,173828.0
2020-09-02 11:10:00,164.72,165.1,164.66,165.04,255802.0,143.981,144.3132,143.9286,144.2607,255802.0
2020-09-02 11:20:00,165.05,165.31,165.01,165.18,256645.0,144.2695,144.4967,144.2345,144.3831,256645.0
2020-09-02 11:30:00,165.18,165.27,165.17,165.25,206154.0,144.3831,144.4618,144.3744,144.4443,206154.0
2020-09-02 11:40:00,165.26,165.55,165.25,165.4,363085.0,144.453,144.7065,144.4443,144.5754,363085.0
2020-09-02 11:50:00,165.41,165.48,165.2,165.29,271835.0,144.5842,144.6453,144.4006,144.4793,271835.0
2020-09-02 12:00:00,165.31,165.38,165.19,165.25,143725.0,144.4967,144.5579,144.3919,144.4443,143725.0
2020-09-02 12:10:00,165.26,165.29,165.05,165.08,166062.0,144.453,144.4793,144.2695,144.2957,166062.0
2020-09-02 12:20:00,165.08,165.22,164.98,165.13,184148.0,144.2957,144.4181,144.2083,144.3394,184148.0
2020-09-02 12:30:00,165.11,165.14,165.01,165.07,197384.0,144.3219,144.3481,144.2345,144.287,197384.0
2020-09-02 12:40:00,165.08,165.1,164.95,165.02,146193.0,144.2957,144.3132,144.1821,144.2433,146193.0
2020-09-02 12:50:00,165.03,165.09,164.95,165.06,157459.0,144.252,144.3044,144.1821,144.2782,157459.0
2020-09-02 13:00:00,165.06,165.21,165.05,165.21,111398.0,144.2782,144.4093,144.2695,144.4093,111398.0
2020-09-02 13:10:00,165.2,165.34,165.12,165.17,225592.0,144.4006,144.523,144.3307,144.3744,225592.0
2020-09-02 13:20:00,165.17,165.33,165.15,165.33,64046.0,144.3744,144.5142,144.3569,144.5142,64046.0
2020-09-02 13:30:00,165.32,165.37,165.26,165.27,129539.0,144.5055,144.5492,144.453,144.4618,129539.0
2020-09-02 13:40:00,165.28,165.43,165.26,165.38,232199.0,144.4705,144.6016,144.453,144.5579,232199.0
2020-09-02 13:50:00,165.38,165.53,165.36,165.38,124483.0,144.5579,144.689,144.5405,144.5579,124483.0
2020-09-02 14:00:00,165.37,165.48,165.33,165.4,262802.0,144.5492,144.6453,144.5142,144.5754,262802.0
2020-09-02 14:10:00,165.4,165.53,165.28,165.52,122899.0,144.5754,144.689,144.4705,144.6803,122899.0
2020-09-02 14:20:00,165.51,165.51,165.4,165.46,170984.0,144.6716,144.6716,144.5754,144.6279,170984.0
2020-09-02 14:30:00,165.46,165.54,165.39,165.52,151224.0,144.6279,144.6978,144.5667,144.6803,151224.0
2020-09-02 14:40:00,165.52,165.56,165.35,165.48,227319.0,144.6803,144.7153,144.5317,144.6453,227319.0
2020-09-02 14:50:00,165.47,165.53,165.34,165.47,279242.0,144.6366,144.689,144.523,144.6366,279242.0
2020-09-02 15:00:00,165.46,165.46,165.32,165.35,290220.0,144.6279,144.6279,144.5055,144.5317,290220.0
2020-09-02 15:10:00,165.34,165.41,165.28,165.32,221040.0,144.523,144.5842,144.4705,144.5055,221040.0
2020-09-02 15:20:00,165.32,165.34,165.23,165.27,267795.0,144.5055,144.523,144.4268,144.4618,267795.0
2020-09-02 15:30:00,165.27,165.29,165.23,165.28,197375.0,144.4618,144.4793,144.4268,144.4705,197375.0
2020-09-02 15:40:00,165.28,165.35,165.25,165.28,229586.0,144.4705,144.5317,144.4443,144.4705,229586.0
2020-09-02 15:50:00,165.28,165.48,165.27,165.43,1644244.0,144.4705,144.6453,144.4618,144.6016,1644244.0
2020-09-03 09:30:00,165.73,165.8,165.63,165.7,194204.0,144.8639,144.9251,144.7765,144.8376,194204.0
2020-09-03 09:40:00,165.7,165.74,165.44,165.44,264483.0,144.8376,144.8726,144.6104,144.6104,264483.0
2020-09-03 09:50:00,165.44,165.7,165.44,165.66,207741.0,144.6104,144.8376,144.6104,144.8027,207741.0
2020-09-03 10:00:00,165.64,165.92,165.64,165.82,280149.0,144.7852,145.0299,144.7852,144.9425,280149.0
2020-09-03 10:10:00,165.83,165.83,165.44,165.52,207198.0,144.9513,144.9513,144.6104,144.6803,207198.0
2020-09-03 10:20:00,165.51,165.82,165.51,165.76,292274.0,144.6716,144.9425,144.6716,144.8901,292274.0
2020-09-03 10:30:00,165.73,165.97,165.7,165.93,454312.0,144.8639,145.0736,144.8376,145.0387,454312.0
2020-09-03 10:40:00,165.93,166.28,165.9,166.22,313617.0,145.0387,145.3446,145.0125,145.2922,313617.0
2020-09-03 10:50:00,166.22,166.35,166.14,166.24,519344.0,145.2922,145.4058,145.2222,145.3097,519344.0
2020-09-03 11:00:00,166.24,166.72,166.17,166.72,422586.0,145.3097,145.7292,145.2485,145.7292,422586.0
2020-09-03 11:10:00,166.71,167.24,166.67,167.16,626902.0,145.7205,146.1837,145.6855,146.1138,626902.0
2020-09-03 11:20:00,167.16,167.2,166.13,166.21,1230418.0,146.1138,146.1488,145.2135,145.2834,1230418.0
2020-09-03 11:30:00,166.22,166.49,166.07,166.28,478129.0,145.2922,145.5282,145.1611,145.3446,478129.0
2020-09-03 11:40:00,166.29,166.3,165.97,166.14,296729.0,145.3534,145.3621,145.0736,145.2222,296729.0
2020-09-03 11:50:00,166.14,166.32,166.06,166.15,273083.0,145.2222,145.3796,145.1523,145.231,273083.0
2020-09-03 12:00:00,166.14,166.29,165.99,166.15,193353.0,145.2222,145.3534,145.0911,145.231,193353.0
2020-09-03 12:10:00,166.14,166.27,166.1,166.26,169570.0,145.2222,145.3359,145.1873,145.3271,169570.0
2020-09-03 12:20:00,166.26,166.51,166.26,166.48,231152.0,145.3271,145.5457,145.3271,145.5194,231152.0
2020-09-03 12:30:00,166.48,166.86,166.48,166.78,165148.0,145.5194,145.8516,145.5194,145.7817,165148.0
2020-09-03 12:40:00,166.79,166.86,166.73,166.75,107413.0,145.7904,145.8516,145.738,145.7554,107413.0
2020-09-03 12:50:00,166.75,166.78,166.66,166.74,107409.0,145.7554,145.7817,145.6768,145.7467,107409.0
2020-09-03 13:00:00,166.74,166.9,166.69,166.81,130113.0,145.7467,145.8866,145.703,145.8079,130113.0
2020-09-03 13:10:00,166.81,166.84,166.64,166.7,132129.0,145.8079,145.8341,145.6593,145.7117,132129.0
2020-09-03 13:20:00,166.69,166.74,166.58,166.59,130324.0,145.703,145.7467,145.6068,145.6156,130324.0
2020-09-03 13:30:00,166.6,166.64,166.48,166.51,104373.0,145.6243,145.6593,145.5194,145.5457,104373.0
2020-09-03 13:40:00,166.51,166.65,166.43,166.64,133531.0,145.5457,145.668,145.4757,145.6593,133531.0
2020-09-03 13:50:00,166.63,166.65,166.45,166.63,81569.0,145.6506,145.668,145.4932,145.6506,81569.0
2020-09-03 14:00:00,166.63,166.71,166.55,166.64,93378.0,145.6506,145.7205,145.5806,145.6593,93378.0
2020-09-03 14:10:00,166.64,166.66,166.45,166.6,189196.0,145.6593,145.6768,145.4932,145.6243,189196.0
2020-09-03 14:20:00,166.59,166.69,166.54,166.62,88098.0,145.6156,145.703,145.5719,145.6418,88098.0
2020-09-03 14:30:00,166.62,166.69,166.43,166.44,91639.0,145.6418,145.703,145.4757,145.4845,91639.0
2020-09-03 14:40:00,166.45,166.47,166.22,166.32,148166.0,145.4932,145.5107,145.2922,145.3796,148166.0
2020-09-03 14:50:00,166.33,166.6,166.27,166.58,122926.0,145.3883,145.6243,145.3359,145.6068,122926.0
2020-09-03 15:00:00,166.57,166.76,166.45,166.67,256735.0,145.5981,145.7642,145.4932,145.6855,256735.0
2020-09-03 15:10:00,166.68,166.76,166.61,166.63,811347.0,145.6943,145.7642,145.6331,145.6506,811347.0
2020-09-03 15:20:00,166.63,166.74,166.43,166.55,247540.0,145.6506,145.7467,145.4757,145.5806,247540.0
2020-09-03 15:30:00,166.55,166.63,166.36,166.44,637517.0,145.5806,145.6506,145.4145,145.4845,637517.0
2020-09-03 15:40:00,166.45,166.47,166.13,166.19,468266.0,145.4932,145.5107,145.2135,145.2659,468266.0
2020-09-03 15:50:00,166.19,166.2,165.85,165.91,1947839.0,145.2659,145.2747,144.9688,145.0212,1947839.0
2020-09-04 09:30:00,164.41,164.47,163.95,164.03,624865.0,143.7101,143.7625,143.308,143.3779,624865.0
2020-09-04 09:40:00,164.03,164.32,163.86,164.21,519446.0,143.3779,143.6314,143.2293,143.5352,519446.0
2020-09-04 09:50:00,164.19,164.37,163.96,164.31,597551.0,143.5178,143.6751,143.3167,143.6226,597551.0
2020-09-04 10:00:00,164.31,164.33,163.78,163.83,279101.0,143.6226,143.6401,143.1594,143.2031,279101.0
2020-09-04 10:10:00,163.85,164.49,163.83,164.49,361398.0,143.2206,143.78,143.2031,143.78,361398.0
2020-09-04 10:20:00,164.47,164.54,164.19,164.47,300728.0,143.7625,143.8237,143.5178,143.7625,300728.0
2020-09-04 10:30:00,164.48,164.7,164.37,164.43,284004.0,143.7712,143.9635,143.6751,143.7275,284004.0
2020-09-04 10:40:00,164.44,164.61,164.29,164.38,265544.0,143.7363,143.8849,143.6052,143.6838,265544.0
2020-09-04 10:50:00,164.4,164.48,164.07,164.24,188791.0,143.7013,143.7712,143.4129,143.5615,188791.0
2020-09-04 11:00:00,164.25,164.39,164.14,164.22,183147.0,143.5702,143.6926,143.4741,143.544,183147.0
2020-09-04 11:10:00,164.22,164.36,164.17,164.19,152219.0,143.544,143.6664,143.5003,143.5178,152219.0
2020-09-04 11:20:00,164.19,164.45,164.17,164.25,86708.0,143.5178,143.745,143.5003,143.5702,86708.0
2020-09-04 11:30:00,164.25,164.29,164.02,164.05,132678.0,143.5702,143.6052,143.3692,143.3954,132678.0
2020-09-04 11:40:00,164.06,164.18,163.96,163.98,237697.0,143.4041,143.509,143.3167,143.3342,237697.0
2020-09-04 11:50:00,163.99,164.01,163.58,163.65,216355.0,143.3429,143.3604,142.9846,143.0457,216355.0
2020-09-04 12:00:00,163.66,163.72,163.45,163.72,235721.0,143.0545,143.1069,142.8709,143.1069,235721.0
2020-09-04 12:10:00,163.71,163.72,163.46,163.47,146447.0,143.0982,143.1069,142.8797,142.8884,146447.0
2020-09-04 12:20:00,163.47,163.56,163.23,163.28,266607.0,142.8884,142.9671,142.6786,142.7223,266607.0
2020-09-04 12:30:00,163.29,163.39,163.2,163.24,232042.0,142.7311,142.8185,142.6524,142.6874,232042.0
2020-09-04 12:40:00,163.24,163.33,163.12,163.19,319181.0,142.6874,142.766,142.5825,142.6437,319181.0
2020-09-04 12:50:00,163.19,163.37,163.14,163.25,263985.0,142.6437,142.801,142.6,142.6961,263985.0
2020-09-04 13:00:00,163.24,163.27,163.06,163.06,238772.0,142.6874,142.7136,142.53,142.53,238772.0
2020-09-04 13:10:00,163.06,163.32,162.98,163.19,127084.0,142.53,142.7573,142.4601,142.6437,127084.0
2020-09-04 13:20:00,163.18,163.23,163.01,163.22,114716.0,142.6349,142.6786,142.4863,142.6699,114716.0
2020-09-04 13:30:00,163.24,163.26,163.1,163.15,99809.0,142.6874,142.7048,142.565,142.6087,99809.0
2020-09-04 13:40:00,163.16,163.22,162.94,163.03,147848.0,142.6174,142.6699,142.4251,142.5038,147848.0
2020-09-04 13:50:00,163.04,163.07,162.73,162.85,226002.0,142.5125,142.5388,142.2416,142.3465,226002.0
2020-09-04 14:00:00,162.86,163.02,162.73,163.0,174565.0,142.3552,142.4951,142.2416,142.4776,174565.0
2020-09-04 14:10:00,163.0,163.0,162.71,162.75,128155.0,142.4776,142.4776,142.2241,142.2591,128155.0
2020-09-04 14:20:00,162.75,162.79,162.7,162.72,131384.0,142.2591,142.294,142.2154,142.2328,131384.0
2020-09-04 14:30:00,162.73,162.93,162.71,162.83,303697.0,142.2416,142.4164,142.2241,142.329,303697.0
2020-09-04 14:40:00,162.85,162.99,162.71,162.82,131521.0,142.3465,142.4688,142.2241,142.3202,131521.0
2020-09-04 14:50:00,162.82,162.82,162.46,162.46,141937.0,142.3202,142.3202,142.0056,142.0056,141937.0
2020-09-04 15:00:00,162.46,162.82,162.45,162.62,437227.0,142.0056,142.3202,141.9968,142.1454,437227.0
2020-09-04 15:10:00,162.62,162.76,162.62,162.74,152972.0,142.1454,142.2678,142.1454,142.2503,152972.0
2020-09-04 15:20:00,162.74,162.87,162.69,162.84,93291.0,142.2503,142.364,142.2066,142.3377,93291.0
2020-09-04 15:30:00,162.85,162.99,162.82,162.87,207610.0,142.3465,142.4688,142.3202,142.364,207610.0
2020-09-04 15:40:00,162.85,162.88,162.68,162.8,276146.0,142.3465,142.3727,142.1979,142.3028,276146.0
2020-09-04 15:50:00,162.81,162.84,162.69,162.79,1606816.0,142.3115,142.3377,142.2066,142.294,1606816.0
2020-09-08 09:30:00,164.37,164.64,164.36,164.48,535072.0,143.6751,143.9111,143.6664,143.7712,535072.0
2020-09-08 09:40:00,164.49,164.96,164.48,164.96,618468.0,143.78,144.1908,143.7712,144.1908,618468.0
2020-09-08 09:50:00,164.96,165.26,164.91,164.95,434917.0,144.1908,144.453,144.1471,144.1821,434917.0
2020-09-08 10:00:00,164.93,165.12,164.73,164.74,256757.0,144.1646,144.3307,143.9898,143.9985,256757.0
2020-09-08 10:10:00,164.75,164.91,164.57,164.7,195576.0,144.0073,144.1471,143.8499,143.9635,195576.0
2020-09-08 10:20:00,164.7,164.98,164.66,164.81,546099.0,143.9635,144.2083,143.9286,144.0597,546099.0
2020-09-08 10:30:00,164.8,164.81,164.07,164.22,719577.0,144.051,144.0597,143.4129,143.544,719577.0
2020-09-08 10:40:00,164.22,164.73,164.22,164.7,268502.0,143.544,143.9898,143.544,143.9635,268502.0
2020-09-08 10:50:00,164.71,164.86,164.64,164.76,181587.0,143.9723,144.1034,143.9111,144.016,181587.0
2020-09-08 11:00:00,164.75,164.86,164.62,164.65,166798.0,144.0073,144.1034,143.8936,143.9198,166798.0
2020-09-08 11:10:00,164.65,164.66,164.43,164.48,142134.0,143.9198,143.9286,143.7275,143.7712,142134.0
2020-09-08 11:20:00,164.46,164.62,164.33,164.41,160056.0,143.7538,143.8936,143.6401,143.7101,160056.0
2020-09-08 11:30:00,164.41,164.47,164.31,164.36,356053.0,143.7101,143.7625,143.6226,143.6664,356053.0
2020-09-08 11:40:00,164.35,164.53,164.31,164.43,179166.0,143.6576,143.815,143.6226,143.7275,179166.0
2020-09-08 11:50:00,164.43,164.52,164.25,164.34,200219.0,143.7275,143.8062,143.5702,143.6489,200219.0
2020-09-08 12:00:00,164.34,164.38,164.26,164.31,113487.0,143.6489,143.6838,143.5789,143.6226,113487.0
2020-09-08 12:10:00,164.31,164.52,164.26,164.49,94494.0,143.6226,143.8062,143.5789,143.78,94494.0
2020-09-08 12:20:00,164.5,164.57,164.34,164.4,127824.0,143.7887,143.8499,143.6489,143.7013,127824.0
2020-09-08 12:30:00,164.39,164.4,164.28,164.36,47034.0,143.6926,143.7013,143.5964,143.6664,47034.0
2020-09-08 12:40:00,164.35,164.37,164.26,164.3,89850.0,143.6576,143.6751,143.5789,143.6139,89850.0
2020-09-08 12:50:00,164.31,164.36,164.24,164.29,73535.0,143.6226,143.6664,143.5615,143.6052,73535.0
2020-09-08 13:00:00,164.3,164.44,164.08,164.16,198697.0,143.6139,143.7363,143.4216,143.4915,198697.0
2020-09-08 13:10:00,164.14,164.27,164.11,164.14,163663.0,143.4741,143.5877,143.4478,143.4741,163663.0
2020-09-08 13:20:00,164.14,164.3,164.09,164.3,64585.0,143.4741,143.6139,143.4303,143.6139,64585.0
2020-09-08 13:30:00,164.31,164.35,164.21,164.21,155813.0,143.6226,143.6576,143.5352,143.5352,155813.0
2020-09-08 13:40:00,164.22,164.23,164.02,164.16,233546.0,143.544,143.5527,143.3692,143.4915,233546.0
2020-09-08 13:50:00,164.15,164.19,164.0,164.12,206374.0,143.4828,143.5178,143.3517,143.4566,206374.0
2020-09-08 14:00:00,164.1,164.22,164.02,164.16,110440.0,143.4391,143.544,143.3692,143.4915,110440.0
2020-09-08 14:10:00,164.15,164.23,163.96,164.14,162809.0,143.4828,143.5527,143.3167,143.4741,162809.0
2020-09-08 14:20:00,164.15,164.24,164.11,164.21,159547.0,143.4828,143.5615,143.4478,143.5352,159547.0
2020-09-08 14:30:00,164.21,164.27,164.09,164.17,118395.0,143.5352,143.5877,143.4303,143.5003,118395.0
2020-09-08 14:40:00,164.19,164.35,164.16,164.2,156266.0,143.5178,143.6576,143.4915,143.5265,156266.0
2020-09-08 14:50:00,164.21,164.34,164.06,164.08,306955.0,143.5352,143.6489,143.4041,143.4216,306955.0
2020-09-08 15:00:00,164.06,164.1,163.84,164.03,213335.0,143.4041,143.4391,143.2118,143.3779,213335.0
2020-09-08 15:10:00,164.02,164.02,163.8,163.97,360216.0,143.3692,143.3692,143.1769,143.3255,360216.0
2020-09-08 15:20:00,163.96,163.98,163.86,163.89,162360.0,143.3167,143.3342,143.2293,143.2555,162360.0
2020-09-08 15:30:00,163.89,163.96,163.8,163.84,227072.0,143.2555,143.3167,143.1769,143.2118,227072.0
2020-09-08 15:40:00,163.85,164.06,163.84,164.0,344087.0,143.2206,143.4041,143.2118,143.3517,344087.0
2020-09-08 15:50:00,164.0,164.04,163.74,163.77,1910777.0,143.3517,143.3866,143.1244,143.1506,1910777.0
2020-09-09 09:30:00,163.91,164.25,163.91,164.07,449574.0,143.273,143.5702,143.273,143.4129,449574.0
2020-09-09 09:40:00,164.08,164.12,163.87,164.03,117399.0,143.4216,143.4566,143.238,143.3779,117399.0
2020-09-09 09:50:00,164.02,164.07,163.81,163.86,193777.0,143.3692,143.4129,143.1856,143.2293,193777.0
2020-09-09 10:00:00,163.87,164.15,163.81,164.12,181397.0,143.238,143.4828,143.1856,143.4566,181397.0
2020-09-09 10:10:00,164.11,164.24,164.0,164.03,282056.0,143.4478,143.5615,143.3517,143.3779,282056.0
2020-09-09 10:20:00,164.02,164.05,163.75,163.78,264048.0,143.3692,143.3954,143.1332,143.1594,264048.0
2020-09-09 10:30:00,163.78,163.83,163.61,163.64,115196.0,143.1594,143.2031,143.0108,143.037,115196.0
2020-09-09 10:40:00,163.64,163.75,163.37,163.4,89881.0,143.037,143.1332,142.801,142.8272,89881.0
2020-09-09 10:50:00,163.41,163.56,163.39,163.43,99376.0,142.836,142.9671,142.8185,142.8534,99376.0
2020-09-09 11:00:00,163.42,163.43,163.14,163.41,233384.0,142.8447,142.8534,142.6,142.836,233384.0
2020-09-09 11:10:00,163.4,163.59,163.38,163.54,156577.0,142.8272,142.9933,142.8097,142.9496,156577.0
2020-09-09 11:20:00,163.54,163.57,163.37,163.4,110949.0,142.9496,142.9758,142.801,142.8272,110949.0
2020-09-09 11:30:00,163.4,163.47,163.37,163.39,67737.0,142.8272,142.8884,142.801,142.8185,67737.0
2020-09-09 11:40:00,163.39,163.43,163.32,163.4,84067.0,142.8185,142.8534,142.7573,142.8272,84067.0
2020-09-09 11:50:00,163.39,163.45,163.31,163.38,40128.0,142.8185,142.8709,142.7486,142.8097,40128.0
2020-09-09 12:00:00,163.37,163.39,163.23,163.29,85442.0,142.801,142.8185,142.6786,142.7311,85442.0
2020-09-09 12:10:00,163.28,163.34,163.24,163.29,92265.0,142.7223,142.7748,142.6874,142.7311,92265.0
2020-09-09 12:20:00,163.29,163.35,163.24,163.32,57467.0,142.7311,142.7835,142.6874,142.7573,57467.0
2020-09-09 12:30:00,163.32,163.53,163.3,163.48,81574.0,142.7573,142.9409,142.7398,142.8972,81574.0
2020-09-09 12:40:00,163.49,163.5,163.38,163.45,75662.0,142.9059,142.9146,142.8097,142.8709,75662.0
2020-09-09 12:50:00,163.44,163.51,163.28,163.34,131561.0,142.8622,142.9234,142.7223,142.7748,131561.0
2020-09-09 13:00:00,163.34,163.36,162.85,162.86,548917.0,142.7748,142.7923,142.3465,142.3552,548917.0
2020-09-09 13:10:00,162.85,163.12,162.75,163.09,191764.0,142.3465,142.5825,142.2591,142.5563,191764.0
2020-09-09 13:20:00,163.07,163.29,163.04,163.28,113590.0,142.5388,142.7311,142.5125,142.7223,113590.0
2020-09-09 13:30:00,163.27,163.33,163.15,163.21,119694.0,142.7136,142.766,142.6087,142.6611,119694.0
2020-09-09 13:40:00,163.2,163.35,163.17,163.27,79560.0,142.6524,142.7835,142.6262,142.7136,79560.0
2020-09-09 13:50:00,163.28,163.3,163.12,163.12,76716.0,142.7223,142.7398,142.5825,142.5825,76716.0
2020-09-09 14:00:00,163.12,163.12,162.91,162.92,155860.0,142.5825,142.5825,142.3989,142.4077,155860.0
2020-09-09 14:10:00,162.92,163.1,162.91,163.1,99892.0,142.4077,142.565,142.3989,142.565,99892.0
2020-09-09 14:20:00,163.11,163.14,163.05,163.14,75967.0,142.5737,142.6,142.5213,142.6,75967.0
2020-09-09 14:30:00,163.13,163.13,162.86,162.97,97182.0,142.5912,142.5912,142.3552,142.4514,97182.0
2020-09-09 14:40:00,162.97,163.06,162.96,162.99,79050.0,142.4514,142.53,142.4426,142.4688,79050.0
2020-09-09 14:50:00,162.98,163.14,162.94,163.0,185941.0,142.4601,142.6,142.4251,142.4776,185941.0
2020-09-09 15:00:00,163.01,163.01,162.81,162.82,205741.0,142.4863,142.4863,142.3115,142.3202,205741.0
2020-09-09 15:10:00,162.82,163.01,162.8,163.01,99255.0,142.3202,142.4863,142.3028,142.4863,99255.0
2020-09-09 15:20:00,163.01,163.12,162.95,163.11,118220.0,142.4863,142.5825,142.4339,142.5737,118220.0
2020-09-09 15:30:00,163.1,163.12,163.02,163.12,137398.0,142.565,142.5825,142.4951,142.5825,137398.0
2020-09-09 15:40:00,163.11,163.16,163.04,163.06,214670.0,142.5737,142.6174,142.5125,142.53,214670.0
2020-09-09 15:50:00,163.06,163.34,163.06,163.32,925916.0,142.53,142.7748,142.53,142.7573,925916.0
2020-09-10 09:30:00,162.46,162.62,162.42,162.54,158362.0,142.0056,142.1454,141.9706,142.0755,158362.0
2020-09-10 09:40:00,162.54,162.64,162.52,162.55,111016.0,142.0755,142.1629,142.058,142.0842,111016.0
2020-09-10 09:50:00,162.56,162.65,162.42,162.48,211635.0,142.093,142.1717,141.9706,142.0231,211635.0
2020-09-10 10:00:00,162.48,162.51,162.25,162.36,172906.0,142.0231,142.0493,141.822,141.9182,172906.0
2020-09-10 10:10:00,162.36,162.43,162.23,162.27,151592.0,141.9182,141.9793,141.8045,141.8395,151592.0
2020-09-10 10:20:00,162.28,162.42,162.27,162.34,149366.0,141.8482,141.9706,141.8395,141.9007,149366.0
2020-09-10 10:30:00,162.34,162.37,161.95,161.99,230309.0,141.9007,141.9269,141.5598,141.5947,230309.0
2020-09-10 10:40:00,161.99,162.32,161.99,162.28,370449.0,141.5947,141.8832,141.5947,141.8482,370449.0
2020-09-10 10:50:00,162.26,162.45,162.18,162.41,313931.0,141.8308,141.9968,141.7608,141.9619,313931.0
2020-09-10 11:00:00,162.42,162.42,162.26,162.3,153739.0,141.9706,141.9706,141.8308,141.8657,153739.0
2020-09-10 11:10:00,162.3,162.32,162.21,162.22,161172.0,141.8657,141.8832,141.787,141.7958,161172.0
2020-09-10 11:20:00,162.21,162.23,162.08,162.12,76894.0,141.787,141.8045,141.6734,141.7084,76894.0
2020-09-10 11:30:00,162.12,162.21,162.09,162.15,73702.0,141.7084,141.787,141.6822,141.7346,73702.0
2020-09-10 11:40:00,162.15,162.33,162.12,162.27,123511.0,141.7346,141.8919,141.7084,141.8395,123511.0
2020-09-10 11:50:00,162.28,162.41,162.27,162.39,149600.0,141.8482,141.9619,141.8395,141.9444,149600.0
2020-09-10 12:00:00,162.39,162.46,162.33,162.42,105554.0,141.9444,142.0056,141.8919,141.9706,105554.0
2020-09-10 12:10:00,162.41,162.48,162.26,162.47,117867.0,141.9619,142.0231,141.8308,142.0143,117867.0
2020-09-10 12:20:00,162.47,162.59,162.44,162.57,134745.0,142.0143,142.1192,141.9881,142.1017,134745.0
2020-09-10 12:30:00,162.57,162.76,162.54,162.74,137930.0,142.1017,142.2678,142.0755,142.2503,137930.0
2020-09-10 12:40:00,162.73,162.92,162.66,162.92,259335.0,142.2416,142.4077,142.1804,142.4077,259335.0
2020-09-10 12:50:00,162.91,162.95,162.56,162.58,233197.0,142.3989,142.4339,142.093,142.1105,233197.0
2020-09-10 13:00:00,162.57,163.1,162.57,163.06,204837.0,142.1017,142.565,142.1017,142.53,204837.0
2020-09-10 13:10:00,163.08,163.46,163.06,163.23,212957.0,142.5475,142.8797,142.53,142.6786,212957.0
2020-09-10 13:20:00,163.23,163.45,163.19,163.42,117052.0,142.6786,142.8709,142.6437,142.8447,117052.0
2020-09-10 13:30:00,163.42,163.74,163.35,163.56,260807.0,142.8447,143.1244,142.7835,142.9671,260807.0
2020-09-10 13:40:00,163.56,163.7,163.52,163.61,207039.0,142.9671,143.0895,142.9321,143.0108,207039.0
2020-09-10 13:50:00,163.61,163.61,163.38,163.48,202602.0,143.0108,143.0108,142.8097,142.8972,202602.0
2020-09-10 14:00:00,163.48,163.64,163.4,163.44,201828.0,142.8972,143.037,142.8272,142.8622,201828.0
2020-09-10 14:10:00,163.44,163.66,163.42,163.64,89460.0,142.8622,143.0545,142.8447,143.037,89460.0
2020-09-10 14:20:00,163.63,164.02,163.51,163.9,259792.0,143.0283,143.3692,142.9234,143.2643,259792.0
2020-09-10 14:30:00,163.88,163.9,163.65,163.86,345763.0,143.2468,143.2643,143.0457,143.2293,345763.0
2020-09-10 14:40:00,163.86,164.01,163.67,163.69,179540.0,143.2293,143.3604,143.0632,143.0807,179540.0
2020-09-10 14:50:00,163.7,163.94,163.7,163.87,140541.0,143.0895,143.2992,143.0895,143.238,140541.0
2020-09-10 15:00:00,163.87,164.04,163.82,164.02,180406.0,143.238,143.3866,143.1943,143.3692,180406.0
2020-09-10 15:10:00,164.03,164.22,164.02,164.2,143298.0,143.3779,143.544,143.3692,143.5265,143298.0
2020-09-10 15:20:00,164.2,164.27,164.14,164.24,176192.0,143.5265,143.5877,143.4741,143.5615,176192.0
2020-09-10 15:30:00,164.24,164.27,163.93,163.96,292581.0,143.5615,143.5877,143.2905,143.3167,292581.0
2020-09-10 15:40:00,163.96,164.35,163.9,164.2,359016.0,143.3167,143.6576,143.2643,143.5265,359016.0
2020-09-10 15:50:00,164.21,164.27,164.07,164.13,563677.0,143.5352,143.5877,143.4129,143.4653,563677.0
2020-09-11 09:30:00,164.31,164.57,164.26,164.45,138658.0,143.6226,143.8499,143.5789,143.745,138658.0
2020-09-11 09:40:00,164.46,164.5,164.11,164.15,130878.0,143.7538,143.7887,143.4478,143.4828,130878.0
2020-09-11 09:50:00,164.16,164.49,164.14,164.36,202158.0,143.4915,143.78,143.4741,143.6664,202158.0
2020-09-11 10:00:00,164.36,164.4,164.22,164.31,108890.0,143.6664,143.7013,143.544,143.6226,108890.0
2020-09-11 10:10:00,164.31,164.47,164.14,164.26,214052.0,143.6226,143.7625,143.4741,143.5789,214052.0
2020-09-11 10:20:00,164.27,164.36,164.14,164.16,162627.0,143.5877,143.6664,143.4741,143.4915,162627.0
2020-09-11 10:30:00,164.16,164.46,164.08,164.39,145313.0,143.4915,143.7538,143.4216,143.6926,145313.0
2020-09-11 10:40:00,164.39,164.39,164.22,164.34,105512.0,143.6926,143.6926,143.544,143.6489,105512.0
2020-09-11 10:50:00,164.34,164.45,164.34,164.43,50903.0,143.6489,143.745,143.6489,143.7275,50903.0
2020-09-11 11:00:00,164.42,164.46,164.25,164.27,81238.0,143.7188,143.7538,143.5702,143.5877,81238.0
2020-09-11 11:10:00,164.26,164.38,164.18,164.24,76777.0,143.5789,143.6838,143.509,143.5615,76777.0
2020-09-11 11:20:00,164.25,164.44,164.19,164.41,111886.0,143.5702,143.7363,143.5178,143.7101,111886.0
2020-09-11 11:30:00,164.41,164.45,164.34,164.45,288069.0,143.7101,143.745,143.6489,143.745,288069.0
2020-09-11 11:40:00,164.44,164.53,164.42,164.44,109582.0,143.7363,143.815,143.7188,143.7363,109582.0
2020-09-11 11:50:00,164.45,164.46,164.36,164.39,129364.0,143.745,143.7538,143.6664,143.6926,129364.0
2020-09-11 12:00:00,164.4,164.41,164.18,164.19,92903.0,143.7013,143.7101,143.509,143.5178,92903.0
2020-09-11 12:10:00,164.19,164.26,164.15,164.16,47859.0,143.5178,143.5789,143.4828,143.4915,47859.0
2020-09-11 12:20:00,164.16,164.26,164.09,164.26,72497.0,143.4915,143.5789,143.4303,143.5789,72497.0
2020-09-11 12:30:00,164.27,164.42,164.23,164.28,109562.0,143.5877,143.7188,143.5527,143.5964,109562.0
2020-09-11 12:40:00,164.27,164.4,164.27,164.31,119286.0,143.5877,143.7013,143.5877,143.6226,119286.0
2020-09-11 12:50:00,164.3,164.37,164.19,164.36,59666.0,143.6139,143.6751,143.5178,143.6664,59666.0
2020-09-11 13:00:00,164.35,164.35,164.15,164.23,163846.0,143.6576,143.6576,143.4828,143.5527,163846.0
2020-09-11 13:10:00,164.22,164.41,164.22,164.37,126976.0,143.544,143.7101,143.544,143.6751,126976.0
2020-09-11 13:20:00,164.36,164.5,164.31,164.42,127401.0,143.6664,143.7887,143.6226,143.7188,127401.0
2020-09-11 13:30:00,164.43,164.49,164.38,164.45,59052.0,143.7275,143.78,143.6838,143.745,59052.0
2020-09-11 13:40:00,164.45,164.49,164.38,164.43,93906.0,143.745,143.78,143.6838,143.7275,93906.0
2020-09-11 13:50:00,164.43,164.5,164.42,164.46,104949.0,143.7275,143.7887,143.7188,143.7538,104949.0
2020-09-11 14:00:00,164.45,164.53,164.34,164.37,90095.0,143.745,143.815,143.6489,143.6751,90095.0
2020-09-11 14:10:00,164.37,164.42,164.36,164.4,93647.0,143.6751,143.7188,143.6664,143.7013,93647.0
2020-09-11 14:20:00,164.39,164.47,164.38,164.46,80554.0,143.6926,143.7625,143.6838,143.7538,80554.0
2020-09-11 14:30:00,164.46,164.49,164.37,164.4,56159.0,143.7538,143.78,143.6751,143.7013,56159.0
2020-09-11 14:40:00,164.4,164.45,164.37,164.44,80721.0,143.7013,143.745,143.6751,143.7363,80721.0
2020-09-11 14:50:00,164.44,164.45,164.31,164.41,188151.0,143.7363,143.745,143.6226,143.7101,188151.0
2020-09-11 15:00:00,164.41,164.44,164.36,164.42,62794.0,143.7101,143.7363,143.6664,143.7188,62794.0
2020-09-11 15:10:00,164.42,164.44,164.39,164.41,50297.0,143.7188,143.7363,143.6926,143.7101,50297.0
2020-09-11 15:20:00,164.41,164.44,164.36,164.39,94604.0,143.7101,143.7363,143.6664,143.6926,94604.0
2020-09-11 15:30:00,164.39,164.47,164.36,164.44,97669.0,143.6926,143.7625,143.6664,143.7363,97669.0
2020-09-11 15:40:00,164.43,164.52,164.42,164.49,88713.0,143.7275,143.8062,143.7188,143.78,88713.0
2020-09-11 15:50:00,164.5,164.5,164.4,164.47,419437.0,143.7887,143.7887,143.7013,143.7625,419437.0
2020-09-14 09:30:00,164.79,165.08,164.77,164.98,145254.0,144.0422,144.2957,144.0247,144.2083,145254.0
2020-09-14 09:40:00,164.98,164.99,164.75,164.75,105115.0,144.2083,144.217,144.0073,144.0073,105115.0
2020-09-14 09:50:00,164.76,164.8,164.5,164.69,161989.0,144.016,144.051,143.7887,143.9548,161989.0
2020-09-14 10:00:00,164.67,164.73,164.46,164.59,222566.0,143.9373,143.9898,143.7538,143.8674,222566.0
2020-09-14 10:10:00,164.58,164.74,164.57,164.68,66667.0,143.8587,143.9985,143.8499,143.9461,66667.0
2020-09-14 10:20:00,164.64,164.88,164.62,164.77,117213.0,143.9111,144.1209,143.8936,144.0247,117213.0
2020-09-14 10:30:00,164.79,164.84,164.66,164.66,143394.0,144.0422,144.0859,143.9286,143.9286,143394.0
2020-09-14 10:40:00,164.67,164.74,164.58,164.71,77931.0,143.9373,143.9985,143.8587,143.9723,77931.0
2020-09-14 10:50:00,164.71,164.72,164.57,164.72,60154.0,143.9723,143.981,143.8499,143.981,60154.0
2020-09-14 11:00:00,164.74,164.74,164.39,164.41,62603.0,143.9985,143.9985,143.6926,143.7101,62603.0
2020-09-14 11:10:00,164.42,164.54,164.41,164.44,49165.0,143.7188,143.8237,143.7101,143.7363,49165.0
2020-09-14 11:20:00,164.44,164.47,164.31,164.31,108358.0,143.7363,143.7625,143.6226,143.6226,108358.0
2020-09-14 11:30:00,164.31,164.6,164.31,164.53,91606.0,143.6226,143.8761,143.6226,143.815,91606.0
2020-09-14 11:40:00,164.55,164.67,164.53,164.67,52342.0,143.8324,143.9373,143.815,143.9373,52342.0
2020-09-14 11:50:00,164.68,164.74,164.61,164.65,52470.0,143.9461,143.9985,143.8849,143.9198,52470.0
2020-09-14 12:00:00,164.65,164.7,164.57,164.65,61087.0,143.9198,143.9635,143.8499,143.9198,61087.0
2020-09-14 12:10:00,164.65,164.73,164.63,164.66,35078.0,143.9198,143.9898,143.9024,143.9286,35078.0
2020-09-14 12:20:00,164.67,164.72,164.64,164.7,30476.0,143.9373,143.981,143.9111,143.9635,30476.0
2020-09-14 12:30:00,164.7,164.79,164.66,164.75,50384.0,143.9635,144.0422,143.9286,144.0073,50384.0
2020-09-14 12:40:00,164.76,164.79,164.61,164.62,60764.0,144.016,144.0422,143.8849,143.8936,60764.0
2020-09-14 12:50:00,164.62,164.74,164.61,164.67,133649.0,143.8936,143.9985,143.8849,143.9373,133649.0
2020-09-14 13:00:00,164.68,164.7,164.64,164.67,73975.0,143.9461,143.9635,143.9111,143.9373,73975.0
2020-09-14 13:10:00,164.67,164.71,164.64,164.71,50100.0,143.9373,143.9723,143.9111,143.9723,50100.0
2020-09-14 13:20:00,164.7,164.76,164.67,164.73,59937.0,143.9635,144.016,143.9373,143.9898,59937.0
2020-09-14 13:30:00,164.72,164.84,164.72,164.72,65713.0,143.981,144.0859,143.981,143.981,65713.0
2020-09-14 13:40:00,164.74,164.77,164.69,164.76,51465.0,143.9985,144.0247,143.9548,144.016,51465.0
2020-09-14 13:50:00,164.76,164.78,164.67,164.7,53649.0,144.016,144.0335,143.9373,143.9635,53649.0
2020-09-14 14:00:00,164.71,164.72,164.57,164.64,42686.0,143.9723,143.981,143.8499,143.9111,42686.0
2020-09-14 14:10:00,164.65,164.7,164.62,164.69,58751.0,143.9198,143.9635,143.8936,143.9548,58751.0
2020-09-14 14:20:00,164.68,164.71,164.63,164.7,51375.0,143.9461,143.9723,143.9024,143.9635,51375.0
2020-09-14 14:30:00,164.69,164.79,164.63,164.78,56528.0,143.9548,144.0422,143.9024,144.0335,56528.0
2020-09-14 14:40:00,164.78,164.79,164.69,164.69,37923.0,144.0335,144.0422,143.9548,143.9548,37923.0
2020-09-14 14:50:00,164.67,164.8,164.61,164.75,94349.0,143.9373,144.051,143.8849,144.0073,94349.0
2020-09-14 15:00:00,164.75,164.78,164.6,164.72,117376.0,144.0073,144.0335,143.8761,143.981,117376.0
2020-09-14 15:10:00,164.72,164.75,164.52,164.53,76123.0,143.981,144.0073,143.8062,143.815,76123.0
2020-09-14 15:20:00,164.54,164.6,164.42,164.43,125793.0,143.8237,143.8761,143.7188,143.7275,125793.0
2020-09-14 15:30:00,164.42,164.46,164.36,164.42,106222.0,143.7188,143.7538,143.6664,143.7188,106222.0
2020-09-14 15:40:00,164.42,164.43,164.23,164.28,203300.0,143.7188,143.7275,143.5527,143.5964,203300.0
2020-09-14 15:50:00,164.28,164.54,164.24,164.51,308841.0,143.5964,143.8237,143.5615,143.7975,308841.0
2020-09-15 09:30:00,164.17,164.37,164.12,164.31,228986.0,143.5003,143.6751,143.4566,143.6226,228986.0
2020-09-15 09:40:00,164.32,164.44,164.29,164.35,88393.0,143.6314,143.7363,143.6052,143.6576,88393.0
2020-09-15 09:50:00,164.34,164.47,164.12,164.25,208896.0,143.6489,143.7625,143.4566,143.5702,208896.0
2020-09-15 10:00:00,164.25,164.4,164.21,164.24,151090.0,143.5702,143.7013,143.5352,143.5615,151090.0
2020-09-15 10:10:00,164.22,164.39,164.22,164.36,124425.0,143.544,143.6926,143.544,143.6664,124425.0
2020-09-15 10:20:00,164.36,164.37,164.26,164.31,51360.0,143.6664,143.6751,143.5789,143.6226,51360.0
2020-09-15 10:30:00,164.32,164.38,164.18,164.18,85763.0,143.6314,143.6838,143.509,143.509,85763.0
2020-09-15 10:40:00,164.2,164.35,164.12,164.24,78267.0,143.5265,143.6576,143.4566,143.5615,78267.0
2020-09-15 10:50:00,164.24,164.28,164.15,164.26,43762.0,143.5615,143.5964,143.4828,143.5789,43762.0
2020-09-15 11:00:00,164.25,164.25,163.88,164.08,252454.0,143.5702,143.5702,143.2468,143.4216,252454.0
2020-09-15 11:10:00,164.08,164.08,163.91,163.93,176389.0,143.4216,143.4216,143.273,143.2905,176389.0
2020-09-15 11:20:00,163.95,163.96,163.79,163.82,123634.0,143.308,143.3167,143.1681,143.1943,123634.0
2020-09-15 11:30:00,163.83,163.9,163.8,163.87,89267.0,143.2031,143.2643,143.1769,143.238,89267.0
2020-09-15 11:40:00,163.86,163.91,163.83,163.88,103482.0,143.2293,143.273,143.2031,143.2468,103482.0
2020-09-15 11:50:00,163.88,163.88,163.79,163.87,81250.0,143.2468,143.2468,143.1681,143.238,81250.0
2020-09-15 12:00:00,163.88,163.99,163.82,163.99,50671.0,143.2468,143.3429,143.1943,143.3429,50671.0
2020-09-15 12:10:00,164.01,164.12,163.98,164.09,67666.0,143.3604,143.4566,143.3342,143.4303,67666.0
2020-09-15 12:20:00,164.1,164.15,164.03,164.03,51059.0,143.4391,143.4828,143.3779,143.3779,51059.0
2020-09-15 12:30:00,164.04,164.1,164.0,164.05,74223.0,143.3866,143.4391,143.3517,143.3954,74223.0
2020-09-15 12:40:00,164.05,164.08,163.99,164.02,48153.0,143.3954,143.4216,143.3429,143.3692,48153.0
2020-09-15 12:50:00,164.04,164.1,163.9,163.92,124279.0,143.3866,143.4391,143.2643,143.2818,124279.0
2020-09-15 13:00:00,163.93,164.24,163.93,164.09,280480.0,143.2905,143.5615,143.2905,143.4303,280480.0
2020-09-15 13:10:00,164.09,164.17,164.01,164.1,63994.0,143.4303,143.5003,143.3604,143.4391,63994.0
2020-09-15 13:20:00,164.1,164.13,163.99,164.0,31518.0,143.4391,143.4653,143.3429,143.3517,31518.0
2020-09-15 13:30:00,164.0,164.09,163.96,164.04,51945.0,143.3517,143.4303,143.3167,143.3866,51945.0
2020-09-15 13:40:00,164.05,164.08,163.95,164.02,55237.0,143.3954,143.4216,143.308,143.3692,55237.0
2020-09-15 13:50:00,164.03,164.15,164.03,164.12,58953.0,143.3779,143.4828,143.3779,143.4566,58953.0
2020-09-15 14:00:00,164.13,164.21,164.1,164.19,60027.0,143.4653,143.5352,143.4391,143.5178,60027.0
2020-09-15 14:10:00,164.19,164.2,164.09,164.09,29804.0,143.5178,143.5265,143.4303,143.4303,29804.0
2020-09-15 14:20:00,164.09,164.11,163.99,164.02,49271.0,143.4303,143.4478,143.3429,143.3692,49271.0
2020-09-15 14:30:00,164.01,164.06,163.93,164.05,45502.0,143.3604,143.4041,143.2905,143.3954,45502.0
2020-09-15 14:40:00,164.06,164.19,164.06,164.17,35595.0,143.4041,143.5178,143.4041,143.5003,35595.0
2020-09-15 14:50:00,164.14,164.2,164.12,164.2,62764.0,143.4741,143.5265,143.4566,143.5265,62764.0
2020-09-15 15:00:00,164.2,164.22,164.13,164.22,48357.0,143.5265,143.544,143.4653,143.544,48357.0
2020-09-15 15:10:00,164.22,164.3,164.21,164.29,197840.0,143.544,143.6139,143.5352,143.6052,197840.0
2020-09-15 15:20:00,164.29,164.37,164.28,164.36,116174.0,143.6052,143.6751,143.5964,143.6664,116174.0
2020-09-15 15:30:00,164.36,164.45,164.31,164.32,120032.0,143.6664,143.745,143.6226,143.6314,120032.0
2020-09-15 15:40:00,164.32,164.39,164.32,164.36,147529.0,143.6314,143.6926,143.6314,143.6664,147529.0
2020-09-15 15:50:00,164.34,164.35,164.07,164.1,1079593.0,143.6489,143.6576,143.4129,143.4391,1079593.0
2020-09-16 09:30:00,164.78,164.89,164.7,164.7,174993.0,144.0335,144.1296,143.9635,143.9635,174993.0
2020-09-16 09:40:00,164.71,164.78,164.67,164.75,179306.0,143.9723,144.0335,143.9373,144.0073,179306.0
2020-09-16 09:50:00,164.74,164.78,164.63,164.63,269594.0,143.9985,144.0335,143.9024,143.9024,269594.0
2020-09-16 10:00:00,164.64,164.68,164.57,164.58,97699.0,143.9111,143.9461,143.8499,143.8587,97699.0
2020-09-16 10:10:00,164.58,164.61,164.43,164.43,140521.0,143.8587,143.8849,143.7275,143.7275,140521.0
2020-09-16 10:20:00,164.43,164.57,164.37,164.56,179630.0,143.7275,143.8499,143.6751,143.8412,179630.0
2020-09-16 10:30:00,164.56,164.62,164.44,164.56,157018.0,143.8412,143.8936,143.7363,143.8412,157018.0
2020-09-16 10:40:00,164.56,164.57,164.5,164.55,57819.0,143.8412,143.8499,143.7887,143.8324,57819.0
2020-09-16 10:50:00,164.55,164.57,164.42,164.51,92329.0,143.8324,143.8499,143.7188,143.7975,92329.0
2020-09-16 11:00:00,164.51,164.55,164.44,164.5,107683.0,143.7975,143.8324,143.7363,143.7887,107683.0
2020-09-16 11:10:00,164.51,164.54,164.44,164.44,155760.0,143.7975,143.8237,143.7363,143.7363,155760.0
2020-09-16 11:20:00,164.45,164.47,164.42,164.46,94956.0,143.745,143.7625,143.7188,143.7538,94956.0
2020-09-16 11:30:00,164.47,164.64,164.46,164.64,63063.0,143.7625,143.9111,143.7538,143.9111,63063.0
2020-09-16 11:40:00,164.63,164.64,164.54,164.55,72750.0,143.9024,143.9111,143.8237,143.8324,72750.0
2020-09-16 11:50:00,164.54,164.58,164.5,164.57,37687.0,143.8237,143.8587,143.7887,143.8499,37687.0
2020-09-16 12:00:00,164.56,164.6,164.51,164.57,59693.0,143.8412,143.8761,143.7975,143.8499,59693.0
2020-09-16 12:10:00,164.57,164.58,164.51,164.55,47399.0,143.8499,143.8587,143.7975,143.8324,47399.0
2020-09-16 12:20:00,164.56,164.63,164.51,164.58,30659.0,143.8412,143.9024,143.7975,143.8587,30659.0
2020-09-16 12:30:00,164.57,164.6,164.53,164.57,34537.0,143.8499,143.8761,143.815,143.8499,34537.0
2020-09-16 12:40:00,164.57,164.64,164.55,164.63,37054.0,143.8499,143.9111,143.8324,143.9024,37054.0
2020-09-16 12:50:00,164.62,164.65,164.59,164.65,41001.0,143.8936,143.9198,143.8674,143.9198,41001.0
2020-09-16 13:00:00,164.65,164.65,164.6,164.63,70882.0,143.9198,143.9198,143.8761,143.9024,70882.0
2020-09-16 13:10:00,164.62,164.66,164.58,164.58,121238.0,143.8936,143.9286,143.8587,143.8587,121238.0
2020-09-16 13:20:00,164.58,164.73,164.58,164.7,103365.0,143.8587,143.9898,143.8587,143.9635,103365.0
2020-09-16 13:30:00,164.69,164.8,164.64,164.65,310233.0,143.9548,144.051,143.9111,143.9198,310233.0
2020-09-16 13:40:00,164.65,164.71,164.58,164.59,60334.0,143.9198,143.9723,143.8587,143.8674,60334.0
2020-09-16 13:50:00,164.59,164.62,164.51,164.61,163810.0,143.8674,143.8936,143.7975,143.8849,163810.0
2020-09-16 14:00:00,164.57,164.58,163.66,163.81,811832.0,143.8499,143.8587,143.0545,143.1856,811832.0
2020-09-16 14:10:00,163.82,164.01,163.75,163.96,290779.0,143.1943,143.3604,143.1332,143.3167,290779.0
2020-09-16 14:20:00,163.96,164.2,163.91,164.16,391010.0,143.3167,143.5265,143.273,143.4915,391010.0
2020-09-16 14:30:00,164.15,164.15,163.74,163.86,156007.0,143.4828,143.4828,143.1244,143.2293,156007.0
2020-09-16 14:40:00,163.86,163.93,162.98,163.3,646620.0,143.2293,143.2905,142.4601,142.7398,646620.0
2020-09-16 14:50:00,163.29,163.66,163.06,163.64,356176.0,142.7311,143.0545,142.53,143.037,356176.0
2020-09-16 15:00:00,163.64,163.82,163.36,163.79,355716.0,143.037,143.1943,142.7923,143.1681,355716.0
2020-09-16 15:10:00,163.78,163.87,163.62,163.7,198800.0,143.1594,143.238,143.0195,143.0895,198800.0
2020-09-16 15:20:00,163.69,163.84,163.6,163.66,133118.0,143.0807,143.2118,143.002,143.0545,133118.0
2020-09-16 15:30:00,163.66,163.77,163.4,163.44,220145.0,143.0545,143.1506,142.8272,142.8622,220145.0
2020-09-16 15:40:00,163.46,163.52,163.27,163.5,431778.0,142.8797,142.9321,142.7136,142.9146,431778.0
2020-09-16 15:50:00,163.49,163.69,163.4,163.62,475337.0,142.9059,143.0807,142.8272,143.0195,475337.0
2020-09-17 09:30:00,164.9,164.96,164.5,164.56,349765.0,144.1384,144.1908,143.7887,143.8412,349765.0
2020-09-17 09:40:00,164.56,164.68,164.38,164.66,231439.0,143.8412,143.9461,143.6838,143.9286,231439.0
2020-09-17 09:50:00,164.66,164.67,164.27,164.38,238692.0,143.9286,143.9373,143.5877,143.6838,238692.0
2020-09-17 10:00:00,164.4,164.55,164.29,164.37,151409.0,143.7013,143.8324,143.6052,143.6751,151409.0
2020-09-17 10:10:00,164.37,164.5,164.31,164.4,170908.0,143.6751,143.7887,143.6226,143.7013,170908.0
2020-09-17 10:20:00,164.39,164.58,164.29,164.55,250546.0,143.6926,143.8587,143.6052,143.8324,250546.0
2020-09-17 10:30:00,164.54,164.78,164.43,164.63,189132.0,143.8237,144.0335,143.7275,143.9024,189132.0
2020-09-17 10:40:00,164.62,164.74,164.57,164.66,122889.0,143.8936,143.9985,143.8499,143.9286,122889.0
2020-09-17 10:50:00,164.64,164.82,164.56,164.8,101696.0,143.9111,144.0684,143.8412,144.051,101696.0
2020-09-17 11:00:00,164.79,164.88,164.61,164.63,99527.0,144.0422,144.1209,143.8849,143.9024,99527.0
2020-09-17 11:10:00,164.62,164.68,164.52,164.61,68947.0,143.8936,143.9461,143.8062,143.8849,68947.0
2020-09-17 11:20:00,164.56,164.58,164.29,164.34,111463.0,143.8412,143.8587,143.6052,143.6489,111463.0
2020-09-17 11:30:00,164.35,164.36,164.08,164.13,188563.0,143.6576,143.6664,143.4216,143.4653,188563.0
2020-09-17 11:40:00,164.12,164.26,164.07,164.2,61155.0,143.4566,143.5789,143.4129,143.5265,61155.0
2020-09-17 11:50:00,164.19,164.24,164.06,164.14,71938.0,143.5178,143.5615,143.4041,143.4741,71938.0
2020-09-17 12:00:00,164.16,164.21,164.02,164.02,78969.0,143.4915,143.5352,143.3692,143.3692,78969.0
2020-09-17 12:10:00,164.01,164.28,164.0,164.27,148767.0,143.3604,143.5964,143.3517,143.5877,148767.0
2020-09-17 12:20:00,164.28,164.35,164.22,164.25,49655.0,143.5964,143.6576,143.544,143.5702,49655.0
2020-09-17 12:30:00,164.25,164.26,164.04,164.07,74231.0,143.5702,143.5789,143.3866,143.4129,74231.0
2020-09-17 12:40:00,164.06,164.25,164.05,164.2,62553.0,143.4041,143.5702,143.3954,143.5265,62553.0
2020-09-17 12:50:00,164.21,164.24,164.1,164.16,46290.0,143.5352,143.5615,143.4391,143.4915,46290.0
2020-09-17 13:00:00,164.15,164.24,164.12,164.18,41392.0,143.4828,143.5615,143.4566,143.509,41392.0
2020-09-17 13:10:00,164.17,164.24,164.08,164.11,30101.0,143.5003,143.5615,143.4216,143.4478,30101.0
2020-09-17 13:20:00,164.11,164.12,163.87,163.89,52008.0,143.4478,143.4566,143.238,143.2555,52008.0
2020-09-17 13:30:00,163.9,163.93,163.85,163.9,51372.0,143.2643,143.2905,143.2206,143.2643,51372.0
2020-09-17 13:40:00,163.9,163.96,163.87,163.91,66413.0,143.2643,143.3167,143.238,143.273,66413.0
2020-09-17 13:50:00,163.92,164.06,163.91,164.05,43165.0,143.2818,143.4041,143.273,143.3954,43165.0
2020-09-17 14:00:00,164.04,164.04,163.87,163.87,31784.0,143.3866,143.3866,143.238,143.238,31784.0
2020-09-17 14:10:00,163.87,163.93,163.8,163.91,125081.0,143.238,143.2905,143.1769,143.273,125081.0
2020-09-17 14:20:00,163.9,163.99,163.86,163.99,118068.0,143.2643,143.3429,143.2293,143.3429,118068.0
2020-09-17 14:30:00,163.99,164.17,163.99,164.15,120558.0,143.3429,143.5003,143.3429,143.4828,120558.0
2020-09-17 14:40:00,164.16,164.18,163.97,164.0,50773.0,143.4915,143.509,143.3255,143.3517,50773.0
2020-09-17 14:50:00,164.01,164.23,164.01,164.23,76172.0,143.3604,143.5527,143.3604,143.5527,76172.0
2020-09-17 15:00:00,164.23,164.28,164.13,164.24,97779.0,143.5527,143.5964,143.4653,143.5615,97779.0
2020-09-17 15:10:00,164.23,164.24,164.05,164.1,108956.0,143.5527,143.5615,143.3954,143.4391,108956.0
2020-09-17 15:20:00,164.1,164.24,164.05,164.12,100352.0,143.4391,143.5615,143.3954,143.4566,100352.0
2020-09-17 15:30:00,164.13,164.25,164.11,164.15,79380.0,143.4653,143.5702,143.4478,143.4828,79380.0
2020-09-17 15:40:00,164.15,164.25,164.13,164.15,121715.0,143.4828,143.5702,143.4653,143.4828,121715.0
2020-09-17 15:50:00,164.16,164.18,164.08,164.12,679946.0,143.4915,143.509,143.4216,143.4566,679946.0
2020-09-18 09:30:00,164.17,164.24,164.01,164.16,120796.0,143.5003,143.5615,143.3604,143.4915,120796.0
2020-09-18 09:40:00,164.16,164.19,163.98,164.1,117800.0,143.4915,143.5178,143.3342,143.4391,117800.0
2020-09-18 09:50:00,164.11,164.21,164.05,164.18,68538.0,143.4478,143.5352,143.3954,143.509,68538.0
2020-09-18 10:00:00,164.19,164.23,164.09,164.21,75123.0,143.5178,143.5527,143.4303,143.5352,75123.0
2020-09-18 10:10:00,164.21,164.22,163.92,163.96,75924.0,143.5352,143.544,143.2818,143.3167,75924.0
2020-09-18 10:20:00,163.94,163.94,163.46,163.5,206866.0,143.2992,143.2992,142.8797,142.9146,206866.0
2020-09-18 10:30:00,163.49,163.83,163.48,163.75,199954.0,142.9059,143.2031,142.8972,143.1332,199954.0
2020-09-18 10:40:00,163.73,163.81,163.65,163.69,113610.0,143.1157,143.1856,143.0457,143.0807,113610.0
2020-09-18 10:50:00,163.68,163.75,163.56,163.69,127417.0,143.072,143.1332,142.9671,143.0807,127417.0
2020-09-18 11:00:00,163.7,163.75,163.61,163.72,132656.0,143.0895,143.1332,143.0108,143.1069,132656.0
2020-09-18 11:10:00,163.72,163.81,163.65,163.79,132886.0,143.1069,143.1856,143.0457,143.1681,132886.0
2020-09-18 11:20:00,163.78,163.81,163.63,163.65,52299.0,143.1594,143.1856,143.0283,143.0457,52299.0
2020-09-18 11:30:00,163.65,163.67,163.56,163.61,46251.0,143.0457,143.0632,142.9671,143.0108,46251.0
2020-09-18 11:40:00,163.61,163.83,163.6,163.7,107410.0,143.0108,143.2031,143.002,143.0895,107410.0
2020-09-18 11:50:00,163.69,163.73,163.63,163.63,40499.0,143.0807,143.1157,143.0283,143.0283,40499.0
2020-09-18 12:00:00,163.63,163.68,163.53,163.57,39779.0,143.0283,143.072,142.9409,142.9758,39779.0
2020-09-18 12:10:00,163.56,163.63,163.54,163.62,39218.0,142.9671,143.0283,142.9496,143.0195,39218.0
2020-09-18 12:20:00,163.63,163.66,163.53,163.55,66200.0,143.0283,143.0545,142.9409,142.9583,66200.0
2020-09-18 12:30:00,163.55,163.61,163.52,163.61,48147.0,142.9583,143.0108,142.9321,143.0108,48147.0
2020-09-18 12:40:00,163.6,163.7,163.6,163.64,33422.0,143.002,143.0895,143.002,143.037,33422.0
2020-09-18 12:50:00,163.65,163.72,163.62,163.66,85068.0,143.0457,143.1069,143.0195,143.0545,85068.0
2020-09-18 13:00:00,163.65,163.72,163.61,163.64,189590.0,143.0457,143.1069,143.0108,143.037,189590.0
2020-09-18 13:10:00,163.65,163.67,163.56,163.59,74376.0,143.0457,143.0632,142.9671,142.9933,74376.0
2020-09-18 13:20:00,163.59,163.63,163.56,163.59,83017.0,142.9933,143.0283,142.9671,142.9933,83017.0
2020-09-18 13:30:00,163.59,163.83,163.58,163.81,116039.0,142.9933,143.2031,142.9846,143.1856,116039.0
2020-09-18 13:40:00,163.81,163.9,163.79,163.89,70438.0,143.1856,143.2643,143.1681,143.2555,70438.0
2020-09-18 13:50:00,163.9,163.94,163.8,163.82,80686.0,143.2643,143.2992,143.1769,143.1943,80686.0
2020-09-18 14:00:00,163.82,163.85,163.72,163.72,59029.0,143.1943,143.2206,143.1069,143.1069,59029.0
2020-09-18 14:10:00,163.73,163.74,163.67,163.69,42277.0,143.1157,143.1244,143.0632,143.0807,42277.0
2020-09-18 14:20:00,163.69,163.71,163.48,163.49,196433.0,143.0807,143.0982,142.8972,142.9059,196433.0
2020-09-18 14:30:00,163.48,163.49,163.37,163.39,117126.0,142.8972,142.9059,142.801,142.8185,117126.0
2020-09-18 14:40:00,163.39,163.53,163.38,163.45,241698.0,142.8185,142.9409,142.8097,142.8709,241698.0
2020-09-18 14:50:00,163.44,163.48,163.34,163.48,183858.0,142.8622,142.8972,142.7748,142.8972,183858.0
2020-09-18 15:00:00,163.47,163.55,163.42,163.55,146641.0,142.8884,142.9583,142.8447,142.9583,146641.0
2020-09-18 15:10:00,163.54,163.59,163.49,163.51,1280465.0,142.9496,142.9933,142.9059,142.9234,1280465.0
2020-09-18 15:20:00,163.5,163.55,163.41,163.42,194715.0,142.9146,142.9583,142.836,142.8447,194715.0
2020-09-18 15:30:00,163.41,163.5,163.38,163.39,299571.0,142.836,142.9146,142.8097,142.8185,299571.0
2020-09-18 15:40:00,163.38,163.5,163.38,163.48,174514.0,142.8097,142.9146,142.8097,142.8972,174514.0
2020-09-18 15:50:00,163.49,163.56,163.44,163.56,538618.0,142.9059,142.9671,142.8622,142.9671,538618.0
2020-09-21 09:30:00,164.87,165.06,164.63,164.99,390579.0,144.1121,144.2782,143.9024,144.217,390579.0
2020-09-21 09:40:00,164.98,165.15,164.93,165.02,210013.0,144.2083,144.3569,144.1646,144.2433,210013.0
2020-09-21 09:50:00,165.02,165.19,165.01,165.06,549019.0,144.2433,144.3919,144.2345,144.2782,549019.0
2020-09-21 10:00:00,165.06,165.17,164.97,165.16,251358.0,144.2782,144.3744,144.1996,144.3656,251358.0
2020-09-21 10:10:00,165.17,165.23,165.04,165.22,253401.0,144.3744,144.4268,144.2607,144.4181,253401.0
2020-09-21 10:20:00,165.21,165.35,165.17,165.28,312904.0,144.4093,144.5317,144.3744,144.4705,312904.0
2020-09-21 10:30:00,165.28,165.4,165.08,165.21,809580.0,144.4705,144.5754,144.2957,144.4093,809580.0
2020-09-21 10:40:00,165.21,165.24,164.87,164.91,252723.0,144.4093,144.4356,144.1121,144.1471,252723.0
2020-09-21 10:50:00,164.91,165.03,164.85,164.9,199859.0,144.1471,144.252,144.0947,144.1384,199859.0
2020-09-21 11:00:00,164.91,164.94,164.61,164.68,190293.0,144.1471,144.1733,143.8849,143.9461,190293.0
2020-09-21 11:10:00,164.67,164.75,164.44,164.72,219002.0,143.9373,144.0073,143.7363,143.981,219002.0
2020-09-21 11:20:00,164.71,164.77,164.57,164.73,205695.0,143.9723,144.0247,143.8499,143.9898,205695.0
2020-09-21 11:30:00,164.72,164.85,164.65,164.79,247151.0,143.981,144.0947,143.9198,144.0422,247151.0
2020-09-21 11:40:00,164.78,164.79,164.67,164.74,66302.0,144.0335,144.0422,143.9373,143.9985,66302.0
2020-09-21 11:50:00,164.72,164.83,164.68,164.81,78407.0,143.981,144.0772,143.9461,144.0597,78407.0
2020-09-21 12:00:00,164.82,164.92,164.66,164.68,143905.0,144.0684,144.1558,143.9286,143.9461,143905.0
2020-09-21 12:10:00,164.69,164.76,164.57,164.61,243757.0,143.9548,144.016,143.8499,143.8849,243757.0
2020-09-21 12:20:00,164.61,164.67,164.56,164.6,65239.0,143.8849,143.9373,143.8412,143.8761,65239.0
2020-09-21 12:30:00,164.61,164.65,164.51,164.53,60307.0,143.8849,143.9198,143.7975,143.815,60307.0
2020-09-21 12:40:00,164.53,164.65,164.51,164.63,48276.0,143.815,143.9198,143.7975,143.9024,48276.0
2020-09-21 12:50:00,164.64,164.64,164.47,164.47,55585.0,143.9111,143.9111,143.7625,143.7625,55585.0
2020-09-21 13:00:00,164.48,164.56,164.46,164.54,82909.0,143.7712,143.8412,143.7538,143.8237,82909.0
2020-09-21 13:10:00,164.56,164.64,164.56,164.62,50347.0,143.8412,143.9111,143.8412,143.8936,50347.0
2020-09-21 13:20:00,164.62,164.62,164.55,164.56,31068.0,143.8936,143.8936,143.8324,143.8412,31068.0
2020-09-21 13:30:00,164.57,164.6,164.55,164.55,49089.0,143.8499,143.8761,143.8324,143.8324,49089.0
2020-09-21 13:40:00,164.56,164.64,164.55,164.61,49077.0,143.8412,143.9111,143.8324,143.8849,49077.0
2020-09-21 13:50:00,164.6,164.64,164.51,164.52,110956.0,143.8761,143.9111,143.7975,143.8062,110956.0
2020-09-21 14:00:00,164.53,164.56,164.49,164.51,115735.0,143.815,143.8412,143.78,143.7975,115735.0
2020-09-21 14:10:00,164.5,164.51,164.46,164.5,113243.0,143.7887,143.7975,143.7538,143.7887,113243.0
2020-09-21 14:20:00,164.51,164.51,164.37,164.44,145103.0,143.7975,143.7975,143.6751,143.7363,145103.0
2020-09-21 14:30:00,164.44,164.46,164.37,164.46,117100.0,143.7363,143.7538,143.6751,143.7538,117100.0
2020-09-21 14:40:00,164.46,164.52,164.42,164.42,172209.0,143.7538,143.8062,143.7188,143.7188,172209.0
2020-09-21 14:50:00,164.44,164.46,164.21,164.21,130638.0,143.7363,143.7538,143.5352,143.5352,130638.0
2020-09-21 15:00:00,164.21,164.27,164.2,164.25,157233.0,143.5352,143.5877,143.5265,143.5702,157233.0
2020-09-21 15:10:00,164.25,164.28,164.19,164.2,1812490.0,143.5702,143.5964,143.5178,143.5265,1812490.0
2020-09-21 15:20:00,164.21,164.28,164.15,164.18,199756.0,143.5352,143.5964,143.4828,143.509,199756.0
2020-09-21 15:30:00,164.17,164.28,164.13,164.26,714471.0,143.5003,143.5964,143.4653,143.5789,714471.0
2020-09-21 15:40:00,164.26,164.35,164.26,164.28,197389.0,143.5789,143.6576,143.5789,143.5964,197389.0
2020-09-21 15:50:00,164.27,164.41,164.2,164.39,662250.0,143.5877,143.7101,143.5265,143.6926,662250.0
2020-09-22 09:30:00,164.44,164.83,164.42,164.66,317606.0,143.7363,144.0772,143.7188,143.9286,317606.0
2020-09-22 09:40:00,164.67,164.72,164.41,164.67,210980.0,143.9373,143.981,143.7101,143.9373,210980.0
2020-09-22 09:50:00,164.68,164.88,164.67,164.78,120745.0,143.9461,144.1209,143.9373,144.0335,120745.0
2020-09-22 10:00:00,164.78,164.85,164.64,164.67,353363.0,144.0335,144.0947,143.9111,143.9373,353363.0
2020-09-22 10:10:00,164.69,164.76,164.52,164.55,184725.0,143.9548,144.016,143.8062,143.8324,184725.0
2020-09-22 10:20:00,164.54,164.71,164.49,164.52,405577.0,143.8237,143.9723,143.78,143.8062,405577.0
2020-09-22 10:30:00,164.52,164.53,164.23,164.28,224538.0,143.8062,143.815,143.5527,143.5964,224538.0
2020-09-22 10:40:00,164.29,164.53,164.23,164.46,145342.0,143.6052,143.815,143.5527,143.7538,145342.0
2020-09-22 10:50:00,164.47,164.6,164.3,164.6,166411.0,143.7625,143.8761,143.6139,143.8761,166411.0
2020-09-22 11:00:00,164.6,164.62,164.27,164.41,288917.0,143.8761,143.8936,143.5877,143.7101,288917.0
2020-09-22 11:10:00,164.41,164.46,164.07,164.07,87225.0,143.7101,143.7538,143.4129,143.4129,87225.0
2020-09-22 11:20:00,164.07,164.09,163.92,163.92,142612.0,143.4129,143.4303,143.2818,143.2818,142612.0
2020-09-22 11:30:00,163.91,164.14,163.87,164.09,196006.0,143.273,143.4741,143.238,143.4303,196006.0
2020-09-22 11:40:00,164.08,164.08,163.91,163.99,156854.0,143.4216,143.4216,143.273,143.3429,156854.0
2020-09-22 11:50:00,163.98,164.15,163.98,164.11,72539.0,143.3342,143.4828,143.3342,143.4478,72539.0
2020-09-22 12:00:00,164.1,164.16,164.0,164.09,68498.0,143.4391,143.4915,143.3517,143.4303,68498.0
2020-09-22 12:10:00,164.08,164.23,164.03,164.23,95409.0,143.4216,143.5527,143.3779,143.5527,95409.0
2020-09-22 12:20:00,164.23,164.43,164.23,164.41,125432.0,143.5527,143.7275,143.5527,143.7101,125432.0
2020-09-22 12:30:00,164.42,164.47,164.28,164.29,104656.0,143.7188,143.7625,143.5964,143.6052,104656.0
2020-09-22 12:40:00,164.3,164.43,164.24,164.42,67645.0,143.6139,143.7275,143.5615,143.7188,67645.0
2020-09-22 12:50:00,164.42,164.42,164.28,164.28,60763.0,143.7188,143.7188,143.5964,143.5964,60763.0
2020-09-22 13:00:00,164.27,164.46,164.26,164.43,87626.0,143.5877,143.7538,143.5789,143.7275,87626.0
2020-09-22 13:10:00,164.43,164.49,164.33,164.45,72999.0,143.7275,143.78,143.6401,143.745,72999.0
2020-09-22 13:20:00,164.45,164.5,164.43,164.47,33516.0,143.745,143.7887,143.7275,143.7625,33516.0
2020-09-22 13:30:00,164.47,164.48,164.39,164.42,114572.0,143.7625,143.7712,143.6926,143.7188,114572.0
2020-09-22 13:40:00,164.42,164.49,164.39,164.42,34467.0,143.7188,143.78,143.6926,143.7188,34467.0
2020-09-22 13:50:00,164.4,164.43,164.25,164.28,139508.0,143.7013,143.7275,143.5702,143.5964,139508.0
2020-09-22 14:00:00,164.3,164.4,164.24,164.36,243287.0,143.6139,143.7013,143.5615,143.6664,243287.0
2020-09-22 14:10:00,164.37,164.4,164.3,164.31,229345.0,143.6751,143.7013,143.6139,143.6226,229345.0
2020-09-22 14:20:00,164.31,164.51,164.31,164.49,172233.0,143.6226,143.7975,143.6226,143.78,172233.0
2020-09-22 14:30:00,164.48,164.49,164.41,164.42,131939.0,143.7712,143.78,143.7101,143.7188,131939.0
2020-09-22 14:40:00,164.41,164.45,164.3,164.4,204969.0,143.7101,143.745,143.6139,143.7013,204969.0
2020-09-22 14:50:00,164.39,164.63,164.37,164.56,160199.0,143.6926,143.9024,143.6751,143.8412,160199.0
2020-09-22 15:00:00,164.56,164.56,164.46,164.51,147485.0,143.8412,143.8412,143.7538,143.7975,147485.0
2020-09-22 15:10:00,164.5,164.52,164.32,164.39,1827174.0,143.7887,143.8062,143.6314,143.6926,1827174.0
2020-09-22 15:20:00,164.39,164.45,164.27,164.27,383018.0,143.6926,143.745,143.5877,143.5877,383018.0
2020-09-22 15:30:00,164.28,164.29,164.14,164.24,396986.0,143.5964,143.6052,143.4741,143.5615,396986.0
2020-09-22 15:40:00,164.24,164.24,164.06,164.13,270552.0,143.5615,143.5615,143.4041,143.4653,270552.0
2020-09-22 15:50:00,164.13,164.3,164.13,164.26,1486568.0,143.4653,143.6139,143.4653,143.5789,1486568.0
2020-09-23 09:30:00,164.3,164.47,164.24,164.33,417778.0,143.6139,143.7625,143.5615,143.6401,417778.0
2020-09-23 09:40:00,164.34,164.4,164.3,164.34,125819.0,143.6489,143.7013,143.6139,143.6489,125819.0
2020-09-23 09:50:00,164.34,164.42,164.26,164.3,60941.0,143.6489,143.7188,143.5789,143.6139,60941.0
2020-09-23 10:00:00,164.29,164.37,164.23,164.32,90105.0,143.6052,143.6751,143.5527,143.6314,90105.0
2020-09-23 10:10:00,164.32,164.34,164.24,164.26,59078.0,143.6314,143.6489,143.5615,143.5789,59078.0
2020-09-23 10:20:00,164.27,164.27,163.98,164.03,153703.0,143.5877,143.5877,143.3342,143.3779,153703.0
2020-09-23 10:30:00,164.03,164.23,163.94,164.07,327682.0,143.3779,143.5527,143.2992,143.4129,327682.0
2020-09-23 10:40:00,164.06,164.06,163.78,163.86,158340.0,143.4041,143.4041,143.1594,143.2293,158340.0
2020-09-23 10:50:00,163.86,163.94,163.65,163.72,175768.0,143.2293,143.2992,143.0457,143.1069,175768.0
2020-09-23 11:00:00,163.73,163.79,163.56,163.59,429880.0,143.1157,143.1681,142.9671,142.9933,429880.0
2020-09-23 11:10:00,163.55,163.63,163.48,163.62,128987.0,142.9583,143.0283,142.8972,143.0195,128987.0
2020-09-23 11:20:00,163.6,163.81,163.54,163.74,116899.0,143.002,143.1856,142.9496,143.1244,116899.0
2020-09-23 11:30:00,163.74,163.85,163.72,163.76,88703.0,143.1244,143.2206,143.1069,143.1419,88703.0
2020-09-23 11:40:00,163.75,163.93,163.75,163.92,75047.0,143.1332,143.2905,143.1332,143.2818,75047.0
2020-09-23 11:50:00,163.92,164.03,163.91,164.02,120748.0,143.2818,143.3779,143.273,143.3692,120748.0
2020-09-23 12:00:00,164.04,164.06,163.87,163.92,81006.0,143.3866,143.4041,143.238,143.2818,81006.0
2020-09-23 12:10:00,163.91,164.03,163.9,163.95,105327.0,143.273,143.3779,143.2643,143.308,105327.0
2020-09-23 12:20:00,163.93,164.04,163.93,163.99,102139.0,143.2905,143.3866,143.2905,143.3429,102139.0
2020-09-23 12:30:00,163.99,164.01,163.86,163.88,163675.0,143.3429,143.3604,143.2293,143.2468,163675.0
2020-09-23 12:40:00,163.86,163.9,163.81,163.86,107594.0,143.2293,143.2643,143.1856,143.2293,107594.0
2020-09-23 12:50:00,163.85,163.86,163.68,163.75,86149.0,143.2206,143.2293,143.072,143.1332,86149.0
2020-09-23 13:00:00,163.75,164.0,163.74,163.88,193923.0,143.1332,143.3517,143.1244,143.2468,193923.0
2020-09-23 13:10:00,163.88,163.88,163.75,163.8,62621.0,143.2468,143.2468,143.1332,143.1769,62621.0
2020-09-23 13:20:00,163.81,163.82,163.72,163.82,36863.0,143.1856,143.1943,143.1069,143.1943,36863.0
2020-09-23 13:30:00,163.81,163.85,163.73,163.82,25797.0,143.1856,143.2206,143.1157,143.1943,25797.0
2020-09-23 13:40:00,163.84,164.0,163.84,164.0,28282.0,143.2118,143.3517,143.2118,143.3517,28282.0
2020-09-23 13:50:00,164.0,164.15,163.95,164.13,69554.0,143.3517,143.4828,143.308,143.4653,69554.0
2020-09-23 14:00:00,164.14,164.23,164.13,164.23,62327.0,143.4741,143.5527,143.4653,143.5527,62327.0
2020-09-23 14:10:00,164.23,164.33,164.22,164.31,74655.0,143.5527,143.6401,143.544,143.6226,74655.0
2020-09-23 14:20:00,164.31,164.31,164.05,164.1,68291.0,143.6226,143.6226,143.3954,143.4391,68291.0
2020-09-23 14:30:00,164.11,164.13,164.05,164.08,39072.0,143.4478,143.4653,143.3954,143.4216,39072.0
2020-09-23 14:40:00,164.09,164.17,164.06,164.07,154955.0,143.4303,143.5003,143.4041,143.4129,154955.0
2020-09-23 14:50:00,164.06,164.28,164.03,164.27,92459.0,143.4041,143.5964,143.3779,143.5877,92459.0
2020-09-23 15:00:00,164.27,164.42,164.23,164.39,181568.0,143.5877,143.7188,143.5527,143.6926,181568.0
2020-09-23 15:10:00,164.39,164.43,164.31,164.37,139828.0,143.6926,143.7275,143.6226,143.6751,139828.0
2020-09-23 15:20:00,164.37,164.44,164.36,164.36,80687.0,143.6751,143.7363,143.6664,143.6664,80687.0
2020-09-23 15:30:00,164.37,164.4,164.28,164.32,144900.0,143.6751,143.7013,143.5964,143.6314,144900.0
2020-09-23 15:40:00,164.3,164.52,164.28,164.45,376343.0,143.6139,143.8062,143.5964,143.745,376343.0
2020-09-23 15:50:00,164.44,164.53,164.44,164.5,406750.0,143.7363,143.815,143.7363,143.7887,406750.0
2020-09-24 09:30:00,164.96,165.07,164.88,165.05,256692.0,144.1908,144.287,144.1209,144.2695,256692.0
2020-09-24 09:40:00,165.05,165.12,164.91,165.01,558838.0,144.2695,144.3307,144.1471,144.2345,558838.0
2020-09-24 09:50:00,164.99,165.0,164.81,164.98,201689.0,144.217,144.2258,144.0597,144.2083,201689.0
2020-09-24 10:00:00,164.98,164.98,164.66,164.71,331296.0,144.2083,144.2083,143.9286,143.9723,331296.0
2020-09-24 10:10:00,164.71,164.98,164.68,164.79,175665.0,143.9723,144.2083,143.9461,144.0422,175665.0
2020-09-24 10:20:00,164.81,164.97,164.8,164.95,161234.0,144.0597,144.1996,144.051,144.1821,161234.0
2020-09-24 10:30:00,164.95,164.98,164.85,164.93,104453.0,144.1821,144.2083,144.0947,144.1646,104453.0
2020-09-24 10:40:00,164.91,164.92,164.79,164.89,106753.0,144.1471,144.1558,144.0422,144.1296,106753.0
2020-09-24 10:50:00,164.89,164.98,164.82,164.83,52655.0,144.1296,144.2083,144.0684,144.0772,52655.0
2020-09-24 11:00:00,164.82,165.09,164.81,165.09,124951.0,144.0684,144.3044,144.0597,144.3044,124951.0
2020-09-24 11:10:00,165.1,165.11,165.0,165.02,140767.0,144.3132,144.3219,144.2258,144.2433,140767.0
2020-09-24 11:20:00,165.01,165.02,164.95,165.0,83502.0,144.2345,144.2433,144.1821,144.2258,83502.0
2020-09-24 11:30:00,164.99,165.06,164.88,164.92,112171.0,144.217,144.2782,144.1209,144.1558,112171.0
2020-09-24 11:40:00,164.92,164.97,164.85,164.87,59878.0,144.1558,144.1996,144.0947,144.1121,59878.0
2020-09-24 11:50:00,164.85,164.88,164.71,164.75,90385.0,144.0947,144.1209,143.9723,144.0073,90385.0
2020-09-24 12:00:00,164.74,164.75,164.62,164.72,83219.0,143.9985,144.0073,143.8936,143.981,83219.0
2020-09-24 12:10:00,164.71,164.84,164.67,164.84,135669.0,143.9723,144.0859,143.9373,144.0859,135669.0
2020-09-24 12:20:00,164.84,164.87,164.77,164.85,27446.0,144.0859,144.1121,144.0247,144.0947,27446.0
2020-09-24 12:30:00,164.84,164.88,164.83,164.87,34238.0,144.0859,144.1209,144.0772,144.1121,34238.0
2020-09-24 12:40:00,164.88,164.9,164.85,164.86,23751.0,144.1209,144.1384,144.0947,144.1034,23751.0
2020-09-24 12:50:00,164.86,164.9,164.84,164.86,34011.0,144.1034,144.1384,144.0859,144.1034,34011.0
2020-09-24 13:00:00,164.86,165.02,164.83,165.0,128889.0,144.1034,144.2433,144.0772,144.2258,128889.0
2020-09-24 13:10:00,164.99,164.99,164.84,164.91,96837.0,144.217,144.217,144.0859,144.1471,96837.0
2020-09-24 13:20:00,164.91,164.93,164.83,164.83,47354.0,144.1471,144.1646,144.0772,144.0772,47354.0
2020-09-24 13:30:00,164.83,164.85,164.8,164.83,36925.0,144.0772,144.0947,144.051,144.0772,36925.0
2020-09-24 13:40:00,164.84,164.84,164.78,164.84,33653.0,144.0859,144.0859,144.0335,144.0859,33653.0
2020-09-24 13:50:00,164.85,164.89,164.8,164.84,45984.0,144.0947,144.1296,144.051,144.0859,45984.0
2020-09-24 14:00:00,164.84,164.9,164.79,164.89,30317.0,144.0859,144.1384,144.0422,144.1296,30317.0
2020-09-24 14:10:00,164.88,164.98,164.86,164.93,29751.0,144.1209,144.2083,144.1034,144.1646,29751.0
2020-09-24 14:20:00,164.93,164.97,164.84,164.89,39310.0,144.1646,144.1996,144.0859,144.1296,39310.0
2020-09-24 14:30:00,164.88,164.99,164.87,164.94,81204.0,144.1209,144.217,144.1121,144.1733,81204.0
2020-09-24 14:40:00,164.94,164.99,164.86,164.96,334060.0,144.1733,144.217,144.1034,144.1908,334060.0
2020-09-24 14:50:00,164.98,165.08,164.92,165.08,453004.0,144.2083,144.2957,144.1558,144.2957,453004.0
2020-09-24 15:00:00,165.09,165.09,164.87,164.97,184003.0,144.3044,144.3044,144.1121,144.1996,184003.0
2020-09-24 15:10:00,164.96,164.99,164.91,164.96,82579.0,144.1908,144.217,144.1471,144.1908,82579.0
2020-09-24 15:20:00,164.97,165.07,164.95,165.02,115703.0,144.1996,144.287,144.1821,144.2433,115703.0
2020-09-24 15:30:00,165.03,165.06,164.95,164.95,245432.0,144.252,144.2782,144.1821,144.1821,245432.0
2020-09-24 15:40:00,164.95,165.0,164.91,164.99,170799.0,144.1821,144.2258,144.1471,144.217,170799.0
2020-09-24 15:50:00,165.0,165.11,164.99,165.1,1423811.0,144.2258,144.3219,144.217,144.3132,1423811.0
2020-09-25 09:30:00,165.11,165.34,165.06,165.32,166003.0,144.3219,144.523,144.2782,144.5055,166003.0
2020-09-25 09:40:00,165.31,165.32,165.13,165.29,87901.0,144.4967,144.5055,144.3394,144.4793,87901.0
2020-09-25 09:50:00,165.3,165.35,165.18,165.21,150975.0,144.488,144.5317,144.3831,144.4093,150975.0
2020-09-25 10:00:00,165.22,165.27,165.19,165.23,104151.0,144.4181,144.4618,144.3919,144.4268,104151.0
2020-09-25 10:10:00,165.23,165.42,165.22,165.36,107529.0,144.4268,144.5929,144.4181,144.5405,107529.0
2020-09-25 10:20:00,165.36,165.37,165.2,165.27,216498.0,144.5405,144.5492,144.4006,144.4618,216498.0
2020-09-25 10:30:00,165.26,165.36,165.26,165.28,154191.0,144.453,144.5405,144.453,144.4705,154191.0
2020-09-25 10:40:00,165.25,165.26,165.16,165.19,84459.0,144.4443,144.453,144.3656,144.3919,84459.0
2020-09-25 10:50:00,165.19,165.21,165.01,165.08,139787.0,144.3919,144.4093,144.2345,144.2957,139787.0
2020-09-25 11:00:00,165.09,165.29,165.08,165.29,64130.0,144.3044,144.4793,144.2957,144.4793,64130.0
2020-09-25 11:10:00,165.28,165.3,165.14,165.21,64598.0,144.4705,144.488,144.3481,144.4093,64598.0
2020-09-25 11:20:00,165.22,165.23,165.1,165.17,125805.0,144.4181,144.4268,144.3132,144.3744,125805.0
2020-09-25 11:30:00,165.15,165.19,165.11,165.17,87501.0,144.3569,144.3919,144.3219,144.3744,87501.0
2020-09-25 11:40:00,165.17,165.31,165.15,165.27,72004.0,144.3744,144.4967,144.3569,144.4618,72004.0
2020-09-25 11:50:00,165.28,165.34,165.26,165.34,155933.0,144.4705,144.523,144.453,144.523,155933.0
2020-09-25 12:00:00,165.33,165.34,165.23,165.24,42768.0,144.5142,144.523,144.4268,144.4356,42768.0
2020-09-25 12:10:00,165.24,165.29,165.23,165.26,40679.0,144.4356,144.4793,144.4268,144.453,40679.0
2020-09-25 12:20:00,165.25,165.33,165.23,165.31,38981.0,144.4443,144.5142,144.4268,144.4967,38981.0
2020-09-25 12:30:00,165.31,165.36,165.23,165.29,70575.0,144.4967,144.5405,144.4268,144.4793,70575.0
2020-09-25 12:40:00,165.28,165.36,165.23,165.27,56538.0,144.4705,144.5405,144.4268,144.4618,56538.0
2020-09-25 12:50:00,165.27,165.27,165.08,165.08,54260.0,144.4618,144.4618,144.2957,144.2957,54260.0
2020-09-25 13:00:00,165.08,165.15,165.06,165.11,77534.0,144.2957,144.3569,144.2782,144.3219,77534.0
2020-09-25 13:10:00,165.1,165.1,164.91,164.95,46439.0,144.3132,144.3132,144.1471,144.1821,46439.0
2020-09-25 13:20:00,164.95,165.02,164.93,164.98,67291.0,144.1821,144.2433,144.1646,144.2083,67291.0
2020-09-25 13:30:00,164.98,164.99,164.91,164.95,46565.0,144.2083,144.217,144.1471,144.1821,46565.0
2020-09-25 13:40:00,164.94,165.03,164.94,165.03,51799.0,144.1733,144.252,144.1733,144.252,51799.0
2020-09-25 13:50:00,165.02,165.07,164.96,164.97,70044.0,144.2433,144.287,144.1908,144.1996,70044.0
2020-09-25 14:00:00,164.98,165.0,164.85,164.87,89072.0,144.2083,144.2258,144.0947,144.1121,89072.0
2020-09-25 14:10:00,164.87,164.89,164.75,164.78,80597.0,144.1121,144.1296,144.0073,144.0335,80597.0
2020-09-25 14:20:00,164.78,164.81,164.71,164.78,78390.0,144.0335,144.0597,143.9723,144.0335,78390.0
2020-09-25 14:30:00,164.77,164.82,164.76,164.77,92393.0,144.0247,144.0684,144.016,144.0247,92393.0
2020-09-25 14:40:00,164.78,164.83,164.75,164.81,85997.0,144.0335,144.0772,144.0073,144.0597,85997.0
2020-09-25 14:50:00,164.82,164.97,164.8,164.96,115268.0,144.0684,144.1996,144.051,144.1908,115268.0
2020-09-25 15:00:00,164.97,165.03,164.91,164.94,119290.0,144.1996,144.252,144.1471,144.1733,119290.0
2020-09-25 15:10:00,164.94,164.98,164.88,164.88,110526.0,144.1733,144.2083,144.1209,144.1209,110526.0
2020-09-25 15:20:00,164.89,164.98,164.85,164.96,178616.0,144.1296,144.2083,144.0947,144.1908,178616.0
2020-09-25 15:30:00,164.95,165.1,164.95,165.06,128583.0,144.1821,144.3132,144.1821,144.2782,128583.0
2020-09-25 15:40:00,165.06,165.07,165.01,165.05,97700.0,144.2782,144.287,144.2345,144.2695,97700.0
2020-09-25 15:50:00,165.05,165.13,165.05,165.12,467184.0,144.2695,144.3394,144.2695,144.3307,467184.0
2020-09-28 09:30:00,164.87,164.88,164.78,164.85,298631.0,144.1121,144.1209,144.0335,144.0947,298631.0
2020-09-28 09:40:00,164.81,164.88,164.73,164.88,82737.0,144.0597,144.1209,143.9898,144.1209,82737.0
2020-09-28 09:50:00,164.87,164.9,164.79,164.81,69248.0,144.1121,144.1384,144.0422,144.0597,69248.0
2020-09-28 10:00:00,164.8,164.88,164.69,164.84,52433.0,144.051,144.1209,143.9548,144.0859,52433.0
2020-09-28 10:10:00,164.83,164.89,164.78,164.78,65940.0,144.0772,144.1296,144.0335,144.0335,65940.0
2020-09-28 10:20:00,164.79,164.84,164.68,164.79,101935.0,144.0422,144.0859,143.9461,144.0422,101935.0
2020-09-28 10:30:00,164.78,164.79,164.57,164.62,159659.0,144.0335,144.0422,143.8499,143.8936,159659.0
2020-09-28 10:40:00,164.62,164.62,164.47,164.53,98244.0,143.8936,143.8936,143.7625,143.815,98244.0
2020-09-28 10:50:00,164.52,164.86,164.51,164.85,40303.0,143.8062,144.1034,143.7975,144.0947,40303.0
2020-09-28 11:00:00,164.84,164.84,164.67,164.71,51379.0,144.0859,144.0859,143.9373,143.9723,51379.0
2020-09-28 11:10:00,164.71,164.75,164.65,164.65,16441.0,143.9723,144.0073,143.9198,143.9198,16441.0
2020-09-28 11:20:00,164.66,164.7,164.64,164.65,62482.0,143.9286,143.9635,143.9111,143.9198,62482.0
2020-09-28 11:30:00,164.64,164.69,164.58,164.62,36466.0,143.9111,143.9548,143.8587,143.8936,36466.0
2020-09-28 11:40:00,164.61,164.7,164.59,164.59,28724.0,143.8849,143.9635,143.8674,143.8674,28724.0
2020-09-28 11:50:00,164.6,164.77,164.6,164.7,24998.0,143.8761,144.0247,143.8761,143.9635,24998.0
2020-09-28 12:00:00,164.67,164.74,164.63,164.64,36988.0,143.9373,143.9985,143.9024,143.9111,36988.0
2020-09-28 12:10:00,164.63,164.7,164.63,164.7,19879.0,143.9024,143.9635,143.9024,143.9635,19879.0
2020-09-28 12:20:00,164.7,164.7,164.58,164.59,40699.0,143.9635,143.9635,143.8587,143.8674,40699.0
2020-09-28 12:30:00,164.59,164.61,164.54,164.56,37576.0,143.8674,143.8849,143.8237,143.8412,37576.0
2020-09-28 12:40:00,164.56,164.57,164.44,164.56,81854.0,143.8412,143.8499,143.7363,143.8412,81854.0
2020-09-28 12:50:00,164.56,164.57,164.44,164.44,58508.0,143.8412,143.8499,143.7363,143.7363,58508.0
2020-09-28 13:00:00,164.44,164.51,164.43,164.45,50403.0,143.7363,143.7975,143.7275,143.745,50403.0
2020-09-28 13:10:00,164.45,164.49,164.42,164.49,27937.0,143.745,143.78,143.7188,143.78,27937.0
2020-09-28 13:20:00,164.49,164.51,164.44,164.51,20480.0,143.78,143.7975,143.7363,143.7975,20480.0
2020-09-28 13:30:00,164.49,164.52,164.46,164.52,86134.0,143.78,143.8062,143.7538,143.8062,86134.0
2020-09-28 13:40:00,164.5,164.52,164.46,164.51,61399.0,143.7887,143.8062,143.7538,143.7975,61399.0
2020-09-28 13:50:00,164.5,164.52,164.48,164.48,85228.0,143.7887,143.8062,143.7712,143.7712,85228.0
2020-09-28 14:00:00,164.49,164.5,164.46,164.47,21094.0,143.78,143.7887,143.7538,143.7625,21094.0
2020-09-28 14:10:00,164.47,164.52,164.45,164.46,69357.0,143.7625,143.8062,143.745,143.7538,69357.0
2020-09-28 14:20:00,164.45,164.48,164.4,164.41,51134.0,143.745,143.7712,143.7013,143.7101,51134.0
2020-09-28 14:30:00,164.42,164.46,164.38,164.46,42685.0,143.7188,143.7538,143.6838,143.7538,42685.0
2020-09-28 14:40:00,164.46,164.5,164.44,164.46,32131.0,143.7538,143.7887,143.7363,143.7538,32131.0
2020-09-28 14:50:00,164.44,164.49,164.41,164.45,107607.0,143.7363,143.78,143.7101,143.745,107607.0
2020-09-28 15:00:00,164.45,164.53,164.44,164.51,139475.0,143.745,143.815,143.7363,143.7975,139475.0
2020-09-28 15:10:00,164.51,164.54,164.43,164.48,93132.0,143.7975,143.8237,143.7275,143.7712,93132.0
2020-09-28 15:20:00,164.48,164.5,164.45,164.46,67042.0,143.7712,143.7887,143.745,143.7538,67042.0
2020-09-28 15:30:00,164.45,164.5,164.41,164.42,296332.0,143.745,143.7887,143.7101,143.7188,296332.0
2020-09-28 15:40:00,164.42,164.55,164.37,164.52,279239.0,143.7188,143.8324,143.6751,143.8062,279239.0
2020-09-28 15:50:00,164.53,164.67,164.52,164.65,530449.0,143.815,143.9373,143.8062,143.9198,530449.0
2020-09-29 09:30:00,164.8,164.93,164.74,164.79,75549.0,144.051,144.1646,143.9985,144.0422,75549.0
2020-09-29 09:40:00,164.79,164.91,164.78,164.9,76584.0,144.0422,144.1471,144.0335,144.1384,76584.0
2020-09-29 09:50:00,164.91,165.02,164.86,164.96,101190.0,144.1471,144.2433,144.1034,144.1908,101190.0
2020-09-29 10:00:00,164.94,164.97,164.72,164.82,55152.0,144.1733,144.1996,143.981,144.0684,55152.0
2020-09-29 10:10:00,164.82,164.9,164.73,164.74,54832.0,144.0684,144.1384,143.9898,143.9985,54832.0
2020-09-29 10:20:00,164.74,164.89,164.68,164.79,101922.0,143.9985,144.1296,143.9461,144.0422,101922.0
2020-09-29 10:30:00,164.79,165.12,164.78,165.03,85264.0,144.0422,144.3307,144.0335,144.252,85264.0
2020-09-29 10:40:00,165.03,165.1,164.98,165.06,66479.0,144.252,144.3132,144.2083,144.2782,66479.0
2020-09-29 10:50:00,165.05,165.1,164.96,165.09,211058.0,144.2695,144.3132,144.1908,144.3044,211058.0
2020-09-29 11:00:00,165.08,165.13,165.06,165.09,92115.0,144.2957,144.3394,144.2782,144.3044,92115.0
2020-09-29 11:10:00,165.09,165.22,165.09,165.21,149973.0,144.3044,144.4181,144.3044,144.4093,149973.0
2020-09-29 11:20:00,165.22,165.23,165.13,165.15,441038.0,144.4181,144.4268,144.3394,144.3569,441038.0
2020-09-29 11:30:00,165.15,165.19,165.13,165.18,122854.0,144.3569,144.3919,144.3394,144.3831,122854.0
2020-09-29 11:40:00,165.18,165.24,165.15,165.17,470035.0,144.3831,144.4356,144.3569,144.3744,470035.0
2020-09-29 11:50:00,165.17,165.2,165.16,165.17,29564.0,144.3744,144.4006,144.3656,144.3744,29564.0
2020-09-29 12:00:00,165.17,165.23,165.15,165.17,102759.0,144.3744,144.4268,144.3569,144.3744,102759.0
2020-09-29 12:10:00,165.17,165.24,165.16,165.18,34476.0,144.3744,144.4356,144.3656,144.3831,34476.0
2020-09-29 12:20:00,165.19,165.19,165.06,165.08,47711.0,144.3919,144.3919,144.2782,144.2957,47711.0
2020-09-29 12:30:00,165.07,165.13,165.05,165.13,40770.0,144.287,144.3394,144.2695,144.3394,40770.0
2020-09-29 12:40:00,165.13,165.14,165.06,165.08,27205.0,144.3394,144.3481,144.2782,144.2957,27205.0
2020-09-29 12:50:00,165.09,165.12,165.05,165.05,54014.0,144.3044,144.3307,144.2695,144.2695,54014.0
2020-09-29 13:00:00,165.05,165.16,165.05,165.12,71307.0,144.2695,144.3656,144.2695,144.3307,71307.0
2020-09-29 13:10:00,165.11,165.12,165.05,165.05,116618.0,144.3219,144.3307,144.2695,144.2695,116618.0
2020-09-29 13:20:00,165.06,165.08,165.0,165.02,61556.0,144.2782,144.2957,144.2258,144.2433,61556.0
2020-09-29 13:30:00,165.02,165.03,164.92,164.94,26078.0,144.2433,144.252,144.1558,144.1733,26078.0
2020-09-29 13:40:00,164.94,165.05,164.91,164.99,61346.0,144.1733,144.2695,144.1471,144.217,61346.0
2020-09-29 13:50:00,164.98,164.99,164.88,164.89,71255.0,144.2083,144.217,144.1209,144.1296,71255.0
2020-09-29 14:00:00,164.88,164.96,164.87,164.94,27310.0,144.1209,144.1908,144.1121,144.1733,27310.0
2020-09-29 14:10:00,164.94,164.98,164.92,164.95,32343.0,144.1733,144.2083,144.1558,144.1821,32343.0
2020-09-29 14:20:00,164.96,164.96,164.78,164.78,331941.0,144.1908,144.1908,144.0335,144.0335,331941.0
2020-09-29 14:30:00,164.78,164.82,164.72,164.81,369782.0,144.0335,144.0684,143.981,144.0597,369782.0
2020-09-29 14:40:00,164.81,164.91,164.79,164.88,121780.0,144.0597,144.1471,144.0422,144.1209,121780.0
2020-09-29 14:50:00,164.88,165.09,164.85,164.99,173104.0,144.1209,144.3044,144.0947,144.217,173104.0
2020-09-29 15:00:00,164.99,164.99,164.73,164.74,246589.0,144.217,144.217,143.9898,143.9985,246589.0
2020-09-29 15:10:00,164.74,164.79,164.64,164.69,193009.0,143.9985,144.0422,143.9111,143.9548,193009.0
2020-09-29 15:20:00,164.69,164.77,164.68,164.72,43980.0,143.9548,144.0247,143.9461,143.981,43980.0
2020-09-29 15:30:00,164.72,164.77,164.68,164.69,116304.0,143.981,144.0247,143.9461,143.9548,116304.0
2020-09-29 15:40:00,164.7,164.71,164.56,164.68,118083.0,143.9635,143.9723,143.8412,143.9461,118083.0
2020-09-29 15:50:00,164.68,164.84,164.68,164.81,1272218.0,143.9461,144.0859,143.9461,144.0597,1272218.0
2020-09-30 09:30:00,164.0,164.0,163.82,163.87,350899.0,143.3517,143.3517,143.1943,143.238,350899.0
2020-09-30 09:40:00,163.86,163.94,163.8,163.91,131790.0,143.2293,143.2992,143.1769,143.273,131790.0
2020-09-30 09:50:00,163.9,163.93,163.58,163.62,319593.0,143.2643,143.2905,142.9846,143.0195,319593.0
2020-09-30 10:00:00,163.62,163.64,163.35,163.35,300985.0,143.0195,143.037,142.7835,142.7835,300985.0
2020-09-30 10:10:00,163.35,163.36,163.1,163.27,336908.0,142.7835,142.7923,142.565,142.7136,336908.0
2020-09-30 10:20:00,163.26,163.37,163.16,163.25,343343.0,142.7048,142.801,142.6174,142.6961,343343.0
2020-09-30 10:30:00,163.24,163.25,163.08,163.18,213159.0,142.6874,142.6961,142.5475,142.6349,213159.0
2020-09-30 10:40:00,163.18,163.36,163.13,163.32,241531.0,142.6349,142.7923,142.5912,142.7573,241531.0
2020-09-30 10:50:00,163.33,163.53,163.29,163.33,488284.0,142.766,142.9409,142.7311,142.766,488284.0
2020-09-30 11:00:00,163.36,163.43,163.23,163.24,279353.0,142.7923,142.8534,142.6786,142.6874,279353.0
2020-09-30 11:10:00,163.23,163.4,163.19,163.34,347365.0,142.6786,142.8272,142.6437,142.7748,347365.0
2020-09-30 11:20:00,163.34,163.34,163.05,163.07,193312.0,142.7748,142.7748,142.5213,142.5388,193312.0
2020-09-30 11:30:00,163.07,163.14,163.04,163.11,125326.0,142.5388,142.6,142.5125,142.5737,125326.0
2020-09-30 11:40:00,163.09,163.14,162.94,163.13,160159.0,142.5563,142.6,142.4251,142.5912,160159.0
2020-09-30 11:50:00,163.13,163.16,162.97,163.03,110863.0,142.5912,142.6174,142.4514,142.5038,110863.0
2020-09-30 12:00:00,163.04,163.04,162.76,162.81,167981.0,142.5125,142.5125,142.2678,142.3115,167981.0
2020-09-30 12:10:00,162.81,162.84,162.57,162.59,477309.0,142.3115,142.3377,142.1017,142.1192,477309.0
2020-09-30 12:20:00,162.59,162.87,162.55,162.85,347806.0,142.1192,142.364,142.0842,142.3465,347806.0
2020-09-30 12:30:00,162.84,163.15,162.82,163.14,253392.0,142.3377,142.6087,142.3202,142.6,253392.0
2020-09-30 12:40:00,163.14,163.29,163.12,163.21,114767.0,142.6,142.7311,142.5825,142.6611,114767.0
2020-09-30 12:50:00,163.21,163.22,163.01,163.09,134362.0,142.6611,142.6699,142.4863,142.5563,134362.0
2020-09-30 13:00:00,163.1,163.31,163.09,163.29,104906.0,142.565,142.7486,142.5563,142.7311,104906.0
2020-09-30 13:10:00,163.3,163.3,163.01,163.05,93721.0,142.7398,142.7398,142.4863,142.5213,93721.0
2020-09-30 13:20:00,163.07,163.17,163.06,163.13,88348.0,142.5388,142.6262,142.53,142.5912,88348.0
2020-09-30 13:30:00,163.12,163.17,163.09,163.16,132491.0,142.5825,142.6262,142.5563,142.6174,132491.0
2020-09-30 13:40:00,163.16,163.17,163.05,163.07,115704.0,142.6174,142.6262,142.5213,142.5388,115704.0
2020-09-30 13:50:00,163.06,163.17,163.01,163.15,99191.0,142.53,142.6262,142.4863,142.6087,99191.0
2020-09-30 14:00:00,163.16,163.17,163.0,163.09,529918.0,142.6174,142.6262,142.4776,142.5563,529918.0
2020-09-30 14:10:00,163.08,163.38,163.04,163.35,208841.0,142.5475,142.8097,142.5125,142.7835,208841.0
2020-09-30 14:20:00,163.35,163.99,163.34,163.6,321135.0,142.7835,143.3429,142.7748,143.002,321135.0
2020-09-30 14:30:00,163.6,163.73,163.46,163.71,148765.0,143.002,143.1157,142.8797,143.0982,148765.0
2020-09-30 14:40:00,163.7,163.93,163.66,163.77,163893.0,143.0895,143.2905,143.0545,143.1506,163893.0
2020-09-30 14:50:00,163.77,163.81,163.39,163.63,468557.0,143.1506,143.1856,142.8185,143.0283,468557.0
2020-09-30 15:00:00,163.64,163.65,163.24,163.35,286008.0,143.037,143.0457,142.6874,142.7835,286008.0
2020-09-30 15:10:00,163.33,163.74,163.28,163.6,201332.0,142.766,143.1244,142.7223,143.002,201332.0
2020-09-30 15:20:00,163.6,163.63,163.32,163.34,226082.0,143.002,143.0283,142.7573,142.7748,226082.0
2020-09-30 15:30:00,163.34,163.46,163.28,163.45,159866.0,142.7748,142.8797,142.7223,142.8709,159866.0
2020-09-30 15:40:00,163.45,163.46,163.15,163.21,242217.0,142.8709,142.8797,142.6087,142.6611,242217.0
2020-09-30 15:50:00,163.2,163.32,163.1,163.3,629213.0,142.6524,142.7573,142.565,142.7398,629213.0
2020-10-01 09:30:00,162.51,162.51,162.28,162.29,340503.0,142.1963,142.1963,141.995,142.0038,340503.0
2020-10-01 09:40:00,162.28,162.57,162.1,162.49,316219.0,141.995,142.2488,141.8375,142.1788,316219.0
2020-10-01 09:50:00,162.5,162.68,162.4,162.61,244041.0,142.1875,142.345,142.1,142.2838,244041.0
2020-10-01 10:00:00,162.63,162.96,162.59,162.88,403840.0,142.3013,142.59,142.2663,142.52,403840.0
2020-10-01 10:10:00,162.88,163.09,162.86,163.02,401453.0,142.52,142.7038,142.5025,142.6425,401453.0
2020-10-01 10:20:00,163.02,163.31,163.01,163.12,229225.0,142.6425,142.8963,142.6338,142.73,229225.0
2020-10-01 10:30:00,163.11,163.19,162.84,162.87,225588.0,142.7213,142.7913,142.485,142.5113,225588.0
2020-10-01 10:40:00,162.88,163.28,162.88,163.2,182819.0,142.52,142.87,142.52,142.8,182819.0
2020-10-01 10:50:00,163.19,163.4,163.11,163.33,109839.0,142.7913,142.975,142.7213,142.9138,109839.0
2020-10-01 11:00:00,163.33,163.35,163.03,163.24,170705.0,142.9138,142.9313,142.6513,142.835,170705.0
2020-10-01 11:10:00,163.23,163.49,163.22,163.43,191040.0,142.8263,143.0538,142.8175,143.0013,191040.0
2020-10-01 11:20:00,163.41,163.41,162.84,162.99,365349.0,142.9838,142.9838,142.485,142.6163,365349.0
2020-10-01 11:30:00,162.99,163.04,162.86,162.97,122530.0,142.6163,142.66,142.5025,142.5988,122530.0
2020-10-01 11:40:00,162.98,163.3,162.97,163.3,108114.0,142.6075,142.8875,142.5988,142.8875,108114.0
2020-10-01 11:50:00,163.31,163.38,163.18,163.36,120812.0,142.8963,142.9575,142.7825,142.94,120812.0
2020-10-01 12:00:00,163.37,163.47,163.21,163.36,355645.0,142.9488,143.0363,142.8088,142.94,355645.0
2020-10-01 12:10:00,163.36,163.42,163.22,163.22,853398.0,142.94,142.9925,142.8175,142.8175,853398.0
2020-10-01 12:20:00,163.23,163.28,163.07,163.09,66066.0,142.8263,142.87,142.6863,142.7038,66066.0
2020-10-01 12:30:00,163.08,163.17,163.05,163.07,82495.0,142.695,142.7738,142.6688,142.6863,82495.0
2020-10-01 12:40:00,163.06,163.2,163.04,163.11,92711.0,142.6775,142.8,142.66,142.7213,92711.0
2020-10-01 12:50:00,163.12,163.13,163.02,163.05,62830.0,142.73,142.7388,142.6425,142.6688,62830.0
2020-10-01 13:00:00,163.04,163.15,163.04,163.1,83485.0,142.66,142.7563,142.66,142.7125,83485.0
2020-10-01 13:10:00,163.09,163.09,162.98,163.01,90696.0,142.7038,142.7038,142.6075,142.6338,90696.0
2020-10-01 13:20:00,163.01,163.09,162.97,163.06,102266.0,142.6338,142.7038,142.5988,142.6775,102266.0
2020-10-01 13:30:00,163.06,163.14,163.05,163.1,61241.0,142.6775,142.7475,142.6688,142.7125,61241.0
2020-10-01 13:40:00,163.1,163.18,163.08,163.16,66009.0,142.7125,142.7825,142.695,142.765,66009.0
2020-10-01 13:50:00,163.16,163.22,163.1,163.2,109245.0,142.765,142.8175,142.7125,142.8,109245.0
2020-10-01 14:00:00,163.2,163.73,163.13,163.69,315931.0,142.8,143.2638,142.7388,143.2288,315931.0
2020-10-01 14:10:00,163.67,163.75,163.6,163.65,142174.0,143.2113,143.2813,143.15,143.1938,142174.0
2020-10-01 14:20:00,163.66,163.69,163.38,163.39,199874.0,143.2025,143.2288,142.9575,142.9663,199874.0
2020-10-01 14:30:00,163.4,163.44,163.29,163.3,229227.0,142.975,143.01,142.8788,142.8875,229227.0
2020-10-01 14:40:00,163.3,163.33,163.16,163.22,183031.0,142.8875,142.9138,142.765,142.8175,183031.0
2020-10-01 14:50:00,163.22,163.5,163.17,163.42,340719.0,142.8175,143.0625,142.7738,142.9925,340719.0
2020-10-01 15:00:00,163.41,163.62,163.34,163.62,236105.0,142.9838,143.1675,142.9225,143.1675,236105.0
2020-10-01 15:10:00,163.61,163.65,163.44,163.48,182542.0,143.1588,143.1938,143.01,143.045,182542.0
2020-10-01 15:20:00,163.49,163.49,163.38,163.45,96131.0,143.0538,143.0538,142.9575,143.0188,96131.0
2020-10-01 15:30:00,163.46,163.54,163.44,163.47,169316.0,143.0275,143.0975,143.01,143.0363,169316.0
2020-10-01 15:40:00,163.47,163.51,163.4,163.45,225994.0,143.0363,143.0713,142.975,143.0188,225994.0
2020-10-01 15:50:00,163.44,163.47,163.36,163.37,1570509.0,143.01,143.0363,142.94,142.9488,1570509.0
2020-10-02 09:30:00,163.61,163.67,162.93,162.95,403626.0,143.1588,143.2113,142.5638,142.5813,403626.0
2020-10-02 09:40:00,162.96,163.01,162.54,162.73,631241.0,142.59,142.6338,142.2225,142.3888,631241.0
2020-10-02 09:50:00,162.74,163.0,162.61,162.71,241706.0,142.3975,142.625,142.2838,142.3713,241706.0
2020-10-02 10:00:00,162.7,162.73,162.18,162.2,361662.0,142.3625,142.3888,141.9075,141.925,361662.0
2020-10-02 10:10:00,162.2,162.56,162.19,162.53,188809.0,141.925,142.24,141.9163,142.2138,188809.0
2020-10-02 10:20:00,162.53,162.73,162.45,162.64,266419.0,142.2138,142.3888,142.1438,142.31,266419.0
2020-10-02 10:30:00,162.63,162.96,162.58,162.91,180583.0,142.3013,142.59,142.2575,142.5463,180583.0
2020-10-02 10:40:00,162.9,162.94,162.75,162.79,115437.0,142.5375,142.5725,142.4063,142.4413,115437.0
2020-10-02 10:50:00,162.79,162.87,162.67,162.81,66725.0,142.4413,142.5113,142.3363,142.4588,66725.0
2020-10-02 11:00:00,162.79,162.82,162.6,162.71,144103.0,142.4413,142.4675,142.275,142.3713,144103.0
2020-10-02 11:10:00,162.71,162.74,162.52,162.55,60462.0,142.3713,142.3975,142.205,142.2313,60462.0
2020-10-02 11:20:00,162.55,162.65,162.45,162.62,156868.0,142.2313,142.3188,142.1438,142.2925,156868.0
2020-10-02 11:30:00,162.63,162.88,162.62,162.87,268266.0,142.3013,142.52,142.2925,142.5113,268266.0
2020-10-02 11:40:00,162.88,162.91,162.76,162.76,278217.0,142.52,142.5463,142.415,142.415,278217.0
2020-10-02 11:50:00,162.77,162.99,162.76,162.97,120464.0,142.4238,142.6163,142.415,142.5988,120464.0
2020-10-02 12:00:00,162.97,162.98,162.67,162.79,111791.0,142.5988,142.6075,142.3363,142.4413,111791.0
2020-10-02 12:10:00,162.75,162.81,162.41,162.43,716195.0,142.4063,142.4588,142.1088,142.1263,716195.0
2020-10-02 12:20:00,162.43,162.57,162.37,162.38,120041.0,142.1263,142.2488,142.0738,142.0825,120041.0
2020-10-02 12:30:00,162.37,162.46,162.34,162.4,77235.0,142.0738,142.1525,142.0475,142.1,77235.0
2020-10-02 12:40:00,162.4,162.48,162.32,162.41,111952.0,142.1,142.17,142.03,142.1088,111952.0
2020-10-02 12:50:00,162.42,162.45,162.37,162.44,81552.0,142.1175,142.1438,142.0738,142.135,81552.0
2020-10-02 13:00:00,162.43,162.46,162.35,162.38,55249.0,142.1263,142.1525,142.0563,142.0825,55249.0
2020-10-02 13:10:00,162.37,162.48,162.35,162.45,70621.0,142.0738,142.17,142.0563,142.1438,70621.0
2020-10-02 13:20:00,162.45,162.47,162.32,162.39,31584.0,142.1438,142.1613,142.03,142.0913,31584.0
2020-10-02 13:30:00,162.39,162.44,162.34,162.42,63037.0,142.0913,142.135,142.0475,142.1175,63037.0
2020-10-02 13:40:00,162.44,162.75,162.43,162.64,202875.0,142.135,142.4063,142.1263,142.31,202875.0
2020-10-02 13:50:00,162.63,162.72,162.61,162.62,91582.0,142.3013,142.38,142.2838,142.2925,91582.0
2020-10-02 14:00:00,162.62,162.62,162.5,162.53,47133.0,142.2925,142.2925,142.1875,142.2138,47133.0
2020-10-02 14:10:00,162.53,162.56,162.5,162.52,39422.0,142.2138,142.24,142.1875,142.205,39422.0
2020-10-02 14:20:00,162.52,162.65,162.51,162.62,102745.0,142.205,142.3188,142.1963,142.2925,102745.0
2020-10-02 14:30:00,162.62,162.68,162.55,162.62,202457.0,142.2925,142.345,142.2313,142.2925,202457.0
2020-10-02 14:40:00,162.62,162.66,162.55,162.62,105570.0,142.2925,142.3275,142.2313,142.2925,105570.0
2020-10-02 14:50:00,162.63,162.71,162.51,162.67,146127.0,142.3013,142.3713,142.1963,142.3363,146127.0
2020-10-02 15:00:00,162.66,162.66,162.55,162.61,138169.0,142.3275,142.3275,142.2313,142.2838,138169.0
2020-10-02 15:10:00,162.6,162.61,162.43,162.58,376731.0,142.275,142.2838,142.1263,142.2575,376731.0
2020-10-02 15:20:00,162.58,162.63,162.5,162.61,193369.0,142.2575,142.3013,142.1875,142.2838,193369.0
2020-10-02 15:30:00,162.62,162.74,162.58,162.73,383928.0,142.2925,142.3975,142.2575,142.3888,383928.0
2020-10-02 15:40:00,162.73,162.8,162.72,162.76,271207.0,142.3888,142.45,142.38,142.415,271207.0
2020-10-02 15:50:00,162.75,162.8,162.68,162.72,395221.0,142.4063,142.45,142.345,142.38,395221.0
2020-10-05 09:30:00,160.94,160.95,160.71,160.83,1852746.0,140.8225,140.8313,140.6213,140.7263,1852746.0
2020-10-05 09:40:00,160.83,160.83,160.47,160.65,556058.0,140.7263,140.7263,140.4113,140.5688,556058.0
2020-10-05 09:50:00,160.65,160.81,160.48,160.73,836535.0,140.5688,140.7088,140.42,140.6388,836535.0
2020-10-05 10:00:00,160.75,160.79,160.51,160.55,394076.0,140.6563,140.6913,140.4463,140.4813,394076.0
2020-10-05 10:10:00,160.55,160.64,160.46,160.63,257988.0,140.4813,140.56,140.4025,140.5513,257988.0
2020-10-05 10:20:00,160.63,160.64,160.42,160.49,191554.0,140.5513,140.56,140.3675,140.4288,191554.0
2020-10-05 10:30:00,160.49,160.49,160.29,160.38,376676.0,140.4288,140.4288,140.2538,140.3325,376676.0
2020-10-05 10:40:00,160.36,160.48,160.26,160.48,270393.0,140.315,140.42,140.2275,140.42,270393.0
2020-10-05 10:50:00,160.48,160.61,160.39,160.58,221528.0,140.42,140.5338,140.3413,140.5075,221528.0
2020-10-05 11:00:00,160.58,160.59,160.22,160.26,486544.0,140.5075,140.5163,140.1925,140.2275,486544.0
2020-10-05 11:10:00,160.26,160.33,160.14,160.22,446016.0,140.2275,140.2888,140.1225,140.1925,446016.0
2020-10-05 11:20:00,160.2,160.45,160.11,160.37,350284.0,140.175,140.3938,140.0963,140.3238,350284.0
2020-10-05 11:30:00,160.37,160.48,160.36,160.39,353633.0,140.3238,140.42,140.315,140.3413,353633.0
2020-10-05 11:40:00,160.4,160.4,160.0,160.04,404370.0,140.35,140.35,140.0,140.035,404370.0
2020-10-05 11:50:00,160.05,160.2,160.01,160.16,190042.0,140.0438,140.175,140.0088,140.14,190042.0
2020-10-05 12:00:00,160.15,160.28,160.12,160.14,174831.0,140.1313,140.245,140.105,140.1225,174831.0
2020-10-05 12:10:00,160.14,160.17,160.02,160.15,195173.0,140.1225,140.1488,140.0175,140.1313,195173.0
2020-10-05 12:20:00,160.15,160.39,160.13,160.27,143657.0,140.1313,140.3413,140.1138,140.2363,143657.0
2020-10-05 12:30:00,160.27,160.37,160.2,160.36,113315.0,140.2363,140.3238,140.175,140.315,113315.0
2020-10-05 12:40:00,160.38,160.4,160.31,160.4,52391.0,140.3325,140.35,140.2713,140.35,52391.0
2020-10-05 12:50:00,160.4,160.5,160.4,160.45,49378.0,140.35,140.4375,140.35,140.3938,49378.0
2020-10-05 13:00:00,160.46,160.53,160.41,160.42,75851.0,140.4025,140.4638,140.3588,140.3675,75851.0
2020-10-05 13:10:00,160.41,160.43,160.32,160.43,97005.0,140.3588,140.3763,140.28,140.3763,97005.0
2020-10-05 13:20:00,160.44,160.45,160.37,160.43,70845.0,140.385,140.3938,140.3238,140.3763,70845.0
2020-10-05 13:30:00,160.43,160.51,160.43,160.49,66141.0,140.3763,140.4463,140.3763,140.4288,66141.0
2020-10-05 13:40:00,160.48,160.48,160.34,160.39,66685.0,140.42,140.42,140.2975,140.3413,66685.0
2020-10-05 13:50:00,160.38,160.48,160.31,160.46,113054.0,140.3325,140.42,140.2713,140.4025,113054.0
2020-10-05 14:00:00,160.47,160.54,160.44,160.5,104055.0,140.4113,140.4725,140.385,140.4375,104055.0
2020-10-05 14:10:00,160.51,160.53,160.35,160.37,65785.0,140.4463,140.4638,140.3063,140.3238,65785.0
2020-10-05 14:20:00,160.37,160.41,160.29,160.3,82501.0,140.3238,140.3588,140.2538,140.2625,82501.0
2020-10-05 14:30:00,160.3,160.33,160.2,160.22,155044.0,140.2625,140.2888,140.175,140.1925,155044.0
2020-10-05 14:40:00,160.26,160.29,160.15,160.15,122601.0,140.2275,140.2538,140.1313,140.1313,122601.0
2020-10-05 14:50:00,160.15,160.15,159.98,160.0,242714.0,140.1313,140.1313,139.9825,140.0,242714.0
2020-10-05 15:00:00,160.0,160.08,159.89,159.89,378352.0,140.0,140.07,139.9038,139.9038,378352.0
2020-10-05 15:10:00,159.89,160.07,159.87,159.96,253723.0,139.9038,140.0613,139.8863,139.965,253723.0
2020-10-05 15:20:00,159.96,160.01,159.68,159.68,205551.0,139.965,140.0088,139.72,139.72,205551.0
2020-10-05 15:30:00,159.68,159.78,159.52,159.7,492377.0,139.72,139.8075,139.58,139.7375,492377.0
2020-10-05 15:40:00,159.7,159.74,159.57,159.67,305640.0,139.7375,139.7725,139.6238,139.7113,305640.0
2020-10-05 15:50:00,159.66,159.74,159.55,159.55,635447.0,139.7025,139.7725,139.6063,139.6063,635447.0
2020-10-06 09:30:00,159.33,159.67,159.24,159.66,415266.0,139.4138,139.7113,139.335,139.7025,415266.0
2020-10-06 09:40:00,159.66,159.68,159.33,159.48,288099.0,139.7025,139.72,139.4138,139.545,288099.0
2020-10-06 09:50:00,159.49,159.62,159.44,159.55,340292.0,139.5538,139.6675,139.51,139.6063,340292.0
2020-10-06 10:00:00,159.54,159.55,159.44,159.5,300725.0,139.5975,139.6063,139.51,139.5625,300725.0
2020-10-06 10:10:00,159.51,159.65,159.44,159.5,133848.0,139.5713,139.6938,139.51,139.5625,133848.0
2020-10-06 10:20:00,159.5,159.55,159.16,159.16,481037.0,139.5625,139.6063,139.265,139.265,481037.0
2020-10-06 10:30:00,159.15,159.25,159.05,159.16,308698.0,139.2563,139.3438,139.1688,139.265,308698.0
2020-10-06 10:40:00,159.16,159.31,158.9,159.06,308316.0,139.265,139.3963,139.0375,139.1775,308316.0
2020-10-06 10:50:00,159.06,159.06,158.77,158.79,273838.0,139.1775,139.1775,138.9238,138.9413,273838.0
2020-10-06 11:00:00,158.79,158.86,158.69,158.7,1449103.0,138.9413,139.0025,138.8538,138.8625,1449103.0
2020-10-06 11:10:00,158.71,158.88,158.68,158.87,320325.0,138.8713,139.02,138.845,139.0113,320325.0
2020-10-06 11:20:00,158.87,159.28,158.85,159.15,452286.0,139.0113,139.37,138.9938,139.2563,452286.0
2020-10-06 11:30:00,159.15,159.16,158.92,158.92,252319.0,139.2563,139.265,139.055,139.055,252319.0
2020-10-06 11:40:00,158.92,159.0,158.86,158.98,143880.0,139.055,139.125,139.0025,139.1075,143880.0
2020-10-06 11:50:00,158.99,159.22,158.99,159.19,166844.0,139.1163,139.3175,139.1163,139.2913,166844.0
2020-10-06 12:00:00,159.21,159.33,159.15,159.23,268130.0,139.3088,139.4138,139.2563,139.3263,268130.0
2020-10-06 12:10:00,159.23,159.32,159.1,159.32,151353.0,139.3263,139.405,139.2125,139.405,151353.0
2020-10-06 12:20:00,159.3,159.37,159.26,159.32,81292.0,139.3875,139.4488,139.3525,139.405,81292.0
2020-10-06 12:30:00,159.33,159.41,159.32,159.39,96960.0,139.4138,139.4838,139.405,139.4663,96960.0
2020-10-06 12:40:00,159.39,159.43,159.32,159.35,89690.0,139.4663,139.5013,139.405,139.4313,89690.0
2020-10-06 12:50:00,159.35,159.38,159.22,159.27,142303.0,139.4313,139.4575,139.3175,139.3613,142303.0
2020-10-06 13:00:00,159.27,159.3,159.18,159.2,129457.0,139.3613,139.3875,139.2825,139.3,129457.0
2020-10-06 13:10:00,159.19,159.22,159.1,159.15,121779.0,139.2913,139.3175,139.2125,139.2563,121779.0
2020-10-06 13:20:00,159.16,159.19,159.1,159.15,68548.0,139.265,139.2913,139.2125,139.2563,68548.0
2020-10-06 13:30:00,159.16,159.23,159.14,159.21,94187.0,139.265,139.3263,139.2475,139.3088,94187.0
2020-10-06 13:40:00,159.22,159.33,159.17,159.29,123010.0,139.3175,139.4138,139.2738,139.3788,123010.0
2020-10-06 13:50:00,159.29,159.34,159.27,159.32,120121.0,139.3788,139.4225,139.3613,139.405,120121.0
2020-10-06 14:00:00,159.31,159.49,159.25,159.49,148294.0,139.3963,139.5538,139.3438,139.5538,148294.0
2020-10-06 14:10:00,159.49,159.52,159.4,159.48,84130.0,139.5538,139.58,139.475,139.545,84130.0
2020-10-06 14:20:00,159.49,159.53,159.38,159.46,241150.0,139.5538,139.5888,139.4575,139.5275,241150.0
2020-10-06 14:30:00,159.45,159.58,159.45,159.48,186774.0,139.5188,139.6325,139.5188,139.545,186774.0
2020-10-06 14:40:00,159.47,159.8,159.26,159.71,261358.0,139.5363,139.825,139.3525,139.7463,261358.0
2020-10-06 14:50:00,159.69,161.41,159.65,160.88,2510108.0,139.7288,141.2338,139.6938,140.77,2510108.0
2020-10-06 15:00:00,160.87,161.06,160.63,160.9,1155939.0,140.7613,140.9275,140.5513,140.7875,1155939.0
2020-10-06 15:10:00,160.91,160.98,160.25,160.64,536210.0,140.7963,140.8575,140.2188,140.56,536210.0
2020-10-06 15:20:00,160.66,160.69,160.21,160.32,472797.0,140.5775,140.6038,140.1838,140.28,472797.0
2020-10-06 15:30:00,160.31,160.66,160.2,160.56,404746.0,140.2713,140.5775,140.175,140.49,404746.0
2020-10-06 15:40:00,160.56,160.88,160.55,160.75,402381.0,140.49,140.77,140.4813,140.6563,402381.0
2020-10-06 15:50:00,160.76,160.86,160.4,160.43,1449055.0,140.665,140.7525,140.35,140.3763,1449055.0
2020-10-07 09:30:00,159.56,159.62,159.44,159.59,303959.0,139.615,139.6675,139.51,139.6413,303959.0
2020-10-07 09:40:00,159.59,159.6,159.37,159.39,208004.0,139.6413,139.65,139.4488,139.4663,208004.0
2020-10-07 09:50:00,159.39,159.54,159.38,159.45,267482.0,139.4663,139.5975,139.4575,139.5188,267482.0
2020-10-07 10:00:00,159.45,159.69,159.45,159.62,248968.0,139.5188,139.7288,139.5188,139.6675,248968.0
2020-10-07 10:10:00,159.61,159.69,159.47,159.48,179946.0,139.6588,139.7288,139.5363,139.545,179946.0
2020-10-07 10:20:00,159.47,159.62,159.46,159.49,152223.0,139.5363,139.6675,139.5275,139.5538,152223.0
2020-10-07 10:30:00,159.49,159.74,159.46,159.67,277609.0,139.5538,139.7725,139.5275,139.7113,277609.0
2020-10-07 10:40:00,159.66,159.8,159.6,159.75,105700.0,139.7025,139.825,139.65,139.7813,105700.0
2020-10-07 10:50:00,159.75,159.75,159.65,159.72,168429.0,139.7813,139.7813,139.6938,139.755,168429.0
2020-10-07 11:00:00,159.72,159.94,159.7,159.78,147914.0,139.755,139.9475,139.7375,139.8075,147914.0
2020-10-07 11:10:00,159.78,159.86,159.71,159.86,106501.0,139.8075,139.8775,139.7463,139.8775,106501.0
2020-10-07 11:20:00,159.87,159.95,159.73,159.75,136710.0,139.8863,139.9563,139.7638,139.7813,136710.0
2020-10-07 11:30:00,159.75,159.88,159.74,159.87,75359.0,139.7813,139.895,139.7725,139.8863,75359.0
2020-10-07 11:40:00,159.88,160.1,159.84,160.03,171358.0,139.895,140.0875,139.86,140.0263,171358.0
2020-10-07 11:50:00,160.02,160.15,159.99,160.05,198834.0,140.0175,140.1313,139.9913,140.0438,198834.0
2020-10-07 12:00:00,160.04,160.14,160.01,160.08,56817.0,140.035,140.1225,140.0088,140.07,56817.0
2020-10-07 12:10:00,160.07,160.17,160.01,160.14,148173.0,140.0613,140.1488,140.0088,140.1225,148173.0
2020-10-07 12:20:00,160.14,160.34,160.11,160.24,188613.0,140.1225,140.2975,140.0963,140.21,188613.0
2020-10-07 12:30:00,160.25,160.42,160.25,160.37,96933.0,140.2188,140.3675,140.2188,140.3238,96933.0
2020-10-07 12:40:00,160.36,160.36,160.22,160.31,109843.0,140.315,140.315,140.1925,140.2713,109843.0
2020-10-07 12:50:00,160.31,160.39,160.27,160.27,67239.0,140.2713,140.3413,140.2363,140.2363,67239.0
2020-10-07 13:00:00,160.27,160.3,159.79,160.06,234036.0,140.2363,140.2625,139.8163,140.0525,234036.0
2020-10-07 13:10:00,160.05,160.09,159.96,159.96,90850.0,140.0438,140.0788,139.965,139.965,90850.0
2020-10-07 13:20:00,159.96,159.99,159.87,159.98,60775.0,139.965,139.9913,139.8863,139.9825,60775.0
2020-10-07 13:30:00,159.97,159.97,159.78,159.8,69751.0,139.9738,139.9738,139.8075,139.825,69751.0
2020-10-07 13:40:00,159.8,159.84,159.65,159.67,104650.0,139.825,139.86,139.6938,139.7113,104650.0
2020-10-07 13:50:00,159.67,159.74,159.59,159.69,219181.0,139.7113,139.7725,139.6413,139.7288,219181.0
2020-10-07 14:00:00,159.68,159.74,159.52,159.64,270202.0,139.72,139.7725,139.58,139.685,270202.0
2020-10-07 14:10:00,159.64,159.66,159.41,159.45,133027.0,139.685,139.7025,139.4838,139.5188,133027.0
2020-10-07 14:20:00,159.44,159.48,159.22,159.38,290989.0,139.51,139.545,139.3175,139.4575,290989.0
2020-10-07 14:30:00,159.37,159.65,159.37,159.62,217273.0,139.4488,139.6938,139.4488,139.6675,217273.0
2020-10-07 14:40:00,159.61,159.74,159.49,159.55,127596.0,139.6588,139.7725,139.5538,139.6063,127596.0
2020-10-07 14:50:00,159.55,159.55,159.25,159.34,375793.0,139.6063,139.6063,139.3438,139.4225,375793.0
2020-10-07 15:00:00,159.35,159.37,159.15,159.23,156206.0,139.4313,139.4488,139.2563,139.3263,156206.0
2020-10-07 15:10:00,159.23,159.26,159.15,159.18,206622.0,139.3263,139.3525,139.2563,139.2825,206622.0
2020-10-07 15:20:00,159.18,159.19,158.95,158.95,329246.0,139.2825,139.2913,139.0813,139.0813,329246.0
2020-10-07 15:30:00,158.94,159.05,158.86,158.94,213981.0,139.0725,139.1688,139.0025,139.0725,213981.0
2020-10-07 15:40:00,158.95,159.21,158.93,159.14,463622.0,139.0813,139.3088,139.0638,139.2475,463622.0
2020-10-07 15:50:00,159.14,159.27,159.06,159.25,736562.0,139.2475,139.3613,139.1775,139.3438,736562.0
2020-10-08 09:30:00,159.97,160.08,159.88,159.95,206645.0,139.9738,140.07,139.895,139.9563,206645.0
2020-10-08 09:40:00,159.89,159.95,159.83,159.89,164369.0,139.9038,139.9563,139.8513,139.9038,164369.0
2020-10-08 09:50:00,159.89,159.98,159.81,159.84,191330.0,139.9038,139.9825,139.8338,139.86,191330.0
2020-10-08 10:00:00,159.83,160.0,159.79,159.92,180114.0,139.8513,140.0,139.8163,139.93,180114.0
2020-10-08 10:10:00,159.9,159.96,159.82,159.91,193799.0,139.9125,139.965,139.8425,139.9213,193799.0
2020-10-08 10:20:00,159.91,159.93,159.67,159.74,345503.0,139.9213,139.9388,139.7113,139.7725,345503.0
2020-10-08 10:30:00,159.74,159.9,159.73,159.85,121851.0,139.7725,139.9125,139.7638,139.8688,121851.0
2020-10-08 10:40:00,159.85,159.93,159.78,159.81,126727.0,139.8688,139.9388,139.8075,139.8338,126727.0
2020-10-08 10:50:00,159.81,159.85,159.7,159.7,80813.0,139.8338,139.8688,139.7375,139.7375,80813.0
2020-10-08 11:00:00,159.7,159.95,159.7,159.95,106326.0,139.7375,139.9563,139.7375,139.9563,106326.0
2020-10-08 11:10:00,159.96,160.02,159.88,159.92,80188.0,139.965,140.0175,139.895,139.93,80188.0
2020-10-08 11:20:00,159.94,160.12,159.93,160.07,136694.0,139.9475,140.105,139.9388,140.0613,136694.0
2020-10-08 11:30:00,160.08,160.24,160.03,160.03,212025.0,140.07,140.21,140.0263,140.0263,212025.0
2020-10-08 11:40:00,160.02,160.05,159.94,160.05,221185.0,140.0175,140.0438,139.9475,140.0438,221185.0
2020-10-08 11:50:00,160.05,160.12,159.98,160.02,272036.0,140.0438,140.105,139.9825,140.0175,272036.0
2020-10-08 12:00:00,160.03,160.19,160.02,160.13,89404.0,140.0263,140.1663,140.0175,140.1138,89404.0
2020-10-08 12:10:00,160.12,160.2,160.1,160.11,92313.0,140.105,140.175,140.0875,140.0963,92313.0
2020-10-08 12:20:00,160.11,160.19,160.11,160.18,75999.0,140.0963,140.1663,140.0963,140.1575,75999.0
2020-10-08 12:30:00,160.16,160.19,160.11,160.13,43932.0,140.14,140.1663,140.0963,140.1138,43932.0
2020-10-08 12:40:00,160.13,160.19,160.06,160.08,78281.0,140.1138,140.1663,140.0525,140.07,78281.0
2020-10-08 12:50:00,160.08,160.12,159.93,160.1,100056.0,140.07,140.105,139.9388,140.0875,100056.0
2020-10-08 13:00:00,160.11,160.22,159.65,160.0,558281.0,140.0963,140.1925,139.6938,140.0,558281.0
2020-10-08 13:10:00,159.98,160.02,159.87,159.94,98864.0,139.9825,140.0175,139.8863,139.9475,98864.0
2020-10-08 13:20:00,159.94,160.09,159.92,160.05,102119.0,139.9475,140.0788,139.93,140.0438,102119.0
2020-10-08 13:30:00,160.06,160.11,159.98,160.06,49755.0,140.0525,140.0963,139.9825,140.0525,49755.0
2020-10-08 13:40:00,160.06,160.16,160.0,160.16,100500.0,140.0525,140.14,140.0,140.14,100500.0
2020-10-08 13:50:00,160.16,160.25,160.14,160.23,130158.0,140.14,140.2188,140.1225,140.2013,130158.0
2020-10-08 14:00:00,160.22,160.23,160.06,160.07,106064.0,140.1925,140.2013,140.0525,140.0613,106064.0
2020-10-08 14:10:00,160.06,160.09,159.97,159.98,129431.0,140.0525,140.0788,139.9738,139.9825,129431.0
2020-10-08 14:20:00,159.98,160.0,159.91,159.94,99769.0,139.9825,140.0,139.9213,139.9475,99769.0
2020-10-08 14:30:00,159.95,160.05,159.94,159.98,55382.0,139.9563,140.0438,139.9475,139.9825,55382.0
2020-10-08 14:40:00,160.0,160.14,159.99,160.08,52165.0,140.0,140.1225,139.9913,140.07,52165.0
2020-10-08 14:50:00,160.08,160.23,160.07,160.09,173700.0,140.07,140.2013,140.0613,140.0788,173700.0
2020-10-08 15:00:00,160.1,160.1,159.97,160.04,147299.0,140.0875,140.0875,139.9738,140.035,147299.0
2020-10-08 15:10:00,160.03,160.05,159.94,160.03,139690.0,140.0263,140.0438,139.9475,140.0263,139690.0
2020-10-08 15:20:00,160.04,160.06,160.02,160.06,122780.0,140.035,140.0525,140.0175,140.0525,122780.0
2020-10-08 15:30:00,160.05,160.11,160.0,160.08,184270.0,140.0438,140.0963,140.0,140.07,184270.0
2020-10-08 15:40:00,160.08,160.09,160.04,160.06,170622.0,140.07,140.0788,140.035,140.0525,170622.0
2020-10-08 15:50:00,160.06,160.16,160.0,160.16,1142679.0,140.0525,140.14,140.0,140.14,1142679.0
2020-10-09 09:30:00,159.52,159.55,159.26,159.34,144730.0,139.58,139.6063,139.3525,139.4225,144730.0
2020-10-09 09:40:00,159.35,159.62,159.34,159.58,237892.0,139.4313,139.6675,139.4225,139.6325,237892.0
2020-10-09 09:50:00,159.58,159.9,159.53,159.9,180526.0,139.6325,139.9125,139.5888,139.9125,180526.0
2020-10-09 10:00:00,159.9,160.16,159.89,160.15,372163.0,139.9125,140.14,139.9038,140.1313,372163.0
2020-10-09 10:10:00,160.14,160.25,160.02,160.05,279228.0,140.1225,140.2188,140.0175,140.0438,279228.0
2020-10-09 10:20:00,160.06,160.24,160.02,160.21,133038.0,140.0525,140.21,140.0175,140.1838,133038.0
2020-10-09 10:30:00,160.2,160.2,160.08,160.15,135259.0,140.175,140.175,140.07,140.1313,135259.0
2020-10-09 10:40:00,160.16,160.24,160.05,160.11,143911.0,140.14,140.21,140.0438,140.0963,143911.0
2020-10-09 10:50:00,160.11,160.27,160.09,160.15,98475.0,140.0963,140.2363,140.0788,140.1313,98475.0
2020-10-09 11:00:00,160.14,160.17,160.02,160.09,80161.0,140.1225,140.1488,140.0175,140.0788,80161.0
2020-10-09 11:10:00,160.09,160.1,159.93,160.08,152959.0,140.0788,140.0875,139.9388,140.07,152959.0
2020-10-09 11:20:00,160.07,160.1,159.88,159.98,98643.0,140.0613,140.0875,139.895,139.9825,98643.0
2020-10-09 11:30:00,159.96,160.04,159.93,159.94,81054.0,139.965,140.035,139.9388,139.9475,81054.0
2020-10-09 11:40:00,159.95,159.97,159.3,159.35,373915.0,139.9563,139.9738,139.3875,139.4313,373915.0
2020-10-09 11:50:00,159.33,159.34,158.81,159.27,583326.0,139.4138,139.4225,138.9588,139.3613,583326.0
2020-10-09 12:00:00,159.31,159.33,159.03,159.27,236668.0,139.3963,139.4138,139.1513,139.3613,236668.0
2020-10-09 12:10:00,159.28,159.32,159.09,159.13,232373.0,139.37,139.405,139.2038,139.2388,232373.0
2020-10-09 12:20:00,159.13,159.31,158.94,159.28,314375.0,139.2388,139.3963,139.0725,139.37,314375.0
2020-10-09 12:30:00,159.28,159.29,158.92,158.94,303159.0,139.37,139.3788,139.055,139.0725,303159.0
2020-10-09 12:40:00,158.94,159.25,158.93,159.25,144435.0,139.0725,139.3438,139.0638,139.3438,144435.0
2020-10-09 12:50:00,159.25,159.27,159.15,159.18,61383.0,139.3438,139.3613,139.2563,139.2825,61383.0
2020-10-09 13:00:00,159.18,159.25,159.06,159.08,44439.0,139.2825,139.3438,139.1775,139.195,44439.0
2020-10-09 13:10:00,159.09,159.13,158.98,159.06,223337.0,139.2038,139.2388,139.1075,139.1775,223337.0
2020-10-09 13:20:00,159.07,159.17,159.07,159.13,60208.0,139.1863,139.2738,139.1863,139.2388,60208.0
2020-10-09 13:30:00,159.14,159.27,159.14,159.24,129657.0,139.2475,139.3613,139.2475,139.335,129657.0
2020-10-09 13:40:00,159.25,159.25,159.07,159.22,123624.0,139.3438,139.3438,139.1863,139.3175,123624.0
2020-10-09 13:50:00,159.23,159.48,159.23,159.48,97520.0,139.3263,139.545,139.3263,139.545,97520.0
2020-10-09 14:00:00,159.47,159.66,159.46,159.63,119487.0,139.5363,139.7025,139.5275,139.6763,119487.0
2020-10-09 14:10:00,159.63,159.75,159.59,159.72,79473.0,139.6763,139.7813,139.6413,139.755,79473.0
2020-10-09 14:20:00,159.71,159.83,159.67,159.82,69069.0,139.7463,139.8513,139.7113,139.8425,69069.0
2020-10-09 14:30:00,159.83,159.95,159.74,159.93,103549.0,139.8513,139.9563,139.7725,139.9388,103549.0
2020-10-09 14:40:00,159.93,160.0,159.81,159.92,99877.0,139.9388,140.0,139.8338,139.93,99877.0
2020-10-09 14:50:00,159.92,160.03,159.85,159.92,309073.0,139.93,140.0263,139.8688,139.93,309073.0
2020-10-09 15:00:00,159.92,159.99,159.85,159.93,157528.0,139.93,139.9913,139.8688,139.9388,157528.0
2020-10-09 15:10:00,159.94,159.95,159.81,159.84,163336.0,139.9475,139.9563,139.8338,139.86,163336.0
2020-10-09 15:20:00,159.83,159.88,159.81,159.84,107311.0,139.8513,139.895,139.8338,139.86,107311.0
2020-10-09 15:30:00,159.83,159.96,159.83,159.92,113342.0,139.8513,139.965,139.8513,139.93,113342.0
2020-10-09 15:40:00,159.93,159.95,159.81,159.95,153744.0,139.9388,139.9563,139.8338,139.9563,153744.0
2020-10-09 15:50:00,159.94,160.1,159.91,160.07,618716.0,139.9475,140.0875,139.9213,140.0613,618716.0
2020-10-12 09:30:00,160.43,160.47,160.31,160.34,181125.0,140.3763,140.4113,140.2713,140.2975,181125.0
2020-10-12 09:40:00,160.34,160.37,160.3,160.31,86746.0,140.2975,140.3238,140.2625,140.2713,86746.0
2020-10-12 09:50:00,160.31,160.38,160.31,160.35,95034.0,140.2713,140.3325,140.2713,140.3063,95034.0
2020-10-12 10:00:00,160.36,160.38,160.27,160.28,66492.0,140.315,140.3325,140.2363,140.245,66492.0
2020-10-12 10:10:00,160.28,160.31,160.21,160.3,48179.0,140.245,140.2713,140.1838,140.2625,48179.0
2020-10-12 10:20:00,160.31,160.36,160.26,160.3,98052.0,140.2713,140.315,140.2275,140.2625,98052.0
2020-10-12 10:30:00,160.31,160.35,160.3,160.33,65091.0,140.2713,140.3063,140.2625,140.2888,65091.0
2020-10-12 10:40:00,160.32,160.5,160.32,160.49,58931.0,140.28,140.4375,140.28,140.4288,58931.0
2020-10-12 10:50:00,160.5,160.54,160.35,160.35,85333.0,140.4375,140.4725,140.3063,140.3063,85333.0
2020-10-12 11:00:00,160.35,160.36,160.15,160.2,139187.0,140.3063,140.315,140.1313,140.175,139187.0
2020-10-12 11:10:00,160.19,160.24,160.11,160.17,179990.0,140.1663,140.21,140.0963,140.1488,179990.0
2020-10-12 11:20:00,160.18,160.23,160.16,160.22,26930.0,140.1575,140.2013,140.14,140.1925,26930.0
2020-10-12 11:30:00,160.22,160.27,160.21,160.24,32166.0,140.1925,140.2363,140.1838,140.21,32166.0
2020-10-12 11:40:00,160.24,160.26,160.18,160.19,48708.0,140.21,140.2275,140.1575,140.1663,48708.0
2020-10-12 11:50:00,160.19,160.24,160.18,160.22,140844.0,140.1663,140.21,140.1575,140.1925,140844.0
2020-10-12 12:00:00,160.22,160.23,160.19,160.22,19702.0,140.1925,140.2013,140.1663,140.1925,19702.0
2020-10-12 12:10:00,160.21,160.22,160.15,160.2,61514.0,140.1838,140.1925,140.1313,140.175,61514.0
2020-10-12 12:20:00,160.2,160.23,160.17,160.19,47566.0,140.175,140.2013,140.1488,140.1663,47566.0
2020-10-12 12:30:00,160.19,160.22,160.17,160.22,20847.0,140.1663,140.1925,140.1488,140.1925,20847.0
2020-10-12 12:40:00,160.22,160.24,160.19,160.2,32903.0,140.1925,140.21,140.1663,140.175,32903.0
2020-10-12 12:50:00,160.18,160.25,160.18,160.22,20288.0,140.1575,140.2188,140.1575,140.1925,20288.0
2020-10-12 13:00:00,160.23,160.36,160.22,160.34,38174.0,140.2013,140.315,140.1925,140.2975,38174.0
2020-10-12 13:10:00,160.33,160.34,160.27,160.28,29597.0,140.2888,140.2975,140.2363,140.245,29597.0
2020-10-12 13:20:00,160.28,160.32,160.27,160.28,56607.0,140.245,140.28,140.2363,140.245,56607.0
2020-10-12 13:30:00,160.28,160.3,160.25,160.25,28518.0,140.245,140.2625,140.2188,140.2188,28518.0
2020-10-12 13:40:00,160.25,160.29,160.21,160.25,40806.0,140.2188,140.2538,140.1838,140.2188,40806.0
2020-10-12 13:50:00,160.24,160.27,160.22,160.24,80058.0,140.21,140.2363,140.1925,140.21,80058.0
2020-10-12 14:00:00,160.23,160.25,160.18,160.22,97756.0,140.2013,140.2188,140.1575,140.1925,97756.0
2020-10-12 14:10:00,160.22,160.24,160.19,160.22,100160.0,140.1925,140.21,140.1663,140.1925,100160.0
2020-10-12 14:20:00,160.22,160.28,160.22,160.25,24999.0,140.1925,140.245,140.1925,140.2188,24999.0
2020-10-12 14:30:00,160.25,160.29,160.25,160.29,71407.0,140.2188,140.2538,140.2188,140.2538,71407.0
2020-10-12 14:40:00,160.28,160.36,160.28,160.36,67250.0,140.245,140.315,140.245,140.315,67250.0
2020-10-12 14:50:00,160.36,160.56,160.36,160.54,114856.0,140.315,140.49,140.315,140.4725,114856.0
2020-10-12 15:00:00,160.53,160.64,160.52,160.61,89433.0,140.4638,140.56,140.455,140.5338,89433.0
2020-10-12 15:10:00,160.61,160.68,160.61,160.64,50807.0,140.5338,140.595,140.5338,140.56,50807.0
2020-10-12 15:20:00,160.64,160.65,160.53,160.54,64383.0,140.56,140.5688,140.4638,140.4725,64383.0
2020-10-12 15:30:00,160.55,160.63,160.54,160.62,78483.0,140.4813,140.5513,140.4725,140.5425,78483.0
2020-10-12 15:40:00,160.63,160.65,160.57,160.64,123144.0,140.5513,140.5688,140.4988,140.56,123144.0
2020-10-12 15:50:00,160.64,160.67,160.54,160.58,337212.0,140.56,140.5863,140.4725,140.5075,337212.0
2020-10-13 09:30:00,161.21,161.4,161.18,161.4,225086.0,141.0588,141.225,141.0325,141.225,225086.0
2020-10-13 09:40:00,161.39,161.54,161.37,161.53,136399.0,141.2163,141.3475,141.1988,141.3388,136399.0
2020-10-13 09:50:00,161.54,161.61,161.52,161.56,135808.0,141.3475,141.4088,141.33,141.365,135808.0
2020-10-13 10:00:00,161.54,161.62,161.46,161.53,167630.0,141.3475,141.4175,141.2775,141.3388,167630.0
2020-10-13 10:10:00,161.54,161.68,161.51,161.62,119634.0,141.3475,141.47,141.3213,141.4175,119634.0
2020-10-13 10:20:00,161.62,161.66,161.47,161.6,157585.0,141.4175,141.4525,141.2863,141.4,157585.0
2020-10-13 10:30:00,161.6,161.66,161.49,161.55,150785.0,141.4,141.4525,141.3038,141.3563,150785.0
2020-10-13 10:40:00,161.55,161.56,161.39,161.45,108032.0,141.3563,141.365,141.2163,141.2688,108032.0
2020-10-13 10:50:00,161.42,161.46,161.3,161.33,190483.0,141.2425,141.2775,141.1375,141.1638,190483.0
2020-10-13 11:00:00,161.31,161.44,161.27,161.41,150366.0,141.1463,141.26,141.1113,141.2338,150366.0
2020-10-13 11:10:00,161.41,161.45,161.28,161.28,225178.0,141.2338,141.2688,141.12,141.12,225178.0
2020-10-13 11:20:00,161.28,161.3,161.19,161.27,153945.0,141.12,141.1375,141.0413,141.1113,153945.0
2020-10-13 11:30:00,161.27,161.3,161.18,161.2,236768.0,141.1113,141.1375,141.0325,141.05,236768.0
2020-10-13 11:40:00,161.2,161.29,161.19,161.27,92398.0,141.05,141.1288,141.0413,141.1113,92398.0
2020-10-13 11:50:00,161.27,161.41,161.27,161.4,154381.0,141.1113,141.2338,141.1113,141.225,154381.0
2020-10-13 12:00:00,161.39,161.45,161.37,161.44,321479.0,141.2163,141.2688,141.1988,141.26,321479.0
2020-10-13 12:10:00,161.46,161.58,161.45,161.53,126328.0,141.2775,141.3825,141.2688,141.3388,126328.0
2020-10-13 12:20:00,161.54,161.55,161.46,161.54,66119.0,141.3475,141.3563,141.2775,141.3475,66119.0
2020-10-13 12:30:00,161.55,161.58,161.48,161.57,84425.0,141.3563,141.3825,141.295,141.3738,84425.0
2020-10-13 12:40:00,161.58,161.58,161.5,161.52,53823.0,141.3825,141.3825,141.3125,141.33,53823.0
2020-10-13 12:50:00,161.52,161.63,161.51,161.53,121980.0,141.33,141.4263,141.3213,141.3388,121980.0
2020-10-13 13:00:00,161.54,161.65,161.52,161.65,80836.0,141.3475,141.4438,141.33,141.4438,80836.0
2020-10-13 13:10:00,161.65,161.66,161.57,161.65,95103.0,141.4438,141.4525,141.3738,141.4438,95103.0
2020-10-13 13:20:00,161.65,161.75,161.64,161.69,240838.0,141.4438,141.5313,141.435,141.4788,240838.0
2020-10-13 13:30:00,161.71,161.74,161.63,161.73,102823.0,141.4963,141.5225,141.4263,141.5138,102823.0
2020-10-13 13:40:00,161.72,161.73,161.68,161.7,60573.0,141.505,141.5138,141.47,141.4875,60573.0
2020-10-13 13:50:00,161.7,161.79,161.69,161.75,137081.0,141.4875,141.5663,141.4788,141.5313,137081.0
2020-10-13 14:00:00,161.76,161.82,161.6,161.63,185118.0,141.54,141.5925,141.4,141.4263,185118.0
2020-10-13 14:10:00,161.63,161.64,161.55,161.56,39543.0,141.4263,141.435,141.3563,141.365,39543.0
2020-10-13 14:20:00,161.56,161.76,161.56,161.75,245582.0,141.365,141.54,141.365,141.5313,245582.0
2020-10-13 14:30:00,161.75,161.81,161.67,161.76,160996.0,141.5313,141.5838,141.4613,141.54,160996.0
2020-10-13 14:40:00,161.78,161.82,161.69,161.73,173197.0,141.5575,141.5925,141.4788,141.5138,173197.0
2020-10-13 14:50:00,161.72,161.82,161.69,161.78,72202.0,141.505,141.5925,141.4788,141.5575,72202.0
2020-10-13 15:00:00,161.78,161.83,161.75,161.78,123092.0,141.5575,141.6013,141.5313,141.5575,123092.0
2020-10-13 15:10:00,161.78,161.79,161.65,161.66,113904.0,141.5575,141.5663,141.4438,141.4525,113904.0
2020-10-13 15:20:00,161.66,161.67,161.55,161.58,71393.0,141.4525,141.4613,141.3563,141.3825,71393.0
2020-10-13 15:30:00,161.58,161.69,161.54,161.68,92636.0,141.3825,141.4788,141.3475,141.47,92636.0
2020-10-13 15:40:00,161.68,161.75,161.66,161.74,243936.0,141.47,141.5313,141.4525,141.5225,243936.0
2020-10-13 15:50:00,161.74,161.76,161.68,161.76,852611.0,141.5225,141.54,141.47,141.54,852611.0
2020-10-14 09:30:00,162.33,162.37,162.15,162.31,238052.0,142.0388,142.0738,141.8813,142.0213,238052.0
2020-10-14 09:40:00,162.32,162.32,161.96,162.1,158448.0,142.03,142.03,141.715,141.8375,158448.0
2020-10-14 09:50:00,162.1,162.16,162.01,162.05,191298.0,141.8375,141.89,141.7588,141.7938,191298.0
2020-10-14 10:00:00,162.05,162.25,161.97,162.21,303613.0,141.7938,141.9688,141.7238,141.9338,303613.0
2020-10-14 10:10:00,162.21,162.37,162.19,162.33,156464.0,141.9338,142.0738,141.9163,142.0388,156464.0
2020-10-14 10:20:00,162.33,162.48,162.26,162.26,232309.0,142.0388,142.17,141.9775,141.9775,232309.0
2020-10-14 10:30:00,162.27,162.43,162.24,162.39,140417.0,141.9863,142.1263,141.96,142.0913,140417.0
2020-10-14 10:40:00,162.38,162.4,162.31,162.4,100581.0,142.0825,142.1,142.0213,142.1,100581.0
2020-10-14 10:50:00,162.4,162.4,162.18,162.24,51852.0,142.1,142.1,141.9075,141.96,51852.0
2020-10-14 11:00:00,162.23,162.31,162.12,162.14,70262.0,141.9513,142.0213,141.855,141.8725,70262.0
2020-10-14 11:10:00,162.16,162.21,162.09,162.18,151825.0,141.89,141.9338,141.8288,141.9075,151825.0
2020-10-14 11:20:00,162.18,162.28,162.15,162.26,84741.0,141.9075,141.995,141.8813,141.9775,84741.0
2020-10-14 11:30:00,162.27,162.31,162.17,162.24,137456.0,141.9863,142.0213,141.8988,141.96,137456.0
2020-10-14 11:40:00,162.25,162.5,162.21,162.45,325839.0,141.9688,142.1875,141.9338,142.1438,325839.0
2020-10-14 11:50:00,162.45,162.62,162.4,162.59,106078.0,142.1438,142.2925,142.1,142.2663,106078.0
2020-10-14 12:00:00,162.59,162.59,162.46,162.55,142574.0,142.2663,142.2663,142.1525,142.2313,142574.0
2020-10-14 12:10:00,162.56,162.71,162.55,162.58,137245.0,142.24,142.3713,142.2313,142.2575,137245.0
2020-10-14 12:20:00,162.59,162.75,162.53,162.69,458993.0,142.2663,142.4063,142.2138,142.3538,458993.0
2020-10-14 12:30:00,162.68,162.69,162.57,162.58,72253.0,142.345,142.3538,142.2488,142.2575,72253.0
2020-10-14 12:40:00,162.59,162.59,162.31,162.32,150964.0,142.2663,142.2663,142.0213,142.03,150964.0
2020-10-14 12:50:00,162.31,162.38,162.28,162.31,81006.0,142.0213,142.0825,141.995,142.0213,81006.0
2020-10-14 13:00:00,162.32,162.36,162.27,162.28,70968.0,142.03,142.065,141.9863,141.995,70968.0
2020-10-14 13:10:00,162.28,162.3,162.19,162.21,100630.0,141.995,142.0125,141.9163,141.9338,100630.0
2020-10-14 13:20:00,162.21,162.24,162.14,162.21,95140.0,141.9338,141.96,141.8725,141.9338,95140.0
2020-10-14 13:30:00,162.21,162.29,162.19,162.23,29900.0,141.9338,142.0038,141.9163,141.9513,29900.0
2020-10-14 13:40:00,162.22,162.26,162.21,162.23,34038.0,141.9425,141.9775,141.9338,141.9513,34038.0
2020-10-14 13:50:00,162.22,162.27,162.19,162.2,25948.0,141.9425,141.9863,141.9163,141.925,25948.0
2020-10-14 14:00:00,162.2,162.25,162.12,162.13,47966.0,141.925,141.9688,141.855,141.8638,47966.0
2020-10-14 14:10:00,162.14,162.16,162.08,162.1,74002.0,141.8725,141.89,141.82,141.8375,74002.0
2020-10-14 14:20:00,162.09,162.21,162.08,162.08,247840.0,141.8288,141.9338,141.82,141.82,247840.0
2020-10-14 14:30:00,162.09,162.3,162.06,162.29,536595.0,141.8288,142.0125,141.8025,142.0038,536595.0
2020-10-14 14:40:00,162.3,162.31,162.14,162.18,158411.0,142.0125,142.0213,141.8725,141.9075,158411.0
2020-10-14 14:50:00,162.18,162.24,162.14,162.2,120281.0,141.9075,141.96,141.8725,141.925,120281.0
2020-10-14 15:00:00,162.19,162.24,162.04,162.08,94306.0,141.9163,141.96,141.785,141.82,94306.0
2020-10-14 15:10:00,162.08,162.09,162.03,162.07,102442.0,141.82,141.8288,141.7763,141.8113,102442.0
2020-10-14 15:20:00,162.07,162.1,161.99,162.1,121351.0,141.8113,141.8375,141.7413,141.8375,121351.0
2020-10-14 15:30:00,162.09,162.12,162.03,162.1,136040.0,141.8288,141.855,141.7763,141.8375,136040.0
2020-10-14 15:40:00,162.1,162.15,162.05,162.14,113566.0,141.8375,141.8813,141.7938,141.8725,113566.0
2020-10-14 15:50:00,162.14,162.16,162.08,162.12,335482.0,141.8725,141.89,141.82,141.855,335482.0
2020-10-15 09:30:00,163.04,163.19,162.85,162.93,364589.0,142.66,142.7913,142.4938,142.5638,364589.0
2020-10-15 09:40:00,162.93,163.06,162.71,162.71,206161.0,142.5638,142.6775,142.3713,142.3713,206161.0
2020-10-15 09:50:00,162.7,162.73,162.48,162.57,320064.0,142.3625,142.3888,142.17,142.2488,320064.0
2020-10-15 10:00:00,162.57,162.72,162.48,162.63,279831.0,142.2488,142.38,142.17,142.3013,279831.0
2020-10-15 10:10:00,162.64,162.69,162.52,162.64,153726.0,142.31,142.3538,142.205,142.31,153726.0
2020-10-15 10:20:00,162.63,162.89,162.55,162.83,168407.0,142.3013,142.5288,142.2313,142.4763,168407.0
2020-10-15 10:30:00,162.82,162.86,162.7,162.76,308104.0,142.4675,142.5025,142.3625,142.415,308104.0
2020-10-15 10:40:00,162.75,162.9,162.75,162.8,101849.0,142.4063,142.5375,142.4063,142.45,101849.0
2020-10-15 10:50:00,162.81,162.93,162.76,162.85,90358.0,142.4588,142.5638,142.415,142.4938,90358.0
2020-10-15 11:00:00,162.85,162.88,162.69,162.72,75142.0,142.4938,142.52,142.3538,142.38,75142.0
2020-10-15 11:10:00,162.72,162.75,162.52,162.56,163614.0,142.38,142.4063,142.205,142.24,163614.0
2020-10-15 11:20:00,162.56,162.74,162.54,162.72,110069.0,142.24,142.3975,142.2225,142.38,110069.0
2020-10-15 11:30:00,162.69,162.7,162.53,162.7,69186.0,142.3538,142.3625,142.2138,142.3625,69186.0
2020-10-15 11:40:00,162.69,162.72,162.6,162.65,83285.0,142.3538,142.38,142.275,142.3188,83285.0
2020-10-15 11:50:00,162.64,162.64,162.33,162.45,225163.0,142.31,142.31,142.0388,142.1438,225163.0
2020-10-15 12:00:00,162.47,162.47,162.17,162.23,220395.0,142.1613,142.1613,141.8988,141.9513,220395.0
2020-10-15 12:10:00,162.23,162.58,162.23,162.53,122256.0,141.9513,142.2575,141.9513,142.2138,122256.0
2020-10-15 12:20:00,162.54,162.57,162.44,162.52,88907.0,142.2225,142.2488,142.135,142.205,88907.0
2020-10-15 12:30:00,162.52,162.54,162.45,162.49,26459.0,142.205,142.2225,142.1438,142.1788,26459.0
2020-10-15 12:40:00,162.49,162.49,162.35,162.41,83471.0,142.1788,142.1788,142.0563,142.1088,83471.0
2020-10-15 12:50:00,162.42,162.44,162.3,162.32,66361.0,142.1175,142.135,142.0125,142.03,66361.0
2020-10-15 13:00:00,162.32,162.35,162.26,162.3,181018.0,142.03,142.0563,141.9775,142.0125,181018.0
2020-10-15 13:10:00,162.3,162.31,162.15,162.17,272659.0,142.0125,142.0213,141.8813,141.8988,272659.0
2020-10-15 13:20:00,162.18,162.23,162.13,162.17,92420.0,141.9075,141.9513,141.8638,141.8988,92420.0
2020-10-15 13:30:00,162.17,162.21,162.08,162.14,96587.0,141.8988,141.9338,141.82,141.8725,96587.0
2020-10-15 13:40:00,162.15,162.15,162.0,162.09,147568.0,141.8813,141.8813,141.75,141.8288,147568.0
2020-10-15 13:50:00,162.1,162.17,162.06,162.14,78539.0,141.8375,141.8988,141.8025,141.8725,78539.0
2020-10-15 14:00:00,162.14,162.15,162.05,162.09,290959.0,141.8725,141.8813,141.7938,141.8288,290959.0
2020-10-15 14:10:00,162.09,162.13,162.02,162.06,199923.0,141.8288,141.8638,141.7675,141.8025,199923.0
2020-10-15 14:20:00,162.06,162.13,161.99,161.99,145490.0,141.8025,141.8638,141.7413,141.7413,145490.0
2020-10-15 14:30:00,162.0,162.03,161.84,161.95,142741.0,141.75,141.7763,141.61,141.7063,142741.0
2020-10-15 14:40:00,161.95,162.12,161.92,162.11,242061.0,141.7063,141.855,141.68,141.8463,242061.0
2020-10-15 14:50:00,162.11,162.13,161.91,161.92,197219.0,141.8463,141.8638,141.6713,141.68,197219.0
2020-10-15 15:00:00,161.92,161.98,161.7,161.8,228275.0,141.68,141.7325,141.4875,141.575,228275.0
2020-10-15 15:10:00,161.81,161.93,161.77,161.8,98823.0,141.5838,141.6888,141.5488,141.575,98823.0
2020-10-15 15:20:00,161.81,161.87,161.69,161.74,129414.0,141.5838,141.6363,141.4788,141.5225,129414.0
2020-10-15 15:30:00,161.74,161.8,161.64,161.78,207055.0,141.5225,141.575,141.435,141.5575,207055.0
2020-10-15 15:40:00,161.78,161.89,161.7,161.88,204713.0,141.5575,141.6538,141.4875,141.645,204713.0
2020-10-15 15:50:00,161.88,161.91,161.78,161.87,1080184.0,141.645,141.6713,141.5575,141.6363,1080184.0
2020-10-16 09:30:00,161.66,161.96,161.63,161.88,498303.0,141.4525,141.715,141.4263,141.645,498303.0
2020-10-16 09:40:00,161.88,162.12,161.81,161.98,247826.0,141.645,141.855,141.5838,141.7325,247826.0
2020-10-16 09:50:00,161.97,162.32,161.82,161.9,294826.0,141.7238,142.03,141.5925,141.6625,294826.0
2020-10-16 10:00:00,161.89,161.98,161.64,161.76,305329.0,141.6538,141.7325,141.435,141.54,305329.0
2020-10-16 10:10:00,161.77,161.79,161.53,161.55,317275.0,141.5488,141.5663,141.3388,141.3563,317275.0
2020-10-16 10:20:00,161.53,161.53,161.18,161.31,199590.0,141.3388,141.3388,141.0325,141.1463,199590.0
2020-10-16 10:30:00,161.31,161.52,161.2,161.52,328535.0,141.1463,141.33,141.05,141.33,328535.0
2020-10-16 10:40:00,161.53,161.54,161.27,161.35,161795.0,141.3388,141.3475,141.1113,141.1813,161795.0
2020-10-16 10:50:00,161.35,161.49,161.28,161.31,138475.0,141.1813,141.3038,141.12,141.1463,138475.0
2020-10-16 11:00:00,161.31,161.43,161.16,161.27,214987.0,141.1463,141.2513,141.015,141.1113,214987.0
2020-10-16 11:10:00,161.27,161.48,161.23,161.36,192168.0,141.1113,141.295,141.0763,141.19,192168.0
2020-10-16 11:20:00,161.37,161.38,161.17,161.22,137353.0,141.1988,141.2075,141.0238,141.0675,137353.0
2020-10-16 11:30:00,161.23,161.29,161.18,161.2,120071.0,141.0763,141.1288,141.0325,141.05,120071.0
2020-10-16 11:40:00,161.2,161.25,161.12,161.13,231388.0,141.05,141.0938,140.98,140.9888,231388.0
2020-10-16 11:50:00,161.13,161.24,161.1,161.19,303765.0,140.9888,141.085,140.9625,141.0413,303765.0
2020-10-16 12:00:00,161.18,161.4,161.18,161.25,121549.0,141.0325,141.225,141.0325,141.0938,121549.0
2020-10-16 12:10:00,161.25,161.28,161.18,161.2,84096.0,141.0938,141.12,141.0325,141.05,84096.0
2020-10-16 12:20:00,161.21,161.3,161.21,161.27,42546.0,141.0588,141.1375,141.0588,141.1113,42546.0
2020-10-16 12:30:00,161.26,161.43,161.22,161.43,166208.0,141.1025,141.2513,141.0675,141.2513,166208.0
2020-10-16 12:40:00,161.42,161.5,161.39,161.43,100310.0,141.2425,141.3125,141.2163,141.2513,100310.0
2020-10-16 12:50:00,161.43,161.46,161.4,161.43,40722.0,141.2513,141.2775,141.225,141.2513,40722.0
2020-10-16 13:00:00,161.43,161.53,161.43,161.49,67721.0,141.2513,141.3388,141.2513,141.3038,67721.0
2020-10-16 13:10:00,161.5,161.53,161.44,161.47,45425.0,141.3125,141.3388,141.26,141.2863,45425.0
2020-10-16 13:20:00,161.48,161.52,161.45,161.48,51258.0,141.295,141.33,141.2688,141.295,51258.0
2020-10-16 13:30:00,161.5,161.51,161.43,161.48,53016.0,141.3125,141.3213,141.2513,141.295,53016.0
2020-10-16 13:40:00,161.48,161.53,161.46,161.48,123837.0,141.295,141.3388,141.2775,141.295,123837.0
2020-10-16 13:50:00,161.48,161.5,161.45,161.47,33835.0,141.295,141.3125,141.2688,141.2863,33835.0
2020-10-16 14:00:00,161.48,161.52,161.46,161.5,107758.0,141.295,141.33,141.2775,141.3125,107758.0
2020-10-16 14:10:00,161.5,161.53,161.46,161.52,275577.0,141.3125,141.3388,141.2775,141.33,275577.0
2020-10-16 14:20:00,161.52,161.52,161.42,161.45,257907.0,141.33,141.33,141.2425,141.2688,257907.0
2020-10-16 14:30:00,161.46,161.52,161.43,161.48,70694.0,141.2775,141.33,141.2513,141.295,70694.0
2020-10-16 14:40:00,161.48,161.64,161.47,161.59,201060.0,141.295,141.435,141.2863,141.3913,201060.0
2020-10-16 14:50:00,161.59,161.61,161.34,161.35,240938.0,141.3913,141.4088,141.1725,141.1813,240938.0
2020-10-16 15:00:00,161.36,161.64,161.35,161.58,193613.0,141.19,141.435,141.1813,141.3825,193613.0
2020-10-16 15:10:00,161.59,161.6,161.45,161.46,165143.0,141.3913,141.4,141.2688,141.2775,165143.0
2020-10-16 15:20:00,161.47,161.57,161.41,161.5,276137.0,141.2863,141.3738,141.2338,141.3125,276137.0
2020-10-16 15:30:00,161.49,161.54,161.45,161.47,165887.0,141.3038,141.3475,141.2688,141.2863,165887.0
2020-10-16 15:40:00,161.47,161.56,161.46,161.5,263208.0,141.2863,141.365,141.2775,141.3125,263208.0
2020-10-16 15:50:00,161.51,161.52,161.34,161.44,452764.0,141.3213,141.33,141.1725,141.26,452764.0
2020-10-19 09:30:00,160.5,160.5,160.16,160.19,486138.0,140.4375,140.4375,140.14,140.1663,486138.0
2020-10-19 09:40:00,160.18,160.27,160.11,160.13,306979.0,140.1575,140.2363,140.0963,140.1138,306979.0
2020-10-19 09:50:00,160.13,160.45,160.05,160.45,431037.0,140.1138,140.3938,140.0438,140.3938,431037.0
2020-10-19 10:00:00,160.45,160.64,160.37,160.63,260483.0,140.3938,140.56,140.3238,140.5513,260483.0
2020-10-19 10:10:00,160.64,160.7,160.48,160.55,277982.0,140.56,140.6125,140.42,140.4813,277982.0
2020-10-19 10:20:00,160.54,160.59,160.34,160.35,215843.0,140.4725,140.5163,140.2975,140.3063,215843.0
2020-10-19 10:30:00,160.34,160.47,160.31,160.41,296228.0,140.2975,140.4113,140.2713,140.3588,296228.0
2020-10-19 10:40:00,160.4,160.42,160.2,160.34,165262.0,140.35,140.3675,140.175,140.2975,165262.0
2020-10-19 10:50:00,160.31,160.38,160.25,160.33,168981.0,140.2713,140.3325,140.2188,140.2888,168981.0
2020-10-19 11:00:00,160.33,160.38,160.19,160.23,182670.0,140.2888,140.3325,140.1663,140.2013,182670.0
2020-10-19 11:10:00,160.24,160.39,160.23,160.37,101626.0,140.21,140.3413,140.2013,140.3238,101626.0
2020-10-19 11:20:00,160.37,160.58,160.37,160.56,146889.0,140.3238,140.5075,140.3238,140.49,146889.0
2020-10-19 11:30:00,160.57,160.65,160.48,160.49,121770.0,140.4988,140.5688,140.42,140.4288,121770.0
2020-10-19 11:40:00,160.5,160.59,160.47,160.56,91061.0,140.4375,140.5163,140.4113,140.49,91061.0
2020-10-19 11:50:00,160.55,160.7,160.52,160.7,107555.0,140.4813,140.6125,140.455,140.6125,107555.0
2020-10-19 12:00:00,160.69,160.75,160.59,160.67,153976.0,140.6038,140.6563,140.5163,140.5863,153976.0
2020-10-19 12:10:00,160.67,160.73,160.61,160.7,74507.0,140.5863,140.6388,140.5338,140.6125,74507.0
2020-10-19 12:20:00,160.68,160.81,160.66,160.81,64600.0,140.595,140.7088,140.5775,140.7088,64600.0
2020-10-19 12:30:00,160.8,160.95,160.8,160.87,265519.0,140.7,140.8313,140.7,140.7613,265519.0
2020-10-19 12:40:00,160.87,160.89,160.78,160.8,68244.0,140.7613,140.7788,140.6825,140.7,68244.0
2020-10-19 12:50:00,160.81,160.9,160.8,160.87,33755.0,140.7088,140.7875,140.7,140.7613,33755.0
2020-10-19 13:00:00,160.88,160.97,160.84,160.96,67407.0,140.77,140.8488,140.735,140.84,67407.0
2020-10-19 13:10:00,160.96,160.98,160.82,160.86,128112.0,140.84,140.8575,140.7175,140.7525,128112.0
2020-10-19 13:20:00,160.85,160.95,160.83,160.87,139916.0,140.7438,140.8313,140.7263,140.7613,139916.0
2020-10-19 13:30:00,160.88,160.95,160.84,160.87,131715.0,140.77,140.8313,140.735,140.7613,131715.0
2020-10-19 13:40:00,160.88,160.88,160.76,160.77,104355.0,140.77,140.77,140.665,140.6738,104355.0
2020-10-19 13:50:00,160.79,160.8,160.73,160.77,102696.0,140.6913,140.7,140.6388,140.6738,102696.0
2020-10-19 14:00:00,160.76,160.8,160.74,160.77,38226.0,140.665,140.7,140.6475,140.6738,38226.0
2020-10-19 14:10:00,160.77,160.78,160.67,160.7,263254.0,140.6738,140.6825,140.5863,140.6125,263254.0
2020-10-19 14:20:00,160.7,160.76,160.67,160.73,167900.0,140.6125,140.665,140.5863,140.6388,167900.0
2020-10-19 14:30:00,160.74,160.92,160.73,160.84,219916.0,140.6475,140.805,140.6388,140.735,219916.0
2020-10-19 14:40:00,160.83,160.94,160.79,160.85,207311.0,140.7263,140.8225,140.6913,140.7438,207311.0
2020-10-19 14:50:00,160.85,160.88,160.78,160.82,506081.0,140.7438,140.77,140.6825,140.7175,506081.0
2020-10-19 15:00:00,160.81,160.86,160.75,160.84,348697.0,140.7088,140.7525,140.6563,140.735,348697.0
2020-10-19 15:10:00,160.83,160.85,160.66,160.76,463314.0,140.7263,140.7438,140.5775,140.665,463314.0
2020-10-19 15:20:00,160.76,160.83,160.73,160.77,98347.0,140.665,140.7263,140.6388,140.6738,98347.0
2020-10-19 15:30:00,160.77,160.84,160.75,160.77,90941.0,140.6738,140.735,140.6563,140.6738,90941.0
2020-10-19 15:40:00,160.78,160.88,160.78,160.82,171504.0,140.6825,140.77,140.6825,140.7175,171504.0
2020-10-19 15:50:00,160.83,160.92,160.75,160.76,571960.0,140.7263,140.805,140.6563,140.665,571960.0
2020-10-20 09:30:00,159.86,160.01,159.68,159.74,492597.0,139.8775,140.0088,139.72,139.7725,492597.0
2020-10-20 09:40:00,159.73,159.76,159.5,159.51,734095.0,139.7638,139.79,139.5625,139.5713,734095.0
2020-10-20 09:50:00,159.51,159.51,159.23,159.24,319538.0,139.5713,139.5713,139.3263,139.335,319538.0
2020-10-20 10:00:00,159.23,159.46,159.19,159.31,384129.0,139.3263,139.5275,139.2913,139.3963,384129.0
2020-10-20 10:10:00,159.31,159.54,159.26,159.51,160110.0,139.3963,139.5975,139.3525,139.5713,160110.0
2020-10-20 10:20:00,159.5,159.62,159.46,159.59,223097.0,139.5625,139.6675,139.5275,139.6413,223097.0
2020-10-20 10:30:00,159.59,159.6,159.5,159.56,348580.0,139.6413,139.65,139.5625,139.615,348580.0
2020-10-20 10:40:00,159.55,159.75,159.5,159.71,190773.0,139.6063,139.7813,139.5625,139.7463,190773.0
2020-10-20 10:50:00,159.72,159.72,159.52,159.7,64202.0,139.755,139.755,139.58,139.7375,64202.0
2020-10-20 11:00:00,159.72,159.98,159.71,159.73,198139.0,139.755,139.9825,139.7463,139.7638,198139.0
2020-10-20 11:10:00,159.73,159.81,159.66,159.68,149670.0,139.7638,139.8338,139.7025,139.72,149670.0
2020-10-20 11:20:00,159.69,159.81,159.67,159.81,46228.0,139.7288,139.8338,139.7113,139.8338,46228.0
2020-10-20 11:30:00,159.81,159.83,159.73,159.79,99992.0,139.8338,139.8513,139.7638,139.8163,99992.0
2020-10-20 11:40:00,159.8,159.88,159.74,159.88,57444.0,139.825,139.895,139.7725,139.895,57444.0
2020-10-20 11:50:00,159.88,159.97,159.83,159.88,65353.0,139.895,139.9738,139.8513,139.895,65353.0
2020-10-20 12:00:00,159.88,159.9,159.73,159.75,55043.0,139.895,139.9125,139.7638,139.7813,55043.0
2020-10-20 12:10:00,159.76,159.8,159.63,159.64,117127.0,139.79,139.825,139.6763,139.685,117127.0
2020-10-20 12:20:00,159.65,159.67,159.56,159.65,59540.0,139.6938,139.7113,139.615,139.6938,59540.0
2020-10-20 12:30:00,159.65,159.66,159.09,159.5,1190304.0,139.6938,139.7025,139.2038,139.5625,1190304.0
2020-10-20 12:40:00,159.51,159.56,159.43,159.51,196626.0,139.5713,139.615,139.5013,139.5713,196626.0
2020-10-20 12:50:00,159.5,159.56,159.43,159.51,81453.0,139.5625,139.615,139.5013,139.5713,81453.0
2020-10-20 13:00:00,159.51,159.53,159.38,159.47,78350.0,139.5713,139.5888,139.4575,139.5363,78350.0
2020-10-20 13:10:00,159.47,159.58,159.41,159.49,290793.0,139.5363,139.6325,139.4838,139.5538,290793.0
2020-10-20 13:20:00,159.5,159.5,159.23,159.28,123356.0,139.5625,139.5625,139.3263,139.37,123356.0
2020-10-20 13:30:00,159.27,159.31,159.23,159.29,98765.0,139.3613,139.3963,139.3263,139.3788,98765.0
2020-10-20 13:40:00,159.29,159.29,159.2,159.27,94706.0,139.3788,139.3788,139.3,139.3613,94706.0
2020-10-20 13:50:00,159.28,159.39,159.24,159.37,148879.0,139.37,139.4663,139.335,139.4488,148879.0
2020-10-20 14:00:00,159.38,159.41,159.18,159.34,323465.0,139.4575,139.4838,139.2825,139.4225,323465.0
2020-10-20 14:10:00,159.34,159.35,159.18,159.22,60369.0,139.4225,139.4313,139.2825,139.3175,60369.0
2020-10-20 14:20:00,159.22,159.26,159.15,159.22,134914.0,139.3175,139.3525,139.2563,139.3175,134914.0
2020-10-20 14:30:00,159.24,159.25,159.08,159.09,217454.0,139.335,139.3438,139.195,139.2038,217454.0
2020-10-20 14:40:00,159.09,159.11,159.0,159.1,96647.0,139.2038,139.2213,139.125,139.2125,96647.0
2020-10-20 14:50:00,159.1,159.21,159.06,159.14,210726.0,139.2125,139.3088,139.1775,139.2475,210726.0
2020-10-20 15:00:00,159.14,159.28,158.99,159.23,251577.0,139.2475,139.37,139.1163,139.3263,251577.0
2020-10-20 15:10:00,159.23,159.38,159.15,159.22,369944.0,139.3263,139.4575,139.2563,139.3175,369944.0
2020-10-20 15:20:00,159.23,159.28,159.13,159.14,134574.0,139.3263,139.37,139.2388,139.2475,134574.0
2020-10-20 15:30:00,159.15,159.16,159.01,159.01,179104.0,139.2563,139.265,139.1338,139.1338,179104.0
2020-10-20 15:40:00,159.01,159.13,158.95,159.13,229459.0,139.1338,139.2388,139.0813,139.2388,229459.0
2020-10-20 15:50:00,159.12,159.3,159.1,159.3,924540.0,139.23,139.3875,139.2125,139.3875,924540.0
2020-10-21 09:30:00,158.8,158.83,158.48,158.5,247501.0,138.95,138.9763,138.67,138.6875,247501.0
2020-10-21 09:40:00,158.49,158.63,158.37,158.61,353548.0,138.6788,138.8013,138.5738,138.7838,353548.0
2020-10-21 09:50:00,158.61,158.65,158.41,158.48,237034.0,138.7838,138.8188,138.6088,138.67,237034.0
2020-10-21 10:00:00,158.48,158.64,158.46,158.53,138523.0,138.67,138.81,138.6525,138.7138,138523.0
2020-10-21 10:10:00,158.53,158.7,158.52,158.65,83582.0,138.7138,138.8625,138.705,138.8188,83582.0
2020-10-21 10:20:00,158.64,158.84,158.56,158.74,263998.0,138.81,138.985,138.74,138.8975,263998.0
2020-10-21 10:30:00,158.74,158.93,158.69,158.9,150217.0,138.8975,139.0638,138.8538,139.0375,150217.0
2020-10-21 10:40:00,158.89,159.01,158.85,159.01,198578.0,139.0288,139.1338,138.9938,139.1338,198578.0
2020-10-21 10:50:00,159.0,159.1,158.96,159.04,253552.0,139.125,139.2125,139.09,139.16,253552.0
2020-10-21 11:00:00,159.02,159.37,158.96,159.24,182748.0,139.1425,139.4488,139.09,139.335,182748.0
2020-10-21 11:10:00,159.23,159.33,159.11,159.18,158174.0,139.3263,139.4138,139.2213,139.2825,158174.0
2020-10-21 11:20:00,159.17,159.2,158.97,159.02,259344.0,139.2738,139.3,139.0988,139.1425,259344.0
2020-10-21 11:30:00,159.01,159.05,158.89,158.89,148536.0,139.1338,139.1688,139.0288,139.0288,148536.0
2020-10-21 11:40:00,158.9,159.03,158.89,158.99,151310.0,139.0375,139.1513,139.0288,139.1163,151310.0
2020-10-21 11:50:00,159.0,159.16,158.99,159.06,1879993.0,139.125,139.265,139.1163,139.1775,1879993.0
2020-10-21 12:00:00,159.06,159.11,159.0,159.05,86487.0,139.1775,139.2213,139.125,139.1688,86487.0
2020-10-21 12:10:00,159.04,159.13,159.0,159.06,154363.0,139.16,139.2388,139.125,139.1775,154363.0
2020-10-21 12:20:00,159.06,159.09,158.78,158.87,186285.0,139.1775,139.2038,138.9325,139.0113,186285.0
2020-10-21 12:30:00,158.86,159.03,158.84,158.98,162636.0,139.0025,139.1513,138.985,139.1075,162636.0
2020-10-21 12:40:00,158.98,159.1,158.93,159.07,100914.0,139.1075,139.2125,139.0638,139.1863,100914.0
2020-10-21 12:50:00,159.08,159.11,159.02,159.06,139432.0,139.195,139.2213,139.1425,139.1775,139432.0
2020-10-21 13:00:00,159.06,159.22,159.06,159.13,164922.0,139.1775,139.3175,139.1775,139.2388,164922.0
2020-10-21 13:10:00,159.13,159.26,159.13,159.24,172441.0,139.2388,139.3525,139.2388,139.335,172441.0
2020-10-21 13:20:00,159.24,159.35,159.22,159.3,161706.0,139.335,139.4313,139.3175,139.3875,161706.0
2020-10-21 13:30:00,159.29,159.29,159.12,159.26,259402.0,139.3788,139.3788,139.23,139.3525,259402.0
2020-10-21 13:40:00,159.26,159.26,159.01,159.05,328845.0,139.3525,139.3525,139.1338,139.1688,328845.0
2020-10-21 13:50:00,159.05,159.17,159.04,159.13,202671.0,139.1688,139.2738,139.16,139.2388,202671.0
2020-10-21 14:00:00,159.12,159.14,158.99,159.03,148084.0,139.23,139.2475,139.1163,139.1513,148084.0
2020-10-21 14:10:00,159.03,159.08,159.0,159.05,63600.0,139.1513,139.195,139.125,139.1688,63600.0
2020-10-21 14:20:00,159.04,159.12,158.98,159.03,100060.0,139.16,139.23,139.1075,139.1513,100060.0
2020-10-21 14:30:00,159.04,159.05,158.85,158.88,102285.0,139.16,139.1688,138.9938,139.02,102285.0
2020-10-21 14:40:00,158.87,158.94,158.83,158.91,82365.0,139.0113,139.0725,138.9763,139.0463,82365.0
2020-10-21 14:50:00,158.9,158.93,158.48,158.49,369920.0,139.0375,139.0638,138.67,138.6788,369920.0
2020-10-21 15:00:00,158.52,158.75,158.51,158.66,259050.0,138.705,138.9063,138.6963,138.8275,259050.0
2020-10-21 15:10:00,158.65,158.69,158.62,158.62,66044.0,138.8188,138.8538,138.7925,138.7925,66044.0
2020-10-21 15:20:00,158.62,158.64,158.51,158.55,91790.0,138.7925,138.81,138.6963,138.7313,91790.0
2020-10-21 15:30:00,158.56,158.6,158.48,158.58,155060.0,138.74,138.775,138.67,138.7575,155060.0
2020-10-21 15:40:00,158.59,158.69,158.55,158.68,310411.0,138.7663,138.8538,138.7313,138.845,310411.0
2020-10-21 15:50:00,158.68,158.82,158.64,158.69,598978.0,138.845,138.9675,138.81,138.8538,598978.0
2020-10-22 09:30:00,158.29,158.34,157.92,158.07,429125.0,138.5038,138.5475,138.18,138.3113,429125.0
2020-10-22 09:40:00,158.05,158.34,158.01,158.34,232006.0,138.2938,138.5475,138.2588,138.5475,232006.0
2020-10-22 09:50:00,158.33,158.41,158.23,158.28,116277.0,138.5388,138.6088,138.4513,138.495,116277.0
2020-10-22 10:00:00,158.28,158.37,158.19,158.34,104491.0,138.495,138.5738,138.4163,138.5475,104491.0
2020-10-22 10:10:00,158.33,158.33,158.16,158.21,139092.0,138.5388,138.5388,138.39,138.4338,139092.0
2020-10-22 10:20:00,158.21,158.52,158.21,158.49,129028.0,138.4338,138.705,138.4338,138.6788,129028.0
2020-10-22 10:30:00,158.49,158.52,158.24,158.4,160190.0,138.6788,138.705,138.46,138.6,160190.0
2020-10-22 10:40:00,158.41,158.53,158.4,158.51,84923.0,138.6088,138.7138,138.6,138.6963,84923.0
2020-10-22 10:50:00,158.5,158.63,157.91,157.95,330279.0,138.6875,138.8013,138.1713,138.2063,330279.0
2020-10-22 11:00:00,157.95,157.95,157.73,157.79,191764.0,138.2063,138.2063,138.0138,138.0663,191764.0
2020-10-22 11:10:00,157.79,157.79,157.39,157.53,349466.0,138.0663,138.0663,137.7163,137.8388,349466.0
2020-10-22 11:20:00,157.54,157.75,157.29,157.72,1919383.0,137.8475,138.0313,137.6288,138.005,1919383.0
2020-10-22 11:30:00,157.72,157.83,157.61,157.71,173662.0,138.005,138.1013,137.9088,137.9963,173662.0
2020-10-22 11:40:00,157.71,157.72,157.45,157.53,152820.0,137.9963,138.005,137.7688,137.8388,152820.0
2020-10-22 11:50:00,157.51,157.72,157.48,157.68,197796.0,137.8213,138.005,137.795,137.97,197796.0
2020-10-22 12:00:00,157.67,157.97,157.65,157.81,248637.0,137.9613,138.2238,137.9438,138.0838,248637.0
2020-10-22 12:10:00,157.81,157.89,157.74,157.89,99309.0,138.0838,138.1538,138.0225,138.1538,99309.0
2020-10-22 12:20:00,157.88,157.96,157.76,157.78,181629.0,138.145,138.215,138.04,138.0575,181629.0
2020-10-22 12:30:00,157.78,157.85,157.63,157.64,130375.0,138.0575,138.1188,137.9263,137.935,130375.0
2020-10-22 12:40:00,157.64,157.69,157.48,157.5,732514.0,137.935,137.9788,137.795,137.8125,732514.0
2020-10-22 12:50:00,157.47,157.58,157.43,157.53,171757.0,137.7863,137.8825,137.7513,137.8388,171757.0
2020-10-22 13:00:00,157.52,157.64,157.48,157.48,144539.0,137.83,137.935,137.795,137.795,144539.0
2020-10-22 13:10:00,157.5,157.63,157.41,157.63,108544.0,137.8125,137.9263,137.7338,137.9263,108544.0
2020-10-22 13:20:00,157.63,157.65,157.57,157.6,130026.0,137.9263,137.9438,137.8738,137.9,130026.0
2020-10-22 13:30:00,157.61,157.73,157.6,157.71,80266.0,137.9088,138.0138,137.9,137.9963,80266.0
2020-10-22 13:40:00,157.71,157.79,157.68,157.79,110756.0,137.9963,138.0663,137.97,138.0663,110756.0
2020-10-22 13:50:00,157.79,157.79,157.62,157.66,163561.0,138.0663,138.0663,137.9175,137.9525,163561.0
2020-10-22 14:00:00,157.66,157.77,157.61,157.76,137020.0,137.9525,138.0488,137.9088,138.04,137020.0
2020-10-22 14:10:00,157.75,157.83,157.7,157.73,191809.0,138.0313,138.1013,137.9875,138.0138,191809.0
2020-10-22 14:20:00,157.73,157.76,157.5,157.53,147289.0,138.0138,138.04,137.8125,137.8388,147289.0
2020-10-22 14:30:00,157.53,157.81,157.5,157.79,136123.0,137.8388,138.0838,137.8125,138.0663,136123.0
2020-10-22 14:40:00,157.77,157.81,157.68,157.71,251370.0,138.0488,138.0838,137.97,137.9963,251370.0
2020-10-22 14:50:00,157.7,157.71,157.5,157.59,322819.0,137.9875,137.9963,137.8125,137.8913,322819.0
2020-10-22 15:00:00,157.6,157.63,157.47,157.5,144072.0,137.9,137.9263,137.7863,137.8125,144072.0
2020-10-22 15:10:00,157.51,157.55,157.35,157.35,142186.0,137.8213,137.8563,137.6813,137.6813,142186.0
2020-10-22 15:20:00,157.35,157.4,157.31,157.31,188299.0,137.6813,137.725,137.6463,137.6463,188299.0
2020-10-22 15:30:00,157.31,157.34,157.15,157.18,306572.0,137.6463,137.6725,137.5063,137.5325,306572.0
2020-10-22 15:40:00,157.18,157.29,157.17,157.21,237912.0,137.5325,137.6288,137.5238,137.5588,237912.0
2020-10-22 15:50:00,157.21,157.22,156.97,157.0,711018.0,137.5588,137.5675,137.3488,137.375,711018.0
2020-10-23 09:30:00,156.81,157.02,156.75,157.01,295995.0,137.2088,137.3925,137.1563,137.3838,295995.0
2020-10-23 09:40:00,157.01,157.2,156.99,157.12,567286.0,137.3838,137.55,137.3663,137.48,567286.0
2020-10-23 09:50:00,157.13,157.18,156.99,157.18,406526.0,137.4888,137.5325,137.3663,137.5325,406526.0
2020-10-23 10:00:00,157.18,157.26,157.11,157.21,132877.0,137.5325,137.6025,137.4713,137.5588,132877.0
2020-10-23 10:10:00,157.2,157.56,157.2,157.47,296867.0,137.55,137.865,137.55,137.7863,296867.0
2020-10-23 10:20:00,157.46,157.5,157.36,157.48,193806.0,137.7775,137.8125,137.69,137.795,193806.0
2020-10-23 10:30:00,157.46,157.56,157.38,157.43,136069.0,137.7775,137.865,137.7075,137.7513,136069.0
2020-10-23 10:40:00,157.43,157.45,157.24,157.32,137453.0,137.7513,137.7688,137.585,137.655,137453.0
2020-10-23 10:50:00,157.32,157.36,157.25,157.27,84233.0,137.655,137.69,137.5938,137.6113,84233.0
2020-10-23 11:00:00,157.28,157.38,157.25,157.37,75310.0,137.62,137.7075,137.5938,137.6988,75310.0
2020-10-23 11:10:00,157.37,157.41,157.12,157.31,128811.0,137.6988,137.7338,137.48,137.6463,128811.0
2020-10-23 11:20:00,157.34,157.41,157.32,157.38,62106.0,137.6725,137.7338,137.655,137.7075,62106.0
2020-10-23 11:30:00,157.41,157.43,157.32,157.32,207921.0,137.7338,137.7513,137.655,137.655,207921.0
2020-10-23 11:40:00,157.33,157.59,157.28,157.55,90504.0,137.6638,137.8913,137.62,137.8563,90504.0
2020-10-23 11:50:00,157.55,157.64,157.52,157.64,77439.0,137.8563,137.935,137.83,137.935,77439.0
2020-10-23 12:00:00,157.65,157.7,157.51,157.61,226807.0,137.9438,137.9875,137.8213,137.9088,226807.0
2020-10-23 12:10:00,157.61,157.8,157.6,157.78,173300.0,137.9088,138.075,137.9,138.0575,173300.0
2020-10-23 12:20:00,157.77,157.92,157.77,157.79,189404.0,138.0488,138.18,138.0488,138.0663,189404.0
2020-10-23 12:30:00,157.79,157.96,157.79,157.88,114183.0,138.0663,138.215,138.0663,138.145,114183.0
2020-10-23 12:40:00,157.87,158.08,157.86,158.08,98594.0,138.1363,138.32,138.1275,138.32,98594.0
2020-10-23 12:50:00,158.07,158.21,158.04,158.13,159954.0,138.3113,138.4338,138.285,138.3638,159954.0
2020-10-23 13:00:00,158.13,158.16,157.93,157.95,71405.0,138.3638,138.39,138.1888,138.2063,71405.0
2020-10-23 13:10:00,157.96,158.0,157.81,157.85,89776.0,138.215,138.25,138.0838,138.1188,89776.0
2020-10-23 13:20:00,157.87,157.88,157.79,157.84,131527.0,138.1363,138.145,138.0663,138.11,131527.0
2020-10-23 13:30:00,157.84,157.85,157.76,157.8,28838.0,138.11,138.1188,138.04,138.075,28838.0
2020-10-23 13:40:00,157.8,157.89,157.75,157.77,45363.0,138.075,138.1538,138.0313,138.0488,45363.0
2020-10-23 13:50:00,157.77,157.88,157.76,157.8,29286.0,138.0488,138.145,138.04,138.075,29286.0
2020-10-23 14:00:00,157.79,157.93,157.78,157.92,58580.0,138.0663,138.1888,138.0575,138.18,58580.0
2020-10-23 14:10:00,157.91,157.93,157.86,157.9,41931.0,138.1713,138.1888,138.1275,138.1625,41931.0
2020-10-23 14:20:00,157.9,157.93,157.83,157.92,77606.0,138.1625,138.1888,138.1013,138.18,77606.0
2020-10-23 14:30:00,157.91,157.94,157.87,157.89,43372.0,138.1713,138.1975,138.1363,138.1538,43372.0
2020-10-23 14:40:00,157.89,158.0,157.89,157.92,82671.0,138.1538,138.25,138.1538,138.18,82671.0
2020-10-23 14:50:00,157.91,157.97,157.89,157.95,108528.0,138.1713,138.2238,138.1538,138.2063,108528.0
2020-10-23 15:00:00,157.95,158.03,157.85,157.88,140106.0,138.2063,138.2763,138.1188,138.145,140106.0
2020-10-23 15:10:00,157.88,157.93,157.85,157.91,205451.0,138.145,138.1888,138.1188,138.1713,205451.0
2020-10-23 15:20:00,157.91,158.08,157.89,158.07,63450.0,138.1713,138.32,138.1538,138.3113,63450.0
2020-10-23 15:30:00,158.07,158.1,158.05,158.07,75665.0,138.3113,138.3375,138.2938,138.3113,75665.0
2020-10-23 15:40:00,158.07,158.07,158.03,158.04,475861.0,138.3113,138.3113,138.2763,138.285,475861.0
2020-10-23 15:50:00,158.04,158.08,157.91,157.99,491755.0,138.285,138.32,138.1713,138.2413,491755.0
2020-10-26 09:30:00,159.21,159.26,159.01,159.23,231175.0,139.3088,139.3525,139.1338,139.3263,231175.0
2020-10-26 09:40:00,159.22,159.38,159.17,159.34,226057.0,139.3175,139.4575,139.2738,139.4225,226057.0
2020-10-26 09:50:00,159.34,159.36,159.21,159.3,217508.0,139.4225,139.44,139.3088,139.3875,217508.0
2020-10-26 10:00:00,159.31,159.36,159.16,159.21,208417.0,139.3963,139.44,139.265,139.3088,208417.0
2020-10-26 10:10:00,159.2,159.25,159.16,159.18,59475.0,139.3,139.3438,139.265,139.2825,59475.0
2020-10-26 10:20:00,159.16,159.25,159.11,159.22,92112.0,139.265,139.3438,139.2213,139.3175,92112.0
2020-10-26 10:30:00,159.21,159.43,159.2,159.39,603212.0,139.3088,139.5013,139.3,139.4663,603212.0
2020-10-26 10:40:00,159.39,159.41,159.3,159.32,141271.0,139.4663,139.4838,139.3875,139.405,141271.0
2020-10-26 10:50:00,159.35,159.48,159.34,159.38,180111.0,139.4313,139.545,139.4225,139.4575,180111.0
2020-10-26 11:00:00,159.37,159.52,159.27,159.49,198273.0,139.4488,139.58,139.3613,139.5538,198273.0
2020-10-26 11:10:00,159.49,160.02,159.43,159.81,412364.0,139.5538,140.0175,139.5013,139.8338,412364.0
2020-10-26 11:20:00,159.8,159.82,159.59,159.62,175660.0,139.825,139.8425,139.6413,139.6675,175660.0
2020-10-26 11:30:00,159.62,159.74,159.59,159.67,151433.0,139.6675,139.7725,139.6413,139.7113,151433.0
2020-10-26 11:40:00,159.69,159.77,159.6,159.6,162041.0,139.7288,139.7988,139.65,139.65,162041.0
2020-10-26 11:50:00,159.6,159.66,159.52,159.62,112521.0,139.65,139.7025,139.58,139.6675,112521.0
2020-10-26 12:00:00,159.62,159.63,159.44,159.46,104907.0,139.6675,139.6763,139.51,139.5275,104907.0
2020-10-26 12:10:00,159.47,159.49,159.35,159.45,90148.0,139.5363,139.5538,139.4313,139.5188,90148.0
2020-10-26 12:20:00,159.45,159.55,159.37,159.42,76863.0,139.5188,139.6063,139.4488,139.4925,76863.0
2020-10-26 12:30:00,159.43,159.61,159.43,159.5,59413.0,139.5013,139.6588,139.5013,139.5625,59413.0
2020-10-26 12:40:00,159.5,159.59,159.49,159.54,76206.0,139.5625,139.6413,139.5538,139.5975,76206.0
2020-10-26 12:50:00,159.55,159.62,159.52,159.56,59858.0,139.6063,139.6675,139.58,139.615,59858.0
2020-10-26 13:00:00,159.56,159.58,159.44,159.46,46396.0,139.615,139.6325,139.51,139.5275,46396.0
2020-10-26 13:10:00,159.45,159.71,159.41,159.71,108567.0,139.5188,139.7463,139.4838,139.7463,108567.0
2020-10-26 13:20:00,159.71,159.85,159.69,159.81,99221.0,139.7463,139.8688,139.7288,139.8338,99221.0
2020-10-26 13:30:00,159.81,159.88,159.76,159.77,53648.0,139.8338,139.895,139.79,139.7988,53648.0
2020-10-26 13:40:00,159.77,159.85,159.72,159.73,140600.0,139.7988,139.8688,139.755,139.7638,140600.0
2020-10-26 13:50:00,159.74,159.77,159.62,159.67,120921.0,139.7725,139.7988,139.6675,139.7113,120921.0
2020-10-26 14:00:00,159.68,159.73,159.57,159.59,109161.0,139.72,139.7638,139.6238,139.6413,109161.0
2020-10-26 14:10:00,159.59,159.65,159.55,159.62,57281.0,139.6413,139.6938,139.6063,139.6675,57281.0
2020-10-26 14:20:00,159.62,159.64,159.5,159.52,50710.0,139.6675,139.685,139.5625,139.58,50710.0
2020-10-26 14:30:00,159.51,159.53,159.43,159.51,59777.0,139.5713,139.5888,139.5013,139.5713,59777.0
2020-10-26 14:40:00,159.52,159.58,159.43,159.58,147004.0,139.58,139.6325,139.5013,139.6325,147004.0
2020-10-26 14:50:00,159.57,159.61,159.45,159.53,95158.0,139.6238,139.6588,139.5188,139.5888,95158.0
2020-10-26 15:00:00,159.51,159.61,159.43,159.58,202092.0,139.5713,139.6588,139.5013,139.6325,202092.0
2020-10-26 15:10:00,159.57,159.74,159.54,159.71,331127.0,139.6238,139.7725,139.5975,139.7463,331127.0
2020-10-26 15:20:00,159.71,159.71,159.52,159.56,85407.0,139.7463,139.7463,139.58,139.615,85407.0
2020-10-26 15:30:00,159.57,159.6,159.5,159.58,206458.0,139.6238,139.65,139.5625,139.6325,206458.0
2020-10-26 15:40:00,159.58,159.72,159.57,159.67,165451.0,139.6325,139.755,139.6238,139.7113,165451.0
2020-10-26 15:50:00,159.67,159.67,159.47,159.49,380596.0,139.7113,139.7113,139.5363,139.5538,380596.0
2020-10-27 09:30:00,160.24,160.35,160.09,160.18,454516.0,140.21,140.3063,140.0788,140.1575,454516.0
2020-10-27 09:40:00,160.16,160.19,160.04,160.17,103374.0,140.14,140.1663,140.035,140.1488,103374.0
2020-10-27 09:50:00,160.16,160.16,159.89,160.04,230006.0,140.14,140.14,139.9038,140.035,230006.0
2020-10-27 10:00:00,160.08,160.2,160.01,160.05,117220.0,140.07,140.175,140.0088,140.0438,117220.0
2020-10-27 10:10:00,160.05,160.26,160.03,160.26,104761.0,140.0438,140.2275,140.0263,140.2275,104761.0
2020-10-27 10:20:00,160.24,160.56,160.24,160.51,171221.0,140.21,140.49,140.21,140.4463,171221.0
2020-10-27 10:30:00,160.51,160.63,160.2,160.23,234882.0,140.4463,140.5513,140.175,140.2013,234882.0
2020-10-27 10:40:00,160.22,160.5,160.22,160.38,117996.0,140.1925,140.4375,140.1925,140.3325,117996.0
2020-10-27 10:50:00,160.35,160.44,160.31,160.37,125611.0,140.3063,140.385,140.2713,140.3238,125611.0
2020-10-27 11:00:00,160.35,160.35,160.23,160.25,122144.0,140.3063,140.3063,140.2013,140.2188,122144.0
2020-10-27 11:10:00,160.24,160.25,160.1,160.14,148331.0,140.21,140.2188,140.0875,140.1225,148331.0
2020-10-27 11:20:00,160.15,160.29,160.12,160.29,65762.0,140.1313,140.2538,140.105,140.2538,65762.0
2020-10-27 11:30:00,160.27,160.39,160.17,160.32,93141.0,140.2363,140.3413,140.1488,140.28,93141.0
2020-10-27 11:40:00,160.34,160.39,160.22,160.25,67824.0,140.2975,140.3413,140.1925,140.2188,67824.0
2020-10-27 11:50:00,160.24,160.26,160.19,160.22,50471.0,140.21,140.2275,140.1663,140.1925,50471.0
2020-10-27 12:00:00,160.22,160.32,160.2,160.25,46140.0,140.1925,140.28,140.175,140.2188,46140.0
2020-10-27 12:10:00,160.24,160.42,160.2,160.38,60594.0,140.21,140.3675,140.175,140.3325,60594.0
2020-10-27 12:20:00,160.37,160.42,160.31,160.39,37373.0,140.3238,140.3675,140.2713,140.3413,37373.0
2020-10-27 12:30:00,160.39,160.58,160.39,160.52,78622.0,140.3413,140.5075,140.3413,140.455,78622.0
2020-10-27 12:40:00,160.52,160.56,160.44,160.46,96544.0,140.455,140.49,140.385,140.4025,96544.0
2020-10-27 12:50:00,160.46,160.52,160.42,160.42,35091.0,140.4025,140.455,140.3675,140.3675,35091.0
2020-10-27 13:00:00,160.43,160.51,160.41,160.5,40618.0,140.3763,140.4463,140.3588,140.4375,40618.0
2020-10-27 13:10:00,160.5,160.7,160.48,160.6,117100.0,140.4375,140.6125,140.42,140.525,117100.0
2020-10-27 13:20:00,160.6,160.62,160.45,160.46,167557.0,140.525,140.5425,140.3938,140.4025,167557.0
2020-10-27 13:30:00,160.45,160.45,160.34,160.39,139577.0,140.3938,140.3938,140.2975,140.3413,139577.0
2020-10-27 13:40:00,160.39,160.43,160.34,160.39,60882.0,140.3413,140.3763,140.2975,140.3413,60882.0
2020-10-27 13:50:00,160.39,160.44,160.37,160.39,23032.0,140.3413,140.385,140.3238,140.3413,23032.0
2020-10-27 14:00:00,160.39,160.42,160.32,160.34,71775.0,140.3413,140.3675,140.28,140.2975,71775.0
2020-10-27 14:10:00,160.33,160.43,160.33,160.42,48805.0,140.2888,140.3763,140.2888,140.3675,48805.0
2020-10-27 14:20:00,160.42,160.42,160.37,160.39,33203.0,140.3675,140.3675,140.3238,140.3413,33203.0
2020-10-27 14:30:00,160.39,160.53,160.38,160.5,84788.0,140.3413,140.4638,140.3325,140.4375,84788.0
2020-10-27 14:40:00,160.5,160.52,160.32,160.35,82321.0,140.4375,140.455,140.28,140.3063,82321.0
2020-10-27 14:50:00,160.37,160.39,160.27,160.33,80923.0,140.3238,140.3413,140.2363,140.2888,80923.0
2020-10-27 15:00:00,160.31,160.57,160.3,160.57,131400.0,140.2713,140.4988,140.2625,140.4988,131400.0
2020-10-27 15:10:00,160.58,160.59,160.46,160.46,65952.0,140.5075,140.5163,140.4025,140.4025,65952.0
2020-10-27 15:20:00,160.47,160.48,160.37,160.39,171170.0,140.4113,140.42,140.3238,140.3413,171170.0
2020-10-27 15:30:00,160.39,160.49,160.38,160.45,125465.0,140.3413,140.4288,140.3325,140.3938,125465.0
2020-10-27 15:40:00,160.45,160.64,160.42,160.61,328694.0,140.3938,140.56,140.3675,140.5338,328694.0
2020-10-27 15:50:00,160.6,160.62,160.54,160.55,529513.0,140.525,140.5425,140.4725,140.4813,529513.0
2020-10-28 09:30:00,161.38,161.46,161.08,161.16,529419.0,141.2075,141.2775,140.945,141.015,529419.0
2020-10-28 09:40:00,161.16,161.33,161.1,161.31,254268.0,141.015,141.1638,140.9625,141.1463,254268.0
2020-10-28 09:50:00,161.32,161.44,161.2,161.24,316078.0,141.155,141.26,141.05,141.085,316078.0
2020-10-28 10:00:00,161.25,161.38,161.14,161.21,572646.0,141.0938,141.2075,140.9975,141.0588,572646.0
2020-10-28 10:10:00,161.2,161.28,161.06,161.19,214224.0,141.05,141.12,140.9275,141.0413,214224.0
2020-10-28 10:20:00,161.19,161.28,161.01,161.15,224162.0,141.0413,141.12,140.8838,141.0063,224162.0
2020-10-28 10:30:00,161.13,161.25,160.95,161.05,173545.0,140.9888,141.0938,140.8313,140.9188,173545.0
2020-10-28 10:40:00,161.06,161.1,160.93,161.09,176365.0,140.9275,140.9625,140.8138,140.9538,176365.0
2020-10-28 10:50:00,161.1,161.23,160.96,161.05,184365.0,140.9625,141.0763,140.84,140.9188,184365.0
2020-10-28 11:00:00,161.06,161.21,160.98,161.02,170664.0,140.9275,141.0588,140.8575,140.8925,170664.0
2020-10-28 11:10:00,161.02,161.04,160.62,160.68,345014.0,140.8925,140.91,140.5425,140.595,345014.0
2020-10-28 11:20:00,160.68,160.89,160.65,160.78,174681.0,140.595,140.7788,140.5688,140.6825,174681.0
2020-10-28 11:30:00,160.8,160.98,160.77,160.77,212642.0,140.7,140.8575,140.6738,140.6738,212642.0
2020-10-28 11:40:00,160.78,160.83,160.6,160.65,195950.0,140.6825,140.7263,140.525,140.5688,195950.0
2020-10-28 11:50:00,160.65,160.79,160.53,160.6,458605.0,140.5688,140.6913,140.4638,140.525,458605.0
2020-10-28 12:00:00,160.61,160.8,160.58,160.76,310845.0,140.5338,140.7,140.5075,140.665,310845.0
2020-10-28 12:10:00,160.76,160.81,160.7,160.78,144400.0,140.665,140.7088,140.6125,140.6825,144400.0
2020-10-28 12:20:00,160.77,160.9,160.71,160.89,136503.0,140.6738,140.7875,140.6213,140.7788,136503.0
2020-10-28 12:30:00,160.89,161.01,160.84,160.99,111510.0,140.7788,140.8838,140.735,140.8663,111510.0
2020-10-28 12:40:00,160.98,161.02,160.91,160.98,75492.0,140.8575,140.8925,140.7963,140.8575,75492.0
2020-10-28 12:50:00,160.99,161.02,160.84,160.87,153855.0,140.8663,140.8925,140.735,140.7613,153855.0
2020-10-28 13:00:00,160.88,160.98,160.82,160.93,126060.0,140.77,140.8575,140.7175,140.8138,126060.0
2020-10-28 13:10:00,160.93,161.07,160.89,160.91,75663.0,140.8138,140.9363,140.7788,140.7963,75663.0
2020-10-28 13:20:00,160.92,161.03,160.9,160.9,66000.0,140.805,140.9013,140.7875,140.7875,66000.0
2020-10-28 13:30:00,160.91,160.96,160.81,160.88,103619.0,140.7963,140.84,140.7088,140.77,103619.0
2020-10-28 13:40:00,160.88,160.88,160.77,160.83,154120.0,140.77,140.77,140.6738,140.7263,154120.0
2020-10-28 13:50:00,160.83,160.84,160.68,160.7,41397.0,140.7263,140.735,140.595,140.6125,41397.0
2020-10-28 14:00:00,160.7,160.8,160.6,160.63,84576.0,140.6125,140.7,140.525,140.5513,84576.0
2020-10-28 14:10:00,160.64,160.68,160.58,160.63,52407.0,140.56,140.595,140.5075,140.5513,52407.0
2020-10-28 14:20:00,160.63,160.65,160.31,160.41,199830.0,140.5513,140.5688,140.2713,140.3588,199830.0
2020-10-28 14:30:00,160.41,160.54,160.4,160.49,271074.0,140.3588,140.4725,140.35,140.4288,271074.0
2020-10-28 14:40:00,160.48,160.57,160.35,160.37,310244.0,140.42,140.4988,140.3063,140.3238,310244.0
2020-10-28 14:50:00,160.37,160.44,160.2,160.29,625637.0,140.3238,140.385,140.175,140.2538,625637.0
2020-10-28 15:00:00,160.29,160.55,160.2,160.46,260941.0,140.2538,140.4813,140.175,140.4025,260941.0
2020-10-28 15:10:00,160.45,160.54,160.41,160.46,161676.0,140.3938,140.4725,140.3588,140.4025,161676.0
2020-10-28 15:20:00,160.46,160.5,160.42,160.49,241262.0,140.4025,140.4375,140.3675,140.4288,241262.0
2020-10-28 15:30:00,160.49,160.61,160.4,160.6,190177.0,140.4288,140.5338,140.35,140.525,190177.0
2020-10-28 15:40:00,160.61,160.76,160.59,160.7,275822.0,140.5338,140.665,140.5163,140.6125,275822.0
2020-10-28 15:50:00,160.71,160.8,160.69,160.75,1101246.0,140.6213,140.7,140.6038,140.6563,1101246.0
2020-10-29 09:30:00,160.73,160.83,160.57,160.65,296448.0,140.6388,140.7263,140.4988,140.5688,296448.0
2020-10-29 09:40:00,160.66,160.78,160.32,160.54,372600.0,140.5775,140.6825,140.28,140.4725,372600.0
2020-10-29 09:50:00,160.55,160.69,160.52,160.62,139855.0,140.4813,140.6038,140.455,140.5425,139855.0
2020-10-29 10:00:00,160.64,160.72,160.58,160.65,163097.0,140.56,140.63,140.5075,140.5688,163097.0
2020-10-29 10:10:00,160.65,160.73,160.61,160.67,136104.0,140.5688,140.6388,140.5338,140.5863,136104.0
2020-10-29 10:20:00,160.67,160.78,160.63,160.64,103149.0,140.5863,140.6825,140.5513,140.56,103149.0
2020-10-29 10:30:00,160.63,160.68,160.05,160.13,247987.0,140.5513,140.595,140.0438,140.1138,247987.0
2020-10-29 10:40:00,160.12,160.13,159.42,159.5,234362.0,140.105,140.1138,139.4925,139.5625,234362.0
2020-10-29 10:50:00,159.48,159.93,159.43,159.74,316006.0,139.545,139.9388,139.5013,139.7725,316006.0
2020-10-29 11:00:00,159.73,159.96,159.68,159.96,123551.0,139.7638,139.965,139.72,139.965,123551.0
2020-10-29 11:10:00,159.97,160.0,159.62,159.63,113330.0,139.9738,140.0,139.6675,139.6763,113330.0
2020-10-29 11:20:00,159.67,159.71,159.45,159.58,193606.0,139.7113,139.7463,139.5188,139.6325,193606.0
2020-10-29 11:30:00,159.56,159.77,159.53,159.59,139293.0,139.615,139.7988,139.5888,139.6413,139293.0
2020-10-29 11:40:00,159.61,159.64,159.47,159.58,121829.0,139.6588,139.685,139.5363,139.6325,121829.0
2020-10-29 11:50:00,159.58,159.7,159.38,159.59,155084.0,139.6325,139.7375,139.4575,139.6413,155084.0
2020-10-29 12:00:00,159.56,159.63,159.44,159.62,100548.0,139.615,139.6763,139.51,139.6675,100548.0
2020-10-29 12:10:00,159.62,159.63,159.4,159.46,53819.0,139.6675,139.6763,139.475,139.5275,53819.0
2020-10-29 12:20:00,159.45,159.55,159.45,159.52,82636.0,139.5188,139.6063,139.5188,139.58,82636.0
2020-10-29 12:30:00,159.52,159.57,159.48,159.56,39389.0,139.58,139.6238,139.545,139.615,39389.0
2020-10-29 12:40:00,159.55,159.65,159.55,159.6,76328.0,139.6063,139.6938,139.6063,139.65,76328.0
2020-10-29 12:50:00,159.6,159.7,159.56,159.61,254582.0,139.65,139.7375,139.615,139.6588,254582.0
2020-10-29 13:00:00,159.62,159.68,159.28,159.48,242961.0,139.6675,139.72,139.37,139.545,242961.0
2020-10-29 13:10:00,159.46,159.49,159.34,159.34,68155.0,139.5275,139.5538,139.4225,139.4225,68155.0
2020-10-29 13:20:00,159.35,159.35,158.77,158.9,151864.0,139.4313,139.4313,138.9238,139.0375,151864.0
2020-10-29 13:30:00,158.9,159.05,158.81,159.03,191288.0,139.0375,139.1688,138.9588,139.1513,191288.0
2020-10-29 13:40:00,159.03,159.07,158.93,158.98,76842.0,139.1513,139.1863,139.0638,139.1075,76842.0
2020-10-29 13:50:00,158.99,158.99,158.64,158.7,270431.0,139.1163,139.1163,138.81,138.8625,270431.0
2020-10-29 14:00:00,158.7,158.73,158.47,158.69,251297.0,138.8625,138.8888,138.6613,138.8538,251297.0
2020-10-29 14:10:00,158.69,158.78,158.59,158.68,217263.0,138.8538,138.9325,138.7663,138.845,217263.0
2020-10-29 14:20:00,158.69,158.74,158.66,158.69,293181.0,138.8538,138.8975,138.8275,138.8538,293181.0
2020-10-29 14:30:00,158.69,158.78,158.62,158.75,196602.0,138.8538,138.9325,138.7925,138.9063,196602.0
2020-10-29 14:40:00,158.74,158.78,158.54,158.65,333871.0,138.8975,138.9325,138.7225,138.8188,333871.0
2020-10-29 14:50:00,158.65,158.9,158.64,158.76,165984.0,138.8188,139.0375,138.81,138.915,165984.0
2020-10-29 15:00:00,158.77,158.93,158.68,158.91,213827.0,138.9238,139.0638,138.845,139.0463,213827.0
2020-10-29 15:10:00,158.9,158.94,158.84,158.85,76953.0,139.0375,139.0725,138.985,138.9938,76953.0
2020-10-29 15:20:00,158.84,158.94,158.77,158.92,106332.0,138.985,139.0725,138.9238,139.055,106332.0
2020-10-29 15:30:00,158.91,159.09,158.91,159.06,209767.0,139.0463,139.2038,139.0463,139.1775,209767.0
2020-10-29 15:40:00,159.06,159.08,158.93,159.03,379488.0,139.1775,139.195,139.0638,139.1513,379488.0
2020-10-29 15:50:00,159.03,159.18,158.97,159.15,2039535.0,139.1513,139.2825,139.0988,139.2563,2039535.0
2020-10-30 09:30:00,159.03,159.29,158.93,159.28,313156.0,139.1513,139.3788,139.0638,139.37,313156.0
2020-10-30 09:40:00,159.29,159.35,158.98,159.11,248016.0,139.3788,139.4313,139.1075,139.2213,248016.0
2020-10-30 09:50:00,159.11,159.14,158.9,158.95,351298.0,139.2213,139.2475,139.0375,139.0813,351298.0
2020-10-30 10:00:00,158.95,159.11,158.85,158.92,190435.0,139.0813,139.2213,138.9938,139.055,190435.0
2020-10-30 10:10:00,158.93,158.96,158.8,158.86,159263.0,139.0638,139.09,138.95,139.0025,159263.0
2020-10-30 10:20:00,158.85,159.12,158.79,159.09,319481.0,138.9938,139.23,138.9413,139.2038,319481.0
2020-10-30 10:30:00,159.09,159.12,158.79,158.86,204765.0,139.2038,139.23,138.9413,139.0025,204765.0
2020-10-30 10:40:00,158.86,158.89,158.55,158.77,302957.0,139.0025,139.0288,138.7313,138.9238,302957.0
2020-10-30 10:50:00,158.76,158.95,158.52,158.92,183103.0,138.915,139.0813,138.705,139.055,183103.0
2020-10-30 11:00:00,158.93,158.94,158.54,158.68,146555.0,139.0638,139.0725,138.7225,138.845,146555.0
2020-10-30 11:10:00,158.67,158.68,158.42,158.51,148490.0,138.8363,138.845,138.6175,138.6963,148490.0
2020-10-30 11:20:00,158.51,158.54,158.12,158.3,401037.0,138.6963,138.7225,138.355,138.5125,401037.0
2020-10-30 11:30:00,158.31,158.48,158.21,158.41,171250.0,138.5213,138.67,138.4338,138.6088,171250.0
2020-10-30 11:40:00,158.42,158.71,158.41,158.53,161789.0,138.6175,138.8713,138.6088,138.7138,161789.0
2020-10-30 11:50:00,158.53,158.68,158.53,158.66,108737.0,138.7138,138.845,138.7138,138.8275,108737.0
2020-10-30 12:00:00,158.67,158.71,158.59,158.68,80916.0,138.8363,138.8713,138.7663,138.845,80916.0
2020-10-30 12:10:00,158.71,158.82,158.39,158.4,68408.0,138.8713,138.9675,138.5913,138.6,68408.0
2020-10-30 12:20:00,158.39,158.58,158.29,158.57,138656.0,138.5913,138.7575,138.5038,138.7488,138656.0
2020-10-30 12:30:00,158.6,158.6,158.35,158.36,163763.0,138.775,138.775,138.5563,138.565,163763.0
2020-10-30 12:40:00,158.36,158.4,158.3,158.33,136365.0,138.565,138.6,138.5125,138.5388,136365.0
2020-10-30 12:50:00,158.34,158.46,158.28,158.44,116185.0,138.5475,138.6525,138.495,138.635,116185.0
2020-10-30 13:00:00,158.45,158.49,158.25,158.44,107875.0,138.6438,138.6788,138.4688,138.635,107875.0
2020-10-30 13:10:00,158.49,158.52,158.42,158.51,57983.0,138.6788,138.705,138.6175,138.6963,57983.0
2020-10-30 13:20:00,158.52,158.64,158.48,158.59,68568.0,138.705,138.81,138.67,138.7663,68568.0
2020-10-30 13:30:00,158.61,158.71,158.56,158.58,242851.0,138.7838,138.8713,138.74,138.7575,242851.0
2020-10-30 13:40:00,158.57,158.64,158.52,158.52,115529.0,138.7488,138.81,138.705,138.705,115529.0
2020-10-30 13:50:00,158.53,158.6,158.49,158.55,61695.0,138.7138,138.775,138.6788,138.7313,61695.0
2020-10-30 14:00:00,158.55,158.6,158.52,158.53,61537.0,138.7313,138.775,138.705,138.7138,61537.0
2020-10-30 14:10:00,158.53,158.58,158.51,158.52,110936.0,138.7138,138.7575,138.6963,138.705,110936.0
2020-10-30 14:20:00,158.53,158.58,158.34,158.36,113570.0,138.7138,138.7575,138.5475,138.565,113570.0
2020-10-30 14:30:00,158.37,158.48,158.31,158.45,120054.0,138.5738,138.67,138.5213,138.6438,120054.0
2020-10-30 14:40:00,158.46,158.74,158.45,158.66,290515.0,138.6525,138.8975,138.6438,138.8275,290515.0
2020-10-30 14:50:00,158.65,158.96,158.28,158.47,538430.0,138.8188,139.09,138.495,138.6613,538430.0
2020-10-30 15:00:00,158.48,158.64,157.84,157.99,1119857.0,138.67,138.81,138.11,138.2413,1119857.0
2020-10-30 15:10:00,158.0,158.05,157.66,158.03,447600.0,138.25,138.2938,137.9525,138.2763,447600.0
2020-10-30 15:20:00,158.02,158.16,157.95,157.95,222282.0,138.2675,138.39,138.2063,138.2063,222282.0
2020-10-30 15:30:00,157.93,158.16,157.9,158.11,187314.0,138.1888,138.39,138.1625,138.3463,187314.0
2020-10-30 15:40:00,158.12,158.21,158.01,158.05,896741.0,138.355,138.4338,138.2588,138.2938,896741.0
2020-10-30 15:50:00,158.04,158.04,157.58,157.58,1464681.0,138.285,138.285,137.8825,137.8825,1464681.0
2020-11-02 09:30:00,158.7,158.86,158.58,158.82,261435.0,139.0109,139.1511,138.9058,139.116,261435.0
2020-11-02 09:40:00,158.83,158.96,158.68,158.71,230048.0,139.1248,139.2387,138.9934,139.0197,230048.0
2020-11-02 09:50:00,158.71,158.82,158.62,158.68,192503.0,139.0197,139.116,138.9408,138.9934,192503.0
2020-11-02 10:00:00,158.72,158.77,158.34,158.62,366221.0,139.0284,139.0722,138.6956,138.9408,366221.0
2020-11-02 10:10:00,158.63,158.73,158.55,158.57,162841.0,138.9496,139.0372,138.8795,138.897,162841.0
2020-11-02 10:20:00,158.57,158.7,158.5,158.67,337204.0,138.897,139.0109,138.8357,138.9846,337204.0
2020-11-02 10:30:00,158.67,158.91,158.64,158.83,217745.0,138.9846,139.1949,138.9584,139.1248,217745.0
2020-11-02 10:40:00,158.84,158.92,158.79,158.91,204386.0,139.1335,139.2036,139.0897,139.1949,204386.0
2020-11-02 10:50:00,158.89,159.1,158.81,159.09,157237.0,139.1773,139.3613,139.1073,139.3525,157237.0
2020-11-02 11:00:00,159.1,159.19,158.95,158.95,234103.0,139.3613,139.4401,139.2299,139.2299,234103.0
2020-11-02 11:10:00,158.94,159.03,158.82,158.94,286466.0,139.2211,139.3,139.116,139.2211,286466.0
2020-11-02 11:20:00,158.94,158.98,158.65,158.8,387614.0,139.2211,139.2562,138.9671,139.0985,387614.0
2020-11-02 11:30:00,158.8,158.93,158.79,158.85,100065.0,139.0985,139.2124,139.0897,139.1423,100065.0
2020-11-02 11:40:00,158.83,158.84,158.68,158.78,114343.0,139.1248,139.1335,138.9934,139.081,114343.0
2020-11-02 11:50:00,158.78,158.92,158.73,158.9,100089.0,139.081,139.2036,139.0372,139.1861,100089.0
2020-11-02 12:00:00,158.9,158.93,158.78,158.83,135960.0,139.1861,139.2124,139.081,139.1248,135960.0
2020-11-02 12:10:00,158.84,158.9,158.79,158.9,64724.0,139.1335,139.1861,139.0897,139.1861,64724.0
2020-11-02 12:20:00,158.9,158.94,158.76,158.76,72006.0,139.1861,139.2211,139.0635,139.0635,72006.0
2020-11-02 12:30:00,158.75,158.82,158.74,158.74,79842.0,139.0547,139.116,139.046,139.046,79842.0
2020-11-02 12:40:00,158.75,158.96,158.74,158.94,157561.0,139.0547,139.2387,139.046,139.2211,157561.0
2020-11-02 12:50:00,158.93,158.93,158.72,158.72,75604.0,139.2124,139.2124,139.0284,139.0284,75604.0
2020-11-02 13:00:00,158.73,158.8,158.7,158.75,102339.0,139.0372,139.0985,139.0109,139.0547,102339.0
2020-11-02 13:10:00,158.73,158.96,158.72,158.94,151438.0,139.0372,139.2387,139.0284,139.2211,151438.0
2020-11-02 13:20:00,158.95,158.98,158.86,158.86,126097.0,139.2299,139.2562,139.1511,139.1511,126097.0
2020-11-02 13:30:00,158.87,158.99,158.83,158.96,284815.0,139.1598,139.2649,139.1248,139.2387,284815.0
2020-11-02 13:40:00,158.97,159.04,158.94,159.03,90500.0,139.2474,139.3087,139.2211,139.3,90500.0
2020-11-02 13:50:00,159.03,159.1,158.96,159.0,113070.0,139.3,139.3613,139.2387,139.2737,113070.0
2020-11-02 14:00:00,159.0,159.03,158.95,158.97,190253.0,139.2737,139.3,139.2299,139.2474,190253.0
2020-11-02 14:10:00,158.97,159.02,158.89,158.93,181052.0,139.2474,139.2912,139.1773,139.2124,181052.0
2020-11-02 14:20:00,158.92,158.94,158.88,158.92,111734.0,139.2036,139.2211,139.1686,139.2036,111734.0
2020-11-02 14:30:00,158.92,158.94,158.77,158.81,180501.0,139.2036,139.2211,139.0722,139.1073,180501.0
2020-11-02 14:40:00,158.81,158.86,158.69,158.72,102936.0,139.1073,139.1511,139.0022,139.0284,102936.0
2020-11-02 14:50:00,158.72,158.75,158.67,158.74,167334.0,139.0284,139.0547,138.9846,139.046,167334.0
2020-11-02 15:00:00,158.74,158.75,158.64,158.65,162897.0,139.046,139.0547,138.9584,138.9671,162897.0
2020-11-02 15:10:00,158.65,158.73,158.56,158.57,82051.0,138.9671,139.0372,138.8883,138.897,82051.0
2020-11-02 15:20:00,158.55,158.58,158.38,158.45,228734.0,138.8795,138.9058,138.7306,138.7919,228734.0
2020-11-02 15:30:00,158.44,158.5,158.39,158.47,306750.0,138.7832,138.8357,138.7394,138.8094,306750.0
2020-11-02 15:40:00,158.47,158.48,158.35,158.41,189605.0,138.8094,138.8182,138.7043,138.7569,189605.0
2020-11-02 15:50:00,158.4,158.56,158.33,158.56,803611.0,138.7481,138.8883,138.6868,138.8883,803611.0
2020-11-03 09:30:00,157.85,157.87,157.66,157.86,372123.0,138.2664,138.2839,138.0999,138.2751,372123.0
2020-11-03 09:40:00,157.86,157.87,157.5,157.51,400328.0,138.2751,138.2839,137.9598,137.9686,400328.0
2020-11-03 09:50:00,157.51,157.65,157.46,157.6,525751.0,137.9686,138.0912,137.9248,138.0474,525751.0
2020-11-03 10:00:00,157.59,157.67,157.49,157.59,257713.0,138.0386,138.1087,137.951,138.0386,257713.0
2020-11-03 10:10:00,157.59,157.71,157.59,157.62,189464.0,138.0386,138.1437,138.0386,138.0649,189464.0
2020-11-03 10:20:00,157.63,157.71,157.54,157.54,441058.0,138.0737,138.1437,137.9948,137.9948,441058.0
2020-11-03 10:30:00,157.53,157.77,157.52,157.61,181382.0,137.9861,138.1963,137.9773,138.0561,181382.0
2020-11-03 10:40:00,157.61,157.67,157.47,157.47,124744.0,138.0561,138.1087,137.9335,137.9335,124744.0
2020-11-03 10:50:00,157.47,157.55,157.08,157.16,168446.0,137.9335,138.0036,137.5919,137.662,168446.0
2020-11-03 11:00:00,157.15,157.33,157.04,157.23,171080.0,137.6532,137.8109,137.5569,137.7233,171080.0
2020-11-03 11:10:00,157.23,157.39,157.17,157.35,189815.0,137.7233,137.8634,137.6707,137.8284,189815.0
2020-11-03 11:20:00,157.36,157.36,157.2,157.28,214889.0,137.8372,137.8372,137.697,137.7671,214889.0
2020-11-03 11:30:00,157.27,157.33,157.16,157.16,117856.0,137.7583,137.8109,137.662,137.662,117856.0
2020-11-03 11:40:00,157.15,157.29,157.15,157.28,434455.0,137.6532,137.7758,137.6532,137.7671,434455.0
2020-11-03 11:50:00,157.27,157.31,157.23,157.28,182795.0,137.7583,137.7934,137.7233,137.7671,182795.0
2020-11-03 12:00:00,157.28,157.32,157.23,157.31,121680.0,137.7671,137.8021,137.7233,137.7934,121680.0
2020-11-03 12:10:00,157.3,157.32,157.25,157.3,100408.0,137.7846,137.8021,137.7408,137.7846,100408.0
2020-11-03 12:20:00,157.3,157.33,157.2,157.31,52743.0,137.7846,137.8109,137.697,137.7934,52743.0
2020-11-03 12:30:00,157.31,157.39,157.28,157.38,49810.0,137.7934,137.8634,137.7671,137.8547,49810.0
2020-11-03 12:40:00,157.37,157.4,157.31,157.37,250199.0,137.8459,137.8722,137.7934,137.8459,250199.0
2020-11-03 12:50:00,157.37,157.6,157.36,157.59,167417.0,137.8459,138.0474,137.8372,138.0386,167417.0
2020-11-03 13:00:00,157.59,157.72,157.49,157.7,619252.0,138.0386,138.1525,137.951,138.135,619252.0
2020-11-03 13:10:00,157.7,157.92,157.68,157.84,220486.0,138.135,138.3277,138.1175,138.2576,220486.0
2020-11-03 13:20:00,157.84,157.98,157.82,157.89,184785.0,138.2576,138.3802,138.2401,138.3014,184785.0
2020-11-03 13:30:00,157.87,157.92,157.84,157.87,99417.0,138.2839,138.3277,138.2576,138.2839,99417.0
2020-11-03 13:40:00,157.87,157.97,157.85,157.94,98362.0,138.2839,138.3715,138.2664,138.3452,98362.0
2020-11-03 13:50:00,157.95,157.97,157.82,157.84,134790.0,138.354,138.3715,138.2401,138.2576,134790.0
2020-11-03 14:00:00,157.85,157.88,157.78,157.86,262234.0,138.2664,138.2926,138.2051,138.2751,262234.0
2020-11-03 14:10:00,157.86,157.86,157.76,157.82,427427.0,138.2751,138.2751,138.1875,138.2401,427427.0
2020-11-03 14:20:00,157.83,157.83,157.76,157.81,416787.0,138.2489,138.2489,138.1875,138.2313,416787.0
2020-11-03 14:30:00,157.8,157.82,157.71,157.77,444667.0,138.2226,138.2401,138.1437,138.1963,444667.0
2020-11-03 14:40:00,157.76,157.88,157.76,157.83,924212.0,138.1875,138.2926,138.1875,138.2489,924212.0
2020-11-03 14:50:00,157.83,157.94,157.71,157.75,487032.0,138.2489,138.3452,138.1437,138.1788,487032.0
2020-11-03 15:00:00,157.75,157.87,157.71,157.84,176737.0,138.1788,138.2839,138.1437,138.2576,176737.0
2020-11-03 15:10:00,157.83,157.86,157.68,157.71,169136.0,138.2489,138.2751,138.1175,138.1437,169136.0
2020-11-03 15:20:00,157.71,157.76,157.65,157.72,277097.0,138.1437,138.1875,138.0912,138.1525,277097.0
2020-11-03 15:30:00,157.72,157.76,157.51,157.52,224084.0,138.1525,138.1875,137.9686,137.9773,224084.0
2020-11-03 15:40:00,157.52,157.67,157.51,157.6,220773.0,137.9773,138.1087,137.9686,138.0474,220773.0
2020-11-03 15:50:00,157.61,157.7,157.53,157.7,1476359.0,138.0561,138.135,137.9861,138.135,1476359.0
2020-11-04 09:30:00,161.64,162.17,161.41,161.97,2133682.0,141.5862,142.0504,141.3847,141.8752,2133682.0
2020-11-04 09:40:00,161.97,162.02,161.38,161.61,1044339.0,141.8752,141.919,141.3584,141.5599,1044339.0
2020-11-04 09:50:00,161.6,161.75,161.39,161.52,561835.0,141.5511,141.6825,141.3672,141.4811,561835.0
2020-11-04 10:00:00,161.51,161.66,161.28,161.46,473078.0,141.4723,141.6037,141.2708,141.4285,473078.0
2020-11-04 10:10:00,161.46,161.7,161.46,161.68,348960.0,141.4285,141.6387,141.4285,141.6212,348960.0
2020-11-04 10:20:00,161.68,161.91,161.58,161.62,585920.0,141.6212,141.8227,141.5336,141.5686,585920.0
2020-11-04 10:30:00,161.62,161.72,161.31,161.34,438614.0,141.5686,141.6562,141.2971,141.3234,438614.0
2020-11-04 10:40:00,161.32,161.45,160.88,160.96,468124.0,141.3059,141.4197,140.9205,140.9905,468124.0
2020-11-04 10:50:00,160.95,161.02,160.54,160.64,662230.0,140.9818,141.0431,140.6226,140.7102,662230.0
2020-11-04 11:00:00,160.64,161.11,160.59,161.09,549389.0,140.7102,141.1219,140.6664,141.1044,549389.0
2020-11-04 11:10:00,161.09,161.42,161.01,161.33,381302.0,141.1044,141.3935,141.0343,141.3146,381302.0
2020-11-04 11:20:00,161.33,161.61,161.13,161.15,314155.0,141.3146,141.5599,141.1394,141.157,314155.0
2020-11-04 11:30:00,161.16,161.36,161.05,161.27,204306.0,141.1657,141.3409,141.0694,141.2621,204306.0
2020-11-04 11:40:00,161.27,161.48,161.25,161.46,132029.0,141.2621,141.446,141.2445,141.4285,132029.0
2020-11-04 11:50:00,161.46,161.67,161.35,161.39,434631.0,141.4285,141.6124,141.3321,141.3672,434631.0
2020-11-04 12:00:00,161.39,161.49,160.76,160.86,447953.0,141.3672,141.4548,140.8153,140.9029,447953.0
2020-11-04 12:10:00,160.87,160.89,160.65,160.69,165933.0,140.9117,140.9292,140.719,140.754,165933.0
2020-11-04 12:20:00,160.7,160.95,160.65,160.89,159530.0,140.7628,140.9818,140.719,140.9292,159530.0
2020-11-04 12:30:00,160.9,160.92,160.77,160.81,137235.0,140.938,140.9555,140.8241,140.8591,137235.0
2020-11-04 12:40:00,160.8,160.8,160.58,160.58,330791.0,140.8504,140.8504,140.6577,140.6577,330791.0
2020-11-04 12:50:00,160.59,160.82,160.58,160.71,296150.0,140.6664,140.8679,140.6577,140.7715,296150.0
2020-11-04 13:00:00,160.71,160.84,160.59,160.73,160300.0,140.7715,140.8854,140.6664,140.7891,160300.0
2020-11-04 13:10:00,160.71,160.8,160.62,160.75,159101.0,140.7715,140.8504,140.6927,140.8066,159101.0
2020-11-04 13:20:00,160.73,160.91,160.72,160.9,288254.0,140.7891,140.9467,140.7803,140.938,288254.0
2020-11-04 13:30:00,160.9,160.94,160.78,160.93,147843.0,140.938,140.973,140.8329,140.9642,147843.0
2020-11-04 13:40:00,160.93,160.95,160.74,160.86,127547.0,140.9642,140.9818,140.7978,140.9029,127547.0
2020-11-04 13:50:00,160.87,161.05,160.76,161.03,330696.0,140.9117,141.0694,140.8153,141.0518,330696.0
2020-11-04 14:00:00,161.04,161.07,160.72,160.83,305746.0,141.0606,141.0869,140.7803,140.8767,305746.0
2020-11-04 14:10:00,160.82,160.83,160.55,160.77,167353.0,140.8679,140.8767,140.6314,140.8241,167353.0
2020-11-04 14:20:00,160.77,160.79,160.58,160.66,463534.0,140.8241,140.8416,140.6577,140.7277,463534.0
2020-11-04 14:30:00,160.67,160.81,160.66,160.78,351637.0,140.7365,140.8591,140.7277,140.8329,351637.0
2020-11-04 14:40:00,160.79,160.96,160.79,160.86,302467.0,140.8416,140.9905,140.8416,140.9029,302467.0
2020-11-04 14:50:00,160.85,161.23,160.84,161.11,247350.0,140.8942,141.227,140.8854,141.1219,247350.0
2020-11-04 15:00:00,161.11,161.36,161.07,161.26,704104.0,141.1219,141.3409,141.0869,141.2533,704104.0
2020-11-04 15:10:00,161.26,161.43,161.24,161.25,275042.0,141.2533,141.4022,141.2358,141.2445,275042.0
2020-11-04 15:20:00,161.25,161.27,161.02,161.05,284493.0,141.2445,141.2621,141.0431,141.0694,284493.0
2020-11-04 15:30:00,161.04,161.15,160.9,161.06,279039.0,141.0606,141.157,140.938,141.0781,279039.0
2020-11-04 15:40:00,161.06,161.23,160.97,161.07,386503.0,141.0781,141.227,140.9993,141.0869,386503.0
2020-11-04 15:50:00,161.08,161.28,161.03,161.06,1425459.0,141.0956,141.2708,141.0518,141.0781,1425459.0
2020-11-05 09:30:00,161.64,161.74,161.3,161.36,974468.0,141.5862,141.6738,141.2883,141.3409,974468.0
2020-11-05 09:40:00,161.36,161.69,161.28,161.44,383854.0,141.3409,141.63,141.2708,141.411,383854.0
2020-11-05 09:50:00,161.44,161.49,161.01,161.04,439580.0,141.411,141.4548,141.0343,141.0606,439580.0
2020-11-05 10:00:00,161.05,161.14,160.83,161.13,646097.0,141.0694,141.1482,140.8767,141.1394,646097.0
2020-11-05 10:10:00,161.13,161.48,161.06,161.24,289323.0,141.1394,141.446,141.0781,141.2358,289323.0
2020-11-05 10:20:00,161.25,161.3,161.05,161.28,278729.0,141.2445,141.2883,141.0694,141.2708,278729.0
2020-11-05 10:30:00,161.27,161.39,161.17,161.32,206530.0,141.2621,141.3672,141.1745,141.3059,206530.0
2020-11-05 10:40:00,161.32,161.52,161.18,161.5,198436.0,141.3059,141.4811,141.1832,141.4635,198436.0
2020-11-05 10:50:00,161.51,161.53,161.06,161.09,306402.0,141.4723,141.4898,141.0781,141.1044,306402.0
2020-11-05 11:00:00,161.07,161.32,161.07,161.15,219040.0,141.0869,141.3059,141.0869,141.157,219040.0
2020-11-05 11:10:00,161.14,161.21,160.89,160.95,220394.0,141.1482,141.2095,140.9292,140.9818,220394.0
2020-11-05 11:20:00,160.94,160.99,160.62,160.7,326051.0,140.973,141.0168,140.6927,140.7628,326051.0
2020-11-05 11:30:00,160.69,161.0,160.68,160.99,309559.0,140.754,141.0256,140.7453,141.0168,309559.0
2020-11-05 11:40:00,160.99,161.06,160.88,160.97,170145.0,141.0168,141.0781,140.9205,140.9993,170145.0
2020-11-05 11:50:00,160.99,161.0,160.83,160.84,199905.0,141.0168,141.0256,140.8767,140.8854,199905.0
2020-11-05 12:00:00,160.84,160.84,160.58,160.82,126687.0,140.8854,140.8854,140.6577,140.8679,126687.0
2020-11-05 12:10:00,160.8,160.91,160.75,160.84,444004.0,140.8504,140.9467,140.8066,140.8854,444004.0
2020-11-05 12:20:00,160.84,160.86,160.63,160.74,106089.0,140.8854,140.9029,140.7015,140.7978,106089.0
2020-11-05 12:30:00,160.72,160.79,160.63,160.75,161041.0,140.7803,140.8416,140.7015,140.8066,161041.0
2020-11-05 12:40:00,160.76,160.91,160.76,160.8,139568.0,140.8153,140.9467,140.8153,140.8504,139568.0
2020-11-05 12:50:00,160.8,160.89,160.8,160.86,68045.0,140.8504,140.9292,140.8504,140.9029,68045.0
2020-11-05 13:00:00,160.86,160.86,160.72,160.77,91647.0,140.9029,140.9029,140.7803,140.8241,91647.0
2020-11-05 13:10:00,160.76,161.0,160.75,160.99,95991.0,140.8153,141.0256,140.8066,141.0168,95991.0
2020-11-05 13:20:00,160.99,161.21,160.98,161.16,261280.0,141.0168,141.2095,141.008,141.1657,261280.0
2020-11-05 13:30:00,161.16,161.24,161.08,161.2,302024.0,141.1657,141.2358,141.0956,141.2008,302024.0
2020-11-05 13:40:00,161.21,161.23,161.1,161.13,383354.0,141.2095,141.227,141.1132,141.1394,383354.0
2020-11-05 13:50:00,161.14,161.37,161.1,161.24,217171.0,141.1482,141.3497,141.1132,141.2358,217171.0
2020-11-05 14:00:00,161.2,161.2,160.84,161.15,186310.0,141.2008,141.2008,140.8854,141.157,186310.0
2020-11-05 14:10:00,161.13,161.25,160.98,161.07,68407.0,141.1394,141.2445,141.008,141.0869,68407.0
2020-11-05 14:20:00,161.08,161.17,160.93,161.06,104286.0,141.0956,141.1745,140.9642,141.0781,104286.0
2020-11-05 14:30:00,161.08,161.53,161.08,161.5,204619.0,141.0956,141.4898,141.0956,141.4635,204619.0
2020-11-05 14:40:00,161.49,161.74,161.26,161.3,378587.0,141.4548,141.6738,141.2533,141.2883,378587.0
2020-11-05 14:50:00,161.31,161.55,161.1,161.17,228296.0,141.2971,141.5073,141.1132,141.1745,228296.0
2020-11-05 15:00:00,161.15,161.54,161.14,161.46,887861.0,141.157,141.4986,141.1482,141.4285,887861.0
2020-11-05 15:10:00,161.46,161.51,161.33,161.4,1241965.0,141.4285,141.4723,141.3146,141.3759,1241965.0
2020-11-05 15:20:00,161.4,161.42,161.2,161.33,490296.0,141.3759,141.3935,141.2008,141.3146,490296.0
2020-11-05 15:30:00,161.33,161.42,161.19,161.4,551876.0,141.3146,141.3935,141.192,141.3759,551876.0
2020-11-05 15:40:00,161.41,161.54,161.34,161.4,187191.0,141.3847,141.4986,141.3234,141.3759,187191.0
2020-11-05 15:50:00,161.4,161.46,161.21,161.37,630755.0,141.3759,141.4285,141.2095,141.3497,630755.0
2020-11-06 09:30:00,159.62,159.63,159.25,159.36,672727.0,139.8168,139.8255,139.4927,139.589,672727.0
2020-11-06 09:40:00,159.38,159.61,159.19,159.42,372361.0,139.6066,139.808,139.4401,139.6416,372361.0
2020-11-06 09:50:00,159.43,159.57,159.23,159.3,291203.0,139.6503,139.773,139.4752,139.5365,291203.0
2020-11-06 10:00:00,159.29,159.39,159.18,159.36,310596.0,139.5277,139.6153,139.4314,139.589,310596.0
2020-11-06 10:10:00,159.36,159.37,159.15,159.23,190340.0,139.589,139.5978,139.4051,139.4752,190340.0
2020-11-06 10:20:00,159.23,159.29,159.13,159.22,354494.0,139.4752,139.5277,139.3876,139.4664,354494.0
2020-11-06 10:30:00,159.21,159.33,159.08,159.3,306929.0,139.4576,139.5628,139.3438,139.5365,306929.0
2020-11-06 10:40:00,159.3,159.37,158.94,159.24,312407.0,139.5365,139.5978,139.2211,139.4839,312407.0
2020-11-06 10:50:00,159.25,159.78,159.04,159.6,667131.0,139.4927,139.9569,139.3087,139.7993,667131.0
2020-11-06 11:00:00,159.59,159.8,159.35,159.37,380047.0,139.7905,139.9744,139.5803,139.5978,380047.0
2020-11-06 11:10:00,159.37,159.73,159.37,159.72,223568.0,139.5978,139.9131,139.5978,139.9044,223568.0
2020-11-06 11:20:00,159.74,159.86,159.68,159.69,160553.0,139.9219,140.027,139.8693,139.8781,160553.0
2020-11-06 11:30:00,159.69,159.73,159.59,159.68,267288.0,139.8781,139.9131,139.7905,139.8693,267288.0
2020-11-06 11:40:00,159.67,159.74,159.4,159.43,1078675.0,139.8606,139.9219,139.6241,139.6503,1078675.0
2020-11-06 11:50:00,159.43,159.7,159.39,159.67,177860.0,139.6503,139.8868,139.6153,139.8606,177860.0
2020-11-06 12:00:00,159.66,159.77,159.58,159.77,388463.0,139.8518,139.9482,139.7817,139.9482,388463.0
2020-11-06 12:10:00,159.77,159.86,159.73,159.81,212087.0,139.9482,140.027,139.9131,139.9832,212087.0
2020-11-06 12:20:00,159.81,159.91,159.78,159.85,109245.0,139.9832,140.0708,139.9569,140.0182,109245.0
2020-11-06 12:30:00,159.84,159.92,159.82,159.83,98649.0,140.0095,140.0796,139.992,140.0007,98649.0
2020-11-06 12:40:00,159.82,159.82,159.59,159.64,514035.0,139.992,139.992,139.7905,139.8343,514035.0
2020-11-06 12:50:00,159.64,159.64,159.52,159.6,133462.0,139.8343,139.8343,139.7292,139.7993,133462.0
2020-11-06 13:00:00,159.6,159.64,159.52,159.58,145588.0,139.7993,139.8343,139.7292,139.7817,145588.0
2020-11-06 13:10:00,159.61,159.65,159.56,159.6,75830.0,139.808,139.8431,139.7642,139.7993,75830.0
2020-11-06 13:20:00,159.6,159.76,159.6,159.7,109022.0,139.7993,139.9394,139.7993,139.8868,109022.0
2020-11-06 13:30:00,159.71,159.75,159.61,159.65,162328.0,139.8956,139.9306,139.808,139.8431,162328.0
2020-11-06 13:40:00,159.65,159.71,159.64,159.69,95939.0,139.8431,139.8956,139.8343,139.8781,95939.0
2020-11-06 13:50:00,159.69,159.77,159.67,159.76,110771.0,139.8781,139.9482,139.8606,139.9394,110771.0
2020-11-06 14:00:00,159.75,159.81,159.72,159.78,131606.0,139.9306,139.9832,139.9044,139.9569,131606.0
2020-11-06 14:10:00,159.78,159.86,159.75,159.8,127756.0,139.9569,140.027,139.9306,139.9744,127756.0
2020-11-06 14:20:00,159.8,159.86,159.71,159.72,183948.0,139.9744,140.027,139.8956,139.9044,183948.0
2020-11-06 14:30:00,159.72,159.75,159.63,159.72,61374.0,139.9044,139.9306,139.8255,139.9044,61374.0
2020-11-06 14:40:00,159.72,159.79,159.7,159.74,89720.0,139.9044,139.9657,139.8868,139.9219,89720.0
2020-11-06 14:50:00,159.73,159.77,159.56,159.63,159616.0,139.9131,139.9482,139.7642,139.8255,159616.0
2020-11-06 15:00:00,159.62,159.75,159.6,159.73,174708.0,139.8168,139.9306,139.7993,139.9131,174708.0
2020-11-06 15:10:00,159.74,159.78,159.69,159.71,53605.0,139.9219,139.9569,139.8781,139.8956,53605.0
2020-11-06 15:20:00,159.7,159.76,159.64,159.67,41280.0,139.8868,139.9394,139.8343,139.8606,41280.0
2020-11-06 15:30:00,159.67,159.69,159.62,159.63,71708.0,139.8606,139.8781,139.8168,139.8255,71708.0
2020-11-06 15:40:00,159.63,159.64,159.33,159.36,186219.0,139.8255,139.8343,139.5628,139.589,186219.0
2020-11-06 15:50:00,159.36,159.58,159.32,159.45,926568.0,139.589,139.7817,139.554,139.6679,926568.0
2020-11-09 09:30:00,155.97,156.06,155.7,155.88,951798.0,136.6196,136.6984,136.3831,136.5408,951798.0
2020-11-09 09:40:00,155.89,155.99,155.52,155.53,533145.0,136.5495,136.6371,136.2254,136.2342,533145.0
2020-11-09 09:50:00,155.52,155.78,155.43,155.74,955071.0,136.2254,136.4532,136.1466,136.4181,955071.0
2020-11-09 10:00:00,155.73,155.89,155.65,155.74,761779.0,136.4094,136.5495,136.3393,136.4181,761779.0
2020-11-09 10:10:00,155.74,155.84,155.5,155.57,399422.0,136.4181,136.5057,136.2079,136.2692,399422.0
2020-11-09 10:20:00,155.57,155.6,155.03,155.17,1235396.0,136.2692,136.2955,135.7962,135.9189,1235396.0
2020-11-09 10:30:00,155.17,155.3,154.62,155.14,1442610.0,135.9189,136.0327,135.4371,135.8926,1442610.0
2020-11-09 10:40:00,155.13,155.67,155.01,155.45,746418.0,135.8838,136.3568,135.7787,136.1641,746418.0
2020-11-09 10:50:00,155.45,155.7,155.26,155.5,676174.0,136.1641,136.3831,135.9977,136.2079,676174.0
2020-11-09 11:00:00,155.51,155.85,155.44,155.46,356462.0,136.2167,136.5145,136.1554,136.1729,356462.0
2020-11-09 11:10:00,155.45,155.52,155.12,155.39,277363.0,136.1641,136.2254,135.8751,136.1116,277363.0
2020-11-09 11:20:00,155.38,155.44,155.08,155.24,368931.0,136.1028,136.1554,135.84,135.9802,368931.0
2020-11-09 11:30:00,155.24,155.34,155.15,155.27,139354.0,135.9802,136.0678,135.9013,136.0065,139354.0
2020-11-09 11:40:00,155.28,155.53,155.21,155.38,164602.0,136.0152,136.2342,135.9539,136.1028,164602.0
2020-11-09 11:50:00,155.39,155.45,155.22,155.42,271503.0,136.1116,136.1641,135.9627,136.1378,271503.0
2020-11-09 12:00:00,155.42,155.52,155.13,155.39,305965.0,136.1378,136.2254,135.8838,136.1116,305965.0
2020-11-09 12:10:00,155.37,155.73,155.26,155.58,239965.0,136.0941,136.4094,135.9977,136.278,239965.0
2020-11-09 12:20:00,155.58,155.59,155.25,155.27,236053.0,136.278,136.2868,135.9889,136.0065,236053.0
2020-11-09 12:30:00,155.27,155.29,155.05,155.15,514168.0,136.0065,136.024,135.8138,135.9013,514168.0
2020-11-09 12:40:00,155.14,155.18,154.98,155.11,476336.0,135.8926,135.9276,135.7524,135.8663,476336.0
2020-11-09 12:50:00,155.1,155.2,155.02,155.08,368690.0,135.8575,135.9451,135.7875,135.84,368690.0
2020-11-09 13:00:00,155.08,155.23,155.02,155.09,204769.0,135.84,135.9714,135.7875,135.8488,204769.0
2020-11-09 13:10:00,155.08,155.13,155.01,155.09,150698.0,135.84,135.8838,135.7787,135.8488,150698.0
2020-11-09 13:20:00,155.1,155.24,155.07,155.2,114945.0,135.8575,135.9802,135.8313,135.9451,114945.0
2020-11-09 13:30:00,155.19,155.24,155.06,155.1,384298.0,135.9364,135.9802,135.8225,135.8575,384298.0
2020-11-09 13:40:00,155.1,155.17,154.97,154.98,127006.0,135.8575,135.9189,135.7437,135.7524,127006.0
2020-11-09 13:50:00,154.98,155.22,154.98,155.21,188223.0,135.7524,135.9627,135.7524,135.9539,188223.0
2020-11-09 14:00:00,155.21,155.29,155.08,155.14,201748.0,135.9539,136.024,135.84,135.8926,201748.0
2020-11-09 14:10:00,155.14,155.41,155.04,155.26,404991.0,135.8926,136.1291,135.805,135.9977,404991.0
2020-11-09 14:20:00,155.25,155.49,155.18,155.44,275999.0,135.9889,136.1992,135.9276,136.1554,275999.0
2020-11-09 14:30:00,155.44,155.54,155.32,155.32,295146.0,136.1554,136.243,136.0503,136.0503,295146.0
2020-11-09 14:40:00,155.32,155.35,155.06,155.07,390805.0,136.0503,136.0765,135.8225,135.8313,390805.0
2020-11-09 14:50:00,155.08,155.21,155.0,155.06,455471.0,135.84,135.9539,135.77,135.8225,455471.0
2020-11-09 15:00:00,155.05,155.23,155.01,155.18,1034903.0,135.8138,135.9714,135.7787,135.9276,1034903.0
2020-11-09 15:10:00,155.17,155.25,155.1,155.2,723421.0,135.9189,135.9889,135.8575,135.9451,723421.0
2020-11-09 15:20:00,155.2,155.56,155.2,155.55,450458.0,135.9451,136.2605,135.9451,136.2517,450458.0
2020-11-09 15:30:00,155.55,155.6,155.47,155.52,637379.0,136.2517,136.2955,136.1816,136.2254,637379.0
2020-11-09 15:40:00,155.52,155.75,155.51,155.7,595586.0,136.2254,136.4269,136.2167,136.3831,595586.0
2020-11-09 15:50:00,155.69,156.15,155.68,156.11,918181.0,136.3743,136.7773,136.3656,136.7422,918181.0
2020-11-10 09:30:00,154.96,155.34,154.9,155.32,389465.0,135.7349,136.0678,135.6824,136.0503,389465.0
2020-11-10 09:40:00,155.31,155.35,155.06,155.3,359155.0,136.0415,136.0765,135.8225,136.0327,359155.0
2020-11-10 09:50:00,155.3,155.32,155.09,155.14,188332.0,136.0327,136.0503,135.8488,135.8926,188332.0
2020-11-10 10:00:00,155.14,155.42,155.14,155.21,294121.0,135.8926,136.1378,135.8926,135.9539,294121.0
2020-11-10 10:10:00,155.2,155.33,155.17,155.26,207995.0,135.9451,136.059,135.9189,135.9977,207995.0
2020-11-10 10:20:00,155.26,155.44,155.15,155.37,242880.0,135.9977,136.1554,135.9013,136.0941,242880.0
2020-11-10 10:30:00,155.36,155.4,155.23,155.36,355180.0,136.0853,136.1203,135.9714,136.0853,355180.0
2020-11-10 10:40:00,155.36,155.47,155.25,155.27,161665.0,136.0853,136.1816,135.9889,136.0065,161665.0
2020-11-10 10:50:00,155.27,155.35,155.13,155.22,186892.0,136.0065,136.0765,135.8838,135.9627,186892.0
2020-11-10 11:00:00,155.22,155.33,155.2,155.33,162279.0,135.9627,136.059,135.9451,136.059,162279.0
2020-11-10 11:10:00,155.33,155.54,155.32,155.43,312373.0,136.059,136.243,136.0503,136.1466,312373.0
2020-11-10 11:20:00,155.43,155.62,155.35,155.51,341189.0,136.1466,136.313,136.0765,136.2167,341189.0
2020-11-10 11:30:00,155.5,155.54,155.21,155.22,137670.0,136.2079,136.243,135.9539,135.9627,137670.0
2020-11-10 11:40:00,155.23,155.32,155.16,155.32,166356.0,135.9714,136.0503,135.9101,136.0503,166356.0
2020-11-10 11:50:00,155.31,155.32,155.22,155.29,67138.0,136.0415,136.0503,135.9627,136.024,67138.0
2020-11-10 12:00:00,155.3,155.31,155.21,155.3,284994.0,136.0327,136.0415,135.9539,136.0327,284994.0
2020-11-10 12:10:00,155.3,155.41,155.26,155.36,105393.0,136.0327,136.1291,135.9977,136.0853,105393.0
2020-11-10 12:20:00,155.35,155.69,155.35,155.69,122958.0,136.0765,136.3743,136.0765,136.3743,122958.0
2020-11-10 12:30:00,155.69,155.81,155.61,155.81,169752.0,136.3743,136.4795,136.3043,136.4795,169752.0
2020-11-10 12:40:00,155.79,155.81,155.57,155.59,106194.0,136.4619,136.4795,136.2692,136.2868,106194.0
2020-11-10 12:50:00,155.61,155.74,155.43,155.5,190653.0,136.3043,136.4181,136.1466,136.2079,190653.0
2020-11-10 13:00:00,155.51,155.65,155.23,155.24,339480.0,136.2167,136.3393,135.9714,135.9802,339480.0
2020-11-10 13:10:00,155.25,155.3,155.07,155.24,206441.0,135.9889,136.0327,135.8313,135.9802,206441.0
2020-11-10 13:20:00,155.23,155.24,155.03,155.04,218177.0,135.9714,135.9802,135.7962,135.805,218177.0
2020-11-10 13:30:00,155.04,155.15,154.98,155.13,174548.0,135.805,135.9013,135.7524,135.8838,174548.0
2020-11-10 13:40:00,155.13,155.25,155.06,155.25,72180.0,135.8838,135.9889,135.8225,135.9889,72180.0
2020-11-10 13:50:00,155.25,155.25,155.01,155.05,206022.0,135.9889,135.9889,135.7787,135.8138,206022.0
2020-11-10 14:00:00,155.04,155.1,154.95,155.04,151356.0,135.805,135.8575,135.7262,135.805,151356.0
2020-11-10 14:10:00,155.01,155.18,155.01,155.14,144870.0,135.7787,135.9276,135.7787,135.8926,144870.0
2020-11-10 14:20:00,155.14,155.14,154.95,155.08,98173.0,135.8926,135.8926,135.7262,135.84,98173.0
2020-11-10 14:30:00,155.09,155.12,155.01,155.09,171247.0,135.8488,135.8751,135.7787,135.8488,171247.0
2020-11-10 14:40:00,155.08,155.08,154.96,154.99,187530.0,135.84,135.84,135.7349,135.7612,187530.0
2020-11-10 14:50:00,154.98,155.02,154.78,154.78,219918.0,135.7524,135.7875,135.5772,135.5772,219918.0
2020-11-10 15:00:00,154.78,155.06,154.78,155.06,282498.0,135.5772,135.8225,135.5772,135.8225,282498.0
2020-11-10 15:10:00,155.05,155.15,155.0,155.05,156513.0,135.8138,135.9013,135.77,135.8138,156513.0
2020-11-10 15:20:00,155.05,155.17,154.97,154.99,197199.0,135.8138,135.9189,135.7437,135.7612,197199.0
2020-11-10 15:30:00,154.99,155.42,154.94,155.34,335846.0,135.7612,136.1378,135.7174,136.0678,335846.0
2020-11-10 15:40:00,155.34,155.37,155.22,155.34,277414.0,136.0678,136.0941,135.9627,136.0678,277414.0
2020-11-10 15:50:00,155.34,155.45,155.23,155.23,1381860.0,136.0678,136.1641,135.9714,135.9714,1381860.0
2020-11-11 09:30:00,155.03,155.07,154.98,155.02,223186.0,135.7962,135.8313,135.7524,135.7875,223186.0
2020-11-11 09:40:00,155.01,155.12,154.97,155.1,166489.0,135.7787,135.8751,135.7437,135.8575,166489.0
2020-11-11 09:50:00,155.09,155.18,155.07,155.18,284240.0,135.8488,135.9276,135.8313,135.9276,284240.0
2020-11-11 10:00:00,155.17,155.29,155.09,155.25,153099.0,135.9189,136.024,135.8488,135.9889,153099.0
2020-11-11 10:10:00,155.26,155.36,155.23,155.36,245173.0,135.9977,136.0853,135.9714,136.0853,245173.0
2020-11-11 10:20:00,155.36,155.44,155.23,155.23,331983.0,136.0853,136.1554,135.9714,135.9714,331983.0
2020-11-11 10:30:00,155.23,155.25,155.16,155.22,94396.0,135.9714,135.9889,135.9101,135.9627,94396.0
2020-11-11 10:40:00,155.21,155.24,155.19,155.23,114816.0,135.9539,135.9802,135.9364,135.9714,114816.0
2020-11-11 10:50:00,155.22,155.29,155.19,155.26,80759.0,135.9627,136.024,135.9364,135.9977,80759.0
2020-11-11 11:00:00,155.27,155.31,155.22,155.22,37853.0,136.0065,136.0415,135.9627,135.9627,37853.0
2020-11-11 11:10:00,155.22,155.24,155.14,155.23,80720.0,135.9627,135.9802,135.8926,135.9714,80720.0
2020-11-11 11:20:00,155.23,155.29,155.23,155.29,80443.0,135.9714,136.024,135.9714,136.024,80443.0
2020-11-11 11:30:00,155.28,155.39,155.28,155.36,104684.0,136.0152,136.1116,136.0152,136.0853,104684.0
2020-11-11 11:40:00,155.36,155.39,155.33,155.36,66910.0,136.0853,136.1116,136.059,136.0853,66910.0
2020-11-11 11:50:00,155.37,155.46,155.36,155.44,102004.0,136.0941,136.1729,136.0853,136.1554,102004.0
2020-11-11 12:00:00,155.45,155.49,155.38,155.38,65976.0,136.1641,136.1992,136.1028,136.1028,65976.0
2020-11-11 12:10:00,155.38,155.4,155.24,155.26,88780.0,136.1028,136.1203,135.9802,135.9977,88780.0
2020-11-11 12:20:00,155.25,155.28,155.24,155.25,80474.0,135.9889,136.0152,135.9802,135.9889,80474.0
2020-11-11 12:30:00,155.25,155.31,155.24,155.31,48238.0,135.9889,136.0415,135.9802,136.0415,48238.0
2020-11-11 12:40:00,155.31,155.31,155.25,155.25,106292.0,136.0415,136.0415,135.9889,135.9889,106292.0
2020-11-11 12:50:00,155.26,155.32,155.24,155.3,69177.0,135.9977,136.0503,135.9802,136.0327,69177.0
2020-11-11 13:00:00,155.3,155.44,155.29,155.43,60387.0,136.0327,136.1554,136.024,136.1466,60387.0
2020-11-11 13:10:00,155.43,155.45,155.42,155.42,63623.0,136.1466,136.1641,136.1378,136.1378,63623.0
2020-11-11 13:20:00,155.43,155.43,155.37,155.39,132256.0,136.1466,136.1466,136.0941,136.1116,132256.0
2020-11-11 13:30:00,155.38,155.41,155.37,155.4,35437.0,136.1028,136.1291,136.0941,136.1203,35437.0
2020-11-11 13:40:00,155.4,155.56,155.39,155.54,34561.0,136.1203,136.2605,136.1116,136.243,34561.0
2020-11-11 13:50:00,155.54,155.59,155.54,155.59,83704.0,136.243,136.2868,136.243,136.2868,83704.0
2020-11-11 14:00:00,155.58,155.63,155.56,155.63,63083.0,136.278,136.3218,136.2605,136.3218,63083.0
2020-11-11 14:10:00,155.63,155.68,155.58,155.65,185469.0,136.3218,136.3656,136.278,136.3393,185469.0
2020-11-11 14:20:00,155.64,155.67,155.58,155.66,70813.0,136.3306,136.3568,136.278,136.3481,70813.0
2020-11-11 14:30:00,155.66,155.74,155.65,155.65,187930.0,136.3481,136.4181,136.3393,136.3393,187930.0
2020-11-11 14:40:00,155.65,155.78,155.65,155.75,485456.0,136.3393,136.4532,136.3393,136.4269,485456.0
2020-11-11 14:50:00,155.75,155.82,155.71,155.73,153105.0,136.4269,136.4882,136.3919,136.4094,153105.0
2020-11-11 15:00:00,155.77,155.91,155.76,155.87,87548.0,136.4444,136.5671,136.4357,136.532,87548.0
2020-11-11 15:10:00,155.87,155.92,155.84,155.89,314013.0,136.532,136.5758,136.5057,136.5495,314013.0
2020-11-11 15:20:00,155.89,155.94,155.85,155.89,81717.0,136.5495,136.5933,136.5145,136.5495,81717.0
2020-11-11 15:30:00,155.89,155.89,155.68,155.69,120363.0,136.5495,136.5495,136.3656,136.3743,120363.0
2020-11-11 15:40:00,155.69,155.76,155.68,155.7,107050.0,136.3743,136.4357,136.3656,136.3831,107050.0
2020-11-11 15:50:00,155.69,155.81,155.68,155.73,437062.0,136.3743,136.4795,136.3656,136.4094,437062.0
2020-11-12 09:30:00,156.94,156.99,156.74,156.77,267111.0,137.4693,137.5131,137.2941,137.3204,267111.0
2020-11-12 09:40:00,156.78,157.06,156.72,157.06,297031.0,137.3291,137.5744,137.2766,137.5744,297031.0
2020-11-12 09:50:00,157.06,157.15,156.94,156.98,746502.0,137.5744,137.6532,137.4693,137.5043,746502.0
2020-11-12 10:00:00,156.98,157.13,156.95,156.97,287867.0,137.5043,137.6357,137.478,137.4955,287867.0
2020-11-12 10:10:00,156.97,157.01,156.71,156.8,244590.0,137.4955,137.5306,137.2678,137.3466,244590.0
2020-11-12 10:20:00,156.8,156.9,156.76,156.87,186724.0,137.3466,137.4342,137.3116,137.408,186724.0
2020-11-12 10:30:00,156.88,157.06,156.86,156.89,254815.0,137.4167,137.5744,137.3992,137.4255,254815.0
2020-11-12 10:40:00,156.88,156.96,156.83,156.9,93894.0,137.4167,137.4868,137.3729,137.4342,93894.0
2020-11-12 10:50:00,156.9,156.96,156.79,156.79,97627.0,137.4342,137.4868,137.3379,137.3379,97627.0
2020-11-12 11:00:00,156.79,156.97,156.79,156.96,161760.0,137.3379,137.4955,137.3379,137.4868,161760.0
2020-11-12 11:10:00,156.96,157.06,156.94,157.02,101421.0,137.4868,137.5744,137.4693,137.5393,101421.0
2020-11-12 11:20:00,157.02,157.28,157.01,157.2,186537.0,137.5393,137.7671,137.5306,137.697,186537.0
2020-11-12 11:30:00,157.2,157.28,157.15,157.25,109411.0,137.697,137.7671,137.6532,137.7408,109411.0
2020-11-12 11:40:00,157.25,157.48,157.25,157.46,150675.0,137.7408,137.9423,137.7408,137.9248,150675.0
2020-11-12 11:50:00,157.46,157.49,157.32,157.47,392901.0,137.9248,137.951,137.8021,137.9335,392901.0
2020-11-12 12:00:00,157.47,157.54,157.3,157.31,225373.0,137.9335,137.9948,137.7846,137.7934,225373.0
2020-11-12 12:10:00,157.3,157.38,157.18,157.34,1157408.0,137.7846,137.8547,137.6795,137.8196,1157408.0
2020-11-12 12:20:00,157.34,157.45,157.34,157.41,135179.0,137.8196,137.916,137.8196,137.881,135179.0
2020-11-12 12:30:00,157.41,157.52,157.37,157.44,200675.0,137.881,137.9773,137.8459,137.9072,200675.0
2020-11-12 12:40:00,157.45,157.59,157.41,157.45,186106.0,137.916,138.0386,137.881,137.916,186106.0
2020-11-12 12:50:00,157.46,157.6,157.28,157.3,698058.0,137.9248,138.0474,137.7671,137.7846,698058.0
2020-11-12 13:00:00,157.31,157.5,157.1,157.49,474451.0,137.7934,137.9598,137.6094,137.951,474451.0
2020-11-12 13:10:00,157.5,157.81,157.5,157.77,261498.0,137.9598,138.2313,137.9598,138.1963,261498.0
2020-11-12 13:20:00,157.78,157.96,157.71,157.94,184420.0,138.2051,138.3627,138.1437,138.3452,184420.0
2020-11-12 13:30:00,157.94,157.98,157.77,157.87,350642.0,138.3452,138.3802,138.1963,138.2839,350642.0
2020-11-12 13:40:00,157.87,157.92,157.75,157.86,246614.0,138.2839,138.3277,138.1788,138.2751,246614.0
2020-11-12 13:50:00,157.86,157.89,157.73,157.8,118552.0,138.2751,138.3014,138.1613,138.2226,118552.0
2020-11-12 14:00:00,157.8,157.92,157.73,157.91,485543.0,138.2226,138.3277,138.1613,138.3189,485543.0
2020-11-12 14:10:00,157.9,157.93,157.82,157.82,92279.0,138.3102,138.3364,138.2401,138.2401,92279.0
2020-11-12 14:20:00,157.83,157.89,157.64,157.69,217424.0,138.2489,138.3014,138.0824,138.1262,217424.0
2020-11-12 14:30:00,157.69,157.92,157.69,157.86,311640.0,138.1262,138.3277,138.1262,138.2751,311640.0
2020-11-12 14:40:00,157.86,158.1,157.86,158.09,150362.0,138.2751,138.4854,138.2751,138.4766,150362.0
2020-11-12 14:50:00,158.1,158.27,158.04,158.1,288282.0,138.4854,138.6343,138.4328,138.4854,288282.0
2020-11-12 15:00:00,158.1,158.23,158.06,158.15,338069.0,138.4854,138.5992,138.4503,138.5291,338069.0
2020-11-12 15:10:00,158.14,158.2,158.12,158.16,314268.0,138.5204,138.5729,138.5029,138.5379,314268.0
2020-11-12 15:20:00,158.15,158.34,158.14,158.29,241710.0,138.5291,138.6956,138.5204,138.6518,241710.0
2020-11-12 15:30:00,158.28,158.36,158.2,158.2,433030.0,138.643,138.7131,138.5729,138.5729,433030.0
2020-11-12 15:40:00,158.21,158.38,158.19,158.34,356665.0,138.5817,138.7306,138.5642,138.6956,356665.0
2020-11-12 15:50:00,158.33,158.4,158.17,158.37,1080751.0,138.6868,138.7481,138.5467,138.7219,1080751.0
2020-11-13 09:30:00,158.36,158.4,158.08,158.15,312987.0,138.7131,138.7481,138.4678,138.5291,312987.0
2020-11-13 09:40:00,158.19,158.26,158.0,158.01,266355.0,138.5642,138.6255,138.3978,138.4065,266355.0
2020-11-13 09:50:00,158.02,158.21,158.01,158.16,145009.0,138.4153,138.5817,138.4065,138.5379,145009.0
2020-11-13 10:00:00,158.18,158.38,158.16,158.36,113172.0,138.5554,138.7306,138.5379,138.7131,113172.0
2020-11-13 10:10:00,158.37,158.42,158.26,158.39,113599.0,138.7219,138.7657,138.6255,138.7394,113599.0
2020-11-13 10:20:00,158.39,158.43,158.26,158.33,103289.0,138.7394,138.7744,138.6255,138.6868,103289.0
2020-11-13 10:30:00,158.32,158.33,158.14,158.24,234400.0,138.6781,138.6868,138.5204,138.608,234400.0
2020-11-13 10:40:00,158.24,158.24,158.13,158.16,146109.0,138.608,138.608,138.5116,138.5379,146109.0
2020-11-13 10:50:00,158.17,158.26,158.01,158.24,103781.0,138.5467,138.6255,138.4065,138.608,103781.0
2020-11-13 11:00:00,158.25,158.36,158.16,158.36,72307.0,138.6167,138.7131,138.5379,138.7131,72307.0
2020-11-13 11:10:00,158.36,158.36,158.13,158.19,80979.0,138.7131,138.7131,138.5116,138.5642,80979.0
2020-11-13 11:20:00,158.17,158.23,158.11,158.19,86668.0,138.5467,138.5992,138.4941,138.5642,86668.0
2020-11-13 11:30:00,158.19,158.33,158.18,158.32,111257.0,138.5642,138.6868,138.5554,138.6781,111257.0
2020-11-13 11:40:00,158.31,158.37,158.27,158.32,48312.0,138.6693,138.7219,138.6343,138.6781,48312.0
2020-11-13 11:50:00,158.32,158.49,158.29,158.43,162929.0,138.6781,138.827,138.6518,138.7744,162929.0
2020-11-13 12:00:00,158.41,158.48,158.38,158.48,80007.0,138.7569,138.8182,138.7306,138.8182,80007.0
2020-11-13 12:10:00,158.48,158.5,158.43,158.46,83216.0,138.8182,138.8357,138.7744,138.8007,83216.0
2020-11-13 12:20:00,158.46,158.47,158.28,158.3,80224.0,138.8007,138.8094,138.643,138.6605,80224.0
2020-11-13 12:30:00,158.3,158.3,158.2,158.26,244354.0,138.6605,138.6605,138.5729,138.6255,244354.0
2020-11-13 12:40:00,158.26,158.26,158.16,158.16,53672.0,138.6255,138.6255,138.5379,138.5379,53672.0
2020-11-13 12:50:00,158.16,158.22,158.09,158.2,165101.0,138.5379,138.5905,138.4766,138.5729,165101.0
2020-11-13 13:00:00,158.19,158.23,158.07,158.09,176922.0,138.5642,138.5992,138.4591,138.4766,176922.0
2020-11-13 13:10:00,158.09,158.14,158.07,158.09,72776.0,138.4766,138.5204,138.4591,138.4766,72776.0
2020-11-13 13:20:00,158.09,158.1,158.02,158.09,53243.0,138.4766,138.4854,138.4153,138.4766,53243.0
2020-11-13 13:30:00,158.09,158.18,158.08,158.11,88559.0,138.4766,138.5554,138.4678,138.4941,88559.0
2020-11-13 13:40:00,158.12,158.16,158.07,158.1,95646.0,138.5029,138.5379,138.4591,138.4854,95646.0
2020-11-13 13:50:00,158.09,158.2,158.06,158.2,75448.0,138.4766,138.5729,138.4503,138.5729,75448.0
2020-11-13 14:00:00,158.2,158.28,158.18,158.26,50246.0,138.5729,138.643,138.5554,138.6255,50246.0
2020-11-13 14:10:00,158.25,158.33,158.25,158.29,57014.0,138.6167,138.6868,138.6167,138.6518,57014.0
2020-11-13 14:20:00,158.29,158.3,158.2,158.29,25037.0,138.6518,138.6605,138.5729,138.6518,25037.0
2020-11-13 14:30:00,158.28,158.33,158.23,158.24,159769.0,138.643,138.6868,138.5992,138.608,159769.0
2020-11-13 14:40:00,158.23,158.38,158.19,158.35,55484.0,138.5992,138.7306,138.5642,138.7043,55484.0
2020-11-13 14:50:00,158.35,158.37,158.19,158.19,389857.0,138.7043,138.7219,138.5642,138.5642,389857.0
2020-11-13 15:00:00,158.2,158.23,158.11,158.12,71207.0,138.5729,138.5992,138.4941,138.5029,71207.0
2020-11-13 15:10:00,158.13,158.21,158.12,158.18,304110.0,138.5116,138.5817,138.5029,138.5554,304110.0
2020-11-13 15:20:00,158.18,158.22,158.08,158.17,87419.0,138.5554,138.5905,138.4678,138.5467,87419.0
2020-11-13 15:30:00,158.17,158.24,158.13,158.19,397109.0,138.5467,138.608,138.5116,138.5642,397109.0
2020-11-13 15:40:00,158.19,158.19,157.99,158.0,492498.0,138.5642,138.5642,138.389,138.3978,492498.0
2020-11-13 15:50:00,158.0,158.17,157.91,158.15,395779.0,138.3978,138.5467,138.3189,138.5291,395779.0
2020-11-16 09:30:00,157.73,157.93,157.7,157.93,212313.0,138.1613,138.3364,138.135,138.3364,212313.0
2020-11-16 09:40:00,157.93,158.13,157.91,158.02,132619.0,138.3364,138.5116,138.3189,138.4153,132619.0
2020-11-16 09:50:00,158.01,158.12,157.85,157.88,214872.0,138.4065,138.5029,138.2664,138.2926,214872.0
2020-11-16 10:00:00,157.89,157.98,157.81,157.92,90435.0,138.3014,138.3802,138.2313,138.3277,90435.0
2020-11-16 10:10:00,157.93,158.05,157.88,157.88,59518.0,138.3364,138.4416,138.2926,138.2926,59518.0
2020-11-16 10:20:00,157.88,157.92,157.72,157.78,387615.0,138.2926,138.3277,138.1525,138.2051,387615.0
2020-11-16 10:30:00,157.76,157.85,157.73,157.74,245668.0,138.1875,138.2664,138.1613,138.17,245668.0
2020-11-16 10:40:00,157.74,157.85,157.68,157.8,88785.0,138.17,138.2664,138.1175,138.2226,88785.0
2020-11-16 10:50:00,157.8,157.85,157.73,157.83,78897.0,138.2226,138.2664,138.1613,138.2489,78897.0
2020-11-16 11:00:00,157.82,157.84,157.61,157.7,74520.0,138.2401,138.2576,138.0561,138.135,74520.0
2020-11-16 11:10:00,157.71,157.76,157.68,157.72,64033.0,138.1437,138.1875,138.1175,138.1525,64033.0
2020-11-16 11:20:00,157.71,157.91,157.71,157.83,126858.0,138.1437,138.3189,138.1437,138.2489,126858.0
2020-11-16 11:30:00,157.84,157.99,157.78,157.97,78728.0,138.2576,138.389,138.2051,138.3715,78728.0
2020-11-16 11:40:00,157.98,158.03,157.9,157.99,79614.0,138.3802,138.424,138.3102,138.389,79614.0
2020-11-16 11:50:00,157.98,158.22,157.97,158.0,129626.0,138.3802,138.5905,138.3715,138.3978,129626.0
2020-11-16 12:00:00,157.98,158.04,157.92,157.93,54284.0,138.3802,138.4328,138.3277,138.3364,54284.0
2020-11-16 12:10:00,157.93,158.03,157.93,157.99,63630.0,138.3364,138.424,138.3364,138.389,63630.0
2020-11-16 12:20:00,157.99,158.06,157.98,158.04,184264.0,138.389,138.4503,138.3802,138.4328,184264.0
2020-11-16 12:30:00,158.04,158.05,157.95,157.97,106737.0,138.4328,138.4416,138.354,138.3715,106737.0
2020-11-16 12:40:00,157.98,158.02,157.93,157.97,64412.0,138.3802,138.4153,138.3364,138.3715,64412.0
2020-11-16 12:50:00,157.97,158.0,157.91,157.94,25590.0,138.3715,138.3978,138.3189,138.3452,25590.0
2020-11-16 13:00:00,157.94,158.0,157.94,157.98,47081.0,138.3452,138.3978,138.3452,138.3802,47081.0
2020-11-16 13:10:00,157.98,158.07,157.96,158.04,31519.0,138.3802,138.4591,138.3627,138.4328,31519.0
2020-11-16 13:20:00,158.03,158.28,158.03,158.25,167061.0,138.424,138.643,138.424,138.6167,167061.0
2020-11-16 13:30:00,158.24,158.25,158.1,158.12,162977.0,138.608,138.6167,138.4854,138.5029,162977.0
2020-11-16 13:40:00,158.14,158.23,158.12,158.12,33874.0,138.5204,138.5992,138.5029,138.5029,33874.0
2020-11-16 13:50:00,158.13,158.19,158.11,158.12,34846.0,138.5116,138.5642,138.4941,138.5029,34846.0
2020-11-16 14:00:00,158.14,158.18,157.98,157.99,51142.0,138.5204,138.5554,138.3802,138.389,51142.0
2020-11-16 14:10:00,158.0,158.05,157.96,158.03,80857.0,138.3978,138.4416,138.3627,138.424,80857.0
2020-11-16 14:20:00,158.02,158.07,157.96,158.06,107222.0,138.4153,138.4591,138.3627,138.4503,107222.0
2020-11-16 14:30:00,158.06,158.1,157.97,158.09,117068.0,138.4503,138.4854,138.3715,138.4766,117068.0
2020-11-16 14:40:00,158.1,158.13,157.82,157.85,97277.0,138.4854,138.5116,138.2401,138.2664,97277.0
2020-11-16 14:50:00,157.85,157.9,157.76,157.85,207789.0,138.2664,138.3102,138.1875,138.2664,207789.0
2020-11-16 15:00:00,157.84,157.87,157.79,157.82,72004.0,138.2576,138.2839,138.2138,138.2401,72004.0
2020-11-16 15:10:00,157.82,157.89,157.8,157.87,664718.0,138.2401,138.3014,138.2226,138.2839,664718.0
2020-11-16 15:20:00,157.87,157.87,157.76,157.79,94271.0,138.2839,138.2839,138.1875,138.2138,94271.0
2020-11-16 15:30:00,157.78,157.92,157.75,157.89,114707.0,138.2051,138.3277,138.1788,138.3014,114707.0
2020-11-16 15:40:00,157.89,157.94,157.84,157.87,170136.0,138.3014,138.3452,138.2576,138.2839,170136.0
2020-11-16 15:50:00,157.88,157.91,157.77,157.79,217918.0,138.2926,138.3189,138.1963,138.2138,217918.0
2020-11-17 09:30:00,158.77,158.95,158.73,158.92,184995.0,139.0722,139.2299,139.0372,139.2036,184995.0
2020-11-17 09:40:00,158.93,159.07,158.91,158.95,198673.0,139.2124,139.335,139.1949,139.2299,198673.0
2020-11-17 09:50:00,158.96,159.1,158.94,159.03,469319.0,139.2387,139.3613,139.2211,139.3,469319.0
2020-11-17 10:00:00,159.03,159.08,158.95,158.96,207648.0,139.3,139.3438,139.2299,139.2387,207648.0
2020-11-17 10:10:00,158.96,159.11,158.94,158.98,165647.0,139.2387,139.37,139.2211,139.2562,165647.0
2020-11-17 10:20:00,158.98,158.99,158.74,158.93,278468.0,139.2562,139.2649,139.046,139.2124,278468.0
2020-11-17 10:30:00,158.91,158.99,158.69,158.7,131475.0,139.1949,139.2649,139.0022,139.0109,131475.0
2020-11-17 10:40:00,158.69,158.79,158.59,158.68,177494.0,139.0022,139.0897,138.9146,138.9934,177494.0
2020-11-17 10:50:00,158.68,158.76,158.63,158.75,97004.0,138.9934,139.0635,138.9496,139.0547,97004.0
2020-11-17 11:00:00,158.75,158.84,158.73,158.84,93588.0,139.0547,139.1335,139.0372,139.1335,93588.0
2020-11-17 11:10:00,158.83,158.89,158.8,158.85,104827.0,139.1248,139.1773,139.0985,139.1423,104827.0
2020-11-17 11:20:00,158.84,158.84,158.74,158.83,79590.0,139.1335,139.1335,139.046,139.1248,79590.0
2020-11-17 11:30:00,158.84,158.95,158.8,158.94,74013.0,139.1335,139.2299,139.0985,139.2211,74013.0
2020-11-17 11:40:00,158.94,158.96,158.87,158.92,62590.0,139.2211,139.2387,139.1598,139.2036,62590.0
2020-11-17 11:50:00,158.93,159.16,158.91,158.92,207292.0,139.2124,139.4138,139.1949,139.2036,207292.0
2020-11-17 12:00:00,158.91,158.91,158.74,158.77,51477.0,139.1949,139.1949,139.046,139.0722,51477.0
2020-11-17 12:10:00,158.77,158.78,158.67,158.72,77618.0,139.0722,139.081,138.9846,139.0284,77618.0
2020-11-17 12:20:00,158.72,158.74,158.63,158.67,107584.0,139.0284,139.046,138.9496,138.9846,107584.0
2020-11-17 12:30:00,158.66,158.71,158.59,158.6,54344.0,138.9759,139.0197,138.9146,138.9233,54344.0
2020-11-17 12:40:00,158.6,158.71,158.6,158.65,107077.0,138.9233,139.0197,138.9233,138.9671,107077.0
2020-11-17 12:50:00,158.65,158.77,158.64,158.75,70404.0,138.9671,139.0722,138.9584,139.0547,70404.0
2020-11-17 13:00:00,158.76,158.89,158.69,158.88,56186.0,139.0635,139.1773,139.0022,139.1686,56186.0
2020-11-17 13:10:00,158.87,159.0,158.85,158.92,83253.0,139.1598,139.2737,139.1423,139.2036,83253.0
2020-11-17 13:20:00,158.91,159.01,158.88,158.95,42176.0,139.1949,139.2825,139.1686,139.2299,42176.0
2020-11-17 13:30:00,158.95,158.95,158.82,158.86,41866.0,139.2299,139.2299,139.116,139.1511,41866.0
2020-11-17 13:40:00,158.85,158.86,158.79,158.81,49680.0,139.1423,139.1511,139.0897,139.1073,49680.0
2020-11-17 13:50:00,158.8,158.92,158.8,158.86,217845.0,139.0985,139.2036,139.0985,139.1511,217845.0
2020-11-17 14:00:00,158.86,158.88,158.74,158.74,135432.0,139.1511,139.1686,139.046,139.046,135432.0
2020-11-17 14:10:00,158.73,158.8,158.72,158.76,28663.0,139.0372,139.0985,139.0284,139.0635,28663.0
2020-11-17 14:20:00,158.77,158.81,158.74,158.78,190686.0,139.0722,139.1073,139.046,139.081,190686.0
2020-11-17 14:30:00,158.79,158.81,158.66,158.71,84916.0,139.0897,139.1073,138.9759,139.0197,84916.0
2020-11-17 14:40:00,158.71,158.86,158.68,158.81,132307.0,139.0197,139.1511,138.9934,139.1073,132307.0
2020-11-17 14:50:00,158.81,158.84,158.69,158.83,77733.0,139.1073,139.1335,139.0022,139.1248,77733.0
2020-11-17 15:00:00,158.83,158.93,158.8,158.93,98984.0,139.1248,139.2124,139.0985,139.2124,98984.0
2020-11-17 15:10:00,158.92,158.96,158.88,158.92,53164.0,139.2036,139.2387,139.1686,139.2036,53164.0
2020-11-17 15:20:00,158.91,159.05,158.89,159.05,109533.0,139.1949,139.3175,139.1773,139.3175,109533.0
2020-11-17 15:30:00,159.04,159.04,158.94,158.95,176798.0,139.3087,139.3087,139.2211,139.2299,176798.0
2020-11-17 15:40:00,158.95,158.98,158.85,158.89,139414.0,139.2299,139.2562,139.1423,139.1773,139414.0
2020-11-17 15:50:00,158.89,158.91,158.81,158.82,930225.0,139.1773,139.1949,139.1073,139.116,930225.0
2020-11-18 09:30:00,159.44,159.51,159.25,159.36,209829.0,139.6591,139.7204,139.4927,139.589,209829.0
2020-11-18 09:40:00,159.35,159.35,159.21,159.31,76126.0,139.5803,139.5803,139.4576,139.5452,76126.0
2020-11-18 09:50:00,159.32,159.57,159.3,159.45,132154.0,139.554,139.773,139.5365,139.6679,132154.0
2020-11-18 10:00:00,159.46,159.48,159.25,159.3,92230.0,139.6766,139.6941,139.4927,139.5365,92230.0
2020-11-18 10:10:00,159.29,159.33,159.14,159.24,372334.0,139.5277,139.5628,139.3963,139.4839,372334.0
2020-11-18 10:20:00,159.24,159.36,159.18,159.28,330287.0,139.4839,139.589,139.4314,139.519,330287.0
2020-11-18 10:30:00,159.29,159.32,159.22,159.3,114268.0,139.5277,139.554,139.4664,139.5365,114268.0
2020-11-18 10:40:00,159.29,159.33,159.27,159.3,173939.0,139.5277,139.5628,139.5102,139.5365,173939.0
2020-11-18 10:50:00,159.31,159.32,159.21,159.3,92335.0,139.5452,139.554,139.4576,139.5365,92335.0
2020-11-18 11:00:00,159.3,159.31,159.14,159.14,101637.0,139.5365,139.5452,139.3963,139.3963,101637.0
2020-11-18 11:10:00,159.14,159.2,159.03,159.09,144174.0,139.3963,139.4489,139.3,139.3525,144174.0
2020-11-18 11:20:00,159.09,159.11,159.02,159.08,112816.0,139.3525,139.37,139.2912,139.3438,112816.0
2020-11-18 11:30:00,159.07,159.2,159.06,159.16,66154.0,139.335,139.4489,139.3263,139.4138,66154.0
2020-11-18 11:40:00,159.16,159.22,159.15,159.15,47582.0,139.4138,139.4664,139.4051,139.4051,47582.0
2020-11-18 11:50:00,159.16,159.19,159.05,159.07,73677.0,139.4138,139.4401,139.3175,139.335,73677.0
2020-11-18 12:00:00,159.08,159.12,159.06,159.1,96284.0,139.3438,139.3788,139.3263,139.3613,96284.0
2020-11-18 12:10:00,159.09,159.1,159.01,159.02,157584.0,139.3525,139.3613,139.2825,139.2912,157584.0
2020-11-18 12:20:00,159.02,159.08,158.99,159.06,174998.0,139.2912,139.3438,139.2649,139.3263,174998.0
2020-11-18 12:30:00,159.07,159.08,158.98,159.0,68972.0,139.335,139.3438,139.2562,139.2737,68972.0
2020-11-18 12:40:00,158.99,159.02,158.93,159.0,640952.0,139.2649,139.2912,139.2124,139.2737,640952.0
2020-11-18 12:50:00,159.0,159.14,159.0,159.04,454164.0,139.2737,139.3963,139.2737,139.3087,454164.0
2020-11-18 13:00:00,159.05,159.15,158.62,158.63,769254.0,139.3175,139.4051,138.9408,138.9496,769254.0
2020-11-18 13:10:00,158.62,158.98,158.35,158.45,455352.0,138.9408,139.2562,138.7043,138.7919,455352.0
2020-11-18 13:20:00,158.45,158.72,158.44,158.72,293714.0,138.7919,139.0284,138.7832,139.0284,293714.0
2020-11-18 13:30:00,158.71,158.76,158.61,158.7,192336.0,139.0197,139.0635,138.9321,139.0109,192336.0
2020-11-18 13:40:00,158.7,158.82,158.68,158.8,159109.0,139.0109,139.116,138.9934,139.0985,159109.0
2020-11-18 13:50:00,158.81,158.85,158.73,158.8,62673.0,139.1073,139.1423,139.0372,139.0985,62673.0
2020-11-18 14:00:00,158.8,158.8,158.62,158.64,200419.0,139.0985,139.0985,138.9408,138.9584,200419.0
2020-11-18 14:10:00,158.64,158.79,158.63,158.78,103828.0,138.9584,139.0897,138.9496,139.081,103828.0
2020-11-18 14:20:00,158.79,158.93,158.7,158.91,81425.0,139.0897,139.2124,139.0109,139.1949,81425.0
2020-11-18 14:30:00,158.91,158.97,158.85,158.97,73648.0,139.1949,139.2474,139.1423,139.2474,73648.0
2020-11-18 14:40:00,158.98,158.98,158.71,158.71,123601.0,139.2562,139.2562,139.0197,139.0197,123601.0
2020-11-18 14:50:00,158.72,158.9,158.64,158.82,188586.0,139.0284,139.1861,138.9584,139.116,188586.0
2020-11-18 15:00:00,158.83,158.99,158.8,158.89,620267.0,139.1248,139.2649,139.0985,139.1773,620267.0
2020-11-18 15:10:00,158.89,158.94,158.87,158.91,260112.0,139.1773,139.2211,139.1598,139.1949,260112.0
2020-11-18 15:20:00,158.92,158.97,158.86,158.97,135632.0,139.2036,139.2474,139.1511,139.2474,135632.0
2020-11-18 15:30:00,158.97,159.08,158.89,159.06,167090.0,139.2474,139.3438,139.1773,139.3263,167090.0
2020-11-18 15:40:00,159.06,159.26,159.06,159.22,231080.0,139.3263,139.5014,139.3263,139.4664,231080.0
2020-11-18 15:50:00,159.22,159.31,159.2,159.28,303778.0,139.4664,139.5452,139.4489,139.519,303778.0
2020-11-19 09:30:00,160.01,160.15,159.97,160.11,239569.0,140.1584,140.281,140.1234,140.246,239569.0
2020-11-19 09:40:00,160.11,160.12,159.95,159.97,182831.0,140.246,140.2547,140.1058,140.1234,182831.0
2020-11-19 09:50:00,159.98,160.01,159.84,159.89,179797.0,140.1321,140.1584,140.0095,140.0533,179797.0
2020-11-19 10:00:00,159.89,160.1,159.88,159.96,99556.0,140.0533,140.2372,140.0445,140.1146,99556.0
2020-11-19 10:10:00,159.93,160.06,159.84,159.95,189844.0,140.0883,140.2022,140.0095,140.1058,189844.0
2020-11-19 10:20:00,159.96,160.07,159.93,159.97,164661.0,140.1146,140.2109,140.0883,140.1234,164661.0
2020-11-19 10:30:00,159.96,160.22,159.93,160.09,341683.0,140.1146,140.3423,140.0883,140.2285,341683.0
2020-11-19 10:40:00,160.09,160.15,160.08,160.09,79783.0,140.2285,140.281,140.2197,140.2285,79783.0
2020-11-19 10:50:00,160.09,160.13,159.99,160.0,116445.0,140.2285,140.2635,140.1409,140.1496,116445.0
2020-11-19 11:00:00,160.0,160.22,159.98,160.2,163081.0,140.1496,140.3423,140.1321,140.3248,163081.0
2020-11-19 11:10:00,160.2,160.23,160.13,160.14,124671.0,140.3248,140.3511,140.2635,140.2723,124671.0
2020-11-19 11:20:00,160.14,160.15,160.07,160.09,66193.0,140.2723,140.281,140.2109,140.2285,66193.0
2020-11-19 11:30:00,160.08,160.2,160.06,160.11,58644.0,140.2197,140.3248,140.2022,140.246,58644.0
2020-11-19 11:40:00,160.12,160.13,159.97,160.04,149256.0,140.2547,140.2635,140.1234,140.1847,149256.0
2020-11-19 11:50:00,160.03,160.27,160.03,160.26,148241.0,140.1759,140.3861,140.1759,140.3774,148241.0
2020-11-19 12:00:00,160.27,160.46,160.26,160.45,97406.0,140.3861,140.5526,140.3774,140.5438,97406.0
2020-11-19 12:10:00,160.45,160.62,160.44,160.57,234339.0,140.5438,140.6927,140.535,140.6489,234339.0
2020-11-19 12:20:00,160.58,160.63,160.52,160.54,222040.0,140.6577,140.7015,140.6051,140.6226,222040.0
2020-11-19 12:30:00,160.53,160.64,160.48,160.51,276639.0,140.6139,140.7102,140.5701,140.5964,276639.0
2020-11-19 12:40:00,160.5,160.52,160.44,160.44,75895.0,140.5876,140.6051,140.535,140.535,75895.0
2020-11-19 12:50:00,160.46,160.48,160.4,160.43,45987.0,140.5526,140.5701,140.5,140.5263,45987.0
2020-11-19 13:00:00,160.44,160.68,160.43,160.64,150225.0,140.535,140.7453,140.5263,140.7102,150225.0
2020-11-19 13:10:00,160.67,160.72,160.49,160.5,84747.0,140.7365,140.7803,140.5788,140.5876,84747.0
2020-11-19 13:20:00,160.5,160.53,160.41,160.51,97686.0,140.5876,140.6139,140.5088,140.5964,97686.0
2020-11-19 13:30:00,160.52,160.52,160.31,160.34,120447.0,140.6051,140.6051,140.4212,140.4474,120447.0
2020-11-19 13:40:00,160.33,160.44,160.32,160.34,71294.0,140.4387,140.535,140.4299,140.4474,71294.0
2020-11-19 13:50:00,160.35,160.35,160.25,160.29,190363.0,140.4562,140.4562,140.3686,140.4037,190363.0
2020-11-19 14:00:00,160.28,160.38,160.27,160.38,90487.0,140.3949,140.4825,140.3861,140.4825,90487.0
2020-11-19 14:10:00,160.38,160.45,160.34,160.45,226548.0,140.4825,140.5438,140.4474,140.5438,226548.0
2020-11-19 14:20:00,160.45,160.5,160.43,160.45,356597.0,140.5438,140.5876,140.5263,140.5438,356597.0
2020-11-19 14:30:00,160.45,160.46,160.26,160.27,285206.0,140.5438,140.5526,140.3774,140.3861,285206.0
2020-11-19 14:40:00,160.27,160.34,160.22,160.24,247146.0,140.3861,140.4474,140.3423,140.3599,247146.0
2020-11-19 14:50:00,160.25,160.31,160.02,160.12,401868.0,140.3686,140.4212,140.1671,140.2547,401868.0
2020-11-19 15:00:00,160.12,160.34,160.08,160.28,707996.0,140.2547,140.4474,140.2197,140.3949,707996.0
2020-11-19 15:10:00,160.28,160.29,160.01,160.02,200555.0,140.3949,140.4037,140.1584,140.1671,200555.0
2020-11-19 15:20:00,160.02,160.12,159.99,160.07,246399.0,140.1671,140.2547,140.1409,140.2109,246399.0
2020-11-19 15:30:00,160.08,160.11,160.01,160.03,512259.0,140.2197,140.246,140.1584,140.1759,512259.0
2020-11-19 15:40:00,160.03,160.08,159.97,160.0,342888.0,140.1759,140.2197,140.1234,140.1496,342888.0
2020-11-19 15:50:00,159.99,160.09,159.94,160.07,1254476.0,140.1409,140.2285,140.0971,140.2109,1254476.0
2020-11-20 09:30:00,160.53,160.63,160.48,160.59,283528.0,140.6139,140.7015,140.5701,140.6664,283528.0
2020-11-20 09:40:00,160.59,160.61,160.4,160.59,205173.0,140.6664,140.684,140.5,140.6664,205173.0
2020-11-20 09:50:00,160.58,160.6,160.41,160.42,236110.0,140.6577,140.6752,140.5088,140.5175,236110.0
2020-11-20 10:00:00,160.42,160.6,160.39,160.56,193051.0,140.5175,140.6752,140.4912,140.6402,193051.0
2020-11-20 10:10:00,160.56,160.76,160.52,160.76,143789.0,140.6402,140.8153,140.6051,140.8153,143789.0
2020-11-20 10:20:00,160.78,160.81,160.63,160.63,202166.0,140.8329,140.8591,140.7015,140.7015,202166.0
2020-11-20 10:30:00,160.62,160.74,160.6,160.68,185018.0,140.6927,140.7978,140.6752,140.7453,185018.0
2020-11-20 10:40:00,160.67,160.74,160.64,160.74,99511.0,140.7365,140.7978,140.7102,140.7978,99511.0
2020-11-20 10:50:00,160.74,160.74,160.66,160.71,412290.0,140.7978,140.7978,140.7277,140.7715,412290.0
2020-11-20 11:00:00,160.71,160.71,160.6,160.66,99683.0,140.7715,140.7715,140.6752,140.7277,99683.0
2020-11-20 11:10:00,160.68,160.74,160.66,160.73,53431.0,140.7453,140.7978,140.7277,140.7891,53431.0
2020-11-20 11:20:00,160.73,160.73,160.65,160.69,70347.0,140.7891,140.7891,140.719,140.754,70347.0
2020-11-20 11:30:00,160.69,160.76,160.63,160.7,100740.0,140.754,140.8153,140.7015,140.7628,100740.0
2020-11-20 11:40:00,160.69,160.72,160.61,160.72,139233.0,140.754,140.7803,140.684,140.7803,139233.0
2020-11-20 11:50:00,160.72,160.8,160.7,160.79,120430.0,140.7803,140.8504,140.7628,140.8416,120430.0
2020-11-20 12:00:00,160.79,160.91,160.78,160.91,87515.0,140.8416,140.9467,140.8329,140.9467,87515.0
2020-11-20 12:10:00,160.91,161.02,160.89,161.01,314211.0,140.9467,141.0431,140.9292,141.0343,314211.0
2020-11-20 12:20:00,161.01,161.13,160.99,161.09,100303.0,141.0343,141.1394,141.0168,141.1044,100303.0
2020-11-20 12:30:00,161.09,161.15,161.04,161.15,64761.0,141.1044,141.157,141.0606,141.157,64761.0
2020-11-20 12:40:00,161.16,161.22,161.1,161.18,157880.0,141.1657,141.2183,141.1132,141.1832,157880.0
2020-11-20 12:50:00,161.19,161.19,161.13,161.14,60886.0,141.192,141.192,141.1394,141.1482,60886.0
2020-11-20 13:00:00,161.14,161.14,161.06,161.1,91184.0,141.1482,141.1482,141.0781,141.1132,91184.0
2020-11-20 13:10:00,161.1,161.15,161.0,161.0,35754.0,141.1132,141.157,141.0256,141.0256,35754.0
2020-11-20 13:20:00,161.01,161.06,160.95,161.05,69941.0,141.0343,141.0781,140.9818,141.0694,69941.0
2020-11-20 13:30:00,161.05,161.1,161.05,161.09,20410.0,141.0694,141.1132,141.0694,141.1044,20410.0
2020-11-20 13:40:00,161.08,161.17,161.08,161.16,22779.0,141.0956,141.1745,141.0956,141.1657,22779.0
2020-11-20 13:50:00,161.16,161.22,161.11,161.18,45115.0,141.1657,141.2183,141.1219,141.1832,45115.0
2020-11-20 14:00:00,161.18,161.19,161.15,161.19,21359.0,141.1832,141.192,141.157,141.192,21359.0
2020-11-20 14:10:00,161.2,161.39,161.19,161.33,138909.0,141.2008,141.3672,141.192,141.3146,138909.0
2020-11-20 14:20:00,161.33,161.46,161.32,161.39,93082.0,141.3146,141.4285,141.3059,141.3672,93082.0
2020-11-20 14:30:00,161.39,161.41,161.31,161.38,84316.0,141.3672,141.3847,141.2971,141.3584,84316.0
2020-11-20 14:40:00,161.36,161.43,161.34,161.4,91259.0,141.3409,141.4022,141.3234,141.3759,91259.0
2020-11-20 14:50:00,161.41,161.49,161.36,161.41,217217.0,141.3847,141.4548,141.3409,141.3847,217217.0
2020-11-20 15:00:00,161.41,161.42,161.32,161.4,211369.0,141.3847,141.3935,141.3059,141.3759,211369.0
2020-11-20 15:10:00,161.4,161.54,161.4,161.51,101418.0,141.3759,141.4986,141.3759,141.4723,101418.0
2020-11-20 15:20:00,161.51,161.52,161.35,161.37,94723.0,141.4723,141.4811,141.3321,141.3497,94723.0
2020-11-20 15:30:00,161.38,161.43,161.33,161.38,175787.0,141.3584,141.4022,141.3146,141.3584,175787.0
2020-11-20 15:40:00,161.38,161.42,161.32,161.4,372723.0,141.3584,141.3935,141.3059,141.3759,372723.0
2020-11-20 15:50:00,161.42,161.54,161.4,161.49,606378.0,141.3935,141.4986,141.3759,141.4548,606378.0
2020-11-23 09:30:00,160.82,160.95,160.71,160.9,403356.0,140.8679,140.9818,140.7715,140.938,403356.0
2020-11-23 09:40:00,160.89,160.96,160.61,160.65,474287.0,140.9292,140.9905,140.684,140.719,474287.0
2020-11-23 09:50:00,160.63,160.76,160.57,160.68,297530.0,140.7015,140.8153,140.6489,140.7453,297530.0
2020-11-23 10:00:00,160.66,160.8,160.58,160.73,238685.0,140.7277,140.8504,140.6577,140.7891,238685.0
2020-11-23 10:10:00,160.72,160.78,160.53,160.72,214810.0,140.7803,140.8329,140.6139,140.7803,214810.0
2020-11-23 10:20:00,160.72,160.94,160.66,160.91,327545.0,140.7803,140.973,140.7277,140.9467,327545.0
2020-11-23 10:30:00,160.91,160.95,160.53,160.61,478433.0,140.9467,140.9818,140.6139,140.684,478433.0
2020-11-23 10:40:00,160.61,160.63,160.48,160.5,217489.0,140.684,140.7015,140.5701,140.5876,217489.0
2020-11-23 10:50:00,160.49,160.5,160.3,160.31,303951.0,140.5788,140.5876,140.4124,140.4212,303951.0
2020-11-23 11:00:00,160.3,160.41,160.28,160.41,431843.0,140.4124,140.5088,140.3949,140.5088,431843.0
2020-11-23 11:10:00,160.41,160.67,160.36,160.67,505613.0,140.5088,140.7365,140.465,140.7365,505613.0
2020-11-23 11:20:00,160.67,160.69,160.41,160.43,184494.0,140.7365,140.754,140.5088,140.5263,184494.0
2020-11-23 11:30:00,160.43,160.54,160.4,160.49,433392.0,140.5263,140.6226,140.5,140.5788,433392.0
2020-11-23 11:40:00,160.49,160.53,160.44,160.5,384447.0,140.5788,140.6139,140.535,140.5876,384447.0
2020-11-23 11:50:00,160.5,160.69,160.49,160.67,122957.0,140.5876,140.754,140.5788,140.7365,122957.0
2020-11-23 12:00:00,160.67,160.74,160.65,160.72,124250.0,140.7365,140.7978,140.719,140.7803,124250.0
2020-11-23 12:10:00,160.72,160.73,160.6,160.71,71736.0,140.7803,140.7891,140.6752,140.7715,71736.0
2020-11-23 12:20:00,160.73,160.9,160.72,160.87,116147.0,140.7891,140.938,140.7803,140.9117,116147.0
2020-11-23 12:30:00,160.86,160.92,160.85,160.87,67287.0,140.9029,140.9555,140.8942,140.9117,67287.0
2020-11-23 12:40:00,160.86,160.94,160.81,160.89,198421.0,140.9029,140.973,140.8591,140.9292,198421.0
2020-11-23 12:50:00,160.88,160.99,160.84,160.94,134666.0,140.9205,141.0168,140.8854,140.973,134666.0
2020-11-23 13:00:00,160.94,160.97,160.74,160.74,142387.0,140.973,140.9993,140.7978,140.7978,142387.0
2020-11-23 13:10:00,160.75,160.79,160.7,160.76,85609.0,140.8066,140.8416,140.7628,140.8153,85609.0
2020-11-23 13:20:00,160.76,160.9,160.75,160.87,129371.0,140.8153,140.938,140.8066,140.9117,129371.0
2020-11-23 13:30:00,160.87,160.91,160.84,160.9,60765.0,140.9117,140.9467,140.8854,140.938,60765.0
2020-11-23 13:40:00,160.9,160.94,160.81,160.82,92236.0,140.938,140.973,140.8591,140.8679,92236.0
2020-11-23 13:50:00,160.84,160.9,160.82,160.88,34455.0,140.8854,140.938,140.8679,140.9205,34455.0
2020-11-23 14:00:00,160.88,160.89,160.79,160.83,63613.0,140.9205,140.9292,140.8416,140.8767,63613.0
2020-11-23 14:10:00,160.84,160.85,160.78,160.82,48111.0,140.8854,140.8942,140.8329,140.8679,48111.0
2020-11-23 14:20:00,160.81,160.81,160.71,160.74,89378.0,140.8591,140.8591,140.7715,140.7978,89378.0
2020-11-23 14:30:00,160.73,160.74,160.63,160.69,96107.0,140.7891,140.7978,140.7015,140.754,96107.0
2020-11-23 14:40:00,160.7,160.77,160.67,160.72,80226.0,140.7628,140.8241,140.7365,140.7803,80226.0
2020-11-23 14:50:00,160.72,160.73,160.5,160.5,97453.0,140.7803,140.7891,140.5876,140.5876,97453.0
2020-11-23 15:00:00,160.5,160.6,160.33,160.45,280435.0,140.5876,140.6752,140.4387,140.5438,280435.0
2020-11-23 15:10:00,160.46,160.54,160.41,160.53,227090.0,140.5526,140.6226,140.5088,140.6139,227090.0
2020-11-23 15:20:00,160.53,160.55,160.5,160.52,86549.0,140.6139,140.6314,140.5876,140.6051,86549.0
2020-11-23 15:30:00,160.52,160.64,160.49,160.61,235640.0,140.6051,140.7102,140.5788,140.684,235640.0
2020-11-23 15:40:00,160.62,160.71,160.58,160.71,143066.0,140.6927,140.7715,140.6577,140.7715,143066.0
2020-11-23 15:50:00,160.7,160.78,160.61,160.78,679430.0,140.7628,140.8329,140.684,140.8329,679430.0
2020-11-24 09:30:00,159.98,160.03,159.88,159.88,211220.0,140.1321,140.1759,140.0445,140.0445,211220.0
2020-11-24 09:40:00,159.88,159.95,159.78,159.83,269928.0,140.0445,140.1058,139.9569,140.0007,269928.0
2020-11-24 09:50:00,159.81,159.88,159.75,159.84,382227.0,139.9832,140.0445,139.9306,140.0095,382227.0
2020-11-24 10:00:00,159.83,159.89,159.72,159.77,309616.0,140.0007,140.0533,139.9044,139.9482,309616.0
2020-11-24 10:10:00,159.76,159.8,159.61,159.7,230722.0,139.9394,139.9744,139.808,139.8868,230722.0
2020-11-24 10:20:00,159.7,159.82,159.53,159.64,454946.0,139.8868,139.992,139.7379,139.8343,454946.0
2020-11-24 10:30:00,159.65,159.74,159.6,159.63,237914.0,139.8431,139.9219,139.7993,139.8255,237914.0
2020-11-24 10:40:00,159.63,159.72,159.58,159.65,374070.0,139.8255,139.9044,139.7817,139.8431,374070.0
2020-11-24 10:50:00,159.64,159.73,159.62,159.66,343063.0,139.8343,139.9131,139.8168,139.8518,343063.0
2020-11-24 11:00:00,159.66,159.71,159.55,159.56,292086.0,139.8518,139.8956,139.7555,139.7642,292086.0
2020-11-24 11:10:00,159.55,159.7,159.5,159.63,121555.0,139.7555,139.8868,139.7117,139.8255,121555.0
2020-11-24 11:20:00,159.64,159.66,159.5,159.53,88098.0,139.8343,139.8518,139.7117,139.7379,88098.0
2020-11-24 11:30:00,159.53,159.69,159.52,159.65,142258.0,139.7379,139.8781,139.7292,139.8431,142258.0
2020-11-24 11:40:00,159.65,159.7,159.56,159.62,108508.0,139.8431,139.8868,139.7642,139.8168,108508.0
2020-11-24 11:50:00,159.61,159.61,159.27,159.34,158446.0,139.808,139.808,139.5102,139.5715,158446.0
2020-11-24 12:00:00,159.35,159.4,159.13,159.15,221173.0,139.5803,139.6241,139.3876,139.4051,221173.0
2020-11-24 12:10:00,159.13,159.23,159.01,159.09,231264.0,139.3876,139.4752,139.2825,139.3525,231264.0
2020-11-24 12:20:00,159.09,159.25,159.08,159.2,180723.0,139.3525,139.4927,139.3438,139.4489,180723.0
2020-11-24 12:30:00,159.2,159.31,159.19,159.29,155074.0,139.4489,139.5452,139.4401,139.5277,155074.0
2020-11-24 12:40:00,159.28,159.3,159.22,159.25,57544.0,139.519,139.5365,139.4664,139.4927,57544.0
2020-11-24 12:50:00,159.23,159.27,159.13,159.18,430405.0,139.4752,139.5102,139.3876,139.4314,430405.0
2020-11-24 13:00:00,159.18,159.52,159.16,159.48,323087.0,139.4314,139.7292,139.4138,139.6941,323087.0
2020-11-24 13:10:00,159.46,159.47,159.22,159.37,67721.0,139.6766,139.6854,139.4664,139.5978,67721.0
2020-11-24 13:20:00,159.37,159.69,159.37,159.6,185652.0,139.5978,139.8781,139.5978,139.7993,185652.0
2020-11-24 13:30:00,159.58,159.7,159.57,159.64,103064.0,139.7817,139.8868,139.773,139.8343,103064.0
2020-11-24 13:40:00,159.64,159.69,159.59,159.65,248065.0,139.8343,139.8781,139.7905,139.8431,248065.0
2020-11-24 13:50:00,159.65,159.72,159.59,159.69,406132.0,139.8431,139.9044,139.7905,139.8781,406132.0
2020-11-24 14:00:00,159.69,159.71,159.47,159.49,250260.0,139.8781,139.8956,139.6854,139.7029,250260.0
2020-11-24 14:10:00,159.5,159.51,159.38,159.47,77356.0,139.7117,139.7204,139.6066,139.6854,77356.0
2020-11-24 14:20:00,159.46,159.47,159.38,159.46,84357.0,139.6766,139.6854,139.6066,139.6766,84357.0
2020-11-24 14:30:00,159.47,159.48,159.36,159.38,108546.0,139.6854,139.6941,139.589,139.6066,108546.0
2020-11-24 14:40:00,159.38,159.43,159.17,159.25,329389.0,139.6066,139.6503,139.4226,139.4927,329389.0
2020-11-24 14:50:00,159.25,159.3,159.19,159.28,113418.0,139.4927,139.5365,139.4401,139.519,113418.0
2020-11-24 15:00:00,159.27,159.27,159.07,159.09,191919.0,139.5102,139.5102,139.335,139.3525,191919.0
2020-11-24 15:10:00,159.09,159.23,159.08,159.16,261652.0,139.3525,139.4752,139.3438,139.4138,261652.0
2020-11-24 15:20:00,159.16,159.28,159.14,159.27,83442.0,139.4138,139.519,139.3963,139.5102,83442.0
2020-11-24 15:30:00,159.27,159.3,159.2,159.26,183332.0,139.5102,139.5365,139.4489,139.5014,183332.0
2020-11-24 15:40:00,159.27,159.28,159.21,159.28,122227.0,139.5102,139.519,139.4576,139.519,122227.0
2020-11-24 15:50:00,159.28,159.29,159.12,159.22,847447.0,139.519,139.5277,139.3788,139.4664,847447.0
2020-11-25 09:30:00,159.25,159.48,159.25,159.4,263175.0,139.4927,139.6941,139.4927,139.6241,263175.0
2020-11-25 09:40:00,159.4,159.59,159.34,159.58,157763.0,139.6241,139.7905,139.5715,139.7817,157763.0
2020-11-25 09:50:00,159.58,159.73,159.54,159.58,153414.0,139.7817,139.9131,139.7467,139.7817,153414.0
2020-11-25 10:00:00,159.57,159.81,159.53,159.76,219996.0,139.773,139.9832,139.7379,139.9394,219996.0
2020-11-25 10:10:00,159.76,159.81,159.68,159.75,168775.0,139.9394,139.9832,139.8693,139.9306,168775.0
2020-11-25 10:20:00,159.74,159.91,159.68,159.83,247057.0,139.9219,140.0708,139.8693,140.0007,247057.0
2020-11-25 10:30:00,159.82,159.87,159.68,159.68,105169.0,139.992,140.0358,139.8693,139.8693,105169.0
2020-11-25 10:40:00,159.7,159.76,159.6,159.67,83462.0,139.8868,139.9394,139.7993,139.8606,83462.0
2020-11-25 10:50:00,159.67,159.67,159.57,159.59,153505.0,139.8606,139.8606,139.773,139.7905,153505.0
2020-11-25 11:00:00,159.59,159.64,159.5,159.5,46527.0,139.7905,139.8343,139.7117,139.7117,46527.0
2020-11-25 11:10:00,159.5,159.54,159.38,159.38,395813.0,139.7117,139.7467,139.6066,139.6066,395813.0
2020-11-25 11:20:00,159.37,159.52,159.33,159.48,351724.0,139.5978,139.7292,139.5628,139.6941,351724.0
2020-11-25 11:30:00,159.47,159.48,159.26,159.32,138367.0,139.6854,139.6941,139.5014,139.554,138367.0
2020-11-25 11:40:00,159.31,159.38,159.29,159.34,68796.0,139.5452,139.6066,139.5277,139.5715,68796.0
2020-11-25 11:50:00,159.35,159.37,159.22,159.25,85782.0,139.5803,139.5978,139.4664,139.4927,85782.0
2020-11-25 12:00:00,159.23,159.34,159.23,159.33,58306.0,139.4752,139.5715,139.4752,139.5628,58306.0
2020-11-25 12:10:00,159.33,159.39,159.32,159.37,53403.0,139.5628,139.6153,139.554,139.5978,53403.0
2020-11-25 12:20:00,159.37,159.42,159.33,159.34,78539.0,139.5978,139.6416,139.5628,139.5715,78539.0
2020-11-25 12:30:00,159.34,159.37,159.31,159.35,26940.0,139.5715,139.5978,139.5452,139.5803,26940.0
2020-11-25 12:40:00,159.34,159.34,159.28,159.32,57137.0,139.5715,139.5715,139.519,139.554,57137.0
2020-11-25 12:50:00,159.32,159.37,159.29,159.3,38669.0,139.554,139.5978,139.5277,139.5365,38669.0
2020-11-25 13:00:00,159.3,159.31,159.12,159.14,101006.0,139.5365,139.5452,139.3788,139.3963,101006.0
2020-11-25 13:10:00,159.13,159.16,159.08,159.16,93671.0,139.3876,139.4138,139.3438,139.4138,93671.0
2020-11-25 13:20:00,159.17,159.19,159.01,159.03,65846.0,139.4226,139.4401,139.2825,139.3,65846.0
2020-11-25 13:30:00,159.04,159.08,158.96,158.97,45940.0,139.3087,139.3438,139.2387,139.2474,45940.0
2020-11-25 13:40:00,158.97,159.21,158.96,159.19,76829.0,139.2474,139.4576,139.2387,139.4401,76829.0
2020-11-25 13:50:00,159.19,159.25,159.14,159.17,78110.0,139.4401,139.4927,139.3963,139.4226,78110.0
2020-11-25 14:00:00,159.15,159.58,159.15,159.39,310920.0,139.4051,139.7817,139.4051,139.6153,310920.0
2020-11-25 14:10:00,159.39,159.56,159.34,159.38,186374.0,139.6153,139.7642,139.5715,139.6066,186374.0
2020-11-25 14:20:00,159.39,159.39,158.94,158.97,206045.0,139.6153,139.6153,139.2211,139.2474,206045.0
2020-11-25 14:30:00,159.01,159.08,158.97,159.02,134868.0,139.2825,139.3438,139.2474,139.2912,134868.0
2020-11-25 14:40:00,159.02,159.02,158.64,158.72,228172.0,139.2912,139.2912,138.9584,139.0284,228172.0
2020-11-25 14:50:00,158.73,158.92,158.7,158.8,233604.0,139.0372,139.2036,139.0109,139.0985,233604.0
2020-11-25 15:00:00,158.79,158.93,158.76,158.82,187686.0,139.0897,139.2124,139.0635,139.116,187686.0
2020-11-25 15:10:00,158.83,158.86,158.73,158.8,42907.0,139.1248,139.1511,139.0372,139.0985,42907.0
2020-11-25 15:20:00,158.8,158.8,158.64,158.68,42503.0,139.0985,139.0985,138.9584,138.9934,42503.0
2020-11-25 15:30:00,158.67,158.72,158.63,158.72,79152.0,138.9846,139.0284,138.9496,139.0284,79152.0
2020-11-25 15:40:00,158.72,158.74,158.66,158.69,90272.0,139.0284,139.046,138.9759,139.0022,90272.0
2020-11-25 15:50:00,158.69,158.76,158.62,158.69,928300.0,139.0022,139.0635,138.9408,139.0022,928300.0
2020-11-27 09:30:00,159.61,159.75,159.58,159.74,188718.0,139.808,139.9306,139.7817,139.9219,188718.0
2020-11-27 09:40:00,159.74,159.89,159.69,159.78,351891.0,139.9219,140.0533,139.8781,139.9569,351891.0
2020-11-27 09:50:00,159.78,159.82,159.75,159.8,59119.0,139.9569,139.992,139.9306,139.9744,59119.0
2020-11-27 10:00:00,159.81,159.85,159.74,159.81,153790.0,139.9832,140.0182,139.9219,139.9832,153790.0
2020-11-27 10:10:00,159.82,159.91,159.8,159.9,118751.0,139.992,140.0708,139.9744,140.062,118751.0
2020-11-27 10:20:00,159.9,159.94,159.85,159.87,45791.0,140.062,140.0971,140.0182,140.0358,45791.0
2020-11-27 10:30:00,159.87,159.95,159.84,159.86,52006.0,140.0358,140.1058,140.0095,140.027,52006.0
2020-11-27 10:40:00,159.86,159.92,159.75,159.78,75139.0,140.027,140.0796,139.9306,139.9569,75139.0
2020-11-27 10:50:00,159.79,159.79,159.69,159.77,35821.0,139.9657,139.9657,139.8781,139.9482,35821.0
2020-11-27 11:00:00,159.77,159.79,159.72,159.77,85764.0,139.9482,139.9657,139.9044,139.9482,85764.0
2020-11-27 11:10:00,159.77,159.94,159.77,159.93,102827.0,139.9482,140.0971,139.9482,140.0883,102827.0
2020-11-27 11:20:00,159.94,159.97,159.89,159.96,68056.0,140.0971,140.1234,140.0533,140.1146,68056.0
2020-11-27 11:30:00,159.96,160.0,159.91,159.95,141822.0,140.1146,140.1496,140.0708,140.1058,141822.0
2020-11-27 11:40:00,159.95,159.97,159.87,159.92,80380.0,140.1058,140.1234,140.0358,140.0796,80380.0
2020-11-27 11:50:00,159.93,160.06,159.92,160.02,118396.0,140.0883,140.2022,140.0796,140.1671,118396.0
2020-11-27 12:00:00,160.02,160.15,160.02,160.07,126999.0,140.1671,140.281,140.1671,140.2109,126999.0
2020-11-27 12:10:00,160.07,160.13,160.03,160.03,131203.0,140.2109,140.2635,140.1759,140.1759,131203.0
2020-11-27 12:20:00,160.03,160.13,160.03,160.13,93621.0,140.1759,140.2635,140.1759,140.2635,93621.0
2020-11-27 12:30:00,160.12,160.13,160.02,160.07,156730.0,140.2547,140.2635,140.1671,140.2109,156730.0
2020-11-27 12:40:00,160.08,160.25,160.05,160.21,221938.0,140.2197,140.3686,140.1934,140.3336,221938.0
2020-11-27 12:50:00,160.21,160.27,160.18,160.2,976117.0,140.3336,140.3861,140.3073,140.3248,976117.0
2020-11-30 09:30:00,160.03,160.11,159.76,159.99,252056.0,140.1759,140.246,139.9394,140.1409,252056.0
2020-11-30 09:40:00,160.0,160.21,159.98,160.05,218399.0,140.1496,140.3336,140.1321,140.1934,218399.0
2020-11-30 09:50:00,160.04,160.09,159.84,159.99,449223.0,140.1847,140.2285,140.0095,140.1409,449223.0
2020-11-30 10:00:00,160.0,160.15,159.94,160.0,387618.0,140.1496,140.281,140.0971,140.1496,387618.0
2020-11-30 10:10:00,159.99,160.08,159.89,159.93,301264.0,140.1409,140.2197,140.0533,140.0883,301264.0
2020-11-30 10:20:00,159.93,160.19,159.79,160.1,332072.0,140.0883,140.3161,139.9657,140.2372,332072.0
2020-11-30 10:30:00,160.1,160.11,159.8,159.95,760181.0,140.2372,140.246,139.9744,140.1058,760181.0
2020-11-30 10:40:00,159.96,160.09,159.95,160.08,435462.0,140.1146,140.2285,140.1058,140.2197,435462.0
2020-11-30 10:50:00,160.09,160.09,159.97,160.07,92434.0,140.2285,140.2285,140.1234,140.2109,92434.0
2020-11-30 11:00:00,160.08,160.1,159.86,159.9,384827.0,140.2197,140.2372,140.027,140.062,384827.0
2020-11-30 11:10:00,159.87,160.03,159.85,160.02,140692.0,140.0358,140.1759,140.0182,140.1671,140692.0
2020-11-30 11:20:00,160.02,160.06,159.96,160.0,74563.0,140.1671,140.2022,140.1146,140.1496,74563.0
2020-11-30 11:30:00,160.01,160.04,159.93,160.0,176033.0,140.1584,140.1847,140.0883,140.1496,176033.0
2020-11-30 11:40:00,160.0,160.02,159.91,159.97,65189.0,140.1496,140.1671,140.0708,140.1234,65189.0
2020-11-30 11:50:00,159.98,160.05,159.94,160.03,39263.0,140.1321,140.1934,140.0971,140.1759,39263.0
2020-11-30 12:00:00,160.04,160.11,160.03,160.07,104910.0,140.1847,140.246,140.1759,140.2109,104910.0
2020-11-30 12:10:00,160.07,160.11,160.05,160.09,41291.0,140.2109,140.246,140.1934,140.2285,41291.0
2020-11-30 12:20:00,160.09,160.17,160.08,160.13,70712.0,140.2285,140.2985,140.2197,140.2635,70712.0
2020-11-30 12:30:00,160.14,160.17,160.03,160.15,71421.0,140.2723,140.2985,140.1759,140.281,71421.0
2020-11-30 12:40:00,160.16,160.17,160.06,160.14,93451.0,140.2898,140.2985,140.2022,140.2723,93451.0
2020-11-30 12:50:00,160.15,160.19,160.1,160.13,34266.0,140.281,140.3161,140.2372,140.2635,34266.0
2020-11-30 13:00:00,160.15,160.24,160.14,160.24,67016.0,140.281,140.3599,140.2723,140.3599,67016.0
2020-11-30 13:10:00,160.24,160.31,160.2,160.2,56585.0,140.3599,140.4212,140.3248,140.3248,56585.0
2020-11-30 13:20:00,160.19,160.29,160.18,160.24,50545.0,140.3161,140.4037,140.3073,140.3599,50545.0
2020-11-30 13:30:00,160.24,160.33,160.15,160.33,141572.0,140.3599,140.4387,140.281,140.4387,141572.0
2020-11-30 13:40:00,160.33,160.53,160.3,160.46,159954.0,140.4387,140.6139,140.4124,140.5526,159954.0
2020-11-30 13:50:00,160.47,160.51,160.38,160.46,166517.0,140.5613,140.5964,140.4825,140.5526,166517.0
2020-11-30 14:00:00,160.46,160.48,160.26,160.28,112736.0,140.5526,140.5701,140.3774,140.3949,112736.0
2020-11-30 14:10:00,160.27,160.39,160.25,160.37,185938.0,140.3861,140.4912,140.3686,140.4737,185938.0
2020-11-30 14:20:00,160.37,160.38,160.3,160.33,234629.0,140.4737,140.4825,140.4124,140.4387,234629.0
2020-11-30 14:30:00,160.32,160.36,160.03,160.08,159117.0,140.4299,140.465,140.1759,140.2197,159117.0
2020-11-30 14:40:00,160.1,160.3,160.08,160.08,259557.0,140.2372,140.4124,140.2197,140.2197,259557.0
2020-11-30 14:50:00,160.07,160.34,159.9,160.34,1194991.0,140.2109,140.4474,140.062,140.4474,1194991.0
2020-11-30 15:00:00,160.34,160.36,160.18,160.2,673073.0,140.4474,140.465,140.3073,140.3248,673073.0
2020-11-30 15:10:00,160.19,160.31,160.13,160.14,244366.0,140.3161,140.4212,140.2635,140.2723,244366.0
2020-11-30 15:20:00,160.14,160.26,160.11,160.18,338648.0,140.2723,140.3774,140.246,140.3073,338648.0
2020-11-30 15:30:00,160.17,160.21,160.02,160.12,239300.0,140.2985,140.3336,140.1671,140.2547,239300.0
2020-11-30 15:40:00,160.12,160.14,160.02,160.07,228788.0,140.2547,140.2723,140.1671,140.2109,228788.0
2020-11-30 15:50:00,160.07,160.13,159.97,160.02,692231.0,140.2109,140.2635,140.1234,140.1671,692231.0
2020-12-01 09:30:00,158.55,158.67,158.34,158.59,420190.0,139.0233,139.1285,138.8391,139.0583,420190.0
2020-12-01 09:40:00,158.62,158.74,158.51,158.52,185004.0,139.0846,139.1899,138.9882,138.997,185004.0
2020-12-01 09:50:00,158.53,158.58,158.23,158.27,320121.0,139.0057,139.0496,138.7427,138.7777,320121.0
2020-12-01 10:00:00,158.27,158.43,157.94,157.94,414148.0,138.7777,138.918,138.4884,138.4884,414148.0
2020-12-01 10:10:00,157.94,158.01,157.57,157.6,608619.0,138.4884,138.5498,138.164,138.1903,608619.0
2020-12-01 10:20:00,157.59,157.82,157.55,157.74,342731.0,138.1815,138.3832,138.1464,138.313,342731.0
2020-12-01 10:30:00,157.74,157.79,157.26,157.5,396658.0,138.313,138.3569,137.8921,138.1026,396658.0
2020-12-01 10:40:00,157.5,157.83,157.42,157.81,406804.0,138.1026,138.3919,138.0324,138.3744,406804.0
2020-12-01 10:50:00,157.81,157.81,157.44,157.53,598309.0,138.3744,138.3744,138.05,138.1289,598309.0
2020-12-01 11:00:00,157.52,157.52,157.27,157.33,346692.0,138.1201,138.1201,137.9009,137.9535,346692.0
2020-12-01 11:10:00,157.33,157.54,157.17,157.46,381278.0,137.9535,138.1376,137.8132,138.0675,381278.0
2020-12-01 11:20:00,157.46,157.62,157.28,157.34,431594.0,138.0675,138.2078,137.9097,137.9623,431594.0
2020-12-01 11:30:00,157.33,157.63,157.33,157.62,179484.0,137.9535,138.2166,137.9535,138.2078,179484.0
2020-12-01 11:40:00,157.62,157.63,157.45,157.5,184903.0,138.2078,138.2166,138.0587,138.1026,184903.0
2020-12-01 11:50:00,157.49,157.69,157.4,157.69,180122.0,138.0938,138.2692,138.0149,138.2692,180122.0
2020-12-01 12:00:00,157.69,157.73,157.52,157.67,222171.0,138.2692,138.3042,138.1201,138.2516,222171.0
2020-12-01 12:10:00,157.66,157.7,157.59,157.69,71476.0,138.2429,138.2779,138.1815,138.2692,71476.0
2020-12-01 12:20:00,157.7,157.79,157.68,157.72,110248.0,138.2779,138.3569,138.2604,138.2955,110248.0
2020-12-01 12:30:00,157.71,157.73,157.55,157.58,77444.0,138.2867,138.3042,138.1464,138.1727,77444.0
2020-12-01 12:40:00,157.57,157.58,157.38,157.42,153763.0,138.164,138.1727,137.9974,138.0324,153763.0
2020-12-01 12:50:00,157.42,157.46,157.29,157.43,226617.0,138.0324,138.0675,137.9184,138.0412,226617.0
2020-12-01 13:00:00,157.42,157.53,157.39,157.4,311514.0,138.0324,138.1289,138.0061,138.0149,311514.0
2020-12-01 13:10:00,157.41,157.47,157.31,157.33,70069.0,138.0237,138.0763,137.936,137.9535,70069.0
2020-12-01 13:20:00,157.32,157.41,157.29,157.4,45115.0,137.9447,138.0237,137.9184,138.0149,45115.0
2020-12-01 13:30:00,157.4,157.51,157.36,157.45,108335.0,138.0149,138.1113,137.9798,138.0587,108335.0
2020-12-01 13:40:00,157.45,157.45,157.29,157.32,113372.0,138.0587,138.0587,137.9184,137.9447,113372.0
2020-12-01 13:50:00,157.32,157.33,157.04,157.05,130175.0,137.9447,137.9535,137.6992,137.708,130175.0
2020-12-01 14:00:00,157.05,157.07,156.79,156.88,246090.0,137.708,137.7255,137.48,137.5589,246090.0
2020-12-01 14:10:00,156.88,157.06,156.84,157.05,420707.0,137.5589,137.7168,137.5239,137.708,420707.0
2020-12-01 14:20:00,157.05,157.27,156.92,157.26,348503.0,137.708,137.9009,137.594,137.8921,348503.0
2020-12-01 14:30:00,157.26,157.26,157.05,157.07,274716.0,137.8921,137.8921,137.708,137.7255,274716.0
2020-12-01 14:40:00,157.07,157.08,156.74,156.88,273385.0,137.7255,137.7343,137.4362,137.5589,273385.0
2020-12-01 14:50:00,156.87,157.01,156.68,156.93,320282.0,137.5502,137.6729,137.3836,137.6028,320282.0
2020-12-01 15:00:00,156.94,157.22,156.9,157.21,341097.0,137.6115,137.8571,137.5765,137.8483,341097.0
2020-12-01 15:10:00,157.21,157.26,157.14,157.25,442588.0,137.8483,137.8921,137.7869,137.8834,442588.0
2020-12-01 15:20:00,157.24,157.38,157.22,157.36,170540.0,137.8746,137.9974,137.8571,137.9798,170540.0
2020-12-01 15:30:00,157.35,157.39,157.24,157.36,142150.0,137.971,138.0061,137.8746,137.9798,142150.0
2020-12-01 15:40:00,157.35,157.44,157.25,157.25,415916.0,137.971,138.05,137.8834,137.8834,415916.0
2020-12-01 15:50:00,157.25,157.56,157.2,157.55,1207257.0,137.8834,138.1552,137.8395,138.1464,1207257.0
2020-12-02 09:30:00,156.88,156.93,156.46,156.47,358750.0,137.5589,137.6028,137.1907,137.1994,358750.0
2020-12-02 09:40:00,156.48,156.51,156.12,156.28,461947.0,137.2082,137.2345,136.8925,137.0328,461947.0
2020-12-02 09:50:00,156.29,156.32,155.93,156.05,522156.0,137.0416,137.0679,136.7259,136.8312,522156.0
2020-12-02 10:00:00,156.05,156.26,156.05,156.1,420058.0,136.8312,137.0153,136.8312,136.875,420058.0
2020-12-02 10:10:00,156.1,156.32,155.99,156.32,304136.0,136.875,137.0679,136.7785,137.0679,304136.0
2020-12-02 10:20:00,156.32,156.34,156.12,156.15,296978.0,137.0679,137.0854,136.8925,136.9188,296978.0
2020-12-02 10:30:00,156.15,156.46,156.11,156.4,360875.0,136.9188,137.1907,136.8838,137.138,360875.0
2020-12-02 10:40:00,156.41,156.45,156.21,156.23,220464.0,137.1468,137.1819,136.9714,136.989,220464.0
2020-12-02 10:50:00,156.22,156.31,156.12,156.12,147257.0,136.9802,137.0591,136.8925,136.8925,147257.0
2020-12-02 11:00:00,156.12,156.2,155.91,156.08,248580.0,136.8925,136.9627,136.7084,136.8575,248580.0
2020-12-02 11:10:00,156.09,156.23,155.84,156.21,389993.0,136.8662,136.989,136.647,136.9714,389993.0
2020-12-02 11:20:00,156.19,156.25,156.11,156.2,380011.0,136.9539,137.0065,136.8838,136.9627,380011.0
2020-12-02 11:30:00,156.2,156.38,156.1,156.36,181798.0,136.9627,137.1205,136.875,137.103,181798.0
2020-12-02 11:40:00,156.38,156.48,156.25,156.3,305039.0,137.1205,137.2082,137.0065,137.0504,305039.0
2020-12-02 11:50:00,156.3,156.3,156.13,156.15,144546.0,137.0504,137.0504,136.9013,136.9188,144546.0
2020-12-02 12:00:00,156.15,156.15,156.01,156.07,168642.0,136.9188,136.9188,136.7961,136.8487,168642.0
2020-12-02 12:10:00,156.08,156.23,156.02,156.02,124069.0,136.8575,136.989,136.8048,136.8048,124069.0
2020-12-02 12:20:00,156.01,156.2,155.99,156.11,256574.0,136.7961,136.9627,136.7785,136.8838,256574.0
2020-12-02 12:30:00,156.12,156.23,156.04,156.18,229448.0,136.8925,136.989,136.8224,136.9451,229448.0
2020-12-02 12:40:00,156.17,156.21,156.11,156.21,182453.0,136.9364,136.9714,136.8838,136.9714,182453.0
2020-12-02 12:50:00,156.21,156.24,156.1,156.19,218983.0,136.9714,136.9978,136.875,136.9539,218983.0
2020-12-02 13:00:00,156.19,156.23,156.15,156.23,73385.0,136.9539,136.989,136.9188,136.989,73385.0
2020-12-02 13:10:00,156.23,156.28,156.15,156.17,166788.0,136.989,137.0328,136.9188,136.9364,166788.0
2020-12-02 13:20:00,156.15,156.15,156.03,156.07,52798.0,136.9188,136.9188,136.8136,136.8487,52798.0
2020-12-02 13:30:00,156.06,156.32,156.06,156.23,147094.0,136.8399,137.0679,136.8399,136.989,147094.0
2020-12-02 13:40:00,156.24,156.28,156.15,156.19,69208.0,136.9978,137.0328,136.9188,136.9539,69208.0
2020-12-02 13:50:00,156.17,156.27,156.14,156.24,75657.0,136.9364,137.0241,136.9101,136.9978,75657.0
2020-12-02 14:00:00,156.24,156.33,156.16,156.22,128155.0,136.9978,137.0767,136.9276,136.9802,128155.0
2020-12-02 14:10:00,156.23,156.23,155.5,155.64,367856.0,136.989,136.989,136.3489,136.4716,367856.0
2020-12-02 14:20:00,155.65,155.69,155.48,155.62,376906.0,136.4804,136.5155,136.3314,136.4541,376906.0
2020-12-02 14:30:00,155.63,155.96,155.63,155.89,240521.0,136.4629,136.7522,136.4629,136.6909,240521.0
2020-12-02 14:40:00,155.9,156.27,155.89,156.17,222693.0,136.6996,137.0241,136.6909,136.9364,222693.0
2020-12-02 14:50:00,156.16,156.24,156.02,156.14,251418.0,136.9276,136.9978,136.8048,136.9101,251418.0
2020-12-02 15:00:00,156.12,156.25,156.04,156.22,307920.0,136.8925,137.0065,136.8224,136.9802,307920.0
2020-12-02 15:10:00,156.22,156.33,156.17,156.19,111005.0,136.9802,137.0767,136.9364,136.9539,111005.0
2020-12-02 15:20:00,156.2,156.3,156.09,156.12,112261.0,136.9627,137.0504,136.8662,136.8925,112261.0
2020-12-02 15:30:00,156.12,156.19,156.1,156.12,251935.0,136.8925,136.9539,136.875,136.8925,251935.0
2020-12-02 15:40:00,156.12,156.24,156.06,156.17,353042.0,136.8925,136.9978,136.8399,136.9364,353042.0
2020-12-02 15:50:00,156.18,156.34,156.14,156.26,496256.0,136.9451,137.0854,136.9101,137.0153,496256.0
2020-12-03 09:30:00,156.94,157.3,156.92,157.24,302058.0,137.6115,137.9272,137.594,137.8746,302058.0
2020-12-03 09:40:00,157.23,157.24,156.96,157.06,294021.0,137.8658,137.8746,137.6291,137.7168,294021.0
2020-12-03 09:50:00,157.06,157.06,156.92,157.04,196603.0,137.7168,137.7168,137.594,137.6992,196603.0
2020-12-03 10:00:00,157.05,157.19,156.94,157.19,292474.0,137.708,137.8308,137.6115,137.8308,292474.0
2020-12-03 10:10:00,157.19,157.31,156.93,156.95,299809.0,137.8308,137.936,137.6028,137.6203,299809.0
2020-12-03 10:20:00,156.95,157.01,156.87,156.92,260027.0,137.6203,137.6729,137.5502,137.594,260027.0
2020-12-03 10:30:00,156.9,157.1,156.89,156.95,323413.0,137.5765,137.7518,137.5677,137.6203,323413.0
2020-12-03 10:40:00,156.93,156.96,156.7,156.73,149796.0,137.6028,137.6291,137.4011,137.4274,149796.0
2020-12-03 10:50:00,156.71,156.8,156.58,156.77,202094.0,137.4099,137.4888,137.2959,137.4625,202094.0
2020-12-03 11:00:00,156.75,156.9,156.67,156.77,105882.0,137.4449,137.5765,137.3748,137.4625,105882.0
2020-12-03 11:10:00,156.78,157.13,156.77,156.97,271961.0,137.4712,137.7781,137.4625,137.6378,271961.0
2020-12-03 11:20:00,156.95,157.01,156.73,156.8,292787.0,137.6203,137.6729,137.4274,137.4888,292787.0
2020-12-03 11:30:00,156.78,156.97,156.78,156.96,92816.0,137.4712,137.6378,137.4712,137.6291,92816.0
2020-12-03 11:40:00,156.96,157.12,156.96,157.09,79499.0,137.6291,137.7694,137.6291,137.7431,79499.0
2020-12-03 11:50:00,157.09,157.51,157.09,157.51,143905.0,137.7431,138.1113,137.7431,138.1113,143905.0
2020-12-03 12:00:00,157.52,157.52,157.25,157.33,191482.0,138.1201,138.1201,137.8834,137.9535,191482.0
2020-12-03 12:10:00,157.32,157.35,157.16,157.17,70312.0,137.9447,137.971,137.8044,137.8132,70312.0
2020-12-03 12:20:00,157.15,157.16,157.02,157.05,50112.0,137.7957,137.8044,137.6817,137.708,50112.0
2020-12-03 12:30:00,157.05,157.17,157.02,157.14,68382.0,137.708,137.8132,137.6817,137.7869,68382.0
2020-12-03 12:40:00,157.13,157.19,157.09,157.13,159071.0,137.7781,137.8308,137.7431,137.7781,159071.0
2020-12-03 12:50:00,157.13,157.13,156.95,156.98,89036.0,137.7781,137.7781,137.6203,137.6466,89036.0
2020-12-03 13:00:00,156.98,157.12,156.91,157.1,114433.0,137.6466,137.7694,137.5852,137.7518,114433.0
2020-12-03 13:10:00,157.09,157.14,157.05,157.05,59577.0,137.7431,137.7869,137.708,137.708,59577.0
2020-12-03 13:20:00,157.06,157.17,157.05,157.09,49252.0,137.7168,137.8132,137.708,137.7431,49252.0
2020-12-03 13:30:00,157.08,157.14,157.05,157.08,55292.0,137.7343,137.7869,137.708,137.7343,55292.0
2020-12-03 13:40:00,157.09,157.11,157.0,157.02,52838.0,137.7431,137.7606,137.6642,137.6817,52838.0
2020-12-03 13:50:00,157.03,157.12,157.0,157.09,80672.0,137.6905,137.7694,137.6642,137.7431,80672.0
2020-12-03 14:00:00,157.08,157.12,157.01,157.05,76273.0,137.7343,137.7694,137.6729,137.708,76273.0
2020-12-03 14:10:00,157.06,157.18,157.05,157.14,61340.0,137.7168,137.822,137.708,137.7869,61340.0
2020-12-03 14:20:00,157.15,157.21,157.12,157.15,40399.0,137.7957,137.8483,137.7694,137.7957,40399.0
2020-12-03 14:30:00,157.15,157.22,157.08,157.2,76644.0,137.7957,137.8571,137.7343,137.8395,76644.0
2020-12-03 14:40:00,157.2,157.27,157.13,157.13,129076.0,137.8395,137.9009,137.7781,137.7781,129076.0
2020-12-03 14:50:00,157.14,157.25,157.05,157.17,254197.0,137.7869,137.8834,137.708,137.8132,254197.0
2020-12-03 15:00:00,157.17,157.32,157.16,157.26,254728.0,137.8132,137.9447,137.8044,137.8921,254728.0
2020-12-03 15:10:00,157.26,157.27,157.16,157.18,163774.0,137.8921,137.9009,137.8044,137.822,163774.0
2020-12-03 15:20:00,157.18,157.2,157.13,157.15,212896.0,137.822,137.8395,137.7781,137.7957,212896.0
2020-12-03 15:30:00,157.16,157.35,157.14,157.34,108581.0,137.8044,137.971,137.7869,137.9623,108581.0
2020-12-03 15:40:00,157.38,157.82,157.33,157.42,732651.0,137.9974,138.3832,137.9535,138.0324,732651.0
2020-12-03 15:50:00,157.43,157.63,157.4,157.51,1238633.0,138.0412,138.2166,138.0149,138.1113,1238633.0
2020-12-04 09:30:00,155.69,155.75,155.49,155.75,423548.0,136.5155,136.5681,136.3401,136.5681,423548.0
2020-12-04 09:40:00,155.75,155.79,155.59,155.7,502701.0,136.5681,136.6032,136.4278,136.5243,502701.0
2020-12-04 09:50:00,155.69,155.69,155.15,155.27,776876.0,136.5155,136.5155,136.042,136.1472,776876.0
2020-12-04 10:00:00,155.26,155.42,155.07,155.13,406556.0,136.1384,136.2787,135.9718,136.0245,406556.0
2020-12-04 10:10:00,155.13,155.27,154.93,154.99,313814.0,136.0245,136.1472,135.8491,135.9017,313814.0
2020-12-04 10:20:00,155.0,155.41,154.99,155.37,454270.0,135.9105,136.27,135.9017,136.2349,454270.0
2020-12-04 10:30:00,155.37,155.37,155.07,155.09,165835.0,136.2349,136.2349,135.9718,135.9894,165835.0
2020-12-04 10:40:00,155.1,155.13,154.89,155.12,373898.0,135.9982,136.0245,135.814,136.0157,373898.0
2020-12-04 10:50:00,155.14,155.15,154.87,154.91,363066.0,136.0332,136.042,135.7965,135.8316,363066.0
2020-12-04 11:00:00,154.92,155.1,154.87,155.0,296983.0,135.8403,135.9982,135.7965,135.9105,296983.0
2020-12-04 11:10:00,155.0,155.01,154.77,154.81,238130.0,135.9105,135.9192,135.7088,135.7439,238130.0
2020-12-04 11:20:00,154.81,155.08,154.79,155.08,208915.0,135.7439,135.9806,135.7263,135.9806,208915.0
2020-12-04 11:30:00,155.07,155.08,154.98,155.06,67619.0,135.9718,135.9806,135.8929,135.9631,67619.0
2020-12-04 11:40:00,155.06,155.22,154.99,155.22,176935.0,135.9631,136.1034,135.9017,136.1034,176935.0
2020-12-04 11:50:00,155.22,155.28,155.14,155.15,147288.0,136.1034,136.156,136.0332,136.042,147288.0
2020-12-04 12:00:00,155.15,155.35,155.03,155.34,178674.0,136.042,136.2174,135.9368,136.2086,178674.0
2020-12-04 12:10:00,155.33,155.46,155.27,155.35,91763.0,136.1998,136.3138,136.1472,136.2174,91763.0
2020-12-04 12:20:00,155.36,155.43,155.3,155.43,118721.0,136.2261,136.2875,136.1735,136.2875,118721.0
2020-12-04 12:30:00,155.41,155.49,155.26,155.31,151581.0,136.27,136.3401,136.1384,136.1823,151581.0
2020-12-04 12:40:00,155.31,155.32,155.17,155.32,137780.0,136.1823,136.1911,136.0595,136.1911,137780.0
2020-12-04 12:50:00,155.31,155.43,155.3,155.37,123323.0,136.1823,136.2875,136.1735,136.2349,123323.0
2020-12-04 13:00:00,155.37,155.45,155.3,155.44,254850.0,136.2349,136.305,136.1735,136.2963,254850.0
2020-12-04 13:10:00,155.45,155.49,155.4,155.41,172145.0,136.305,136.3401,136.2612,136.27,172145.0
2020-12-04 13:20:00,155.41,155.41,155.28,155.33,222171.0,136.27,136.27,136.156,136.1998,222171.0
2020-12-04 13:30:00,155.33,155.44,155.32,155.38,27137.0,136.1998,136.2963,136.1911,136.2437,27137.0
2020-12-04 13:40:00,155.38,155.38,155.28,155.31,116384.0,136.2437,136.2437,136.156,136.1823,116384.0
2020-12-04 13:50:00,155.3,155.44,155.28,155.36,158823.0,136.1735,136.2963,136.156,136.2261,158823.0
2020-12-04 14:00:00,155.36,155.44,155.34,155.44,108807.0,136.2261,136.2963,136.2086,136.2963,108807.0
2020-12-04 14:10:00,155.44,155.45,155.3,155.37,179844.0,136.2963,136.305,136.1735,136.2349,179844.0
2020-12-04 14:20:00,155.37,155.5,155.32,155.49,114872.0,136.2349,136.3489,136.1911,136.3401,114872.0
2020-12-04 14:30:00,155.49,155.59,155.3,155.36,228059.0,136.3401,136.4278,136.1735,136.2261,228059.0
2020-12-04 14:40:00,155.36,155.37,155.2,155.21,98208.0,136.2261,136.2349,136.0858,136.0946,98208.0
2020-12-04 14:50:00,155.22,155.46,155.18,155.39,329636.0,136.1034,136.3138,136.0683,136.2524,329636.0
2020-12-04 15:00:00,155.38,155.45,155.28,155.34,187702.0,136.2437,136.305,136.156,136.2086,187702.0
2020-12-04 15:10:00,155.35,155.41,155.3,155.31,152711.0,136.2174,136.27,136.1735,136.1823,152711.0
2020-12-04 15:20:00,155.31,155.38,155.3,155.31,121458.0,136.1823,136.2437,136.1735,136.1823,121458.0
2020-12-04 15:30:00,155.32,155.32,155.19,155.23,167588.0,136.1911,136.1911,136.0771,136.1121,167588.0
2020-12-04 15:40:00,155.22,155.24,155.04,155.08,407782.0,136.1034,136.1209,135.9455,135.9806,407782.0
2020-12-04 15:50:00,155.07,155.21,155.06,155.18,623522.0,135.9718,136.0946,135.9631,136.0683,623522.0
2020-12-07 09:30:00,156.35,156.42,156.21,156.37,234155.0,137.0942,137.1556,136.9714,137.1117,234155.0
2020-12-07 09:40:00,156.4,156.53,156.32,156.47,322461.0,137.138,137.252,137.0679,137.1994,322461.0
2020-12-07 09:50:00,156.47,156.62,156.46,156.54,243272.0,137.1994,137.331,137.1907,137.2608,243272.0
2020-12-07 10:00:00,156.54,156.58,156.38,156.48,185166.0,137.2608,137.2959,137.1205,137.2082,185166.0
2020-12-07 10:10:00,156.47,156.48,156.36,156.39,190806.0,137.1994,137.2082,137.103,137.1293,190806.0
2020-12-07 10:20:00,156.39,156.57,156.38,156.53,248772.0,137.1293,137.2871,137.1205,137.252,248772.0
2020-12-07 10:30:00,156.52,156.63,156.23,156.31,404823.0,137.2433,137.3397,136.989,137.0591,404823.0
2020-12-07 10:40:00,156.29,156.4,156.26,156.31,85626.0,137.0416,137.138,137.0153,137.0591,85626.0
2020-12-07 10:50:00,156.32,156.43,156.3,156.33,65847.0,137.0679,137.1644,137.0504,137.0767,65847.0
2020-12-07 11:00:00,156.35,156.52,156.32,156.47,76410.0,137.0942,137.2433,137.0679,137.1994,76410.0
2020-12-07 11:10:00,156.46,156.64,156.44,156.61,92821.0,137.1907,137.3485,137.1731,137.3222,92821.0
2020-12-07 11:20:00,156.6,156.76,156.56,156.74,169868.0,137.3134,137.4537,137.2783,137.4362,169868.0
2020-12-07 11:30:00,156.74,156.88,156.74,156.75,98331.0,137.4362,137.5589,137.4362,137.4449,98331.0
2020-12-07 11:40:00,156.75,156.87,156.75,156.81,121181.0,137.4449,137.5502,137.4449,137.4976,121181.0
2020-12-07 11:50:00,156.81,156.84,156.47,156.47,246501.0,137.4976,137.5239,137.1994,137.1994,246501.0
2020-12-07 12:00:00,156.46,156.56,156.18,156.38,270259.0,137.1907,137.2783,136.9451,137.1205,270259.0
2020-12-07 12:10:00,156.37,156.61,156.35,156.53,152308.0,137.1117,137.3222,137.0942,137.252,152308.0
2020-12-07 12:20:00,156.53,156.6,156.44,156.48,54611.0,137.252,137.3134,137.1731,137.2082,54611.0
2020-12-07 12:30:00,156.5,156.65,156.5,156.62,65258.0,137.2257,137.3573,137.2257,137.331,65258.0
2020-12-07 12:40:00,156.61,156.61,156.44,156.47,305474.0,137.3222,137.3222,137.1731,137.1994,305474.0
2020-12-07 12:50:00,156.46,156.5,156.41,156.45,318236.0,137.1907,137.2257,137.1468,137.1819,318236.0
2020-12-07 13:00:00,156.46,156.7,156.45,156.68,126112.0,137.1907,137.4011,137.1819,137.3836,126112.0
2020-12-07 13:10:00,156.68,156.87,156.67,156.68,169428.0,137.3836,137.5502,137.3748,137.3836,169428.0
2020-12-07 13:20:00,156.68,156.74,156.6,156.73,131672.0,137.3836,137.4362,137.3134,137.4274,131672.0
2020-12-07 13:30:00,156.73,156.76,156.65,156.71,98633.0,137.4274,137.4537,137.3573,137.4099,98633.0
2020-12-07 13:40:00,156.72,156.77,156.66,156.72,130843.0,137.4186,137.4625,137.366,137.4186,130843.0
2020-12-07 13:50:00,156.71,156.71,156.6,156.68,133513.0,137.4099,137.4099,137.3134,137.3836,133513.0
2020-12-07 14:00:00,156.68,156.7,156.57,156.6,106502.0,137.3836,137.4011,137.2871,137.3134,106502.0
2020-12-07 14:10:00,156.6,156.68,156.6,156.66,44033.0,137.3134,137.3836,137.3134,137.366,44033.0
2020-12-07 14:20:00,156.65,156.7,156.63,156.68,63332.0,137.3573,137.4011,137.3397,137.3836,63332.0
2020-12-07 14:30:00,156.68,156.83,156.68,156.79,92137.0,137.3836,137.5151,137.3836,137.48,92137.0
2020-12-07 14:40:00,156.79,156.81,156.74,156.79,156571.0,137.48,137.4976,137.4362,137.48,156571.0
2020-12-07 14:50:00,156.79,156.82,156.66,156.67,216887.0,137.48,137.5063,137.366,137.3748,216887.0
2020-12-07 15:00:00,156.68,156.76,156.67,156.75,116681.0,137.3836,137.4537,137.3748,137.4449,116681.0
2020-12-07 15:10:00,156.75,156.76,156.71,156.73,61093.0,137.4449,137.4537,137.4099,137.4274,61093.0
2020-12-07 15:20:00,156.72,156.74,156.57,156.58,93594.0,137.4186,137.4362,137.2871,137.2959,93594.0
2020-12-07 15:30:00,156.57,156.62,156.49,156.62,168070.0,137.2871,137.331,137.217,137.331,168070.0
2020-12-07 15:40:00,156.63,156.73,156.49,156.49,155777.0,137.3397,137.4274,137.217,137.217,155777.0
2020-12-07 15:50:00,156.5,156.62,156.48,156.57,1410034.0,137.2257,137.331,137.2082,137.2871,1410034.0
2020-12-08 09:30:00,157.57,157.76,157.57,157.65,226289.0,138.164,138.3306,138.164,138.2341,226289.0
2020-12-08 09:40:00,157.65,157.76,157.51,157.73,207851.0,138.2341,138.3306,138.1113,138.3042,207851.0
2020-12-08 09:50:00,157.74,157.92,157.72,157.88,250852.0,138.313,138.4708,138.2955,138.4358,250852.0
2020-12-08 10:00:00,157.85,158.07,157.84,157.84,684758.0,138.4095,138.6024,138.4007,138.4007,684758.0
2020-12-08 10:10:00,157.84,157.91,157.68,157.68,328579.0,138.4007,138.4621,138.2604,138.2604,328579.0
2020-12-08 10:20:00,157.68,157.88,157.68,157.74,251431.0,138.2604,138.4358,138.2604,138.313,251431.0
2020-12-08 10:30:00,157.75,157.8,157.6,157.79,240181.0,138.3218,138.3656,138.1903,138.3569,240181.0
2020-12-08 10:40:00,157.79,157.79,157.51,157.53,271678.0,138.3569,138.3569,138.1113,138.1289,271678.0
2020-12-08 10:50:00,157.53,157.59,157.32,157.32,193457.0,138.1289,138.1815,137.9447,137.9447,193457.0
2020-12-08 11:00:00,157.32,157.47,157.28,157.41,110705.0,137.9447,138.0763,137.9097,138.0237,110705.0
2020-12-08 11:10:00,157.39,157.55,157.35,157.49,55656.0,138.0061,138.1464,137.971,138.0938,55656.0
2020-12-08 11:20:00,157.49,157.5,157.4,157.42,60058.0,138.0938,138.1026,138.0149,138.0324,60058.0
2020-12-08 11:30:00,157.38,157.42,157.2,157.25,98931.0,137.9974,138.0324,137.8395,137.8834,98931.0
2020-12-08 11:40:00,157.25,157.36,157.2,157.31,127273.0,137.8834,137.9798,137.8395,137.936,127273.0
2020-12-08 11:50:00,157.32,157.41,157.21,157.37,191633.0,137.9447,138.0237,137.8483,137.9886,191633.0
2020-12-08 12:00:00,157.37,157.47,157.33,157.44,128280.0,137.9886,138.0763,137.9535,138.05,128280.0
2020-12-08 12:10:00,157.44,157.51,157.39,157.51,202325.0,138.05,138.1113,138.0061,138.1113,202325.0
2020-12-08 12:20:00,157.51,157.53,157.43,157.5,141440.0,138.1113,138.1289,138.0412,138.1026,141440.0
2020-12-08 12:30:00,157.51,157.6,157.48,157.5,98561.0,138.1113,138.1903,138.085,138.1026,98561.0
2020-12-08 12:40:00,157.51,157.57,157.41,157.47,64977.0,138.1113,138.164,138.0237,138.0763,64977.0
2020-12-08 12:50:00,157.46,157.49,157.41,157.44,52937.0,138.0675,138.0938,138.0237,138.05,52937.0
2020-12-08 13:00:00,157.44,157.54,157.37,157.38,88049.0,138.05,138.1376,137.9886,137.9974,88049.0
2020-12-08 13:10:00,157.36,157.41,157.28,157.31,73221.0,137.9798,138.0237,137.9097,137.936,73221.0
2020-12-08 13:20:00,157.33,157.38,157.29,157.35,43359.0,137.9535,137.9974,137.9184,137.971,43359.0
2020-12-08 13:30:00,157.35,157.45,157.35,157.42,58707.0,137.971,138.0587,137.971,138.0324,58707.0
2020-12-08 13:40:00,157.42,157.58,157.41,157.54,61099.0,138.0324,138.1727,138.0237,138.1376,61099.0
2020-12-08 13:50:00,157.54,157.57,157.53,157.56,29539.0,138.1376,138.164,138.1289,138.1552,29539.0
2020-12-08 14:00:00,157.56,157.65,157.55,157.59,73140.0,138.1552,138.2341,138.1464,138.1815,73140.0
2020-12-08 14:10:00,157.6,157.65,157.55,157.61,44584.0,138.1903,138.2341,138.1464,138.199,44584.0
2020-12-08 14:20:00,157.6,157.63,157.56,157.61,66452.0,138.1903,138.2166,138.1552,138.199,66452.0
2020-12-08 14:30:00,157.59,157.61,157.48,157.6,124183.0,138.1815,138.199,138.085,138.1903,124183.0
2020-12-08 14:40:00,157.59,157.63,157.55,157.63,33079.0,138.1815,138.2166,138.1464,138.2166,33079.0
2020-12-08 14:50:00,157.63,157.66,157.46,157.55,224047.0,138.2166,138.2429,138.0675,138.1464,224047.0
2020-12-08 15:00:00,157.55,157.59,157.41,157.43,136499.0,138.1464,138.1815,138.0237,138.0412,136499.0
2020-12-08 15:10:00,157.43,157.47,157.37,157.39,81037.0,138.0412,138.0763,137.9886,138.0061,81037.0
2020-12-08 15:20:00,157.39,157.46,157.26,157.3,130749.0,138.0061,138.0675,137.8921,137.9272,130749.0
2020-12-08 15:30:00,157.3,157.33,157.23,157.31,210670.0,137.9272,137.9535,137.8658,137.936,210670.0
2020-12-08 15:40:00,157.31,157.35,157.28,157.31,225359.0,137.936,137.971,137.9097,137.936,225359.0
2020-12-08 15:50:00,157.31,157.35,157.28,157.33,512500.0,137.936,137.971,137.9097,137.9535,512500.0
2020-12-09 09:30:00,156.55,156.61,156.5,156.56,166339.0,137.2696,137.3222,137.2257,137.2783,166339.0
2020-12-09 09:40:00,156.55,156.55,156.25,156.36,286666.0,137.2696,137.2696,137.0065,137.103,286666.0
2020-12-09 09:50:00,156.37,156.37,156.09,156.09,179534.0,137.1117,137.1117,136.8662,136.8662,179534.0
2020-12-09 10:00:00,156.08,156.31,156.01,156.31,449779.0,136.8575,137.0591,136.7961,137.0591,449779.0
2020-12-09 10:10:00,156.29,156.58,156.27,156.43,372760.0,137.0416,137.2959,137.0241,137.1644,372760.0
2020-12-09 10:20:00,156.43,156.47,156.2,156.34,216827.0,137.1644,137.1994,136.9627,137.0854,216827.0
2020-12-09 10:30:00,156.34,156.52,156.34,156.47,278907.0,137.0854,137.2433,137.0854,137.1994,278907.0
2020-12-09 10:40:00,156.48,156.57,156.4,156.54,132267.0,137.2082,137.2871,137.138,137.2608,132267.0
2020-12-09 10:50:00,156.54,156.77,156.54,156.74,167312.0,137.2608,137.4625,137.2608,137.4362,167312.0
2020-12-09 11:00:00,156.75,156.75,156.61,156.65,282114.0,137.4449,137.4449,137.3222,137.3573,282114.0
2020-12-09 11:10:00,156.65,156.84,156.64,156.81,103471.0,137.3573,137.5239,137.3485,137.4976,103471.0
2020-12-09 11:20:00,156.8,156.82,156.75,156.78,68886.0,137.4888,137.5063,137.4449,137.4712,68886.0
2020-12-09 11:30:00,156.78,156.84,156.59,156.61,159673.0,137.4712,137.5239,137.3046,137.3222,159673.0
2020-12-09 11:40:00,156.6,156.63,156.51,156.57,71622.0,137.3134,137.3397,137.2345,137.2871,71622.0
2020-12-09 11:50:00,156.57,156.59,156.44,156.47,70046.0,137.2871,137.3046,137.1731,137.1994,70046.0
2020-12-09 12:00:00,156.46,156.5,156.44,156.48,61783.0,137.1907,137.2257,137.1731,137.2082,61783.0
2020-12-09 12:10:00,156.49,156.6,156.47,156.56,70169.0,137.217,137.3134,137.1994,137.2783,70169.0
2020-12-09 12:20:00,156.56,156.6,156.53,156.58,53687.0,137.2783,137.3134,137.252,137.2959,53687.0
2020-12-09 12:30:00,156.58,156.63,156.56,156.59,151914.0,137.2959,137.3397,137.2783,137.3046,151914.0
2020-12-09 12:40:00,156.59,156.63,156.55,156.62,77825.0,137.3046,137.3397,137.2696,137.331,77825.0
2020-12-09 12:50:00,156.62,156.71,156.52,156.55,120648.0,137.331,137.4099,137.2433,137.2696,120648.0
2020-12-09 13:00:00,156.56,156.65,156.4,156.43,296771.0,137.2783,137.3573,137.138,137.1644,296771.0
2020-12-09 13:10:00,156.42,156.54,156.35,156.53,96537.0,137.1556,137.2608,137.0942,137.252,96537.0
2020-12-09 13:20:00,156.53,156.78,156.53,156.78,78562.0,137.252,137.4712,137.252,137.4712,78562.0
2020-12-09 13:30:00,156.79,157.32,156.77,157.02,341990.0,137.48,137.9447,137.4625,137.6817,341990.0
2020-12-09 13:40:00,157.02,157.14,156.9,156.93,188934.0,137.6817,137.7869,137.5765,137.6028,188934.0
2020-12-09 13:50:00,156.94,157.21,156.91,157.17,82968.0,137.6115,137.8483,137.5852,137.8132,82968.0
2020-12-09 14:00:00,157.16,157.16,156.81,156.83,181212.0,137.8044,137.8044,137.4976,137.5151,181212.0
2020-12-09 14:10:00,156.84,156.96,156.83,156.88,82039.0,137.5239,137.6291,137.5151,137.5589,82039.0
2020-12-09 14:20:00,156.87,156.92,156.81,156.81,56670.0,137.5502,137.594,137.4976,137.4976,56670.0
2020-12-09 14:30:00,156.81,156.95,156.76,156.95,132106.0,137.4976,137.6203,137.4537,137.6203,132106.0
2020-12-09 14:40:00,156.93,156.99,156.9,156.92,191947.0,137.6028,137.6554,137.5765,137.594,191947.0
2020-12-09 14:50:00,156.93,156.99,156.68,156.69,237786.0,137.6028,137.6554,137.3836,137.3923,237786.0
2020-12-09 15:00:00,156.69,156.76,156.62,156.7,99737.0,137.3923,137.4537,137.331,137.4011,99737.0
2020-12-09 15:10:00,156.7,156.74,156.63,156.7,98674.0,137.4011,137.4362,137.3397,137.4011,98674.0
2020-12-09 15:20:00,156.71,156.75,156.63,156.74,150416.0,137.4099,137.4449,137.3397,137.4362,150416.0
2020-12-09 15:30:00,156.74,156.79,156.64,156.77,103814.0,137.4362,137.48,137.3485,137.4625,103814.0
2020-12-09 15:40:00,156.77,156.82,156.69,156.75,437787.0,137.4625,137.5063,137.3923,137.4449,437787.0
2020-12-09 15:50:00,156.76,156.8,156.64,156.8,473323.0,137.4537,137.4888,137.3485,137.4888,473323.0
2020-12-10 09:30:00,157.24,157.46,157.19,157.27,228715.0,137.8746,138.0675,137.8308,137.9009,228715.0
2020-12-10 09:40:00,157.29,157.46,157.22,157.35,200690.0,137.9184,138.0675,137.8571,137.971,200690.0
2020-12-10 09:50:00,157.35,157.43,157.23,157.3,160158.0,137.971,138.0412,137.8658,137.9272,160158.0
2020-12-10 10:00:00,157.31,157.38,157.26,157.3,288838.0,137.936,137.9974,137.8921,137.9272,288838.0
2020-12-10 10:10:00,157.3,157.34,157.19,157.2,301697.0,137.9272,137.9623,137.8308,137.8395,301697.0
2020-12-10 10:20:00,157.19,157.21,156.99,157.05,278324.0,137.8308,137.8483,137.6554,137.708,278324.0
2020-12-10 10:30:00,157.05,157.18,156.97,156.98,364230.0,137.708,137.822,137.6378,137.6466,364230.0
2020-12-10 10:40:00,156.99,157.07,156.98,157.06,142818.0,137.6554,137.7255,137.6466,137.7168,142818.0
2020-12-10 10:50:00,157.05,157.05,156.89,156.96,104389.0,137.708,137.708,137.5677,137.6291,104389.0
2020-12-10 11:00:00,156.97,157.06,156.87,157.05,92935.0,137.6378,137.7168,137.5502,137.708,92935.0
2020-12-10 11:10:00,157.05,157.12,157.02,157.06,123143.0,137.708,137.7694,137.6817,137.7168,123143.0
2020-12-10 11:20:00,157.06,157.13,157.04,157.12,46095.0,137.7168,137.7781,137.6992,137.7694,46095.0
2020-12-10 11:30:00,157.11,157.15,157.0,157.04,67181.0,137.7606,137.7957,137.6642,137.6992,67181.0
2020-12-10 11:40:00,157.04,157.05,156.97,157.03,44286.0,137.6992,137.708,137.6378,137.6905,44286.0
2020-12-10 11:50:00,157.04,157.27,157.04,157.18,79805.0,137.6992,137.9009,137.6992,137.822,79805.0
2020-12-10 12:00:00,157.18,157.19,157.05,157.06,59669.0,137.822,137.8308,137.708,137.7168,59669.0
2020-12-10 12:10:00,157.06,157.08,157.0,157.03,62555.0,137.7168,137.7343,137.6642,137.6905,62555.0
2020-12-10 12:20:00,157.03,157.06,156.97,157.04,36711.0,137.6905,137.7168,137.6378,137.6992,36711.0
2020-12-10 12:30:00,157.03,157.09,157.0,157.04,61506.0,137.6905,137.7431,137.6642,137.6992,61506.0
2020-12-10 12:40:00,157.02,157.08,156.92,157.07,62764.0,137.6817,137.7343,137.594,137.7255,62764.0
2020-12-10 12:50:00,157.06,157.13,156.83,156.85,202678.0,137.7168,137.7781,137.5151,137.5326,202678.0
2020-12-10 13:00:00,156.85,157.57,156.85,157.39,598187.0,137.5326,138.164,137.5326,138.0061,598187.0
2020-12-10 13:10:00,157.38,157.53,157.28,157.53,131665.0,137.9974,138.1289,137.9097,138.1289,131665.0
2020-12-10 13:20:00,157.54,157.85,157.53,157.83,186312.0,138.1376,138.4095,138.1289,138.3919,186312.0
2020-12-10 13:30:00,157.84,157.88,157.69,157.78,155615.0,138.4007,138.4358,138.2692,138.3481,155615.0
2020-12-10 13:40:00,157.78,157.83,157.62,157.67,72453.0,138.3481,138.3919,138.2078,138.2516,72453.0
2020-12-10 13:50:00,157.68,157.74,157.55,157.58,83593.0,138.2604,138.313,138.1464,138.1727,83593.0
2020-12-10 14:00:00,157.58,157.69,157.52,157.53,149388.0,138.1727,138.2692,138.1201,138.1289,149388.0
2020-12-10 14:10:00,157.53,157.61,157.52,157.61,87247.0,138.1289,138.199,138.1201,138.199,87247.0
2020-12-10 14:20:00,157.61,157.71,157.59,157.68,146787.0,138.199,138.2867,138.1815,138.2604,146787.0
2020-12-10 14:30:00,157.69,157.83,157.69,157.73,99079.0,138.2692,138.3919,138.2692,138.3042,99079.0
2020-12-10 14:40:00,157.73,157.99,157.71,157.95,177510.0,138.3042,138.5322,138.2867,138.4972,177510.0
2020-12-10 14:50:00,157.95,158.29,157.94,158.21,437735.0,138.4972,138.7953,138.4884,138.7251,437735.0
2020-12-10 15:00:00,158.2,158.21,157.89,158.1,269808.0,138.7164,138.7251,138.4445,138.6287,269808.0
2020-12-10 15:10:00,158.09,158.11,158.01,158.07,139134.0,138.6199,138.6374,138.5498,138.6024,139134.0
2020-12-10 15:20:00,158.08,158.16,158.02,158.13,105824.0,138.6111,138.6813,138.5585,138.655,105824.0
2020-12-10 15:30:00,158.14,158.2,158.06,158.07,180282.0,138.6638,138.7164,138.5936,138.6024,180282.0
2020-12-10 15:40:00,158.07,158.12,158.02,158.05,180907.0,138.6024,138.6462,138.5585,138.5848,180907.0
2020-12-10 15:50:00,158.06,158.21,158.05,158.21,1519065.0,138.5936,138.7251,138.5848,138.7251,1519065.0
2020-12-11 09:30:00,158.65,159.0,158.62,158.88,326494.0,139.1109,139.4178,139.0846,139.3126,326494.0
2020-12-11 09:40:00,158.87,159.14,158.86,159.1,258604.0,139.3038,139.5406,139.2951,139.5055,258604.0
2020-12-11 09:50:00,159.11,159.21,159.02,159.09,177556.0,139.5143,139.602,139.4354,139.4968,177556.0
2020-12-11 10:00:00,159.09,159.1,158.85,158.99,217418.0,139.4968,139.5055,139.2863,139.4091,217418.0
2020-12-11 10:10:00,158.99,159.07,158.96,159.01,151579.0,139.4091,139.4792,139.3828,139.4266,151579.0
2020-12-11 10:20:00,159.01,159.04,158.8,158.87,263427.0,139.4266,139.4529,139.2425,139.3038,263427.0
2020-12-11 10:30:00,158.87,159.07,158.77,158.97,230599.0,139.3038,139.4792,139.2162,139.3915,230599.0
2020-12-11 10:40:00,158.97,159.11,158.93,159.08,359063.0,139.3915,139.5143,139.3565,139.488,359063.0
2020-12-11 10:50:00,159.09,159.39,159.09,159.29,277440.0,139.4968,139.7598,139.4968,139.6721,277440.0
2020-12-11 11:00:00,159.29,159.38,159.23,159.3,260801.0,139.6721,139.751,139.6195,139.6809,260801.0
2020-12-11 11:10:00,159.31,159.31,159.1,159.12,211685.0,139.6897,139.6897,139.5055,139.5231,211685.0
2020-12-11 11:20:00,159.13,159.19,159.09,159.18,225994.0,139.5318,139.5844,139.4968,139.5757,225994.0
2020-12-11 11:30:00,159.17,159.19,159.02,159.07,115998.0,139.5669,139.5844,139.4354,139.4792,115998.0
2020-12-11 11:40:00,159.06,159.25,159.04,159.15,98773.0,139.4704,139.637,139.4529,139.5494,98773.0
2020-12-11 11:50:00,159.14,159.18,159.06,159.12,77692.0,139.5406,139.5757,139.4704,139.5231,77692.0
2020-12-11 12:00:00,159.11,159.21,159.11,159.16,112171.0,139.5143,139.602,139.5143,139.5581,112171.0
2020-12-11 12:10:00,159.17,159.17,158.92,158.93,218985.0,139.5669,139.5669,139.3477,139.3565,218985.0
2020-12-11 12:20:00,158.92,159.0,158.88,158.89,64989.0,139.3477,139.4178,139.3126,139.3214,64989.0
2020-12-11 12:30:00,158.9,158.99,158.86,158.91,229683.0,139.3302,139.4091,139.2951,139.3389,229683.0
2020-12-11 12:40:00,158.91,158.93,158.73,158.74,141354.0,139.3389,139.3565,139.1811,139.1899,141354.0
2020-12-11 12:50:00,158.74,158.78,158.59,158.6,96217.0,139.1899,139.2249,139.0583,139.0671,96217.0
2020-12-11 13:00:00,158.61,158.69,158.42,158.6,321510.0,139.0759,139.146,138.9093,139.0671,321510.0
2020-12-11 13:10:00,158.61,158.62,158.48,158.57,156750.0,139.0759,139.0846,138.9619,139.0408,156750.0
2020-12-11 13:20:00,158.57,158.62,158.53,158.55,123840.0,139.0408,139.0846,139.0057,139.0233,123840.0
2020-12-11 13:30:00,158.55,158.66,158.54,158.66,93843.0,139.0233,139.1197,139.0145,139.1197,93843.0
2020-12-11 13:40:00,158.65,158.73,158.58,158.64,95125.0,139.1109,139.1811,139.0496,139.1022,95125.0
2020-12-11 13:50:00,158.64,158.67,158.54,158.57,247149.0,139.1022,139.1285,139.0145,139.0408,247149.0
2020-12-11 14:00:00,158.58,158.59,158.49,158.52,111072.0,139.0496,139.0583,138.9706,138.997,111072.0
2020-12-11 14:10:00,158.52,158.64,158.5,158.59,81412.0,138.997,139.1022,138.9794,139.0583,81412.0
2020-12-11 14:20:00,158.6,158.6,158.52,158.54,63324.0,139.0671,139.0671,138.997,139.0145,63324.0
2020-12-11 14:30:00,158.55,158.66,158.5,158.57,55620.0,139.0233,139.1197,138.9794,139.0408,55620.0
2020-12-11 14:40:00,158.56,158.57,158.34,158.45,161741.0,139.032,139.0408,138.8391,138.9356,161741.0
2020-12-11 14:50:00,158.46,158.61,158.32,158.6,97552.0,138.9443,139.0759,138.8216,139.0671,97552.0
2020-12-11 15:00:00,158.59,158.69,158.54,158.65,125958.0,139.0583,139.146,139.0145,139.1109,125958.0
2020-12-11 15:10:00,158.65,158.68,158.6,158.62,346340.0,139.1109,139.1372,139.0671,139.0846,346340.0
2020-12-11 15:20:00,158.63,158.63,158.54,158.57,93085.0,139.0934,139.0934,139.0145,139.0408,93085.0
2020-12-11 15:30:00,158.56,158.67,158.55,158.66,158000.0,139.032,139.1285,139.0233,139.1197,158000.0
2020-12-11 15:40:00,158.66,158.73,158.62,158.72,145989.0,139.1197,139.1811,139.0846,139.1723,145989.0
2020-12-11 15:50:00,158.72,158.82,158.71,158.76,479145.0,139.1723,139.26,139.1636,139.2074,479145.0
2020-12-14 09:30:00,157.49,157.5,157.11,157.11,397528.0,138.0938,138.1026,137.7606,137.7606,397528.0
2020-12-14 09:40:00,157.12,157.36,157.11,157.27,713619.0,137.7694,137.9798,137.7606,137.9009,713619.0
2020-12-14 09:50:00,157.29,157.62,157.29,157.57,175857.0,137.9184,138.2078,137.9184,138.164,175857.0
2020-12-14 10:00:00,157.56,157.64,157.45,157.51,148311.0,138.1552,138.2253,138.0587,138.1113,148311.0
2020-12-14 10:10:00,157.51,157.56,157.39,157.43,198176.0,138.1113,138.1552,138.0061,138.0412,198176.0
2020-12-14 10:20:00,157.43,157.48,157.25,157.35,294954.0,138.0412,138.085,137.8834,137.971,294954.0
2020-12-14 10:30:00,157.35,157.72,157.24,157.69,393670.0,137.971,138.2955,137.8746,138.2692,393670.0
2020-12-14 10:40:00,157.69,158.15,157.68,158.09,408050.0,138.2692,138.6725,138.2604,138.6199,408050.0
2020-12-14 10:50:00,158.09,158.27,158.07,158.11,479557.0,138.6199,138.7777,138.6024,138.6374,479557.0
2020-12-14 11:00:00,158.1,158.29,158.07,158.25,254912.0,138.6287,138.7953,138.6024,138.7602,254912.0
2020-12-14 11:10:00,158.28,158.43,158.19,158.21,352411.0,138.7865,138.918,138.7076,138.7251,352411.0
2020-12-14 11:20:00,158.22,158.33,158.18,158.28,101874.0,138.7339,138.8304,138.6988,138.7865,101874.0
2020-12-14 11:30:00,158.29,158.46,158.28,158.4,114684.0,138.7953,138.9443,138.7865,138.8917,114684.0
2020-12-14 11:40:00,158.4,158.48,158.3,158.33,137789.0,138.8917,138.9619,138.804,138.8304,137789.0
2020-12-14 11:50:00,158.33,158.38,158.29,158.35,73619.0,138.8304,138.8742,138.7953,138.8479,73619.0
2020-12-14 12:00:00,158.35,158.4,158.3,158.37,40588.0,138.8479,138.8917,138.804,138.8654,40588.0
2020-12-14 12:10:00,158.37,158.39,158.21,158.29,78787.0,138.8654,138.883,138.7251,138.7953,78787.0
2020-12-14 12:20:00,158.29,158.29,158.17,158.21,24334.0,138.7953,138.7953,138.6901,138.7251,24334.0
2020-12-14 12:30:00,158.21,158.3,158.17,158.28,70390.0,138.7251,138.804,138.6901,138.7865,70390.0
2020-12-14 12:40:00,158.29,158.4,158.26,158.37,66099.0,138.7953,138.8917,138.769,138.8654,66099.0
2020-12-14 12:50:00,158.36,158.38,158.3,158.36,38957.0,138.8567,138.8742,138.804,138.8567,38957.0
2020-12-14 13:00:00,158.36,158.38,158.22,158.31,74330.0,138.8567,138.8742,138.7339,138.8128,74330.0
2020-12-14 13:10:00,158.3,158.33,158.25,158.31,51027.0,138.804,138.8304,138.7602,138.8128,51027.0
2020-12-14 13:20:00,158.31,158.47,158.31,158.42,89005.0,138.8128,138.9531,138.8128,138.9093,89005.0
2020-12-14 13:30:00,158.4,158.41,158.28,158.36,50018.0,138.8917,138.9005,138.7865,138.8567,50018.0
2020-12-14 13:40:00,158.35,158.36,158.27,158.29,46126.0,138.8479,138.8567,138.7777,138.7953,46126.0
2020-12-14 13:50:00,158.29,158.31,158.18,158.27,80976.0,138.7953,138.8128,138.6988,138.7777,80976.0
2020-12-14 14:00:00,158.27,158.29,158.21,158.26,82954.0,138.7777,138.7953,138.7251,138.769,82954.0
2020-12-14 14:10:00,158.26,158.38,158.26,158.33,30234.0,138.769,138.8742,138.769,138.8304,30234.0
2020-12-14 14:20:00,158.33,158.5,158.31,158.49,67920.0,138.8304,138.9794,138.8128,138.9706,67920.0
2020-12-14 14:30:00,158.48,158.68,158.48,158.62,251141.0,138.9619,139.1372,138.9619,139.0846,251141.0
2020-12-14 14:40:00,158.61,158.68,158.55,158.62,147594.0,139.0759,139.1372,139.0233,139.0846,147594.0
2020-12-14 14:50:00,158.61,158.69,158.44,158.53,174245.0,139.0759,139.146,138.9268,139.0057,174245.0
2020-12-14 15:00:00,158.51,158.53,158.44,158.48,53287.0,138.9882,139.0057,138.9268,138.9619,53287.0
2020-12-14 15:10:00,158.46,158.49,158.43,158.44,53512.0,138.9443,138.9706,138.918,138.9268,53512.0
2020-12-14 15:20:00,158.44,158.45,158.38,158.41,89192.0,138.9268,138.9356,138.8742,138.9005,89192.0
2020-12-14 15:30:00,158.4,158.49,158.37,158.42,136667.0,138.8917,138.9706,138.8654,138.9093,136667.0
2020-12-14 15:40:00,158.42,158.45,158.29,158.3,109370.0,138.9093,138.9356,138.7953,138.804,109370.0
2020-12-14 15:50:00,158.3,158.39,158.26,158.32,331577.0,138.804,138.883,138.769,138.8216,331577.0
2020-12-15 09:30:00,157.78,157.91,157.68,157.9,307130.0,138.3481,138.4621,138.2604,138.4533,307130.0
2020-12-15 09:40:00,157.89,158.03,157.87,157.91,128371.0,138.4445,138.5673,138.427,138.4621,128371.0
2020-12-15 09:50:00,157.91,158.11,157.81,158.06,141735.0,138.4621,138.6374,138.3744,138.5936,141735.0
2020-12-15 10:00:00,158.04,158.1,157.96,158.06,178512.0,138.5761,138.6287,138.5059,138.5936,178512.0
2020-12-15 10:10:00,158.06,158.16,158.02,158.03,165986.0,138.5936,138.6813,138.5585,138.5673,165986.0
2020-12-15 10:20:00,158.03,158.23,158.03,158.22,58454.0,138.5673,138.7427,138.5673,138.7339,58454.0
2020-12-15 10:30:00,158.2,158.23,158.11,158.17,91148.0,138.7164,138.7427,138.6374,138.6901,91148.0
2020-12-15 10:40:00,158.17,158.25,158.1,158.13,65182.0,138.6901,138.7602,138.6287,138.655,65182.0
2020-12-15 10:50:00,158.11,158.3,158.1,158.22,138118.0,138.6374,138.804,138.6287,138.7339,138118.0
2020-12-15 11:00:00,158.23,158.34,158.07,158.1,157692.0,138.7427,138.8391,138.6024,138.6287,157692.0
2020-12-15 11:10:00,158.07,158.22,158.05,158.1,156496.0,138.6024,138.7339,138.5848,138.6287,156496.0
2020-12-15 11:20:00,158.1,158.17,157.93,158.16,370651.0,138.6287,138.6901,138.4796,138.6813,370651.0
2020-12-15 11:30:00,158.17,158.39,158.16,158.36,219545.0,138.6901,138.883,138.6813,138.8567,219545.0
2020-12-15 11:40:00,158.38,158.38,158.15,158.15,145459.0,138.8742,138.8742,138.6725,138.6725,145459.0
2020-12-15 11:50:00,158.17,158.28,158.14,158.19,268040.0,138.6901,138.7865,138.6638,138.7076,268040.0
2020-12-15 12:00:00,158.19,158.19,157.99,158.07,96392.0,138.7076,138.7076,138.5322,138.6024,96392.0
2020-12-15 12:10:00,158.06,158.09,157.93,157.98,80438.0,138.5936,138.6199,138.4796,138.5235,80438.0
2020-12-15 12:20:00,157.98,157.98,157.92,157.95,130357.0,138.5235,138.5235,138.4708,138.4972,130357.0
2020-12-15 12:30:00,157.95,158.08,157.95,158.05,92839.0,138.4972,138.6111,138.4972,138.5848,92839.0
2020-12-15 12:40:00,158.04,158.15,158.04,158.06,44710.0,138.5761,138.6725,138.5761,138.5936,44710.0
2020-12-15 12:50:00,158.05,158.06,157.96,157.98,46376.0,138.5848,138.5936,138.5059,138.5235,46376.0
2020-12-15 13:00:00,157.97,157.97,157.83,157.83,48975.0,138.5147,138.5147,138.3919,138.3919,48975.0
2020-12-15 13:10:00,157.83,157.84,157.71,157.77,218693.0,138.3919,138.4007,138.2867,138.3393,218693.0
2020-12-15 13:20:00,157.76,157.82,157.72,157.77,39246.0,138.3306,138.3832,138.2955,138.3393,39246.0
2020-12-15 13:30:00,157.76,157.76,157.63,157.64,111045.0,138.3306,138.3306,138.2166,138.2253,111045.0
2020-12-15 13:40:00,157.64,157.71,157.52,157.55,150485.0,138.2253,138.2867,138.1201,138.1464,150485.0
2020-12-15 13:50:00,157.57,157.64,157.53,157.64,74849.0,138.164,138.2253,138.1289,138.2253,74849.0
2020-12-15 14:00:00,157.64,157.75,157.62,157.62,45054.0,138.2253,138.3218,138.2078,138.2078,45054.0
2020-12-15 14:10:00,157.61,157.61,157.44,157.51,91011.0,138.199,138.199,138.05,138.1113,91011.0
2020-12-15 14:20:00,157.51,157.55,157.41,157.42,94064.0,138.1113,138.1464,138.0237,138.0324,94064.0
2020-12-15 14:30:00,157.45,157.5,157.44,157.45,160085.0,138.0587,138.1026,138.05,138.0587,160085.0
2020-12-15 14:40:00,157.45,157.49,157.31,157.36,214824.0,138.0587,138.0938,137.936,137.9798,214824.0
2020-12-15 14:50:00,157.38,157.49,157.34,157.48,102157.0,137.9974,138.0938,137.9623,138.085,102157.0
2020-12-15 15:00:00,157.47,157.64,157.47,157.59,103456.0,138.0763,138.2253,138.0763,138.1815,103456.0
2020-12-15 15:10:00,157.59,157.79,157.58,157.78,56576.0,138.1815,138.3569,138.1727,138.3481,56576.0
2020-12-15 15:20:00,157.77,157.78,157.7,157.74,62012.0,138.3393,138.3481,138.2779,138.313,62012.0
2020-12-15 15:30:00,157.73,157.8,157.72,157.72,83370.0,138.3042,138.3656,138.2955,138.2955,83370.0
2020-12-15 15:40:00,157.72,157.77,157.64,157.68,129407.0,138.2955,138.3393,138.2253,138.2604,129407.0
2020-12-15 15:50:00,157.69,157.83,157.66,157.8,363328.0,138.2692,138.3919,138.2429,138.3656,363328.0
2020-12-16 09:30:00,156.58,156.76,156.45,156.75,264753.0,137.2959,137.4537,137.1819,137.4449,264753.0
2020-12-16 09:40:00,156.74,157.13,156.74,157.02,446417.0,137.4362,137.7781,137.4362,137.6817,446417.0
2020-12-16 09:50:00,157.03,157.23,156.93,157.04,193938.0,137.6905,137.8658,137.6028,137.6992,193938.0
2020-12-16 10:00:00,157.03,157.17,156.85,156.94,227150.0,137.6905,137.8132,137.5326,137.6115,227150.0
2020-12-16 10:10:00,156.92,157.46,156.86,157.45,238198.0,137.594,138.0675,137.5414,138.0587,238198.0
2020-12-16 10:20:00,157.46,157.48,157.27,157.31,182845.0,138.0675,138.085,137.9009,137.936,182845.0
2020-12-16 10:30:00,157.31,157.49,157.31,157.38,148614.0,137.936,138.0938,137.936,137.9974,148614.0
2020-12-16 10:40:00,157.4,157.44,157.33,157.4,169912.0,138.0149,138.05,137.9535,138.0149,169912.0
2020-12-16 10:50:00,157.4,157.64,157.39,157.62,352453.0,138.0149,138.2253,138.0061,138.2078,352453.0
2020-12-16 11:00:00,157.63,157.67,157.5,157.56,359451.0,138.2166,138.2516,138.1026,138.1552,359451.0
2020-12-16 11:10:00,157.59,157.62,157.48,157.5,216969.0,138.1815,138.2078,138.085,138.1026,216969.0
2020-12-16 11:20:00,157.5,157.59,157.44,157.47,72070.0,138.1026,138.1815,138.05,138.0763,72070.0
2020-12-16 11:30:00,157.48,157.56,157.42,157.48,52752.0,138.085,138.1552,138.0324,138.085,52752.0
2020-12-16 11:40:00,157.48,157.5,157.38,157.38,43816.0,138.085,138.1026,137.9974,137.9974,43816.0
2020-12-16 11:50:00,157.4,157.49,157.39,157.45,44378.0,138.0149,138.0938,138.0061,138.0587,44378.0
2020-12-16 12:00:00,157.45,157.47,157.35,157.37,43686.0,138.0587,138.0763,137.971,137.9886,43686.0
2020-12-16 12:10:00,157.36,157.43,157.35,157.4,38461.0,137.9798,138.0412,137.971,138.0149,38461.0
2020-12-16 12:20:00,157.4,157.4,157.29,157.34,108355.0,138.0149,138.0149,137.9184,137.9623,108355.0
2020-12-16 12:30:00,157.34,157.43,157.33,157.42,93750.0,137.9623,138.0412,137.9535,138.0324,93750.0
2020-12-16 12:40:00,157.42,157.49,157.41,157.47,71971.0,138.0324,138.0938,138.0237,138.0763,71971.0
2020-12-16 12:50:00,157.47,157.5,157.45,157.5,53548.0,138.0763,138.1026,138.0587,138.1026,53548.0
2020-12-16 13:00:00,157.51,157.55,157.46,157.54,51300.0,138.1113,138.1464,138.0675,138.1376,51300.0
2020-12-16 13:10:00,157.55,157.68,157.54,157.59,59431.0,138.1464,138.2604,138.1376,138.1815,59431.0
2020-12-16 13:20:00,157.58,157.62,157.53,157.54,78752.0,138.1727,138.2078,138.1289,138.1376,78752.0
2020-12-16 13:30:00,157.53,157.6,157.52,157.56,82002.0,138.1289,138.1903,138.1201,138.1552,82002.0
2020-12-16 13:40:00,157.57,157.63,157.56,157.6,44444.0,138.164,138.2166,138.1552,138.1903,44444.0
2020-12-16 13:50:00,157.6,157.76,157.56,157.7,221973.0,138.1903,138.3306,138.1552,138.2779,221973.0
2020-12-16 14:00:00,157.7,157.74,156.39,156.97,1269706.0,138.2779,138.313,137.1293,137.6378,1269706.0
2020-12-16 14:10:00,156.97,156.97,156.57,156.77,455876.0,137.6378,137.6378,137.2871,137.4625,455876.0
2020-12-16 14:20:00,156.76,156.78,156.62,156.76,317792.0,137.4537,137.4712,137.331,137.4537,317792.0
2020-12-16 14:30:00,156.75,157.11,156.7,157.01,256009.0,137.4449,137.7606,137.4011,137.6729,256009.0
2020-12-16 14:40:00,157.0,157.22,156.91,157.2,166188.0,137.6642,137.8571,137.5852,137.8395,166188.0
2020-12-16 14:50:00,157.13,157.53,157.07,157.49,339395.0,137.7781,138.1289,137.7255,138.0938,339395.0
2020-12-16 15:00:00,157.49,157.89,157.48,157.63,488523.0,138.0938,138.4445,138.085,138.2166,488523.0
2020-12-16 15:10:00,157.61,157.63,157.45,157.57,104491.0,138.199,138.2166,138.0587,138.164,104491.0
2020-12-16 15:20:00,157.6,157.62,157.52,157.55,167209.0,138.1903,138.2078,138.1201,138.1464,167209.0
2020-12-16 15:30:00,157.53,157.59,157.33,157.42,224432.0,138.1289,138.1815,137.9535,138.0324,224432.0
2020-12-16 15:40:00,157.4,157.47,157.31,157.33,158679.0,138.0149,138.0763,137.936,137.9535,158679.0
2020-12-16 15:50:00,157.33,157.45,157.31,157.42,585187.0,137.9535,138.0587,137.936,138.0324,585187.0
2020-12-17 09:30:00,158.13,158.25,158.06,158.07,207019.0,138.7999,138.9053,138.7385,138.7473,207019.0
2020-12-17 09:40:00,158.06,158.22,158.04,158.17,261932.0,138.7385,138.8789,138.7209,138.8351,261932.0
2020-12-17 09:50:00,158.17,158.23,158.06,158.13,192204.0,138.8351,138.8877,138.7385,138.7999,192204.0
2020-12-17 10:00:00,158.12,158.27,158.09,158.26,137871.0,138.7912,138.9228,138.7648,138.914,137871.0
2020-12-17 10:10:00,158.27,158.37,158.17,158.2,329537.0,138.9228,139.0106,138.8351,138.8614,329537.0
2020-12-17 10:20:00,158.2,158.45,158.2,158.39,454516.0,138.8614,139.0808,138.8614,139.0282,454516.0
2020-12-17 10:30:00,158.4,158.46,157.99,158.11,377461.0,139.0369,139.0896,138.6771,138.7824,377461.0
2020-12-17 10:40:00,158.09,158.24,158.07,158.09,149707.0,138.7648,138.8965,138.7473,138.7648,149707.0
2020-12-17 10:50:00,158.09,158.14,157.94,157.96,205417.0,138.7648,138.8087,138.6332,138.6507,205417.0
2020-12-17 11:00:00,157.98,158.02,157.77,157.78,253540.0,138.6683,138.7034,138.4839,138.4927,253540.0
2020-12-17 11:10:00,157.79,157.79,157.49,157.53,255111.0,138.5015,138.5015,138.2382,138.2733,255111.0
2020-12-17 11:20:00,157.53,157.67,157.45,157.46,120612.0,138.2733,138.3962,138.2031,138.2118,120612.0
2020-12-17 11:30:00,157.46,157.52,157.33,157.35,196485.0,138.2118,138.2645,138.0977,138.1153,196485.0
2020-12-17 11:40:00,157.35,157.35,156.71,156.81,811059.0,138.1153,138.1153,137.5535,137.6413,811059.0
2020-12-17 11:50:00,156.81,156.96,156.57,156.58,234963.0,137.6413,137.773,137.4306,137.4394,234963.0
2020-12-17 12:00:00,156.59,156.77,156.43,156.54,446373.0,137.4482,137.6062,137.3078,137.4043,446373.0
2020-12-17 12:10:00,156.52,156.67,156.46,156.55,125649.0,137.3867,137.5184,137.3341,137.4131,125649.0
2020-12-17 12:20:00,156.55,156.66,156.52,156.59,105981.0,137.4131,137.5096,137.3867,137.4482,105981.0
2020-12-17 12:30:00,156.58,156.65,156.51,156.54,103841.0,137.4394,137.5009,137.378,137.4043,103841.0
2020-12-17 12:40:00,156.53,156.65,156.43,156.59,82836.0,137.3955,137.5009,137.3078,137.4482,82836.0
2020-12-17 12:50:00,156.59,156.76,156.59,156.68,156489.0,137.4482,137.5974,137.4482,137.5272,156489.0
2020-12-17 13:00:00,156.69,156.83,156.65,156.74,78797.0,137.536,137.6589,137.5009,137.5799,78797.0
2020-12-17 13:10:00,156.74,156.81,156.7,156.72,64953.0,137.5799,137.6413,137.5447,137.5623,64953.0
2020-12-17 13:20:00,156.72,156.77,156.69,156.71,43742.0,137.5623,137.6062,137.536,137.5535,43742.0
2020-12-17 13:30:00,156.72,156.84,156.65,156.78,45502.0,137.5623,137.6676,137.5009,137.615,45502.0
2020-12-17 13:40:00,156.79,156.83,156.74,156.75,43680.0,137.6237,137.6589,137.5799,137.5886,43680.0
2020-12-17 13:50:00,156.75,156.78,156.65,156.67,78539.0,137.5886,137.615,137.5009,137.5184,78539.0
2020-12-17 14:00:00,156.67,156.68,156.54,156.56,127729.0,137.5184,137.5272,137.4043,137.4219,127729.0
2020-12-17 14:10:00,156.58,156.68,156.51,156.66,102483.0,137.4394,137.5272,137.378,137.5096,102483.0
2020-12-17 14:20:00,156.67,156.83,156.67,156.8,115469.0,137.5184,137.6589,137.5184,137.6325,115469.0
2020-12-17 14:30:00,156.79,156.79,156.69,156.75,103917.0,137.6237,137.6237,137.536,137.5886,103917.0
2020-12-17 14:40:00,156.76,156.94,156.69,156.87,244493.0,137.5974,137.7554,137.536,137.694,244493.0
2020-12-17 14:50:00,156.87,156.98,156.84,156.94,213101.0,137.694,137.7905,137.6676,137.7554,213101.0
2020-12-17 15:00:00,156.93,156.95,156.78,156.79,89318.0,137.7466,137.7642,137.615,137.6237,89318.0
2020-12-17 15:10:00,156.8,156.81,156.7,156.73,44409.0,137.6325,137.6413,137.5447,137.5711,44409.0
2020-12-17 15:20:00,156.74,156.85,156.73,156.85,107110.0,137.5799,137.6764,137.5711,137.6764,107110.0
2020-12-17 15:30:00,156.86,156.89,156.57,156.65,260630.0,137.6852,137.7115,137.4306,137.5009,260630.0
2020-12-17 15:40:00,156.66,156.74,156.65,156.72,165692.0,137.5096,137.5799,137.5009,137.5623,165692.0
2020-12-17 15:50:00,156.71,156.87,156.7,156.77,938919.0,137.5535,137.694,137.5447,137.6062,938919.0
2020-12-18 09:30:00,157.12,157.26,157.04,157.04,327479.0,137.9134,138.0363,137.8432,137.8432,327479.0
2020-12-18 09:40:00,157.03,157.35,156.97,157.19,294593.0,137.8344,138.1153,137.7817,137.9748,294593.0
2020-12-18 09:50:00,157.2,157.38,157.19,157.26,174827.0,137.9836,138.1416,137.9748,138.0363,174827.0
2020-12-18 10:00:00,157.27,157.29,157.09,157.1,122403.0,138.0451,138.0626,137.8871,137.8958,122403.0
2020-12-18 10:10:00,157.1,157.16,157.0,157.07,99259.0,137.8958,137.9485,137.8081,137.8695,99259.0
2020-12-18 10:20:00,157.07,157.19,157.03,157.09,107224.0,137.8695,137.9748,137.8344,137.8871,107224.0
2020-12-18 10:30:00,157.11,157.14,156.89,157.03,143899.0,137.9046,137.931,137.7115,137.8344,143899.0
2020-12-18 10:40:00,157.05,157.17,156.98,157.16,52379.0,137.852,137.9573,137.7905,137.9485,52379.0
2020-12-18 10:50:00,157.15,157.17,156.91,156.91,160978.0,137.9397,137.9573,137.7291,137.7291,160978.0
2020-12-18 11:00:00,156.91,156.93,156.78,156.81,252389.0,137.7291,137.7466,137.615,137.6413,252389.0
2020-12-18 11:10:00,156.8,156.95,156.76,156.79,94006.0,137.6325,137.7642,137.5974,137.6237,94006.0
2020-12-18 11:20:00,156.79,156.79,156.51,156.6,201996.0,137.6237,137.6237,137.378,137.457,201996.0
2020-12-18 11:30:00,156.6,156.64,156.46,156.49,120790.0,137.457,137.4921,137.3341,137.3604,120790.0
2020-12-18 11:40:00,156.5,156.5,156.42,156.44,121023.0,137.3692,137.3692,137.299,137.3165,121023.0
2020-12-18 11:50:00,156.45,156.57,156.44,156.57,97507.0,137.3253,137.4306,137.3165,137.4306,97507.0
2020-12-18 12:00:00,156.56,156.61,156.51,156.56,84213.0,137.4219,137.4657,137.378,137.4219,84213.0
2020-12-18 12:10:00,156.56,156.65,156.48,156.56,79344.0,137.4219,137.5009,137.3516,137.4219,79344.0
2020-12-18 12:20:00,156.57,156.64,156.56,156.57,62353.0,137.4306,137.4921,137.4219,137.4306,62353.0
2020-12-18 12:30:00,156.57,156.57,156.44,156.45,179388.0,137.4306,137.4306,137.3165,137.3253,179388.0
2020-12-18 12:40:00,156.44,156.49,156.4,156.45,96484.0,137.3165,137.3604,137.2814,137.3253,96484.0
2020-12-18 12:50:00,156.44,156.6,156.43,156.59,60266.0,137.3165,137.457,137.3078,137.4482,60266.0
2020-12-18 13:00:00,156.59,156.6,156.53,156.54,36517.0,137.4482,137.457,137.3955,137.4043,36517.0
2020-12-18 13:10:00,156.54,156.56,156.46,156.52,23260.0,137.4043,137.4219,137.3341,137.3867,23260.0
2020-12-18 13:20:00,156.52,156.63,156.49,156.54,69271.0,137.3867,137.4833,137.3604,137.4043,69271.0
2020-12-18 13:30:00,156.55,156.59,156.5,156.54,157474.0,137.4131,137.4482,137.3692,137.4043,157474.0
2020-12-18 13:40:00,156.53,156.55,156.45,156.46,62082.0,137.3955,137.4131,137.3253,137.3341,62082.0
2020-12-18 13:50:00,156.47,156.47,156.39,156.43,53681.0,137.3429,137.3429,137.2726,137.3078,53681.0
2020-12-18 14:00:00,156.42,156.47,156.34,156.41,194339.0,137.299,137.3429,137.2288,137.2902,194339.0
2020-12-18 14:10:00,156.41,156.41,156.34,156.36,31766.0,137.2902,137.2902,137.2288,137.2463,31766.0
2020-12-18 14:20:00,156.35,156.36,156.23,156.32,139818.0,137.2375,137.2463,137.1322,137.2112,139818.0
2020-12-18 14:30:00,156.33,156.37,156.3,156.32,42251.0,137.22,137.2551,137.1936,137.2112,42251.0
2020-12-18 14:40:00,156.31,156.34,156.18,156.19,120010.0,137.2024,137.2288,137.0883,137.0971,120010.0
2020-12-18 14:50:00,156.2,156.31,156.19,156.26,197006.0,137.1059,137.2024,137.0971,137.1585,197006.0
2020-12-18 15:00:00,156.26,156.36,156.21,156.33,159599.0,137.1585,137.2463,137.1146,137.22,159599.0
2020-12-18 15:10:00,156.32,156.4,156.25,156.38,150262.0,137.2112,137.2814,137.1498,137.2639,150262.0
2020-12-18 15:20:00,156.37,156.43,156.34,156.37,59572.0,137.2551,137.3078,137.2288,137.2551,59572.0
2020-12-18 15:30:00,156.38,156.46,156.37,156.4,147669.0,137.2639,137.3341,137.2551,137.2814,147669.0
2020-12-18 15:40:00,156.41,156.41,156.24,156.29,134360.0,137.2902,137.2902,137.141,137.1849,134360.0
2020-12-18 15:50:00,156.29,156.42,156.26,156.35,588601.0,137.1849,137.299,137.1585,137.2375,588601.0
2020-12-21 09:30:00,157.2,157.25,156.97,157.17,324958.0,137.9836,138.0275,137.7817,137.9573,324958.0
2020-12-21 09:40:00,157.19,157.19,157.03,157.12,320177.0,137.9748,137.9748,137.8344,137.9134,320177.0
2020-12-21 09:50:00,157.12,157.12,156.93,157.05,251283.0,137.9134,137.9134,137.7466,137.852,251283.0
2020-12-21 10:00:00,157.05,157.29,157.01,157.23,230138.0,137.852,138.0626,137.8169,138.01,230138.0
2020-12-21 10:10:00,157.23,157.34,157.14,157.28,131717.0,138.01,138.1065,137.931,138.0538,131717.0
2020-12-21 10:20:00,157.28,157.29,156.93,156.95,346882.0,138.0538,138.0626,137.7466,137.7642,346882.0
2020-12-21 10:30:00,156.95,157.03,156.84,156.95,370266.0,137.7642,137.8344,137.6676,137.7642,370266.0
2020-12-21 10:40:00,156.95,156.97,156.72,156.75,150859.0,137.7642,137.7817,137.5623,137.5886,150859.0
2020-12-21 10:50:00,156.76,156.91,156.73,156.85,181549.0,137.5974,137.7291,137.5711,137.6764,181549.0
2020-12-21 11:00:00,156.85,156.92,156.77,156.84,256991.0,137.6764,137.7379,137.6062,137.6676,256991.0
2020-12-21 11:10:00,156.85,156.96,156.82,156.89,202005.0,137.6764,137.773,137.6501,137.7115,202005.0
2020-12-21 11:20:00,156.88,156.88,156.74,156.81,80080.0,137.7027,137.7027,137.5799,137.6413,80080.0
2020-12-21 11:30:00,156.82,156.88,156.74,156.87,84060.0,137.6501,137.7027,137.5799,137.694,84060.0
2020-12-21 11:40:00,156.86,156.9,156.78,156.85,116136.0,137.6852,137.7203,137.615,137.6764,116136.0
2020-12-21 11:50:00,156.85,156.86,156.73,156.82,66263.0,137.6764,137.6852,137.5711,137.6501,66263.0
2020-12-21 12:00:00,156.82,156.83,156.74,156.76,70057.0,137.6501,137.6589,137.5799,137.5974,70057.0
2020-12-21 12:10:00,156.76,156.97,156.76,156.94,119308.0,137.5974,137.7817,137.5974,137.7554,119308.0
2020-12-21 12:20:00,156.94,157.0,156.9,156.99,125560.0,137.7554,137.8081,137.7203,137.7993,125560.0
2020-12-21 12:30:00,156.99,157.07,156.9,157.03,143200.0,137.7993,137.8695,137.7203,137.8344,143200.0
2020-12-21 12:40:00,157.03,157.11,157.01,157.03,117248.0,137.8344,137.9046,137.8169,137.8344,117248.0
2020-12-21 12:50:00,157.03,157.03,156.82,156.85,135121.0,137.8344,137.8344,137.6501,137.6764,135121.0
2020-12-21 13:00:00,156.85,157.14,156.84,157.01,236949.0,137.6764,137.931,137.6676,137.8169,236949.0
2020-12-21 13:10:00,157.01,157.01,156.85,156.86,157888.0,137.8169,137.8169,137.6764,137.6852,157888.0
2020-12-21 13:20:00,156.84,156.85,156.65,156.79,149809.0,137.6676,137.6764,137.5009,137.6237,149809.0
2020-12-21 13:30:00,156.78,156.92,156.76,156.9,70491.0,137.615,137.7379,137.5974,137.7203,70491.0
2020-12-21 13:40:00,156.9,156.93,156.8,156.84,67486.0,137.7203,137.7466,137.6325,137.6676,67486.0
2020-12-21 13:50:00,156.83,156.9,156.75,156.88,42245.0,137.6589,137.7203,137.5886,137.7027,42245.0
2020-12-21 14:00:00,156.88,156.95,156.82,156.89,113136.0,137.7027,137.7642,137.6501,137.7115,113136.0
2020-12-21 14:10:00,156.88,156.9,156.76,156.79,108930.0,137.7027,137.7203,137.5974,137.6237,108930.0
2020-12-21 14:20:00,156.79,156.83,156.55,156.59,173651.0,137.6237,137.6589,137.4131,137.4482,173651.0
2020-12-21 14:30:00,156.59,156.59,156.45,156.52,135760.0,137.4482,137.4482,137.3253,137.3867,135760.0
2020-12-21 14:40:00,156.52,156.69,156.52,156.65,116792.0,137.3867,137.536,137.3867,137.5009,116792.0
2020-12-21 14:50:00,156.66,156.79,156.55,156.79,201447.0,137.5096,137.6237,137.4131,137.6237,201447.0
2020-12-21 15:00:00,156.8,156.83,156.68,156.82,152671.0,137.6325,137.6589,137.5272,137.6501,152671.0
2020-12-21 15:10:00,156.82,156.93,156.81,156.92,72911.0,137.6501,137.7466,137.6413,137.7379,72911.0
2020-12-21 15:20:00,156.91,156.92,156.86,156.89,76456.0,137.7291,137.7379,137.6852,137.7115,76456.0
2020-12-21 15:30:00,156.89,157.02,156.89,156.98,148966.0,137.7115,137.8256,137.7115,137.7905,148966.0
2020-12-21 15:40:00,156.97,156.99,156.88,156.93,284999.0,137.7817,137.7993,137.7027,137.7466,284999.0
2020-12-21 15:50:00,156.93,157.01,156.9,156.98,864606.0,137.7466,137.8169,137.7203,137.7905,864606.0
2020-12-22 09:30:00,157.56,157.68,157.54,157.59,259285.0,138.2996,138.4049,138.2821,138.326,259285.0
2020-12-22 09:40:00,157.57,157.61,157.16,157.2,190846.0,138.3084,138.3435,137.9485,137.9836,190846.0
2020-12-22 09:50:00,157.19,157.37,157.18,157.36,92607.0,137.9748,138.1328,137.9661,138.1241,92607.0
2020-12-22 10:00:00,157.37,157.51,157.28,157.31,130927.0,138.1328,138.2557,138.0538,138.0802,130927.0
2020-12-22 10:10:00,157.32,157.46,157.27,157.42,54812.0,138.089,138.2118,138.0451,138.1767,54812.0
2020-12-22 10:20:00,157.42,157.51,157.37,157.5,104967.0,138.1767,138.2557,138.1328,138.247,104967.0
2020-12-22 10:30:00,157.49,157.54,157.27,157.42,240327.0,138.2382,138.2821,138.0451,138.1767,240327.0
2020-12-22 10:40:00,157.42,157.53,157.42,157.43,227968.0,138.1767,138.2733,138.1767,138.1855,227968.0
2020-12-22 10:50:00,157.43,157.49,157.3,157.3,58588.0,138.1855,138.2382,138.0714,138.0714,58588.0
2020-12-22 11:00:00,157.3,157.31,157.15,157.26,70224.0,138.0714,138.0802,137.9397,138.0363,70224.0
2020-12-22 11:10:00,157.24,157.29,157.08,157.27,95991.0,138.0187,138.0626,137.8783,138.0451,95991.0
2020-12-22 11:20:00,157.27,157.48,157.26,157.45,83267.0,138.0451,138.2294,138.0363,138.2031,83267.0
2020-12-22 11:30:00,157.45,157.65,157.45,157.57,171122.0,138.2031,138.3786,138.2031,138.3084,171122.0
2020-12-22 11:40:00,157.59,157.75,157.58,157.67,120203.0,138.326,138.4664,138.3172,138.3962,120203.0
2020-12-22 11:50:00,157.66,157.79,157.47,157.51,124084.0,138.3874,138.5015,138.2206,138.2557,124084.0
2020-12-22 12:00:00,157.52,157.56,157.48,157.55,140888.0,138.2645,138.2996,138.2294,138.2908,140888.0
2020-12-22 12:10:00,157.55,157.6,157.52,157.56,78592.0,138.2908,138.3347,138.2645,138.2996,78592.0
2020-12-22 12:20:00,157.56,157.67,157.54,157.66,37258.0,138.2996,138.3962,138.2821,138.3874,37258.0
2020-12-22 12:30:00,157.66,157.69,157.6,157.62,60554.0,138.3874,138.4137,138.3347,138.3523,60554.0
2020-12-22 12:40:00,157.62,157.64,157.53,157.55,60641.0,138.3523,138.3698,138.2733,138.2908,60641.0
2020-12-22 12:50:00,157.56,157.62,157.51,157.56,73723.0,138.2996,138.3523,138.2557,138.2996,73723.0
2020-12-22 13:00:00,157.55,157.62,157.51,157.58,134818.0,138.2908,138.3523,138.2557,138.3172,134818.0
2020-12-22 13:10:00,157.58,157.64,157.53,157.63,296961.0,138.3172,138.3698,138.2733,138.3611,296961.0
2020-12-22 13:20:00,157.62,157.65,157.55,157.58,192365.0,138.3523,138.3786,138.2908,138.3172,192365.0
2020-12-22 13:30:00,157.58,157.58,157.47,157.51,37325.0,138.3172,138.3172,138.2206,138.2557,37325.0
2020-12-22 13:40:00,157.51,157.59,157.46,157.53,85731.0,138.2557,138.326,138.2118,138.2733,85731.0
2020-12-22 13:50:00,157.52,157.63,157.52,157.61,40078.0,138.2645,138.3611,138.2645,138.3435,40078.0
2020-12-22 14:00:00,157.61,157.64,157.58,157.6,51464.0,138.3435,138.3698,138.3172,138.3347,51464.0
2020-12-22 14:10:00,157.6,157.61,157.5,157.55,55589.0,138.3347,138.3435,138.247,138.2908,55589.0
2020-12-22 14:20:00,157.55,157.62,157.54,157.61,69986.0,138.2908,138.3523,138.2821,138.3435,69986.0
2020-12-22 14:30:00,157.61,157.66,157.56,157.61,47694.0,138.3435,138.3874,138.2996,138.3435,47694.0
2020-12-22 14:40:00,157.6,157.61,157.53,157.55,45662.0,138.3347,138.3435,138.2733,138.2908,45662.0
2020-12-22 14:50:00,157.55,157.73,157.55,157.67,77683.0,138.2908,138.4488,138.2908,138.3962,77683.0
2020-12-22 15:00:00,157.67,157.73,157.64,157.73,66422.0,138.3962,138.4488,138.3698,138.4488,66422.0
2020-12-22 15:10:00,157.73,157.83,157.72,157.77,170282.0,138.4488,138.5366,138.4401,138.4839,170282.0
2020-12-22 15:20:00,157.77,157.79,157.71,157.75,189684.0,138.4839,138.5015,138.4313,138.4664,189684.0
2020-12-22 15:30:00,157.75,157.82,157.74,157.81,143445.0,138.4664,138.5278,138.4576,138.5191,143445.0
2020-12-22 15:40:00,157.81,157.83,157.71,157.72,139566.0,138.5191,138.5366,138.4313,138.4401,139566.0
2020-12-22 15:50:00,157.72,157.79,157.67,157.76,469849.0,138.4401,138.5015,138.3962,138.4752,469849.0
2020-12-23 09:30:00,156.62,156.62,156.06,156.12,731990.0,137.4745,137.4745,136.983,137.0356,731990.0
2020-12-23 09:40:00,156.12,156.12,155.75,155.9,490067.0,137.0356,137.0356,136.7109,136.8425,490067.0
2020-12-23 09:50:00,155.91,156.0,155.78,155.96,319419.0,136.8513,136.9303,136.7372,136.8952,319419.0
2020-12-23 10:00:00,155.95,156.02,155.66,156.01,315018.0,136.8864,136.9479,136.6319,136.9391,315018.0
2020-12-23 10:10:00,156.0,156.1,155.87,156.02,155927.0,136.9303,137.0181,136.8162,136.9479,155927.0
2020-12-23 10:20:00,156.04,156.08,155.96,156.0,184290.0,136.9654,137.0005,136.8952,136.9303,184290.0
2020-12-23 10:30:00,155.99,156.18,155.96,156.02,118181.0,136.9215,137.0883,136.8952,136.9479,118181.0
2020-12-23 10:40:00,156.02,156.12,155.85,155.88,105377.0,136.9479,137.0356,136.7987,136.825,105377.0
2020-12-23 10:50:00,155.88,155.89,155.76,155.82,85234.0,136.825,136.8338,136.7197,136.7723,85234.0
2020-12-23 11:00:00,155.81,155.82,155.53,155.56,174205.0,136.7635,136.7723,136.5178,136.5441,174205.0
2020-12-23 11:10:00,155.54,155.7,155.46,155.68,149947.0,136.5265,136.667,136.4563,136.6494,149947.0
2020-12-23 11:20:00,155.67,155.83,155.67,155.78,99475.0,136.6407,136.7811,136.6407,136.7372,99475.0
2020-12-23 11:30:00,155.79,156.05,155.77,156.05,159087.0,136.746,136.9742,136.7284,136.9742,159087.0
2020-12-23 11:40:00,156.04,156.29,156.02,156.21,147792.0,136.9654,137.1849,136.9479,137.1146,147792.0
2020-12-23 11:50:00,156.21,156.4,156.2,156.32,119783.0,137.1146,137.2814,137.1059,137.2112,119783.0
2020-12-23 12:00:00,156.3,156.34,156.24,156.27,101688.0,137.1936,137.2288,137.141,137.1673,101688.0
2020-12-23 12:10:00,156.28,156.34,156.26,156.27,75768.0,137.1761,137.2288,137.1585,137.1673,75768.0
2020-12-23 12:20:00,156.27,156.27,156.04,156.09,289696.0,137.1673,137.1673,136.9654,137.0093,289696.0
2020-12-23 12:30:00,156.09,156.24,156.08,156.23,59143.0,137.0093,137.141,137.0005,137.1322,59143.0
2020-12-23 12:40:00,156.23,156.27,156.15,156.19,47451.0,137.1322,137.1673,137.062,137.0971,47451.0
2020-12-23 12:50:00,156.19,156.29,156.18,156.26,116443.0,137.0971,137.1849,137.0883,137.1585,116443.0
2020-12-23 13:00:00,156.26,156.31,156.2,156.22,88583.0,137.1585,137.2024,137.1059,137.1234,88583.0
2020-12-23 13:10:00,156.23,156.25,156.21,156.25,39066.0,137.1322,137.1498,137.1146,137.1498,39066.0
2020-12-23 13:20:00,156.25,156.25,155.91,155.93,89560.0,137.1498,137.1498,136.8513,136.8689,89560.0
2020-12-23 13:30:00,155.93,156.06,155.93,156.05,42710.0,136.8689,136.983,136.8689,136.9742,42710.0
2020-12-23 13:40:00,156.04,156.11,156.02,156.09,109357.0,136.9654,137.0269,136.9479,137.0093,109357.0
2020-12-23 13:50:00,156.09,156.16,156.0,156.15,95673.0,137.0093,137.0708,136.9303,137.062,95673.0
2020-12-23 14:00:00,156.14,156.2,156.12,156.19,86918.0,137.0532,137.1059,137.0356,137.0971,86918.0
2020-12-23 14:10:00,156.19,156.19,156.07,156.1,581709.0,137.0971,137.0971,136.9918,137.0181,581709.0
2020-12-23 14:20:00,156.1,156.25,156.08,156.21,78481.0,137.0181,137.1498,137.0005,137.1146,78481.0
2020-12-23 14:30:00,156.21,156.28,156.17,156.27,72925.0,137.1146,137.1761,137.0795,137.1673,72925.0
2020-12-23 14:40:00,156.27,156.28,156.12,156.14,223597.0,137.1673,137.1761,137.0356,137.0532,223597.0
2020-12-23 14:50:00,156.14,156.37,156.13,156.33,226074.0,137.0532,137.2551,137.0444,137.22,226074.0
2020-12-23 15:00:00,156.32,156.45,156.32,156.41,170304.0,137.2112,137.3253,137.2112,137.2902,170304.0
2020-12-23 15:10:00,156.41,156.42,156.33,156.35,100535.0,137.2902,137.299,137.22,137.2375,100535.0
2020-12-23 15:20:00,156.35,156.41,156.33,156.4,46946.0,137.2375,137.2902,137.22,137.2814,46946.0
2020-12-23 15:30:00,156.4,156.49,156.39,156.47,118819.0,137.2814,137.3604,137.2726,137.3429,118819.0
2020-12-23 15:40:00,156.47,156.65,156.47,156.63,210777.0,137.3429,137.5009,137.3429,137.4833,210777.0
2020-12-23 15:50:00,156.61,156.69,156.55,156.69,359957.0,137.4657,137.536,137.4131,137.536,359957.0
2020-12-24 09:30:00,156.9,156.99,156.85,156.89,144722.0,137.7203,137.7993,137.6764,137.7115,144722.0
2020-12-24 09:40:00,156.9,157.0,156.89,156.96,137855.0,137.7203,137.8081,137.7115,137.773,137855.0
2020-12-24 09:50:00,156.96,157.1,156.95,157.07,124090.0,137.773,137.8958,137.7642,137.8695,124090.0
2020-12-24 10:00:00,157.07,157.14,157.02,157.06,102528.0,137.8695,137.931,137.8256,137.8607,102528.0
2020-12-24 10:10:00,157.06,157.09,156.99,157.03,59121.0,137.8607,137.8871,137.7993,137.8344,59121.0
2020-12-24 10:20:00,157.04,157.07,156.97,156.99,169967.0,137.8432,137.8695,137.7817,137.7993,169967.0
2020-12-24 10:30:00,156.99,157.08,156.96,157.05,132797.0,137.7993,137.8783,137.773,137.852,132797.0
2020-12-24 10:40:00,157.05,157.19,157.04,157.16,53615.0,137.852,137.9748,137.8432,137.9485,53615.0
2020-12-24 10:50:00,157.15,157.18,157.1,157.13,67304.0,137.9397,137.9661,137.8958,137.9222,67304.0
2020-12-24 11:00:00,157.13,157.17,157.1,157.11,68787.0,137.9222,137.9573,137.8958,137.9046,68787.0
2020-12-24 11:10:00,157.11,157.13,157.01,157.06,47415.0,137.9046,137.9222,137.8169,137.8607,47415.0
2020-12-24 11:20:00,157.06,157.14,157.02,157.14,60972.0,137.8607,137.931,137.8256,137.931,60972.0
2020-12-24 11:30:00,157.13,157.15,157.06,157.09,70346.0,137.9222,137.9397,137.8607,137.8871,70346.0
2020-12-24 11:40:00,157.09,157.17,157.08,157.16,103836.0,137.8871,137.9573,137.8783,137.9485,103836.0
2020-12-24 11:50:00,157.16,157.16,157.05,157.11,121279.0,137.9485,137.9485,137.852,137.9046,121279.0
2020-12-24 12:00:00,157.11,157.13,157.03,157.05,66754.0,137.9046,137.9222,137.8344,137.852,66754.0
2020-12-24 12:10:00,157.05,157.11,157.03,157.09,126228.0,137.852,137.9046,137.8344,137.8871,126228.0
2020-12-24 12:20:00,157.09,157.22,157.07,157.21,46329.0,137.8871,138.0012,137.8695,137.9924,46329.0
2020-12-24 12:30:00,157.21,157.43,157.19,157.38,108786.0,137.9924,138.1855,137.9748,138.1416,108786.0
2020-12-24 12:40:00,157.38,157.42,157.2,157.21,108075.0,138.1416,138.1767,137.9836,137.9924,108075.0
2020-12-24 12:50:00,157.21,157.36,157.05,157.29,627250.0,137.9924,138.1241,137.852,138.0626,627250.0
2020-12-28 09:30:00,156.38,156.52,156.35,156.47,345540.0,137.2639,137.3867,137.2375,137.3429,345540.0
2020-12-28 09:40:00,156.46,156.46,156.3,156.34,206599.0,137.3341,137.3341,137.1936,137.2288,206599.0
2020-12-28 09:50:00,156.36,156.37,156.18,156.19,145492.0,137.2463,137.2551,137.0883,137.0971,145492.0
2020-12-28 10:00:00,156.2,156.23,156.09,156.18,172952.0,137.1059,137.1322,137.0093,137.0883,172952.0
2020-12-28 10:10:00,156.18,156.28,156.11,156.25,279380.0,137.0883,137.1761,137.0269,137.1498,279380.0
2020-12-28 10:20:00,156.26,156.29,156.22,156.26,198877.0,137.1585,137.1849,137.1234,137.1585,198877.0
2020-12-28 10:30:00,156.25,156.31,156.21,156.28,99711.0,137.1498,137.2024,137.1146,137.1761,99711.0
2020-12-28 10:40:00,156.28,156.36,156.25,156.34,79993.0,137.1761,137.2463,137.1498,137.2288,79993.0
2020-12-28 10:50:00,156.34,156.43,156.27,156.35,84156.0,137.2288,137.3078,137.1673,137.2375,84156.0
2020-12-28 11:00:00,156.36,156.43,156.34,156.36,156441.0,137.2463,137.3078,137.2288,137.2463,156441.0
2020-12-28 11:10:00,156.36,156.45,156.35,156.44,238616.0,137.2463,137.3253,137.2375,137.3165,238616.0
2020-12-28 11:20:00,156.45,156.54,156.44,156.48,147641.0,137.3253,137.4043,137.3165,137.3516,147641.0
2020-12-28 11:30:00,156.49,156.52,156.37,156.41,39221.0,137.3604,137.3867,137.2551,137.2902,39221.0
2020-12-28 11:40:00,156.42,156.45,156.37,156.44,43783.0,137.299,137.3253,137.2551,137.3165,43783.0
2020-12-28 11:50:00,156.44,156.48,156.38,156.46,47311.0,137.3165,137.3516,137.2639,137.3341,47311.0
2020-12-28 12:00:00,156.47,156.58,156.46,156.57,46272.0,137.3429,137.4394,137.3341,137.4306,46272.0
2020-12-28 12:10:00,156.57,156.58,156.48,156.51,40491.0,137.4306,137.4394,137.3516,137.378,40491.0
2020-12-28 12:20:00,156.51,156.57,156.5,156.55,18879.0,137.378,137.4306,137.3692,137.4131,18879.0
2020-12-28 12:30:00,156.55,156.58,156.52,156.54,38512.0,137.4131,137.4394,137.3867,137.4043,38512.0
2020-12-28 12:40:00,156.54,156.61,156.54,156.61,37640.0,137.4043,137.4657,137.4043,137.4657,37640.0
2020-12-28 12:50:00,156.6,156.62,156.51,156.61,45666.0,137.457,137.4745,137.378,137.4657,45666.0
2020-12-28 13:00:00,156.61,156.73,156.49,156.72,83145.0,137.4657,137.5711,137.3604,137.5623,83145.0
2020-12-28 13:10:00,156.73,156.76,156.65,156.71,50968.0,137.5711,137.5974,137.5009,137.5535,50968.0
2020-12-28 13:20:00,156.71,156.95,156.7,156.94,268311.0,137.5535,137.7642,137.5447,137.7554,268311.0
2020-12-28 13:30:00,156.94,157.03,156.92,156.98,150715.0,137.7554,137.8344,137.7379,137.7905,150715.0
2020-12-28 13:40:00,156.99,157.14,156.99,157.12,65327.0,137.7993,137.931,137.7993,137.9134,65327.0
2020-12-28 13:50:00,157.11,157.2,157.03,157.16,211923.0,137.9046,137.9836,137.8344,137.9485,211923.0
2020-12-28 14:00:00,157.14,157.27,157.11,157.25,185286.0,137.931,138.0451,137.9046,138.0275,185286.0
2020-12-28 14:10:00,157.25,157.27,157.13,157.17,46995.0,138.0275,138.0451,137.9222,137.9573,46995.0
2020-12-28 14:20:00,157.18,157.22,157.11,157.13,263894.0,137.9661,138.0012,137.9046,137.9222,263894.0
2020-12-28 14:30:00,157.13,157.14,157.04,157.1,164622.0,137.9222,137.931,137.8432,137.8958,164622.0
2020-12-28 14:40:00,157.08,157.11,157.04,157.09,182145.0,137.8783,137.9046,137.8432,137.8871,182145.0
2020-12-28 14:50:00,157.1,157.31,157.09,157.25,160140.0,137.8958,138.0802,137.8871,138.0275,160140.0
2020-12-28 15:00:00,157.25,157.41,157.23,157.27,383630.0,138.0275,138.168,138.01,138.0451,383630.0
2020-12-28 15:10:00,157.27,157.29,157.18,157.24,130608.0,138.0451,138.0626,137.9661,138.0187,130608.0
2020-12-28 15:20:00,157.24,157.34,157.22,157.34,136571.0,138.0187,138.1065,138.0012,138.1065,136571.0
2020-12-28 15:30:00,157.34,157.38,157.31,157.37,82720.0,138.1065,138.1416,138.0802,138.1328,82720.0
2020-12-28 15:40:00,157.37,157.37,157.27,157.35,279374.0,138.1328,138.1328,138.0451,138.1153,279374.0
2020-12-28 15:50:00,157.35,157.45,157.34,157.34,920401.0,138.1153,138.2031,138.1065,138.1065,920401.0
2020-12-29 09:30:00,156.37,156.73,156.36,156.68,362598.0,137.2551,137.5711,137.2463,137.5272,362598.0
2020-12-29 09:40:00,156.68,156.79,156.61,156.64,302903.0,137.5272,137.6237,137.4657,137.4921,302903.0
2020-12-29 09:50:00,156.64,156.87,156.62,156.82,165448.0,137.4921,137.694,137.4745,137.6501,165448.0
2020-12-29 10:00:00,156.81,156.84,156.68,156.75,157017.0,137.6413,137.6676,137.5272,137.5886,157017.0
2020-12-29 10:10:00,156.74,157.09,156.74,156.91,661299.0,137.5799,137.8871,137.5799,137.7291,661299.0
2020-12-29 10:20:00,156.92,157.07,156.92,157.06,209427.0,137.7379,137.8695,137.7379,137.8607,209427.0
2020-12-29 10:30:00,157.06,157.11,156.99,157.08,287689.0,137.8607,137.9046,137.7993,137.8783,287689.0
2020-12-29 10:40:00,157.07,157.09,156.93,157.01,138172.0,137.8695,137.8871,137.7466,137.8169,138172.0
2020-12-29 10:50:00,157.01,157.05,156.97,156.99,127070.0,137.8169,137.852,137.7817,137.7993,127070.0
2020-12-29 11:00:00,156.99,157.12,156.98,157.02,105492.0,137.7993,137.9134,137.7905,137.8256,105492.0
2020-12-29 11:10:00,157.01,157.09,157.0,157.03,68058.0,137.8169,137.8871,137.8081,137.8344,68058.0
2020-12-29 11:20:00,157.02,157.04,156.95,157.01,59453.0,137.8256,137.8432,137.7642,137.8169,59453.0
2020-12-29 11:30:00,157.0,157.09,156.96,157.03,103392.0,137.8081,137.8871,137.773,137.8344,103392.0
2020-12-29 11:40:00,157.03,157.08,156.86,156.88,243956.0,137.8344,137.8783,137.6852,137.7027,243956.0
2020-12-29 11:50:00,156.88,156.88,156.67,156.7,239808.0,137.7027,137.7027,137.5184,137.5447,239808.0
2020-12-29 12:00:00,156.7,156.72,156.62,156.63,39764.0,137.5447,137.5623,137.4745,137.4833,39764.0
2020-12-29 12:10:00,156.63,156.88,156.63,156.88,92004.0,137.4833,137.7027,137.4833,137.7027,92004.0
2020-12-29 12:20:00,156.9,157.03,156.86,157.02,119189.0,137.7203,137.8344,137.6852,137.8256,119189.0
2020-12-29 12:30:00,157.02,157.29,157.02,157.29,143182.0,137.8256,138.0626,137.8256,138.0626,143182.0
2020-12-29 12:40:00,157.29,157.29,157.12,157.15,148837.0,138.0626,138.0626,137.9134,137.9397,148837.0
2020-12-29 12:50:00,157.15,157.2,157.09,157.1,98796.0,137.9397,137.9836,137.8871,137.8958,98796.0
2020-12-29 13:00:00,157.1,157.25,157.07,157.23,160611.0,137.8958,138.0275,137.8695,138.01,160611.0
2020-12-29 13:10:00,157.22,157.26,157.18,157.2,33483.0,138.0012,138.0363,137.9661,137.9836,33483.0
2020-12-29 13:20:00,157.2,157.21,156.96,157.03,157545.0,137.9836,137.9924,137.773,137.8344,157545.0
2020-12-29 13:30:00,157.05,157.11,157.0,157.0,133398.0,137.852,137.9046,137.8081,137.8081,133398.0
2020-12-29 13:40:00,157.02,157.1,157.01,157.04,123013.0,137.8256,137.8958,137.8169,137.8432,123013.0
2020-12-29 13:50:00,157.04,157.07,157.0,157.04,58893.0,137.8432,137.8695,137.8081,137.8432,58893.0
2020-12-29 14:00:00,157.05,157.1,157.02,157.03,34501.0,137.852,137.8958,137.8256,137.8344,34501.0
2020-12-29 14:10:00,157.03,157.13,157.02,157.11,40967.0,137.8344,137.9222,137.8256,137.9046,40967.0
2020-12-29 14:20:00,157.1,157.14,157.09,157.13,50045.0,137.8958,137.931,137.8871,137.9222,50045.0
2020-12-29 14:30:00,157.14,157.14,157.08,157.08,71317.0,137.931,137.931,137.8783,137.8783,71317.0
2020-12-29 14:40:00,157.07,157.12,157.07,157.08,35202.0,137.8695,137.9134,137.8695,137.8783,35202.0
2020-12-29 14:50:00,157.08,157.13,157.0,157.08,61131.0,137.8783,137.9222,137.8081,137.8783,61131.0
2020-12-29 15:00:00,157.09,157.09,157.0,157.05,90309.0,137.8871,137.8871,137.8081,137.852,90309.0
2020-12-29 15:10:00,157.04,157.12,157.03,157.09,81674.0,137.8432,137.9134,137.8344,137.8871,81674.0
2020-12-29 15:20:00,157.1,157.15,157.07,157.09,102198.0,137.8958,137.9397,137.8695,137.8871,102198.0
2020-12-29 15:30:00,157.1,157.19,157.08,157.18,190731.0,137.8958,137.9748,137.8783,137.9661,190731.0
2020-12-29 15:40:00,157.18,157.22,157.14,157.18,211364.0,137.9661,138.0012,137.931,137.9661,211364.0
2020-12-29 15:50:00,157.17,157.24,157.12,157.17,1310565.0,137.9573,138.0187,137.9134,137.9573,1310565.0
2020-12-30 09:30:00,156.82,156.88,156.76,156.82,197745.0,137.6501,137.7027,137.5974,137.6501,197745.0
2020-12-30 09:40:00,156.81,156.83,156.7,156.77,78516.0,137.6413,137.6589,137.5447,137.6062,78516.0
2020-12-30 09:50:00,156.76,157.06,156.68,156.92,362384.0,137.5974,137.8607,137.5272,137.7379,362384.0
2020-12-30 10:00:00,156.93,156.99,156.9,156.95,174040.0,137.7466,137.7993,137.7203,137.7642,174040.0
2020-12-30 10:10:00,156.94,157.21,156.91,157.12,178728.0,137.7554,137.9924,137.7291,137.9134,178728.0
2020-12-30 10:20:00,157.13,157.2,157.04,157.06,171772.0,137.9222,137.9836,137.8432,137.8607,171772.0
2020-12-30 10:30:00,157.05,157.06,156.9,156.92,221422.0,137.852,137.8607,137.7203,137.7379,221422.0
2020-12-30 10:40:00,156.92,156.96,156.87,156.88,180874.0,137.7379,137.773,137.694,137.7027,180874.0
2020-12-30 10:50:00,156.88,156.92,156.77,156.92,314615.0,137.7027,137.7379,137.6062,137.7379,314615.0
2020-12-30 11:00:00,156.92,157.1,156.91,156.97,305574.0,137.7379,137.8958,137.7291,137.7817,305574.0
2020-12-30 11:10:00,156.98,156.99,156.68,156.78,260022.0,137.7905,137.7993,137.5272,137.615,260022.0
2020-12-30 11:20:00,156.78,156.86,156.74,156.86,69697.0,137.615,137.6852,137.5799,137.6852,69697.0
2020-12-30 11:30:00,156.87,156.92,156.85,156.9,156614.0,137.694,137.7379,137.6764,137.7203,156614.0
2020-12-30 11:40:00,156.9,156.95,156.86,156.86,46397.0,137.7203,137.7642,137.6852,137.6852,46397.0
2020-12-30 11:50:00,156.87,156.92,156.82,156.9,62983.0,137.694,137.7379,137.6501,137.7203,62983.0
2020-12-30 12:00:00,156.9,157.01,156.89,156.98,105252.0,137.7203,137.8169,137.7115,137.7905,105252.0
2020-12-30 12:10:00,156.98,157.02,156.83,156.86,95080.0,137.7905,137.8256,137.6589,137.6852,95080.0
2020-12-30 12:20:00,156.86,157.13,156.83,157.06,418317.0,137.6852,137.9222,137.6589,137.8607,418317.0
2020-12-30 12:30:00,157.07,157.31,157.06,157.31,206445.0,137.8695,138.0802,137.8607,138.0802,206445.0
2020-12-30 12:40:00,157.31,157.31,157.19,157.22,262687.0,138.0802,138.0802,137.9748,138.0012,262687.0
2020-12-30 12:50:00,157.2,157.27,157.19,157.21,67305.0,137.9836,138.0451,137.9748,137.9924,67305.0
2020-12-30 13:00:00,157.19,157.23,157.15,157.19,93461.0,137.9748,138.01,137.9397,137.9748,93461.0
2020-12-30 13:10:00,157.2,157.29,157.2,157.29,167074.0,137.9836,138.0626,137.9836,138.0626,167074.0
2020-12-30 13:20:00,157.28,157.37,157.28,157.35,165889.0,138.0538,138.1328,138.0538,138.1153,165889.0
2020-12-30 13:30:00,157.35,157.47,157.33,157.35,248744.0,138.1153,138.2206,138.0977,138.1153,248744.0
2020-12-30 13:40:00,157.36,157.4,157.23,157.28,51695.0,138.1241,138.1592,138.01,138.0538,51695.0
2020-12-30 13:50:00,157.28,157.37,157.28,157.34,37436.0,138.0538,138.1328,138.0538,138.1065,37436.0
2020-12-30 14:00:00,157.35,157.41,157.32,157.33,187603.0,138.1153,138.168,138.089,138.0977,187603.0
2020-12-30 14:10:00,157.33,157.35,157.29,157.31,120494.0,138.0977,138.1153,138.0626,138.0802,120494.0
2020-12-30 14:20:00,157.31,157.33,157.28,157.31,136688.0,138.0802,138.0977,138.0538,138.0802,136688.0
2020-12-30 14:30:00,157.31,157.39,157.3,157.39,150694.0,138.0802,138.1504,138.0714,138.1504,150694.0
2020-12-30 14:40:00,157.38,157.45,157.35,157.36,80937.0,138.1416,138.2031,138.1153,138.1241,80937.0
2020-12-30 14:50:00,157.36,157.44,157.32,157.4,87653.0,138.1241,138.1943,138.089,138.1592,87653.0
2020-12-30 15:00:00,157.4,157.41,157.26,157.29,282876.0,138.1592,138.168,138.0363,138.0626,282876.0
2020-12-30 15:10:00,157.3,157.39,157.28,157.38,73485.0,138.0714,138.1504,138.0538,138.1416,73485.0
2020-12-30 15:20:00,157.38,157.45,157.36,157.45,92508.0,138.1416,138.2031,138.1241,138.2031,92508.0
2020-12-30 15:30:00,157.44,157.47,157.36,157.36,148785.0,138.1943,138.2206,138.1241,138.1241,148785.0
2020-12-30 15:40:00,157.35,157.4,157.32,157.34,141874.0,138.1153,138.1592,138.089,138.1065,141874.0
2020-12-30 15:50:00,157.35,157.53,157.33,157.48,1180768.0,138.1153,138.2733,138.0977,138.2294,1180768.0
2020-12-31 09:30:00,157.46,157.65,157.45,157.63,277982.0,138.2118,138.3786,138.2031,138.3611,277982.0
2020-12-31 09:40:00,157.65,157.7,157.5,157.62,191292.0,138.3786,138.4225,138.247,138.3523,191292.0
2020-12-31 09:50:00,157.62,157.75,157.61,157.71,210676.0,138.3523,138.4664,138.3435,138.4313,210676.0
2020-12-31 10:00:00,157.7,157.74,157.67,157.73,127182.0,138.4225,138.4576,138.3962,138.4488,127182.0
2020-12-31 10:10:00,157.73,157.74,157.61,157.62,139312.0,138.4488,138.4576,138.3435,138.3523,139312.0
2020-12-31 10:20:00,157.62,157.9,157.61,157.87,256069.0,138.3523,138.5981,138.3435,138.5717,256069.0
2020-12-31 10:30:00,157.87,157.95,157.82,157.91,217328.0,138.5717,138.6419,138.5278,138.6068,217328.0
2020-12-31 10:40:00,157.91,157.97,157.81,157.91,133532.0,138.6068,138.6595,138.5191,138.6068,133532.0
2020-12-31 10:50:00,157.91,157.91,157.82,157.86,175429.0,138.6068,138.6068,138.5278,138.5629,175429.0
2020-12-31 11:00:00,157.84,157.87,157.76,157.8,67223.0,138.5454,138.5717,138.4752,138.5103,67223.0
2020-12-31 11:10:00,157.8,157.85,157.77,157.8,89873.0,138.5103,138.5542,138.4839,138.5103,89873.0
2020-12-31 11:20:00,157.82,157.84,157.7,157.7,96720.0,138.5278,138.5454,138.4225,138.4225,96720.0
2020-12-31 11:30:00,157.7,157.77,157.68,157.73,107263.0,138.4225,138.4839,138.4049,138.4488,107263.0
2020-12-31 11:40:00,157.73,157.76,157.68,157.69,92396.0,138.4488,138.4752,138.4049,138.4137,92396.0
2020-12-31 11:50:00,157.68,157.82,157.67,157.82,139309.0,138.4049,138.5278,138.3962,138.5278,139309.0
2020-12-31 12:00:00,157.83,157.84,157.67,157.71,74923.0,138.5366,138.5454,138.3962,138.4313,74923.0
2020-12-31 12:10:00,157.71,157.71,157.52,157.65,121591.0,138.4313,138.4313,138.2645,138.3786,121591.0
2020-12-31 12:20:00,157.65,157.82,157.65,157.76,162613.0,138.3786,138.5278,138.3786,138.4752,162613.0
2020-12-31 12:30:00,157.75,157.91,157.75,157.87,155945.0,138.4664,138.6068,138.4664,138.5717,155945.0
2020-12-31 12:40:00,157.87,157.96,157.84,157.95,97957.0,138.5717,138.6507,138.5454,138.6419,97957.0
2020-12-31 12:50:00,157.94,158.08,157.84,158.06,631752.0,138.6332,138.7561,138.5454,138.7385,631752.0
2020-12-31 13:00:00,158.06,158.08,157.99,158.06,214638.0,138.7385,138.7561,138.6771,138.7385,214638.0
2020-12-31 13:10:00,158.05,158.06,157.92,157.93,210163.0,138.7297,138.7385,138.6156,138.6244,210163.0
2020-12-31 13:20:00,157.92,157.93,157.71,157.72,145265.0,138.6156,138.6244,138.4313,138.4401,145265.0
2020-12-31 13:30:00,157.71,157.88,157.71,157.86,66577.0,138.4313,138.5805,138.4313,138.5629,66577.0
2020-12-31 13:40:00,157.86,157.93,157.83,157.92,43562.0,138.5629,138.6244,138.5366,138.6156,43562.0
2020-12-31 13:50:00,157.91,157.94,157.84,157.87,195015.0,138.6068,138.6332,138.5454,138.5717,195015.0
2020-12-31 14:00:00,157.87,157.89,157.82,157.83,86794.0,138.5717,138.5893,138.5278,138.5366,86794.0
2020-12-31 14:10:00,157.84,157.89,157.81,157.89,172254.0,138.5454,138.5893,138.5191,138.5893,172254.0
2020-12-31 14:20:00,157.89,157.92,157.85,157.88,117432.0,138.5893,138.6156,138.5542,138.5805,117432.0
2020-12-31 14:30:00,157.88,157.89,157.84,157.87,41866.0,138.5805,138.5893,138.5454,138.5717,41866.0
2020-12-31 14:40:00,157.86,157.87,157.8,157.84,38901.0,138.5629,138.5717,138.5103,138.5454,38901.0
2020-12-31 14:50:00,157.84,157.85,157.75,157.82,91788.0,138.5454,138.5542,138.4664,138.5278,91788.0
2020-12-31 15:00:00,157.82,157.82,157.66,157.67,185664.0,138.5278,138.5278,138.3874,138.3962,185664.0
2020-12-31 15:10:00,157.67,157.69,157.64,157.64,68968.0,138.3962,138.4137,138.3698,138.3698,68968.0
2020-12-31 15:20:00,157.64,157.67,157.63,157.64,75107.0,138.3698,138.3962,138.3611,138.3698,75107.0
2020-12-31 15:30:00,157.64,157.68,157.63,157.64,128583.0,138.3698,138.4049,138.3611,138.3698,128583.0
2020-12-31 15:40:00,157.64,157.72,157.63,157.68,143519.0,138.3698,138.4401,138.3611,138.4049,143519.0
2020-12-31 15:50:00,157.68,157.91,157.66,157.7,681804.0,138.4049,138.6068,138.3874,138.4225,681804.0
2021-01-04 09:30:00,156.67,156.93,156.53,156.88,386521.0,137.5184,137.7466,137.3955,137.7027,386521.0
2021-01-04 09:40:00,156.87,156.91,156.78,156.88,213685.0,137.694,137.7291,137.615,137.7027,213685.0
2021-01-04 09:50:00,156.88,157.32,156.88,157.32,197183.0,137.7027,138.089,137.7027,138.089,197183.0
2021-01-04 10:00:00,157.31,157.34,157.17,157.24,696331.0,138.0802,138.1065,137.9573,138.0187,696331.0
2021-01-04 10:10:00,157.24,157.29,157.04,157.12,414230.0,138.0187,138.0626,137.8432,137.9134,414230.0
2021-01-04 10:20:00,157.12,157.69,157.12,157.53,455811.0,137.9134,138.4137,137.9134,138.2733,455811.0
2021-01-04 10:30:00,157.53,157.76,157.53,157.7,290939.0,138.2733,138.4752,138.2733,138.4225,290939.0
2021-01-04 10:40:00,157.7,157.78,157.53,157.69,166315.0,138.4225,138.4927,138.2733,138.4137,166315.0
2021-01-04 10:50:00,157.69,157.75,157.62,157.67,180121.0,138.4137,138.4664,138.3523,138.3962,180121.0
2021-01-04 11:00:00,157.67,157.71,157.53,157.54,214264.0,138.3962,138.4313,138.2733,138.2821,214264.0
2021-01-04 11:10:00,157.54,157.58,157.44,157.44,261902.0,138.2821,138.3172,138.1943,138.1943,261902.0
2021-01-04 11:20:00,157.45,157.66,157.44,157.58,97940.0,138.2031,138.3874,138.1943,138.3172,97940.0
2021-01-04 11:30:00,157.6,157.74,157.6,157.67,131491.0,138.3347,138.4576,138.3347,138.3962,131491.0
2021-01-04 11:40:00,157.69,157.73,157.59,157.7,51134.0,138.4137,138.4488,138.326,138.4225,51134.0
2021-01-04 11:50:00,157.7,158.06,157.67,157.93,243913.0,138.4225,138.7385,138.3962,138.6244,243913.0
2021-01-04 12:00:00,157.93,158.18,157.91,158.13,226654.0,138.6244,138.8438,138.6068,138.7999,226654.0
2021-01-04 12:10:00,158.12,158.17,157.91,157.94,266106.0,138.7912,138.8351,138.6068,138.6332,266106.0
2021-01-04 12:20:00,157.95,158.0,157.8,157.97,310899.0,138.6419,138.6858,138.5103,138.6595,310899.0
2021-01-04 12:30:00,157.98,158.04,157.9,158.03,193361.0,138.6683,138.7209,138.5981,138.7122,193361.0
2021-01-04 12:40:00,158.03,158.07,157.95,158.01,145037.0,138.7122,138.7473,138.6419,138.6946,145037.0
2021-01-04 12:50:00,158.01,158.07,157.93,157.96,134892.0,138.6946,138.7473,138.6244,138.6507,134892.0
2021-01-04 13:00:00,157.97,158.04,157.94,157.98,91495.0,138.6595,138.7209,138.6332,138.6683,91495.0
2021-01-04 13:10:00,157.98,158.07,157.97,158.04,138053.0,138.6683,138.7473,138.6595,138.7209,138053.0
2021-01-04 13:20:00,158.04,158.04,157.89,157.91,265791.0,138.7209,138.7209,138.5893,138.6068,265791.0
2021-01-04 13:30:00,157.92,157.94,157.79,157.8,475247.0,138.6156,138.6332,138.5015,138.5103,475247.0
2021-01-04 13:40:00,157.8,157.89,157.77,157.8,124790.0,138.5103,138.5893,138.4839,138.5103,124790.0
2021-01-04 13:50:00,157.8,157.83,157.73,157.81,109837.0,138.5103,138.5366,138.4488,138.5191,109837.0
2021-01-04 14:00:00,157.82,157.86,157.76,157.78,162834.0,138.5278,138.5629,138.4752,138.4927,162834.0
2021-01-04 14:10:00,157.78,157.82,157.7,157.73,201875.0,138.4927,138.5278,138.4225,138.4488,201875.0
2021-01-04 14:20:00,157.74,157.76,157.68,157.73,163290.0,138.4576,138.4752,138.4049,138.4488,163290.0
2021-01-04 14:30:00,157.73,157.77,157.68,157.7,215450.0,138.4488,138.4839,138.4049,138.4225,215450.0
2021-01-04 14:40:00,157.71,157.71,157.6,157.7,131156.0,138.4313,138.4313,138.3347,138.4225,131156.0
2021-01-04 14:50:00,157.69,157.73,157.64,157.67,82444.0,138.4137,138.4488,138.3698,138.3962,82444.0
2021-01-04 15:00:00,157.68,157.77,157.65,157.71,154147.0,138.4049,138.4839,138.3786,138.4313,154147.0
2021-01-04 15:10:00,157.71,157.8,157.67,157.74,74753.0,138.4313,138.5103,138.3962,138.4576,74753.0
2021-01-04 15:20:00,157.73,157.73,157.53,157.54,205451.0,138.4488,138.4488,138.2733,138.2821,205451.0
2021-01-04 15:30:00,157.54,157.57,157.4,157.41,191393.0,138.2821,138.3084,138.1592,138.168,191393.0
2021-01-04 15:40:00,157.41,157.51,157.39,157.39,631897.0,138.168,138.2557,138.1504,138.1504,631897.0
2021-01-04 15:50:00,157.39,157.57,157.31,157.55,2401475.0,138.1504,138.3084,138.0802,138.2908,2401475.0
2021-01-05 09:30:00,156.95,156.95,156.54,156.58,337938.0,137.7642,137.7642,137.4043,137.4394,337938.0
2021-01-05 09:40:00,156.56,156.65,156.46,156.56,339076.0,137.4219,137.5009,137.3341,137.4219,339076.0
2021-01-05 09:50:00,156.56,156.87,156.5,156.7,232294.0,137.4219,137.694,137.3692,137.5447,232294.0
2021-01-05 10:00:00,156.69,156.7,156.25,156.37,508494.0,137.536,137.5447,137.1498,137.2551,508494.0
2021-01-05 10:10:00,156.37,156.69,156.37,156.65,366562.0,137.2551,137.536,137.2551,137.5009,366562.0
2021-01-05 10:20:00,156.64,156.65,156.51,156.51,169078.0,137.4921,137.5009,137.378,137.378,169078.0
2021-01-05 10:30:00,156.52,156.64,156.46,156.57,117789.0,137.3867,137.4921,137.3341,137.4306,117789.0
2021-01-05 10:40:00,156.57,156.57,156.42,156.43,141598.0,137.4306,137.4306,137.299,137.3078,141598.0
2021-01-05 10:50:00,156.42,156.44,156.18,156.35,332174.0,137.299,137.3165,137.0883,137.2375,332174.0
2021-01-05 11:00:00,156.36,156.38,156.08,156.2,353899.0,137.2463,137.2639,137.0005,137.1059,353899.0
2021-01-05 11:10:00,156.19,156.28,156.1,156.18,379423.0,137.0971,137.1761,137.0181,137.0883,379423.0
2021-01-05 11:20:00,156.17,156.36,156.12,156.17,270770.0,137.0795,137.2463,137.0356,137.0795,270770.0
2021-01-05 11:30:00,156.16,156.31,155.96,155.96,273381.0,137.0708,137.2024,136.8952,136.8952,273381.0
2021-01-05 11:40:00,155.95,155.95,155.66,155.92,313569.0,136.8864,136.8864,136.6319,136.8601,313569.0
2021-01-05 11:50:00,155.92,156.07,155.82,156.05,128234.0,136.8601,136.9918,136.7723,136.9742,128234.0
2021-01-05 12:00:00,156.04,156.05,155.81,155.87,212518.0,136.9654,136.9742,136.7635,136.8162,212518.0
2021-01-05 12:10:00,155.88,155.98,155.87,155.93,97234.0,136.825,136.9128,136.8162,136.8689,97234.0
2021-01-05 12:20:00,155.93,155.95,155.83,155.92,60233.0,136.8689,136.8864,136.7811,136.8601,60233.0
2021-01-05 12:30:00,155.91,155.92,155.77,155.81,179637.0,136.8513,136.8601,136.7284,136.7635,179637.0
2021-01-05 12:40:00,155.81,155.87,155.76,155.81,91978.0,136.7635,136.8162,136.7197,136.7635,91978.0
2021-01-05 12:50:00,155.8,155.99,155.77,155.97,224651.0,136.7548,136.9215,136.7284,136.904,224651.0
2021-01-05 13:00:00,155.97,156.08,155.96,156.03,381158.0,136.904,137.0005,136.8952,136.9566,381158.0
2021-01-05 13:10:00,156.02,156.05,155.96,156.01,130170.0,136.9479,136.9742,136.8952,136.9391,130170.0
2021-01-05 13:20:00,156.02,156.08,155.99,156.0,49345.0,136.9479,137.0005,136.9215,136.9303,49345.0
2021-01-05 13:30:00,156.0,156.06,155.94,155.97,98021.0,136.9303,136.983,136.8776,136.904,98021.0
2021-01-05 13:40:00,155.96,155.98,155.87,155.97,145393.0,136.8952,136.9128,136.8162,136.904,145393.0
2021-01-05 13:50:00,155.96,156.0,155.86,155.91,180261.0,136.8952,136.9303,136.8074,136.8513,180261.0
2021-01-05 14:00:00,155.91,155.94,155.84,155.94,148709.0,136.8513,136.8776,136.7899,136.8776,148709.0
2021-01-05 14:10:00,155.94,156.0,155.92,156.0,89251.0,136.8776,136.9303,136.8601,136.9303,89251.0
2021-01-05 14:20:00,155.99,156.01,155.95,155.99,192600.0,136.9215,136.9391,136.8864,136.9215,192600.0
2021-01-05 14:30:00,155.98,155.99,155.92,155.97,82550.0,136.9128,136.9215,136.8601,136.904,82550.0
2021-01-05 14:40:00,155.96,155.96,155.8,155.86,102405.0,136.8952,136.8952,136.7548,136.8074,102405.0
2021-01-05 14:50:00,155.86,156.22,155.86,156.21,168994.0,136.8074,137.1234,136.8074,137.1146,168994.0
2021-01-05 15:00:00,156.19,156.26,156.15,156.22,156851.0,137.0971,137.1585,137.062,137.1234,156851.0
2021-01-05 15:10:00,156.23,156.42,156.22,156.36,142231.0,137.1322,137.299,137.1234,137.2463,142231.0
2021-01-05 15:20:00,156.36,156.46,156.32,156.37,212529.0,137.2463,137.3341,137.2112,137.2551,212529.0
2021-01-05 15:30:00,156.37,156.52,156.32,156.51,229671.0,137.2551,137.3867,137.2112,137.378,229671.0
2021-01-05 15:40:00,156.51,156.51,156.35,156.38,311426.0,137.378,137.378,137.2375,137.2639,311426.0
2021-01-05 15:50:00,156.38,156.44,156.36,156.42,803173.0,137.2639,137.3165,137.2463,137.299,803173.0
2021-01-06 09:30:00,153.82,153.85,153.29,153.33,912425.0,135.0168,135.0431,134.5516,134.5867,912425.0
2021-01-06 09:40:00,153.33,153.33,152.71,152.81,864268.0,134.5867,134.5867,134.0425,134.1303,864268.0
2021-01-06 09:50:00,152.82,152.94,152.57,152.62,986283.0,134.139,134.2444,133.9196,133.9635,986283.0
2021-01-06 10:00:00,152.61,152.66,152.32,152.58,791245.0,133.9547,133.9986,133.7002,133.9284,791245.0
2021-01-06 10:10:00,152.59,152.68,152.29,152.65,552741.0,133.9372,134.0162,133.6738,133.9898,552741.0
2021-01-06 10:20:00,152.65,152.76,152.47,152.61,542953.0,133.9898,134.0864,133.8318,133.9547,542953.0
2021-01-06 10:30:00,152.6,152.74,152.42,152.67,562971.0,133.9459,134.0688,133.7879,134.0074,562971.0
2021-01-06 10:40:00,152.67,152.68,152.48,152.67,358539.0,134.0074,134.0162,133.8406,134.0074,358539.0
2021-01-06 10:50:00,152.65,152.7,152.4,152.66,258990.0,133.9898,134.0337,133.7704,133.9986,258990.0
2021-01-06 11:00:00,152.64,152.8,152.42,152.77,243573.0,133.981,134.1215,133.7879,134.0952,243573.0
2021-01-06 11:10:00,152.76,152.9,152.65,152.7,167219.0,134.0864,134.2093,133.9898,134.0337,167219.0
2021-01-06 11:20:00,152.68,152.68,152.42,152.51,504198.0,134.0162,134.0162,133.7879,133.8669,504198.0
2021-01-06 11:30:00,152.49,152.71,152.46,152.67,264398.0,133.8494,134.0425,133.8231,134.0074,264398.0
2021-01-06 11:40:00,152.68,152.76,152.61,152.72,257522.0,134.0162,134.0864,133.9547,134.0513,257522.0
2021-01-06 11:50:00,152.72,152.91,152.69,152.74,285683.0,134.0513,134.218,134.0249,134.0688,285683.0
2021-01-06 12:00:00,152.73,152.93,152.72,152.85,121371.0,134.06,134.2356,134.0513,134.1654,121371.0
2021-01-06 12:10:00,152.84,152.98,152.78,152.8,186829.0,134.1566,134.2795,134.1039,134.1215,186829.0
2021-01-06 12:20:00,152.8,152.81,152.6,152.66,165020.0,134.1215,134.1303,133.9459,133.9986,165020.0
2021-01-06 12:30:00,152.66,152.75,152.64,152.66,145995.0,133.9986,134.0776,133.981,133.9986,145995.0
2021-01-06 12:40:00,152.66,152.72,152.6,152.63,80618.0,133.9986,134.0513,133.9459,133.9723,80618.0
2021-01-06 12:50:00,152.64,152.74,152.56,152.64,178982.0,133.981,134.0688,133.9108,133.981,178982.0
2021-01-06 13:00:00,152.63,152.68,152.58,152.64,84796.0,133.9723,134.0162,133.9284,133.981,84796.0
2021-01-06 13:10:00,152.64,152.72,152.56,152.72,128117.0,133.981,134.0513,133.9108,134.0513,128117.0
2021-01-06 13:20:00,152.71,152.8,152.71,152.78,123281.0,134.0425,134.1215,134.0425,134.1039,123281.0
2021-01-06 13:30:00,152.78,152.78,152.66,152.68,112001.0,134.1039,134.1039,133.9986,134.0162,112001.0
2021-01-06 13:40:00,152.68,152.69,152.57,152.64,137953.0,134.0162,134.0249,133.9196,133.981,137953.0
2021-01-06 13:50:00,152.63,152.69,152.5,152.68,181220.0,133.9723,134.0249,133.8582,134.0162,181220.0
2021-01-06 14:00:00,152.68,152.71,152.46,152.5,242218.0,134.0162,134.0425,133.8231,133.8582,242218.0
2021-01-06 14:10:00,152.5,152.83,152.46,152.78,146440.0,133.8582,134.1478,133.8231,134.1039,146440.0
2021-01-06 14:20:00,152.77,152.86,152.69,152.78,221491.0,134.0952,134.1742,134.0249,134.1039,221491.0
2021-01-06 14:30:00,152.8,152.82,152.55,152.57,267117.0,134.1215,134.139,133.902,133.9196,267117.0
2021-01-06 14:40:00,152.57,152.83,152.57,152.79,231667.0,133.9196,134.1478,133.9196,134.1127,231667.0
2021-01-06 14:50:00,152.8,152.94,152.61,152.75,695843.0,134.1215,134.2444,133.9547,134.0776,695843.0
2021-01-06 15:00:00,152.75,153.29,152.75,153.14,398619.0,134.0776,134.5516,134.0776,134.4199,398619.0
2021-01-06 15:10:00,153.15,153.15,152.88,153.0,158604.0,134.4287,134.4287,134.1917,134.297,158604.0
2021-01-06 15:20:00,152.99,153.3,152.92,153.18,184495.0,134.2883,134.5604,134.2268,134.455,184495.0
2021-01-06 15:30:00,153.17,153.29,153.11,153.24,272576.0,134.4463,134.5516,134.3936,134.5077,272576.0
2021-01-06 15:40:00,153.23,153.24,153.02,153.04,302701.0,134.4989,134.5077,134.3146,134.3322,302701.0
2021-01-06 15:50:00,153.04,153.22,152.93,153.18,3252589.0,134.3322,134.4901,134.2356,134.455,3252589.0
2021-01-07 09:30:00,151.79,151.99,151.73,151.89,369439.0,133.235,133.4105,133.1823,133.3227,369439.0
2021-01-07 09:40:00,151.89,151.98,151.82,151.96,322622.0,133.3227,133.4017,133.2613,133.3842,322622.0
2021-01-07 09:50:00,151.97,152.14,151.95,151.98,414650.0,133.3929,133.5422,133.3754,133.4017,414650.0
2021-01-07 10:00:00,152.01,152.12,151.71,151.74,557851.0,133.4281,133.5246,133.1647,133.1911,557851.0
2021-01-07 10:10:00,151.73,151.78,151.53,151.61,386185.0,133.1823,133.2262,133.0067,133.077,386185.0
2021-01-07 10:20:00,151.6,151.73,151.44,151.66,282008.0,133.0682,133.1823,132.9277,133.1208,282008.0
2021-01-07 10:30:00,151.66,151.66,151.43,151.57,175011.0,133.1208,133.1208,132.919,133.0418,175011.0
2021-01-07 10:40:00,151.58,151.65,151.41,151.5,266128.0,133.0506,133.1121,132.9014,132.9804,266128.0
2021-01-07 10:50:00,151.5,151.54,151.41,151.41,191168.0,132.9804,133.0155,132.9014,132.9014,191168.0
2021-01-07 11:00:00,151.41,151.58,151.39,151.56,164674.0,132.9014,133.0506,132.8838,133.0331,164674.0
2021-01-07 11:10:00,151.55,151.64,151.55,151.61,244410.0,133.0243,133.1033,133.0243,133.077,244410.0
2021-01-07 11:20:00,151.61,151.61,151.26,151.52,365542.0,133.077,133.077,132.7697,132.998,365542.0
2021-01-07 11:30:00,151.52,151.77,151.49,151.72,137370.0,132.998,133.2174,132.9716,133.1735,137370.0
2021-01-07 11:40:00,151.71,151.88,151.69,151.85,182601.0,133.1647,133.314,133.1472,133.2876,182601.0
2021-01-07 11:50:00,151.85,151.95,151.74,151.75,297509.0,133.2876,133.3754,133.1911,133.1998,297509.0
2021-01-07 12:00:00,151.74,151.79,151.61,151.62,122929.0,133.1911,133.235,133.077,133.0857,122929.0
2021-01-07 12:10:00,151.62,151.65,151.53,151.65,118382.0,133.0857,133.1121,133.0067,133.1121,118382.0
2021-01-07 12:20:00,151.64,151.68,151.49,151.52,82640.0,133.1033,133.1384,132.9716,132.998,82640.0
2021-01-07 12:30:00,151.52,151.9,151.5,151.81,79674.0,132.998,133.3315,132.9804,133.2525,79674.0
2021-01-07 12:40:00,151.82,151.85,151.74,151.78,89878.0,133.2613,133.2876,133.1911,133.2262,89878.0
2021-01-07 12:50:00,151.78,151.86,151.76,151.83,43844.0,133.2262,133.2964,133.2086,133.2701,43844.0
2021-01-07 13:00:00,151.82,151.85,151.75,151.75,50083.0,133.2613,133.2876,133.1998,133.1998,50083.0
2021-01-07 13:10:00,151.75,151.76,151.64,151.69,94923.0,133.1998,133.2086,133.1033,133.1472,94923.0
2021-01-07 13:20:00,151.7,151.74,151.67,151.7,296705.0,133.156,133.1911,133.1296,133.156,296705.0
2021-01-07 13:30:00,151.69,151.71,151.6,151.68,123276.0,133.1472,133.1647,133.0682,133.1384,123276.0
2021-01-07 13:40:00,151.68,151.77,151.66,151.75,102512.0,133.1384,133.2174,133.1208,133.1998,102512.0
2021-01-07 13:50:00,151.75,151.9,151.73,151.89,94235.0,133.1998,133.3315,133.1823,133.3227,94235.0
2021-01-07 14:00:00,151.89,151.91,151.78,151.87,106886.0,133.3227,133.3403,133.2262,133.3052,106886.0
2021-01-07 14:10:00,151.87,151.88,151.79,151.8,152629.0,133.3052,133.314,133.235,133.2437,152629.0
2021-01-07 14:20:00,151.79,151.98,151.77,151.96,201039.0,133.235,133.4017,133.2174,133.3842,201039.0
2021-01-07 14:30:00,151.96,152.04,151.84,151.99,159303.0,133.3842,133.4544,133.2788,133.4105,159303.0
2021-01-07 14:40:00,152.02,152.1,151.96,151.98,191611.0,133.4368,133.5071,133.3842,133.4017,191611.0
2021-01-07 14:50:00,151.98,152.16,151.98,152.05,247902.0,133.4017,133.5597,133.4017,133.4632,247902.0
2021-01-07 15:00:00,152.06,152.17,151.81,151.84,191531.0,133.4719,133.5685,133.2525,133.2788,191531.0
2021-01-07 15:10:00,151.84,151.98,151.79,151.93,113109.0,133.2788,133.4017,133.235,133.3578,113109.0
2021-01-07 15:20:00,151.93,151.99,151.91,151.93,88469.0,133.3578,133.4105,133.3403,133.3578,88469.0
2021-01-07 15:30:00,151.94,152.0,151.89,151.97,514342.0,133.3666,133.4193,133.3227,133.3929,514342.0
2021-01-07 15:40:00,151.97,152.0,151.9,152.0,148279.0,133.3929,133.4193,133.3315,133.4193,148279.0
2021-01-07 15:50:00,152.01,152.01,151.78,151.82,2446517.0,133.4281,133.4281,133.2262,133.2613,2446517.0
2021-01-08 09:30:00,151.48,151.55,151.35,151.51,201374.0,132.9628,133.0243,132.8487,132.9892,201374.0
2021-01-08 09:40:00,151.52,151.61,151.32,151.43,145285.0,132.998,133.077,132.8224,132.919,145285.0
2021-01-08 09:50:00,151.42,151.69,151.42,151.6,217097.0,132.9102,133.1472,132.9102,133.0682,217097.0
2021-01-08 10:00:00,151.59,151.59,151.18,151.39,207684.0,133.0594,133.0594,132.6995,132.8838,207684.0
2021-01-08 10:10:00,151.41,151.45,150.98,151.18,362435.0,132.9014,132.9365,132.524,132.6995,362435.0
2021-01-08 10:20:00,151.17,151.21,151.01,151.2,194017.0,132.6907,132.7259,132.5503,132.7171,194017.0
2021-01-08 10:30:00,151.22,151.38,151.18,151.31,215272.0,132.7346,132.8751,132.6995,132.8136,215272.0
2021-01-08 10:40:00,151.31,151.44,151.26,151.36,81819.0,132.8136,132.9277,132.7697,132.8575,81819.0
2021-01-08 10:50:00,151.36,151.4,151.22,151.36,296141.0,132.8575,132.8926,132.7346,132.8575,296141.0
2021-01-08 11:00:00,151.34,151.38,150.96,151.01,239023.0,132.84,132.8751,132.5064,132.5503,239023.0
2021-01-08 11:10:00,151.02,151.26,150.75,151.05,428743.0,132.5591,132.7697,132.3221,132.5854,428743.0
2021-01-08 11:20:00,151.01,151.08,150.79,150.79,195560.0,132.5503,132.6117,132.3572,132.3572,195560.0
2021-01-08 11:30:00,150.8,151.15,150.8,151.03,236794.0,132.366,132.6732,132.366,132.5679,236794.0
2021-01-08 11:40:00,151.04,151.08,150.89,150.96,123928.0,132.5766,132.6117,132.445,132.5064,123928.0
2021-01-08 11:50:00,150.96,151.19,150.95,151.01,130576.0,132.5064,132.7083,132.4976,132.5503,130576.0
2021-01-08 12:00:00,151.02,151.2,150.98,151.02,185647.0,132.5591,132.7171,132.524,132.5591,185647.0
2021-01-08 12:10:00,151.01,151.04,150.84,150.87,180148.0,132.5503,132.5766,132.4011,132.4274,180148.0
2021-01-08 12:20:00,150.87,150.88,150.76,150.78,96168.0,132.4274,132.4362,132.3309,132.3484,96168.0
2021-01-08 12:30:00,150.76,150.87,150.66,150.8,506742.0,132.3309,132.4274,132.2431,132.366,506742.0
2021-01-08 12:40:00,150.78,151.25,150.78,151.2,240538.0,132.3484,132.761,132.3484,132.7171,240538.0
2021-01-08 12:50:00,151.2,151.24,151.07,151.11,83899.0,132.7171,132.7522,132.603,132.6381,83899.0
2021-01-08 13:00:00,151.08,151.09,150.98,151.06,190317.0,132.6117,132.6205,132.524,132.5942,190317.0
2021-01-08 13:10:00,151.06,151.41,151.02,151.38,391528.0,132.5942,132.9014,132.5591,132.8751,391528.0
2021-01-08 13:20:00,151.36,151.55,151.34,151.44,255129.0,132.8575,133.0243,132.84,132.9277,255129.0
2021-01-08 13:30:00,151.44,151.74,151.44,151.59,410570.0,132.9277,133.1911,132.9277,133.0594,410570.0
2021-01-08 13:40:00,151.61,151.96,151.61,151.69,419353.0,133.077,133.3842,133.077,133.1472,419353.0
2021-01-08 13:50:00,151.7,151.86,151.6,151.71,275279.0,133.156,133.2964,133.0682,133.1647,275279.0
2021-01-08 14:00:00,151.68,151.68,151.45,151.47,211849.0,133.1384,133.1384,132.9365,132.9541,211849.0
2021-01-08 14:10:00,151.47,151.52,151.4,151.5,194944.0,132.9541,132.998,132.8926,132.9804,194944.0
2021-01-08 14:20:00,151.49,151.69,151.49,151.58,197337.0,132.9716,133.1472,132.9716,133.0506,197337.0
2021-01-08 14:30:00,151.58,151.73,151.57,151.62,105015.0,133.0506,133.1823,133.0418,133.0857,105015.0
2021-01-08 14:40:00,151.62,151.73,151.55,151.55,155389.0,133.0857,133.1823,133.0243,133.0243,155389.0
2021-01-08 14:50:00,151.55,151.74,151.48,151.51,276947.0,133.0243,133.1911,132.9628,132.9892,276947.0
2021-01-08 15:00:00,151.51,151.53,151.14,151.16,305092.0,132.9892,133.0067,132.6644,132.682,305092.0
2021-01-08 15:10:00,151.15,151.29,151.02,151.28,336504.0,132.6732,132.7961,132.5591,132.7873,336504.0
2021-01-08 15:20:00,151.27,151.31,151.18,151.24,142416.0,132.7785,132.8136,132.6995,132.7522,142416.0
2021-01-08 15:30:00,151.24,151.39,151.23,151.35,180302.0,132.7522,132.8838,132.7434,132.8487,180302.0
2021-01-08 15:40:00,151.36,151.46,151.31,151.46,282272.0,132.8575,132.9453,132.8136,132.9453,282272.0
2021-01-08 15:50:00,151.47,151.47,151.29,151.39,1261516.0,132.9541,132.9541,132.7961,132.8838,1261516.0
2021-01-11 09:30:00,151.0,151.01,150.61,150.86,451899.0,132.5415,132.5503,132.1992,132.4186,451899.0
2021-01-11 09:40:00,150.86,150.88,150.57,150.59,311973.0,132.4186,132.4362,132.1641,132.1816,311973.0
2021-01-11 09:50:00,150.6,150.7,150.49,150.65,281287.0,132.1904,132.2782,132.0939,132.2343,281287.0
2021-01-11 10:00:00,150.67,150.75,150.58,150.6,248482.0,132.2519,132.3221,132.1729,132.1904,248482.0
2021-01-11 10:10:00,150.62,150.92,150.61,150.81,246834.0,132.208,132.4713,132.1992,132.3747,246834.0
2021-01-11 10:20:00,150.81,150.87,150.74,150.86,155148.0,132.3747,132.4274,132.3133,132.4186,155148.0
2021-01-11 10:30:00,150.86,151.03,150.82,150.96,284718.0,132.4186,132.5679,132.3835,132.5064,284718.0
2021-01-11 10:40:00,150.96,151.07,150.83,150.91,185985.0,132.5064,132.603,132.3923,132.4625,185985.0
2021-01-11 10:50:00,150.91,150.98,150.88,150.9,324778.0,132.4625,132.524,132.4362,132.4537,324778.0
2021-01-11 11:00:00,150.91,150.91,150.78,150.89,156193.0,132.4625,132.4625,132.3484,132.445,156193.0
2021-01-11 11:10:00,150.88,151.03,150.86,150.91,209134.0,132.4362,132.5679,132.4186,132.4625,209134.0
2021-01-11 11:20:00,150.9,150.98,150.81,150.84,93168.0,132.4537,132.524,132.3747,132.4011,93168.0
2021-01-11 11:30:00,150.85,150.93,150.77,150.8,92712.0,132.4099,132.4801,132.3396,132.366,92712.0
2021-01-11 11:40:00,150.8,150.87,150.73,150.81,180256.0,132.366,132.4274,132.3045,132.3747,180256.0
2021-01-11 11:50:00,150.83,150.83,150.79,150.81,84321.0,132.3923,132.3923,132.3572,132.3747,84321.0
2021-01-11 12:00:00,150.81,150.92,150.73,150.9,203592.0,132.3747,132.4713,132.3045,132.4537,203592.0
2021-01-11 12:10:00,150.9,150.97,150.87,150.92,172405.0,132.4537,132.5152,132.4274,132.4713,172405.0
2021-01-11 12:20:00,150.92,150.95,150.88,150.9,57021.0,132.4713,132.4976,132.4362,132.4537,57021.0
2021-01-11 12:30:00,150.89,150.97,150.86,150.93,67593.0,132.445,132.5152,132.4186,132.4801,67593.0
2021-01-11 12:40:00,150.94,150.99,150.81,150.83,73613.0,132.4889,132.5327,132.3747,132.3923,73613.0
2021-01-11 12:50:00,150.82,150.83,150.75,150.8,123701.0,132.3835,132.3923,132.3221,132.366,123701.0
2021-01-11 13:00:00,150.79,150.82,150.7,150.8,58510.0,132.3572,132.3835,132.2782,132.366,58510.0
2021-01-11 13:10:00,150.8,150.94,150.76,150.92,255840.0,132.366,132.4889,132.3309,132.4713,255840.0
2021-01-11 13:20:00,150.91,151.08,150.9,151.05,89919.0,132.4625,132.6117,132.4537,132.5854,89919.0
2021-01-11 13:30:00,151.06,151.08,151.01,151.05,94650.0,132.5942,132.6117,132.5503,132.5854,94650.0
2021-01-11 13:40:00,151.05,151.12,151.0,151.05,97347.0,132.5854,132.6469,132.5415,132.5854,97347.0
2021-01-11 13:50:00,151.05,151.08,150.92,150.97,131187.0,132.5854,132.6117,132.4713,132.5152,131187.0
2021-01-11 14:00:00,150.97,151.03,150.97,150.98,73611.0,132.5152,132.5679,132.5152,132.524,73611.0
2021-01-11 14:10:00,150.97,151.04,150.93,151.04,66109.0,132.5152,132.5766,132.4801,132.5766,66109.0
2021-01-11 14:20:00,151.05,151.05,150.96,151.01,79363.0,132.5854,132.5854,132.5064,132.5503,79363.0
2021-01-11 14:30:00,151.0,151.09,150.98,151.07,142324.0,132.5415,132.6205,132.524,132.603,142324.0
2021-01-11 14:40:00,151.06,151.11,150.98,151.04,51835.0,132.5942,132.6381,132.524,132.5766,51835.0
2021-01-11 14:50:00,151.04,151.21,151.02,151.09,344009.0,132.5766,132.7259,132.5591,132.6205,344009.0
2021-01-11 15:00:00,151.08,151.17,150.87,150.95,283416.0,132.6117,132.6907,132.4274,132.4976,283416.0
2021-01-11 15:10:00,150.95,150.99,150.89,150.91,113080.0,132.4976,132.5327,132.445,132.4625,113080.0
2021-01-11 15:20:00,150.91,150.98,150.87,150.94,323466.0,132.4625,132.524,132.4274,132.4889,323466.0
2021-01-11 15:30:00,150.94,151.1,150.92,151.09,123669.0,132.4889,132.6293,132.4713,132.6205,123669.0
2021-01-11 15:40:00,151.09,151.13,151.02,151.08,160525.0,132.6205,132.6556,132.5591,132.6117,160525.0
2021-01-11 15:50:00,151.09,151.13,151.0,151.06,410705.0,132.6205,132.6556,132.5415,132.5942,410705.0
2021-01-12 09:30:00,150.79,150.88,150.67,150.7,293862.0,132.3572,132.4362,132.2519,132.2782,293862.0
2021-01-12 09:40:00,150.69,150.74,150.53,150.59,140106.0,132.2694,132.3133,132.129,132.1816,140106.0
2021-01-12 09:50:00,150.58,150.74,150.57,150.67,151424.0,132.1729,132.3133,132.1641,132.2519,151424.0
2021-01-12 10:00:00,150.67,150.68,150.47,150.56,194922.0,132.2519,132.2606,132.0763,132.1553,194922.0
2021-01-12 10:10:00,150.56,150.57,150.33,150.37,174933.0,132.1553,132.1641,131.9534,131.9885,174933.0
2021-01-12 10:20:00,150.38,150.47,150.35,150.38,261392.0,131.9973,132.0763,131.971,131.9973,261392.0
2021-01-12 10:30:00,150.38,150.46,150.27,150.27,227741.0,131.9973,132.0675,131.9008,131.9008,227741.0
2021-01-12 10:40:00,150.28,150.3,150.08,150.12,251949.0,131.9095,131.9271,131.734,131.7691,251949.0
2021-01-12 10:50:00,150.14,150.2,149.98,150.0,291229.0,131.7867,131.8393,131.6462,131.6638,291229.0
2021-01-12 11:00:00,149.99,150.11,149.98,150.03,242607.0,131.655,131.7603,131.6462,131.6901,242607.0
2021-01-12 11:10:00,150.02,150.15,149.97,150.13,301006.0,131.6813,131.7954,131.6374,131.7779,301006.0
2021-01-12 11:20:00,150.14,150.17,150.05,150.15,122904.0,131.7867,131.813,131.7077,131.7954,122904.0
2021-01-12 11:30:00,150.13,150.16,150.07,150.1,102927.0,131.7779,131.8042,131.7252,131.7515,102927.0
2021-01-12 11:40:00,150.09,150.12,149.98,149.99,185196.0,131.7428,131.7691,131.6462,131.655,185196.0
2021-01-12 11:50:00,149.98,150.1,149.96,149.99,179371.0,131.6462,131.7515,131.6287,131.655,179371.0
2021-01-12 12:00:00,149.99,150.17,149.92,150.11,171474.0,131.655,131.813,131.5935,131.7603,171474.0
2021-01-12 12:10:00,150.12,150.3,150.12,150.21,329374.0,131.7691,131.9271,131.7691,131.8481,329374.0
2021-01-12 12:20:00,150.22,150.31,150.17,150.22,1868931.0,131.8569,131.9359,131.813,131.8569,1868931.0
2021-01-12 12:30:00,150.23,150.33,150.21,150.24,109065.0,131.8656,131.9534,131.8481,131.8744,109065.0
2021-01-12 12:40:00,150.24,150.3,150.16,150.26,70337.0,131.8744,131.9271,131.8042,131.892,70337.0
2021-01-12 12:50:00,150.25,150.34,150.1,150.12,136673.0,131.8832,131.9622,131.7515,131.7691,136673.0
2021-01-12 13:00:00,150.11,150.57,150.11,150.56,403599.0,131.7603,132.1641,131.7603,132.1553,403599.0
2021-01-12 13:10:00,150.56,150.56,150.31,150.43,144208.0,132.1553,132.1553,131.9359,132.0412,144208.0
2021-01-12 13:20:00,150.42,150.86,150.42,150.76,311374.0,132.0324,132.4186,132.0324,132.3309,311374.0
2021-01-12 13:30:00,150.75,150.87,150.71,150.77,156120.0,132.3221,132.4274,132.287,132.3396,156120.0
2021-01-12 13:40:00,150.77,150.84,150.58,150.6,225591.0,132.3396,132.4011,132.1729,132.1904,225591.0
2021-01-12 13:50:00,150.6,150.79,150.6,150.71,312486.0,132.1904,132.3572,132.1904,132.287,312486.0
2021-01-12 14:00:00,150.71,150.99,150.7,150.93,327531.0,132.287,132.5327,132.2782,132.4801,327531.0
2021-01-12 14:10:00,150.93,151.01,150.89,150.94,143207.0,132.4801,132.5503,132.445,132.4889,143207.0
2021-01-12 14:20:00,150.95,150.99,150.91,150.97,138572.0,132.4976,132.5327,132.4625,132.5152,138572.0
2021-01-12 14:30:00,150.97,151.11,150.88,151.04,237534.0,132.5152,132.6381,132.4362,132.5766,237534.0
2021-01-12 14:40:00,151.05,151.12,150.98,150.98,128544.0,132.5854,132.6469,132.524,132.524,128544.0
2021-01-12 14:50:00,150.99,151.02,150.84,150.84,193016.0,132.5327,132.5591,132.4011,132.4011,193016.0
2021-01-12 15:00:00,150.87,150.97,150.78,150.97,151056.0,132.4274,132.5152,132.3484,132.5152,151056.0
2021-01-12 15:10:00,150.97,151.04,150.89,151.04,163234.0,132.5152,132.5766,132.445,132.5766,163234.0
2021-01-12 15:20:00,151.04,151.06,150.95,150.98,104240.0,132.5766,132.5942,132.4976,132.524,104240.0
2021-01-12 15:30:00,150.98,150.98,150.89,150.97,178867.0,132.524,132.524,132.445,132.5152,178867.0
2021-01-12 15:40:00,150.98,151.16,150.98,151.12,272172.0,132.524,132.682,132.524,132.6469,272172.0
2021-01-12 15:50:00,151.12,151.12,150.93,150.97,704109.0,132.6469,132.6469,132.4801,132.5152,704109.0
2021-01-13 09:30:00,151.66,151.72,151.57,151.69,349065.0,133.1208,133.1735,133.0418,133.1472,349065.0
2021-01-13 09:40:00,151.68,151.97,151.65,151.87,370706.0,133.1384,133.3929,133.1121,133.3052,370706.0
2021-01-13 09:50:00,151.87,151.94,151.79,151.89,188567.0,133.3052,133.3666,133.235,133.3227,188567.0
2021-01-13 10:00:00,151.88,151.92,151.77,151.82,245522.0,133.314,133.3491,133.2174,133.2613,245522.0
2021-01-13 10:10:00,151.81,151.93,151.76,151.89,213927.0,133.2525,133.3578,133.2086,133.3227,213927.0
2021-01-13 10:20:00,151.89,151.97,151.86,151.87,152756.0,133.3227,133.3929,133.2964,133.3052,152756.0
2021-01-13 10:30:00,151.88,152.24,151.87,152.2,367301.0,133.314,133.6299,133.3052,133.5948,367301.0
2021-01-13 10:40:00,152.21,152.39,152.15,152.25,274291.0,133.6036,133.7616,133.5509,133.6387,274291.0
2021-01-13 10:50:00,152.25,152.3,152.11,152.17,181023.0,133.6387,133.6826,133.5158,133.5685,181023.0
2021-01-13 11:00:00,152.17,152.17,151.98,152.04,280057.0,133.5685,133.5685,133.4017,133.4544,280057.0
2021-01-13 11:10:00,152.03,152.05,151.89,151.9,174049.0,133.4456,133.4632,133.3227,133.3315,174049.0
2021-01-13 11:20:00,151.91,151.99,151.87,151.98,55254.0,133.3403,133.4105,133.3052,133.4017,55254.0
2021-01-13 11:30:00,151.97,152.0,151.85,151.87,127585.0,133.3929,133.4193,133.2876,133.3052,127585.0
2021-01-13 11:40:00,151.86,151.95,151.85,151.92,123994.0,133.2964,133.3754,133.2876,133.3491,123994.0
2021-01-13 11:50:00,151.92,151.97,151.86,151.97,68595.0,133.3491,133.3929,133.2964,133.3929,68595.0
2021-01-13 12:00:00,151.97,152.04,151.95,152.04,195377.0,133.3929,133.4544,133.3754,133.4544,195377.0
2021-01-13 12:10:00,152.05,152.26,152.05,152.26,114062.0,133.4632,133.6475,133.4632,133.6475,114062.0
2021-01-13 12:20:00,152.25,152.35,152.2,152.27,163192.0,133.6387,133.7265,133.5948,133.6563,163192.0
2021-01-13 12:30:00,152.28,152.28,152.09,152.12,105881.0,133.6651,133.6651,133.4983,133.5246,105881.0
2021-01-13 12:40:00,152.12,152.19,152.08,152.15,92036.0,133.5246,133.5861,133.4895,133.5509,92036.0
2021-01-13 12:50:00,152.15,152.28,152.15,152.27,183208.0,133.5509,133.6651,133.5509,133.6563,183208.0
2021-01-13 13:00:00,152.28,152.96,152.27,152.84,894647.0,133.6651,134.2619,133.6563,134.1566,894647.0
2021-01-13 13:10:00,152.84,153.07,152.51,152.7,642996.0,134.1566,134.3585,133.8669,134.0337,642996.0
2021-01-13 13:20:00,152.7,152.76,152.6,152.63,211928.0,134.0337,134.0864,133.9459,133.9723,211928.0
2021-01-13 13:30:00,152.64,152.69,152.47,152.48,158306.0,133.981,134.0249,133.8318,133.8406,158306.0
2021-01-13 13:40:00,152.5,152.58,152.42,152.56,255709.0,133.8582,133.9284,133.7879,133.9108,255709.0
2021-01-13 13:50:00,152.57,152.6,152.42,152.51,95261.0,133.9196,133.9459,133.7879,133.8669,95261.0
2021-01-13 14:00:00,152.51,152.51,152.38,152.43,344473.0,133.8669,133.8669,133.7528,133.7967,344473.0
2021-01-13 14:10:00,152.44,152.59,152.44,152.55,181069.0,133.8055,133.9372,133.8055,133.902,181069.0
2021-01-13 14:20:00,152.55,152.65,152.53,152.61,192113.0,133.902,133.9898,133.8845,133.9547,192113.0
2021-01-13 14:30:00,152.6,152.71,152.6,152.64,93579.0,133.9459,134.0425,133.9459,133.981,93579.0
2021-01-13 14:40:00,152.64,152.69,152.53,152.61,109761.0,133.981,134.0249,133.8845,133.9547,109761.0
2021-01-13 14:50:00,152.61,152.81,152.57,152.8,272807.0,133.9547,134.1303,133.9196,134.1215,272807.0
2021-01-13 15:00:00,152.81,152.85,152.65,152.83,208484.0,134.1303,134.1654,133.9898,134.1478,208484.0
2021-01-13 15:10:00,152.83,152.89,152.77,152.88,249217.0,134.1478,134.2005,134.0952,134.1917,249217.0
2021-01-13 15:20:00,152.87,152.94,152.83,152.88,150467.0,134.1829,134.2444,134.1478,134.1917,150467.0
2021-01-13 15:30:00,152.88,152.88,152.73,152.77,161881.0,134.1917,134.1917,134.06,134.0952,161881.0
2021-01-13 15:40:00,152.77,152.78,152.73,152.77,228119.0,134.0952,134.1039,134.06,134.0952,228119.0
2021-01-13 15:50:00,152.77,152.81,152.57,152.65,1157899.0,134.0952,134.1303,133.9196,133.9898,1157899.0
2021-01-14 09:30:00,152.58,152.64,152.24,152.27,366448.0,133.9284,133.981,133.6299,133.6563,366448.0
2021-01-14 09:40:00,152.26,152.4,152.13,152.4,234237.0,133.6475,133.7704,133.5334,133.7704,234237.0
2021-01-14 09:50:00,152.38,152.5,152.21,152.24,383980.0,133.7528,133.8582,133.6036,133.6299,383980.0
2021-01-14 10:00:00,152.24,152.24,152.02,152.17,308653.0,133.6299,133.6299,133.4368,133.5685,308653.0
2021-01-14 10:10:00,152.17,152.26,152.12,152.18,203416.0,133.5685,133.6475,133.5246,133.5773,203416.0
2021-01-14 10:20:00,152.18,152.23,152.0,152.11,228086.0,133.5773,133.6212,133.4193,133.5158,228086.0
2021-01-14 10:30:00,152.11,152.34,152.08,152.32,286666.0,133.5158,133.7177,133.4895,133.7002,286666.0
2021-01-14 10:40:00,152.31,152.52,152.31,152.4,158578.0,133.6914,133.8757,133.6914,133.7704,158578.0
2021-01-14 10:50:00,152.4,152.49,152.34,152.36,149201.0,133.7704,133.8494,133.7177,133.7353,149201.0
2021-01-14 11:00:00,152.34,152.46,152.26,152.46,85210.0,133.7177,133.8231,133.6475,133.8231,85210.0
2021-01-14 11:10:00,152.46,152.58,152.41,152.45,217925.0,133.8231,133.9284,133.7792,133.8143,217925.0
2021-01-14 11:20:00,152.45,152.63,152.43,152.57,75900.0,133.8143,133.9723,133.7967,133.9196,75900.0
2021-01-14 11:30:00,152.56,152.56,152.36,152.38,175138.0,133.9108,133.9108,133.7353,133.7528,175138.0
2021-01-14 11:40:00,152.38,152.47,152.33,152.35,193602.0,133.7528,133.8318,133.7089,133.7265,193602.0
2021-01-14 11:50:00,152.35,152.43,152.23,152.24,128848.0,133.7265,133.7967,133.6212,133.6299,128848.0
2021-01-14 12:00:00,152.24,152.24,152.06,152.09,194564.0,133.6299,133.6299,133.4719,133.4983,194564.0
2021-01-14 12:10:00,152.1,152.17,152.07,152.13,101587.0,133.5071,133.5685,133.4807,133.5334,101587.0
2021-01-14 12:20:00,152.12,152.14,152.03,152.06,260418.0,133.5246,133.5422,133.4456,133.4719,260418.0
2021-01-14 12:30:00,152.06,152.19,152.04,152.15,135292.0,133.4719,133.5861,133.4544,133.5509,135292.0
2021-01-14 12:40:00,152.14,152.37,152.14,152.37,138602.0,133.5422,133.7441,133.5422,133.7441,138602.0
2021-01-14 12:50:00,152.38,152.47,152.33,152.35,103348.0,133.7528,133.8318,133.7089,133.7265,103348.0
2021-01-14 13:00:00,152.36,152.36,152.11,152.12,191461.0,133.7353,133.7353,133.5158,133.5246,191461.0
2021-01-14 13:10:00,152.12,152.12,151.6,151.64,531221.0,133.5246,133.5246,133.0682,133.1033,531221.0
2021-01-14 13:20:00,151.63,151.94,151.48,151.59,984488.0,133.0945,133.3666,132.9628,133.0594,984488.0
2021-01-14 13:30:00,151.6,151.69,151.51,151.59,279274.0,133.0682,133.1472,132.9892,133.0594,279274.0
2021-01-14 13:40:00,151.59,151.61,151.38,151.44,331265.0,133.0594,133.077,132.8751,132.9277,331265.0
2021-01-14 13:50:00,151.44,151.52,151.25,151.27,172318.0,132.9277,132.998,132.761,132.7785,172318.0
2021-01-14 14:00:00,151.26,151.32,150.94,150.96,478489.0,132.7697,132.8224,132.4889,132.5064,478489.0
2021-01-14 14:10:00,150.96,151.15,150.79,151.1,283339.0,132.5064,132.6732,132.3572,132.6293,283339.0
2021-01-14 14:20:00,151.1,151.16,150.95,151.15,226213.0,132.6293,132.682,132.4976,132.6732,226213.0
2021-01-14 14:30:00,151.15,151.15,151.04,151.1,142508.0,132.6732,132.6732,132.5766,132.6293,142508.0
2021-01-14 14:40:00,151.1,151.21,151.06,151.17,1070809.0,132.6293,132.7259,132.5942,132.6907,1070809.0
2021-01-14 14:50:00,151.19,151.36,151.15,151.19,445405.0,132.7083,132.8575,132.6732,132.7083,445405.0
2021-01-14 15:00:00,151.2,151.21,150.98,151.06,171406.0,132.7171,132.7259,132.524,132.5942,171406.0
2021-01-14 15:10:00,151.06,151.37,151.05,151.34,177073.0,132.5942,132.8663,132.5854,132.84,177073.0
2021-01-14 15:20:00,151.34,151.34,150.87,150.89,271109.0,132.84,132.84,132.4274,132.445,271109.0
2021-01-14 15:30:00,150.91,151.12,150.88,151.1,327585.0,132.4625,132.6469,132.4362,132.6293,327585.0
2021-01-14 15:40:00,151.09,151.18,151.03,151.16,345976.0,132.6205,132.6995,132.5679,132.682,345976.0
2021-01-14 15:50:00,151.15,151.36,151.15,151.24,1674293.0,132.6732,132.8575,132.6732,132.7522,1674293.0
2021-01-15 09:30:00,152.19,152.21,152.08,152.1,300758.0,133.5861,133.6036,133.4895,133.5071,300758.0
2021-01-15 09:40:00,152.1,152.1,151.58,151.63,481388.0,133.5071,133.5071,133.0506,133.0945,481388.0
2021-01-15 09:50:00,151.63,151.67,151.47,151.65,307381.0,133.0945,133.1296,132.9541,133.1121,307381.0
2021-01-15 10:00:00,151.65,151.98,151.6,151.97,225446.0,133.1121,133.4017,133.0682,133.3929,225446.0
2021-01-15 10:10:00,151.97,152.1,151.8,152.1,271247.0,133.3929,133.5071,133.2437,133.5071,271247.0
2021-01-15 10:20:00,152.1,152.3,152.09,152.19,527032.0,133.5071,133.6826,133.4983,133.5861,527032.0
2021-01-15 10:30:00,152.17,152.27,151.96,151.98,374395.0,133.5685,133.6563,133.3842,133.4017,374395.0
2021-01-15 10:40:00,151.97,152.17,151.95,152.14,162128.0,133.3929,133.5685,133.3754,133.5422,162128.0
2021-01-15 10:50:00,152.14,152.2,151.99,152.2,163980.0,133.5422,133.5948,133.4105,133.5948,163980.0
2021-01-15 11:00:00,152.2,152.28,152.07,152.11,289386.0,133.5948,133.6651,133.4807,133.5158,289386.0
2021-01-15 11:10:00,152.11,152.19,151.98,151.98,134722.0,133.5158,133.5861,133.4017,133.4017,134722.0
2021-01-15 11:20:00,152.0,152.11,151.94,152.09,119975.0,133.4193,133.5158,133.3666,133.4983,119975.0
2021-01-15 11:30:00,152.08,152.16,152.03,152.03,70438.0,133.4895,133.5597,133.4456,133.4456,70438.0
2021-01-15 11:40:00,152.03,152.27,151.99,152.26,548482.0,133.4456,133.6563,133.4105,133.6475,548482.0
2021-01-15 11:50:00,152.26,152.28,152.17,152.21,296964.0,133.6475,133.6651,133.5685,133.6036,296964.0
2021-01-15 12:00:00,152.21,152.35,152.21,152.31,63700.0,133.6036,133.7265,133.6036,133.6914,63700.0
2021-01-15 12:10:00,152.32,152.33,152.11,152.16,96568.0,133.7002,133.7089,133.5158,133.5597,96568.0
2021-01-15 12:20:00,152.14,152.31,152.14,152.3,72456.0,133.5422,133.6914,133.5422,133.6826,72456.0
2021-01-15 12:30:00,152.31,152.35,152.11,152.12,57286.0,133.6914,133.7265,133.5158,133.5246,57286.0
2021-01-15 12:40:00,152.12,152.23,152.07,152.22,186977.0,133.5246,133.6212,133.4807,133.6124,186977.0
2021-01-15 12:50:00,152.22,152.28,152.21,152.27,45140.0,133.6124,133.6651,133.6036,133.6563,45140.0
2021-01-15 13:00:00,152.27,152.36,152.22,152.25,149169.0,133.6563,133.7353,133.6124,133.6387,149169.0
2021-01-15 13:10:00,152.25,152.31,152.19,152.21,61739.0,133.6387,133.6914,133.5861,133.6036,61739.0
2021-01-15 13:20:00,152.2,152.21,152.04,152.06,37791.0,133.5948,133.6036,133.4544,133.4719,37791.0
2021-01-15 13:30:00,152.06,152.14,152.04,152.05,199449.0,133.4719,133.5422,133.4544,133.4632,199449.0
2021-01-15 13:40:00,152.05,152.08,151.95,152.05,40212.0,133.4632,133.4895,133.3754,133.4632,40212.0
2021-01-15 13:50:00,152.04,152.12,152.02,152.03,116982.0,133.4544,133.5246,133.4368,133.4456,116982.0
2021-01-15 14:00:00,152.03,152.09,151.97,151.98,72584.0,133.4456,133.4983,133.3929,133.4017,72584.0
2021-01-15 14:10:00,151.98,152.06,151.96,151.97,143672.0,133.4017,133.4719,133.3842,133.3929,143672.0
2021-01-15 14:20:00,151.97,152.07,151.95,151.95,126128.0,133.3929,133.4807,133.3754,133.3754,126128.0
2021-01-15 14:30:00,151.96,152.04,151.96,152.04,86509.0,133.3842,133.4544,133.3842,133.4544,86509.0
2021-01-15 14:40:00,152.05,152.08,151.94,151.94,37363.0,133.4632,133.4895,133.3666,133.3666,37363.0
2021-01-15 14:50:00,151.95,152.0,151.78,151.84,668560.0,133.3754,133.4193,133.2262,133.2788,668560.0
2021-01-15 15:00:00,151.84,151.99,151.82,151.97,156423.0,133.2788,133.4105,133.2613,133.3929,156423.0
2021-01-15 15:10:00,151.97,151.98,151.9,151.91,101891.0,133.3929,133.4017,133.3315,133.3403,101891.0
2021-01-15 15:20:00,151.91,151.93,151.82,151.83,150364.0,133.3403,133.3578,133.2613,133.2701,150364.0
2021-01-15 15:30:00,151.82,151.93,151.81,151.91,198078.0,133.2613,133.3578,133.2525,133.3403,198078.0
2021-01-15 15:40:00,151.91,151.99,151.87,151.91,402234.0,133.3403,133.4105,133.3052,133.3403,402234.0
2021-01-15 15:50:00,151.9,151.91,151.81,151.86,1188245.0,133.3315,133.3403,133.2525,133.2964,1188245.0
2021-01-19 09:30:00,151.62,151.81,151.55,151.67,359979.0,133.0857,133.2525,133.0243,133.1296,359979.0
2021-01-19 09:40:00,151.67,151.71,151.59,151.68,235255.0,133.1296,133.1647,133.0594,133.1384,235255.0
2021-01-19 09:50:00,151.67,151.77,151.59,151.6,186179.0,133.1296,133.2174,133.0594,133.0682,186179.0
2021-01-19 10:00:00,151.61,151.74,151.59,151.72,93248.0,133.077,133.1911,133.0594,133.1735,93248.0
2021-01-19 10:10:00,151.73,151.75,151.57,151.6,98245.0,133.1823,133.1998,133.0418,133.0682,98245.0
2021-01-19 10:20:00,151.6,151.72,151.57,151.69,243549.0,133.0682,133.1735,133.0418,133.1472,243549.0
2021-01-19 10:30:00,151.69,151.72,151.5,151.57,174661.0,133.1472,133.1735,132.9804,133.0418,174661.0
2021-01-19 10:40:00,151.58,151.8,151.57,151.77,105849.0,133.0506,133.2437,133.0418,133.2174,105849.0
2021-01-19 10:50:00,151.77,152.01,151.76,151.96,170186.0,133.2174,133.4281,133.2086,133.3842,170186.0
2021-01-19 11:00:00,151.97,152.11,151.96,152.08,200494.0,133.3929,133.5158,133.3842,133.4895,200494.0
2021-01-19 11:10:00,152.08,152.31,152.07,152.17,192858.0,133.4895,133.6914,133.4807,133.5685,192858.0
2021-01-19 11:20:00,152.16,152.27,152.14,152.19,140488.0,133.5597,133.6563,133.5422,133.5861,140488.0
2021-01-19 11:30:00,152.19,152.35,152.17,152.22,94061.0,133.5861,133.7265,133.5685,133.6124,94061.0
2021-01-19 11:40:00,152.21,152.21,152.08,152.08,37030.0,133.6036,133.6036,133.4895,133.4895,37030.0
2021-01-19 11:50:00,152.08,152.1,152.02,152.08,88824.0,133.4895,133.5071,133.4368,133.4895,88824.0
2021-01-19 12:00:00,152.08,152.17,151.58,151.6,312335.0,133.4895,133.5685,133.0506,133.0682,312335.0
2021-01-19 12:10:00,151.61,152.02,151.61,152.02,355121.0,133.077,133.4368,133.077,133.4368,355121.0
2021-01-19 12:20:00,152.02,152.11,151.91,151.95,87548.0,133.4368,133.5158,133.3403,133.3754,87548.0
2021-01-19 12:30:00,151.94,151.98,151.88,151.94,50049.0,133.3666,133.4017,133.314,133.3666,50049.0
2021-01-19 12:40:00,151.93,151.94,151.84,151.88,47699.0,133.3578,133.3666,133.2788,133.314,47699.0
2021-01-19 12:50:00,151.88,152.01,151.88,151.99,53561.0,133.314,133.4281,133.314,133.4105,53561.0
2021-01-19 13:00:00,152.0,152.12,151.94,152.05,73468.0,133.4193,133.5246,133.3666,133.4632,73468.0
2021-01-19 13:10:00,152.05,152.21,152.0,152.2,111307.0,133.4632,133.6036,133.4193,133.5948,111307.0
2021-01-19 13:20:00,152.2,152.27,152.15,152.22,43667.0,133.5948,133.6563,133.5509,133.6124,43667.0
2021-01-19 13:30:00,152.21,152.28,152.19,152.28,25890.0,133.6036,133.6651,133.5861,133.6651,25890.0
2021-01-19 13:40:00,152.28,152.35,152.22,152.22,77540.0,133.6651,133.7265,133.6124,133.6124,77540.0
2021-01-19 13:50:00,152.23,152.32,152.21,152.31,94348.0,133.6212,133.7002,133.6036,133.6914,94348.0
2021-01-19 14:00:00,152.31,152.33,152.21,152.25,177014.0,133.6914,133.7089,133.6036,133.6387,177014.0
2021-01-19 14:10:00,152.25,152.32,152.24,152.31,844649.0,133.6387,133.7002,133.6299,133.6914,844649.0
2021-01-19 14:20:00,152.32,152.35,152.24,152.24,168860.0,133.7002,133.7265,133.6299,133.6299,168860.0
2021-01-19 14:30:00,152.25,152.27,152.16,152.19,65227.0,133.6387,133.6563,133.5597,133.5861,65227.0
2021-01-19 14:40:00,152.19,152.22,152.15,152.15,46830.0,133.5861,133.6124,133.5509,133.5509,46830.0
2021-01-19 14:50:00,152.17,152.28,152.17,152.25,97156.0,133.5685,133.6651,133.5685,133.6387,97156.0
2021-01-19 15:00:00,152.27,152.27,152.15,152.17,201070.0,133.6563,133.6563,133.5509,133.5685,201070.0
2021-01-19 15:10:00,152.17,152.21,152.17,152.19,96935.0,133.5685,133.6036,133.5685,133.5861,96935.0
2021-01-19 15:20:00,152.19,152.29,152.19,152.23,93413.0,133.5861,133.6738,133.5861,133.6212,93413.0
2021-01-19 15:30:00,152.23,152.27,152.19,152.25,174783.0,133.6212,133.6563,133.5861,133.6387,174783.0
2021-01-19 15:40:00,152.26,152.32,152.2,152.29,175524.0,133.6475,133.7002,133.5948,133.6738,175524.0
2021-01-19 15:50:00,152.29,152.36,152.2,152.36,1414495.0,133.6738,133.7353,133.5948,133.7353,1414495.0
2021-01-20 09:30:00,151.99,152.0,151.87,151.94,142901.0,133.4105,133.4193,133.3052,133.3666,142901.0
2021-01-20 09:40:00,151.94,151.99,151.79,151.81,88406.0,133.3666,133.4105,133.235,133.2525,88406.0
2021-01-20 09:50:00,151.8,151.98,151.79,151.88,132022.0,133.2437,133.4017,133.235,133.314,132022.0
2021-01-20 10:00:00,151.88,151.93,151.82,151.91,74254.0,133.314,133.3578,133.2613,133.3403,74254.0
2021-01-20 10:10:00,151.91,151.93,151.81,151.93,89091.0,133.3403,133.3578,133.2525,133.3578,89091.0
2021-01-20 10:20:00,151.94,152.04,151.92,152.0,69662.0,133.3666,133.4544,133.3491,133.4193,69662.0
2021-01-20 10:30:00,152.0,152.08,151.96,152.04,134071.0,133.4193,133.4895,133.3842,133.4544,134071.0
2021-01-20 10:40:00,152.04,152.17,151.98,152.11,112462.0,133.4544,133.5685,133.4017,133.5158,112462.0
2021-01-20 10:50:00,152.12,152.14,151.98,152.08,259201.0,133.5246,133.5422,133.4017,133.4895,259201.0
2021-01-20 11:00:00,152.08,152.13,152.03,152.09,105228.0,133.4895,133.5334,133.4456,133.4983,105228.0
2021-01-20 11:10:00,152.1,152.13,152.05,152.06,124465.0,133.5071,133.5334,133.4632,133.4719,124465.0
2021-01-20 11:20:00,152.05,152.08,151.87,151.87,189397.0,133.4632,133.4895,133.3052,133.3052,189397.0
2021-01-20 11:30:00,151.87,151.97,151.83,151.97,90220.0,133.3052,133.3929,133.2701,133.3929,90220.0
2021-01-20 11:40:00,151.97,152.02,151.9,151.96,76217.0,133.3929,133.4368,133.3315,133.3842,76217.0
2021-01-20 11:50:00,151.96,152.02,151.95,151.98,48628.0,133.3842,133.4368,133.3754,133.4017,48628.0
2021-01-20 12:00:00,151.98,152.02,151.96,151.99,54400.0,133.4017,133.4368,133.3842,133.4105,54400.0
2021-01-20 12:10:00,151.99,152.02,151.92,151.92,51060.0,133.4105,133.4368,133.3491,133.3491,51060.0
2021-01-20 12:20:00,151.92,152.02,151.92,152.01,67734.0,133.3491,133.4368,133.3491,133.4281,67734.0
2021-01-20 12:30:00,152.01,152.03,151.93,152.01,114817.0,133.4281,133.4456,133.3578,133.4281,114817.0
2021-01-20 12:40:00,152.0,152.13,151.98,152.08,174198.0,133.4193,133.5334,133.4017,133.4895,174198.0
2021-01-20 12:50:00,152.07,152.12,152.03,152.1,86044.0,133.4807,133.5246,133.4456,133.5071,86044.0
2021-01-20 13:00:00,152.1,152.17,151.83,151.98,304836.0,133.5071,133.5685,133.2701,133.4017,304836.0
2021-01-20 13:10:00,151.98,152.11,151.95,151.99,73723.0,133.4017,133.5158,133.3754,133.4105,73723.0
2021-01-20 13:20:00,151.99,152.09,151.96,152.07,45604.0,133.4105,133.4983,133.3842,133.4807,45604.0
2021-01-20 13:30:00,152.07,152.15,152.05,152.14,59501.0,133.4807,133.5509,133.4632,133.5422,59501.0
2021-01-20 13:40:00,152.15,152.2,152.11,152.15,56174.0,133.5509,133.5948,133.5158,133.5509,56174.0
2021-01-20 13:50:00,152.16,152.17,152.02,152.17,82126.0,133.5597,133.5685,133.4368,133.5685,82126.0
2021-01-20 14:00:00,152.16,152.21,152.08,152.12,110899.0,133.5597,133.6036,133.4895,133.5246,110899.0
2021-01-20 14:10:00,152.13,152.2,152.12,152.18,81972.0,133.5334,133.5948,133.5246,133.5773,81972.0
2021-01-20 14:20:00,152.19,152.22,152.12,152.19,79638.0,133.5861,133.6124,133.5246,133.5861,79638.0
2021-01-20 14:30:00,152.19,152.23,152.16,152.2,65156.0,133.5861,133.6212,133.5597,133.5948,65156.0
2021-01-20 14:40:00,152.19,152.23,152.09,152.11,113777.0,133.5861,133.6212,133.4983,133.5158,113777.0
2021-01-20 14:50:00,152.12,152.18,152.09,152.13,117998.0,133.5246,133.5773,133.4983,133.5334,117998.0
2021-01-20 15:00:00,152.13,152.19,152.1,152.17,204005.0,133.5334,133.5861,133.5071,133.5685,204005.0
2021-01-20 15:10:00,152.18,152.28,152.17,152.22,136394.0,133.5773,133.6651,133.5685,133.6124,136394.0
2021-01-20 15:20:00,152.22,152.3,152.2,152.27,171314.0,133.6124,133.6826,133.5948,133.6563,171314.0
2021-01-20 15:30:00,152.27,152.48,152.27,152.37,264571.0,133.6563,133.8406,133.6563,133.7441,264571.0
2021-01-20 15:40:00,152.37,152.43,152.36,152.41,87912.0,133.7441,133.7967,133.7353,133.7792,87912.0
2021-01-20 15:50:00,152.41,152.48,152.35,152.46,335984.0,133.7792,133.8406,133.7265,133.8231,335984.0
2021-01-21 09:30:00,151.44,151.57,151.38,151.56,299846.0,132.9277,133.0418,132.8751,133.0331,299846.0
2021-01-21 09:40:00,151.56,151.57,151.29,151.31,268741.0,133.0331,133.0418,132.7961,132.8136,268741.0
2021-01-21 09:50:00,151.32,151.36,151.17,151.34,161411.0,132.8224,132.8575,132.6907,132.84,161411.0
2021-01-21 10:00:00,151.33,151.38,151.27,151.3,284868.0,132.8312,132.8751,132.7785,132.8049,284868.0
2021-01-21 10:10:00,151.31,151.31,151.16,151.27,287837.0,132.8136,132.8136,132.682,132.7785,287837.0
2021-01-21 10:20:00,151.27,151.44,151.27,151.34,182624.0,132.7785,132.9277,132.7785,132.84,182624.0
2021-01-21 10:30:00,151.34,151.43,151.28,151.37,220016.0,132.84,132.919,132.7873,132.8663,220016.0
2021-01-21 10:40:00,151.37,151.49,151.35,151.47,70398.0,132.8663,132.9716,132.8487,132.9541,70398.0
2021-01-21 10:50:00,151.48,151.69,151.48,151.67,165520.0,132.9628,133.1472,132.9628,133.1296,165520.0
2021-01-21 11:00:00,151.66,151.74,151.57,151.61,144417.0,133.1208,133.1911,133.0418,133.077,144417.0
2021-01-21 11:10:00,151.61,151.74,151.59,151.68,71539.0,133.077,133.1911,133.0594,133.1384,71539.0
2021-01-21 11:20:00,151.68,151.75,151.62,151.65,61887.0,133.1384,133.1998,133.0857,133.1121,61887.0
2021-01-21 11:30:00,151.66,151.72,151.58,151.62,122517.0,133.1208,133.1735,133.0506,133.0857,122517.0
2021-01-21 11:40:00,151.62,151.63,151.52,151.52,62733.0,133.0857,133.0945,132.998,132.998,62733.0
2021-01-21 11:50:00,151.52,151.54,151.43,151.46,77291.0,132.998,133.0155,132.919,132.9453,77291.0
2021-01-21 12:00:00,151.45,151.48,151.41,151.45,105994.0,132.9365,132.9628,132.9014,132.9365,105994.0
2021-01-21 12:10:00,151.45,151.47,151.33,151.41,94246.0,132.9365,132.9541,132.8312,132.9014,94246.0
2021-01-21 12:20:00,151.4,151.49,151.38,151.47,78157.0,132.8926,132.9716,132.8751,132.9541,78157.0
2021-01-21 12:30:00,151.48,151.61,151.48,151.61,65731.0,132.9628,133.077,132.9628,133.077,65731.0
2021-01-21 12:40:00,151.61,151.61,151.46,151.49,214752.0,133.077,133.077,132.9453,132.9716,214752.0
2021-01-21 12:50:00,151.5,151.55,151.47,151.52,99708.0,132.9804,133.0243,132.9541,132.998,99708.0
2021-01-21 13:00:00,151.51,151.6,151.48,151.5,46394.0,132.9892,133.0682,132.9628,132.9804,46394.0
2021-01-21 13:10:00,151.5,151.51,151.33,151.35,70617.0,132.9804,132.9892,132.8312,132.8487,70617.0
2021-01-21 13:20:00,151.36,151.43,151.21,151.28,165580.0,132.8575,132.919,132.7259,132.7873,165580.0
2021-01-21 13:30:00,151.28,151.29,151.21,151.27,52971.0,132.7873,132.7961,132.7259,132.7785,52971.0
2021-01-21 13:40:00,151.28,151.37,151.27,151.34,51086.0,132.7873,132.8663,132.7785,132.84,51086.0
2021-01-21 13:50:00,151.34,151.39,151.33,151.34,67724.0,132.84,132.8838,132.8312,132.84,67724.0
2021-01-21 14:00:00,151.34,151.37,151.29,151.35,119144.0,132.84,132.8663,132.7961,132.8487,119144.0
2021-01-21 14:10:00,151.36,151.42,151.18,151.19,132534.0,132.8575,132.9102,132.6995,132.7083,132534.0
2021-01-21 14:20:00,151.2,151.38,151.19,151.31,67557.0,132.7171,132.8751,132.7083,132.8136,67557.0
2021-01-21 14:30:00,151.3,151.3,151.21,151.25,62672.0,132.8049,132.8049,132.7259,132.761,62672.0
2021-01-21 14:40:00,151.25,151.31,151.15,151.16,112623.0,132.761,132.8136,132.6732,132.682,112623.0
2021-01-21 14:50:00,151.17,151.27,151.1,151.27,313845.0,132.6907,132.7785,132.6293,132.7785,313845.0
2021-01-21 15:00:00,151.26,151.26,151.13,151.18,122549.0,132.7697,132.7697,132.6556,132.6995,122549.0
2021-01-21 15:10:00,151.17,151.27,151.12,151.26,125177.0,132.6907,132.7785,132.6469,132.7697,125177.0
2021-01-21 15:20:00,151.26,151.32,151.24,151.3,85551.0,132.7697,132.8224,132.7522,132.8049,85551.0
2021-01-21 15:30:00,151.29,151.36,151.27,151.33,164523.0,132.7961,132.8575,132.7785,132.8312,164523.0
2021-01-21 15:40:00,151.33,151.4,151.23,151.26,179622.0,132.8312,132.8926,132.7434,132.7697,179622.0
2021-01-21 15:50:00,151.26,151.42,151.24,151.42,846692.0,132.7697,132.9102,132.7522,132.9102,846692.0
2021-01-22 09:30:00,151.85,151.94,151.78,151.92,200976.0,133.2876,133.3666,133.2262,133.3491,200976.0
2021-01-22 09:40:00,151.92,152.01,151.69,151.76,353332.0,133.3491,133.4281,133.1472,133.2086,353332.0
2021-01-22 09:50:00,151.77,151.81,151.62,151.68,116718.0,133.2174,133.2525,133.0857,133.1384,116718.0
2021-01-22 10:00:00,151.67,151.67,151.42,151.61,202124.0,133.1296,133.1296,132.9102,133.077,202124.0
2021-01-22 10:10:00,151.6,151.68,151.59,151.64,147831.0,133.0682,133.1384,133.0594,133.1033,147831.0
2021-01-22 10:20:00,151.65,151.78,151.64,151.71,192757.0,133.1121,133.2262,133.1033,133.1647,192757.0
2021-01-22 10:30:00,151.72,151.73,151.55,151.65,139972.0,133.1735,133.1823,133.0243,133.1121,139972.0
2021-01-22 10:40:00,151.65,151.69,151.57,151.65,82396.0,133.1121,133.1472,133.0418,133.1121,82396.0
2021-01-22 10:50:00,151.66,151.74,151.59,151.72,295141.0,133.1208,133.1911,133.0594,133.1735,295141.0
2021-01-22 11:00:00,151.72,151.83,151.7,151.79,242068.0,133.1735,133.2701,133.156,133.235,242068.0
2021-01-22 11:10:00,151.78,151.8,151.6,151.75,148161.0,133.2262,133.2437,133.0682,133.1998,148161.0
2021-01-22 11:20:00,151.74,151.84,151.7,151.81,70267.0,133.1911,133.2788,133.156,133.2525,70267.0
2021-01-22 11:30:00,151.81,151.82,151.73,151.77,64398.0,133.2525,133.2613,133.1823,133.2174,64398.0
2021-01-22 11:40:00,151.77,151.82,151.71,151.76,108442.0,133.2174,133.2613,133.1647,133.2086,108442.0
2021-01-22 11:50:00,151.77,151.84,151.71,151.83,168247.0,133.2174,133.2788,133.1647,133.2701,168247.0
2021-01-22 12:00:00,151.83,151.96,151.75,151.92,89333.0,133.2701,133.3842,133.1998,133.3491,89333.0
2021-01-22 12:10:00,151.92,151.94,151.8,151.8,56103.0,133.3491,133.3666,133.2437,133.2437,56103.0
2021-01-22 12:20:00,151.8,151.93,151.8,151.85,36730.0,133.2437,133.3578,133.2437,133.2876,36730.0
2021-01-22 12:30:00,151.85,151.87,151.74,151.78,67578.0,133.2876,133.3052,133.1911,133.2262,67578.0
2021-01-22 12:40:00,151.78,151.79,151.71,151.73,43924.0,133.2262,133.235,133.1647,133.1823,43924.0
2021-01-22 12:50:00,151.73,151.77,151.7,151.77,36102.0,133.1823,133.2174,133.156,133.2174,36102.0
2021-01-22 13:00:00,151.77,151.83,151.75,151.81,74053.0,133.2174,133.2701,133.1998,133.2525,74053.0
2021-01-22 13:10:00,151.81,151.81,151.76,151.78,41994.0,133.2525,133.2525,133.2086,133.2262,41994.0
2021-01-22 13:20:00,151.78,151.79,151.73,151.77,79282.0,133.2262,133.235,133.1823,133.2174,79282.0
2021-01-22 13:30:00,151.77,151.78,151.72,151.77,39101.0,133.2174,133.2262,133.1735,133.2174,39101.0
2021-01-22 13:40:00,151.77,151.79,151.72,151.73,35704.0,133.2174,133.235,133.1735,133.1823,35704.0
2021-01-22 13:50:00,151.73,151.78,151.71,151.75,77108.0,133.1823,133.2262,133.1647,133.1998,77108.0
2021-01-22 14:00:00,151.76,151.8,151.75,151.76,96613.0,133.2086,133.2437,133.1998,133.2086,96613.0
2021-01-22 14:10:00,151.77,151.77,151.71,151.73,107345.0,133.2174,133.2174,133.1647,133.1823,107345.0
2021-01-22 14:20:00,151.74,151.74,151.62,151.64,141088.0,133.1911,133.1911,133.0857,133.1033,141088.0
2021-01-22 14:30:00,151.63,151.69,151.62,151.69,84805.0,133.0945,133.1472,133.0857,133.1472,84805.0
2021-01-22 14:40:00,151.69,151.75,151.63,151.67,88850.0,133.1472,133.1998,133.0945,133.1296,88850.0
2021-01-22 14:50:00,151.66,151.73,151.59,151.7,190648.0,133.1208,133.1823,133.0594,133.156,190648.0
2021-01-22 15:00:00,151.7,151.73,151.59,151.67,244549.0,133.156,133.1823,133.0594,133.1296,244549.0
2021-01-22 15:10:00,151.67,151.75,151.64,151.74,82718.0,133.1296,133.1998,133.1033,133.1911,82718.0
2021-01-22 15:20:00,151.75,151.86,151.75,151.83,102328.0,133.1998,133.2964,133.1998,133.2701,102328.0
2021-01-22 15:30:00,151.83,151.88,151.83,151.85,129695.0,133.2701,133.314,133.2701,133.2876,129695.0
2021-01-22 15:40:00,151.85,151.88,151.84,151.86,91731.0,133.2876,133.314,133.2788,133.2964,91731.0
2021-01-22 15:50:00,151.87,151.89,151.79,151.85,410124.0,133.3052,133.3227,133.235,133.2876,410124.0
2021-01-25 09:30:00,152.76,152.81,152.63,152.78,273967.0,134.0864,134.1303,133.9723,134.1039,273967.0
2021-01-25 09:40:00,152.73,152.9,152.7,152.85,162448.0,134.06,134.2093,134.0337,134.1654,162448.0
2021-01-25 09:50:00,152.85,153.08,152.77,153.07,385296.0,134.1654,134.3673,134.0952,134.3585,385296.0
2021-01-25 10:00:00,153.07,153.09,152.9,152.92,156083.0,134.3585,134.376,134.2093,134.2268,156083.0
2021-01-25 10:10:00,152.91,153.07,152.88,153.05,74203.0,134.218,134.3585,134.1917,134.3409,74203.0
2021-01-25 10:20:00,153.05,153.17,153.02,153.16,616931.0,134.3409,134.4463,134.3146,134.4375,616931.0
2021-01-25 10:30:00,153.15,153.21,153.04,153.07,116010.0,134.4287,134.4814,134.3322,134.3585,116010.0
2021-01-25 10:40:00,153.06,153.36,153.06,153.34,101853.0,134.3497,134.613,134.3497,134.5955,101853.0
2021-01-25 10:50:00,153.34,153.53,153.3,153.52,236653.0,134.5955,134.7623,134.5604,134.7535,236653.0
2021-01-25 11:00:00,153.51,153.62,153.37,153.56,519431.0,134.7447,134.8413,134.6218,134.7886,519431.0
2021-01-25 11:10:00,153.56,153.57,153.41,153.43,272012.0,134.7886,134.7974,134.6569,134.6745,272012.0
2021-01-25 11:20:00,153.44,153.45,153.33,153.45,150740.0,134.6833,134.692,134.5867,134.692,150740.0
2021-01-25 11:30:00,153.45,153.48,153.35,153.46,121709.0,134.692,134.7184,134.6043,134.7008,121709.0
2021-01-25 11:40:00,153.45,153.5,153.41,153.48,71048.0,134.692,134.7359,134.6569,134.7184,71048.0
2021-01-25 11:50:00,153.48,153.54,153.45,153.51,94569.0,134.7184,134.771,134.692,134.7447,94569.0
2021-01-25 12:00:00,153.51,153.53,153.46,153.49,44152.0,134.7447,134.7623,134.7008,134.7271,44152.0
2021-01-25 12:10:00,153.49,153.68,153.49,153.59,131120.0,134.7271,134.8939,134.7271,134.8149,131120.0
2021-01-25 12:20:00,153.59,153.66,153.55,153.61,83664.0,134.8149,134.8764,134.7798,134.8325,83664.0
2021-01-25 12:30:00,153.61,153.65,153.51,153.57,81791.0,134.8325,134.8676,134.7447,134.7974,81791.0
2021-01-25 12:40:00,153.56,153.56,153.43,153.45,43730.0,134.7886,134.7886,134.6745,134.692,43730.0
2021-01-25 12:50:00,153.46,153.5,153.36,153.36,155657.0,134.7008,134.7359,134.613,134.613,155657.0
2021-01-25 13:00:00,153.36,153.4,153.27,153.37,121629.0,134.613,134.6481,134.534,134.6218,121629.0
2021-01-25 13:10:00,153.36,153.41,153.29,153.34,48653.0,134.613,134.6569,134.5516,134.5955,48653.0
2021-01-25 13:20:00,153.34,153.34,153.15,153.2,108330.0,134.5955,134.5955,134.4287,134.4726,108330.0
2021-01-25 13:30:00,153.22,153.41,153.19,153.38,59132.0,134.4901,134.6569,134.4638,134.6306,59132.0
2021-01-25 13:40:00,153.39,153.47,153.36,153.47,91860.0,134.6394,134.7096,134.613,134.7096,91860.0
2021-01-25 13:50:00,153.48,153.61,153.48,153.6,72446.0,134.7184,134.8325,134.7184,134.8237,72446.0
2021-01-25 14:00:00,153.61,153.69,153.57,153.57,80183.0,134.8325,134.9027,134.7974,134.7974,80183.0
2021-01-25 14:10:00,153.58,153.6,153.44,153.55,135569.0,134.8061,134.8237,134.6833,134.7798,135569.0
2021-01-25 14:20:00,153.54,153.56,153.5,153.54,157405.0,134.771,134.7886,134.7359,134.771,157405.0
2021-01-25 14:30:00,153.54,153.62,153.53,153.56,66542.0,134.771,134.8413,134.7623,134.7886,66542.0
2021-01-25 14:40:00,153.57,153.57,153.46,153.46,114405.0,134.7974,134.7974,134.7008,134.7008,114405.0
2021-01-25 14:50:00,153.46,153.55,153.38,153.41,111500.0,134.7008,134.7798,134.6306,134.6569,111500.0
2021-01-25 15:00:00,153.4,153.44,153.31,153.32,181963.0,134.6481,134.6833,134.5691,134.5779,181963.0
2021-01-25 15:10:00,153.32,153.38,153.28,153.36,78745.0,134.5779,134.6306,134.5428,134.613,78745.0
2021-01-25 15:20:00,153.36,153.42,153.32,153.41,78702.0,134.613,134.6657,134.5779,134.6569,78702.0
2021-01-25 15:30:00,153.42,153.5,153.41,153.5,177114.0,134.6657,134.7359,134.6569,134.7359,177114.0
2021-01-25 15:40:00,153.5,153.51,153.36,153.39,206587.0,134.7359,134.7447,134.613,134.6394,206587.0
2021-01-25 15:50:00,153.4,153.69,153.34,153.63,1112882.0,134.6481,134.9027,134.5955,134.85,1112882.0
2021-01-26 09:30:00,153.1,153.22,152.92,153.21,275590.0,134.3848,134.4901,134.2268,134.4814,275590.0
2021-01-26 09:40:00,153.2,153.31,153.18,153.27,106146.0,134.4726,134.5691,134.455,134.534,106146.0
2021-01-26 09:50:00,153.27,153.53,153.26,153.43,173197.0,134.534,134.7623,134.5253,134.6745,173197.0
2021-01-26 10:00:00,153.42,153.53,153.36,153.52,86104.0,134.6657,134.7623,134.613,134.7535,86104.0
2021-01-26 10:10:00,153.51,153.59,153.46,153.47,149272.0,134.7447,134.8149,134.7008,134.7096,149272.0
2021-01-26 10:20:00,153.48,153.48,153.29,153.36,202207.0,134.7184,134.7184,134.5516,134.613,202207.0
2021-01-26 10:30:00,153.32,153.4,153.17,153.28,357780.0,134.5779,134.6481,134.4463,134.5428,357780.0
2021-01-26 10:40:00,153.27,153.32,153.22,153.27,113627.0,134.534,134.5779,134.4901,134.534,113627.0
2021-01-26 10:50:00,153.27,153.39,153.27,153.34,96912.0,134.534,134.6394,134.534,134.5955,96912.0
2021-01-26 11:00:00,153.35,153.36,153.29,153.34,156672.0,134.6043,134.613,134.5516,134.5955,156672.0
2021-01-26 11:10:00,153.34,153.36,153.26,153.3,112779.0,134.5955,134.613,134.5253,134.5604,112779.0
2021-01-26 11:20:00,153.28,153.32,153.19,153.28,131380.0,134.5428,134.5779,134.4638,134.5428,131380.0
2021-01-26 11:30:00,153.29,153.41,153.28,153.4,57224.0,134.5516,134.6569,134.5428,134.6481,57224.0
2021-01-26 11:40:00,153.4,153.46,153.34,153.46,81988.0,134.6481,134.7008,134.5955,134.7008,81988.0
2021-01-26 11:50:00,153.45,153.6,153.42,153.48,118047.0,134.692,134.8237,134.6657,134.7184,118047.0
2021-01-26 12:00:00,153.49,153.52,153.43,153.51,53496.0,134.7271,134.7535,134.6745,134.7447,53496.0
2021-01-26 12:10:00,153.51,153.55,153.38,153.39,98788.0,134.7447,134.7798,134.6306,134.6394,98788.0
2021-01-26 12:20:00,153.38,153.38,153.23,153.29,41754.0,134.6306,134.6306,134.4989,134.5516,41754.0
2021-01-26 12:30:00,153.29,153.32,153.26,153.29,72078.0,134.5516,134.5779,134.5253,134.5516,72078.0
2021-01-26 12:40:00,153.28,153.31,153.22,153.22,100892.0,134.5428,134.5691,134.4901,134.4901,100892.0
2021-01-26 12:50:00,153.22,153.25,153.16,153.24,111445.0,134.4901,134.5165,134.4375,134.5077,111445.0
2021-01-26 13:00:00,153.25,153.26,153.14,153.22,87174.0,134.5165,134.5253,134.4199,134.4901,87174.0
2021-01-26 13:10:00,153.22,153.26,153.12,153.13,125256.0,134.4901,134.5253,134.4024,134.4111,125256.0
2021-01-26 13:20:00,153.13,153.25,153.12,153.22,43716.0,134.4111,134.5165,134.4024,134.4901,43716.0
2021-01-26 13:30:00,153.23,153.31,153.21,153.29,41513.0,134.4989,134.5691,134.4814,134.5516,41513.0
2021-01-26 13:40:00,153.28,153.33,153.27,153.3,41072.0,134.5428,134.5867,134.534,134.5604,41072.0
2021-01-26 13:50:00,153.3,153.36,153.29,153.31,30650.0,134.5604,134.613,134.5516,134.5691,30650.0
2021-01-26 14:00:00,153.31,153.37,153.27,153.34,30879.0,134.5691,134.6218,134.534,134.5955,30879.0
2021-01-26 14:10:00,153.34,153.38,153.26,153.27,24410.0,134.5955,134.6306,134.5253,134.534,24410.0
2021-01-26 14:20:00,153.25,153.26,153.16,153.17,27086.0,134.5165,134.5253,134.4375,134.4463,27086.0
2021-01-26 14:30:00,153.17,153.19,153.09,153.16,50673.0,134.4463,134.4638,134.376,134.4375,50673.0
2021-01-26 14:40:00,153.15,153.27,153.15,153.22,77697.0,134.4287,134.534,134.4287,134.4901,77697.0
2021-01-26 14:50:00,153.22,153.35,153.22,153.3,69312.0,134.4901,134.6043,134.4901,134.5604,69312.0
2021-01-26 15:00:00,153.31,153.38,153.22,153.37,107897.0,134.5691,134.6306,134.4901,134.6218,107897.0
2021-01-26 15:10:00,153.36,153.4,153.36,153.37,148585.0,134.613,134.6481,134.613,134.6218,148585.0
2021-01-26 15:20:00,153.37,153.4,153.35,153.39,86854.0,134.6218,134.6481,134.6043,134.6394,86854.0
2021-01-26 15:30:00,153.38,153.48,153.32,153.39,561619.0,134.6306,134.7184,134.5779,134.6394,561619.0
2021-01-26 15:40:00,153.39,153.47,153.37,153.45,143135.0,134.6394,134.7096,134.6218,134.692,143135.0
2021-01-26 15:50:00,153.44,153.52,153.34,153.39,1321315.0,134.6833,134.7535,134.5955,134.6394,1321315.0
2021-01-27 09:30:00,154.07,154.5,154.04,154.37,355874.0,135.2362,135.6137,135.2099,135.4996,355874.0
2021-01-27 09:40:00,154.38,154.47,154.2,154.4,277432.0,135.5083,135.5873,135.3503,135.5259,277432.0
2021-01-27 09:50:00,154.41,154.44,154.01,154.11,224888.0,135.5347,135.561,135.1836,135.2714,224888.0
2021-01-27 10:00:00,154.12,154.2,154.05,154.08,182218.0,135.2801,135.3503,135.2187,135.245,182218.0
2021-01-27 10:10:00,154.07,154.18,154.03,154.07,147460.0,135.2362,135.3328,135.2011,135.2362,147460.0
2021-01-27 10:20:00,154.06,154.07,153.91,153.95,259134.0,135.2275,135.2362,135.0958,135.1309,259134.0
2021-01-27 10:30:00,153.94,153.97,153.83,153.87,138128.0,135.1221,135.1485,135.0256,135.0607,138128.0
2021-01-27 10:40:00,153.86,153.86,153.7,153.71,90266.0,135.0519,135.0519,134.9115,134.9202,90266.0
2021-01-27 10:50:00,153.71,153.85,153.7,153.85,80397.0,134.9202,135.0431,134.9115,135.0431,80397.0
2021-01-27 11:00:00,153.84,153.91,153.8,153.85,51465.0,135.0344,135.0958,134.9992,135.0431,51465.0
2021-01-27 11:10:00,153.84,154.09,153.82,154.08,90928.0,135.0344,135.2538,135.0168,135.245,90928.0
2021-01-27 11:20:00,154.08,154.17,154.02,154.06,130283.0,135.245,135.324,135.1924,135.2275,130283.0
2021-01-27 11:30:00,154.06,154.09,153.98,154.05,117107.0,135.2275,135.2538,135.1572,135.2187,117107.0
2021-01-27 11:40:00,154.05,154.14,154.0,154.13,59150.0,135.2187,135.2977,135.1748,135.2889,59150.0
2021-01-27 11:50:00,154.11,154.12,153.99,154.01,102592.0,135.2714,135.2801,135.166,135.1836,102592.0
2021-01-27 12:00:00,154.02,154.16,154.02,154.11,232975.0,135.1924,135.3152,135.1924,135.2714,232975.0
2021-01-27 12:10:00,154.1,154.11,153.96,154.01,154407.0,135.2626,135.2714,135.1397,135.1836,154407.0
2021-01-27 12:20:00,154.01,154.14,153.99,154.12,73286.0,135.1836,135.2977,135.166,135.2801,73286.0
2021-01-27 12:30:00,154.11,154.14,154.05,154.06,160170.0,135.2714,135.2977,135.2187,135.2275,160170.0
2021-01-27 12:40:00,154.06,154.07,153.89,153.89,79090.0,135.2275,135.2362,135.0782,135.0782,79090.0
2021-01-27 12:50:00,153.89,153.92,153.75,153.77,49169.0,135.0782,135.1046,134.9554,134.9729,49169.0
2021-01-27 13:00:00,153.79,153.97,153.79,153.97,94369.0,134.9905,135.1485,134.9905,135.1485,94369.0
2021-01-27 13:10:00,153.96,154.09,153.94,154.07,36984.0,135.1397,135.2538,135.1221,135.2362,36984.0
2021-01-27 13:20:00,154.06,154.11,154.05,154.08,78180.0,135.2275,135.2714,135.2187,135.245,78180.0
2021-01-27 13:30:00,154.08,154.2,154.08,154.14,48343.0,135.245,135.3503,135.245,135.2977,48343.0
2021-01-27 13:40:00,154.14,154.15,154.02,154.05,71205.0,135.2977,135.3065,135.1924,135.2187,71205.0
2021-01-27 13:50:00,154.06,154.08,154.01,154.07,70952.0,135.2275,135.245,135.1836,135.2362,70952.0
2021-01-27 14:00:00,154.07,154.1,153.81,154.0,233675.0,135.2362,135.2626,135.008,135.1748,233675.0
2021-01-27 14:10:00,154.0,154.13,153.87,154.08,82682.0,135.1748,135.2889,135.0607,135.245,82682.0
2021-01-27 14:20:00,154.08,154.15,154.03,154.11,129650.0,135.245,135.3065,135.2011,135.2714,129650.0
2021-01-27 14:30:00,154.09,154.29,154.02,154.09,209482.0,135.2538,135.4293,135.1924,135.2538,209482.0
2021-01-27 14:40:00,154.11,154.2,154.05,154.16,67558.0,135.2714,135.3503,135.2187,135.3152,67558.0
2021-01-27 14:50:00,154.14,154.14,153.74,153.91,410905.0,135.2977,135.2977,134.9466,135.0958,410905.0
2021-01-27 15:00:00,153.93,154.01,153.54,153.66,303963.0,135.1134,135.1836,134.771,134.8764,303963.0
2021-01-27 15:10:00,153.65,153.74,153.53,153.61,233141.0,134.8676,134.9466,134.7623,134.8325,233141.0
2021-01-27 15:20:00,153.6,153.77,153.57,153.72,147754.0,134.8237,134.9729,134.7974,134.929,147754.0
2021-01-27 15:30:00,153.73,153.83,153.64,153.7,111000.0,134.9378,135.0256,134.8588,134.9115,111000.0
2021-01-27 15:40:00,153.7,153.87,153.7,153.77,310600.0,134.9115,135.0607,134.9115,134.9729,310600.0
2021-01-27 15:50:00,153.77,153.89,153.69,153.82,713868.0,134.9729,135.0782,134.9027,135.0168,713868.0
2021-01-28 09:30:00,153.4,153.45,152.96,153.19,269101.0,134.6481,134.692,134.2619,134.4638,269101.0
2021-01-28 09:40:00,153.19,153.28,153.02,153.11,217718.0,134.4638,134.5428,134.3146,134.3936,217718.0
2021-01-28 09:50:00,153.1,153.15,152.92,153.15,712789.0,134.3848,134.4287,134.2268,134.4287,712789.0
2021-01-28 10:00:00,153.16,153.25,153.04,153.09,125747.0,134.4375,134.5165,134.3322,134.376,125747.0
2021-01-28 10:10:00,153.07,153.26,153.03,153.17,114553.0,134.3585,134.5253,134.3234,134.4463,114553.0
2021-01-28 10:20:00,153.17,153.38,153.15,153.31,223552.0,134.4463,134.6306,134.4287,134.5691,223552.0
2021-01-28 10:30:00,153.29,153.33,153.12,153.28,258091.0,134.5516,134.5867,134.4024,134.5428,258091.0
2021-01-28 10:40:00,153.28,153.46,153.25,153.38,176966.0,134.5428,134.7008,134.5165,134.6306,176966.0
2021-01-28 10:50:00,153.39,153.46,153.2,153.2,153742.0,134.6394,134.7008,134.4726,134.4726,153742.0
2021-01-28 11:00:00,153.21,153.24,153.06,153.17,115199.0,134.4814,134.5077,134.3497,134.4463,115199.0
2021-01-28 11:10:00,153.18,153.22,152.99,153.0,263479.0,134.455,134.4901,134.2883,134.297,263479.0
2021-01-28 11:20:00,152.99,153.03,152.73,152.74,227783.0,134.2883,134.3234,134.06,134.0688,227783.0
2021-01-28 11:30:00,152.73,152.88,152.71,152.88,147001.0,134.06,134.1917,134.0425,134.1917,147001.0
2021-01-28 11:40:00,152.88,152.94,152.75,152.89,123424.0,134.1917,134.2444,134.0776,134.2005,123424.0
2021-01-28 11:50:00,152.9,152.95,152.8,152.84,148075.0,134.2093,134.2532,134.1215,134.1566,148075.0
2021-01-28 12:00:00,152.84,152.85,152.64,152.73,160047.0,134.1566,134.1654,133.981,134.06,160047.0
2021-01-28 12:10:00,152.73,152.93,152.73,152.73,142658.0,134.06,134.2356,134.06,134.06,142658.0
2021-01-28 12:20:00,152.73,152.75,152.58,152.59,107696.0,134.06,134.0776,133.9284,133.9372,107696.0
2021-01-28 12:30:00,152.59,152.67,152.54,152.56,64883.0,133.9372,134.0074,133.8933,133.9108,64883.0
2021-01-28 12:40:00,152.56,152.68,152.56,152.63,258771.0,133.9108,134.0162,133.9108,133.9723,258771.0
2021-01-28 12:50:00,152.62,152.69,152.58,152.68,126923.0,133.9635,134.0249,133.9284,134.0162,126923.0
2021-01-28 13:00:00,152.67,152.84,152.64,152.73,224454.0,134.0074,134.1566,133.981,134.06,224454.0
2021-01-28 13:10:00,152.73,152.81,152.62,152.63,157099.0,134.06,134.1303,133.9635,133.9723,157099.0
2021-01-28 13:20:00,152.63,152.69,152.35,152.35,160057.0,133.9723,134.0249,133.7265,133.7265,160057.0
2021-01-28 13:30:00,152.35,152.4,152.16,152.37,239193.0,133.7265,133.7704,133.5597,133.7441,239193.0
2021-01-28 13:40:00,152.36,152.4,152.31,152.38,204094.0,133.7353,133.7704,133.6914,133.7528,204094.0
2021-01-28 13:50:00,152.38,152.4,152.3,152.38,110592.0,133.7528,133.7704,133.6826,133.7528,110592.0
2021-01-28 14:00:00,152.39,152.52,152.33,152.44,145158.0,133.7616,133.8757,133.7089,133.8055,145158.0
2021-01-28 14:10:00,152.44,152.48,152.41,152.44,59569.0,133.8055,133.8406,133.7792,133.8055,59569.0
2021-01-28 14:20:00,152.44,152.47,152.39,152.44,70365.0,133.8055,133.8318,133.7616,133.8055,70365.0
2021-01-28 14:30:00,152.44,152.56,152.33,152.51,201666.0,133.8055,133.9108,133.7089,133.8669,201666.0
2021-01-28 14:40:00,152.51,152.57,152.47,152.55,260724.0,133.8669,133.9196,133.8318,133.902,260724.0
2021-01-28 14:50:00,152.55,152.84,152.54,152.7,398958.0,133.902,134.1566,133.8933,134.0337,398958.0
2021-01-28 15:00:00,152.7,152.78,152.64,152.74,222779.0,134.0337,134.1039,133.981,134.0688,222779.0
2021-01-28 15:10:00,152.73,152.81,152.69,152.78,186723.0,134.06,134.1303,134.0249,134.1039,186723.0
2021-01-28 15:20:00,152.77,152.94,152.74,152.89,128908.0,134.0952,134.2444,134.0688,134.2005,128908.0
2021-01-28 15:30:00,152.89,152.92,152.76,152.88,221774.0,134.2005,134.2268,134.0864,134.1917,221774.0
2021-01-28 15:40:00,152.89,152.89,152.73,152.76,205548.0,134.2005,134.2005,134.06,134.0864,205548.0
2021-01-28 15:50:00,152.76,153.03,152.75,152.94,1513098.0,134.0864,134.3234,134.0776,134.2444,1513098.0
2021-01-29 09:30:00,151.42,151.8,151.3,151.78,546988.0,132.9102,133.2437,132.8049,133.2262,546988.0
2021-01-29 09:40:00,151.8,151.83,151.55,151.72,360227.0,133.2437,133.2701,133.0243,133.1735,360227.0
2021-01-29 09:50:00,151.72,151.9,151.71,151.8,258719.0,133.1735,133.3315,133.1647,133.2437,258719.0
2021-01-29 10:00:00,151.8,151.86,151.7,151.77,341603.0,133.2437,133.2964,133.156,133.2174,341603.0
2021-01-29 10:10:00,151.78,151.91,151.7,151.91,395570.0,133.2262,133.3403,133.156,133.3403,395570.0
2021-01-29 10:20:00,151.91,152.15,151.85,152.13,271495.0,133.3403,133.5509,133.2876,133.5334,271495.0
2021-01-29 10:30:00,152.12,152.12,151.84,151.89,329455.0,133.5246,133.5246,133.2788,133.3227,329455.0
2021-01-29 10:40:00,151.9,151.93,151.71,151.72,187022.0,133.3315,133.3578,133.1647,133.1735,187022.0
2021-01-29 10:50:00,151.72,151.74,151.53,151.69,289921.0,133.1735,133.1911,133.0067,133.1472,289921.0
2021-01-29 11:00:00,151.69,151.99,151.69,151.93,214077.0,133.1472,133.4105,133.1472,133.3578,214077.0
2021-01-29 11:10:00,151.94,152.05,151.84,151.9,167248.0,133.3666,133.4632,133.2788,133.3315,167248.0
2021-01-29 11:20:00,151.91,152.13,151.89,152.1,193542.0,133.3403,133.5334,133.3227,133.5071,193542.0
2021-01-29 11:30:00,152.12,152.34,152.09,152.21,192353.0,133.5246,133.7177,133.4983,133.6036,192353.0
2021-01-29 11:40:00,152.22,152.27,152.02,152.03,162947.0,133.6124,133.6563,133.4368,133.4456,162947.0
2021-01-29 11:50:00,152.02,152.21,152.02,152.1,83292.0,133.4368,133.6036,133.4368,133.5071,83292.0
2021-01-29 12:00:00,152.12,152.14,151.92,152.0,122603.0,133.5246,133.5422,133.3491,133.4193,122603.0
2021-01-29 12:10:00,151.98,152.25,151.92,152.25,129945.0,133.4017,133.6387,133.3491,133.6387,129945.0
2021-01-29 12:20:00,152.24,152.35,152.17,152.33,85462.0,133.6299,133.7265,133.5685,133.7089,85462.0
2021-01-29 12:30:00,152.33,152.42,152.25,152.31,163293.0,133.7089,133.7879,133.6387,133.6914,163293.0
2021-01-29 12:40:00,152.3,152.49,152.25,152.49,161121.0,133.6826,133.8494,133.6387,133.8494,161121.0
2021-01-29 12:50:00,152.46,152.46,152.15,152.29,147581.0,133.8231,133.8231,133.5509,133.6738,147581.0
2021-01-29 13:00:00,152.29,152.32,152.22,152.3,222130.0,133.6738,133.7002,133.6124,133.6826,222130.0
2021-01-29 13:10:00,152.31,152.31,152.23,152.3,143011.0,133.6914,133.6914,133.6212,133.6826,143011.0
2021-01-29 13:20:00,152.29,152.29,152.06,152.07,74815.0,133.6738,133.6738,133.4719,133.4807,74815.0
2021-01-29 13:30:00,152.07,152.13,151.96,152.01,115036.0,133.4807,133.5334,133.3842,133.4281,115036.0
2021-01-29 13:40:00,152.0,152.02,151.88,151.96,98177.0,133.4193,133.4368,133.314,133.3842,98177.0
2021-01-29 13:50:00,151.96,152.03,151.9,152.03,83486.0,133.3842,133.4456,133.3315,133.4456,83486.0
2021-01-29 14:00:00,152.04,152.04,151.78,151.79,371713.0,133.4544,133.4544,133.2262,133.235,371713.0
2021-01-29 14:10:00,151.79,151.95,151.75,151.87,345875.0,133.235,133.3754,133.1998,133.3052,345875.0
2021-01-29 14:20:00,151.9,152.09,151.89,152.07,81383.0,133.3315,133.4983,133.3227,133.4807,81383.0
2021-01-29 14:30:00,152.08,152.21,151.94,152.0,218364.0,133.4895,133.6036,133.3666,133.4193,218364.0
2021-01-29 14:40:00,152.01,152.12,151.93,152.1,150931.0,133.4281,133.5246,133.3578,133.5071,150931.0
2021-01-29 14:50:00,152.09,152.19,151.56,151.58,410571.0,133.4983,133.5861,133.0331,133.0506,410571.0
2021-01-29 15:00:00,151.59,151.71,151.3,151.67,612280.0,133.0594,133.1647,132.8049,133.1296,612280.0
2021-01-29 15:10:00,151.69,151.71,151.54,151.55,274271.0,133.1472,133.1647,133.0155,133.0243,274271.0
2021-01-29 15:20:00,151.55,151.6,151.4,151.4,227168.0,133.0243,133.0682,132.8926,132.8926,227168.0
2021-01-29 15:30:00,151.4,151.51,151.31,151.46,486556.0,132.8926,132.9892,132.8136,132.9453,486556.0
2021-01-29 15:40:00,151.46,151.9,151.46,151.86,346699.0,132.9453,133.3315,132.9453,133.2964,346699.0
2021-01-29 15:50:00,151.85,152.11,151.78,152.05,2062921.0,133.2876,133.5158,133.2262,133.4632,2062921.0
2021-02-01 09:30:00,151.66,151.67,151.49,151.63,448426.0,133.2748,133.2836,133.1254,133.2484,448426.0
2021-02-01 09:40:00,151.64,151.79,151.57,151.79,283325.0,133.2572,133.389,133.1957,133.389,283325.0
2021-02-01 09:50:00,151.8,151.93,151.72,151.76,381714.0,133.3978,133.5121,133.3275,133.3627,381714.0
2021-02-01 10:00:00,151.77,151.95,151.72,151.84,221182.0,133.3715,133.5296,133.3275,133.433,221182.0
2021-02-01 10:10:00,151.84,151.88,151.6,151.62,357241.0,133.433,133.4681,133.2221,133.2396,357241.0
2021-02-01 10:20:00,151.62,151.76,151.56,151.65,437636.0,133.2396,133.3627,133.1869,133.266,437636.0
2021-02-01 10:30:00,151.65,151.7,151.52,151.62,161521.0,133.266,133.3099,133.1518,133.2396,161521.0
2021-02-01 10:40:00,151.63,151.72,151.63,151.68,88786.0,133.2484,133.3275,133.2484,133.2924,88786.0
2021-02-01 10:50:00,151.7,151.97,151.68,151.91,128632.0,133.3099,133.5472,133.2924,133.4945,128632.0
2021-02-01 11:00:00,151.91,151.99,151.88,151.97,113736.0,133.4945,133.5648,133.4681,133.5472,113736.0
2021-02-01 11:10:00,151.98,152.15,151.97,152.02,327854.0,133.556,133.7054,133.5472,133.5911,327854.0
2021-02-01 11:20:00,152.01,152.21,151.99,152.07,177116.0,133.5824,133.7581,133.5648,133.6351,177116.0
2021-02-01 11:30:00,152.06,152.09,151.97,152.02,64952.0,133.6263,133.6527,133.5472,133.5911,64952.0
2021-02-01 11:40:00,152.01,152.01,151.9,151.97,63191.0,133.5824,133.5824,133.4857,133.5472,63191.0
2021-02-01 11:50:00,151.97,152.28,151.97,152.19,191666.0,133.5472,133.8196,133.5472,133.7405,191666.0
2021-02-01 12:00:00,152.17,152.32,152.14,152.23,179941.0,133.723,133.8548,133.6966,133.7757,179941.0
2021-02-01 12:10:00,152.22,152.26,152.18,152.2,77396.0,133.7669,133.802,133.7317,133.7493,77396.0
2021-02-01 12:20:00,152.2,152.25,152.16,152.19,102479.0,133.7493,133.7933,133.7142,133.7405,102479.0
2021-02-01 12:30:00,152.19,152.24,152.16,152.17,48648.0,133.7405,133.7845,133.7142,133.723,48648.0
2021-02-01 12:40:00,152.17,152.25,152.09,152.21,86136.0,133.723,133.7933,133.6527,133.7581,86136.0
2021-02-01 12:50:00,152.22,152.24,152.17,152.18,70119.0,133.7669,133.7845,133.723,133.7317,70119.0
2021-02-01 13:00:00,152.19,152.36,152.18,152.33,159856.0,133.7405,133.8899,133.7317,133.8636,159856.0
2021-02-01 13:10:00,152.34,152.34,152.12,152.12,125759.0,133.8724,133.8724,133.679,133.679,125759.0
2021-02-01 13:20:00,152.13,152.14,151.98,152.04,49645.0,133.6878,133.6966,133.556,133.6087,49645.0
2021-02-01 13:30:00,152.06,152.09,152.03,152.06,113769.0,133.6263,133.6527,133.5999,133.6263,113769.0
2021-02-01 13:40:00,152.06,152.17,152.06,152.11,66147.0,133.6263,133.723,133.6263,133.6702,66147.0
2021-02-01 13:50:00,152.11,152.18,152.1,152.13,31253.0,133.6702,133.7317,133.6614,133.6878,31253.0
2021-02-01 14:00:00,152.13,152.17,152.05,152.05,149580.0,133.6878,133.723,133.6175,133.6175,149580.0
2021-02-01 14:10:00,152.05,152.06,151.96,152.0,110219.0,133.6175,133.6263,133.5384,133.5736,110219.0
2021-02-01 14:20:00,152.0,152.05,151.93,151.93,239446.0,133.5736,133.6175,133.5121,133.5121,239446.0
2021-02-01 14:30:00,151.93,151.94,151.63,151.74,232606.0,133.5121,133.5208,133.2484,133.3451,232606.0
2021-02-01 14:40:00,151.74,151.93,151.74,151.91,67303.0,133.3451,133.5121,133.3451,133.4945,67303.0
2021-02-01 14:50:00,151.91,151.92,151.78,151.82,68134.0,133.4945,133.5033,133.3802,133.4154,68134.0
2021-02-01 15:00:00,151.82,152.01,151.81,151.93,130157.0,133.4154,133.5824,133.4066,133.5121,130157.0
2021-02-01 15:10:00,151.93,151.99,151.8,151.8,128957.0,133.5121,133.5648,133.3978,133.3978,128957.0
2021-02-01 15:20:00,151.8,151.92,151.78,151.87,176211.0,133.3978,133.5033,133.3802,133.4593,176211.0
2021-02-01 15:30:00,151.88,152.17,151.87,152.11,433002.0,133.4681,133.723,133.4593,133.6702,433002.0
2021-02-01 15:40:00,152.12,152.15,152.07,152.08,148766.0,133.679,133.7054,133.6351,133.6439,148766.0
2021-02-01 15:50:00,152.07,152.13,151.94,152.01,524794.0,133.6351,133.6878,133.5208,133.5824,524794.0
2021-02-02 09:30:00,150.74,150.77,150.52,150.74,357306.0,132.4663,132.4927,132.273,132.4663,357306.0
2021-02-02 09:40:00,150.73,150.98,150.7,150.81,181264.0,132.4575,132.6772,132.4312,132.5278,181264.0
2021-02-02 09:50:00,150.81,150.93,150.71,150.75,259871.0,132.5278,132.6333,132.44,132.4751,259871.0
2021-02-02 10:00:00,150.74,150.81,150.64,150.71,187544.0,132.4663,132.5278,132.3784,132.44,187544.0
2021-02-02 10:10:00,150.71,150.8,150.68,150.69,220403.0,132.44,132.519,132.4136,132.4224,220403.0
2021-02-02 10:20:00,150.68,150.75,150.63,150.68,186405.0,132.4136,132.4751,132.3696,132.4136,186405.0
2021-02-02 10:30:00,150.67,150.84,150.61,150.71,207197.0,132.4048,132.5542,132.3521,132.44,207197.0
2021-02-02 10:40:00,150.71,150.82,150.66,150.8,208765.0,132.44,132.5366,132.396,132.519,208765.0
2021-02-02 10:50:00,150.81,150.87,150.74,150.76,248174.0,132.5278,132.5806,132.4663,132.4839,248174.0
2021-02-02 11:00:00,150.75,150.86,150.67,150.83,64780.0,132.4751,132.5718,132.4048,132.5454,64780.0
2021-02-02 11:10:00,150.83,150.97,150.83,150.91,108401.0,132.5454,132.6684,132.5454,132.6157,108401.0
2021-02-02 11:20:00,150.91,151.02,150.9,151.01,62992.0,132.6157,132.7124,132.6069,132.7036,62992.0
2021-02-02 11:30:00,151.01,151.06,150.8,150.84,222088.0,132.7036,132.7475,132.519,132.5542,222088.0
2021-02-02 11:40:00,150.85,150.87,150.81,150.87,72272.0,132.563,132.5806,132.5278,132.5806,72272.0
2021-02-02 11:50:00,150.87,150.98,150.81,150.91,83675.0,132.5806,132.6772,132.5278,132.6157,83675.0
2021-02-02 12:00:00,150.91,151.01,150.9,150.94,70266.0,132.6157,132.7036,132.6069,132.6421,70266.0
2021-02-02 12:10:00,150.94,150.99,150.89,150.98,104137.0,132.6421,132.686,132.5981,132.6772,104137.0
2021-02-02 12:20:00,150.99,151.04,150.92,150.96,65335.0,132.686,132.7299,132.6245,132.6596,65335.0
2021-02-02 12:30:00,150.97,151.0,150.89,150.9,129081.0,132.6684,132.6948,132.5981,132.6069,129081.0
2021-02-02 12:40:00,150.9,151.0,150.89,150.99,68660.0,132.6069,132.6948,132.5981,132.686,68660.0
2021-02-02 12:50:00,150.99,151.05,150.84,150.84,111200.0,132.686,132.7387,132.5542,132.5542,111200.0
2021-02-02 13:00:00,150.84,150.93,150.83,150.92,54217.0,132.5542,132.6333,132.5454,132.6245,54217.0
2021-02-02 13:10:00,150.92,150.98,150.9,150.97,36240.0,132.6245,132.6772,132.6069,132.6684,36240.0
2021-02-02 13:20:00,150.97,151.04,150.94,150.95,184927.0,132.6684,132.7299,132.6421,132.6509,184927.0
2021-02-02 13:30:00,150.95,151.04,150.94,151.03,45199.0,132.6509,132.7299,132.6421,132.7212,45199.0
2021-02-02 13:40:00,151.02,151.03,150.98,151.03,86455.0,132.7124,132.7212,132.6772,132.7212,86455.0
2021-02-02 13:50:00,151.03,151.03,150.88,150.96,123248.0,132.7212,132.7212,132.5893,132.6596,123248.0
2021-02-02 14:00:00,150.97,150.97,150.83,150.84,526375.0,132.6684,132.6684,132.5454,132.5542,526375.0
2021-02-02 14:10:00,150.84,150.93,150.81,150.82,167913.0,132.5542,132.6333,132.5278,132.5366,167913.0
2021-02-02 14:20:00,150.82,150.88,150.82,150.84,61440.0,132.5366,132.5893,132.5366,132.5542,61440.0
2021-02-02 14:30:00,150.84,150.85,150.81,150.81,66004.0,132.5542,132.563,132.5278,132.5278,66004.0
2021-02-02 14:40:00,150.81,150.89,150.76,150.89,71299.0,132.5278,132.5981,132.4839,132.5981,71299.0
2021-02-02 14:50:00,150.89,151.09,150.85,150.88,182475.0,132.5981,132.7739,132.563,132.5893,182475.0
2021-02-02 15:00:00,150.88,151.02,150.87,150.99,85256.0,132.5893,132.7124,132.5806,132.686,85256.0
2021-02-02 15:10:00,150.98,151.05,150.98,151.02,76754.0,132.6772,132.7387,132.6772,132.7124,76754.0
2021-02-02 15:20:00,151.02,151.06,150.98,151.01,52589.0,132.7124,132.7475,132.6772,132.7036,52589.0
2021-02-02 15:30:00,151.02,151.02,150.92,150.94,91400.0,132.7124,132.7124,132.6245,132.6421,91400.0
2021-02-02 15:40:00,150.94,150.97,150.91,150.95,219483.0,132.6421,132.6684,132.6157,132.6509,219483.0
2021-02-02 15:50:00,150.95,151.07,150.89,151.06,1112870.0,132.6509,132.7563,132.5981,132.7475,1112870.0
2021-02-03 09:30:00,150.41,150.59,150.36,150.45,260503.0,132.1763,132.3345,132.1324,132.2115,260503.0
2021-02-03 09:40:00,150.45,150.48,150.15,150.15,267204.0,132.2115,132.2378,131.9478,131.9478,267204.0
2021-02-03 09:50:00,150.14,150.29,150.14,150.2,233915.0,131.939,132.0709,131.939,131.9918,233915.0
2021-02-03 10:00:00,150.2,150.21,150.01,150.18,404069.0,131.9918,132.0006,131.8248,131.9742,404069.0
2021-02-03 10:10:00,150.19,150.29,150.09,150.29,262541.0,131.983,132.0709,131.8951,132.0709,262541.0
2021-02-03 10:20:00,150.29,150.54,150.29,150.45,162558.0,132.0709,132.2906,132.0709,132.2115,162558.0
2021-02-03 10:30:00,150.45,150.5,150.38,150.48,162339.0,132.2115,132.2554,132.15,132.2378,162339.0
2021-02-03 10:40:00,150.49,150.49,150.19,150.21,153944.0,132.2466,132.2466,131.983,132.0006,153944.0
2021-02-03 10:50:00,150.2,150.24,149.96,150.09,384434.0,131.9918,132.0269,131.7809,131.8951,384434.0
2021-02-03 11:00:00,150.09,150.29,150.06,150.22,227921.0,131.8951,132.0709,131.8687,132.0094,227921.0
2021-02-03 11:10:00,150.22,150.37,150.2,150.22,135251.0,132.0094,132.1412,131.9918,132.0094,135251.0
2021-02-03 11:20:00,150.23,150.3,150.18,150.28,167225.0,132.0181,132.0797,131.9742,132.0621,167225.0
2021-02-03 11:30:00,150.28,150.37,150.2,150.2,140503.0,132.0621,132.1412,131.9918,131.9918,140503.0
2021-02-03 11:40:00,150.21,150.24,150.14,150.17,68772.0,132.0006,132.0269,131.939,131.9654,68772.0
2021-02-03 11:50:00,150.15,150.16,149.91,149.94,260956.0,131.9478,131.9566,131.7369,131.7633,260956.0
2021-02-03 12:00:00,149.95,150.11,149.95,150.02,135246.0,131.7721,131.9127,131.7721,131.8336,135246.0
2021-02-03 12:10:00,150.02,150.12,149.98,149.98,197939.0,131.8336,131.9215,131.7984,131.7984,197939.0
2021-02-03 12:20:00,149.99,150.07,149.98,150.04,97453.0,131.8072,131.8775,131.7984,131.8512,97453.0
2021-02-03 12:30:00,150.04,150.07,149.94,149.96,94745.0,131.8512,131.8775,131.7633,131.7809,94745.0
2021-02-03 12:40:00,149.97,149.98,149.85,149.89,95844.0,131.7897,131.7984,131.6842,131.7194,95844.0
2021-02-03 12:50:00,149.89,149.97,149.85,149.97,124190.0,131.7194,131.7897,131.6842,131.7897,124190.0
2021-02-03 13:00:00,149.97,150.04,149.94,150.03,60994.0,131.7897,131.8512,131.7633,131.8424,60994.0
2021-02-03 13:10:00,150.03,150.1,150.0,150.09,81180.0,131.8424,131.9039,131.816,131.8951,81180.0
2021-02-03 13:20:00,150.1,150.13,150.0,150.01,121537.0,131.9039,131.9303,131.816,131.8248,121537.0
2021-02-03 13:30:00,150.0,150.1,150.0,150.06,76115.0,131.816,131.9039,131.816,131.8687,76115.0
2021-02-03 13:40:00,150.06,150.1,150.03,150.05,85715.0,131.8687,131.9039,131.8424,131.86,85715.0
2021-02-03 13:50:00,150.05,150.06,149.98,150.05,63645.0,131.86,131.8687,131.7984,131.86,63645.0
2021-02-03 14:00:00,150.04,150.08,150.0,150.03,103888.0,131.8512,131.8863,131.816,131.8424,103888.0
2021-02-03 14:10:00,150.03,150.03,149.92,149.96,153161.0,131.8424,131.8424,131.7457,131.7809,153161.0
2021-02-03 14:20:00,149.96,149.99,149.83,149.91,176523.0,131.7809,131.8072,131.6666,131.7369,176523.0
2021-02-03 14:30:00,149.91,149.95,149.87,149.94,133377.0,131.7369,131.7721,131.7018,131.7633,133377.0
2021-02-03 14:40:00,149.94,150.01,149.85,149.89,196664.0,131.7633,131.8248,131.6842,131.7194,196664.0
2021-02-03 14:50:00,149.88,149.97,149.88,149.92,359789.0,131.7106,131.7897,131.7106,131.7457,359789.0
2021-02-03 15:00:00,149.92,149.92,149.82,149.82,261840.0,131.7457,131.7457,131.6578,131.6578,261840.0
2021-02-03 15:10:00,149.83,149.85,149.77,149.78,177335.0,131.6666,131.6842,131.6139,131.6227,177335.0
2021-02-03 15:20:00,149.78,149.79,149.66,149.75,257220.0,131.6227,131.6315,131.5172,131.5963,257220.0
2021-02-03 15:30:00,149.75,149.81,149.71,149.79,141805.0,131.5963,131.6491,131.5612,131.6315,141805.0
2021-02-03 15:40:00,149.78,149.81,149.69,149.72,325306.0,131.6227,131.6491,131.5436,131.57,325306.0
2021-02-03 15:50:00,149.72,149.81,149.58,149.68,1033943.0,131.57,131.6491,131.4469,131.5348,1033943.0
2021-02-04 09:30:00,149.21,149.25,148.93,148.95,244872.0,131.1218,131.1569,130.8757,130.8933,244872.0
2021-02-04 09:40:00,148.94,149.02,148.8,148.99,349825.0,130.8845,130.9548,130.7615,130.9285,349825.0
2021-02-04 09:50:00,148.99,149.07,148.94,148.94,129212.0,130.9285,130.9988,130.8845,130.8845,129212.0
2021-02-04 10:00:00,148.93,149.11,148.85,149.08,257393.0,130.8757,131.0339,130.8054,131.0075,257393.0
2021-02-04 10:10:00,149.08,149.18,149.01,149.12,252779.0,131.0075,131.0954,130.946,131.0427,252779.0
2021-02-04 10:20:00,149.12,149.19,149.01,149.18,148246.0,131.0427,131.1042,130.946,131.0954,148246.0
2021-02-04 10:30:00,149.17,149.49,149.14,149.27,306989.0,131.0866,131.3678,131.0603,131.1745,306989.0
2021-02-04 10:40:00,149.25,149.29,149.16,149.19,88358.0,131.1569,131.1921,131.0779,131.1042,88358.0
2021-02-04 10:50:00,149.2,149.27,149.16,149.27,62054.0,131.113,131.1745,131.0779,131.1745,62054.0
2021-02-04 11:00:00,149.26,149.27,149.12,149.24,277656.0,131.1657,131.1745,131.0427,131.1482,277656.0
2021-02-04 11:10:00,149.24,149.32,149.22,149.28,77021.0,131.1482,131.2185,131.1306,131.1833,77021.0
2021-02-04 11:20:00,149.27,149.28,149.15,149.16,136246.0,131.1745,131.1833,131.0691,131.0779,136246.0
2021-02-04 11:30:00,149.18,149.37,149.15,149.35,610480.0,131.0954,131.2624,131.0691,131.2448,610480.0
2021-02-04 11:40:00,149.35,149.48,149.35,149.42,120673.0,131.2448,131.3591,131.2448,131.3063,120673.0
2021-02-04 11:50:00,149.43,149.47,149.3,149.34,136974.0,131.3151,131.3503,131.2009,131.236,136974.0
2021-02-04 12:00:00,149.35,149.4,149.29,149.3,221039.0,131.2448,131.2888,131.1921,131.2009,221039.0
2021-02-04 12:10:00,149.3,149.32,149.23,149.29,107733.0,131.2009,131.2185,131.1394,131.1921,107733.0
2021-02-04 12:20:00,149.29,149.31,149.22,149.25,121259.0,131.1921,131.2097,131.1306,131.1569,121259.0
2021-02-04 12:30:00,149.25,149.33,149.24,149.27,93735.0,131.1569,131.2272,131.1482,131.1745,93735.0
2021-02-04 12:40:00,149.28,149.31,149.25,149.28,102342.0,131.1833,131.2097,131.1569,131.1833,102342.0
2021-02-04 12:50:00,149.28,149.31,149.25,149.29,88198.0,131.1833,131.2097,131.1569,131.1921,88198.0
2021-02-04 13:00:00,149.29,149.33,149.23,149.31,107802.0,131.1921,131.2272,131.1394,131.2097,107802.0
2021-02-04 13:10:00,149.31,149.33,149.25,149.28,90620.0,131.2097,131.2272,131.1569,131.1833,90620.0
2021-02-04 13:20:00,149.27,149.3,149.24,149.3,100649.0,131.1745,131.2009,131.1482,131.2009,100649.0
2021-02-04 13:30:00,149.29,149.34,149.26,149.31,108931.0,131.1921,131.236,131.1657,131.2097,108931.0
2021-02-04 13:40:00,149.31,149.37,149.3,149.35,78786.0,131.2097,131.2624,131.2009,131.2448,78786.0
2021-02-04 13:50:00,149.34,149.4,149.32,149.39,64616.0,131.236,131.2888,131.2185,131.28,64616.0
2021-02-04 14:00:00,149.39,149.4,149.23,149.24,134999.0,131.28,131.2888,131.1394,131.1482,134999.0
2021-02-04 14:10:00,149.23,149.27,149.21,149.25,119374.0,131.1394,131.1745,131.1218,131.1569,119374.0
2021-02-04 14:20:00,149.26,149.32,149.22,149.3,140954.0,131.1657,131.2185,131.1306,131.2009,140954.0
2021-02-04 14:30:00,149.3,149.37,149.28,149.31,99502.0,131.2009,131.2624,131.1833,131.2097,99502.0
2021-02-04 14:40:00,149.31,149.34,149.29,149.3,143170.0,131.2097,131.236,131.1921,131.2009,143170.0
2021-02-04 14:50:00,149.3,149.39,149.29,149.32,151597.0,131.2009,131.28,131.1921,131.2185,151597.0
2021-02-04 15:00:00,149.35,149.37,149.29,149.36,190404.0,131.2448,131.2624,131.1921,131.2536,190404.0
2021-02-04 15:10:00,149.36,149.46,149.35,149.42,101226.0,131.2536,131.3415,131.2448,131.3063,101226.0
2021-02-04 15:20:00,149.42,149.42,149.35,149.37,55112.0,131.3063,131.3063,131.2448,131.2624,55112.0
2021-02-04 15:30:00,149.37,149.38,149.3,149.33,72663.0,131.2624,131.2712,131.2009,131.2272,72663.0
2021-02-04 15:40:00,149.34,149.35,149.28,149.31,143954.0,131.236,131.2448,131.1833,131.2097,143954.0
2021-02-04 15:50:00,149.32,149.35,149.27,149.27,343576.0,131.2185,131.2448,131.1745,131.1745,343576.0
2021-02-05 09:30:00,149.1,149.3,148.93,149.24,392635.0,131.0251,131.2009,130.8757,131.1482,392635.0
2021-02-05 09:40:00,149.24,149.44,149.03,149.42,216808.0,131.1482,131.3239,130.9636,131.3063,216808.0
2021-02-05 09:50:00,149.42,149.57,149.34,149.39,186107.0,131.3063,131.4381,131.236,131.28,186107.0
2021-02-05 10:00:00,149.4,149.42,149.16,149.2,241004.0,131.2888,131.3063,131.0779,131.113,241004.0
2021-02-05 10:10:00,149.19,149.45,149.17,149.44,279212.0,131.1042,131.3327,131.0866,131.3239,279212.0
2021-02-05 10:20:00,149.44,149.51,149.09,149.22,430157.0,131.3239,131.3854,131.0163,131.1306,430157.0
2021-02-05 10:30:00,149.21,149.3,149.05,149.07,236503.0,131.1218,131.2009,130.9812,130.9988,236503.0
2021-02-05 10:40:00,149.08,149.12,148.94,149.0,117546.0,131.0075,131.0427,130.8845,130.9372,117546.0
2021-02-05 10:50:00,149.0,149.03,148.78,149.01,210495.0,130.9372,130.9636,130.7439,130.946,210495.0
2021-02-05 11:00:00,149.0,149.08,148.92,149.07,176626.0,130.9372,131.0075,130.8669,130.9988,176626.0
2021-02-05 11:10:00,149.06,149.07,148.92,148.93,110439.0,130.99,130.9988,130.8669,130.8757,110439.0
2021-02-05 11:20:00,148.93,148.98,148.75,148.87,86717.0,130.8757,130.9197,130.7176,130.823,86717.0
2021-02-05 11:30:00,148.88,149.0,148.82,148.97,140067.0,130.8318,130.9372,130.7791,130.9109,140067.0
2021-02-05 11:40:00,148.97,148.99,148.85,148.92,81981.0,130.9109,130.9285,130.8054,130.8669,81981.0
2021-02-05 11:50:00,148.91,149.26,148.91,149.19,149905.0,130.8582,131.1657,130.8582,131.1042,149905.0
2021-02-05 12:00:00,149.18,149.23,148.97,149.08,123296.0,131.0954,131.1394,130.9109,131.0075,123296.0
2021-02-05 12:10:00,149.09,149.09,148.94,148.96,103579.0,131.0163,131.0163,130.8845,130.9021,103579.0
2021-02-05 12:20:00,148.96,148.99,148.83,148.87,271022.0,130.9021,130.9285,130.7879,130.823,271022.0
2021-02-05 12:30:00,148.87,148.89,148.72,148.75,98279.0,130.823,130.8406,130.6912,130.7176,98279.0
2021-02-05 12:40:00,148.74,148.79,148.64,148.65,144290.0,130.7088,130.7527,130.6209,130.6297,144290.0
2021-02-05 12:50:00,148.65,148.71,148.59,148.66,221782.0,130.6297,130.6824,130.577,130.6385,221782.0
2021-02-05 13:00:00,148.66,148.69,148.6,148.63,111354.0,130.6385,130.6648,130.5857,130.6121,111354.0
2021-02-05 13:10:00,148.63,148.72,148.58,148.66,87291.0,130.6121,130.6912,130.5682,130.6385,87291.0
2021-02-05 13:20:00,148.65,148.68,148.55,148.58,416271.0,130.6297,130.656,130.5418,130.5682,416271.0
2021-02-05 13:30:00,148.59,148.65,148.57,148.61,190222.0,130.577,130.6297,130.5594,130.5945,190222.0
2021-02-05 13:40:00,148.62,148.67,148.59,148.65,149468.0,130.6033,130.6473,130.577,130.6297,149468.0
2021-02-05 13:50:00,148.66,148.7,148.61,148.66,211988.0,130.6385,130.6736,130.5945,130.6385,211988.0
2021-02-05 14:00:00,148.65,148.71,148.61,148.68,93068.0,130.6297,130.6824,130.5945,130.656,93068.0
2021-02-05 14:10:00,148.68,148.71,148.63,148.65,89447.0,130.656,130.6824,130.6121,130.6297,89447.0
2021-02-05 14:20:00,148.65,148.66,148.54,148.55,95603.0,130.6297,130.6385,130.533,130.5418,95603.0
2021-02-05 14:30:00,148.54,148.56,148.37,148.41,168999.0,130.533,130.5506,130.3836,130.4188,168999.0
2021-02-05 14:40:00,148.41,148.48,148.4,148.44,106446.0,130.4188,130.4803,130.41,130.4451,106446.0
2021-02-05 14:50:00,148.45,148.54,148.23,148.27,222970.0,130.4539,130.533,130.2606,130.2957,222970.0
2021-02-05 15:00:00,148.27,148.29,148.21,148.28,184256.0,130.2957,130.3133,130.243,130.3045,184256.0
2021-02-05 15:10:00,148.29,148.32,148.22,148.24,135170.0,130.3133,130.3397,130.2518,130.2694,135170.0
2021-02-05 15:20:00,148.24,148.27,148.19,148.22,143948.0,130.2694,130.2957,130.2254,130.2518,143948.0
2021-02-05 15:30:00,148.22,148.22,148.11,148.12,278881.0,130.2518,130.2518,130.1551,130.1639,278881.0
2021-02-05 15:40:00,148.12,148.16,148.08,148.12,273433.0,130.1639,130.1991,130.1288,130.1639,273433.0
2021-02-05 15:50:00,148.12,148.18,148.02,148.04,642776.0,130.1639,130.2167,130.0761,130.0936,642776.0
2021-02-08 09:30:00,148.3,148.32,148.07,148.14,378211.0,130.3221,130.3397,130.12,130.1815,378211.0
2021-02-08 09:40:00,148.13,148.15,148.06,148.06,151007.0,130.1727,130.1903,130.1112,130.1112,151007.0
2021-02-08 09:50:00,148.06,148.17,148.03,148.07,361047.0,130.1112,130.2079,130.0848,130.12,361047.0
2021-02-08 10:00:00,148.06,148.18,148.05,148.17,173938.0,130.1112,130.2167,130.1024,130.2079,173938.0
2021-02-08 10:10:00,148.17,148.25,148.16,148.21,197280.0,130.2079,130.2782,130.1991,130.243,197280.0
2021-02-08 10:20:00,148.22,148.42,148.2,148.4,261636.0,130.2518,130.4276,130.2342,130.41,261636.0
2021-02-08 10:30:00,148.4,148.4,148.13,148.35,259912.0,130.41,130.41,130.1727,130.366,259912.0
2021-02-08 10:40:00,148.34,148.48,148.34,148.44,144617.0,130.3573,130.4803,130.3573,130.4451,144617.0
2021-02-08 10:50:00,148.44,148.7,148.44,148.65,212624.0,130.4451,130.6736,130.4451,130.6297,212624.0
2021-02-08 11:00:00,148.65,148.77,148.61,148.69,190338.0,130.6297,130.7351,130.5945,130.6648,190338.0
2021-02-08 11:10:00,148.7,148.91,148.69,148.84,396385.0,130.6736,130.8582,130.6648,130.7966,396385.0
2021-02-08 11:20:00,148.85,149.0,148.83,149.0,150995.0,130.8054,130.9372,130.7879,130.9372,150995.0
2021-02-08 11:30:00,149.0,149.16,148.96,149.16,163180.0,130.9372,131.0779,130.9021,131.0779,163180.0
2021-02-08 11:40:00,149.17,149.22,149.13,149.19,183563.0,131.0866,131.1306,131.0515,131.1042,183563.0
2021-02-08 11:50:00,149.19,149.27,149.15,149.23,188653.0,131.1042,131.1745,131.0691,131.1394,188653.0
2021-02-08 12:00:00,149.22,149.25,149.07,149.08,159705.0,131.1306,131.1569,130.9988,131.0075,159705.0
2021-02-08 12:10:00,149.08,149.21,149.03,149.15,169210.0,131.0075,131.1218,130.9636,131.0691,169210.0
2021-02-08 12:20:00,149.15,149.17,149.11,149.14,135402.0,131.0691,131.0866,131.0339,131.0603,135402.0
2021-02-08 12:30:00,149.15,149.16,149.07,149.09,109422.0,131.0691,131.0779,130.9988,131.0163,109422.0
2021-02-08 12:40:00,149.09,149.11,149.01,149.03,83991.0,131.0163,131.0339,130.946,130.9636,83991.0
2021-02-08 12:50:00,149.03,149.03,148.93,148.99,35219.0,130.9636,130.9636,130.8757,130.9285,35219.0
2021-02-08 13:00:00,149.0,149.02,148.96,149.0,64245.0,130.9372,130.9548,130.9021,130.9372,64245.0
2021-02-08 13:10:00,149.01,149.02,148.92,148.94,65532.0,130.946,130.9548,130.8669,130.8845,65532.0
2021-02-08 13:20:00,148.93,149.02,148.91,148.97,81413.0,130.8757,130.9548,130.8582,130.9109,81413.0
2021-02-08 13:30:00,148.97,148.98,148.91,148.93,35769.0,130.9109,130.9197,130.8582,130.8757,35769.0
2021-02-08 13:40:00,148.94,149.01,148.9,148.99,54031.0,130.8845,130.946,130.8494,130.9285,54031.0
2021-02-08 13:50:00,149.0,149.08,148.98,149.05,63904.0,130.9372,131.0075,130.9197,130.9812,63904.0
2021-02-08 14:00:00,149.05,149.05,148.94,148.97,22476.0,130.9812,130.9812,130.8845,130.9109,22476.0
2021-02-08 14:10:00,148.96,149.01,148.94,148.99,89333.0,130.9021,130.946,130.8845,130.9285,89333.0
2021-02-08 14:20:00,149.0,149.01,148.94,148.95,30587.0,130.9372,130.946,130.8845,130.8933,30587.0
2021-02-08 14:30:00,148.95,149.01,148.92,149.0,61305.0,130.8933,130.946,130.8669,130.9372,61305.0
2021-02-08 14:40:00,149.0,149.01,148.94,148.99,50656.0,130.9372,130.946,130.8845,130.9285,50656.0
2021-02-08 14:50:00,148.99,148.99,148.92,148.93,70112.0,130.9285,130.9285,130.8669,130.8757,70112.0
2021-02-08 15:00:00,148.94,148.96,148.83,148.85,135819.0,130.8845,130.9021,130.7879,130.8054,135819.0
2021-02-08 15:10:00,148.86,148.86,148.75,148.77,147118.0,130.8142,130.8142,130.7176,130.7351,147118.0
2021-02-08 15:20:00,148.76,148.77,148.61,148.61,104128.0,130.7263,130.7351,130.5945,130.5945,104128.0
2021-02-08 15:30:00,148.61,148.71,148.54,148.62,194997.0,130.5945,130.6824,130.533,130.6033,194997.0
2021-02-08 15:40:00,148.62,148.65,148.52,148.63,207267.0,130.6033,130.6297,130.5154,130.6121,207267.0
2021-02-08 15:50:00,148.63,148.71,148.52,148.66,638248.0,130.6121,130.6824,130.5154,130.6385,638248.0
2021-02-09 09:30:00,149.22,149.52,149.21,149.48,298302.0,131.1306,131.3942,131.1218,131.3591,298302.0
2021-02-09 09:40:00,149.48,149.54,149.34,149.44,160296.0,131.3591,131.4118,131.236,131.3239,160296.0
2021-02-09 09:50:00,149.44,149.44,149.34,149.39,154956.0,131.3239,131.3239,131.236,131.28,154956.0
2021-02-09 10:00:00,149.39,149.67,149.36,149.51,627040.0,131.28,131.526,131.2536,131.3854,627040.0
2021-02-09 10:10:00,149.51,149.51,149.32,149.36,472347.0,131.3854,131.3854,131.2185,131.2536,472347.0
2021-02-09 10:20:00,149.36,149.39,149.31,149.36,87009.0,131.2536,131.28,131.2097,131.2536,87009.0
2021-02-09 10:30:00,149.35,149.48,149.32,149.38,194169.0,131.2448,131.3591,131.2185,131.2712,194169.0
2021-02-09 10:40:00,149.39,149.49,149.37,149.47,90308.0,131.28,131.3678,131.2624,131.3503,90308.0
2021-02-09 10:50:00,149.45,149.56,149.42,149.43,131747.0,131.3327,131.4294,131.3063,131.3151,131747.0
2021-02-09 11:00:00,149.44,149.54,149.41,149.5,124126.0,131.3239,131.4118,131.2975,131.3766,124126.0
2021-02-09 11:10:00,149.51,149.56,149.51,149.56,79851.0,131.3854,131.4294,131.3854,131.4294,79851.0
2021-02-09 11:20:00,149.56,149.59,149.49,149.52,49398.0,131.4294,131.4557,131.3678,131.3942,49398.0
2021-02-09 11:30:00,149.52,149.53,149.4,149.45,122368.0,131.3942,131.403,131.2888,131.3327,122368.0
2021-02-09 11:40:00,149.45,149.45,149.37,149.39,55941.0,131.3327,131.3327,131.2624,131.28,55941.0
2021-02-09 11:50:00,149.4,149.4,149.27,149.37,78830.0,131.2888,131.2888,131.1745,131.2624,78830.0
2021-02-09 12:00:00,149.39,149.39,149.28,149.31,71742.0,131.28,131.28,131.1833,131.2097,71742.0
2021-02-09 12:10:00,149.3,149.3,149.23,149.24,75746.0,131.2009,131.2009,131.1394,131.1482,75746.0
2021-02-09 12:20:00,149.24,149.35,149.24,149.34,84567.0,131.1482,131.2448,131.1482,131.236,84567.0
2021-02-09 12:30:00,149.34,149.35,149.24,149.25,84453.0,131.236,131.2448,131.1482,131.1569,84453.0
2021-02-09 12:40:00,149.26,149.28,149.21,149.25,91554.0,131.1657,131.1833,131.1218,131.1569,91554.0
2021-02-09 12:50:00,149.26,149.26,149.18,149.21,43429.0,131.1657,131.1657,131.0954,131.1218,43429.0
2021-02-09 13:00:00,149.22,149.23,149.14,149.15,45437.0,131.1306,131.1394,131.0603,131.0691,45437.0
2021-02-09 13:10:00,149.15,149.25,149.13,149.24,24450.0,131.0691,131.1569,131.0515,131.1482,24450.0
2021-02-09 13:20:00,149.24,149.27,149.18,149.24,26462.0,131.1482,131.1745,131.0954,131.1482,26462.0
2021-02-09 13:30:00,149.25,149.27,149.13,149.15,100615.0,131.1569,131.1745,131.0515,131.0691,100615.0
2021-02-09 13:40:00,149.15,149.15,149.01,149.04,53067.0,131.0691,131.0691,130.946,130.9724,53067.0
2021-02-09 13:50:00,149.05,149.1,148.96,148.97,67460.0,130.9812,131.0251,130.9021,130.9109,67460.0
2021-02-09 14:00:00,148.98,148.98,148.85,148.94,96067.0,130.9197,130.9197,130.8054,130.8845,96067.0
2021-02-09 14:10:00,148.94,149.01,148.89,148.96,73846.0,130.8845,130.946,130.8406,130.9021,73846.0
2021-02-09 14:20:00,148.97,148.98,148.87,148.9,31655.0,130.9109,130.9197,130.823,130.8494,31655.0
2021-02-09 14:30:00,148.9,148.9,148.8,148.86,79890.0,130.8494,130.8494,130.7615,130.8142,79890.0
2021-02-09 14:40:00,148.86,148.9,148.85,148.87,21531.0,130.8142,130.8494,130.8054,130.823,21531.0
2021-02-09 14:50:00,148.87,148.89,148.78,148.89,50792.0,130.823,130.8406,130.7439,130.8406,50792.0
2021-02-09 15:00:00,148.89,148.9,148.65,148.72,75926.0,130.8406,130.8494,130.6297,130.6912,75926.0
2021-02-09 15:10:00,148.71,148.8,148.71,148.8,72226.0,130.6824,130.7615,130.6824,130.7615,72226.0
2021-02-09 15:20:00,148.79,148.82,148.73,148.74,144281.0,130.7527,130.7791,130.7,130.7088,144281.0
2021-02-09 15:30:00,148.75,148.78,148.68,148.75,181678.0,130.7176,130.7439,130.656,130.7176,181678.0
2021-02-09 15:40:00,148.75,148.79,148.74,148.76,82005.0,130.7176,130.7527,130.7088,130.7263,82005.0
2021-02-09 15:50:00,148.76,148.83,148.75,148.78,275089.0,130.7263,130.7879,130.7176,130.7439,275089.0
2021-02-10 09:30:00,149.28,149.33,149.16,149.19,181896.0,131.1833,131.2272,131.0779,131.1042,181896.0
2021-02-10 09:40:00,149.18,149.41,149.18,149.37,155732.0,131.0954,131.2975,131.0954,131.2624,155732.0
2021-02-10 09:50:00,149.37,149.45,149.29,149.35,89139.0,131.2624,131.3327,131.1921,131.2448,89139.0
2021-02-10 10:00:00,149.35,149.41,149.32,149.4,78751.0,131.2448,131.2975,131.2185,131.2888,78751.0
2021-02-10 10:10:00,149.39,149.54,149.3,149.52,199809.0,131.28,131.4118,131.2009,131.3942,199809.0
2021-02-10 10:20:00,149.52,149.66,149.48,149.62,306287.0,131.3942,131.5172,131.3591,131.4821,306287.0
2021-02-10 10:30:00,149.61,149.61,149.41,149.59,223200.0,131.4733,131.4733,131.2975,131.4557,223200.0
2021-02-10 10:40:00,149.59,149.67,149.5,149.51,142329.0,131.4557,131.526,131.3766,131.3854,142329.0
2021-02-10 10:50:00,149.5,149.52,149.29,149.36,679044.0,131.3766,131.3942,131.1921,131.2536,679044.0
2021-02-10 11:00:00,149.36,149.4,149.29,149.31,183933.0,131.2536,131.2888,131.1921,131.2097,183933.0
2021-02-10 11:10:00,149.3,149.31,149.21,149.29,106083.0,131.2009,131.2097,131.1218,131.1921,106083.0
2021-02-10 11:20:00,149.29,149.38,149.25,149.34,63412.0,131.1921,131.2712,131.1569,131.236,63412.0
2021-02-10 11:30:00,149.34,149.37,149.29,149.33,54775.0,131.236,131.2624,131.1921,131.2272,54775.0
2021-02-10 11:40:00,149.34,149.38,149.21,149.22,67850.0,131.236,131.2712,131.1218,131.1306,67850.0
2021-02-10 11:50:00,149.2,149.23,149.14,149.21,98422.0,131.113,131.1394,131.0603,131.1218,98422.0
2021-02-10 12:00:00,149.23,149.38,149.21,149.37,100013.0,131.1394,131.2712,131.1218,131.2624,100013.0
2021-02-10 12:10:00,149.37,149.39,149.31,149.37,55861.0,131.2624,131.28,131.2097,131.2624,55861.0
2021-02-10 12:20:00,149.37,149.45,149.31,149.33,84942.0,131.2624,131.3327,131.2097,131.2272,84942.0
2021-02-10 12:30:00,149.33,149.47,149.33,149.38,73751.0,131.2272,131.3503,131.2272,131.2712,73751.0
2021-02-10 12:40:00,149.38,149.4,149.32,149.34,89472.0,131.2712,131.2888,131.2185,131.236,89472.0
2021-02-10 12:50:00,149.34,149.39,149.3,149.35,113027.0,131.236,131.28,131.2009,131.2448,113027.0
2021-02-10 13:00:00,149.35,149.39,149.22,149.29,147352.0,131.2448,131.28,131.1306,131.1921,147352.0
2021-02-10 13:10:00,149.28,149.38,149.26,149.37,50522.0,131.1833,131.2712,131.1657,131.2624,50522.0
2021-02-10 13:20:00,149.37,149.41,149.3,149.3,48872.0,131.2624,131.2975,131.2009,131.2009,48872.0
2021-02-10 13:30:00,149.3,149.39,149.3,149.37,38602.0,131.2009,131.28,131.2009,131.2624,38602.0
2021-02-10 13:40:00,149.37,149.49,149.37,149.44,67974.0,131.2624,131.3678,131.2624,131.3239,67974.0
2021-02-10 13:50:00,149.44,149.48,149.41,149.42,236398.0,131.3239,131.3591,131.2975,131.3063,236398.0
2021-02-10 14:00:00,149.43,149.44,149.35,149.39,85081.0,131.3151,131.3239,131.2448,131.28,85081.0
2021-02-10 14:10:00,149.39,149.49,149.39,149.48,130511.0,131.28,131.3678,131.28,131.3591,130511.0
2021-02-10 14:20:00,149.48,149.54,149.4,149.41,181162.0,131.3591,131.4118,131.2888,131.2975,181162.0
2021-02-10 14:30:00,149.42,149.62,149.42,149.53,176802.0,131.3063,131.4821,131.3063,131.403,176802.0
2021-02-10 14:40:00,149.53,149.57,149.49,149.49,59608.0,131.403,131.4381,131.3678,131.3678,59608.0
2021-02-10 14:50:00,149.49,149.58,149.49,149.58,85596.0,131.3678,131.4469,131.3678,131.4469,85596.0
2021-02-10 15:00:00,149.56,149.58,149.49,149.53,112078.0,131.4294,131.4469,131.3678,131.403,112078.0
2021-02-10 15:10:00,149.53,149.57,149.51,149.55,71905.0,131.403,131.4381,131.3854,131.4206,71905.0
2021-02-10 15:20:00,149.55,149.69,149.55,149.65,172291.0,131.4206,131.5436,131.4206,131.5085,172291.0
2021-02-10 15:30:00,149.65,149.73,149.62,149.72,202922.0,131.5085,131.5788,131.4821,131.57,202922.0
2021-02-10 15:40:00,149.73,149.73,149.64,149.71,298737.0,131.5788,131.5788,131.4997,131.5612,298737.0
2021-02-10 15:50:00,149.71,149.78,149.65,149.78,730463.0,131.5612,131.6227,131.5085,131.6227,730463.0
2021-02-11 09:30:00,149.68,149.76,149.51,149.58,169464.0,131.5348,131.6051,131.3854,131.4469,169464.0
2021-02-11 09:40:00,149.58,149.64,149.45,149.55,543540.0,131.4469,131.4997,131.3327,131.4206,543540.0
2021-02-11 09:50:00,149.54,149.72,149.54,149.72,347220.0,131.4118,131.57,131.4118,131.57,347220.0
2021-02-11 10:00:00,149.71,149.74,149.64,149.72,109060.0,131.5612,131.5875,131.4997,131.57,109060.0
2021-02-11 10:10:00,149.72,149.79,149.68,149.71,95218.0,131.57,131.6315,131.5348,131.5612,95218.0
2021-02-11 10:20:00,149.72,149.77,149.61,149.63,117022.0,131.57,131.6139,131.4733,131.4909,117022.0
2021-02-11 10:30:00,149.63,149.7,149.62,149.65,85376.0,131.4909,131.5524,131.4821,131.5085,85376.0
2021-02-11 10:40:00,149.66,149.66,149.55,149.62,195499.0,131.5172,131.5172,131.4206,131.4821,195499.0
2021-02-11 10:50:00,149.62,149.64,149.49,149.53,103604.0,131.4821,131.4997,131.3678,131.403,103604.0
2021-02-11 11:00:00,149.54,149.55,149.49,149.49,112983.0,131.4118,131.4206,131.3678,131.3678,112983.0
2021-02-11 11:10:00,149.49,149.52,149.46,149.47,223797.0,131.3678,131.3942,131.3415,131.3503,223797.0
2021-02-11 11:20:00,149.47,149.47,149.34,149.34,150439.0,131.3503,131.3503,131.236,131.236,150439.0
2021-02-11 11:30:00,149.33,149.33,149.19,149.24,247667.0,131.2272,131.2272,131.1042,131.1482,247667.0
2021-02-11 11:40:00,149.25,149.25,149.16,149.16,59331.0,131.1569,131.1569,131.0779,131.0779,59331.0
2021-02-11 11:50:00,149.17,149.25,149.1,149.23,276928.0,131.0866,131.1569,131.0251,131.1394,276928.0
2021-02-11 12:00:00,149.23,149.31,149.22,149.28,117923.0,131.1394,131.2097,131.1306,131.1833,117923.0
2021-02-11 12:10:00,149.28,149.49,149.28,149.48,138731.0,131.1833,131.3678,131.1833,131.3591,138731.0
2021-02-11 12:20:00,149.48,149.57,149.45,149.5,142896.0,131.3591,131.4381,131.3327,131.3766,142896.0
2021-02-11 12:30:00,149.5,149.53,149.42,149.5,134273.0,131.3766,131.403,131.3063,131.3766,134273.0
2021-02-11 12:40:00,149.5,149.62,149.5,149.56,125637.0,131.3766,131.4821,131.3766,131.4294,125637.0
2021-02-11 12:50:00,149.57,149.59,149.39,149.43,208829.0,131.4381,131.4557,131.28,131.3151,208829.0
2021-02-11 13:00:00,149.43,149.46,148.88,148.96,653357.0,131.3151,131.3415,130.8318,130.9021,653357.0
2021-02-11 13:10:00,148.97,149.13,148.77,148.85,284444.0,130.9109,131.0515,130.7351,130.8054,284444.0
2021-02-11 13:20:00,148.85,149.09,148.82,148.97,112436.0,130.8054,131.0163,130.7791,130.9109,112436.0
2021-02-11 13:30:00,148.97,149.05,148.95,149.05,68603.0,130.9109,130.9812,130.8933,130.9812,68603.0
2021-02-11 13:40:00,149.06,149.07,148.87,148.87,97513.0,130.99,130.9988,130.823,130.823,97513.0
2021-02-11 13:50:00,148.88,148.95,148.75,148.82,150317.0,130.8318,130.8933,130.7176,130.7791,150317.0
2021-02-11 14:00:00,148.82,148.95,148.81,148.94,275158.0,130.7791,130.8933,130.7703,130.8845,275158.0
2021-02-11 14:10:00,148.93,148.98,148.81,148.85,367743.0,130.8757,130.9197,130.7703,130.8054,367743.0
2021-02-11 14:20:00,148.86,148.96,148.82,148.93,107035.0,130.8142,130.9021,130.7791,130.8757,107035.0
2021-02-11 14:30:00,148.92,149.02,148.87,149.01,88108.0,130.8669,130.9548,130.823,130.946,88108.0
2021-02-11 14:40:00,149.03,149.1,149.03,149.05,109810.0,130.9636,131.0251,130.9636,130.9812,109810.0
2021-02-11 14:50:00,149.05,149.09,148.99,149.03,123116.0,130.9812,131.0163,130.9285,130.9636,123116.0
2021-02-11 15:00:00,149.03,149.04,148.94,148.97,108266.0,130.9636,130.9724,130.8845,130.9109,108266.0
2021-02-11 15:10:00,148.96,149.02,148.94,149.0,120238.0,130.9021,130.9548,130.8845,130.9372,120238.0
2021-02-11 15:20:00,149.0,149.07,148.99,148.99,891462.0,130.9372,130.9988,130.9285,130.9285,891462.0
2021-02-11 15:30:00,148.97,149.0,148.94,148.99,172438.0,130.9109,130.9372,130.8845,130.9285,172438.0
2021-02-11 15:40:00,148.99,149.08,148.97,149.03,285846.0,130.9285,131.0075,130.9109,130.9636,285846.0
2021-02-11 15:50:00,149.03,149.06,148.92,148.98,1703016.0,130.9636,130.99,130.8669,130.9197,1703016.0
2021-02-12 09:30:00,147.7,147.72,147.46,147.58,612880.0,129.7948,129.8124,129.5839,129.6894,612880.0
2021-02-12 09:40:00,147.58,147.64,147.47,147.5,385100.0,129.6894,129.7421,129.5927,129.6191,385100.0
2021-02-12 09:50:00,147.5,147.63,147.47,147.55,334291.0,129.6191,129.7333,129.5927,129.663,334291.0
2021-02-12 10:00:00,147.55,147.55,147.44,147.5,550022.0,129.663,129.663,129.5664,129.6191,550022.0
2021-02-12 10:10:00,147.49,147.92,147.47,147.84,364779.0,129.6103,129.9882,129.5927,129.9179,364779.0
2021-02-12 10:20:00,147.84,147.85,147.7,147.76,232094.0,129.9179,129.9267,129.7948,129.8476,232094.0
2021-02-12 10:30:00,147.75,147.75,147.53,147.53,197705.0,129.8388,129.8388,129.6455,129.6455,197705.0
2021-02-12 10:40:00,147.54,147.75,147.54,147.72,270656.0,129.6542,129.8388,129.6542,129.8124,270656.0
2021-02-12 10:50:00,147.72,147.93,147.67,147.83,269980.0,129.8124,129.997,129.7685,129.9091,269980.0
2021-02-12 11:00:00,147.83,148.08,147.83,148.0,243804.0,129.9091,130.1288,129.9091,130.0585,243804.0
2021-02-12 11:10:00,148.0,148.02,147.81,147.86,140028.0,130.0585,130.0761,129.8915,129.9354,140028.0
2021-02-12 11:20:00,147.86,147.99,147.82,147.98,95184.0,129.9354,130.0497,129.9003,130.0409,95184.0
2021-02-12 11:30:00,147.99,147.99,147.85,147.9,92799.0,130.0497,130.0497,129.9267,129.9706,92799.0
2021-02-12 11:40:00,147.89,147.9,147.76,147.78,95305.0,129.9618,129.9706,129.8476,129.8651,95305.0
2021-02-12 11:50:00,147.78,147.82,147.71,147.81,174079.0,129.8651,129.9003,129.8036,129.8915,174079.0
2021-02-12 12:00:00,147.81,147.81,147.71,147.72,174071.0,129.8915,129.8915,129.8036,129.8124,174071.0
2021-02-12 12:10:00,147.73,147.74,147.6,147.63,140014.0,129.8212,129.83,129.707,129.7333,140014.0
2021-02-12 12:20:00,147.63,147.68,147.56,147.61,93776.0,129.7333,129.7773,129.6718,129.7158,93776.0
2021-02-12 12:30:00,147.61,147.64,147.56,147.58,73012.0,129.7158,129.7421,129.6718,129.6894,73012.0
2021-02-12 12:40:00,147.57,147.61,147.43,147.45,101920.0,129.6806,129.7158,129.5576,129.5751,101920.0
2021-02-12 12:50:00,147.45,147.48,147.37,147.42,173062.0,129.5751,129.6015,129.5048,129.5488,173062.0
2021-02-12 13:00:00,147.43,147.51,147.4,147.46,142376.0,129.5576,129.6279,129.5312,129.5839,142376.0
2021-02-12 13:10:00,147.46,147.57,147.41,147.55,118662.0,129.5839,129.6806,129.54,129.663,118662.0
2021-02-12 13:20:00,147.56,147.64,147.51,147.52,93224.0,129.6718,129.7421,129.6279,129.6367,93224.0
2021-02-12 13:30:00,147.51,147.59,147.49,147.54,96862.0,129.6279,129.6982,129.6103,129.6542,96862.0
2021-02-12 13:40:00,147.54,147.54,147.43,147.5,117715.0,129.6542,129.6542,129.5576,129.6191,117715.0
2021-02-12 13:50:00,147.5,147.51,147.37,147.42,218695.0,129.6191,129.6279,129.5048,129.5488,218695.0
2021-02-12 14:00:00,147.43,147.49,147.38,147.43,179604.0,129.5576,129.6103,129.5136,129.5576,179604.0
2021-02-12 14:10:00,147.44,147.47,147.36,147.39,367443.0,129.5664,129.5927,129.4961,129.5224,367443.0
2021-02-12 14:20:00,147.39,147.44,147.37,147.38,58910.0,129.5224,129.5664,129.5048,129.5136,58910.0
2021-02-12 14:30:00,147.37,147.41,147.31,147.34,159914.0,129.5048,129.54,129.4521,129.4785,159914.0
2021-02-12 14:40:00,147.34,147.37,147.29,147.31,216783.0,129.4785,129.5048,129.4345,129.4521,216783.0
2021-02-12 14:50:00,147.31,147.4,147.3,147.32,164624.0,129.4521,129.5312,129.4433,129.4609,164624.0
2021-02-12 15:00:00,147.32,147.32,147.21,147.27,293750.0,129.4609,129.4609,129.3642,129.417,293750.0
2021-02-12 15:10:00,147.26,147.3,147.22,147.26,66823.0,129.4082,129.4433,129.373,129.4082,66823.0
2021-02-12 15:20:00,147.26,147.27,147.21,147.23,190956.0,129.4082,129.417,129.3642,129.3818,190956.0
2021-02-12 15:30:00,147.24,147.27,147.09,147.1,1939561.0,129.3906,129.417,129.2588,129.2676,1939561.0
2021-02-12 15:40:00,147.09,147.15,147.03,147.12,721367.0,129.2588,129.3115,129.2061,129.2852,721367.0
2021-02-12 15:50:00,147.11,147.17,147.07,147.13,1356758.0,129.2764,129.3291,129.2412,129.2939,1356758.0
2021-02-16 09:30:00,145.22,145.41,145.13,145.41,599671.0,127.6155,127.7825,127.5364,127.7825,599671.0
2021-02-16 09:40:00,145.4,145.48,145.22,145.36,581092.0,127.7737,127.844,127.6155,127.7385,581092.0
2021-02-16 09:50:00,145.36,145.41,145.17,145.29,509179.0,127.7385,127.7825,127.5715,127.677,509179.0
2021-02-16 10:00:00,145.28,145.46,145.28,145.39,348414.0,127.6682,127.8264,127.6682,127.7649,348414.0
2021-02-16 10:10:00,145.4,145.66,145.39,145.52,596029.0,127.7737,128.0021,127.7649,127.8791,596029.0
2021-02-16 10:20:00,145.52,145.55,145.4,145.52,290446.0,127.8791,127.9055,127.7737,127.8791,290446.0
2021-02-16 10:30:00,145.51,145.61,145.41,145.41,206446.0,127.8703,127.9582,127.7825,127.7825,206446.0
2021-02-16 10:40:00,145.4,145.42,145.06,145.26,437928.0,127.7737,127.7912,127.4749,127.6506,437928.0
2021-02-16 10:50:00,145.26,145.29,145.14,145.18,444531.0,127.6506,127.677,127.5452,127.5803,444531.0
2021-02-16 11:00:00,145.18,145.19,144.9,144.97,428132.0,127.5803,127.5891,127.3343,127.3958,428132.0
2021-02-16 11:10:00,144.97,144.99,144.75,144.81,414569.0,127.3958,127.4134,127.2025,127.2552,414569.0
2021-02-16 11:20:00,144.81,144.85,144.66,144.68,272294.0,127.2552,127.2903,127.1234,127.1409,272294.0
2021-02-16 11:30:00,144.68,144.93,144.67,144.92,295895.0,127.1409,127.3606,127.1322,127.3519,295895.0
2021-02-16 11:40:00,144.93,144.93,144.78,144.78,193844.0,127.3606,127.3606,127.2288,127.2288,193844.0
2021-02-16 11:50:00,144.8,144.86,144.69,144.82,271542.0,127.2464,127.2991,127.1497,127.264,271542.0
2021-02-16 12:00:00,144.81,144.92,144.68,144.92,230140.0,127.2552,127.3519,127.1409,127.3519,230140.0
2021-02-16 12:10:00,144.92,145.08,144.88,145.08,483338.0,127.3519,127.4925,127.3167,127.4925,483338.0
2021-02-16 12:20:00,145.08,145.12,144.97,145.04,223776.0,127.4925,127.5276,127.3958,127.4573,223776.0
2021-02-16 12:30:00,145.03,145.14,144.97,144.99,156668.0,127.4485,127.5452,127.3958,127.4134,156668.0
2021-02-16 12:40:00,144.99,145.08,144.98,145.05,215973.0,127.4134,127.4925,127.4046,127.4661,215973.0
2021-02-16 12:50:00,145.05,145.08,145.0,145.0,299687.0,127.4661,127.4925,127.4222,127.4222,299687.0
2021-02-16 13:00:00,145.01,145.16,144.99,145.15,192661.0,127.4309,127.5628,127.4134,127.554,192661.0
2021-02-16 13:10:00,145.14,145.18,145.07,145.08,246017.0,127.5452,127.5803,127.4837,127.4925,246017.0
2021-02-16 13:20:00,145.09,145.1,144.97,145.08,150404.0,127.5012,127.51,127.3958,127.4925,150404.0
2021-02-16 13:30:00,145.09,145.1,144.98,145.03,209789.0,127.5012,127.51,127.4046,127.4485,209789.0
2021-02-16 13:40:00,145.04,145.11,144.99,144.99,192521.0,127.4573,127.5188,127.4134,127.4134,192521.0
2021-02-16 13:50:00,144.99,145.09,144.99,145.01,191077.0,127.4134,127.5012,127.4134,127.4309,191077.0
2021-02-16 14:00:00,145.02,145.08,144.94,145.04,216796.0,127.4397,127.4925,127.3694,127.4573,216796.0
2021-02-16 14:10:00,145.05,145.1,145.02,145.04,199065.0,127.4661,127.51,127.4397,127.4573,199065.0
2021-02-16 14:20:00,145.04,145.14,145.03,145.05,196717.0,127.4573,127.5452,127.4485,127.4661,196717.0
2021-02-16 14:30:00,145.06,145.08,144.9,144.92,244275.0,127.4749,127.4925,127.3343,127.3519,244275.0
2021-02-16 14:40:00,144.93,144.97,144.87,144.88,166598.0,127.3606,127.3958,127.3079,127.3167,166598.0
2021-02-16 14:50:00,144.88,144.94,144.77,144.79,240101.0,127.3167,127.3694,127.22,127.2376,240101.0
2021-02-16 15:00:00,144.8,144.92,144.77,144.88,260226.0,127.2464,127.3519,127.22,127.3167,260226.0
2021-02-16 15:10:00,144.89,145.0,144.86,144.98,250265.0,127.3255,127.4222,127.2991,127.4046,250265.0
2021-02-16 15:20:00,144.97,144.98,144.83,144.92,158407.0,127.3958,127.4046,127.2728,127.3519,158407.0
2021-02-16 15:30:00,144.93,144.94,144.77,144.85,200158.0,127.3606,127.3694,127.22,127.2903,200158.0
2021-02-16 15:40:00,144.85,144.93,144.7,144.77,495019.0,127.2903,127.3606,127.1585,127.22,495019.0
2021-02-16 15:50:00,144.77,144.97,144.72,144.96,2206931.0,127.22,127.3958,127.1761,127.387,2206931.0
2021-02-17 09:30:00,145.95,146.36,145.94,146.28,697975.0,128.257,128.6173,128.2482,128.547,697975.0
2021-02-17 09:40:00,146.27,146.38,145.89,145.9,444113.0,128.5382,128.6349,128.2043,128.2131,444113.0
2021-02-17 09:50:00,145.9,146.08,145.83,146.04,231123.0,128.2131,128.3712,128.1515,128.3361,231123.0
2021-02-17 10:00:00,146.05,146.07,145.84,145.86,215124.0,128.3449,128.3624,128.1603,128.1779,215124.0
2021-02-17 10:10:00,145.87,146.16,145.82,146.08,102635.0,128.1867,128.4415,128.1427,128.3712,102635.0
2021-02-17 10:20:00,146.08,146.36,146.06,146.19,221193.0,128.3712,128.6173,128.3537,128.4679,221193.0
2021-02-17 10:30:00,146.18,146.28,146.04,146.08,256805.0,128.4591,128.547,128.3361,128.3712,256805.0
2021-02-17 10:40:00,146.08,146.19,145.89,145.9,141307.0,128.3712,128.4679,128.2043,128.2131,141307.0
2021-02-17 10:50:00,145.89,145.95,145.85,145.89,307122.0,128.2043,128.257,128.1691,128.2043,307122.0
2021-02-17 11:00:00,145.89,146.11,145.88,146.05,163110.0,128.2043,128.3976,128.1955,128.3449,163110.0
2021-02-17 11:10:00,146.06,146.28,146.06,146.28,219439.0,128.3537,128.547,128.3537,128.547,219439.0
2021-02-17 11:20:00,146.28,146.28,146.0,146.02,117811.0,128.547,128.547,128.3009,128.3185,117811.0
2021-02-17 11:30:00,146.0,146.17,145.93,146.12,507342.0,128.3009,128.4503,128.2394,128.4064,507342.0
2021-02-17 11:40:00,146.12,146.16,145.96,145.99,207413.0,128.4064,128.4415,128.2658,128.2921,207413.0
2021-02-17 11:50:00,145.99,146.05,145.94,145.96,220461.0,128.2921,128.3449,128.2482,128.2658,220461.0
2021-02-17 12:00:00,145.96,146.14,145.96,146.05,261409.0,128.2658,128.424,128.2658,128.3449,261409.0
2021-02-17 12:10:00,146.05,146.18,146.0,146.01,152986.0,128.3449,128.4591,128.3009,128.3097,152986.0
2021-02-17 12:20:00,146.01,146.09,145.98,146.05,71003.0,128.3097,128.38,128.2834,128.3449,71003.0
2021-02-17 12:30:00,146.04,146.08,146.0,146.07,67388.0,128.3361,128.3712,128.3009,128.3624,67388.0
2021-02-17 12:40:00,146.06,146.07,145.97,145.99,115180.0,128.3537,128.3624,128.2746,128.2921,115180.0
2021-02-17 12:50:00,145.98,146.0,145.76,145.8,194842.0,128.2834,128.3009,128.09,128.1252,194842.0
2021-02-17 13:00:00,145.81,145.96,145.15,145.41,974692.0,128.134,128.2658,127.554,127.7825,974692.0
2021-02-17 13:10:00,145.42,145.47,145.17,145.4,370001.0,127.7912,127.8352,127.5715,127.7737,370001.0
2021-02-17 13:20:00,145.42,145.52,145.28,145.35,150514.0,127.7912,127.8791,127.6682,127.7297,150514.0
2021-02-17 13:30:00,145.35,145.38,145.2,145.33,101137.0,127.7297,127.7561,127.5979,127.7121,101137.0
2021-02-17 13:40:00,145.33,145.44,145.25,145.4,229413.0,127.7121,127.8088,127.6418,127.7737,229413.0
2021-02-17 13:50:00,145.39,145.41,145.18,145.26,208284.0,127.7649,127.7825,127.5803,127.6506,208284.0
2021-02-17 14:00:00,145.26,145.34,145.07,145.1,247018.0,127.6506,127.7209,127.4837,127.51,247018.0
2021-02-17 14:10:00,145.1,145.28,144.98,145.24,278887.0,127.51,127.6682,127.4046,127.6331,278887.0
2021-02-17 14:20:00,145.23,145.29,145.12,145.16,127693.0,127.6243,127.677,127.5276,127.5628,127693.0
2021-02-17 14:30:00,145.17,145.24,145.06,145.11,131883.0,127.5715,127.6331,127.4749,127.5188,131883.0
2021-02-17 14:40:00,145.12,145.34,145.11,145.34,114850.0,127.5276,127.7209,127.5188,127.7209,114850.0
2021-02-17 14:50:00,145.33,145.48,145.29,145.31,210844.0,127.7121,127.844,127.677,127.6946,210844.0
2021-02-17 15:00:00,145.31,145.5,145.29,145.35,233490.0,127.6946,127.8615,127.677,127.7297,233490.0
2021-02-17 15:10:00,145.35,145.44,145.33,145.35,105318.0,127.7297,127.8088,127.7121,127.7297,105318.0
2021-02-17 15:20:00,145.35,145.44,145.31,145.44,79027.0,127.7297,127.8088,127.6946,127.8088,79027.0
2021-02-17 15:30:00,145.44,145.54,145.42,145.49,263604.0,127.8088,127.8967,127.7912,127.8528,263604.0
2021-02-17 15:40:00,145.5,145.57,145.48,145.5,386690.0,127.8615,127.9231,127.844,127.8615,386690.0
2021-02-17 15:50:00,145.5,145.85,145.49,145.82,650562.0,127.8615,128.1691,127.8528,128.1427,650562.0
2021-02-18 09:30:00,144.61,144.63,144.37,144.55,623802.0,127.0794,127.097,126.8685,127.0267,623802.0
2021-02-18 09:40:00,144.56,144.67,144.45,144.55,469368.0,127.0355,127.1322,126.9388,127.0267,469368.0
2021-02-18 09:50:00,144.55,144.57,144.38,144.46,547372.0,127.0267,127.0443,126.8773,126.9476,547372.0
2021-02-18 10:00:00,144.46,144.6,144.44,144.53,301832.0,126.9476,127.0706,126.93,127.0091,301832.0
2021-02-18 10:10:00,144.52,144.52,144.32,144.43,387299.0,127.0003,127.0003,126.8246,126.9213,387299.0
2021-02-18 10:20:00,144.43,144.67,144.33,144.66,557534.0,126.9213,127.1322,126.8334,127.1234,557534.0
2021-02-18 10:30:00,144.66,144.93,144.63,144.83,610712.0,127.1234,127.3606,127.097,127.2728,610712.0
2021-02-18 10:40:00,144.81,145.1,144.72,145.07,233697.0,127.2552,127.51,127.1761,127.4837,233697.0
2021-02-18 10:50:00,145.08,145.5,145.03,145.47,353215.0,127.4925,127.8615,127.4485,127.8352,353215.0
2021-02-18 11:00:00,145.46,145.46,145.2,145.34,260732.0,127.8264,127.8264,127.5979,127.7209,260732.0
2021-02-18 11:10:00,145.33,145.48,145.24,145.44,235459.0,127.7121,127.844,127.6331,127.8088,235459.0
2021-02-18 11:20:00,145.44,145.54,145.21,145.34,321532.0,127.8088,127.8967,127.6067,127.7209,321532.0
2021-02-18 11:30:00,145.35,145.45,145.2,145.29,169374.0,127.7297,127.8176,127.5979,127.677,169374.0
2021-02-18 11:40:00,145.28,145.53,145.26,145.5,91416.0,127.6682,127.8879,127.6506,127.8615,91416.0
2021-02-18 11:50:00,145.5,145.58,145.42,145.45,329598.0,127.8615,127.9318,127.7912,127.8176,329598.0
2021-02-18 12:00:00,145.44,145.6,145.43,145.46,142130.0,127.8088,127.9494,127.8,127.8264,142130.0
2021-02-18 12:10:00,145.47,145.5,145.28,145.37,232457.0,127.8352,127.8615,127.6682,127.7473,232457.0
2021-02-18 12:20:00,145.38,145.39,145.28,145.29,110883.0,127.7561,127.7649,127.6682,127.677,110883.0
2021-02-18 12:30:00,145.29,145.52,145.29,145.51,233201.0,127.677,127.8791,127.677,127.8703,233201.0
2021-02-18 12:40:00,145.51,145.52,145.36,145.39,153080.0,127.8703,127.8791,127.7385,127.7649,153080.0
2021-02-18 12:50:00,145.39,145.39,145.19,145.22,165393.0,127.7649,127.7649,127.5891,127.6155,165393.0
2021-02-18 13:00:00,145.25,145.34,145.0,145.03,344100.0,127.6418,127.7209,127.4222,127.4485,344100.0
2021-02-18 13:10:00,145.03,145.17,145.02,145.14,83522.0,127.4485,127.5715,127.4397,127.5452,83522.0
2021-02-18 13:20:00,145.15,145.31,144.96,145.26,213680.0,127.554,127.6946,127.387,127.6506,213680.0
2021-02-18 13:30:00,145.27,145.3,145.06,145.1,67863.0,127.6594,127.6858,127.4749,127.51,67863.0
2021-02-18 13:40:00,145.1,145.25,145.1,145.22,51267.0,127.51,127.6418,127.51,127.6155,51267.0
2021-02-18 13:50:00,145.24,145.29,145.21,145.24,107127.0,127.6331,127.677,127.6067,127.6331,107127.0
2021-02-18 14:00:00,145.23,145.44,145.22,145.43,240915.0,127.6243,127.8088,127.6155,127.8,240915.0
2021-02-18 14:10:00,145.43,145.49,145.29,145.31,125442.0,127.8,127.8528,127.677,127.6946,125442.0
2021-02-18 14:20:00,145.31,145.37,145.27,145.32,102511.0,127.6946,127.7473,127.6594,127.7034,102511.0
2021-02-18 14:30:00,145.32,145.34,145.14,145.15,142045.0,127.7034,127.7209,127.5452,127.554,142045.0
2021-02-18 14:40:00,145.14,145.22,145.05,145.09,93784.0,127.5452,127.6155,127.4661,127.5012,93784.0
2021-02-18 14:50:00,145.09,145.13,145.03,145.09,245243.0,127.5012,127.5364,127.4485,127.5012,245243.0
2021-02-18 15:00:00,145.1,145.16,145.06,145.11,127890.0,127.51,127.5628,127.4749,127.5188,127890.0
2021-02-18 15:10:00,145.12,145.14,145.01,145.11,97264.0,127.5276,127.5452,127.4309,127.5188,97264.0
2021-02-18 15:20:00,145.11,145.12,145.06,145.08,44755.0,127.5188,127.5276,127.4749,127.4925,44755.0
2021-02-18 15:30:00,145.09,145.12,145.03,145.11,155663.0,127.5012,127.5276,127.4485,127.5188,155663.0
2021-02-18 15:40:00,145.11,145.21,145.11,145.15,235750.0,127.5188,127.6067,127.5188,127.554,235750.0
2021-02-18 15:50:00,145.15,145.25,145.08,145.22,498109.0,127.554,127.6418,127.4925,127.6155,498109.0
2021-02-19 09:30:00,144.06,144.19,144.01,144.19,380768.0,126.5961,126.7103,126.5522,126.7103,380768.0
2021-02-19 09:40:00,144.2,144.29,144.14,144.26,408496.0,126.7191,126.7982,126.6664,126.7719,408496.0
2021-02-19 09:50:00,144.27,144.32,144.02,144.04,189659.0,126.7806,126.8246,126.561,126.5785,189659.0
2021-02-19 10:00:00,144.03,144.1,143.69,143.76,442179.0,126.5697,126.6313,126.271,126.3325,442179.0
2021-02-19 10:10:00,143.75,143.86,143.63,143.69,583752.0,126.3237,126.4204,126.2182,126.271,583752.0
2021-02-19 10:20:00,143.7,143.79,143.49,143.67,423897.0,126.2797,126.3588,126.0952,126.2534,423897.0
2021-02-19 10:30:00,143.66,143.77,143.45,143.48,224056.0,126.2446,126.3413,126.0601,126.0864,224056.0
2021-02-19 10:40:00,143.48,143.62,143.45,143.57,257762.0,126.0864,126.2094,126.0601,126.1655,257762.0
2021-02-19 10:50:00,143.55,143.76,143.55,143.73,146191.0,126.1479,126.3325,126.1479,126.3061,146191.0
2021-02-19 11:00:00,143.72,143.77,143.69,143.72,112473.0,126.2973,126.3413,126.271,126.2973,112473.0
2021-02-19 11:10:00,143.72,143.91,143.69,143.9,208999.0,126.2973,126.4643,126.271,126.4555,208999.0
2021-02-19 11:20:00,143.9,143.9,143.7,143.71,150485.0,126.4555,126.4555,126.2797,126.2885,150485.0
2021-02-19 11:30:00,143.72,143.81,143.66,143.68,104419.0,126.2973,126.3764,126.2446,126.2622,104419.0
2021-02-19 11:40:00,143.67,143.67,143.46,143.58,117939.0,126.2534,126.2534,126.0688,126.1743,117939.0
2021-02-19 11:50:00,143.58,143.59,143.43,143.48,77642.0,126.1743,126.1831,126.0425,126.0864,77642.0
2021-02-19 12:00:00,143.48,143.5,143.14,143.23,267596.0,126.0864,126.104,125.7876,125.8667,267596.0
2021-02-19 12:10:00,143.22,143.34,143.09,143.15,165732.0,125.8579,125.9634,125.7437,125.7964,165732.0
2021-02-19 12:20:00,143.17,143.35,143.07,143.3,252191.0,125.814,125.9722,125.7261,125.9282,252191.0
2021-02-19 12:30:00,143.3,143.33,143.16,143.26,194706.0,125.9282,125.9546,125.8052,125.8931,194706.0
2021-02-19 12:40:00,143.27,143.31,143.2,143.28,145121.0,125.9019,125.937,125.8404,125.9107,145121.0
2021-02-19 12:50:00,143.29,143.48,143.26,143.36,161388.0,125.9195,126.0864,125.8931,125.981,161388.0
2021-02-19 13:00:00,143.36,143.4,142.98,143.0,191790.0,125.981,126.0161,125.647,125.6646,191790.0
2021-02-19 13:10:00,142.98,143.06,142.85,142.99,407044.0,125.647,125.7173,125.5328,125.6558,407044.0
2021-02-19 13:20:00,142.99,143.11,142.88,143.08,221871.0,125.6558,125.7613,125.5592,125.7349,221871.0
2021-02-19 13:30:00,143.07,143.12,142.97,143.07,209428.0,125.7261,125.7701,125.6382,125.7261,209428.0
2021-02-19 13:40:00,143.08,143.08,142.9,142.97,272262.0,125.7349,125.7349,125.5767,125.6382,272262.0
2021-02-19 13:50:00,142.97,143.24,142.97,143.22,213432.0,125.6382,125.8755,125.6382,125.8579,213432.0
2021-02-19 14:00:00,143.22,143.34,143.17,143.26,243357.0,125.8579,125.9634,125.814,125.8931,243357.0
2021-02-19 14:10:00,143.26,143.31,143.23,143.25,122937.0,125.8931,125.937,125.8667,125.8843,122937.0
2021-02-19 14:20:00,143.25,143.32,143.12,143.21,153617.0,125.8843,125.9458,125.7701,125.8491,153617.0
2021-02-19 14:30:00,143.22,143.31,143.2,143.26,307303.0,125.8579,125.937,125.8404,125.8931,307303.0
2021-02-19 14:40:00,143.26,143.31,143.23,143.29,152252.0,125.8931,125.937,125.8667,125.9195,152252.0
2021-02-19 14:50:00,143.29,143.39,143.23,143.24,226879.0,125.9195,126.0073,125.8667,125.8755,226879.0
2021-02-19 15:00:00,143.24,143.29,143.18,143.28,212547.0,125.8755,125.9195,125.8228,125.9107,212547.0
2021-02-19 15:10:00,143.29,143.29,143.12,143.2,180573.0,125.9195,125.9195,125.7701,125.8404,180573.0
2021-02-19 15:20:00,143.19,143.25,143.09,143.24,300343.0,125.8316,125.8843,125.7437,125.8755,300343.0
2021-02-19 15:30:00,143.24,143.26,143.08,143.09,281745.0,125.8755,125.8931,125.7349,125.7437,281745.0
2021-02-19 15:40:00,143.08,143.2,143.06,143.18,344085.0,125.7349,125.8404,125.7173,125.8228,344085.0
2021-02-19 15:50:00,143.17,143.3,143.17,143.28,1211953.0,125.814,125.9282,125.814,125.9107,1211953.0
2021-02-22 09:30:00,143.03,143.58,142.83,143.38,1063075.0,125.691,126.1743,125.5152,125.9985,1063075.0
2021-02-22 09:40:00,143.38,143.74,143.37,143.52,815309.0,125.9985,126.3149,125.9898,126.1216,815309.0
2021-02-22 09:50:00,143.53,143.61,143.4,143.49,170888.0,126.1304,126.2007,126.0161,126.0952,170888.0
2021-02-22 10:00:00,143.51,143.59,143.02,143.09,173892.0,126.1128,126.1831,125.6822,125.7437,173892.0
2021-02-22 10:10:00,143.06,143.35,143.04,143.3,291392.0,125.7173,125.9722,125.6998,125.9282,291392.0
2021-02-22 10:20:00,143.31,143.65,143.19,143.61,235098.0,125.937,126.2358,125.8316,126.2007,235098.0
2021-02-22 10:30:00,143.63,143.66,143.46,143.66,264333.0,126.2182,126.2446,126.0688,126.2446,264333.0
2021-02-22 10:40:00,143.66,143.73,143.4,143.41,140600.0,126.2446,126.3061,126.0161,126.0249,140600.0
2021-02-22 10:50:00,143.42,143.55,143.38,143.38,113311.0,126.0337,126.1479,125.9985,125.9985,113311.0
2021-02-22 11:00:00,143.39,143.39,143.19,143.27,145064.0,126.0073,126.0073,125.8316,125.9019,145064.0
2021-02-22 11:10:00,143.27,143.3,143.14,143.2,83847.0,125.9019,125.9282,125.7876,125.8404,83847.0
2021-02-22 11:20:00,143.19,143.2,143.05,143.11,187799.0,125.8316,125.8404,125.7085,125.7613,187799.0
2021-02-22 11:30:00,143.1,143.14,142.92,143.03,237134.0,125.7525,125.7876,125.5943,125.691,237134.0
2021-02-22 11:40:00,143.02,143.27,143.0,143.22,59209.0,125.6822,125.9019,125.6646,125.8579,59209.0
2021-02-22 11:50:00,143.2,143.23,143.04,143.08,174768.0,125.8404,125.8667,125.6998,125.7349,174768.0
2021-02-22 12:00:00,143.06,143.12,142.95,143.0,957050.0,125.7173,125.7701,125.6207,125.6646,957050.0
2021-02-22 12:10:00,143.0,143.02,142.88,142.96,174940.0,125.6646,125.6822,125.5592,125.6295,174940.0
2021-02-22 12:20:00,142.97,143.01,142.73,142.73,224320.0,125.6382,125.6734,125.4273,125.4273,224320.0
2021-02-22 12:30:00,142.74,142.78,142.61,142.69,232301.0,125.4361,125.4713,125.3219,125.3922,232301.0
2021-02-22 12:40:00,142.7,142.81,142.64,142.68,170099.0,125.401,125.4976,125.3482,125.3834,170099.0
2021-02-22 12:50:00,142.68,142.71,142.57,142.6,234833.0,125.3834,125.4098,125.2867,125.3131,234833.0
2021-02-22 13:00:00,142.59,142.79,142.55,142.75,139528.0,125.3043,125.4801,125.2692,125.4449,139528.0
2021-02-22 13:10:00,142.73,142.74,142.45,142.63,217995.0,125.4273,125.4361,125.1813,125.3395,217995.0
2021-02-22 13:20:00,142.64,142.78,142.61,142.71,55402.0,125.3482,125.4713,125.3219,125.4098,55402.0
2021-02-22 13:30:00,142.71,142.74,142.47,142.47,123119.0,125.4098,125.4361,125.1989,125.1989,123119.0
2021-02-22 13:40:00,142.48,142.57,142.4,142.49,219926.0,125.2076,125.2867,125.1373,125.2164,219926.0
2021-02-22 13:50:00,142.48,142.5,142.31,142.36,183938.0,125.2076,125.2252,125.0583,125.1022,183938.0
2021-02-22 14:00:00,142.36,142.46,142.35,142.41,126434.0,125.1022,125.1901,125.0934,125.1461,126434.0
2021-02-22 14:10:00,142.41,142.45,142.35,142.35,148313.0,125.1461,125.1813,125.0934,125.0934,148313.0
2021-02-22 14:20:00,142.35,142.4,142.25,142.27,345399.0,125.0934,125.1373,125.0055,125.0231,345399.0
2021-02-22 14:30:00,142.28,142.32,142.2,142.22,178314.0,125.0319,125.067,124.9616,124.9792,178314.0
2021-02-22 14:40:00,142.22,142.31,142.09,142.11,387742.0,124.9792,125.0583,124.8649,124.8825,387742.0
2021-02-22 14:50:00,142.12,142.2,142.06,142.13,190558.0,124.8913,124.9616,124.8386,124.9001,190558.0
2021-02-22 15:00:00,142.13,142.13,141.79,141.88,318012.0,124.9001,124.9001,124.6013,124.6804,318012.0
2021-02-22 15:10:00,141.89,141.95,141.72,141.88,265849.0,124.6892,124.7419,124.5398,124.6804,265849.0
2021-02-22 15:20:00,141.88,142.0,141.85,142.0,178068.0,124.6804,124.7858,124.654,124.7858,178068.0
2021-02-22 15:30:00,142.0,142.03,141.9,142.0,441961.0,124.7858,124.8122,124.698,124.7858,441961.0
2021-02-22 15:40:00,142.0,142.09,141.96,142.08,456179.0,124.7858,124.8649,124.7507,124.8561,456179.0
2021-02-22 15:50:00,142.08,142.29,142.08,142.18,815544.0,124.8561,125.0407,124.8561,124.944,815544.0
2021-02-23 09:30:00,141.53,142.09,141.46,142.02,439838.0,124.3728,124.8649,124.3113,124.8034,439838.0
2021-02-23 09:40:00,142.03,142.38,142.03,142.34,495850.0,124.8122,125.1198,124.8122,125.0846,495850.0
2021-02-23 09:50:00,142.34,142.36,141.84,141.88,506431.0,125.0846,125.1022,124.6452,124.6804,506431.0
2021-02-23 10:00:00,141.88,141.9,141.14,141.71,1083081.0,124.6804,124.698,124.0301,124.531,1083081.0
2021-02-23 10:10:00,141.7,141.86,141.42,141.52,696724.0,124.5222,124.6628,124.2761,124.364,696724.0
2021-02-23 10:20:00,141.53,142.14,141.48,142.13,354661.0,124.3728,124.9089,124.3289,124.9001,354661.0
2021-02-23 10:30:00,142.13,142.34,142.0,142.24,268813.0,124.9001,125.0846,124.7858,124.9967,268813.0
2021-02-23 10:40:00,142.22,142.5,142.2,142.35,377769.0,124.9792,125.2252,124.9616,125.0934,377769.0
2021-02-23 10:50:00,142.34,142.37,142.04,142.09,290808.0,125.0846,125.111,124.821,124.8649,290808.0
2021-02-23 11:00:00,142.09,142.1,141.62,141.71,446276.0,124.8649,124.8737,124.4519,124.531,446276.0
2021-02-23 11:10:00,141.72,142.0,141.72,141.95,164079.0,124.5398,124.7858,124.5398,124.7419,164079.0
2021-02-23 11:20:00,141.96,142.05,141.84,141.97,172754.0,124.7507,124.8298,124.6452,124.7595,172754.0
2021-02-23 11:30:00,141.99,142.1,141.92,141.99,132742.0,124.777,124.8737,124.7155,124.777,132742.0
2021-02-23 11:40:00,141.99,142.13,141.96,141.96,258391.0,124.777,124.9001,124.7507,124.7507,258391.0
2021-02-23 11:50:00,141.94,141.97,141.71,141.83,144275.0,124.7331,124.7595,124.531,124.6364,144275.0
2021-02-23 12:00:00,141.84,142.1,141.83,141.99,307446.0,124.6452,124.8737,124.6364,124.777,307446.0
2021-02-23 12:10:00,142.0,142.05,141.87,141.96,150763.0,124.7858,124.8298,124.6716,124.7507,150763.0
2021-02-23 12:20:00,141.97,142.05,141.65,141.66,180292.0,124.7595,124.8298,124.4783,124.4871,180292.0
2021-02-23 12:30:00,141.66,141.66,141.5,141.61,165147.0,124.4871,124.4871,124.3464,124.4431,165147.0
2021-02-23 12:40:00,141.63,141.67,141.53,141.59,118237.0,124.4607,124.4958,124.3728,124.4255,118237.0
2021-02-23 12:50:00,141.59,141.65,141.51,141.62,94825.0,124.4255,124.4783,124.3552,124.4519,94825.0
2021-02-23 13:00:00,141.62,141.66,141.54,141.6,242631.0,124.4519,124.4871,124.3816,124.4343,242631.0
2021-02-23 13:10:00,141.59,141.64,141.45,141.59,495028.0,124.4255,124.4695,124.3025,124.4255,495028.0
2021-02-23 13:20:00,141.59,141.9,141.59,141.9,152788.0,124.4255,124.698,124.4255,124.698,152788.0
2021-02-23 13:30:00,141.9,141.95,141.77,141.87,178578.0,124.698,124.7419,124.5837,124.6716,178578.0
2021-02-23 13:40:00,141.87,141.91,141.75,141.76,204968.0,124.6716,124.7067,124.5661,124.5749,204968.0
2021-02-23 13:50:00,141.76,141.81,141.64,141.69,233887.0,124.5749,124.6189,124.4695,124.5134,233887.0
2021-02-23 14:00:00,141.72,141.79,141.66,141.76,128942.0,124.5398,124.6013,124.4871,124.5749,128942.0
2021-02-23 14:10:00,141.76,141.79,141.66,141.72,73309.0,124.5749,124.6013,124.4871,124.5398,73309.0
2021-02-23 14:20:00,141.71,141.72,141.55,141.59,87164.0,124.531,124.5398,124.3904,124.4255,87164.0
2021-02-23 14:30:00,141.59,141.74,141.59,141.73,171997.0,124.4255,124.5574,124.4255,124.5486,171997.0
2021-02-23 14:40:00,141.74,141.76,141.64,141.76,86365.0,124.5574,124.5749,124.4695,124.5749,86365.0
2021-02-23 14:50:00,141.76,141.77,141.62,141.67,275425.0,124.5749,124.5837,124.4519,124.4958,275425.0
2021-02-23 15:00:00,141.71,141.74,141.61,141.65,186626.0,124.531,124.5574,124.4431,124.4783,186626.0
2021-02-23 15:10:00,141.65,141.76,141.64,141.72,143142.0,124.4783,124.5749,124.4695,124.5398,143142.0
2021-02-23 15:20:00,141.72,141.72,141.54,141.57,195421.0,124.5398,124.5398,124.3816,124.408,195421.0
2021-02-23 15:30:00,141.56,141.56,141.38,141.54,303089.0,124.3992,124.3992,124.241,124.3816,303089.0
2021-02-23 15:40:00,141.54,141.67,141.52,141.63,329289.0,124.3816,124.4958,124.364,124.4607,329289.0
2021-02-23 15:50:00,141.62,141.87,141.6,141.78,765406.0,124.4519,124.6716,124.4343,124.5925,765406.0
2021-02-24 09:30:00,139.37,139.45,139.16,139.43,998264.0,122.4747,122.545,122.2901,122.5274,998264.0
2021-02-24 09:40:00,139.43,139.77,139.4,139.43,1041205.0,122.5274,122.8262,122.501,122.5274,1041205.0
2021-02-24 09:50:00,139.43,139.56,139.35,139.47,456586.0,122.5274,122.6416,122.4571,122.5625,456586.0
2021-02-24 10:00:00,139.47,139.74,139.36,139.7,474536.0,122.5625,122.7998,122.4659,122.7647,474536.0
2021-02-24 10:10:00,139.71,140.01,139.52,140.0,845777.0,122.7734,123.0371,122.6065,123.0283,845777.0
2021-02-24 10:20:00,140.02,140.32,139.83,139.89,747981.0,123.0459,123.3095,122.8789,122.9316,747981.0
2021-02-24 10:30:00,139.89,140.21,139.77,140.0,473899.0,122.9316,123.2128,122.8262,123.0283,473899.0
2021-02-24 10:40:00,140.03,140.26,139.96,140.19,319641.0,123.0547,123.2568,122.9931,123.1953,319641.0
2021-02-24 10:50:00,140.2,140.49,140.15,140.48,419379.0,123.204,123.4589,123.1601,123.4501,419379.0
2021-02-24 11:00:00,140.48,140.55,140.13,140.28,647001.0,123.4501,123.5116,123.1425,123.2743,647001.0
2021-02-24 11:10:00,140.27,140.62,140.23,140.56,315696.0,123.2656,123.5731,123.2304,123.5204,315696.0
2021-02-24 11:20:00,140.55,140.88,140.54,140.72,446629.0,123.5116,123.8016,123.5028,123.661,446629.0
2021-02-24 11:30:00,140.7,140.75,140.53,140.57,587736.0,123.6434,123.6874,123.494,123.5292,587736.0
2021-02-24 11:40:00,140.57,140.58,140.39,140.57,149122.0,123.5292,123.538,123.371,123.5292,149122.0
2021-02-24 11:50:00,140.56,140.81,140.56,140.81,253451.0,123.5204,123.7401,123.5204,123.7401,253451.0
2021-02-24 12:00:00,140.81,140.87,140.66,140.85,194652.0,123.7401,123.7928,123.6083,123.7752,194652.0
2021-02-24 12:10:00,140.86,141.08,140.86,141.08,174768.0,123.784,123.9774,123.784,123.9774,174768.0
2021-02-24 12:20:00,141.07,141.07,140.85,140.97,260841.0,123.9686,123.9686,123.7752,123.8807,260841.0
2021-02-24 12:30:00,140.95,141.09,140.92,141.02,168242.0,123.8631,123.9861,123.8368,123.9246,168242.0
2021-02-24 12:40:00,141.02,141.08,140.96,141.06,166684.0,123.9246,123.9774,123.8719,123.9598,166684.0
2021-02-24 12:50:00,141.06,141.18,141.02,141.04,121217.0,123.9598,124.0652,123.9246,123.9422,121217.0
2021-02-24 13:00:00,141.04,141.04,140.75,140.83,412052.0,123.9422,123.9422,123.6874,123.7577,412052.0
2021-02-24 13:10:00,140.83,141.02,140.73,140.97,131284.0,123.7577,123.9246,123.6698,123.8807,131284.0
2021-02-24 13:20:00,141.03,141.12,140.95,141.09,63272.0,123.9334,124.0125,123.8631,123.9861,63272.0
2021-02-24 13:30:00,141.11,141.15,140.82,140.86,148452.0,124.0037,124.0389,123.7489,123.784,148452.0
2021-02-24 13:40:00,140.86,140.9,140.64,140.69,161610.0,123.784,123.8192,123.5907,123.6346,161610.0
2021-02-24 13:50:00,140.68,140.7,140.53,140.61,186524.0,123.6259,123.6434,123.494,123.5643,186524.0
2021-02-24 14:00:00,140.61,140.98,140.51,140.89,491578.0,123.5643,123.8895,123.4765,123.8104,491578.0
2021-02-24 14:10:00,140.88,141.0,140.78,140.91,318856.0,123.8016,123.9071,123.7137,123.828,318856.0
2021-02-24 14:20:00,140.92,141.06,140.89,140.95,276460.0,123.8368,123.9598,123.8104,123.8631,276460.0
2021-02-24 14:30:00,140.95,141.02,140.85,140.89,149565.0,123.8631,123.9246,123.7752,123.8104,149565.0
2021-02-24 14:40:00,140.87,140.88,140.61,140.67,213108.0,123.7928,123.8016,123.5643,123.6171,213108.0
2021-02-24 14:50:00,140.66,140.67,140.45,140.52,373746.0,123.6083,123.6171,123.4237,123.4852,373746.0
2021-02-24 15:00:00,140.52,140.85,140.5,140.7,302379.0,123.4852,123.7752,123.4677,123.6434,302379.0
2021-02-24 15:10:00,140.7,140.9,140.68,140.81,129882.0,123.6434,123.8192,123.6259,123.7401,129882.0
2021-02-24 15:20:00,140.81,140.86,140.58,140.62,166555.0,123.7401,123.784,123.538,123.5731,166555.0
2021-02-24 15:30:00,140.62,140.67,140.57,140.63,181356.0,123.5731,123.6171,123.5292,123.5819,181356.0
2021-02-24 15:40:00,140.62,140.77,140.6,140.76,420731.0,123.5731,123.7049,123.5556,123.6962,420731.0
2021-02-24 15:50:00,140.75,140.93,140.68,140.86,744677.0,123.6874,123.8455,123.6259,123.784,744677.0
2021-02-25 09:30:00,139.52,139.92,139.36,139.58,1655194.0,122.6065,122.958,122.4659,122.6592,1655194.0
2021-02-25 09:40:00,139.56,139.73,139.13,139.3,1334023.0,122.6416,122.791,122.2638,122.4131,1334023.0
2021-02-25 09:50:00,139.3,139.44,139.07,139.09,976618.0,122.4131,122.5362,122.211,122.2286,976618.0
2021-02-25 10:00:00,139.08,139.14,138.96,139.05,1216303.0,122.2198,122.2725,122.1144,122.1935,1216303.0
2021-02-25 10:10:00,139.06,139.14,138.94,139.08,1077946.0,122.2022,122.2725,122.0968,122.2198,1077946.0
2021-02-25 10:20:00,139.09,139.21,138.88,139.04,1059200.0,122.2286,122.3341,122.0441,122.1847,1059200.0
2021-02-25 10:30:00,139.04,139.28,138.31,138.82,1982678.0,122.1847,122.3956,121.5432,121.9913,1982678.0
2021-02-25 10:40:00,138.81,138.81,138.33,138.42,1100494.0,121.9825,121.9825,121.5607,121.6398,1100494.0
2021-02-25 10:50:00,138.41,139.04,138.29,138.88,1269898.0,121.631,122.1847,121.5256,122.0441,1269898.0
2021-02-25 11:00:00,138.88,139.11,138.79,138.99,1173830.0,122.0441,122.2462,121.965,122.1407,1173830.0
2021-02-25 11:10:00,139.0,139.23,138.81,139.15,740306.0,122.1495,122.3516,121.9825,122.2813,740306.0
2021-02-25 11:20:00,139.14,139.25,138.84,138.99,720331.0,122.2725,122.3692,122.0089,122.1407,720331.0
2021-02-25 11:30:00,138.99,139.03,138.68,138.71,622828.0,122.1407,122.1759,121.8683,121.8947,622828.0
2021-02-25 11:40:00,138.72,139.13,138.69,138.99,530616.0,121.9035,122.2638,121.8771,122.1407,530616.0
2021-02-25 11:50:00,138.98,139.23,138.91,139.05,760147.0,122.1319,122.3516,122.0704,122.1935,760147.0
2021-02-25 12:00:00,139.05,139.18,138.81,138.87,606970.0,122.1935,122.3077,121.9825,122.0353,606970.0
2021-02-25 12:10:00,138.88,139.1,138.79,138.93,733043.0,122.0441,122.2374,121.965,122.088,733043.0
2021-02-25 12:20:00,138.92,138.95,138.63,138.65,725846.0,122.0792,122.1056,121.8244,121.8419,725846.0
2021-02-25 12:30:00,138.65,138.82,138.42,138.44,686333.0,121.8419,121.9913,121.6398,121.6574,686333.0
2021-02-25 12:40:00,138.43,138.51,138.25,138.44,625574.0,121.6486,121.7189,121.4904,121.6574,625574.0
2021-02-25 12:50:00,138.43,138.55,138.15,138.23,523459.0,121.6486,121.7541,121.4026,121.4729,523459.0
2021-02-25 13:00:00,138.22,138.55,136.61,138.17,2707426.0,121.4641,121.7541,120.0492,121.4201,2707426.0
2021-02-25 13:10:00,138.18,138.97,137.78,138.58,1622836.0,121.4289,122.1232,121.0774,121.7804,1622836.0
2021-02-25 13:20:00,138.6,138.78,138.32,138.5,1107761.0,121.798,121.9562,121.5519,121.7101,1107761.0
2021-02-25 13:30:00,138.52,139.08,138.03,138.74,862283.0,121.7277,122.2198,121.2971,121.921,862283.0
2021-02-25 13:40:00,138.75,139.08,138.49,138.9,748700.0,121.9298,122.2198,121.7013,122.0616,748700.0
2021-02-25 13:50:00,138.9,139.34,138.83,139.29,971666.0,122.0616,122.4483,122.0001,122.4044,971666.0
2021-02-25 14:00:00,139.3,139.39,139.0,139.18,787964.0,122.4131,122.4922,122.1495,122.3077,787964.0
2021-02-25 14:10:00,139.19,139.4,138.92,139.33,613706.0,122.3165,122.501,122.0792,122.4395,613706.0
2021-02-25 14:20:00,139.35,139.45,139.0,139.05,885286.0,122.4571,122.545,122.1495,122.1935,885286.0
2021-02-25 14:30:00,139.06,139.5,138.8,138.8,909244.0,122.2022,122.5889,121.9738,121.9738,909244.0
2021-02-25 14:40:00,138.79,139.49,138.47,139.48,1214015.0,121.965,122.5801,121.6838,122.5713,1214015.0
2021-02-25 14:50:00,139.48,139.5,138.4,138.51,1729446.0,122.5713,122.5889,121.6222,121.7189,1729446.0
2021-02-25 15:00:00,138.49,139.0,138.33,138.45,1311961.0,121.7013,122.1495,121.5607,121.6662,1311961.0
2021-02-25 15:10:00,138.46,138.49,138.07,138.23,1084454.0,121.675,121.7013,121.3323,121.4729,1084454.0
2021-02-25 15:20:00,138.24,138.24,137.38,137.99,1476523.0,121.4816,121.4816,120.7259,121.262,1476523.0
2021-02-25 15:30:00,137.98,138.01,137.36,137.47,1227307.0,121.2532,121.2795,120.7083,120.805,1227307.0
2021-02-25 15:40:00,137.45,138.43,137.26,138.27,1512179.0,120.7874,121.6486,120.6204,121.508,1512179.0
2021-02-25 15:50:00,138.26,138.91,138.22,138.65,4598682.0,121.4992,122.0704,121.4641,121.8419,4598682.0
2021-02-26 09:30:00,140.75,141.01,140.59,140.81,1417674.0,123.6874,123.9158,123.5468,123.7401,1417674.0
2021-02-26 09:40:00,140.81,140.92,140.47,140.52,1358522.0,123.7401,123.8368,123.4413,123.4852,1358522.0
2021-02-26 09:50:00,140.53,140.75,140.02,140.04,1384980.0,123.494,123.6874,123.0459,123.0634,1384980.0
2021-02-26 10:00:00,140.04,140.44,140.02,140.4,1321138.0,123.0634,123.4149,123.0459,123.3798,1321138.0
2021-02-26 10:10:00,140.41,140.5,139.99,140.49,1528222.0,123.3886,123.4677,123.0195,123.4589,1528222.0
2021-02-26 10:20:00,140.5,140.52,139.7,139.83,1575503.0,123.4677,123.4852,122.7647,122.8789,1575503.0
2021-02-26 10:30:00,139.84,140.18,139.68,140.12,1574071.0,122.8877,123.1865,122.7471,123.1337,1574071.0
2021-02-26 10:40:00,140.13,140.7,140.0,140.6,1639355.0,123.1425,123.6434,123.0283,123.5556,1639355.0
2021-02-26 10:50:00,140.6,140.73,140.22,140.42,1546630.0,123.5556,123.6698,123.2216,123.3974,1546630.0
2021-02-26 11:00:00,140.42,140.5,140.07,140.1,851845.0,123.3974,123.4677,123.0898,123.1162,851845.0
2021-02-26 11:10:00,140.1,140.6,140.09,140.11,869834.0,123.1162,123.5556,123.1074,123.125,869834.0
2021-02-26 11:20:00,140.12,140.24,139.87,139.94,781812.0,123.1337,123.2392,122.914,122.9756,781812.0
2021-02-26 11:30:00,139.96,140.01,139.7,139.85,878264.0,122.9931,123.0371,122.7647,122.8965,878264.0
2021-02-26 11:40:00,139.84,139.97,139.72,139.95,577604.0,122.8877,123.0019,122.7822,122.9843,577604.0
2021-02-26 11:50:00,139.96,140.24,139.96,140.1,564744.0,122.9931,123.2392,122.9931,123.1162,564744.0
2021-02-26 12:00:00,140.12,140.18,140.02,140.07,457383.0,123.1337,123.1865,123.0459,123.0898,457383.0
2021-02-26 12:10:00,140.08,140.25,140.07,140.14,544671.0,123.0986,123.248,123.0898,123.1513,544671.0
2021-02-26 12:20:00,140.15,140.29,140.07,140.25,402875.0,123.1601,123.2831,123.0898,123.248,402875.0
2021-02-26 12:30:00,140.25,140.45,140.08,140.38,683710.0,123.248,123.4237,123.0986,123.3622,683710.0
2021-02-26 12:40:00,140.38,140.81,140.36,140.81,419868.0,123.3622,123.7401,123.3446,123.7401,419868.0
2021-02-26 12:50:00,140.82,141.13,140.75,140.96,1166018.0,123.7489,124.0213,123.6874,123.8719,1166018.0
2021-02-26 13:00:00,140.94,141.21,140.94,141.13,782720.0,123.8543,124.0916,123.8543,124.0213,782720.0
2021-02-26 13:10:00,141.13,141.26,141.04,141.13,491041.0,124.0213,124.1355,123.9422,124.0213,491041.0
2021-02-26 13:20:00,141.12,141.23,141.01,141.11,487136.0,124.0125,124.1092,123.9158,124.0037,487136.0
2021-02-26 13:30:00,141.12,141.2,141.01,141.14,449431.0,124.0125,124.0828,123.9158,124.0301,449431.0
2021-02-26 13:40:00,141.15,141.28,141.1,141.13,349083.0,124.0389,124.1531,123.9949,124.0213,349083.0
2021-02-26 13:50:00,141.15,141.25,140.98,141.2,897038.0,124.0389,124.1268,123.8895,124.0828,897038.0
2021-02-26 14:00:00,141.2,141.3,141.04,141.25,542448.0,124.0828,124.1707,123.9422,124.1268,542448.0
2021-02-26 14:10:00,141.25,141.5,141.25,141.42,587764.0,124.1268,124.3464,124.1268,124.2761,587764.0
2021-02-26 14:20:00,141.42,141.46,141.19,141.4,475757.0,124.2761,124.3113,124.074,124.2586,475757.0
2021-02-26 14:30:00,141.4,141.61,141.32,141.38,697144.0,124.2586,124.4431,124.1883,124.241,697144.0
2021-02-26 14:40:00,141.37,141.37,141.1,141.23,916095.0,124.2322,124.2322,123.9949,124.1092,916095.0
2021-02-26 14:50:00,141.23,141.46,141.0,141.25,2076135.0,124.1092,124.3113,123.9071,124.1268,2076135.0
2021-02-26 15:00:00,141.25,141.53,141.03,141.36,1138146.0,124.1268,124.3728,123.9334,124.2234,1138146.0
2021-02-26 15:10:00,141.36,141.5,141.18,141.5,395326.0,124.2234,124.3464,124.0652,124.3464,395326.0
2021-02-26 15:20:00,141.49,141.79,141.44,141.78,396504.0,124.3377,124.6013,124.2937,124.5925,396504.0
2021-02-26 15:30:00,141.77,142.09,141.57,142.08,613914.0,124.5837,124.8649,124.408,124.8561,613914.0
2021-02-26 15:40:00,142.09,142.56,141.95,142.36,1134648.0,124.8649,125.2779,124.7419,125.1022,1134648.0
2021-02-26 15:50:00,142.35,143.29,142.32,143.25,3716060.0,125.0934,125.9195,125.067,125.8843,3716060.0
2021-03-01 09:30:00,140.66,141.19,140.63,141.13,940088.0,123.7588,124.2251,123.7324,124.1723,940088.0
2021-03-01 09:40:00,141.12,141.22,140.52,140.55,1038551.0,124.1635,124.2515,123.6356,123.662,1038551.0
2021-03-01 09:50:00,140.55,140.83,140.51,140.72,844200.0,123.662,123.9083,123.6268,123.8115,844200.0
2021-03-01 10:00:00,140.73,141.05,140.29,141.04,1187573.0,123.8203,124.1019,123.4332,124.0931,1187573.0
2021-03-01 10:10:00,141.03,141.39,140.93,141.27,664341.0,124.0843,124.401,123.9963,124.2955,664341.0
2021-03-01 10:20:00,141.27,141.41,140.9,141.18,720129.0,124.2955,124.4186,123.9699,124.2163,720129.0
2021-03-01 10:30:00,141.17,141.17,140.85,140.94,363590.0,124.2075,124.2075,123.9259,124.0051,363590.0
2021-03-01 10:40:00,140.94,141.13,140.82,141.11,426830.0,124.0051,124.1723,123.8995,124.1547,426830.0
2021-03-01 10:50:00,141.12,141.12,140.37,140.37,515087.0,124.1635,124.1635,123.5036,123.5036,515087.0
2021-03-01 11:00:00,140.38,140.82,140.38,140.76,474952.0,123.5124,123.8995,123.5124,123.8467,474952.0
2021-03-01 11:10:00,140.77,140.8,140.37,140.6,496771.0,123.8555,123.8819,123.5036,123.706,496771.0
2021-03-01 11:20:00,140.57,140.73,140.44,140.51,230264.0,123.6796,123.8203,123.5652,123.6268,230264.0
2021-03-01 11:30:00,140.5,140.55,140.18,140.25,475983.0,123.618,123.662,123.3364,123.398,475983.0
2021-03-01 11:40:00,140.25,140.58,140.17,140.41,399940.0,123.398,123.6884,123.3276,123.5388,399940.0
2021-03-01 11:50:00,140.41,140.53,140.29,140.39,224988.0,123.5388,123.6444,123.4332,123.5212,224988.0
2021-03-01 12:00:00,140.38,140.66,140.38,140.55,288311.0,123.5124,123.7588,123.5124,123.662,288311.0
2021-03-01 12:10:00,140.55,140.61,140.46,140.51,181302.0,123.662,123.7148,123.5828,123.6268,181302.0
2021-03-01 12:20:00,140.51,140.74,140.45,140.45,306392.0,123.6268,123.8291,123.574,123.574,306392.0
2021-03-01 12:30:00,140.45,140.75,140.42,140.7,303767.0,123.574,123.8379,123.5476,123.794,303767.0
2021-03-01 12:40:00,140.7,140.74,140.43,140.44,285764.0,123.794,123.8291,123.5564,123.5652,285764.0
2021-03-01 12:50:00,140.43,140.56,140.4,140.54,343942.0,123.5564,123.6708,123.53,123.6532,343942.0
2021-03-01 13:00:00,140.53,140.59,140.26,140.28,361738.0,123.6444,123.6972,123.4068,123.4244,361738.0
2021-03-01 13:10:00,140.29,140.34,140.09,140.31,505619.0,123.4332,123.4772,123.2572,123.4508,505619.0
2021-03-01 13:20:00,140.32,140.51,140.31,140.31,204602.0,123.4596,123.6268,123.4508,123.4508,204602.0
2021-03-01 13:30:00,140.32,140.5,140.26,140.5,158112.0,123.4596,123.618,123.4068,123.618,158112.0
2021-03-01 13:40:00,140.49,140.58,140.4,140.49,334894.0,123.6092,123.6884,123.53,123.6092,334894.0
2021-03-01 13:50:00,140.52,140.52,140.33,140.36,186681.0,123.6356,123.6356,123.4684,123.4948,186681.0
2021-03-01 14:00:00,140.36,140.5,140.36,140.46,228136.0,123.4948,123.618,123.4948,123.5828,228136.0
2021-03-01 14:10:00,140.46,140.53,140.39,140.42,237777.0,123.5828,123.6444,123.5212,123.5476,237777.0
2021-03-01 14:20:00,140.42,140.44,140.29,140.35,173817.0,123.5476,123.5652,123.4332,123.486,173817.0
2021-03-01 14:30:00,140.35,140.45,140.27,140.45,269873.0,123.486,123.574,123.4156,123.574,269873.0
2021-03-01 14:40:00,140.45,140.51,140.37,140.48,203160.0,123.574,123.6268,123.5036,123.6004,203160.0
2021-03-01 14:50:00,140.48,140.74,140.46,140.5,574704.0,123.6004,123.8291,123.5828,123.618,574704.0
2021-03-01 15:00:00,140.5,140.53,140.21,140.24,571958.0,123.618,123.6444,123.3628,123.3892,571958.0
2021-03-01 15:10:00,140.25,140.48,140.24,140.4,259099.0,123.398,123.6004,123.3892,123.53,259099.0
2021-03-01 15:20:00,140.39,140.45,140.27,140.28,249261.0,123.5212,123.574,123.4156,123.4244,249261.0
2021-03-01 15:30:00,140.29,140.63,140.29,140.61,309449.0,123.4332,123.7324,123.4332,123.7148,309449.0
2021-03-01 15:40:00,140.61,140.64,140.37,140.41,600046.0,123.7148,123.7412,123.5036,123.5388,600046.0
2021-03-01 15:50:00,140.42,141.15,140.36,141.13,1568796.0,123.5476,124.1899,123.4948,124.1723,1568796.0
2021-03-02 09:30:00,140.4,140.55,140.29,140.36,309533.0,123.53,123.662,123.4332,123.4948,309533.0
2021-03-02 09:40:00,140.34,140.68,140.32,140.67,533784.0,123.4772,123.7764,123.4596,123.7676,533784.0
2021-03-02 09:50:00,140.68,140.81,140.56,140.66,511082.0,123.7764,123.8907,123.6708,123.7588,511082.0
2021-03-02 10:00:00,140.68,140.79,140.65,140.77,391325.0,123.7764,123.8731,123.75,123.8555,391325.0
2021-03-02 10:10:00,140.76,140.94,140.7,140.82,348066.0,123.8467,124.0051,123.794,123.8995,348066.0
2021-03-02 10:20:00,140.82,141.04,140.77,140.95,324860.0,123.8995,124.0931,123.8555,124.0139,324860.0
2021-03-02 10:30:00,140.94,140.94,140.41,140.51,626997.0,124.0051,124.0051,123.5388,123.6268,626997.0
2021-03-02 10:40:00,140.5,140.57,140.42,140.47,303061.0,123.618,123.6796,123.5476,123.5916,303061.0
2021-03-02 10:50:00,140.47,140.55,140.34,140.47,243952.0,123.5916,123.662,123.4772,123.5916,243952.0
2021-03-02 11:00:00,140.47,140.74,140.38,140.67,212008.0,123.5916,123.8291,123.5124,123.7676,212008.0
2021-03-02 11:10:00,140.67,140.78,140.54,140.72,241341.0,123.7676,123.8643,123.6532,123.8115,241341.0
2021-03-02 11:20:00,140.72,140.85,140.67,140.79,250990.0,123.8115,123.9259,123.7676,123.8731,250990.0
2021-03-02 11:30:00,140.8,140.84,140.62,140.63,325254.0,123.8819,123.9171,123.7236,123.7324,325254.0
2021-03-02 11:40:00,140.64,140.85,140.59,140.81,246250.0,123.7412,123.9259,123.6972,123.8907,246250.0
2021-03-02 11:50:00,140.83,140.88,140.73,140.78,219509.0,123.9083,123.9523,123.8203,123.8643,219509.0
2021-03-02 12:00:00,140.76,140.91,140.76,140.89,132606.0,123.8467,123.9787,123.8467,123.9611,132606.0
2021-03-02 12:10:00,140.89,140.93,140.7,140.77,183132.0,123.9611,123.9963,123.794,123.8555,183132.0
2021-03-02 12:20:00,140.77,140.86,140.76,140.77,261368.0,123.8555,123.9347,123.8467,123.8555,261368.0
2021-03-02 12:30:00,140.78,140.79,140.6,140.61,151957.0,123.8643,123.8731,123.706,123.7148,151957.0
2021-03-02 12:40:00,140.61,140.66,140.52,140.6,145042.0,123.7148,123.7588,123.6356,123.706,145042.0
2021-03-02 12:50:00,140.6,140.69,140.56,140.64,156481.0,123.706,123.7852,123.6708,123.7412,156481.0
2021-03-02 13:00:00,140.65,140.67,140.52,140.53,203742.0,123.75,123.7676,123.6356,123.6444,203742.0
2021-03-02 13:10:00,140.53,140.53,140.39,140.45,181978.0,123.6444,123.6444,123.5212,123.574,181978.0
2021-03-02 13:20:00,140.46,140.49,140.33,140.43,165935.0,123.5828,123.6092,123.4684,123.5564,165935.0
2021-03-02 13:30:00,140.43,140.66,140.43,140.64,391940.0,123.5564,123.7588,123.5564,123.7412,391940.0
2021-03-02 13:40:00,140.63,140.75,140.63,140.71,181040.0,123.7324,123.8379,123.7324,123.8027,181040.0
2021-03-02 13:50:00,140.72,140.83,140.71,140.77,116892.0,123.8115,123.9083,123.8027,123.8555,116892.0
2021-03-02 14:00:00,140.77,140.83,140.67,140.81,103592.0,123.8555,123.9083,123.7676,123.8907,103592.0
2021-03-02 14:10:00,140.8,140.9,140.74,140.79,138424.0,123.8819,123.9699,123.8291,123.8731,138424.0
2021-03-02 14:20:00,140.78,140.84,140.73,140.77,135327.0,123.8643,123.9171,123.8203,123.8555,135327.0
2021-03-02 14:30:00,140.76,140.88,140.67,140.86,245019.0,123.8467,123.9523,123.7676,123.9347,245019.0
2021-03-02 14:40:00,140.84,140.89,140.62,140.68,85812.0,123.9171,123.9611,123.7236,123.7764,85812.0
2021-03-02 14:50:00,140.68,140.94,140.65,140.75,370267.0,123.7764,124.0051,123.75,123.8379,370267.0
2021-03-02 15:00:00,140.74,141.0,140.69,140.89,405139.0,123.8291,124.0579,123.7852,123.9611,405139.0
2021-03-02 15:10:00,140.88,140.94,140.78,140.79,307704.0,123.9523,124.0051,123.8643,123.8731,307704.0
2021-03-02 15:20:00,140.78,140.86,140.61,140.8,151926.0,123.8643,123.9347,123.7148,123.8819,151926.0
2021-03-02 15:30:00,140.8,140.8,140.5,140.72,424629.0,123.8819,123.8819,123.618,123.8115,424629.0
2021-03-02 15:40:00,140.73,140.85,140.67,140.84,405217.0,123.8203,123.9259,123.7676,123.9171,405217.0
2021-03-02 15:50:00,140.83,141.13,140.73,141.12,663060.0,123.9083,124.1723,123.8203,124.1635,663060.0
2021-03-03 09:30:00,139.38,139.43,139.13,139.18,1031224.0,122.6326,122.6766,122.4126,122.4566,1031224.0
2021-03-03 09:40:00,139.19,139.26,138.94,139.09,552540.0,122.4654,122.527,122.2454,122.3774,552540.0
2021-03-03 09:50:00,139.1,139.3,138.97,139.21,519500.0,122.3862,122.5622,122.2718,122.483,519500.0
2021-03-03 10:00:00,139.23,139.4,139.22,139.24,466291.0,122.5006,122.6502,122.4918,122.5094,466291.0
2021-03-03 10:10:00,139.27,139.42,139.02,139.1,401629.0,122.5358,122.6678,122.3158,122.3862,401629.0
2021-03-03 10:20:00,139.1,139.28,139.02,139.14,354155.0,122.3862,122.5446,122.3158,122.4214,354155.0
2021-03-03 10:30:00,139.13,139.26,138.86,138.87,359377.0,122.4126,122.527,122.175,122.1838,359377.0
2021-03-03 10:40:00,138.87,139.11,138.76,139.09,513920.0,122.1838,122.395,122.0871,122.3774,513920.0
2021-03-03 10:50:00,139.1,139.34,138.92,139.34,462281.0,122.3862,122.5974,122.2278,122.5974,462281.0
2021-03-03 11:00:00,139.34,139.42,139.28,139.35,478188.0,122.5974,122.6678,122.5446,122.6062,478188.0
2021-03-03 11:10:00,139.35,139.51,139.24,139.29,418840.0,122.6062,122.7469,122.5094,122.5534,418840.0
2021-03-03 11:20:00,139.3,139.57,139.29,139.47,302887.0,122.5622,122.7997,122.5534,122.7117,302887.0
2021-03-03 11:30:00,139.49,139.66,139.47,139.48,233415.0,122.7293,122.8789,122.7117,122.7205,233415.0
2021-03-03 11:40:00,139.44,139.51,139.34,139.48,182471.0,122.6853,122.7469,122.5974,122.7205,182471.0
2021-03-03 11:50:00,139.49,139.51,139.37,139.48,178181.0,122.7293,122.7469,122.6238,122.7205,178181.0
2021-03-03 12:00:00,139.47,139.56,139.39,139.51,178058.0,122.7117,122.7909,122.6414,122.7469,178058.0
2021-03-03 12:10:00,139.54,139.54,139.29,139.32,220194.0,122.7733,122.7733,122.5534,122.5798,220194.0
2021-03-03 12:20:00,139.33,139.5,139.29,139.5,160482.0,122.5886,122.7381,122.5534,122.7381,160482.0
2021-03-03 12:30:00,139.5,139.7,139.46,139.65,255302.0,122.7381,122.9141,122.7029,122.8701,255302.0
2021-03-03 12:40:00,139.66,139.78,139.6,139.61,223913.0,122.8789,122.9845,122.8261,122.8349,223913.0
2021-03-03 12:50:00,139.61,139.79,139.58,139.76,357738.0,122.8349,122.9933,122.8085,122.9669,357738.0
2021-03-03 13:00:00,139.76,139.96,139.72,139.87,421010.0,122.9669,123.1429,122.9317,123.0637,421010.0
2021-03-03 13:10:00,139.89,140.05,139.88,140.01,596793.0,123.0813,123.2221,123.0725,123.1869,596793.0
2021-03-03 13:20:00,140.01,140.15,139.85,139.87,323015.0,123.1869,123.31,123.0461,123.0637,323015.0
2021-03-03 13:30:00,139.87,139.99,139.83,139.9,581805.0,123.0637,123.1693,123.0285,123.0901,581805.0
2021-03-03 13:40:00,139.89,139.91,139.81,139.9,326005.0,123.0813,123.0989,123.0109,123.0901,326005.0
2021-03-03 13:50:00,139.9,140.05,139.88,139.91,227596.0,123.0901,123.2221,123.0725,123.0989,227596.0
2021-03-03 14:00:00,139.9,139.97,139.83,139.84,467296.0,123.0901,123.1517,123.0285,123.0373,467296.0
2021-03-03 14:10:00,139.84,139.97,139.77,139.79,404024.0,123.0373,123.1517,122.9757,122.9933,404024.0
2021-03-03 14:20:00,139.8,139.9,139.76,139.81,263723.0,123.0021,123.0901,122.9669,123.0109,263723.0
2021-03-03 14:30:00,139.8,139.95,139.8,139.86,439404.0,123.0021,123.1341,123.0021,123.0549,439404.0
2021-03-03 14:40:00,139.86,139.94,139.77,139.81,287521.0,123.0549,123.1253,122.9757,123.0109,287521.0
2021-03-03 14:50:00,139.81,140.01,139.74,139.78,492601.0,123.0109,123.1869,122.9493,122.9845,492601.0
2021-03-03 15:00:00,139.78,139.87,139.73,139.84,314859.0,122.9845,123.0637,122.9405,123.0373,314859.0
2021-03-03 15:10:00,139.84,140.01,139.78,139.8,353077.0,123.0373,123.1869,122.9845,123.0021,353077.0
2021-03-03 15:20:00,139.8,139.93,139.78,139.8,289449.0,123.0021,123.1165,122.9845,123.0021,289449.0
2021-03-03 15:30:00,139.8,139.85,139.65,139.68,345250.0,123.0021,123.0461,122.8701,122.8965,345250.0
2021-03-03 15:40:00,139.7,139.73,139.57,139.69,470612.0,122.9141,122.9405,122.7997,122.9053,470612.0
2021-03-03 15:50:00,139.69,139.86,139.43,139.53,1286083.0,122.9053,123.0549,122.6766,122.7645,1286083.0
2021-03-04 09:30:00,139.63,139.72,139.56,139.59,537050.0,122.8525,122.9317,122.7909,122.8173,537050.0
2021-03-04 09:40:00,139.58,139.74,139.56,139.67,426033.0,122.8085,122.9493,122.7909,122.8877,426033.0
2021-03-04 09:50:00,139.68,139.71,139.51,139.65,267429.0,122.8965,122.9229,122.7469,122.8701,267429.0
2021-03-04 10:00:00,139.65,139.77,139.63,139.69,398701.0,122.8701,122.9757,122.8525,122.9053,398701.0
2021-03-04 10:10:00,139.71,139.84,139.68,139.77,538661.0,122.9229,123.0373,122.8965,122.9757,538661.0
2021-03-04 10:20:00,139.78,139.9,139.63,139.78,638670.0,122.9845,123.0901,122.8525,122.9845,638670.0
2021-03-04 10:30:00,139.77,139.82,139.64,139.74,622155.0,122.9757,123.0197,122.8613,122.9493,622155.0
2021-03-04 10:40:00,139.73,139.94,139.7,139.87,268440.0,122.9405,123.1253,122.9141,123.0637,268440.0
2021-03-04 10:50:00,139.87,139.93,139.66,139.69,395620.0,123.0637,123.1165,122.8789,122.9053,395620.0
2021-03-04 11:00:00,139.7,139.88,139.67,139.67,252964.0,122.9141,123.0725,122.8877,122.8877,252964.0
2021-03-04 11:10:00,139.67,139.71,139.58,139.63,110779.0,122.8877,122.9229,122.8085,122.8525,110779.0
2021-03-04 11:20:00,139.62,139.72,139.55,139.61,153784.0,122.8437,122.9317,122.7821,122.8349,153784.0
2021-03-04 11:30:00,139.6,139.7,139.54,139.7,161986.0,122.8261,122.9141,122.7733,122.9141,161986.0
2021-03-04 11:40:00,139.7,139.7,139.52,139.54,173214.0,122.9141,122.9141,122.7557,122.7733,173214.0
2021-03-04 11:50:00,139.53,139.72,139.5,139.69,189904.0,122.7645,122.9317,122.7381,122.9053,189904.0
2021-03-04 12:00:00,139.69,139.81,139.63,139.66,356609.0,122.9053,123.0109,122.8525,122.8789,356609.0
2021-03-04 12:10:00,139.65,139.69,138.95,139.03,848547.0,122.8701,122.9053,122.2542,122.3246,848547.0
2021-03-04 12:20:00,139.04,139.12,138.04,138.55,1429569.0,122.3334,122.4038,121.4536,121.9023,1429569.0
2021-03-04 12:30:00,138.57,138.59,138.01,138.25,970773.0,121.9199,121.9375,121.4272,121.6383,970773.0
2021-03-04 12:40:00,138.27,138.63,138.12,138.33,512459.0,121.6559,121.9727,121.524,121.7087,512459.0
2021-03-04 12:50:00,138.35,138.47,138.03,138.29,548457.0,121.7263,121.8319,121.4448,121.6735,548457.0
2021-03-04 13:00:00,138.3,138.52,137.97,137.98,574659.0,121.6823,121.8759,121.392,121.4008,574659.0
2021-03-04 13:10:00,137.97,138.4,137.97,138.26,308672.0,121.392,121.7703,121.392,121.6471,308672.0
2021-03-04 13:20:00,138.25,138.55,138.18,138.49,356627.0,121.6383,121.9023,121.5767,121.8495,356627.0
2021-03-04 13:30:00,138.5,138.54,138.27,138.33,234577.0,121.8583,121.8935,121.6559,121.7087,234577.0
2021-03-04 13:40:00,138.34,138.38,138.18,138.22,268375.0,121.7175,121.7527,121.5767,121.6119,268375.0
2021-03-04 13:50:00,138.21,138.27,137.96,138.08,384264.0,121.6031,121.6559,121.3832,121.4888,384264.0
2021-03-04 14:00:00,138.09,138.51,138.08,138.3,580092.0,121.4976,121.8671,121.4888,121.6823,580092.0
2021-03-04 14:10:00,138.29,138.62,138.25,138.38,443186.0,121.6735,121.9639,121.6383,121.7527,443186.0
2021-03-04 14:20:00,138.38,138.45,138.26,138.29,256529.0,121.7527,121.8143,121.6471,121.6735,256529.0
2021-03-04 14:30:00,138.3,138.31,138.08,138.17,407489.0,121.6823,121.6911,121.4888,121.5679,407489.0
2021-03-04 14:40:00,138.17,138.49,138.14,138.43,383178.0,121.5679,121.8495,121.5416,121.7967,383178.0
2021-03-04 14:50:00,138.42,138.56,138.26,138.32,462618.0,121.7879,121.9111,121.6471,121.6999,462618.0
2021-03-04 15:00:00,138.34,138.51,138.22,138.37,278203.0,121.7175,121.8671,121.6119,121.7439,278203.0
2021-03-04 15:10:00,138.36,138.55,138.33,138.52,143742.0,121.7351,121.9023,121.7087,121.8759,143742.0
2021-03-04 15:20:00,138.52,138.58,138.47,138.56,263357.0,121.8759,121.9287,121.8319,121.9111,263357.0
2021-03-04 15:30:00,138.57,138.66,138.42,138.48,267475.0,121.9199,121.9991,121.7879,121.8407,267475.0
2021-03-04 15:40:00,138.47,138.79,138.46,138.71,380328.0,121.8319,122.1135,121.8231,122.0431,380328.0
2021-03-04 15:50:00,138.7,138.72,138.54,138.65,2069415.0,122.0343,122.0519,121.8935,121.9903,2069415.0
2021-03-05 09:30:00,138.17,138.21,138.05,138.09,557247.0,121.5679,121.6031,121.4624,121.4976,557247.0
2021-03-05 09:40:00,138.1,138.32,137.99,138.06,510740.0,121.5064,121.6999,121.4096,121.4712,510740.0
2021-03-05 09:50:00,138.05,138.68,138.02,138.65,660082.0,121.4624,122.0167,121.436,121.9903,660082.0
2021-03-05 10:00:00,138.63,138.98,138.58,138.67,782221.0,121.9727,122.2806,121.9287,122.0079,782221.0
2021-03-05 10:10:00,138.66,138.84,138.61,138.79,519234.0,121.9991,122.1574,121.9551,122.1135,519234.0
2021-03-05 10:20:00,138.79,139.34,138.73,139.02,731807.0,122.1135,122.5974,122.0607,122.3158,731807.0
2021-03-05 10:30:00,139.03,139.28,138.98,138.99,468033.0,122.3246,122.5446,122.2806,122.2894,468033.0
2021-03-05 10:40:00,139.01,139.28,138.99,139.22,346142.0,122.307,122.5446,122.2894,122.4918,346142.0
2021-03-05 10:50:00,139.22,139.23,138.7,138.82,425900.0,122.4918,122.5006,122.0343,122.1398,425900.0
2021-03-05 11:00:00,138.82,138.85,138.48,138.51,509852.0,122.1398,122.1662,121.8407,121.8671,509852.0
2021-03-05 11:10:00,138.5,138.99,138.46,138.91,471270.0,121.8583,122.2894,121.8231,122.219,471270.0
2021-03-05 11:20:00,138.92,139.15,138.9,139.09,254153.0,122.2278,122.4302,122.2102,122.3774,254153.0
2021-03-05 11:30:00,139.08,139.13,138.94,138.94,380998.0,122.3686,122.4126,122.2454,122.2454,380998.0
2021-03-05 11:40:00,138.96,139.08,138.78,138.88,402175.0,122.263,122.3686,122.1047,122.1926,402175.0
2021-03-05 11:50:00,138.88,139.05,138.82,138.9,287950.0,122.1926,122.3422,122.1398,122.2102,287950.0
2021-03-05 12:00:00,138.91,138.96,138.76,138.92,353912.0,122.219,122.263,122.0871,122.2278,353912.0
2021-03-05 12:10:00,138.91,139.04,138.88,138.93,213087.0,122.219,122.3334,122.1926,122.2366,213087.0
2021-03-05 12:20:00,138.93,139.18,138.84,139.16,270164.0,122.2366,122.4566,122.1574,122.439,270164.0
2021-03-05 12:30:00,139.15,139.15,138.86,138.96,323218.0,122.4302,122.4302,122.175,122.263,323218.0
2021-03-05 12:40:00,138.97,139.0,138.84,138.97,246967.0,122.2718,122.2982,122.1574,122.2718,246967.0
2021-03-05 12:50:00,138.98,139.07,138.85,138.89,236910.0,122.2806,122.3598,122.1662,122.2014,236910.0
2021-03-05 13:00:00,138.88,139.14,138.75,139.03,314993.0,122.1926,122.4214,122.0783,122.3246,314993.0
2021-03-05 13:10:00,139.04,139.17,138.99,139.13,626783.0,122.3334,122.4478,122.2894,122.4126,626783.0
2021-03-05 13:20:00,139.14,139.27,138.83,138.85,878132.0,122.4214,122.5358,122.1486,122.1662,878132.0
2021-03-05 13:30:00,138.85,139.08,138.84,139.0,907942.0,122.1662,122.3686,122.1574,122.2982,907942.0
2021-03-05 13:40:00,139.0,139.06,138.87,139.06,408530.0,122.2982,122.351,122.1838,122.351,408530.0
2021-03-05 13:50:00,139.06,139.09,138.91,138.92,280332.0,122.351,122.3774,122.219,122.2278,280332.0
2021-03-05 14:00:00,138.92,139.06,138.89,138.98,244797.0,122.2278,122.351,122.2014,122.2806,244797.0
2021-03-05 14:10:00,138.98,139.07,138.92,139.06,439562.0,122.2806,122.3598,122.2278,122.351,439562.0
2021-03-05 14:20:00,139.06,139.23,139.05,139.12,200494.0,122.351,122.5006,122.3422,122.4038,200494.0
2021-03-05 14:30:00,139.11,139.24,139.07,139.08,274372.0,122.395,122.5094,122.3598,122.3686,274372.0
2021-03-05 14:40:00,139.07,139.13,139.03,139.12,197946.0,122.3598,122.4126,122.3246,122.4038,197946.0
2021-03-05 14:50:00,139.11,139.11,138.85,138.88,351674.0,122.395,122.395,122.1662,122.1926,351674.0
2021-03-05 15:00:00,138.87,138.94,138.77,138.8,214619.0,122.1838,122.2454,122.0959,122.1222,214619.0
2021-03-05 15:10:00,138.8,138.86,138.76,138.81,186113.0,122.1222,122.175,122.0871,122.131,186113.0
2021-03-05 15:20:00,138.8,138.93,138.8,138.9,241302.0,122.1222,122.2366,122.1222,122.2102,241302.0
2021-03-05 15:30:00,138.9,138.9,138.76,138.8,396539.0,122.2102,122.2102,122.0871,122.1222,396539.0
2021-03-05 15:40:00,138.81,138.97,138.79,138.96,410057.0,122.131,122.2718,122.1135,122.263,410057.0
2021-03-05 15:50:00,138.95,139.06,138.89,138.92,851287.0,122.2542,122.351,122.2014,122.2278,851287.0
2021-03-08 09:30:00,138.83,138.9,138.6,138.6,584391.0,122.1486,122.2102,121.9463,121.9463,584391.0
2021-03-08 09:40:00,138.6,138.63,138.39,138.46,442147.0,121.9463,121.9727,121.7615,121.8231,442147.0
2021-03-08 09:50:00,138.46,138.56,138.36,138.4,452681.0,121.8231,121.9111,121.7351,121.7703,452681.0
2021-03-08 10:00:00,138.41,138.56,138.34,138.47,459375.0,121.7791,121.9111,121.7175,121.8319,459375.0
2021-03-08 10:10:00,138.47,138.61,138.35,138.57,341710.0,121.8319,121.9551,121.7263,121.9199,341710.0
2021-03-08 10:20:00,138.56,138.81,138.55,138.66,630616.0,121.9111,122.131,121.9023,121.9991,630616.0
2021-03-08 10:30:00,138.66,138.82,138.61,138.72,582469.0,121.9991,122.1398,121.9551,122.0519,582469.0
2021-03-08 10:40:00,138.72,138.75,138.54,138.65,446540.0,122.0519,122.0783,121.8935,121.9903,446540.0
2021-03-08 10:50:00,138.65,138.73,138.46,138.56,458346.0,121.9903,122.0607,121.8231,121.9111,458346.0
2021-03-08 11:00:00,138.57,138.58,138.39,138.44,271433.0,121.9199,121.9287,121.7615,121.8055,271433.0
2021-03-08 11:10:00,138.45,138.53,138.39,138.44,395908.0,121.8143,121.8847,121.7615,121.8055,395908.0
2021-03-08 11:20:00,138.43,138.56,138.36,138.51,229885.0,121.7967,121.9111,121.7351,121.8671,229885.0
2021-03-08 11:30:00,138.51,138.59,138.33,138.38,219908.0,121.8671,121.9375,121.7087,121.7527,219908.0
2021-03-08 11:40:00,138.38,138.41,138.22,138.22,329219.0,121.7527,121.7791,121.6119,121.6119,329219.0
2021-03-08 11:50:00,138.23,138.27,138.13,138.16,171959.0,121.6207,121.6559,121.5328,121.5591,171959.0
2021-03-08 12:00:00,138.16,138.17,138.0,138.08,371909.0,121.5591,121.5679,121.4184,121.4888,371909.0
2021-03-08 12:10:00,138.08,138.11,137.94,137.97,622268.0,121.4888,121.5152,121.3656,121.392,622268.0
2021-03-08 12:20:00,137.97,138.05,137.92,138.04,598631.0,121.392,121.4624,121.348,121.4536,598631.0
2021-03-08 12:30:00,138.03,138.14,137.96,138.09,369479.0,121.4448,121.5416,121.3832,121.4976,369479.0
2021-03-08 12:40:00,138.09,138.32,138.07,138.08,202238.0,121.4976,121.6999,121.48,121.4888,202238.0
2021-03-08 12:50:00,138.08,138.12,138.05,138.09,196989.0,121.4888,121.524,121.4624,121.4976,196989.0
2021-03-08 13:00:00,138.1,138.29,138.09,138.25,126299.0,121.5064,121.6735,121.4976,121.6383,126299.0
2021-03-08 13:10:00,138.24,138.34,138.19,138.3,169696.0,121.6295,121.7175,121.5855,121.6823,169696.0
2021-03-08 13:20:00,138.28,138.29,138.18,138.18,77318.0,121.6647,121.6735,121.5767,121.5767,77318.0
2021-03-08 13:30:00,138.18,138.33,138.18,138.32,161832.0,121.5767,121.7087,121.5767,121.6999,161832.0
2021-03-08 13:40:00,138.32,138.36,138.22,138.25,137868.0,121.6999,121.7351,121.6119,121.6383,137868.0
2021-03-08 13:50:00,138.26,138.27,138.14,138.18,284698.0,121.6471,121.6559,121.5416,121.5767,284698.0
2021-03-08 14:00:00,138.18,138.27,138.16,138.19,241052.0,121.5767,121.6559,121.5591,121.5855,241052.0
2021-03-08 14:10:00,138.2,138.27,138.17,138.25,184039.0,121.5943,121.6559,121.5679,121.6383,184039.0
2021-03-08 14:20:00,138.23,138.28,138.17,138.21,187022.0,121.6207,121.6647,121.5679,121.6031,187022.0
2021-03-08 14:30:00,138.2,138.32,138.2,138.27,144830.0,121.5943,121.6999,121.5943,121.6559,144830.0
2021-03-08 14:40:00,138.25,138.39,138.24,138.34,168634.0,121.6383,121.7615,121.6295,121.7175,168634.0
2021-03-08 14:50:00,138.33,138.36,138.21,138.32,308993.0,121.7087,121.7351,121.6031,121.6999,308993.0
2021-03-08 15:00:00,138.32,138.36,138.23,138.27,127925.0,121.6999,121.7351,121.6207,121.6559,127925.0
2021-03-08 15:10:00,138.28,138.32,138.2,138.26,230184.0,121.6647,121.6999,121.5943,121.6471,230184.0
2021-03-08 15:20:00,138.25,138.34,138.23,138.31,224880.0,121.6383,121.7175,121.6207,121.6911,224880.0
2021-03-08 15:30:00,138.31,138.32,138.15,138.23,301629.0,121.6911,121.6999,121.5504,121.6207,301629.0
2021-03-08 15:40:00,138.24,138.34,138.12,138.22,431529.0,121.6295,121.7175,121.524,121.6119,431529.0
2021-03-08 15:50:00,138.22,138.22,137.83,137.87,1253153.0,121.6119,121.6119,121.2688,121.304,1253153.0
2021-03-09 09:30:00,139.27,139.71,139.24,139.58,1107418.0,122.5358,122.9229,122.5094,122.8085,1107418.0
2021-03-09 09:40:00,139.57,139.59,139.36,139.48,436459.0,122.7997,122.8173,122.615,122.7205,436459.0
2021-03-09 09:50:00,139.48,139.8,139.47,139.76,309492.0,122.7205,123.0021,122.7117,122.9669,309492.0
2021-03-09 10:00:00,139.75,139.82,139.6,139.63,336556.0,122.9581,123.0197,122.8261,122.8525,336556.0
2021-03-09 10:10:00,139.61,139.68,139.48,139.66,246170.0,122.8349,122.8965,122.7205,122.8789,246170.0
2021-03-09 10:20:00,139.66,139.79,139.65,139.76,299809.0,122.8789,122.9933,122.8701,122.9669,299809.0
2021-03-09 10:30:00,139.76,139.76,139.33,139.34,413940.0,122.9669,122.9669,122.5886,122.5974,413940.0
2021-03-09 10:40:00,139.34,139.38,139.1,139.15,290940.0,122.5974,122.6326,122.3862,122.4302,290940.0
2021-03-09 10:50:00,139.16,139.21,139.0,139.05,402057.0,122.439,122.483,122.2982,122.3422,402057.0
2021-03-09 11:00:00,139.01,139.16,138.99,139.09,632358.0,122.307,122.439,122.2894,122.3774,632358.0
2021-03-09 11:10:00,139.09,139.26,139.07,139.12,214767.0,122.3774,122.527,122.3598,122.4038,214767.0
2021-03-09 11:20:00,139.1,139.2,139.07,139.19,122005.0,122.3862,122.4742,122.3598,122.4654,122005.0
2021-03-09 11:30:00,139.19,139.21,139.06,139.17,116902.0,122.4654,122.483,122.351,122.4478,116902.0
2021-03-09 11:40:00,139.19,139.2,139.0,139.02,117930.0,122.4654,122.4742,122.2982,122.3158,117930.0
2021-03-09 11:50:00,139.01,139.08,139.0,139.0,289033.0,122.307,122.3686,122.2982,122.2982,289033.0
2021-03-09 12:00:00,138.99,139.14,138.97,139.1,98964.0,122.2894,122.4214,122.2718,122.3862,98964.0
2021-03-09 12:10:00,139.09,139.14,139.06,139.1,87870.0,122.3774,122.4214,122.351,122.3862,87870.0
2021-03-09 12:20:00,139.09,139.12,139.0,139.08,192457.0,122.3774,122.4038,122.2982,122.3686,192457.0
2021-03-09 12:30:00,139.08,139.09,138.97,139.09,229912.0,122.3686,122.3774,122.2718,122.3774,229912.0
2021-03-09 12:40:00,139.09,139.18,139.08,139.16,186820.0,122.3774,122.4566,122.3686,122.439,186820.0
2021-03-09 12:50:00,139.17,139.25,139.16,139.24,326729.0,122.4478,122.5182,122.439,122.5094,326729.0
2021-03-09 13:00:00,139.24,139.36,139.16,139.27,453004.0,122.5094,122.615,122.439,122.5358,453004.0
2021-03-09 13:10:00,139.26,139.42,139.21,139.39,215202.0,122.527,122.6678,122.483,122.6414,215202.0
2021-03-09 13:20:00,139.4,139.52,139.38,139.45,455442.0,122.6502,122.7557,122.6326,122.6941,455442.0
2021-03-09 13:30:00,139.45,139.45,139.34,139.37,296950.0,122.6941,122.6941,122.5974,122.6238,296950.0
2021-03-09 13:40:00,139.37,139.46,139.34,139.42,201482.0,122.6238,122.7029,122.5974,122.6678,201482.0
2021-03-09 13:50:00,139.44,139.49,139.39,139.4,132480.0,122.6853,122.7293,122.6414,122.6502,132480.0
2021-03-09 14:00:00,139.39,139.49,139.36,139.46,186084.0,122.6414,122.7293,122.615,122.7029,186084.0
2021-03-09 14:10:00,139.46,139.5,139.41,139.46,129231.0,122.7029,122.7381,122.659,122.7029,129231.0
2021-03-09 14:20:00,139.47,139.47,139.37,139.41,91453.0,122.7117,122.7117,122.6238,122.659,91453.0
2021-03-09 14:30:00,139.41,139.46,139.37,139.45,87768.0,122.659,122.7029,122.6238,122.6941,87768.0
2021-03-09 14:40:00,139.46,139.56,139.41,139.55,132926.0,122.7029,122.7909,122.659,122.7821,132926.0
2021-03-09 14:50:00,139.55,139.63,139.47,139.59,356550.0,122.7821,122.8525,122.7117,122.8173,356550.0
2021-03-09 15:00:00,139.6,139.65,139.57,139.59,343088.0,122.8261,122.8701,122.7997,122.8173,343088.0
2021-03-09 15:10:00,139.58,139.62,139.46,139.48,508155.0,122.8085,122.8437,122.7029,122.7205,508155.0
2021-03-09 15:20:00,139.48,139.56,139.47,139.55,124859.0,122.7205,122.7909,122.7117,122.7821,124859.0
2021-03-09 15:30:00,139.56,139.64,139.55,139.61,165017.0,122.7909,122.8613,122.7821,122.8349,165017.0
2021-03-09 15:40:00,139.61,139.69,139.58,139.65,277583.0,122.8349,122.9053,122.8085,122.8701,277583.0
2021-03-09 15:50:00,139.65,139.81,139.65,139.71,1435670.0,122.8701,123.0109,122.8701,122.9229,1435670.0
2021-03-10 09:30:00,139.8,139.81,139.53,139.58,312526.0,123.0021,123.0109,122.7645,122.8085,312526.0
2021-03-10 09:40:00,139.58,139.79,139.58,139.63,330649.0,122.8085,122.9933,122.8085,122.8525,330649.0
2021-03-10 09:50:00,139.63,139.76,139.44,139.45,384800.0,122.8525,122.9669,122.6853,122.6941,384800.0
2021-03-10 10:00:00,139.45,139.62,139.38,139.59,261606.0,122.6941,122.8437,122.6326,122.8173,261606.0
2021-03-10 10:10:00,139.58,139.62,139.48,139.56,179804.0,122.8085,122.8437,122.7205,122.7909,179804.0
2021-03-10 10:20:00,139.56,139.64,139.43,139.44,284479.0,122.7909,122.8613,122.6766,122.6853,284479.0
2021-03-10 10:30:00,139.45,139.5,139.28,139.47,592442.0,122.6941,122.7381,122.5446,122.7117,592442.0
2021-03-10 10:40:00,139.47,139.53,139.39,139.41,218662.0,122.7117,122.7645,122.6414,122.659,218662.0
2021-03-10 10:50:00,139.4,139.59,139.33,139.58,225330.0,122.6502,122.8173,122.5886,122.8085,225330.0
2021-03-10 11:00:00,139.57,139.58,139.32,139.37,213830.0,122.7997,122.8085,122.5798,122.6238,213830.0
2021-03-10 11:10:00,139.36,139.48,139.33,139.38,180654.0,122.615,122.7205,122.5886,122.6326,180654.0
2021-03-10 11:20:00,139.38,139.47,139.34,139.42,273694.0,122.6326,122.7117,122.5974,122.6678,273694.0
2021-03-10 11:30:00,139.41,139.43,139.3,139.42,248964.0,122.659,122.6766,122.5622,122.6678,248964.0
2021-03-10 11:40:00,139.43,139.44,139.35,139.42,111008.0,122.6766,122.6853,122.6062,122.6678,111008.0
2021-03-10 11:50:00,139.41,139.62,139.35,139.62,213697.0,122.659,122.8437,122.6062,122.8437,213697.0
2021-03-10 12:00:00,139.62,139.69,139.58,139.65,153077.0,122.8437,122.9053,122.8085,122.8701,153077.0
2021-03-10 12:10:00,139.65,139.72,139.6,139.64,205261.0,122.8701,122.9317,122.8261,122.8613,205261.0
2021-03-10 12:20:00,139.65,139.68,139.57,139.62,91230.0,122.8701,122.8965,122.7997,122.8437,91230.0
2021-03-10 12:30:00,139.62,139.72,139.55,139.67,213842.0,122.8437,122.9317,122.7821,122.8877,213842.0
2021-03-10 12:40:00,139.67,139.72,139.6,139.7,186335.0,122.8877,122.9317,122.8261,122.9141,186335.0
2021-03-10 12:50:00,139.7,139.82,139.66,139.66,278824.0,122.9141,123.0197,122.8789,122.8789,278824.0
2021-03-10 13:00:00,139.66,139.69,139.39,139.64,566918.0,122.8789,122.9053,122.6414,122.8613,566918.0
2021-03-10 13:10:00,139.62,139.74,139.44,139.66,310566.0,122.8437,122.9493,122.6853,122.8789,310566.0
2021-03-10 13:20:00,139.66,140.06,139.65,140.06,288861.0,122.8789,123.2309,122.8701,123.2309,288861.0
2021-03-10 13:30:00,140.06,140.15,139.76,139.77,525174.0,123.2309,123.31,122.9669,122.9757,525174.0
2021-03-10 13:40:00,139.76,139.84,139.71,139.75,229786.0,122.9669,123.0373,122.9229,122.9581,229786.0
2021-03-10 13:50:00,139.76,139.86,139.71,139.86,106281.0,122.9669,123.0549,122.9229,123.0549,106281.0
2021-03-10 14:00:00,139.83,139.84,139.76,139.81,172599.0,123.0285,123.0373,122.9669,123.0109,172599.0
2021-03-10 14:10:00,139.81,139.88,139.76,139.81,142133.0,123.0109,123.0725,122.9669,123.0109,142133.0
2021-03-10 14:20:00,139.81,139.98,139.81,139.91,154025.0,123.0109,123.1605,123.0109,123.0989,154025.0
2021-03-10 14:30:00,139.91,139.93,139.85,139.89,114721.0,123.0989,123.1165,123.0461,123.0813,114721.0
2021-03-10 14:40:00,139.89,140.0,139.88,139.92,354794.0,123.0813,123.1781,123.0725,123.1077,354794.0
2021-03-10 14:50:00,139.91,139.94,139.68,139.93,299150.0,123.0989,123.1253,122.8965,123.1165,299150.0
2021-03-10 15:00:00,139.94,139.99,139.77,139.88,330720.0,123.1253,123.1693,122.9757,123.0725,330720.0
2021-03-10 15:10:00,139.87,139.97,139.86,139.92,238024.0,123.0637,123.1517,123.0549,123.1077,238024.0
2021-03-10 15:20:00,139.92,139.92,139.79,139.9,123010.0,123.1077,123.1077,122.9933,123.0901,123010.0
2021-03-10 15:30:00,139.9,139.91,139.84,139.87,206225.0,123.0901,123.0989,123.0373,123.0637,206225.0
2021-03-10 15:40:00,139.87,139.97,139.85,139.93,238291.0,123.0637,123.1517,123.0461,123.1165,238291.0
2021-03-10 15:50:00,139.93,140.01,139.89,139.99,676355.0,123.1165,123.1869,123.0813,123.1693,676355.0
2021-03-11 09:30:00,139.17,139.3,139.08,139.19,319498.0,122.4478,122.5622,122.3686,122.4654,319498.0
2021-03-11 09:40:00,139.19,139.24,138.98,139.02,968256.0,122.4654,122.5094,122.2806,122.3158,968256.0
2021-03-11 09:50:00,139.04,139.11,139.01,139.1,485212.0,122.3334,122.395,122.307,122.3862,485212.0
2021-03-11 10:00:00,139.07,139.24,138.94,139.03,286967.0,122.3598,122.5094,122.2454,122.3246,286967.0
2021-03-11 10:10:00,139.03,139.24,138.67,138.68,374271.0,122.3246,122.5094,122.0079,122.0167,374271.0
2021-03-11 10:20:00,138.65,138.8,138.6,138.73,343746.0,121.9903,122.1222,121.9463,122.0607,343746.0
2021-03-11 10:30:00,138.72,138.87,138.63,138.87,218646.0,122.0519,122.1838,121.9727,122.1838,218646.0
2021-03-11 10:40:00,138.86,138.94,138.78,138.94,163208.0,122.175,122.2454,122.1047,122.2454,163208.0
2021-03-11 10:50:00,138.94,139.03,138.87,138.93,229422.0,122.2454,122.3246,122.1838,122.2366,229422.0
2021-03-11 11:00:00,138.93,138.94,138.76,138.8,209216.0,122.2366,122.2454,122.0871,122.1222,209216.0
2021-03-11 11:10:00,138.8,138.84,138.7,138.78,158767.0,122.1222,122.1574,122.0343,122.1047,158767.0
2021-03-11 11:20:00,138.78,139.06,138.77,139.0,269419.0,122.1047,122.351,122.0959,122.2982,269419.0
2021-03-11 11:30:00,139.0,139.07,138.96,138.97,171999.0,122.2982,122.3598,122.263,122.2718,171999.0
2021-03-11 11:40:00,138.98,139.09,138.96,139.08,146923.0,122.2806,122.3774,122.263,122.3686,146923.0
2021-03-11 11:50:00,139.07,139.13,138.97,139.07,157028.0,122.3598,122.4126,122.2718,122.3598,157028.0
2021-03-11 12:00:00,139.06,139.1,138.97,139.02,234472.0,122.351,122.3862,122.2718,122.3158,234472.0
2021-03-11 12:10:00,139.02,139.02,138.84,138.89,147357.0,122.3158,122.3158,122.1574,122.2014,147357.0
2021-03-11 12:20:00,138.89,138.9,138.79,138.84,179484.0,122.2014,122.2102,122.1135,122.1574,179484.0
2021-03-11 12:30:00,138.84,138.88,138.77,138.82,162015.0,122.1574,122.1926,122.0959,122.1398,162015.0
2021-03-11 12:40:00,138.81,138.83,138.6,138.82,551880.0,122.131,122.1486,121.9463,122.1398,551880.0
2021-03-11 12:50:00,138.82,138.86,138.58,138.69,411279.0,122.1398,122.175,121.9287,122.0255,411279.0
2021-03-11 13:00:00,138.7,139.38,138.64,139.18,1056784.0,122.0343,122.6326,121.9815,122.4566,1056784.0
2021-03-11 13:10:00,139.2,139.26,138.85,138.86,327132.0,122.4742,122.527,122.1662,122.175,327132.0
2021-03-11 13:20:00,138.87,138.91,138.72,138.74,198326.0,122.1838,122.219,122.0519,122.0695,198326.0
2021-03-11 13:30:00,138.76,138.79,138.46,138.68,184635.0,122.0871,122.1135,121.8231,122.0167,184635.0
2021-03-11 13:40:00,138.69,138.88,138.68,138.77,137215.0,122.0255,122.1926,122.0167,122.0959,137215.0
2021-03-11 13:50:00,138.77,139.03,138.71,138.88,231129.0,122.0959,122.3246,122.0431,122.1926,231129.0
2021-03-11 14:00:00,138.88,138.92,138.78,138.8,757578.0,122.1926,122.2278,122.1047,122.1222,757578.0
2021-03-11 14:10:00,138.8,138.96,138.76,138.94,213699.0,122.1222,122.263,122.0871,122.2454,213699.0
2021-03-11 14:20:00,138.94,139.01,138.9,138.92,172240.0,122.2454,122.307,122.2102,122.2278,172240.0
2021-03-11 14:30:00,138.92,138.96,138.79,138.81,110656.0,122.2278,122.263,122.1135,122.131,110656.0
2021-03-11 14:40:00,138.81,138.96,138.79,138.85,95651.0,122.131,122.263,122.1135,122.1662,95651.0
2021-03-11 14:50:00,138.85,138.97,138.79,138.91,297825.0,122.1662,122.2718,122.1135,122.219,297825.0
2021-03-11 15:00:00,138.92,138.92,138.74,138.84,140659.0,122.2278,122.2278,122.0695,122.1574,140659.0
2021-03-11 15:10:00,138.83,138.97,138.8,138.94,131784.0,122.1486,122.2718,122.1222,122.2454,131784.0
2021-03-11 15:20:00,138.94,138.96,138.87,138.9,158156.0,122.2454,122.263,122.1838,122.2102,158156.0
2021-03-11 15:30:00,138.89,138.94,138.82,138.93,157465.0,122.2014,122.2454,122.1398,122.2366,157465.0
2021-03-11 15:40:00,138.93,139.07,138.89,139.05,374215.0,122.2366,122.3598,122.2014,122.3422,374215.0
2021-03-11 15:50:00,139.04,139.17,138.93,139.01,1075892.0,122.3334,122.4478,122.2366,122.307,1075892.0
2021-03-12 09:30:00,136.42,136.43,136.1,136.19,1192746.0,120.0282,120.037,119.7467,119.8259,1192746.0
2021-03-12 09:40:00,136.18,136.46,136.14,136.34,854955.0,119.8171,120.0634,119.7819,119.9578,854955.0
2021-03-12 09:50:00,136.34,136.42,136.29,136.36,782236.0,119.9578,120.0282,119.9138,119.9754,782236.0
2021-03-12 10:00:00,136.36,136.42,136.2,136.22,525394.0,119.9754,120.0282,119.8347,119.8523,525394.0
2021-03-12 10:10:00,136.23,136.31,136.13,136.16,372462.0,119.8611,119.9314,119.7731,119.7995,372462.0
2021-03-12 10:20:00,136.16,136.16,135.86,136.0,694990.0,119.7995,119.7995,119.5355,119.6587,694990.0
2021-03-12 10:30:00,135.99,136.19,135.99,136.13,452607.0,119.6499,119.8259,119.6499,119.7731,452607.0
2021-03-12 10:40:00,136.11,136.2,136.05,136.18,352299.0,119.7555,119.8347,119.7027,119.8171,352299.0
2021-03-12 10:50:00,136.17,136.17,135.81,135.91,459474.0,119.8083,119.8083,119.4915,119.5795,459474.0
2021-03-12 11:00:00,135.92,136.02,135.65,135.89,1886857.0,119.5883,119.6763,119.3507,119.5619,1886857.0
2021-03-12 11:10:00,135.89,136.08,135.84,135.94,620005.0,119.5619,119.7291,119.5179,119.6059,620005.0
2021-03-12 11:20:00,135.94,136.21,135.93,136.17,566313.0,119.6059,119.8435,119.5971,119.8083,566313.0
2021-03-12 11:30:00,136.17,136.24,136.1,136.19,193119.0,119.8083,119.8699,119.7467,119.8259,193119.0
2021-03-12 11:40:00,136.19,136.42,136.18,136.39,260332.0,119.8259,120.0282,119.8171,120.0018,260332.0
2021-03-12 11:50:00,136.4,136.42,136.36,136.37,247403.0,120.0106,120.0282,119.9754,119.9842,247403.0
2021-03-12 12:00:00,136.37,136.4,136.21,136.27,414345.0,119.9842,120.0106,119.8435,119.8962,414345.0
2021-03-12 12:10:00,136.27,136.33,136.22,136.25,182771.0,119.8962,119.949,119.8523,119.8786,182771.0
2021-03-12 12:20:00,136.26,136.28,136.07,136.13,351165.0,119.8874,119.905,119.7203,119.7731,351165.0
2021-03-12 12:30:00,136.13,136.14,135.99,136.02,175156.0,119.7731,119.7819,119.6499,119.6763,175156.0
2021-03-12 12:40:00,136.03,136.06,135.85,136.05,461369.0,119.6851,119.7115,119.5267,119.7027,461369.0
2021-03-12 12:50:00,136.04,136.08,136.02,136.06,178689.0,119.6939,119.7291,119.6763,119.7115,178689.0
2021-03-12 13:00:00,136.06,136.06,135.91,135.96,191562.0,119.7115,119.7115,119.5795,119.6235,191562.0
2021-03-12 13:10:00,135.96,136.14,135.93,136.11,171083.0,119.6235,119.7819,119.5971,119.7555,171083.0
2021-03-12 13:20:00,136.11,136.15,136.07,136.15,74774.0,119.7555,119.7907,119.7203,119.7907,74774.0
2021-03-12 13:30:00,136.15,136.21,136.13,136.19,119256.0,119.7907,119.8435,119.7731,119.8259,119256.0
2021-03-12 13:40:00,136.21,136.21,136.1,136.14,115538.0,119.8435,119.8435,119.7467,119.7819,115538.0
2021-03-12 13:50:00,136.14,136.19,136.11,136.15,173174.0,119.7819,119.8259,119.7555,119.7907,173174.0
2021-03-12 14:00:00,136.14,136.16,136.01,136.11,290406.0,119.7819,119.7995,119.6675,119.7555,290406.0
2021-03-12 14:10:00,136.1,136.13,136.0,136.04,293299.0,119.7467,119.7731,119.6587,119.6939,293299.0
2021-03-12 14:20:00,136.03,136.06,135.94,135.96,265419.0,119.6851,119.7115,119.6059,119.6235,265419.0
2021-03-12 14:30:00,135.96,136.02,135.93,135.98,181651.0,119.6235,119.6763,119.5971,119.6411,181651.0
2021-03-12 14:40:00,135.99,136.03,135.9,135.91,240089.0,119.6499,119.6851,119.5707,119.5795,240089.0
2021-03-12 14:50:00,135.91,135.98,135.7,135.76,454597.0,119.5795,119.6411,119.3947,119.4475,454597.0
2021-03-12 15:00:00,135.76,135.89,135.65,135.87,396715.0,119.4475,119.5619,119.3507,119.5443,396715.0
2021-03-12 15:10:00,135.87,135.88,135.73,135.78,332564.0,119.5443,119.5531,119.4211,119.4651,332564.0
2021-03-12 15:20:00,135.78,135.84,135.76,135.84,164521.0,119.4651,119.5179,119.4475,119.5179,164521.0
2021-03-12 15:30:00,135.84,136.07,135.83,136.0,581769.0,119.5179,119.7203,119.5091,119.6587,581769.0
2021-03-12 15:40:00,136.0,136.01,135.87,135.99,412577.0,119.6587,119.6675,119.5443,119.6499,412577.0
2021-03-12 15:50:00,135.99,136.09,135.96,136.09,1450342.0,119.6499,119.7379,119.6235,119.7379,1450342.0
2021-03-15 09:30:00,136.49,136.67,136.45,136.57,249674.0,120.0898,120.2482,120.0546,120.1602,249674.0
2021-03-15 09:40:00,136.57,136.81,136.51,136.73,326372.0,120.1602,120.3714,120.1074,120.301,326372.0
2021-03-15 09:50:00,136.72,136.84,136.72,136.82,223478.0,120.2922,120.3978,120.2922,120.3802,223478.0
2021-03-15 10:00:00,136.81,136.88,136.78,136.87,278222.0,120.3714,120.4329,120.345,120.4242,278222.0
2021-03-15 10:10:00,136.86,136.91,136.73,136.74,296779.0,120.4154,120.4593,120.301,120.3098,296779.0
2021-03-15 10:20:00,136.74,136.83,136.61,136.77,444468.0,120.3098,120.389,120.1954,120.3362,444468.0
2021-03-15 10:30:00,136.78,136.92,136.66,136.73,518841.0,120.345,120.4681,120.2394,120.301,518841.0
2021-03-15 10:40:00,136.73,136.77,136.6,136.63,196982.0,120.301,120.3362,120.1866,120.213,196982.0
2021-03-15 10:50:00,136.63,136.64,136.44,136.44,218448.0,120.213,120.2218,120.0458,120.0458,218448.0
2021-03-15 11:00:00,136.44,136.63,136.41,136.51,231132.0,120.0458,120.213,120.0194,120.1074,231132.0
2021-03-15 11:10:00,136.51,136.68,136.43,136.65,158688.0,120.1074,120.257,120.037,120.2306,158688.0
2021-03-15 11:20:00,136.66,136.81,136.61,136.77,373897.0,120.2394,120.3714,120.1954,120.3362,373897.0
2021-03-15 11:30:00,136.78,137.04,136.77,136.98,414853.0,120.345,120.5737,120.3362,120.5209,414853.0
2021-03-15 11:40:00,136.99,137.05,136.93,136.98,254255.0,120.5297,120.5825,120.4769,120.5209,254255.0
2021-03-15 11:50:00,136.98,137.07,136.95,136.95,162209.0,120.5209,120.6001,120.4945,120.4945,162209.0
2021-03-15 12:00:00,136.94,137.04,136.92,136.97,182710.0,120.4857,120.5737,120.4681,120.5121,182710.0
2021-03-15 12:10:00,136.97,136.97,136.83,136.84,212103.0,120.5121,120.5121,120.389,120.3978,212103.0
2021-03-15 12:20:00,136.84,136.93,136.82,136.84,118023.0,120.3978,120.4769,120.3802,120.3978,118023.0
2021-03-15 12:30:00,136.84,136.88,136.75,136.76,120783.0,120.3978,120.4329,120.3186,120.3274,120783.0
2021-03-15 12:40:00,136.77,136.78,136.66,136.66,235518.0,120.3362,120.345,120.2394,120.2394,235518.0
2021-03-15 12:50:00,136.66,136.71,136.61,136.68,106755.0,120.2394,120.2834,120.1954,120.257,106755.0
2021-03-15 13:00:00,136.67,136.8,136.67,136.74,122580.0,120.2482,120.3626,120.2482,120.3098,122580.0
2021-03-15 13:10:00,136.74,136.75,136.65,136.66,193027.0,120.3098,120.3186,120.2306,120.2394,193027.0
2021-03-15 13:20:00,136.66,136.72,136.62,136.69,200621.0,120.2394,120.2922,120.2042,120.2658,200621.0
2021-03-15 13:30:00,136.7,136.71,136.57,136.6,283722.0,120.2746,120.2834,120.1602,120.1866,283722.0
2021-03-15 13:40:00,136.59,136.67,136.57,136.65,76715.0,120.1778,120.2482,120.1602,120.2306,76715.0
2021-03-15 13:50:00,136.65,136.65,136.55,136.57,108362.0,120.2306,120.2306,120.1426,120.1602,108362.0
2021-03-15 14:00:00,136.56,136.59,136.52,136.53,184798.0,120.1514,120.1778,120.1162,120.125,184798.0
2021-03-15 14:10:00,136.53,136.63,136.52,136.61,214860.0,120.125,120.213,120.1162,120.1954,214860.0
2021-03-15 14:20:00,136.6,136.65,136.5,136.5,151917.0,120.1866,120.2306,120.0986,120.0986,151917.0
2021-03-15 14:30:00,136.5,136.56,136.47,136.53,138770.0,120.0986,120.1514,120.0722,120.125,138770.0
2021-03-15 14:40:00,136.53,136.58,136.42,136.53,517856.0,120.125,120.169,120.0282,120.125,517856.0
2021-03-15 14:50:00,136.53,136.6,136.45,136.59,167341.0,120.125,120.1866,120.0546,120.1778,167341.0
2021-03-15 15:00:00,136.59,136.6,136.45,136.58,157977.0,120.1778,120.1866,120.0546,120.169,157977.0
2021-03-15 15:10:00,136.57,136.6,136.51,136.55,194475.0,120.1602,120.1866,120.1074,120.1426,194475.0
2021-03-15 15:20:00,136.55,136.66,136.55,136.64,71996.0,120.1426,120.2394,120.1426,120.2218,71996.0
2021-03-15 15:30:00,136.65,136.67,136.61,136.65,145270.0,120.2306,120.2482,120.1954,120.2306,145270.0
2021-03-15 15:40:00,136.66,136.91,136.65,136.88,499956.0,120.2394,120.4593,120.2306,120.4329,499956.0
2021-03-15 15:50:00,136.88,137.09,136.6,136.84,1251601.0,120.4329,120.6177,120.1866,120.3978,1251601.0
2021-03-16 09:30:00,137.02,137.12,136.88,136.89,391976.0,120.5561,120.6441,120.4329,120.4417,391976.0
2021-03-16 09:40:00,136.9,137.03,136.87,136.94,160495.0,120.4505,120.5649,120.4242,120.4857,160495.0
2021-03-16 09:50:00,136.94,137.08,136.92,137.03,167588.0,120.4857,120.6089,120.4681,120.5649,167588.0
2021-03-16 10:00:00,137.03,137.1,137.02,137.05,187898.0,120.5649,120.6265,120.5561,120.5825,187898.0
2021-03-16 10:10:00,137.05,137.07,136.87,136.89,219362.0,120.5825,120.6001,120.4242,120.4417,219362.0
2021-03-16 10:20:00,136.89,137.03,136.87,137.0,166850.0,120.4417,120.5649,120.4242,120.5385,166850.0
2021-03-16 10:30:00,136.99,137.12,136.98,136.99,219205.0,120.5297,120.6441,120.5209,120.5297,219205.0
2021-03-16 10:40:00,137.0,137.07,136.96,137.04,133591.0,120.5385,120.6001,120.5033,120.5737,133591.0
2021-03-16 10:50:00,137.03,137.04,136.8,136.8,181262.0,120.5649,120.5737,120.3626,120.3626,181262.0
2021-03-16 11:00:00,136.8,136.82,136.67,136.69,170469.0,120.3626,120.3802,120.2482,120.2658,170469.0
2021-03-16 11:10:00,136.7,136.76,136.57,136.59,194910.0,120.2746,120.3274,120.1602,120.1778,194910.0
2021-03-16 11:20:00,136.58,136.65,136.54,136.55,169699.0,120.169,120.2306,120.1338,120.1426,169699.0
2021-03-16 11:30:00,136.56,136.57,136.31,136.36,164885.0,120.1514,120.1602,119.9314,119.9754,164885.0
2021-03-16 11:40:00,136.36,136.46,136.21,136.3,219988.0,119.9754,120.0634,119.8435,119.9226,219988.0
2021-03-16 11:50:00,136.29,136.29,136.15,136.2,133952.0,119.9138,119.9138,119.7907,119.8347,133952.0
2021-03-16 12:00:00,136.19,136.27,136.14,136.24,192213.0,119.8259,119.8962,119.7819,119.8699,192213.0
2021-03-16 12:10:00,136.24,136.26,136.17,136.24,87699.0,119.8699,119.8874,119.8083,119.8699,87699.0
2021-03-16 12:20:00,136.23,136.24,136.02,136.11,258103.0,119.8611,119.8699,119.6763,119.7555,258103.0
2021-03-16 12:30:00,136.09,136.1,135.92,135.94,196588.0,119.7379,119.7467,119.5883,119.6059,196588.0
2021-03-16 12:40:00,135.94,136.0,135.85,135.86,256672.0,119.6059,119.6587,119.5267,119.5355,256672.0
2021-03-16 12:50:00,135.86,135.9,135.78,135.8,555952.0,119.5355,119.5707,119.4651,119.4827,555952.0
2021-03-16 13:00:00,135.8,136.73,135.75,136.7,1396457.0,119.4827,120.301,119.4387,120.2746,1396457.0
2021-03-16 13:10:00,136.72,136.79,136.28,136.49,613558.0,120.2922,120.3538,119.905,120.0898,613558.0
2021-03-16 13:20:00,136.47,136.66,136.46,136.61,171408.0,120.0722,120.2394,120.0634,120.1954,171408.0
2021-03-16 13:30:00,136.6,136.6,136.26,136.34,221082.0,120.1866,120.1866,119.8874,119.9578,221082.0
2021-03-16 13:40:00,136.35,136.36,135.97,136.11,305385.0,119.9666,119.9754,119.6323,119.7555,305385.0
2021-03-16 13:50:00,136.11,136.11,135.89,135.94,288527.0,119.7555,119.7555,119.5619,119.6059,288527.0
2021-03-16 14:00:00,135.94,136.12,135.93,136.01,391750.0,119.6059,119.7643,119.5971,119.6675,391750.0
2021-03-16 14:10:00,136.01,136.1,135.96,135.99,196569.0,119.6675,119.7467,119.6235,119.6499,196569.0
2021-03-16 14:20:00,135.99,136.03,135.81,135.92,277574.0,119.6499,119.6851,119.4915,119.5883,277574.0
2021-03-16 14:30:00,135.92,135.99,135.89,135.94,208305.0,119.5883,119.6499,119.5619,119.6059,208305.0
2021-03-16 14:40:00,135.94,135.97,135.83,135.93,132056.0,119.6059,119.6323,119.5091,119.5971,132056.0
2021-03-16 14:50:00,135.94,136.08,135.87,135.99,352253.0,119.6059,119.7291,119.5443,119.6499,352253.0
2021-03-16 15:00:00,136.0,136.17,135.94,136.13,301368.0,119.6587,119.8083,119.6059,119.7731,301368.0
2021-03-16 15:10:00,136.13,136.21,136.07,136.16,545884.0,119.7731,119.8435,119.7203,119.7995,545884.0
2021-03-16 15:20:00,136.17,136.32,136.15,136.28,196998.0,119.8083,119.9402,119.7907,119.905,196998.0
2021-03-16 15:30:00,136.27,136.38,136.26,136.33,276386.0,119.8962,119.993,119.8874,119.949,276386.0
2021-03-16 15:40:00,136.34,136.34,136.21,136.23,388080.0,119.9578,119.9578,119.8435,119.8611,388080.0
2021-03-16 15:50:00,136.23,136.36,136.18,136.34,1893106.0,119.8611,119.9754,119.8171,119.9578,1893106.0
2021-03-17 09:30:00,135.15,135.18,134.96,135.1,489345.0,118.9108,118.9372,118.7437,118.8668,489345.0
2021-03-17 09:40:00,135.1,135.26,135.01,135.14,410115.0,118.8668,119.0076,118.7876,118.902,410115.0
2021-03-17 09:50:00,135.14,135.18,135.08,135.08,199161.0,118.902,118.9372,118.8492,118.8492,199161.0
2021-03-17 10:00:00,135.07,135.17,135.01,135.16,390126.0,118.8404,118.9284,118.7876,118.9196,390126.0
2021-03-17 10:10:00,135.16,135.29,135.1,135.25,340658.0,118.9196,119.034,118.8668,118.9988,340658.0
2021-03-17 10:20:00,135.26,135.44,135.26,135.41,530996.0,119.0076,119.166,119.0076,119.1396,530996.0
2021-03-17 10:30:00,135.41,135.53,135.41,135.48,277035.0,119.1396,119.2452,119.1396,119.2012,277035.0
2021-03-17 10:40:00,135.48,135.5,135.2,135.26,450011.0,119.2012,119.2188,118.9548,119.0076,450011.0
2021-03-17 10:50:00,135.26,135.33,135.1,135.1,351721.0,119.0076,119.0692,118.8668,118.8668,351721.0
2021-03-17 11:00:00,135.09,135.18,135.04,135.04,270431.0,118.858,118.9372,118.814,118.814,270431.0
2021-03-17 11:10:00,135.05,135.15,135.0,135.03,248374.0,118.8228,118.9108,118.7788,118.8052,248374.0
2021-03-17 11:20:00,135.04,135.04,134.85,134.92,347291.0,118.814,118.814,118.6469,118.7085,347291.0
2021-03-17 11:30:00,134.92,134.95,134.6,134.6,635550.0,118.7085,118.7349,118.4269,118.4269,635550.0
2021-03-17 11:40:00,134.6,134.72,134.55,134.68,516440.0,118.4269,118.5325,118.3829,118.4973,516440.0
2021-03-17 11:50:00,134.68,134.77,134.59,134.64,280815.0,118.4973,118.5765,118.4181,118.4621,280815.0
2021-03-17 12:00:00,134.65,134.7,134.46,134.65,303536.0,118.4709,118.5149,118.3037,118.4709,303536.0
2021-03-17 12:10:00,134.66,134.67,134.54,134.66,238953.0,118.4797,118.4885,118.3741,118.4797,238953.0
2021-03-17 12:20:00,134.67,134.92,134.63,134.89,332239.0,118.4885,118.7085,118.4533,118.6821,332239.0
2021-03-17 12:30:00,134.9,134.94,134.86,134.86,327419.0,118.6909,118.7261,118.6557,118.6557,327419.0
2021-03-17 12:40:00,134.85,134.98,134.84,134.91,256604.0,118.6469,118.7612,118.6381,118.6997,256604.0
2021-03-17 12:50:00,134.92,135.0,134.9,134.98,344097.0,118.7085,118.7788,118.6909,118.7612,344097.0
2021-03-17 13:00:00,134.98,135.07,134.95,135.06,653057.0,118.7612,118.8404,118.7349,118.8316,653057.0
2021-03-17 13:10:00,135.06,135.09,135.0,135.04,248601.0,118.8316,118.858,118.7788,118.814,248601.0
2021-03-17 13:20:00,135.04,135.08,135.0,135.02,155537.0,118.814,118.8492,118.7788,118.7964,155537.0
2021-03-17 13:30:00,135.02,135.08,134.99,135.01,144150.0,118.7964,118.8492,118.77,118.7876,144150.0
2021-03-17 13:40:00,135.02,135.08,134.99,135.03,175265.0,118.7964,118.8492,118.77,118.8052,175265.0
2021-03-17 13:50:00,135.02,135.3,134.98,135.19,413979.0,118.7964,119.0428,118.7612,118.946,413979.0
2021-03-17 14:00:00,135.2,135.46,134.15,134.32,3580252.0,118.9548,119.1836,118.031,118.1806,3580252.0
2021-03-17 14:10:00,134.33,134.85,134.33,134.74,1124307.0,118.1893,118.6469,118.1893,118.5501,1124307.0
2021-03-17 14:20:00,134.78,134.78,134.34,134.44,872261.0,118.5853,118.5853,118.1981,118.2861,872261.0
2021-03-17 14:30:00,134.44,134.99,134.41,134.81,895676.0,118.2861,118.77,118.2597,118.6117,895676.0
2021-03-17 14:40:00,134.82,134.98,134.55,134.56,1453972.0,118.6205,118.7612,118.3829,118.3917,1453972.0
2021-03-17 14:50:00,134.56,134.79,134.46,134.76,959015.0,118.3917,118.5941,118.3037,118.5677,959015.0
2021-03-17 15:00:00,134.76,135.31,134.73,134.99,1710300.0,118.5677,119.0516,118.5413,118.77,1710300.0
2021-03-17 15:10:00,134.98,135.32,134.97,135.16,825707.0,118.7612,119.0604,118.7524,118.9196,825707.0
2021-03-17 15:20:00,135.16,135.28,134.97,135.27,523526.0,118.9196,119.0252,118.7524,119.0164,523526.0
2021-03-17 15:30:00,135.27,135.44,135.12,135.26,859792.0,119.0164,119.166,118.8844,119.0076,859792.0
2021-03-17 15:40:00,135.27,135.32,135.11,135.15,552800.0,119.0164,119.0604,118.8756,118.9108,552800.0
2021-03-17 15:50:00,135.16,135.32,135.03,135.31,1175945.0,118.9196,119.0604,118.8052,119.0516,1175945.0
2021-03-18 09:30:00,133.31,133.57,133.27,133.57,1041531.0,117.2919,117.5207,117.2567,117.5207,1041531.0
2021-03-18 09:40:00,133.56,133.74,133.41,133.42,471966.0,117.5119,117.6702,117.3799,117.3887,471966.0
2021-03-18 09:50:00,133.43,133.45,133.21,133.37,708880.0,117.3975,117.4151,117.2039,117.3447,708880.0
2021-03-18 10:00:00,133.36,133.45,133.3,133.37,326728.0,117.3359,117.4151,117.2831,117.3447,326728.0
2021-03-18 10:10:00,133.39,133.39,133.21,133.3,617681.0,117.3623,117.3623,117.2039,117.2831,617681.0
2021-03-18 10:20:00,133.31,133.4,133.23,133.23,434235.0,117.2919,117.3711,117.2215,117.2215,434235.0
2021-03-18 10:30:00,133.23,133.78,133.19,133.72,784848.0,117.2215,117.7054,117.1863,117.6526,784848.0
2021-03-18 10:40:00,133.73,133.79,133.48,133.51,486896.0,117.6614,117.7142,117.4415,117.4679,486896.0
2021-03-18 10:50:00,133.5,133.72,133.45,133.71,453236.0,117.4591,117.6526,117.4151,117.6438,453236.0
2021-03-18 11:00:00,133.7,133.87,133.66,133.81,499664.0,117.635,117.7846,117.5999,117.7318,499664.0
2021-03-18 11:10:00,133.81,133.86,133.73,133.74,292808.0,117.7318,117.7758,117.6614,117.6702,292808.0
2021-03-18 11:20:00,133.72,133.8,133.69,133.75,261832.0,117.6526,117.723,117.6262,117.679,261832.0
2021-03-18 11:30:00,133.75,133.77,133.61,133.69,372276.0,117.679,117.6966,117.5559,117.6262,372276.0
2021-03-18 11:40:00,133.7,133.77,133.61,133.64,423753.0,117.635,117.6966,117.5559,117.5823,423753.0
2021-03-18 11:50:00,133.65,133.65,133.38,133.45,310518.0,117.5911,117.5911,117.3535,117.4151,310518.0
2021-03-18 12:00:00,133.45,133.59,133.42,133.53,375984.0,117.4151,117.5383,117.3887,117.4855,375984.0
2021-03-18 12:10:00,133.52,133.6,133.5,133.55,217491.0,117.4767,117.5471,117.4591,117.5031,217491.0
2021-03-18 12:20:00,133.56,133.69,133.53,133.67,339755.0,117.5119,117.6262,117.4855,117.6087,339755.0
2021-03-18 12:30:00,133.68,133.68,133.54,133.61,339499.0,117.6175,117.6175,117.4943,117.5559,339499.0
2021-03-18 12:40:00,133.61,133.66,133.55,133.62,268186.0,117.5559,117.5999,117.5031,117.5647,268186.0
2021-03-18 12:50:00,133.62,133.65,133.53,133.56,333213.0,117.5647,117.5911,117.4855,117.5119,333213.0
2021-03-18 13:00:00,133.56,133.69,133.42,133.43,364687.0,117.5119,117.6262,117.3887,117.3975,364687.0
2021-03-18 13:10:00,133.43,133.64,133.41,133.61,154712.0,117.3975,117.5823,117.3799,117.5559,154712.0
2021-03-18 13:20:00,133.59,133.88,133.54,133.78,435838.0,117.5383,117.7934,117.4943,117.7054,435838.0
2021-03-18 13:30:00,133.78,133.8,133.71,133.77,267556.0,117.7054,117.723,117.6438,117.6966,267556.0
2021-03-18 13:40:00,133.77,133.83,133.69,133.76,313217.0,117.6966,117.7494,117.6262,117.6878,313217.0
2021-03-18 13:50:00,133.76,133.84,133.73,133.78,135795.0,117.6878,117.7582,117.6614,117.7054,135795.0
2021-03-18 14:00:00,133.79,133.85,133.77,133.8,351511.0,117.7142,117.767,117.6966,117.723,351511.0
2021-03-18 14:10:00,133.8,133.9,133.75,133.84,256570.0,117.723,117.811,117.679,117.7582,256570.0
2021-03-18 14:20:00,133.83,133.96,133.82,133.88,381186.0,117.7494,117.8638,117.7406,117.7934,381186.0
2021-03-18 14:30:00,133.88,133.91,133.69,133.74,321136.0,117.7934,117.8198,117.6262,117.6702,321136.0
2021-03-18 14:40:00,133.74,133.85,133.72,133.8,230588.0,117.6702,117.767,117.6526,117.723,230588.0
2021-03-18 14:50:00,133.81,133.83,133.73,133.8,291258.0,117.7318,117.7494,117.6614,117.723,291258.0
2021-03-18 15:00:00,133.8,134.12,133.8,134.11,595294.0,117.723,118.0046,117.723,117.9958,595294.0
2021-03-18 15:10:00,134.11,134.22,134.03,134.22,442337.0,117.9958,118.0926,117.9254,118.0926,442337.0
2021-03-18 15:20:00,134.22,134.42,134.19,134.42,475175.0,118.0926,118.2685,118.0662,118.2685,475175.0
2021-03-18 15:30:00,134.43,134.47,134.34,134.45,593160.0,118.2773,118.3125,118.1981,118.2949,593160.0
2021-03-18 15:40:00,134.44,134.46,134.2,134.25,556835.0,118.2861,118.3037,118.075,118.119,556835.0
2021-03-18 15:50:00,134.25,134.25,133.88,133.94,2188549.0,118.119,118.119,117.7934,117.8462,2188549.0
2021-03-19 09:30:00,134.08,134.35,134.04,134.32,1045118.0,117.9694,118.2069,117.9342,118.1806,1045118.0
2021-03-19 09:40:00,134.33,134.33,133.9,134.12,554277.0,118.1893,118.1893,117.811,118.0046,554277.0
2021-03-19 09:50:00,134.12,134.26,133.88,133.88,694296.0,118.0046,118.1278,117.7934,117.7934,694296.0
2021-03-19 10:00:00,133.89,134.07,133.82,134.06,543867.0,117.8022,117.9606,117.7406,117.9518,543867.0
2021-03-19 10:10:00,134.06,134.06,133.8,133.9,483098.0,117.9518,117.9518,117.723,117.811,483098.0
2021-03-19 10:20:00,133.9,134.2,133.89,134.17,367613.0,117.811,118.075,117.8022,118.0486,367613.0
2021-03-19 10:30:00,134.16,134.54,134.07,134.54,732852.0,118.0398,118.3741,117.9606,118.3741,732852.0
2021-03-19 10:40:00,134.54,134.56,134.14,134.15,738662.0,118.3741,118.3917,118.0222,118.031,738662.0
2021-03-19 10:50:00,134.14,134.28,134.12,134.27,337387.0,118.0222,118.1454,118.0046,118.1366,337387.0
2021-03-19 11:00:00,134.27,134.29,133.97,134.01,298534.0,118.1366,118.1542,117.8726,117.9078,298534.0
2021-03-19 11:10:00,134.01,134.18,133.95,134.17,419390.0,117.9078,118.0574,117.855,118.0486,419390.0
2021-03-19 11:20:00,134.17,134.19,134.04,134.08,270361.0,118.0486,118.0662,117.9342,117.9694,270361.0
2021-03-19 11:30:00,134.08,134.13,134.02,134.12,343014.0,117.9694,118.0134,117.9166,118.0046,343014.0
2021-03-19 11:40:00,134.11,134.39,134.1,134.34,537683.0,117.9958,118.2421,117.987,118.1981,537683.0
2021-03-19 11:50:00,134.34,134.35,134.19,134.23,684217.0,118.1981,118.2069,118.0662,118.1014,684217.0
2021-03-19 12:00:00,134.23,134.36,134.18,134.2,297219.0,118.1014,118.2157,118.0574,118.075,297219.0
2021-03-19 12:10:00,134.2,134.39,134.16,134.39,322575.0,118.075,118.2421,118.0398,118.2421,322575.0
2021-03-19 12:20:00,134.37,134.59,134.35,134.56,341803.0,118.2245,118.4181,118.2069,118.3917,341803.0
2021-03-19 12:30:00,134.55,134.55,134.37,134.37,423097.0,118.3829,118.3829,118.2245,118.2245,423097.0
2021-03-19 12:40:00,134.38,134.48,134.32,134.45,148153.0,118.2333,118.3213,118.1806,118.2949,148153.0
2021-03-19 12:50:00,134.45,134.5,134.36,134.45,220996.0,118.2949,118.3389,118.2157,118.2949,220996.0
2021-03-19 13:00:00,134.44,134.44,134.18,134.21,505061.0,118.2861,118.2861,118.0574,118.0838,505061.0
2021-03-19 13:10:00,134.2,134.26,134.17,134.26,114612.0,118.075,118.1278,118.0486,118.1278,114612.0
2021-03-19 13:20:00,134.26,134.4,134.2,134.38,269353.0,118.1278,118.2509,118.075,118.2333,269353.0
2021-03-19 13:30:00,134.38,134.4,134.31,134.35,113490.0,118.2333,118.2509,118.1718,118.2069,113490.0
2021-03-19 13:40:00,134.34,134.46,134.32,134.42,263372.0,118.1981,118.3037,118.1806,118.2685,263372.0
2021-03-19 13:50:00,134.41,134.49,134.39,134.48,461812.0,118.2597,118.3301,118.2421,118.3213,461812.0
2021-03-19 14:00:00,134.48,134.58,134.39,134.41,267348.0,118.3213,118.4093,118.2421,118.2597,267348.0
2021-03-19 14:10:00,134.42,134.51,134.39,134.44,120448.0,118.2685,118.3477,118.2421,118.2861,120448.0
2021-03-19 14:20:00,134.44,134.44,134.36,134.38,146594.0,118.2861,118.2861,118.2157,118.2333,146594.0
2021-03-19 14:30:00,134.38,134.39,134.31,134.32,160320.0,118.2333,118.2421,118.1718,118.1806,160320.0
2021-03-19 14:40:00,134.34,134.43,134.34,134.4,360000.0,118.1981,118.2773,118.1981,118.2509,360000.0
2021-03-19 14:50:00,134.39,134.43,134.34,134.41,346291.0,118.2421,118.2773,118.1981,118.2597,346291.0
2021-03-19 15:00:00,134.42,134.49,134.31,134.33,554160.0,118.2685,118.3301,118.1718,118.1893,554160.0
2021-03-19 15:10:00,134.33,134.54,134.33,134.51,372250.0,118.1893,118.3741,118.1893,118.3477,372250.0
2021-03-19 15:20:00,134.52,134.53,134.29,134.39,346181.0,118.3565,118.3653,118.1542,118.2421,346181.0
2021-03-19 15:30:00,134.39,134.45,134.3,134.34,304196.0,118.2421,118.2949,118.163,118.1981,304196.0
2021-03-19 15:40:00,134.34,134.37,134.29,134.34,209561.0,118.1981,118.2245,118.1542,118.1981,209561.0
2021-03-19 15:50:00,134.35,134.83,134.32,134.77,1093673.0,118.2069,118.6293,118.1806,118.5765,1093673.0
2021-03-22 09:30:00,135.69,135.7,135.54,135.61,703032.0,119.3859,119.3947,119.254,119.3155,703032.0
2021-03-22 09:40:00,135.62,135.65,135.4,135.47,483101.0,119.3243,119.3507,119.1308,119.1924,483101.0
2021-03-22 09:50:00,135.46,135.49,135.39,135.44,295574.0,119.1836,119.21,119.122,119.166,295574.0
2021-03-22 10:00:00,135.43,135.48,135.37,135.44,234861.0,119.1572,119.2012,119.1044,119.166,234861.0
2021-03-22 10:10:00,135.44,135.58,135.44,135.49,488671.0,119.166,119.2892,119.166,119.21,488671.0
2021-03-22 10:20:00,135.49,135.72,135.46,135.72,287329.0,119.21,119.4123,119.1836,119.4123,287329.0
2021-03-22 10:30:00,135.72,135.76,135.59,135.72,742037.0,119.4123,119.4475,119.298,119.4123,742037.0
2021-03-22 10:40:00,135.71,135.76,135.6,135.72,504910.0,119.4035,119.4475,119.3068,119.4123,504910.0
2021-03-22 10:50:00,135.72,135.94,135.71,135.93,314785.0,119.4123,119.6059,119.4035,119.5971,314785.0
2021-03-22 11:00:00,135.93,135.93,135.75,135.84,299219.0,119.5971,119.5971,119.4387,119.5179,299219.0
2021-03-22 11:10:00,135.84,135.93,135.84,135.92,342243.0,119.5179,119.5971,119.5179,119.5883,342243.0
2021-03-22 11:20:00,135.92,135.97,135.89,135.93,552317.0,119.5883,119.6323,119.5619,119.5971,552317.0
2021-03-22 11:30:00,135.92,135.92,135.77,135.81,606786.0,119.5883,119.5883,119.4563,119.4915,606786.0
2021-03-22 11:40:00,135.81,136.08,135.81,136.07,1503346.0,119.4915,119.7291,119.4915,119.7203,1503346.0
2021-03-22 11:50:00,136.08,136.21,136.07,136.18,702244.0,119.7291,119.8435,119.7203,119.8171,702244.0
2021-03-22 12:00:00,136.18,136.22,136.07,136.08,544197.0,119.8171,119.8523,119.7203,119.7291,544197.0
2021-03-22 12:10:00,136.08,136.23,136.03,136.23,347026.0,119.7291,119.8611,119.6851,119.8611,347026.0
2021-03-22 12:20:00,136.24,136.26,136.17,136.18,581652.0,119.8699,119.8874,119.8083,119.8171,581652.0
2021-03-22 12:30:00,136.18,136.29,136.18,136.21,516013.0,119.8171,119.9138,119.8171,119.8435,516013.0
2021-03-22 12:40:00,136.22,136.29,136.19,136.29,135538.0,119.8523,119.9138,119.8259,119.9138,135538.0
2021-03-22 12:50:00,136.28,136.32,136.23,136.31,141869.0,119.905,119.9402,119.8611,119.9314,141869.0
2021-03-22 13:00:00,136.3,136.3,136.19,136.22,333463.0,119.9226,119.9226,119.8259,119.8523,333463.0
2021-03-22 13:10:00,136.22,136.24,136.18,136.18,274263.0,119.8523,119.8699,119.8171,119.8171,274263.0
2021-03-22 13:20:00,136.18,136.22,136.13,136.14,158064.0,119.8171,119.8523,119.7731,119.7819,158064.0
2021-03-22 13:30:00,136.14,136.21,136.11,136.15,214187.0,119.7819,119.8435,119.7555,119.7907,214187.0
2021-03-22 13:40:00,136.14,136.23,136.12,136.19,304721.0,119.7819,119.8611,119.7643,119.8259,304721.0
2021-03-22 13:50:00,136.19,136.24,136.14,136.17,478904.0,119.8259,119.8699,119.7819,119.8083,478904.0
2021-03-22 14:00:00,136.17,136.17,136.06,136.1,124215.0,119.8083,119.8083,119.7115,119.7467,124215.0
2021-03-22 14:10:00,136.09,136.12,136.08,136.11,76066.0,119.7379,119.7643,119.7291,119.7555,76066.0
2021-03-22 14:20:00,136.11,136.18,136.06,136.17,243930.0,119.7555,119.8171,119.7115,119.8083,243930.0
2021-03-22 14:30:00,136.18,136.2,136.15,136.19,113162.0,119.8171,119.8347,119.7907,119.8259,113162.0
2021-03-22 14:40:00,136.2,136.21,136.07,136.13,221195.0,119.8347,119.8435,119.7203,119.7731,221195.0
2021-03-22 14:50:00,136.11,136.24,136.09,136.21,278312.0,119.7555,119.8699,119.7379,119.8435,278312.0
2021-03-22 15:00:00,136.21,136.24,136.15,136.23,152113.0,119.8435,119.8699,119.7907,119.8611,152113.0
2021-03-22 15:10:00,136.23,136.35,136.22,136.33,262389.0,119.8611,119.9666,119.8523,119.949,262389.0
2021-03-22 15:20:00,136.33,136.4,136.31,136.36,144020.0,119.949,120.0106,119.9314,119.9754,144020.0
2021-03-22 15:30:00,136.36,136.41,136.33,136.33,136696.0,119.9754,120.0194,119.949,119.949,136696.0
2021-03-22 15:40:00,136.33,136.38,136.27,136.28,167291.0,119.949,119.993,119.8962,119.905,167291.0
2021-03-22 15:50:00,136.28,136.3,136.19,136.25,691284.0,119.905,119.9226,119.8259,119.8786,691284.0
2021-03-23 09:30:00,136.59,136.72,136.49,136.66,469119.0,120.1778,120.2922,120.0898,120.2394,469119.0
2021-03-23 09:40:00,136.66,136.67,136.43,136.46,441348.0,120.2394,120.2482,120.037,120.0634,441348.0
2021-03-23 09:50:00,136.45,136.48,136.29,136.33,432700.0,120.0546,120.081,119.9138,119.949,432700.0
2021-03-23 10:00:00,136.33,136.42,136.15,136.38,345076.0,119.949,120.0282,119.7907,119.993,345076.0
2021-03-23 10:10:00,136.37,136.42,136.3,136.32,211439.0,119.9842,120.0282,119.9226,119.9402,211439.0
2021-03-23 10:20:00,136.31,136.46,136.3,136.34,180893.0,119.9314,120.0634,119.9226,119.9578,180893.0
2021-03-23 10:30:00,136.33,136.6,136.33,136.6,180645.0,119.949,120.1866,119.949,120.1866,180645.0
2021-03-23 10:40:00,136.61,136.71,136.58,136.61,225988.0,120.1954,120.2834,120.169,120.1954,225988.0
2021-03-23 10:50:00,136.61,136.66,136.48,136.53,181407.0,120.1954,120.2394,120.081,120.125,181407.0
2021-03-23 11:00:00,136.54,136.76,136.49,136.65,147804.0,120.1338,120.3274,120.0898,120.2306,147804.0
2021-03-23 11:10:00,136.63,136.66,136.47,136.58,269393.0,120.213,120.2394,120.0722,120.169,269393.0
2021-03-23 11:20:00,136.59,136.68,136.54,136.57,113769.0,120.1778,120.257,120.1338,120.1602,113769.0
2021-03-23 11:30:00,136.58,136.58,136.49,136.58,75148.0,120.169,120.169,120.0898,120.169,75148.0
2021-03-23 11:40:00,136.58,136.78,136.55,136.78,106094.0,120.169,120.345,120.1426,120.345,106094.0
2021-03-23 11:50:00,136.77,136.87,136.76,136.85,95639.0,120.3362,120.4242,120.3274,120.4066,95639.0
2021-03-23 12:00:00,136.85,136.88,136.77,136.82,102526.0,120.4066,120.4329,120.3362,120.3802,102526.0
2021-03-23 12:10:00,136.83,136.87,136.73,136.85,171177.0,120.389,120.4242,120.301,120.4066,171177.0
2021-03-23 12:20:00,136.85,136.9,136.74,136.89,110258.0,120.4066,120.4505,120.3098,120.4417,110258.0
2021-03-23 12:30:00,136.89,137.0,136.87,136.9,124348.0,120.4417,120.5385,120.4242,120.4505,124348.0
2021-03-23 12:40:00,136.89,136.89,136.78,136.81,90916.0,120.4417,120.4417,120.345,120.3714,90916.0
2021-03-23 12:50:00,136.8,136.83,136.7,136.8,127321.0,120.3626,120.389,120.2746,120.3626,127321.0
2021-03-23 13:00:00,136.79,136.82,136.75,136.8,161429.0,120.3538,120.3802,120.3186,120.3626,161429.0
2021-03-23 13:10:00,136.8,136.82,136.73,136.73,124783.0,120.3626,120.3802,120.301,120.301,124783.0
2021-03-23 13:20:00,136.73,136.78,136.69,136.73,161942.0,120.301,120.345,120.2658,120.301,161942.0
2021-03-23 13:30:00,136.72,136.78,136.65,136.73,128400.0,120.2922,120.345,120.2306,120.301,128400.0
2021-03-23 13:40:00,136.73,136.9,136.71,136.86,138689.0,120.301,120.4505,120.2834,120.4154,138689.0
2021-03-23 13:50:00,136.86,137.01,136.85,136.94,204243.0,120.4154,120.5473,120.4066,120.4857,204243.0
2021-03-23 14:00:00,136.94,136.95,136.82,136.84,213480.0,120.4857,120.4945,120.3802,120.3978,213480.0
2021-03-23 14:10:00,136.84,136.87,136.82,136.86,196366.0,120.3978,120.4242,120.3802,120.4154,196366.0
2021-03-23 14:20:00,136.86,136.88,136.76,136.88,151151.0,120.4154,120.4329,120.3274,120.4329,151151.0
2021-03-23 14:30:00,136.88,136.91,136.82,136.88,280633.0,120.4329,120.4593,120.3802,120.4329,280633.0
2021-03-23 14:40:00,136.88,136.99,136.85,136.98,207495.0,120.4329,120.5297,120.4066,120.5209,207495.0
2021-03-23 14:50:00,136.98,137.11,136.95,137.1,747313.0,120.5209,120.6353,120.4945,120.6265,747313.0
2021-03-23 15:00:00,137.1,137.25,137.01,137.21,1097796.0,120.6265,120.7585,120.5473,120.7233,1097796.0
2021-03-23 15:10:00,137.21,137.31,137.19,137.3,754275.0,120.7233,120.8113,120.7057,120.8025,754275.0
2021-03-23 15:20:00,137.3,137.47,137.3,137.4,608314.0,120.8025,120.9521,120.8025,120.8905,608314.0
2021-03-23 15:30:00,137.41,137.53,137.4,137.48,864607.0,120.8993,121.0048,120.8905,120.9609,864607.0
2021-03-23 15:40:00,137.48,137.54,137.37,137.39,793145.0,120.9609,121.0136,120.8641,120.8817,793145.0
2021-03-23 15:50:00,137.39,137.53,137.38,137.47,1537486.0,120.8817,121.0048,120.8729,120.9521,1537486.0
2021-03-24 09:30:00,137.06,137.13,136.97,137.01,807933.0,120.5913,120.6529,120.5121,120.5473,807933.0
2021-03-24 09:40:00,137.0,137.1,136.97,137.01,593503.0,120.5385,120.6265,120.5121,120.5473,593503.0
2021-03-24 09:50:00,137.02,137.15,137.02,137.14,387943.0,120.5561,120.6705,120.5561,120.6617,387943.0
2021-03-24 10:00:00,137.15,137.17,137.07,137.15,294601.0,120.6705,120.6881,120.6001,120.6705,294601.0
2021-03-24 10:10:00,137.14,137.27,137.13,137.25,239747.0,120.6617,120.7761,120.6529,120.7585,239747.0
2021-03-24 10:20:00,137.25,137.32,137.1,137.18,219232.0,120.7585,120.8201,120.6265,120.6969,219232.0
2021-03-24 10:30:00,137.18,137.21,137.04,137.12,230916.0,120.6969,120.7233,120.5737,120.6441,230916.0
2021-03-24 10:40:00,137.12,137.18,137.03,137.04,170929.0,120.6441,120.6969,120.5649,120.5737,170929.0
2021-03-24 10:50:00,137.04,137.14,136.94,137.1,173559.0,120.5737,120.6617,120.4857,120.6265,173559.0
2021-03-24 11:00:00,137.1,137.28,137.09,137.25,332157.0,120.6265,120.7849,120.6177,120.7585,332157.0
2021-03-24 11:10:00,137.25,137.37,137.2,137.3,130410.0,120.7585,120.8641,120.7145,120.8025,130410.0
2021-03-24 11:20:00,137.3,137.39,137.29,137.34,109193.0,120.8025,120.8817,120.7937,120.8377,109193.0
2021-03-24 11:30:00,137.34,137.34,137.13,137.17,255271.0,120.8377,120.8377,120.6529,120.6881,255271.0
2021-03-24 11:40:00,137.18,137.28,137.14,137.19,243327.0,120.6969,120.7849,120.6617,120.7057,243327.0
2021-03-24 11:50:00,137.19,137.34,137.19,137.27,280802.0,120.7057,120.8377,120.7057,120.7761,280802.0
2021-03-24 12:00:00,137.25,137.42,137.25,137.41,114555.0,120.7585,120.9081,120.7585,120.8993,114555.0
2021-03-24 12:10:00,137.41,137.42,137.19,137.27,71449.0,120.8993,120.9081,120.7057,120.7761,71449.0
2021-03-24 12:20:00,137.27,137.43,137.26,137.43,140191.0,120.7761,120.9169,120.7673,120.9169,140191.0
2021-03-24 12:30:00,137.43,137.47,137.37,137.38,168598.0,120.9169,120.9521,120.8641,120.8729,168598.0
2021-03-24 12:40:00,137.38,137.53,137.35,137.51,101949.0,120.8729,121.0048,120.8465,120.9873,101949.0
2021-03-24 12:50:00,137.5,137.51,137.3,137.31,208315.0,120.9785,120.9873,120.8025,120.8113,208315.0
2021-03-24 13:00:00,137.32,137.38,137.22,137.36,336160.0,120.8201,120.8729,120.7321,120.8553,336160.0
2021-03-24 13:10:00,137.36,137.56,137.28,137.53,327282.0,120.8553,121.0312,120.7849,121.0048,327282.0
2021-03-24 13:20:00,137.53,137.66,137.52,137.58,173003.0,121.0048,121.1192,120.996,121.0488,173003.0
2021-03-24 13:30:00,137.59,137.65,137.55,137.62,134354.0,121.0576,121.1104,121.0224,121.084,134354.0
2021-03-24 13:40:00,137.63,137.72,137.62,137.67,206022.0,121.0928,121.172,121.084,121.128,206022.0
2021-03-24 13:50:00,137.67,137.85,137.66,137.85,222306.0,121.128,121.2864,121.1192,121.2864,222306.0
2021-03-24 14:00:00,137.84,137.93,137.83,137.9,159084.0,121.2776,121.3568,121.2688,121.3304,159084.0
2021-03-24 14:10:00,137.9,137.9,137.79,137.82,239644.0,121.3304,121.3304,121.2336,121.26,239644.0
2021-03-24 14:20:00,137.81,137.86,137.79,137.84,158575.0,121.2512,121.2952,121.2336,121.2776,158575.0
2021-03-24 14:30:00,137.83,137.98,137.82,137.91,348433.0,121.2688,121.4008,121.26,121.3392,348433.0
2021-03-24 14:40:00,137.91,137.92,137.76,137.85,206556.0,121.3392,121.348,121.2072,121.2864,206556.0
2021-03-24 14:50:00,137.85,138.05,137.81,138.01,281333.0,121.2864,121.4624,121.2512,121.4272,281333.0
2021-03-24 15:00:00,138.0,138.11,137.99,138.08,1426322.0,121.4184,121.5152,121.4096,121.4888,1426322.0
2021-03-24 15:10:00,138.08,138.13,138.05,138.11,271482.0,121.4888,121.5328,121.4624,121.5152,271482.0
2021-03-24 15:20:00,138.11,138.13,137.93,138.06,335493.0,121.5152,121.5328,121.3568,121.4712,335493.0
2021-03-24 15:30:00,138.06,138.07,138.0,138.03,227436.0,121.4712,121.48,121.4184,121.4448,227436.0
2021-03-24 15:40:00,138.02,138.19,138.01,138.19,281625.0,121.436,121.5855,121.4272,121.5855,281625.0
2021-03-24 15:50:00,138.19,138.28,138.1,138.22,1594662.0,121.5855,121.6647,121.5064,121.6119,1594662.0
2021-03-25 09:30:00,138.39,138.61,138.38,138.56,896589.0,121.7615,121.9551,121.7527,121.9111,896589.0
2021-03-25 09:40:00,138.55,138.66,138.41,138.42,648279.0,121.9023,121.9991,121.7791,121.7879,648279.0
2021-03-25 09:50:00,138.42,138.48,138.13,138.2,517929.0,121.7879,121.8407,121.5328,121.5943,517929.0
2021-03-25 10:00:00,138.2,138.22,137.52,137.96,2363321.0,121.5943,121.6119,120.996,121.3832,2363321.0
2021-03-25 10:10:00,137.97,138.13,137.94,138.1,935583.0,121.392,121.5328,121.3656,121.5064,935583.0
2021-03-25 10:20:00,138.09,138.15,137.92,137.96,424536.0,121.4976,121.5504,121.348,121.3832,424536.0
2021-03-25 10:30:00,137.96,138.02,137.65,137.72,517914.0,121.3832,121.436,121.1104,121.172,517914.0
2021-03-25 10:40:00,137.72,137.96,137.71,137.93,168300.0,121.172,121.3832,121.1632,121.3568,168300.0
2021-03-25 10:50:00,137.93,138.12,137.92,138.03,362676.0,121.3568,121.524,121.348,121.4448,362676.0
2021-03-25 11:00:00,138.03,138.12,137.96,138.0,1071029.0,121.4448,121.524,121.3832,121.4184,1071029.0
2021-03-25 11:10:00,138.01,138.01,137.8,137.84,274646.0,121.4272,121.4272,121.2424,121.2776,274646.0
2021-03-25 11:20:00,137.84,137.84,137.63,137.64,270832.0,121.2776,121.2776,121.0928,121.1016,270832.0
2021-03-25 11:30:00,137.64,137.66,137.42,137.49,657980.0,121.1016,121.1192,120.9081,120.9697,657980.0
2021-03-25 11:40:00,137.48,137.69,137.47,137.61,846098.0,120.9609,121.1456,120.9521,121.0752,846098.0
2021-03-25 11:50:00,137.6,137.66,137.55,137.58,223384.0,121.0664,121.1192,121.0224,121.0488,223384.0
2021-03-25 12:00:00,137.58,137.6,137.49,137.56,274386.0,121.0488,121.0664,120.9697,121.0312,274386.0
2021-03-25 12:10:00,137.57,137.65,137.54,137.57,169406.0,121.04,121.1104,121.0136,121.04,169406.0
2021-03-25 12:20:00,137.56,137.71,137.53,137.68,162573.0,121.0312,121.1632,121.0048,121.1368,162573.0
2021-03-25 12:30:00,137.69,137.73,137.65,137.71,124986.0,121.1456,121.1808,121.1104,121.1632,124986.0
2021-03-25 12:40:00,137.7,137.71,137.61,137.63,154198.0,121.1544,121.1632,121.0752,121.0928,154198.0
2021-03-25 12:50:00,137.63,137.7,137.58,137.62,205359.0,121.0928,121.1544,121.0488,121.084,205359.0
2021-03-25 13:00:00,137.61,137.71,137.2,137.35,732064.0,121.0752,121.1632,120.7145,120.8465,732064.0
2021-03-25 13:10:00,137.35,137.54,137.17,137.25,627968.0,120.8465,121.0136,120.6881,120.7585,627968.0
2021-03-25 13:20:00,137.24,137.26,137.11,137.23,282284.0,120.7497,120.7673,120.6353,120.7409,282284.0
2021-03-25 13:30:00,137.23,137.28,137.09,137.21,545545.0,120.7409,120.7849,120.6177,120.7233,545545.0
2021-03-25 13:40:00,137.21,137.51,137.2,137.39,297159.0,120.7233,120.9873,120.7145,120.8817,297159.0
2021-03-25 13:50:00,137.4,137.51,137.33,137.44,207751.0,120.8905,120.9873,120.8289,120.9257,207751.0
2021-03-25 14:00:00,137.44,137.51,137.33,137.43,148402.0,120.9257,120.9873,120.8289,120.9169,148402.0
2021-03-25 14:10:00,137.44,137.45,137.27,137.31,213783.0,120.9257,120.9345,120.7761,120.8113,213783.0
2021-03-25 14:20:00,137.31,137.37,137.19,137.28,478269.0,120.8113,120.8641,120.7057,120.7849,478269.0
2021-03-25 14:30:00,137.29,137.47,137.24,137.36,349530.0,120.7937,120.9521,120.7497,120.8553,349530.0
2021-03-25 14:40:00,137.37,137.46,137.32,137.43,238636.0,120.8641,120.9433,120.8201,120.9169,238636.0
2021-03-25 14:50:00,137.43,137.55,137.38,137.52,169811.0,120.9169,121.0224,120.8729,120.996,169811.0
2021-03-25 15:00:00,137.52,137.6,137.48,137.53,267708.0,120.996,121.0664,120.9609,121.0048,267708.0
2021-03-25 15:10:00,137.53,137.53,137.36,137.36,169461.0,121.0048,121.0048,120.8553,120.8553,169461.0
2021-03-25 15:20:00,137.36,137.38,137.24,137.31,139799.0,120.8553,120.8729,120.7497,120.8113,139799.0
2021-03-25 15:30:00,137.3,137.38,137.29,137.31,213137.0,120.8025,120.8729,120.7937,120.8113,213137.0
2021-03-25 15:40:00,137.31,137.35,137.28,137.32,231842.0,120.8113,120.8465,120.7849,120.8201,231842.0
2021-03-25 15:50:00,137.33,137.33,137.12,137.17,1478855.0,120.8289,120.8289,120.6441,120.6881,1478855.0
2021-03-26 09:30:00,136.42,136.49,136.26,136.34,344462.0,120.0282,120.0898,119.8874,119.9578,344462.0
2021-03-26 09:40:00,136.33,136.35,136.22,136.31,181209.0,119.949,119.9666,119.8523,119.9314,181209.0
2021-03-26 09:50:00,136.3,136.45,136.25,136.41,123416.0,119.9226,120.0546,119.8786,120.0194,123416.0
2021-03-26 10:00:00,136.4,136.48,136.4,136.45,206861.0,120.0106,120.081,120.0106,120.0546,206861.0
2021-03-26 10:10:00,136.44,136.56,136.37,136.53,164477.0,120.0458,120.1514,119.9842,120.125,164477.0
2021-03-26 10:20:00,136.53,136.66,136.52,136.64,192964.0,120.125,120.2394,120.1162,120.2218,192964.0
2021-03-26 10:30:00,136.64,136.79,136.6,136.76,190059.0,120.2218,120.3538,120.1866,120.3274,190059.0
2021-03-26 10:40:00,136.75,136.99,136.72,136.85,159751.0,120.3186,120.5297,120.2922,120.4066,159751.0
2021-03-26 10:50:00,136.86,137.05,136.84,137.0,265499.0,120.4154,120.5825,120.3978,120.5385,265499.0
2021-03-26 11:00:00,137.01,137.08,136.82,136.98,267196.0,120.5473,120.6089,120.3802,120.5209,267196.0
2021-03-26 11:10:00,136.98,137.07,136.96,136.98,166047.0,120.5209,120.6001,120.5033,120.5209,166047.0
2021-03-26 11:20:00,136.98,137.24,136.97,137.1,267228.0,120.5209,120.7497,120.5121,120.6265,267228.0
2021-03-26 11:30:00,137.1,137.11,136.92,137.03,143234.0,120.6265,120.6353,120.4681,120.5649,143234.0
2021-03-26 11:40:00,137.02,137.1,136.89,137.08,147741.0,120.5561,120.6265,120.4417,120.6089,147741.0
2021-03-26 11:50:00,137.08,137.22,137.06,137.09,190098.0,120.6089,120.7321,120.5913,120.6177,190098.0
2021-03-26 12:00:00,137.11,137.17,137.08,137.09,41990.0,120.6353,120.6881,120.6089,120.6177,41990.0
2021-03-26 12:10:00,137.09,137.1,136.99,137.01,109277.0,120.6177,120.6265,120.5297,120.5473,109277.0
2021-03-26 12:20:00,137.02,137.03,136.74,136.82,125399.0,120.5561,120.5649,120.3098,120.3802,125399.0
2021-03-26 12:30:00,136.82,136.87,136.71,136.83,148466.0,120.3802,120.4242,120.2834,120.389,148466.0
2021-03-26 12:40:00,136.84,136.9,136.83,136.83,67932.0,120.3978,120.4505,120.389,120.389,67932.0
2021-03-26 12:50:00,136.82,136.88,136.77,136.78,98470.0,120.3802,120.4329,120.3362,120.345,98470.0
2021-03-26 13:00:00,136.79,136.87,136.78,136.87,89512.0,120.3538,120.4242,120.345,120.4242,89512.0
2021-03-26 13:10:00,136.87,136.93,136.85,136.9,68234.0,120.4242,120.4769,120.4066,120.4505,68234.0
2021-03-26 13:20:00,136.9,136.92,136.76,136.78,57315.0,120.4505,120.4681,120.3274,120.345,57315.0
2021-03-26 13:30:00,136.79,136.81,136.71,136.77,108413.0,120.3538,120.3714,120.2834,120.3362,108413.0
2021-03-26 13:40:00,136.77,136.78,136.57,136.62,102147.0,120.3362,120.345,120.1602,120.2042,102147.0
2021-03-26 13:50:00,136.64,136.69,136.56,136.6,114018.0,120.2218,120.2658,120.1514,120.1866,114018.0
2021-03-26 14:00:00,136.6,136.8,136.59,136.78,147503.0,120.1866,120.3626,120.1778,120.345,147503.0
2021-03-26 14:10:00,136.78,136.8,136.67,136.68,272156.0,120.345,120.3626,120.2482,120.257,272156.0
2021-03-26 14:20:00,136.68,136.7,136.59,136.68,102897.0,120.257,120.2746,120.1778,120.257,102897.0
2021-03-26 14:30:00,136.67,136.76,136.67,136.69,149429.0,120.2482,120.3274,120.2482,120.2658,149429.0
2021-03-26 14:40:00,136.69,136.89,136.67,136.86,121438.0,120.2658,120.4417,120.2482,120.4154,121438.0
2021-03-26 14:50:00,136.86,136.86,136.72,136.72,165716.0,120.4154,120.4154,120.2922,120.2922,165716.0
2021-03-26 15:00:00,136.72,136.74,136.61,136.7,99321.0,120.2922,120.3098,120.1954,120.2746,99321.0
2021-03-26 15:10:00,136.7,136.7,136.57,136.58,140200.0,120.2746,120.2746,120.1602,120.169,140200.0
2021-03-26 15:20:00,136.59,136.67,136.58,136.6,153050.0,120.1778,120.2482,120.169,120.1866,153050.0
2021-03-26 15:30:00,136.61,136.68,136.57,136.67,172616.0,120.1954,120.257,120.1602,120.2482,172616.0
2021-03-26 15:40:00,136.67,136.74,136.66,136.71,156900.0,120.2482,120.3098,120.2394,120.2834,156900.0
2021-03-26 15:50:00,136.7,136.75,136.63,136.67,439200.0,120.2746,120.3186,120.213,120.2482,439200.0
2021-03-29 09:30:00,136.83,136.85,136.5,136.53,344256.0,120.389,120.4066,120.0986,120.125,344256.0
2021-03-29 09:40:00,136.53,136.62,136.35,136.45,334884.0,120.125,120.2042,119.9666,120.0546,334884.0
2021-03-29 09:50:00,136.45,136.45,136.01,136.02,447537.0,120.0546,120.0546,119.6675,119.6763,447537.0
2021-03-29 10:00:00,136.03,136.12,135.84,135.94,647765.0,119.6851,119.7643,119.5179,119.6059,647765.0
2021-03-29 10:10:00,135.93,136.02,135.87,136.02,300933.0,119.5971,119.6763,119.5443,119.6763,300933.0
2021-03-29 10:20:00,136.01,136.16,135.89,136.03,572922.0,119.6675,119.7995,119.5619,119.6851,572922.0
2021-03-29 10:30:00,136.03,136.06,135.9,135.94,572648.0,119.6851,119.7115,119.5707,119.6059,572648.0
2021-03-29 10:40:00,135.95,136.0,135.86,135.91,154749.0,119.6147,119.6587,119.5355,119.5795,154749.0
2021-03-29 10:50:00,135.91,136.05,135.9,136.0,183480.0,119.5795,119.7027,119.5707,119.6587,183480.0
2021-03-29 11:00:00,136.0,136.01,135.84,135.87,213453.0,119.6587,119.6675,119.5179,119.5443,213453.0
2021-03-29 11:10:00,135.86,135.94,135.83,135.88,310572.0,119.5355,119.6059,119.5091,119.5531,310572.0
2021-03-29 11:20:00,135.88,136.03,135.87,136.01,128116.0,119.5531,119.6851,119.5443,119.6675,128116.0
2021-03-29 11:30:00,135.98,135.99,135.89,135.96,143511.0,119.6411,119.6499,119.5619,119.6235,143511.0
2021-03-29 11:40:00,135.97,136.0,135.85,135.94,174184.0,119.6323,119.6587,119.5267,119.6059,174184.0
2021-03-29 11:50:00,135.94,136.03,135.92,135.94,147055.0,119.6059,119.6851,119.5883,119.6059,147055.0
2021-03-29 12:00:00,135.93,136.01,135.89,135.99,134413.0,119.5971,119.6675,119.5619,119.6499,134413.0
2021-03-29 12:10:00,136.0,136.04,135.96,135.98,134946.0,119.6587,119.6939,119.6235,119.6411,134946.0
2021-03-29 12:20:00,135.99,136.01,135.98,135.98,38845.0,119.6499,119.6675,119.6411,119.6411,38845.0
2021-03-29 12:30:00,135.98,136.05,135.98,136.02,110923.0,119.6411,119.7027,119.6411,119.6763,110923.0
2021-03-29 12:40:00,136.02,136.02,135.89,136.0,159249.0,119.6763,119.6763,119.5619,119.6587,159249.0
2021-03-29 12:50:00,136.0,136.02,135.97,135.97,48398.0,119.6587,119.6763,119.6323,119.6323,48398.0
2021-03-29 13:00:00,135.98,135.98,135.79,135.89,234649.0,119.6411,119.6411,119.4739,119.5619,234649.0
2021-03-29 13:10:00,135.88,135.9,135.83,135.83,146786.0,119.5531,119.5707,119.5091,119.5091,146786.0
2021-03-29 13:20:00,135.83,135.84,135.69,135.7,227308.0,119.5091,119.5179,119.3859,119.3947,227308.0
2021-03-29 13:30:00,135.7,135.76,135.7,135.72,182724.0,119.3947,119.4475,119.3947,119.4123,182724.0
2021-03-29 13:40:00,135.72,135.74,135.69,135.69,384982.0,119.4123,119.4299,119.3859,119.3859,384982.0
2021-03-29 13:50:00,135.69,135.71,135.59,135.59,243339.0,119.3859,119.4035,119.298,119.298,243339.0
2021-03-29 14:00:00,135.6,135.62,135.44,135.44,150479.0,119.3068,119.3243,119.166,119.166,150479.0
2021-03-29 14:10:00,135.44,135.45,135.35,135.35,241468.0,119.166,119.1748,119.0868,119.0868,241468.0
2021-03-29 14:20:00,135.36,135.36,135.2,135.21,247256.0,119.0956,119.0956,118.9548,118.9636,247256.0
2021-03-29 14:30:00,135.21,135.33,135.15,135.24,330511.0,118.9636,119.0692,118.9108,118.99,330511.0
2021-03-29 14:40:00,135.24,135.25,135.12,135.21,292670.0,118.99,118.9988,118.8844,118.9636,292670.0
2021-03-29 14:50:00,135.21,135.31,135.17,135.21,346847.0,118.9636,119.0516,118.9284,118.9636,346847.0
2021-03-29 15:00:00,135.21,135.27,135.07,135.09,271033.0,118.9636,119.0164,118.8404,118.858,271033.0
2021-03-29 15:10:00,135.1,135.13,134.97,135.1,361668.0,118.8668,118.8932,118.7524,118.8668,361668.0
2021-03-29 15:20:00,135.09,135.17,135.07,135.17,167816.0,118.858,118.9284,118.8404,118.9284,167816.0
2021-03-29 15:30:00,135.17,135.38,135.15,135.38,267868.0,118.9284,119.1132,118.9108,119.1132,267868.0
2021-03-29 15:40:00,135.38,135.5,135.37,135.46,426142.0,119.1132,119.2188,119.1044,119.1836,426142.0
2021-03-29 15:50:00,135.46,135.61,135.42,135.51,1145369.0,119.1836,119.3155,119.1484,119.2276,1145369.0
2021-03-30 09:30:00,135.27,135.37,135.19,135.33,386617.0,119.0164,119.1044,118.946,119.0692,386617.0
2021-03-30 09:40:00,135.34,135.39,135.24,135.35,230019.0,119.078,119.122,118.99,119.0868,230019.0
2021-03-30 09:50:00,135.35,135.6,135.35,135.59,236416.0,119.0868,119.3068,119.0868,119.298,236416.0
2021-03-30 10:00:00,135.58,135.58,135.0,135.04,1095835.0,119.2892,119.2892,118.7788,118.814,1095835.0
2021-03-30 10:10:00,135.04,135.29,135.04,135.23,332248.0,118.814,119.034,118.814,118.9812,332248.0
2021-03-30 10:20:00,135.23,135.3,135.13,135.15,849662.0,118.9812,119.0428,118.8932,118.9108,849662.0
2021-03-30 10:30:00,135.15,135.29,135.13,135.27,286318.0,118.9108,119.034,118.8932,119.0164,286318.0
2021-03-30 10:40:00,135.28,135.5,135.24,135.41,323094.0,119.0252,119.2188,118.99,119.1396,323094.0
2021-03-30 10:50:00,135.4,135.5,135.28,135.4,231666.0,119.1308,119.2188,119.0252,119.1308,231666.0
2021-03-30 11:00:00,135.4,135.57,135.4,135.54,152114.0,119.1308,119.2804,119.1308,119.254,152114.0
2021-03-30 11:10:00,135.57,135.61,135.5,135.52,224711.0,119.2804,119.3155,119.2188,119.2364,224711.0
2021-03-30 11:20:00,135.51,135.65,135.49,135.62,160236.0,119.2276,119.3507,119.21,119.3243,160236.0
2021-03-30 11:30:00,135.62,135.91,135.61,135.9,239854.0,119.3243,119.5795,119.3155,119.5707,239854.0
2021-03-30 11:40:00,135.89,136.09,135.87,136.07,347986.0,119.5619,119.7379,119.5443,119.7203,347986.0
2021-03-30 11:50:00,136.07,136.31,136.03,136.27,718179.0,119.7203,119.9314,119.6851,119.8962,718179.0
2021-03-30 12:00:00,136.26,136.45,135.99,136.02,353310.0,119.8874,120.0546,119.6499,119.6763,353310.0
2021-03-30 12:10:00,136.01,136.03,135.81,136.0,318560.0,119.6675,119.6851,119.4915,119.6587,318560.0
2021-03-30 12:20:00,136.01,136.04,135.86,135.89,201435.0,119.6675,119.6939,119.5355,119.5619,201435.0
2021-03-30 12:30:00,135.89,135.89,135.76,135.77,190705.0,119.5619,119.5619,119.4475,119.4563,190705.0
2021-03-30 12:40:00,135.78,135.82,135.75,135.81,143460.0,119.4651,119.5003,119.4387,119.4915,143460.0
2021-03-30 12:50:00,135.82,136.02,135.8,135.96,228673.0,119.5003,119.6763,119.4827,119.6235,228673.0
2021-03-30 13:00:00,135.95,136.18,135.92,136.05,158302.0,119.6147,119.8171,119.5883,119.7027,158302.0
2021-03-30 13:10:00,136.05,136.13,136.0,136.08,275108.0,119.7027,119.7731,119.6587,119.7291,275108.0
2021-03-30 13:20:00,136.1,136.18,135.96,136.15,143726.0,119.7467,119.8171,119.6235,119.7907,143726.0
2021-03-30 13:30:00,136.15,136.25,136.05,136.2,205901.0,119.7907,119.8786,119.7027,119.8347,205901.0
2021-03-30 13:40:00,136.2,136.21,136.07,136.11,184835.0,119.8347,119.8435,119.7203,119.7555,184835.0
2021-03-30 13:50:00,136.11,136.17,136.0,136.0,108062.0,119.7555,119.8083,119.6587,119.6587,108062.0
2021-03-30 14:00:00,136.01,136.05,135.94,136.05,140114.0,119.6675,119.7027,119.6059,119.7027,140114.0
2021-03-30 14:10:00,136.04,136.08,135.96,135.99,159412.0,119.6939,119.7291,119.6235,119.6499,159412.0
2021-03-30 14:20:00,135.99,136.01,135.78,135.8,200952.0,119.6499,119.6675,119.4651,119.4827,200952.0
2021-03-30 14:30:00,135.79,135.94,135.73,135.94,196584.0,119.4739,119.6059,119.4211,119.6059,196584.0
2021-03-30 14:40:00,135.94,135.96,135.87,135.9,164765.0,119.6059,119.6235,119.5443,119.5707,164765.0
2021-03-30 14:50:00,135.9,135.92,135.76,135.89,737154.0,119.5707,119.5883,119.4475,119.5619,737154.0
2021-03-30 15:00:00,135.9,136.11,135.9,136.1,683560.0,119.5707,119.7555,119.5707,119.7467,683560.0
2021-03-30 15:10:00,136.09,136.25,136.06,136.2,605441.0,119.7379,119.8786,119.7115,119.8347,605441.0
2021-03-30 15:20:00,136.2,136.29,136.19,136.28,217109.0,119.8347,119.9138,119.8259,119.905,217109.0
2021-03-30 15:30:00,136.28,136.35,136.25,136.34,270941.0,119.905,119.9666,119.8786,119.9578,270941.0
2021-03-30 15:40:00,136.34,136.5,136.34,136.48,493847.0,119.9578,120.0986,119.9578,120.081,493847.0
2021-03-30 15:50:00,136.49,136.52,136.18,136.25,864210.0,120.0898,120.1162,119.8171,119.8786,864210.0
2021-03-31 09:30:00,136.34,136.43,136.11,136.14,459811.0,119.9578,120.037,119.7555,119.7819,459811.0
2021-03-31 09:40:00,136.15,136.34,136.05,136.34,442339.0,119.7907,119.9578,119.7027,119.9578,442339.0
2021-03-31 09:50:00,136.34,136.38,136.27,136.35,759071.0,119.9578,119.993,119.8962,119.9666,759071.0
2021-03-31 10:00:00,136.36,136.46,136.34,136.38,214383.0,119.9754,120.0634,119.9578,119.993,214383.0
2021-03-31 10:10:00,136.41,136.42,136.33,136.36,181582.0,120.0194,120.0282,119.949,119.9754,181582.0
2021-03-31 10:20:00,136.36,136.39,136.16,136.21,315666.0,119.9754,120.0018,119.7995,119.8435,315666.0
2021-03-31 10:30:00,136.22,136.33,136.19,136.27,182918.0,119.8523,119.949,119.8259,119.8962,182918.0
2021-03-31 10:40:00,136.26,136.3,136.17,136.3,211133.0,119.8874,119.9226,119.8083,119.9226,211133.0
2021-03-31 10:50:00,136.29,136.52,136.27,136.52,364266.0,119.9138,120.1162,119.8962,120.1162,364266.0
2021-03-31 11:00:00,136.52,136.57,136.36,136.49,312090.0,120.1162,120.1602,119.9754,120.0898,312090.0
2021-03-31 11:10:00,136.47,136.5,136.37,136.47,170054.0,120.0722,120.0986,119.9842,120.0722,170054.0
2021-03-31 11:20:00,136.47,136.5,136.32,136.36,115253.0,120.0722,120.0986,119.9402,119.9754,115253.0
2021-03-31 11:30:00,136.37,136.41,136.28,136.41,215679.0,119.9842,120.0194,119.905,120.0194,215679.0
2021-03-31 11:40:00,136.4,136.55,136.39,136.5,161396.0,120.0106,120.1426,120.0018,120.0986,161396.0
2021-03-31 11:50:00,136.5,136.59,136.34,136.43,253766.0,120.0986,120.1778,119.9578,120.037,253766.0
2021-03-31 12:00:00,136.44,136.48,136.4,136.41,130992.0,120.0458,120.081,120.0106,120.0194,130992.0
2021-03-31 12:10:00,136.42,136.43,136.33,136.35,95181.0,120.0282,120.037,119.949,119.9666,95181.0
2021-03-31 12:20:00,136.35,136.36,136.13,136.15,122146.0,119.9666,119.9754,119.7731,119.7907,122146.0
2021-03-31 12:30:00,136.14,136.23,136.1,136.17,250527.0,119.7819,119.8611,119.7467,119.8083,250527.0
2021-03-31 12:40:00,136.17,136.24,136.16,136.21,113588.0,119.8083,119.8699,119.7995,119.8435,113588.0
2021-03-31 12:50:00,136.2,136.21,136.01,136.02,227283.0,119.8347,119.8435,119.6675,119.6763,227283.0
2021-03-31 13:00:00,136.02,136.1,135.95,136.01,189447.0,119.6763,119.7467,119.6147,119.6675,189447.0
2021-03-31 13:10:00,136.01,136.01,135.68,135.68,249007.0,119.6675,119.6675,119.3771,119.3771,249007.0
2021-03-31 13:20:00,135.68,135.88,135.66,135.82,221391.0,119.3771,119.5531,119.3595,119.5003,221391.0
2021-03-31 13:30:00,135.83,135.89,135.77,135.78,171673.0,119.5091,119.5619,119.4563,119.4651,171673.0
2021-03-31 13:40:00,135.77,135.77,135.59,135.71,272565.0,119.4563,119.4563,119.298,119.4035,272565.0
2021-03-31 13:50:00,135.71,135.72,135.46,135.48,246157.0,119.4035,119.4123,119.1836,119.2012,246157.0
2021-03-31 14:00:00,135.48,135.59,135.27,135.58,371362.0,119.2012,119.298,119.0164,119.2892,371362.0
2021-03-31 14:10:00,135.59,135.71,135.55,135.61,283540.0,119.298,119.4035,119.2628,119.3155,283540.0
2021-03-31 14:20:00,135.61,135.69,135.59,135.62,177585.0,119.3155,119.3859,119.298,119.3243,177585.0
2021-03-31 14:30:00,135.61,135.68,135.36,135.38,407489.0,119.3155,119.3771,119.0956,119.1132,407489.0
2021-03-31 14:40:00,135.37,135.43,135.2,135.34,719134.0,119.1044,119.1572,118.9548,119.078,719134.0
2021-03-31 14:50:00,135.33,135.42,134.98,135.21,1032028.0,119.0692,119.1484,118.7612,118.9636,1032028.0
2021-03-31 15:00:00,135.22,135.47,135.16,135.44,1034530.0,118.9724,119.1924,118.9196,119.166,1034530.0
2021-03-31 15:10:00,135.44,135.61,135.43,135.6,513515.0,119.166,119.3155,119.1572,119.3068,513515.0
2021-03-31 15:20:00,135.6,135.64,135.51,135.55,330764.0,119.3068,119.3419,119.2276,119.2628,330764.0
2021-03-31 15:30:00,135.53,135.76,135.46,135.69,693417.0,119.2452,119.4475,119.1836,119.3859,693417.0
2021-03-31 15:40:00,135.69,135.82,135.63,135.65,947489.0,119.3859,119.5003,119.3331,119.3507,947489.0
2021-03-31 15:50:00,135.65,135.75,135.3,135.65,3999125.0,119.3507,119.4387,119.0428,119.3507,3999125.0
2021-04-01 09:30:00,136.55,136.63,136.43,136.63,368123.0,120.3043,120.3748,120.1986,120.3748,368123.0
2021-04-01 09:40:00,136.63,136.66,136.49,136.56,616072.0,120.3748,120.4012,120.2514,120.3131,616072.0
2021-04-01 09:50:00,136.56,136.63,136.49,136.53,579691.0,120.3131,120.3748,120.2514,120.2867,579691.0
2021-04-01 10:00:00,136.53,136.73,136.3,136.41,771541.0,120.2867,120.4629,120.084,120.1809,771541.0
2021-04-01 10:10:00,136.41,136.5,136.36,136.45,287714.0,120.1809,120.2602,120.1369,120.2162,287714.0
2021-04-01 10:20:00,136.45,136.75,136.44,136.69,249168.0,120.2162,120.4805,120.2074,120.4276,249168.0
2021-04-01 10:30:00,136.7,136.89,136.7,136.75,374092.0,120.4364,120.6038,120.4364,120.4805,374092.0
2021-04-01 10:40:00,136.76,136.86,136.71,136.85,287939.0,120.4893,120.5774,120.4453,120.5686,287939.0
2021-04-01 10:50:00,136.86,136.93,136.84,136.89,229181.0,120.5774,120.6391,120.5598,120.6038,229181.0
2021-04-01 11:00:00,136.89,137.06,136.84,136.99,320300.0,120.6038,120.7536,120.5598,120.6919,320300.0
2021-04-01 11:10:00,136.98,137.17,136.98,137.14,269065.0,120.6831,120.8505,120.6831,120.8241,269065.0
2021-04-01 11:20:00,137.14,137.21,137.04,137.05,139965.0,120.8241,120.8858,120.736,120.7448,139965.0
2021-04-01 11:30:00,137.06,137.08,136.94,137.01,177518.0,120.7536,120.7712,120.6479,120.7096,177518.0
2021-04-01 11:40:00,137.0,137.18,136.99,137.07,154830.0,120.7008,120.8593,120.6919,120.7624,154830.0
2021-04-01 11:50:00,137.08,137.27,137.06,137.25,204898.0,120.7712,120.9386,120.7536,120.921,204898.0
2021-04-01 12:00:00,137.25,137.29,137.19,137.19,136888.0,120.921,120.9563,120.8681,120.8681,136888.0
2021-04-01 12:10:00,137.19,137.28,137.15,137.19,112596.0,120.8681,120.9474,120.8329,120.8681,112596.0
2021-04-01 12:20:00,137.19,137.22,137.15,137.18,184505.0,120.8681,120.8946,120.8329,120.8593,184505.0
2021-04-01 12:30:00,137.18,137.27,137.12,137.25,85469.0,120.8593,120.9386,120.8065,120.921,85469.0
2021-04-01 12:40:00,137.26,137.3,137.22,137.23,99373.0,120.9298,120.9651,120.8946,120.9034,99373.0
2021-04-01 12:50:00,137.22,137.23,137.13,137.21,200843.0,120.8946,120.9034,120.8153,120.8858,200843.0
2021-04-01 13:00:00,137.21,137.26,137.2,137.22,105866.0,120.8858,120.9298,120.877,120.8946,105866.0
2021-04-01 13:10:00,137.22,137.24,137.08,137.14,144885.0,120.8946,120.9122,120.7712,120.8241,144885.0
2021-04-01 13:20:00,137.15,137.27,137.14,137.19,360453.0,120.8329,120.9386,120.8241,120.8681,360453.0
2021-04-01 13:30:00,137.19,137.22,137.12,137.19,203427.0,120.8681,120.8946,120.8065,120.8681,203427.0
2021-04-01 13:40:00,137.19,137.33,137.19,137.28,218102.0,120.8681,120.9915,120.8681,120.9474,218102.0
2021-04-01 13:50:00,137.27,137.28,137.11,137.15,136997.0,120.9386,120.9474,120.7977,120.8329,136997.0
2021-04-01 14:00:00,137.15,137.24,137.1,137.22,142191.0,120.8329,120.9122,120.7889,120.8946,142191.0
2021-04-01 14:10:00,137.22,137.29,137.16,137.29,204353.0,120.8946,120.9563,120.8417,120.9563,204353.0
2021-04-01 14:20:00,137.29,137.31,137.19,137.2,131512.0,120.9563,120.9739,120.8681,120.877,131512.0
2021-04-01 14:30:00,137.19,137.23,137.16,137.19,766834.0,120.8681,120.9034,120.8417,120.8681,766834.0
2021-04-01 14:40:00,137.19,137.25,137.14,137.24,115432.0,120.8681,120.921,120.8241,120.9122,115432.0
2021-04-01 14:50:00,137.23,137.27,137.18,137.24,119976.0,120.9034,120.9386,120.8593,120.9122,119976.0
2021-04-01 15:00:00,137.24,137.26,137.15,137.25,159818.0,120.9122,120.9298,120.8329,120.921,159818.0
2021-04-01 15:10:00,137.24,137.25,137.19,137.21,55432.0,120.9122,120.921,120.8681,120.8858,55432.0
2021-04-01 15:20:00,137.22,137.32,137.2,137.31,125732.0,120.8946,120.9827,120.877,120.9739,125732.0
2021-04-01 15:30:00,137.31,137.41,137.31,137.35,205663.0,120.9739,121.062,120.9739,121.0091,205663.0
2021-04-01 15:40:00,137.36,137.55,137.35,137.53,514052.0,121.0179,121.1853,121.0091,121.1677,514052.0
2021-04-01 15:50:00,137.54,137.62,137.38,137.5,2248608.0,121.1765,121.247,121.0355,121.1413,2248608.0
2021-04-05 09:30:00,136.55,136.58,136.06,136.11,461870.0,120.3043,120.3307,119.8726,119.9166,461870.0
2021-04-05 09:40:00,136.12,136.16,135.95,136.06,382018.0,119.9255,119.9607,119.7757,119.8726,382018.0
2021-04-05 09:50:00,136.06,136.23,135.98,136.13,204277.0,119.8726,120.0224,119.8021,119.9343,204277.0
2021-04-05 10:00:00,136.1,136.35,135.99,136.21,268808.0,119.9078,120.1281,119.8109,120.0047,268808.0
2021-04-05 10:10:00,136.22,136.25,135.94,136.02,210439.0,120.0136,120.04,119.7669,119.8373,210439.0
2021-04-05 10:20:00,136.03,136.35,136.03,136.33,196387.0,119.8462,120.1281,119.8462,120.1105,196387.0
2021-04-05 10:30:00,136.33,136.37,136.25,136.31,173411.0,120.1105,120.1457,120.04,120.0928,173411.0
2021-04-05 10:40:00,136.3,136.32,136.07,136.07,188599.0,120.084,120.1017,119.8814,119.8814,188599.0
2021-04-05 10:50:00,136.06,136.19,135.99,136.06,184508.0,119.8726,119.9871,119.8109,119.8726,184508.0
2021-04-05 11:00:00,136.05,136.12,135.94,135.98,388372.0,119.8638,119.9255,119.7669,119.8021,388372.0
2021-04-05 11:10:00,135.98,136.21,135.96,136.19,174495.0,119.8021,120.0047,119.7845,119.9871,174495.0
2021-04-05 11:20:00,136.19,136.23,136.05,136.09,166180.0,119.9871,120.0224,119.8638,119.899,166180.0
2021-04-05 11:30:00,136.09,136.46,136.08,136.43,174337.0,119.899,120.225,119.8902,120.1986,174337.0
2021-04-05 11:40:00,136.42,136.58,136.38,136.55,160005.0,120.1898,120.3307,120.1545,120.3043,160005.0
2021-04-05 11:50:00,136.55,136.62,136.49,136.51,200271.0,120.3043,120.366,120.2514,120.2691,200271.0
2021-04-05 12:00:00,136.52,136.62,136.51,136.56,71756.0,120.2779,120.366,120.2691,120.3131,71756.0
2021-04-05 12:10:00,136.56,136.58,136.51,136.53,115747.0,120.3131,120.3307,120.2691,120.2867,115747.0
2021-04-05 12:20:00,136.54,136.56,136.46,136.52,65100.0,120.2955,120.3131,120.225,120.2779,65100.0
2021-04-05 12:30:00,136.51,136.66,136.5,136.63,126797.0,120.2691,120.4012,120.2602,120.3748,126797.0
2021-04-05 12:40:00,136.65,136.74,136.53,136.74,70679.0,120.3924,120.4717,120.2867,120.4717,70679.0
2021-04-05 12:50:00,136.74,136.77,136.58,136.64,107416.0,120.4717,120.4981,120.3307,120.3836,107416.0
2021-04-05 13:00:00,136.65,136.65,136.55,136.57,86435.0,120.3924,120.3924,120.3043,120.3219,86435.0
2021-04-05 13:10:00,136.56,136.63,136.49,136.6,67877.0,120.3131,120.3748,120.2514,120.3483,67877.0
2021-04-05 13:20:00,136.6,136.61,136.55,136.56,66478.0,120.3483,120.3572,120.3043,120.3131,66478.0
2021-04-05 13:30:00,136.56,136.66,136.54,136.59,94887.0,120.3131,120.4012,120.2955,120.3395,94887.0
2021-04-05 13:40:00,136.6,136.63,136.55,136.58,91649.0,120.3483,120.3748,120.3043,120.3307,91649.0
2021-04-05 13:50:00,136.58,136.66,136.57,136.63,58028.0,120.3307,120.4012,120.3219,120.3748,58028.0
2021-04-05 14:00:00,136.63,136.65,136.56,136.65,97710.0,120.3748,120.3924,120.3131,120.3924,97710.0
2021-04-05 14:10:00,136.66,136.7,136.62,136.65,68978.0,120.4012,120.4364,120.366,120.3924,68978.0
2021-04-05 14:20:00,136.66,136.66,136.57,136.61,122367.0,120.4012,120.4012,120.3219,120.3572,122367.0
2021-04-05 14:30:00,136.62,136.63,136.56,136.6,62883.0,120.366,120.3748,120.3131,120.3483,62883.0
2021-04-05 14:40:00,136.61,136.73,136.61,136.72,65856.0,120.3572,120.4629,120.3572,120.4541,65856.0
2021-04-05 14:50:00,136.72,136.75,136.65,136.67,270392.0,120.4541,120.4805,120.3924,120.41,270392.0
2021-04-05 15:00:00,136.67,136.76,136.63,136.75,198379.0,120.41,120.4893,120.3748,120.4805,198379.0
2021-04-05 15:10:00,136.75,136.77,136.68,136.74,104883.0,120.4805,120.4981,120.4188,120.4717,104883.0
2021-04-05 15:20:00,136.75,136.84,136.64,136.7,448642.0,120.4805,120.5598,120.3836,120.4364,448642.0
2021-04-05 15:30:00,136.71,136.81,136.65,136.81,130771.0,120.4453,120.5334,120.3924,120.5334,130771.0
2021-04-05 15:40:00,136.8,136.87,136.71,136.86,216586.0,120.5245,120.5862,120.4453,120.5774,216586.0
2021-04-05 15:50:00,136.86,136.97,136.76,136.92,742898.0,120.5774,120.6743,120.4893,120.6303,742898.0
2021-04-06 09:30:00,137.16,137.21,137.04,137.11,312818.0,120.8417,120.8858,120.736,120.7977,312818.0
2021-04-06 09:40:00,137.09,137.28,137.01,137.24,263633.0,120.78,120.9474,120.7096,120.9122,263633.0
2021-04-06 09:50:00,137.24,137.31,137.18,137.19,340929.0,120.9122,120.9739,120.8593,120.8681,340929.0
2021-04-06 10:00:00,137.19,137.25,137.15,137.19,369212.0,120.8681,120.921,120.8329,120.8681,369212.0
2021-04-06 10:10:00,137.19,137.19,137.05,137.13,220085.0,120.8681,120.8681,120.7448,120.8153,220085.0
2021-04-06 10:20:00,137.14,137.28,137.11,137.28,348432.0,120.8241,120.9474,120.7977,120.9474,348432.0
2021-04-06 10:30:00,137.28,137.41,137.25,137.39,343907.0,120.9474,121.062,120.921,121.0444,343907.0
2021-04-06 10:40:00,137.38,137.63,137.38,137.59,341088.0,121.0355,121.2558,121.0355,121.2206,341088.0
2021-04-06 10:50:00,137.59,137.8,137.57,137.78,205205.0,121.2206,121.4056,121.2029,121.388,205205.0
2021-04-06 11:00:00,137.78,137.83,137.68,137.73,329688.0,121.388,121.432,121.2999,121.3439,329688.0
2021-04-06 11:10:00,137.72,137.83,137.68,137.79,205739.0,121.3351,121.432,121.2999,121.3968,205739.0
2021-04-06 11:20:00,137.78,137.88,137.76,137.81,302254.0,121.388,121.4761,121.3703,121.4144,302254.0
2021-04-06 11:30:00,137.81,137.95,137.73,137.86,221190.0,121.4144,121.5377,121.3439,121.4584,221190.0
2021-04-06 11:40:00,137.86,137.89,137.73,137.75,97757.0,121.4584,121.4849,121.3439,121.3615,97757.0
2021-04-06 11:50:00,137.75,137.81,137.71,137.77,200517.0,121.3615,121.4144,121.3263,121.3791,200517.0
2021-04-06 12:00:00,137.78,137.79,137.66,137.7,139614.0,121.388,121.3968,121.2822,121.3175,139614.0
2021-04-06 12:10:00,137.7,137.79,137.67,137.69,188363.0,121.3175,121.3968,121.291,121.3087,188363.0
2021-04-06 12:20:00,137.69,137.71,137.59,137.61,82040.0,121.3087,121.3263,121.2206,121.2382,82040.0
2021-04-06 12:30:00,137.6,137.82,137.59,137.79,80460.0,121.2294,121.4232,121.2206,121.3968,80460.0
2021-04-06 12:40:00,137.79,137.86,137.77,137.82,90793.0,121.3968,121.4584,121.3791,121.4232,90793.0
2021-04-06 12:50:00,137.83,137.83,137.63,137.64,100411.0,121.432,121.432,121.2558,121.2646,100411.0
2021-04-06 13:00:00,137.64,137.72,137.59,137.7,88338.0,121.2646,121.3351,121.2206,121.3175,88338.0
2021-04-06 13:10:00,137.7,137.73,137.59,137.6,69609.0,121.3175,121.3439,121.2206,121.2294,69609.0
2021-04-06 13:20:00,137.6,137.68,137.58,137.64,145633.0,121.2294,121.2999,121.2118,121.2646,145633.0
2021-04-06 13:30:00,137.64,137.83,137.63,137.78,111745.0,121.2646,121.432,121.2558,121.388,111745.0
2021-04-06 13:40:00,137.78,137.83,137.75,137.82,59095.0,121.388,121.432,121.3615,121.4232,59095.0
2021-04-06 13:50:00,137.81,137.81,137.76,137.81,35645.0,121.4144,121.4144,121.3703,121.4144,35645.0
2021-04-06 14:00:00,137.81,137.89,137.8,137.87,104029.0,121.4144,121.4849,121.4056,121.4672,104029.0
2021-04-06 14:10:00,137.88,137.98,137.86,137.93,125103.0,121.4761,121.5642,121.4584,121.5201,125103.0
2021-04-06 14:20:00,137.94,137.94,137.87,137.92,64659.0,121.5289,121.5289,121.4672,121.5113,64659.0
2021-04-06 14:30:00,137.92,137.98,137.85,137.94,138750.0,121.5113,121.5642,121.4496,121.5289,138750.0
2021-04-06 14:40:00,137.94,137.94,137.84,137.89,126089.0,121.5289,121.5289,121.4408,121.4849,126089.0
2021-04-06 14:50:00,137.9,137.91,137.82,137.89,128541.0,121.4937,121.5025,121.4232,121.4849,128541.0
2021-04-06 15:00:00,137.89,137.93,137.77,137.78,167148.0,121.4849,121.5201,121.3791,121.388,167148.0
2021-04-06 15:10:00,137.78,137.79,137.72,137.73,103352.0,121.388,121.3968,121.3351,121.3439,103352.0
2021-04-06 15:20:00,137.73,137.78,137.68,137.78,182798.0,121.3439,121.388,121.2999,121.388,182798.0
2021-04-06 15:30:00,137.78,137.79,137.7,137.75,383138.0,121.388,121.3968,121.3175,121.3615,383138.0
2021-04-06 15:40:00,137.75,137.81,137.7,137.76,292351.0,121.3615,121.4144,121.3175,121.3703,292351.0
2021-04-06 15:50:00,137.76,137.89,137.74,137.88,678640.0,121.3703,121.4849,121.3527,121.4761,678640.0
2021-04-07 09:30:00,137.44,137.52,137.26,137.32,458268.0,121.0884,121.1589,120.9298,120.9827,458268.0
2021-04-07 09:40:00,137.33,137.61,137.33,137.59,192732.0,120.9915,121.2382,120.9915,121.2206,192732.0
2021-04-07 09:50:00,137.59,137.71,137.57,137.67,206501.0,121.2206,121.3263,121.2029,121.291,206501.0
2021-04-07 10:00:00,137.69,137.69,137.49,137.58,169643.0,121.3087,121.3087,121.1325,121.2118,169643.0
2021-04-07 10:10:00,137.58,137.62,137.49,137.59,225002.0,121.2118,121.247,121.1325,121.2206,225002.0
2021-04-07 10:20:00,137.59,137.76,137.59,137.75,172799.0,121.2206,121.3703,121.2206,121.3615,172799.0
2021-04-07 10:30:00,137.75,137.85,137.7,137.83,138123.0,121.3615,121.4496,121.3175,121.432,138123.0
2021-04-07 10:40:00,137.81,137.87,137.75,137.79,90293.0,121.4144,121.4672,121.3615,121.3968,90293.0
2021-04-07 10:50:00,137.81,137.82,137.68,137.71,128462.0,121.4144,121.4232,121.2999,121.3263,128462.0
2021-04-07 11:00:00,137.71,137.79,137.71,137.76,121030.0,121.3263,121.3968,121.3263,121.3703,121030.0
2021-04-07 11:10:00,137.76,137.91,137.75,137.9,151026.0,121.3703,121.5025,121.3615,121.4937,151026.0
2021-04-07 11:20:00,137.91,138.04,137.86,137.89,340356.0,121.5025,121.617,121.4584,121.4849,340356.0
2021-04-07 11:30:00,137.89,137.99,137.85,137.98,200355.0,121.4849,121.573,121.4496,121.5642,200355.0
2021-04-07 11:40:00,137.99,138.1,137.96,137.97,216289.0,121.573,121.6699,121.5465,121.5554,216289.0
2021-04-07 11:50:00,137.98,138.07,137.93,138.04,132229.0,121.5642,121.6435,121.5201,121.617,132229.0
2021-04-07 12:00:00,138.03,138.09,137.95,137.97,163500.0,121.6082,121.6611,121.5377,121.5554,163500.0
2021-04-07 12:10:00,137.97,138.01,137.88,137.94,119036.0,121.5554,121.5906,121.4761,121.5289,119036.0
2021-04-07 12:20:00,137.93,137.93,137.87,137.91,72961.0,121.5201,121.5201,121.4672,121.5025,72961.0
2021-04-07 12:30:00,137.91,137.94,137.88,137.9,48315.0,121.5025,121.5289,121.4761,121.4937,48315.0
2021-04-07 12:40:00,137.89,137.91,137.78,137.79,114376.0,121.4849,121.5025,121.388,121.3968,114376.0
2021-04-07 12:50:00,137.79,137.81,137.67,137.68,126407.0,121.3968,121.4144,121.291,121.2999,126407.0
2021-04-07 13:00:00,137.68,137.68,137.6,137.64,114494.0,121.2999,121.2999,121.2294,121.2646,114494.0
2021-04-07 13:10:00,137.64,137.68,137.59,137.66,108599.0,121.2646,121.2999,121.2206,121.2822,108599.0
2021-04-07 13:20:00,137.67,137.69,137.59,137.6,158430.0,121.291,121.3087,121.2206,121.2294,158430.0
2021-04-07 13:30:00,137.59,137.61,137.47,137.49,141613.0,121.2206,121.2382,121.1148,121.1325,141613.0
2021-04-07 13:40:00,137.49,137.49,137.38,137.46,190569.0,121.1325,121.1325,121.0355,121.106,190569.0
2021-04-07 13:50:00,137.46,137.49,137.41,137.46,172048.0,121.106,121.1325,121.062,121.106,172048.0
2021-04-07 14:00:00,137.45,137.47,137.22,137.42,227787.0,121.0972,121.1148,120.8946,121.0708,227787.0
2021-04-07 14:10:00,137.41,137.45,137.35,137.44,193807.0,121.062,121.0972,121.0091,121.0884,193807.0
2021-04-07 14:20:00,137.45,137.46,137.32,137.39,194157.0,121.0972,121.106,120.9827,121.0444,194157.0
2021-04-07 14:30:00,137.38,137.39,137.3,137.34,1043478.0,121.0355,121.0444,120.9651,121.0003,1043478.0
2021-04-07 14:40:00,137.35,137.49,137.35,137.46,241412.0,121.0091,121.1325,121.0091,121.106,241412.0
2021-04-07 14:50:00,137.47,137.51,137.35,137.44,304455.0,121.1148,121.1501,121.0091,121.0884,304455.0
2021-04-07 15:00:00,137.45,137.46,137.16,137.19,1062913.0,121.0972,121.106,120.8417,120.8681,1062913.0
2021-04-07 15:10:00,137.18,137.19,137.06,137.08,457855.0,120.8593,120.8681,120.7536,120.7712,457855.0
2021-04-07 15:20:00,137.09,137.11,136.92,136.94,243164.0,120.78,120.7977,120.6303,120.6479,243164.0
2021-04-07 15:30:00,136.94,137.01,136.9,136.91,398928.0,120.6479,120.7096,120.6127,120.6215,398928.0
2021-04-07 15:40:00,136.91,137.0,136.91,136.94,371356.0,120.6215,120.7008,120.6215,120.6479,371356.0
2021-04-07 15:50:00,136.94,137.06,136.88,136.93,654156.0,120.6479,120.7536,120.595,120.6391,654156.0
2021-04-08 09:30:00,137.39,137.69,137.36,137.65,218667.0,121.0444,121.3087,121.0179,121.2734,218667.0
2021-04-08 09:40:00,137.65,137.94,137.63,137.91,486524.0,121.2734,121.5289,121.2558,121.5025,486524.0
2021-04-08 09:50:00,137.91,138.07,137.87,137.95,257277.0,121.5025,121.6435,121.4672,121.5377,257277.0
2021-04-08 10:00:00,137.95,137.98,137.78,137.84,249879.0,121.5377,121.5642,121.388,121.4408,249879.0
2021-04-08 10:10:00,137.84,137.98,137.83,137.88,265110.0,121.4408,121.5642,121.432,121.4761,265110.0
2021-04-08 10:20:00,137.87,137.88,137.73,137.76,330343.0,121.4672,121.4761,121.3439,121.3703,330343.0
2021-04-08 10:30:00,137.76,137.85,137.69,137.69,187738.0,121.3703,121.4496,121.3087,121.3087,187738.0
2021-04-08 10:40:00,137.7,137.79,137.61,137.62,132593.0,121.3175,121.3968,121.2382,121.247,132593.0
2021-04-08 10:50:00,137.62,137.63,137.52,137.54,118318.0,121.247,121.2558,121.1589,121.1765,118318.0
2021-04-08 11:00:00,137.54,137.55,137.4,137.47,103405.0,121.1765,121.1853,121.0532,121.1148,103405.0
2021-04-08 11:10:00,137.46,137.51,137.45,137.5,71991.0,121.106,121.1501,121.0972,121.1413,71991.0
2021-04-08 11:20:00,137.5,137.53,137.42,137.53,68497.0,121.1413,121.1677,121.0708,121.1677,68497.0
2021-04-08 11:30:00,137.53,137.64,137.53,137.6,353651.0,121.1677,121.2646,121.1677,121.2294,353651.0
2021-04-08 11:40:00,137.6,137.65,137.57,137.64,99953.0,121.2294,121.2734,121.2029,121.2646,99953.0
2021-04-08 11:50:00,137.63,137.71,137.62,137.65,83064.0,121.2558,121.3263,121.247,121.2734,83064.0
2021-04-08 12:00:00,137.66,137.75,137.6,137.74,106930.0,121.2822,121.3615,121.2294,121.3527,106930.0
2021-04-08 12:10:00,137.75,137.82,137.69,137.78,107433.0,121.3615,121.4232,121.3087,121.388,107433.0
2021-04-08 12:20:00,137.77,137.89,137.71,137.78,244159.0,121.3791,121.4849,121.3263,121.388,244159.0
2021-04-08 12:30:00,137.77,137.82,137.75,137.78,171758.0,121.3791,121.4232,121.3615,121.388,171758.0
2021-04-08 12:40:00,137.78,137.8,137.7,137.71,63986.0,121.388,121.4056,121.3175,121.3263,63986.0
2021-04-08 12:50:00,137.7,137.72,137.65,137.69,65574.0,121.3175,121.3351,121.2734,121.3087,65574.0
2021-04-08 13:00:00,137.69,137.73,137.64,137.73,47730.0,121.3087,121.3439,121.2646,121.3439,47730.0
2021-04-08 13:10:00,137.73,137.77,137.69,137.77,64070.0,121.3439,121.3791,121.3087,121.3791,64070.0
2021-04-08 13:20:00,137.77,137.86,137.76,137.8,69903.0,121.3791,121.4584,121.3703,121.4056,69903.0
2021-04-08 13:30:00,137.81,137.97,137.81,137.96,61628.0,121.4144,121.5554,121.4144,121.5465,61628.0
2021-04-08 13:40:00,137.96,138.0,137.85,137.85,136578.0,121.5465,121.5818,121.4496,121.4496,136578.0
2021-04-08 13:50:00,137.86,137.87,137.81,137.83,67680.0,121.4584,121.4672,121.4144,121.432,67680.0
2021-04-08 14:00:00,137.83,137.88,137.8,137.83,101226.0,121.432,121.4761,121.4056,121.432,101226.0
2021-04-08 14:10:00,137.84,137.88,137.82,137.88,53678.0,121.4408,121.4761,121.4232,121.4761,53678.0
2021-04-08 14:20:00,137.89,137.93,137.87,137.89,117138.0,121.4849,121.5201,121.4672,121.4849,117138.0
2021-04-08 14:30:00,137.89,137.89,137.68,137.8,202544.0,121.4849,121.4849,121.2999,121.4056,202544.0
2021-04-08 14:40:00,137.81,137.83,137.79,137.81,103815.0,121.4144,121.432,121.3968,121.4144,103815.0
2021-04-08 14:50:00,137.81,137.85,137.76,137.82,115947.0,121.4144,121.4496,121.3703,121.4232,115947.0
2021-04-08 15:00:00,137.83,137.9,137.78,137.87,189702.0,121.432,121.4937,121.388,121.4672,189702.0
2021-04-08 15:10:00,137.87,137.96,137.86,137.87,142639.0,121.4672,121.5465,121.4584,121.4672,142639.0
2021-04-08 15:20:00,137.88,137.94,137.86,137.94,142415.0,121.4761,121.5289,121.4584,121.5289,142415.0
2021-04-08 15:30:00,137.94,137.97,137.88,137.9,167841.0,121.5289,121.5554,121.4761,121.4937,167841.0
2021-04-08 15:40:00,137.9,137.93,137.86,137.91,192308.0,121.4937,121.5201,121.4584,121.5025,192308.0
2021-04-08 15:50:00,137.9,138.05,137.88,138.02,747531.0,121.4937,121.6258,121.4761,121.5994,747531.0
2021-04-09 09:30:00,137.5,137.57,137.18,137.21,324188.0,121.1413,121.2029,120.8593,120.8858,324188.0
2021-04-09 09:40:00,137.21,137.34,137.09,137.33,365104.0,120.8858,121.0003,120.78,120.9915,365104.0
2021-04-09 09:50:00,137.33,137.59,137.28,137.55,228572.0,120.9915,121.2206,120.9474,121.1853,228572.0
2021-04-09 10:00:00,137.54,137.72,137.48,137.71,153260.0,121.1765,121.3351,121.1236,121.3263,153260.0
2021-04-09 10:10:00,137.72,137.8,137.65,137.74,223374.0,121.3351,121.4056,121.2734,121.3527,223374.0
2021-04-09 10:20:00,137.75,137.87,137.75,137.84,242400.0,121.3615,121.4672,121.3615,121.4408,242400.0
2021-04-09 10:30:00,137.86,137.86,137.6,137.74,293833.0,121.4584,121.4584,121.2294,121.3527,293833.0
2021-04-09 10:40:00,137.75,137.84,137.71,137.81,150766.0,121.3615,121.4408,121.3263,121.4144,150766.0
2021-04-09 10:50:00,137.8,137.91,137.72,137.87,79285.0,121.4056,121.5025,121.3351,121.4672,79285.0
2021-04-09 11:00:00,137.87,137.91,137.74,137.88,144907.0,121.4672,121.5025,121.3527,121.4761,144907.0
2021-04-09 11:10:00,137.89,137.97,137.87,137.93,63005.0,121.4849,121.5554,121.4672,121.5201,63005.0
2021-04-09 11:20:00,137.94,138.01,137.84,137.86,121658.0,121.5289,121.5906,121.4408,121.4584,121658.0
2021-04-09 11:30:00,137.85,137.95,137.82,137.95,101996.0,121.4496,121.5377,121.4232,121.5377,101996.0
2021-04-09 11:40:00,137.96,138.16,137.96,138.07,172708.0,121.5465,121.7227,121.5465,121.6435,172708.0
2021-04-09 11:50:00,138.08,138.19,138.03,138.16,447982.0,121.6523,121.7492,121.6082,121.7227,447982.0
2021-04-09 12:00:00,138.15,138.18,138.02,138.02,195345.0,121.7139,121.7404,121.5994,121.5994,195345.0
2021-04-09 12:10:00,138.0,138.03,137.93,137.95,137786.0,121.5818,121.6082,121.5201,121.5377,137786.0
2021-04-09 12:20:00,137.94,138.07,137.93,138.07,133051.0,121.5289,121.6435,121.5201,121.6435,133051.0
2021-04-09 12:30:00,138.08,138.09,137.98,138.02,93789.0,121.6523,121.6611,121.5642,121.5994,93789.0
2021-04-09 12:40:00,138.02,138.03,137.94,138.0,90042.0,121.5994,121.6082,121.5289,121.5818,90042.0
2021-04-09 12:50:00,138.0,138.03,137.9,137.92,122565.0,121.5818,121.6082,121.4937,121.5113,122565.0
2021-04-09 13:00:00,137.91,137.93,137.81,137.82,100333.0,121.5025,121.5201,121.4144,121.4232,100333.0
2021-04-09 13:10:00,137.82,137.94,137.82,137.9,174772.0,121.4232,121.5289,121.4232,121.4937,174772.0
2021-04-09 13:20:00,137.9,137.94,137.86,137.93,73904.0,121.4937,121.5289,121.4584,121.5201,73904.0
2021-04-09 13:30:00,137.94,138.06,137.91,137.92,169829.0,121.5289,121.6346,121.5025,121.5113,169829.0
2021-04-09 13:40:00,137.92,137.94,137.82,137.87,146290.0,121.5113,121.5289,121.4232,121.4672,146290.0
2021-04-09 13:50:00,137.89,137.9,137.75,137.77,50699.0,121.4849,121.4937,121.3615,121.3791,50699.0
2021-04-09 14:00:00,137.78,137.82,137.77,137.81,120653.0,121.388,121.4232,121.3791,121.4144,120653.0
2021-04-09 14:10:00,137.81,137.81,137.62,137.64,328918.0,121.4144,121.4144,121.247,121.2646,328918.0
2021-04-09 14:20:00,137.63,137.64,137.47,137.51,279763.0,121.2558,121.2646,121.1148,121.1501,279763.0
2021-04-09 14:30:00,137.51,137.57,137.46,137.48,187881.0,121.1501,121.2029,121.106,121.1236,187881.0
2021-04-09 14:40:00,137.48,137.57,137.45,137.54,74007.0,121.1236,121.2029,121.0972,121.1765,74007.0
2021-04-09 14:50:00,137.53,137.6,137.44,137.53,261600.0,121.1677,121.2294,121.0884,121.1677,261600.0
2021-04-09 15:00:00,137.53,137.59,137.48,137.5,140938.0,121.1677,121.2206,121.1236,121.1413,140938.0
2021-04-09 15:10:00,137.51,137.53,137.48,137.51,78980.0,121.1501,121.1677,121.1236,121.1501,78980.0
2021-04-09 15:20:00,137.52,137.6,137.52,137.57,126084.0,121.1589,121.2294,121.1589,121.2029,126084.0
2021-04-09 15:30:00,137.56,137.58,137.52,137.58,109474.0,121.1941,121.2118,121.1589,121.2118,109474.0
2021-04-09 15:40:00,137.59,137.63,137.55,137.56,201069.0,121.2206,121.2558,121.1853,121.1941,201069.0
2021-04-09 15:50:00,137.56,137.62,137.47,137.52,702043.0,121.1941,121.247,121.1148,121.1589,702043.0
2021-04-12 09:30:00,137.46,137.53,137.32,137.32,176460.0,121.106,121.1677,120.9827,120.9827,176460.0
2021-04-12 09:40:00,137.31,137.33,137.19,137.19,184301.0,120.9739,120.9915,120.8681,120.8681,184301.0
2021-04-12 09:50:00,137.19,137.32,137.19,137.31,141855.0,120.8681,120.9827,120.8681,120.9739,141855.0
2021-04-12 10:00:00,137.31,137.34,137.17,137.2,143586.0,120.9739,121.0003,120.8505,120.877,143586.0
2021-04-12 10:10:00,137.2,137.35,137.17,137.31,176666.0,120.877,121.0091,120.8505,120.9739,176666.0
2021-04-12 10:20:00,137.31,137.4,137.25,137.4,140056.0,120.9739,121.0532,120.921,121.0532,140056.0
2021-04-12 10:30:00,137.4,137.4,137.26,137.37,171269.0,121.0532,121.0532,120.9298,121.0267,171269.0
2021-04-12 10:40:00,137.37,137.39,137.19,137.26,308405.0,121.0267,121.0444,120.8681,120.9298,308405.0
2021-04-12 10:50:00,137.26,137.28,137.15,137.16,102028.0,120.9298,120.9474,120.8329,120.8417,102028.0
2021-04-12 11:00:00,137.17,137.41,137.17,137.39,119033.0,120.8505,121.062,120.8505,121.0444,119033.0
2021-04-12 11:10:00,137.38,137.38,137.32,137.33,59915.0,121.0355,121.0355,120.9827,120.9915,59915.0
2021-04-12 11:20:00,137.33,137.34,137.27,137.31,109722.0,120.9915,121.0003,120.9386,120.9739,109722.0
2021-04-12 11:30:00,137.3,137.51,137.3,137.44,75668.0,120.9651,121.1501,120.9651,121.0884,75668.0
2021-04-12 11:40:00,137.43,137.43,137.31,137.33,69830.0,121.0796,121.0796,120.9739,120.9915,69830.0
2021-04-12 11:50:00,137.33,137.36,137.27,137.27,165442.0,120.9915,121.0179,120.9386,120.9386,165442.0
2021-04-12 12:00:00,137.27,137.3,137.23,137.29,134627.0,120.9386,120.9651,120.9034,120.9563,134627.0
2021-04-12 12:10:00,137.28,137.39,137.24,137.39,134551.0,120.9474,121.0444,120.9122,121.0444,134551.0
2021-04-12 12:20:00,137.38,137.48,137.37,137.47,80612.0,121.0355,121.1236,121.0267,121.1148,80612.0
2021-04-12 12:30:00,137.47,137.5,137.44,137.47,69783.0,121.1148,121.1413,121.0884,121.1148,69783.0
2021-04-12 12:40:00,137.47,137.49,137.32,137.35,114182.0,121.1148,121.1325,120.9827,121.0091,114182.0
2021-04-12 12:50:00,137.35,137.36,137.24,137.3,118951.0,121.0091,121.0179,120.9122,120.9651,118951.0
2021-04-12 13:00:00,137.29,137.44,137.26,137.39,232871.0,120.9563,121.0884,120.9298,121.0444,232871.0
2021-04-12 13:10:00,137.4,137.41,137.26,137.28,100590.0,121.0532,121.062,120.9298,120.9474,100590.0
2021-04-12 13:20:00,137.28,137.32,137.23,137.31,60699.0,120.9474,120.9827,120.9034,120.9739,60699.0
2021-04-12 13:30:00,137.3,137.36,137.26,137.27,519923.0,120.9651,121.0179,120.9298,120.9386,519923.0
2021-04-12 13:40:00,137.27,137.27,137.19,137.21,104932.0,120.9386,120.9386,120.8681,120.8858,104932.0
2021-04-12 13:50:00,137.21,137.25,137.18,137.22,82935.0,120.8858,120.921,120.8593,120.8946,82935.0
2021-04-12 14:00:00,137.22,137.27,137.2,137.21,79308.0,120.8946,120.9386,120.877,120.8858,79308.0
2021-04-12 14:10:00,137.21,137.27,137.19,137.22,57098.0,120.8858,120.9386,120.8681,120.8946,57098.0
2021-04-12 14:20:00,137.23,137.23,137.12,137.14,51417.0,120.9034,120.9034,120.8065,120.8241,51417.0
2021-04-12 14:30:00,137.13,137.2,137.1,137.18,106386.0,120.8153,120.877,120.7889,120.8593,106386.0
2021-04-12 14:40:00,137.18,137.33,137.17,137.32,103365.0,120.8593,120.9915,120.8505,120.9827,103365.0
2021-04-12 14:50:00,137.32,137.38,137.2,137.21,222134.0,120.9827,121.0355,120.877,120.8858,222134.0
2021-04-12 15:00:00,137.21,137.45,137.21,137.44,135498.0,120.8858,121.0972,120.8858,121.0884,135498.0
2021-04-12 15:10:00,137.44,137.44,137.3,137.34,186930.0,121.0884,121.0884,120.9651,121.0003,186930.0
2021-04-12 15:20:00,137.34,137.4,137.28,137.39,219029.0,121.0003,121.0532,120.9474,121.0444,219029.0
2021-04-12 15:30:00,137.39,137.4,137.32,137.33,282443.0,121.0444,121.0532,120.9827,120.9915,282443.0
2021-04-12 15:40:00,137.33,137.36,137.29,137.34,480506.0,120.9915,121.0179,120.9563,121.0003,480506.0
2021-04-12 15:50:00,137.34,137.49,137.33,137.47,552410.0,121.0003,121.1325,120.9915,121.1148,552410.0
2021-04-13 09:30:00,137.31,137.45,137.2,137.42,305738.0,120.9739,121.0972,120.877,121.0708,305738.0
2021-04-13 09:40:00,137.42,137.62,137.42,137.57,327793.0,121.0708,121.247,121.0708,121.2029,327793.0
2021-04-13 09:50:00,137.58,137.62,137.52,137.55,262476.0,121.2118,121.247,121.1589,121.1853,262476.0
2021-04-13 10:00:00,137.55,137.59,137.46,137.52,170684.0,121.1853,121.2206,121.106,121.1589,170684.0
2021-04-13 10:10:00,137.52,137.55,137.32,137.37,261136.0,121.1589,121.1853,120.9827,121.0267,261136.0
2021-04-13 10:20:00,137.37,137.4,137.28,137.36,180697.0,121.0267,121.0532,120.9474,121.0179,180697.0
2021-04-13 10:30:00,137.35,137.37,137.31,137.33,145700.0,121.0091,121.0267,120.9739,120.9915,145700.0
2021-04-13 10:40:00,137.33,137.4,137.31,137.33,127022.0,120.9915,121.0532,120.9739,120.9915,127022.0
2021-04-13 10:50:00,137.33,137.38,137.31,137.34,110353.0,120.9915,121.0355,120.9739,121.0003,110353.0
2021-04-13 11:00:00,137.33,137.38,137.26,137.31,158383.0,120.9915,121.0355,120.9298,120.9739,158383.0
2021-04-13 11:10:00,137.31,137.36,137.29,137.31,130666.0,120.9739,121.0179,120.9563,120.9739,130666.0
2021-04-13 11:20:00,137.32,137.43,137.31,137.39,100726.0,120.9827,121.0796,120.9739,121.0444,100726.0
2021-04-13 11:30:00,137.39,137.45,137.38,137.42,111808.0,121.0444,121.0972,121.0355,121.0708,111808.0
2021-04-13 11:40:00,137.43,137.48,137.41,137.44,93767.0,121.0796,121.1236,121.062,121.0884,93767.0
2021-04-13 11:50:00,137.44,137.47,137.42,137.44,99159.0,121.0884,121.1148,121.0708,121.0884,99159.0
2021-04-13 12:00:00,137.46,137.49,137.4,137.47,128710.0,121.106,121.1325,121.0532,121.1148,128710.0
2021-04-13 12:10:00,137.47,137.6,137.47,137.6,130307.0,121.1148,121.2294,121.1148,121.2294,130307.0
2021-04-13 12:20:00,137.6,137.65,137.57,137.61,291887.0,121.2294,121.2734,121.2029,121.2382,291887.0
2021-04-13 12:30:00,137.62,137.62,137.54,137.55,164853.0,121.247,121.247,121.1765,121.1853,164853.0
2021-04-13 12:40:00,137.56,137.61,137.48,137.55,150309.0,121.1941,121.2382,121.1236,121.1853,150309.0
2021-04-13 12:50:00,137.53,137.58,137.5,137.55,132344.0,121.1677,121.2118,121.1413,121.1853,132344.0
2021-04-13 13:00:00,137.55,138.23,137.54,138.15,1086204.0,121.1853,121.7844,121.1765,121.7139,1086204.0
2021-04-13 13:10:00,138.15,138.22,138.05,138.18,364090.0,121.7139,121.7756,121.6258,121.7404,364090.0
2021-04-13 13:20:00,138.17,138.35,138.15,138.27,240096.0,121.7316,121.8901,121.7139,121.8197,240096.0
2021-04-13 13:30:00,138.28,138.39,138.27,138.33,351093.0,121.8285,121.9254,121.8197,121.8725,351093.0
2021-04-13 13:40:00,138.33,138.39,138.28,138.32,222978.0,121.8725,121.9254,121.8285,121.8637,222978.0
2021-04-13 13:50:00,138.32,138.32,138.1,138.16,154557.0,121.8637,121.8637,121.6699,121.7227,154557.0
2021-04-13 14:00:00,138.16,138.24,138.12,138.13,315617.0,121.7227,121.7932,121.6875,121.6963,315617.0
2021-04-13 14:10:00,138.14,138.29,138.13,138.27,177221.0,121.7051,121.8373,121.6963,121.8197,177221.0
2021-04-13 14:20:00,138.26,138.3,138.24,138.27,79243.0,121.8108,121.8461,121.7932,121.8197,79243.0
2021-04-13 14:30:00,138.27,138.3,138.2,138.2,114579.0,121.8197,121.8461,121.758,121.758,114579.0
2021-04-13 14:40:00,138.19,138.28,138.18,138.26,90268.0,121.7492,121.8285,121.7404,121.8108,90268.0
2021-04-13 14:50:00,138.26,138.34,138.24,138.3,287280.0,121.8108,121.8813,121.7932,121.8461,287280.0
2021-04-13 15:00:00,138.29,138.34,138.09,138.18,405975.0,121.8373,121.8813,121.6611,121.7404,405975.0
2021-04-13 15:10:00,138.18,138.24,138.15,138.17,129106.0,121.7404,121.7932,121.7139,121.7316,129106.0
2021-04-13 15:20:00,138.17,138.26,138.13,138.25,152438.0,121.7316,121.8108,121.6963,121.802,152438.0
2021-04-13 15:30:00,138.24,138.27,138.19,138.24,166375.0,121.7932,121.8197,121.7492,121.7932,166375.0
2021-04-13 15:40:00,138.23,138.33,138.2,138.32,342339.0,121.7844,121.8725,121.758,121.8637,342339.0
2021-04-13 15:50:00,138.32,138.51,138.28,138.47,1633303.0,121.8637,122.0311,121.8285,121.9959,1633303.0
2021-04-14 09:30:00,138.03,138.07,137.92,137.94,374821.0,121.6082,121.6435,121.5113,121.5289,374821.0
2021-04-14 09:40:00,137.94,138.18,137.91,138.14,185489.0,121.5289,121.7404,121.5025,121.7051,185489.0
2021-04-14 09:50:00,138.13,138.2,138.08,138.14,166226.0,121.6963,121.758,121.6523,121.7051,166226.0
2021-04-14 10:00:00,138.13,138.21,138.13,138.2,89341.0,121.6963,121.7668,121.6963,121.758,89341.0
2021-04-14 10:10:00,138.21,138.24,138.12,138.13,143307.0,121.7668,121.7932,121.6875,121.6963,143307.0
2021-04-14 10:20:00,138.12,138.23,138.0,138.19,152706.0,121.6875,121.7844,121.5818,121.7492,152706.0
2021-04-14 10:30:00,138.19,138.23,138.13,138.14,116587.0,121.7492,121.7844,121.6963,121.7051,116587.0
2021-04-14 10:40:00,138.13,138.23,138.03,138.08,151158.0,121.6963,121.7844,121.6082,121.6523,151158.0
2021-04-14 10:50:00,138.08,138.08,137.9,137.92,115937.0,121.6523,121.6523,121.4937,121.5113,115937.0
2021-04-14 11:00:00,137.91,137.96,137.79,137.83,223219.0,121.5025,121.5465,121.3968,121.432,223219.0
2021-04-14 11:10:00,137.83,137.88,137.7,137.79,265085.0,121.432,121.4761,121.3175,121.3968,265085.0
2021-04-14 11:20:00,137.79,137.91,137.79,137.88,174043.0,121.3968,121.5025,121.3968,121.4761,174043.0
2021-04-14 11:30:00,137.87,137.96,137.85,137.95,147116.0,121.4672,121.5465,121.4496,121.5377,147116.0
2021-04-14 11:40:00,137.95,137.99,137.78,137.8,213565.0,121.5377,121.573,121.388,121.4056,213565.0
2021-04-14 11:50:00,137.79,137.94,137.75,137.92,172823.0,121.3968,121.5289,121.3615,121.5113,172823.0
2021-04-14 12:00:00,137.91,137.91,137.82,137.86,78953.0,121.5025,121.5025,121.4232,121.4584,78953.0
2021-04-14 12:10:00,137.85,137.87,137.76,137.82,243934.0,121.4496,121.4672,121.3703,121.4232,243934.0
2021-04-14 12:20:00,137.81,137.82,137.72,137.75,86039.0,121.4144,121.4232,121.3351,121.3615,86039.0
2021-04-14 12:30:00,137.75,137.86,137.74,137.85,81223.0,121.3615,121.4584,121.3527,121.4496,81223.0
2021-04-14 12:40:00,137.85,137.94,137.85,137.86,69093.0,121.4496,121.5289,121.4496,121.4584,69093.0
2021-04-14 12:50:00,137.85,137.9,137.8,137.8,72779.0,121.4496,121.4937,121.4056,121.4056,72779.0
2021-04-14 13:00:00,137.79,137.79,137.68,137.69,101586.0,121.3968,121.3968,121.2999,121.3087,101586.0
2021-04-14 13:10:00,137.69,137.74,137.67,137.69,77629.0,121.3087,121.3527,121.291,121.3087,77629.0
2021-04-14 13:20:00,137.69,137.69,137.57,137.64,118128.0,121.3087,121.3087,121.2029,121.2646,118128.0
2021-04-14 13:30:00,137.64,137.7,137.59,137.66,111063.0,121.2646,121.3175,121.2206,121.2822,111063.0
2021-04-14 13:40:00,137.66,137.81,137.66,137.73,130930.0,121.2822,121.4144,121.2822,121.3439,130930.0
2021-04-14 13:50:00,137.74,137.81,137.72,137.78,80842.0,121.3527,121.4144,121.3351,121.388,80842.0
2021-04-14 14:00:00,137.77,137.87,137.73,137.82,100492.0,121.3791,121.4672,121.3439,121.4232,100492.0
2021-04-14 14:10:00,137.81,137.82,137.7,137.71,161997.0,121.4144,121.4232,121.3175,121.3263,161997.0
2021-04-14 14:20:00,137.71,137.75,137.69,137.74,90397.0,121.3263,121.3615,121.3087,121.3527,90397.0
2021-04-14 14:30:00,137.74,137.96,137.73,137.93,135157.0,121.3527,121.5465,121.3439,121.5201,135157.0
2021-04-14 14:40:00,137.93,137.94,137.88,137.93,149846.0,121.5201,121.5289,121.4761,121.5201,149846.0
2021-04-14 14:50:00,137.94,137.97,137.8,137.84,147621.0,121.5289,121.5554,121.4056,121.4408,147621.0
2021-04-14 15:00:00,137.86,137.86,137.75,137.83,103947.0,121.4584,121.4584,121.3615,121.432,103947.0
2021-04-14 15:10:00,137.84,137.87,137.81,137.87,423023.0,121.4408,121.4672,121.4144,121.4672,423023.0
2021-04-14 15:20:00,137.88,137.97,137.87,137.93,109164.0,121.4761,121.5554,121.4672,121.5201,109164.0
2021-04-14 15:30:00,137.93,137.98,137.91,137.96,170480.0,121.5201,121.5642,121.5025,121.5465,170480.0
2021-04-14 15:40:00,137.96,138.06,137.95,138.06,203302.0,121.5465,121.6346,121.5377,121.6346,203302.0
2021-04-14 15:50:00,138.06,138.07,138.01,138.03,543089.0,121.6346,121.6435,121.5906,121.6082,543089.0
2021-04-15 09:30:00,139.49,139.63,139.45,139.62,749244.0,122.8945,123.0179,122.8593,123.009,749244.0
2021-04-15 09:40:00,139.62,139.78,139.58,139.74,614574.0,123.009,123.15,122.9738,123.1148,614574.0
2021-04-15 09:50:00,139.75,139.86,139.65,139.68,432099.0,123.1236,123.2205,123.0355,123.0619,432099.0
2021-04-15 10:00:00,139.69,139.94,139.66,139.94,331151.0,123.0707,123.291,123.0443,123.291,331151.0
2021-04-15 10:10:00,139.94,140.32,139.91,140.25,904646.0,123.291,123.6258,123.2645,123.5641,904646.0
2021-04-15 10:20:00,140.25,140.31,140.14,140.24,791658.0,123.5641,123.617,123.4672,123.5553,791658.0
2021-04-15 10:30:00,140.24,140.49,140.21,140.41,665753.0,123.5553,123.7755,123.5289,123.7051,665753.0
2021-04-15 10:40:00,140.41,140.49,140.32,140.39,454520.0,123.7051,123.7755,123.6258,123.6874,454520.0
2021-04-15 10:50:00,140.38,140.46,140.29,140.43,401285.0,123.6786,123.7491,123.5993,123.7227,401285.0
2021-04-15 11:00:00,140.43,140.83,140.42,140.7,588651.0,123.7227,124.0751,123.7139,123.9606,588651.0
2021-04-15 11:10:00,140.71,140.75,140.46,140.6,692405.0,123.9694,124.0046,123.7491,123.8725,692405.0
2021-04-15 11:20:00,140.59,140.63,140.47,140.57,309455.0,123.8636,123.8989,123.7579,123.846,309455.0
2021-04-15 11:30:00,140.57,140.69,140.57,140.59,478627.0,123.846,123.9517,123.846,123.8636,478627.0
2021-04-15 11:40:00,140.59,140.67,140.54,140.61,231471.0,123.8636,123.9341,123.8196,123.8813,231471.0
2021-04-15 11:50:00,140.62,140.75,140.48,140.48,352062.0,123.8901,124.0046,123.7667,123.7667,352062.0
2021-04-15 12:00:00,140.47,140.63,140.46,140.51,389309.0,123.7579,123.8989,123.7491,123.7932,389309.0
2021-04-15 12:10:00,140.52,140.64,140.51,140.56,183408.0,123.802,123.9077,123.7932,123.8372,183408.0
2021-04-15 12:20:00,140.57,140.6,140.53,140.58,133229.0,123.846,123.8725,123.8108,123.8548,133229.0
2021-04-15 12:30:00,140.57,140.88,140.54,140.84,358504.0,123.846,124.1191,123.8196,124.0839,358504.0
2021-04-15 12:40:00,140.84,140.84,140.6,140.66,199814.0,124.0839,124.0839,123.8725,123.9253,199814.0
2021-04-15 12:50:00,140.65,140.82,140.64,140.81,184700.0,123.9165,124.0663,123.9077,124.0575,184700.0
2021-04-15 13:00:00,140.81,140.81,140.73,140.73,104219.0,124.0575,124.0575,123.987,123.987,104219.0
2021-04-15 13:10:00,140.72,140.75,140.68,140.74,124695.0,123.9782,124.0046,123.9429,123.9958,124695.0
2021-04-15 13:20:00,140.74,140.84,140.72,140.8,218606.0,123.9958,124.0839,123.9782,124.0487,218606.0
2021-04-15 13:30:00,140.8,140.81,140.68,140.72,187309.0,124.0487,124.0575,123.9429,123.9782,187309.0
2021-04-15 13:40:00,140.71,140.93,140.67,140.93,387148.0,123.9694,124.1632,123.9341,124.1632,387148.0
2021-04-15 13:50:00,140.92,140.94,140.85,140.91,158964.0,124.1544,124.172,124.0927,124.1456,158964.0
2021-04-15 14:00:00,140.91,140.93,140.81,140.88,190142.0,124.1456,124.1632,124.0575,124.1191,190142.0
2021-04-15 14:10:00,140.88,140.94,140.78,140.91,238774.0,124.1191,124.172,124.031,124.1456,238774.0
2021-04-15 14:20:00,140.9,140.93,140.79,140.85,216122.0,124.1368,124.1632,124.0398,124.0927,216122.0
2021-04-15 14:30:00,140.85,140.92,140.82,140.82,399425.0,124.0927,124.1544,124.0663,124.0663,399425.0
2021-04-15 14:40:00,140.82,140.85,140.76,140.84,481524.0,124.0663,124.0927,124.0134,124.0839,481524.0
2021-04-15 14:50:00,140.85,140.93,140.78,140.93,325224.0,124.0927,124.1632,124.031,124.1632,325224.0
2021-04-15 15:00:00,140.92,140.98,140.74,140.78,492284.0,124.1544,124.2072,123.9958,124.031,492284.0
2021-04-15 15:10:00,140.78,140.81,140.6,140.6,424063.0,124.031,124.0575,123.8725,123.8725,424063.0
2021-04-15 15:20:00,140.61,140.63,140.44,140.49,702266.0,123.8813,123.8989,123.7315,123.7755,702266.0
2021-04-15 15:30:00,140.5,140.53,140.29,140.31,571564.0,123.7844,123.8108,123.5993,123.617,571564.0
2021-04-15 15:40:00,140.3,140.36,140.23,140.27,868979.0,123.6081,123.661,123.5465,123.5817,868979.0
2021-04-15 15:50:00,140.27,140.42,140.2,140.33,2803210.0,123.5817,123.7139,123.52,123.6346,2803210.0
2021-04-16 09:30:00,139.1,139.13,138.93,139.09,967817.0,122.5509,122.5773,122.4011,122.5421,967817.0
2021-04-16 09:40:00,139.09,139.2,139.0,139.18,404810.0,122.5421,122.639,122.4628,122.6214,404810.0
2021-04-16 09:50:00,139.18,139.33,139.05,139.07,597136.0,122.6214,122.7535,122.5069,122.5245,597136.0
2021-04-16 10:00:00,139.07,139.4,139.06,139.37,532545.0,122.5245,122.8152,122.5157,122.7888,532545.0
2021-04-16 10:10:00,139.37,139.47,139.23,139.36,400969.0,122.7888,122.8769,122.6654,122.78,400969.0
2021-04-16 10:20:00,139.36,139.49,139.33,139.43,197950.0,122.78,122.8945,122.7535,122.8417,197950.0
2021-04-16 10:30:00,139.42,139.59,139.42,139.45,256765.0,122.8328,122.9826,122.8328,122.8593,256765.0
2021-04-16 10:40:00,139.45,139.48,139.17,139.18,240103.0,122.8593,122.8857,122.6126,122.6214,240103.0
2021-04-16 10:50:00,139.17,139.36,139.13,139.31,311418.0,122.6126,122.78,122.5773,122.7359,311418.0
2021-04-16 11:00:00,139.31,139.32,139.17,139.23,123054.0,122.7359,122.7447,122.6126,122.6654,123054.0
2021-04-16 11:10:00,139.23,139.28,139.1,139.12,99247.0,122.6654,122.7095,122.5509,122.5685,99247.0
2021-04-16 11:20:00,139.12,139.13,138.99,139.07,116553.0,122.5685,122.5773,122.454,122.5245,116553.0
2021-04-16 11:30:00,139.08,139.27,139.07,139.24,219242.0,122.5333,122.7007,122.5245,122.6743,219242.0
2021-04-16 11:40:00,139.24,139.29,139.15,139.26,162590.0,122.6743,122.7183,122.595,122.6919,162590.0
2021-04-16 11:50:00,139.26,139.26,139.17,139.23,104922.0,122.6919,122.6919,122.6126,122.6654,104922.0
2021-04-16 12:00:00,139.22,139.36,139.2,139.34,152475.0,122.6566,122.78,122.639,122.7624,152475.0
2021-04-16 12:10:00,139.34,139.4,139.29,139.36,202844.0,122.7624,122.8152,122.7183,122.78,202844.0
2021-04-16 12:20:00,139.35,139.4,139.21,139.21,179707.0,122.7712,122.8152,122.6478,122.6478,179707.0
2021-04-16 12:30:00,139.2,139.3,139.16,139.29,93312.0,122.639,122.7271,122.6038,122.7183,93312.0
2021-04-16 12:40:00,139.28,139.37,139.25,139.32,118186.0,122.7095,122.7888,122.6831,122.7447,118186.0
2021-04-16 12:50:00,139.32,139.46,139.31,139.45,121009.0,122.7447,122.8681,122.7359,122.8593,121009.0
2021-04-16 13:00:00,139.45,139.5,139.42,139.46,399090.0,122.8593,122.9033,122.8328,122.8681,399090.0
2021-04-16 13:10:00,139.46,139.56,139.45,139.52,296395.0,122.8681,122.9562,122.8593,122.9209,296395.0
2021-04-16 13:20:00,139.52,139.59,139.5,139.55,110346.0,122.9209,122.9826,122.9033,122.9474,110346.0
2021-04-16 13:30:00,139.55,139.56,139.47,139.47,98114.0,122.9474,122.9562,122.8769,122.8769,98114.0
2021-04-16 13:40:00,139.48,139.49,139.39,139.42,600794.0,122.8857,122.8945,122.8064,122.8328,600794.0
2021-04-16 13:50:00,139.41,139.5,139.39,139.48,186950.0,122.824,122.9033,122.8064,122.8857,186950.0
2021-04-16 14:00:00,139.48,139.6,139.48,139.54,211809.0,122.8857,122.9914,122.8857,122.9386,211809.0
2021-04-16 14:10:00,139.54,139.65,139.52,139.65,118530.0,122.9386,123.0355,122.9209,123.0355,118530.0
2021-04-16 14:20:00,139.64,139.65,139.57,139.61,113734.0,123.0267,123.0355,122.965,123.0002,113734.0
2021-04-16 14:30:00,139.61,139.64,139.57,139.64,259479.0,123.0002,123.0267,122.965,123.0267,259479.0
2021-04-16 14:40:00,139.64,139.73,139.6,139.68,429789.0,123.0267,123.106,122.9914,123.0619,429789.0
2021-04-16 14:50:00,139.67,139.7,139.6,139.61,203702.0,123.0531,123.0795,122.9914,123.0002,203702.0
2021-04-16 15:00:00,139.62,139.7,139.59,139.69,196340.0,123.009,123.0795,122.9826,123.0707,196340.0
2021-04-16 15:10:00,139.69,139.7,139.54,139.61,183833.0,123.0707,123.0795,122.9386,123.0002,183833.0
2021-04-16 15:20:00,139.6,139.63,139.58,139.6,139942.0,122.9914,123.0179,122.9738,122.9914,139942.0
2021-04-16 15:30:00,139.61,139.63,139.49,139.51,234939.0,123.0002,123.0179,122.8945,122.9121,234939.0
2021-04-16 15:40:00,139.51,139.53,139.26,139.31,1830354.0,122.9121,122.9298,122.6919,122.7359,1830354.0
2021-04-16 15:50:00,139.3,139.32,139.16,139.27,974146.0,122.7271,122.7447,122.6038,122.7007,974146.0
2021-04-19 09:30:00,138.74,138.78,138.58,138.6,258421.0,122.2337,122.269,122.0928,122.1104,258421.0
2021-04-19 09:40:00,138.59,138.68,138.56,138.65,253879.0,122.1016,122.1809,122.0752,122.1544,253879.0
2021-04-19 09:50:00,138.64,138.85,138.55,138.84,195300.0,122.1456,122.3307,122.0663,122.3218,195300.0
2021-04-19 10:00:00,138.83,138.87,138.77,138.83,276265.0,122.313,122.3483,122.2602,122.313,276265.0
2021-04-19 10:10:00,138.83,138.96,138.82,138.94,189576.0,122.313,122.4276,122.3042,122.4099,189576.0
2021-04-19 10:20:00,138.94,138.96,138.85,138.86,223481.0,122.4099,122.4276,122.3307,122.3395,223481.0
2021-04-19 10:30:00,138.86,139.01,138.83,138.9,121979.0,122.3395,122.4716,122.313,122.3747,121979.0
2021-04-19 10:40:00,138.9,139.21,138.9,139.2,190204.0,122.3747,122.6478,122.3747,122.639,190204.0
2021-04-19 10:50:00,139.2,139.23,139.14,139.22,149436.0,122.639,122.6654,122.5862,122.6566,149436.0
2021-04-19 11:00:00,139.22,139.31,139.21,139.26,268222.0,122.6566,122.7359,122.6478,122.6919,268222.0
2021-04-19 11:10:00,139.26,139.3,139.05,139.09,130643.0,122.6919,122.7271,122.5069,122.5421,130643.0
2021-04-19 11:20:00,139.09,139.17,139.08,139.17,69506.0,122.5421,122.6126,122.5333,122.6126,69506.0
2021-04-19 11:30:00,139.17,139.22,139.08,139.21,116557.0,122.6126,122.6566,122.5333,122.6478,116557.0
2021-04-19 11:40:00,139.21,139.23,139.09,139.1,99155.0,122.6478,122.6654,122.5421,122.5509,99155.0
2021-04-19 11:50:00,139.11,139.12,139.0,139.07,94855.0,122.5597,122.5685,122.4628,122.5245,94855.0
2021-04-19 12:00:00,139.08,139.13,139.01,139.02,98148.0,122.5333,122.5773,122.4716,122.4804,98148.0
2021-04-19 12:10:00,139.02,139.08,138.99,139.0,127595.0,122.4804,122.5333,122.454,122.4628,127595.0
2021-04-19 12:20:00,139.01,139.05,138.93,138.97,68097.0,122.4716,122.5069,122.4011,122.4364,68097.0
2021-04-19 12:30:00,138.97,139.01,138.93,138.96,98969.0,122.4364,122.4716,122.4011,122.4276,98969.0
2021-04-19 12:40:00,138.95,138.96,138.9,138.93,105334.0,122.4188,122.4276,122.3747,122.4011,105334.0
2021-04-19 12:50:00,138.93,138.99,138.93,138.93,55444.0,122.4011,122.454,122.4011,122.4011,55444.0
2021-04-19 13:00:00,138.94,138.96,138.85,138.86,106753.0,122.4099,122.4276,122.3307,122.3395,106753.0
2021-04-19 13:10:00,138.86,138.86,138.75,138.78,82517.0,122.3395,122.3395,122.2426,122.269,82517.0
2021-04-19 13:20:00,138.79,138.8,138.7,138.77,125679.0,122.2778,122.2866,122.1985,122.2602,125679.0
2021-04-19 13:30:00,138.77,138.81,138.75,138.79,87375.0,122.2602,122.2954,122.2426,122.2778,87375.0
2021-04-19 13:40:00,138.79,138.81,138.73,138.74,792012.0,122.2778,122.2954,122.2249,122.2337,792012.0
2021-04-19 13:50:00,138.73,138.8,138.72,138.8,73267.0,122.2249,122.2866,122.2161,122.2866,73267.0
2021-04-19 14:00:00,138.79,138.82,138.75,138.8,72494.0,122.2778,122.3042,122.2426,122.2866,72494.0
2021-04-19 14:10:00,138.79,138.79,138.65,138.67,126978.0,122.2778,122.2778,122.1544,122.1721,126978.0
2021-04-19 14:20:00,138.66,138.75,138.64,138.75,65595.0,122.1633,122.2426,122.1456,122.2426,65595.0
2021-04-19 14:30:00,138.74,138.88,138.68,138.85,296962.0,122.2337,122.3571,122.1809,122.3307,296962.0
2021-04-19 14:40:00,138.85,138.92,138.77,138.78,206507.0,122.3307,122.3923,122.2602,122.269,206507.0
2021-04-19 14:50:00,138.79,138.86,138.76,138.83,1631650.0,122.2778,122.3395,122.2514,122.313,1631650.0
2021-04-19 15:00:00,138.83,138.88,138.76,138.81,1064418.0,122.313,122.3571,122.2514,122.2954,1064418.0
2021-04-19 15:10:00,138.8,138.84,138.78,138.79,196196.0,122.2866,122.3218,122.269,122.2778,196196.0
2021-04-19 15:20:00,138.79,138.8,138.71,138.75,307144.0,122.2778,122.2866,122.2073,122.2426,307144.0
2021-04-19 15:30:00,138.75,138.77,138.72,138.75,205858.0,122.2426,122.2602,122.2161,122.2426,205858.0
2021-04-19 15:40:00,138.76,138.88,138.72,138.85,2424081.0,122.2514,122.3571,122.2161,122.3307,2424081.0
2021-04-19 15:50:00,138.84,138.91,138.8,138.87,1672195.0,122.3218,122.3835,122.2866,122.3483,1672195.0
2021-04-20 09:30:00,138.45,138.66,138.43,138.61,207766.0,121.9782,122.1633,121.9606,122.1192,207766.0
2021-04-20 09:40:00,138.6,138.72,138.58,138.69,188001.0,122.1104,122.2161,122.0928,122.1897,188001.0
2021-04-20 09:50:00,138.69,138.96,138.68,138.96,164651.0,122.1897,122.4276,122.1809,122.4276,164651.0
2021-04-20 10:00:00,138.97,139.0,138.85,138.98,200406.0,122.4364,122.4628,122.3307,122.4452,200406.0
2021-04-20 10:10:00,138.99,139.02,138.93,139.02,85420.0,122.454,122.4804,122.4011,122.4804,85420.0
2021-04-20 10:20:00,139.03,139.11,138.84,139.07,330855.0,122.4892,122.5597,122.3218,122.5245,330855.0
2021-04-20 10:30:00,139.07,139.24,139.06,139.14,317504.0,122.5245,122.6743,122.5157,122.5862,317504.0
2021-04-20 10:40:00,139.15,139.18,139.07,139.17,176984.0,122.595,122.6214,122.5245,122.6126,176984.0
2021-04-20 10:50:00,139.18,139.31,139.16,139.28,217794.0,122.6214,122.7359,122.6038,122.7095,217794.0
2021-04-20 11:00:00,139.29,139.41,139.26,139.35,296826.0,122.7183,122.824,122.6919,122.7712,296826.0
2021-04-20 11:10:00,139.34,139.51,139.32,139.49,332661.0,122.7624,122.9121,122.7447,122.8945,332661.0
2021-04-20 11:20:00,139.49,139.6,139.48,139.57,256755.0,122.8945,122.9914,122.8857,122.965,256755.0
2021-04-20 11:30:00,139.57,139.72,139.5,139.68,388556.0,122.965,123.0971,122.9033,123.0619,388556.0
2021-04-20 11:40:00,139.69,139.76,139.62,139.63,332519.0,123.0707,123.1324,123.009,123.0179,332519.0
2021-04-20 11:50:00,139.63,139.73,139.61,139.66,203146.0,123.0179,123.106,123.0002,123.0443,203146.0
2021-04-20 12:00:00,139.66,139.69,139.57,139.6,194474.0,123.0443,123.0707,122.965,122.9914,194474.0
2021-04-20 12:10:00,139.59,139.62,139.44,139.47,123788.0,122.9826,123.009,122.8505,122.8769,123788.0
2021-04-20 12:20:00,139.47,139.55,139.46,139.54,82701.0,122.8769,122.9474,122.8681,122.9386,82701.0
2021-04-20 12:30:00,139.54,139.56,139.5,139.5,77821.0,122.9386,122.9562,122.9033,122.9033,77821.0
2021-04-20 12:40:00,139.5,139.58,139.48,139.55,80965.0,122.9033,122.9738,122.8857,122.9474,80965.0
2021-04-20 12:50:00,139.55,139.6,139.52,139.52,71654.0,122.9474,122.9914,122.9209,122.9209,71654.0
2021-04-20 13:00:00,139.53,139.6,139.51,139.6,60141.0,122.9298,122.9914,122.9121,122.9914,60141.0
2021-04-20 13:10:00,139.59,139.65,139.59,139.65,110284.0,122.9826,123.0355,122.9826,123.0355,110284.0
2021-04-20 13:20:00,139.65,139.69,139.58,139.6,97667.0,123.0355,123.0707,122.9738,122.9914,97667.0
2021-04-20 13:30:00,139.61,139.69,139.61,139.67,40340.0,123.0002,123.0707,123.0002,123.0531,40340.0
2021-04-20 13:40:00,139.67,139.68,139.61,139.61,93681.0,123.0531,123.0619,123.0002,123.0002,93681.0
2021-04-20 13:50:00,139.61,139.64,139.55,139.56,76167.0,123.0002,123.0267,122.9474,122.9562,76167.0
2021-04-20 14:00:00,139.56,139.65,139.55,139.58,142872.0,122.9562,123.0355,122.9474,122.9738,142872.0
2021-04-20 14:10:00,139.58,139.64,139.53,139.59,131887.0,122.9738,123.0267,122.9298,122.9826,131887.0
2021-04-20 14:20:00,139.59,139.67,139.59,139.65,61698.0,122.9826,123.0531,122.9826,123.0355,61698.0
2021-04-20 14:30:00,139.65,139.74,139.63,139.66,94407.0,123.0355,123.1148,123.0179,123.0443,94407.0
2021-04-20 14:40:00,139.66,139.7,139.56,139.65,248396.0,123.0443,123.0795,122.9562,123.0355,248396.0
2021-04-20 14:50:00,139.65,139.65,139.56,139.64,140162.0,123.0355,123.0355,122.9562,123.0267,140162.0
2021-04-20 15:00:00,139.64,139.64,139.57,139.62,68706.0,123.0267,123.0267,122.965,123.009,68706.0
2021-04-20 15:10:00,139.62,139.64,139.47,139.47,211906.0,123.009,123.0267,122.8769,122.8769,211906.0
2021-04-20 15:20:00,139.48,139.49,139.37,139.38,720391.0,122.8857,122.8945,122.7888,122.7976,720391.0
2021-04-20 15:30:00,139.37,139.47,139.37,139.46,2034085.0,122.7888,122.8769,122.7888,122.8681,2034085.0
2021-04-20 15:40:00,139.47,139.61,139.45,139.6,287863.0,122.8769,123.0002,122.8593,122.9914,287863.0
2021-04-20 15:50:00,139.59,139.7,139.5,139.5,982945.0,122.9826,123.0795,122.9033,122.9033,982945.0
2021-04-21 09:30:00,139.54,139.79,139.51,139.77,297716.0,122.9386,123.1588,122.9121,123.1412,297716.0
2021-04-21 09:40:00,139.77,139.84,139.7,139.8,240695.0,123.1412,123.2029,123.0795,123.1676,240695.0
2021-04-21 09:50:00,139.8,139.91,139.75,139.86,259376.0,123.1676,123.2645,123.1236,123.2205,259376.0
2021-04-21 10:00:00,139.84,139.84,139.47,139.53,334682.0,123.2029,123.2029,122.8769,122.9298,334682.0
2021-04-21 10:10:00,139.53,139.53,139.36,139.44,433829.0,122.9298,122.9298,122.78,122.8505,433829.0
2021-04-21 10:20:00,139.44,139.66,139.41,139.65,251590.0,122.8505,123.0443,122.824,123.0355,251590.0
2021-04-21 10:30:00,139.65,139.65,139.43,139.51,301407.0,123.0355,123.0355,122.8417,122.9121,301407.0
2021-04-21 10:40:00,139.52,139.52,139.15,139.15,176999.0,122.9209,122.9209,122.595,122.595,176999.0
2021-04-21 10:50:00,139.15,139.32,139.1,139.29,309813.0,122.595,122.7447,122.5509,122.7183,309813.0
2021-04-21 11:00:00,139.28,139.32,139.09,139.09,240836.0,122.7095,122.7447,122.5421,122.5421,240836.0
2021-04-21 11:10:00,139.09,139.24,139.07,139.22,309435.0,122.5421,122.6743,122.5245,122.6566,309435.0
2021-04-21 11:20:00,139.22,139.33,139.22,139.27,247494.0,122.6566,122.7535,122.6566,122.7007,247494.0
2021-04-21 11:30:00,139.28,139.33,139.23,139.31,282385.0,122.7095,122.7535,122.6654,122.7359,282385.0
2021-04-21 11:40:00,139.3,139.38,139.27,139.37,123728.0,122.7271,122.7976,122.7007,122.7888,123728.0
2021-04-21 11:50:00,139.36,139.36,139.27,139.28,91365.0,122.78,122.78,122.7007,122.7095,91365.0
2021-04-21 12:00:00,139.28,139.34,139.27,139.33,107407.0,122.7095,122.7624,122.7007,122.7535,107407.0
2021-04-21 12:10:00,139.33,139.39,139.29,139.35,121267.0,122.7535,122.8064,122.7183,122.7712,121267.0
2021-04-21 12:20:00,139.36,139.45,139.35,139.43,67182.0,122.78,122.8593,122.7712,122.8417,67182.0
2021-04-21 12:30:00,139.44,139.6,139.43,139.56,270778.0,122.8505,122.9914,122.8417,122.9562,270778.0
2021-04-21 12:40:00,139.56,139.65,139.55,139.65,134208.0,122.9562,123.0355,122.9474,123.0355,134208.0
2021-04-21 12:50:00,139.65,139.7,139.46,139.51,400502.0,123.0355,123.0795,122.8681,122.9121,400502.0
2021-04-21 13:00:00,139.51,139.78,139.42,139.47,590200.0,122.9121,123.15,122.8328,122.8769,590200.0
2021-04-21 13:10:00,139.5,139.59,139.49,139.54,144238.0,122.9033,122.9826,122.8945,122.9386,144238.0
2021-04-21 13:20:00,139.53,139.66,139.52,139.59,100813.0,122.9298,123.0443,122.9209,122.9826,100813.0
2021-04-21 13:30:00,139.58,139.63,139.57,139.6,53973.0,122.9738,123.0179,122.965,122.9914,53973.0
2021-04-21 13:40:00,139.59,139.63,139.55,139.58,126124.0,122.9826,123.0179,122.9474,122.9738,126124.0
2021-04-21 13:50:00,139.57,139.57,139.48,139.48,44112.0,122.965,122.965,122.8857,122.8857,44112.0
2021-04-21 14:00:00,139.48,139.51,139.38,139.44,150038.0,122.8857,122.9121,122.7976,122.8505,150038.0
2021-04-21 14:10:00,139.44,139.45,139.35,139.38,189414.0,122.8505,122.8593,122.7712,122.7976,189414.0
2021-04-21 14:20:00,139.39,139.45,139.37,139.44,86654.0,122.8064,122.8593,122.7888,122.8505,86654.0
2021-04-21 14:30:00,139.44,139.47,139.35,139.43,124306.0,122.8505,122.8769,122.7712,122.8417,124306.0
2021-04-21 14:40:00,139.43,139.45,139.37,139.37,220928.0,122.8417,122.8593,122.7888,122.7888,220928.0
2021-04-21 14:50:00,139.38,139.55,139.38,139.55,148560.0,122.7976,122.9474,122.7976,122.9474,148560.0
2021-04-21 15:00:00,139.54,139.55,139.4,139.5,274278.0,122.9386,122.9474,122.8152,122.9033,274278.0
2021-04-21 15:10:00,139.5,139.58,139.49,139.55,84101.0,122.9033,122.9738,122.8945,122.9474,84101.0
2021-04-21 15:20:00,139.55,139.62,139.54,139.61,221240.0,122.9474,123.009,122.9386,123.0002,221240.0
2021-04-21 15:30:00,139.61,139.69,139.59,139.67,1588420.0,123.0002,123.0707,122.9826,123.0531,1588420.0
2021-04-21 15:40:00,139.67,139.71,139.53,139.58,212292.0,123.0531,123.0883,122.9298,122.9738,212292.0
2021-04-21 15:50:00,139.57,139.77,139.56,139.76,623538.0,122.965,123.1412,122.9562,123.1324,623538.0
2021-04-22 09:30:00,140.0,140.25,140.0,140.14,365771.0,123.3438,123.5641,123.3438,123.4672,365771.0
2021-04-22 09:40:00,140.14,140.22,140.01,140.09,229561.0,123.4672,123.5377,123.3526,123.4231,229561.0
2021-04-22 09:50:00,140.08,140.15,140.03,140.11,107088.0,123.4143,123.476,123.3703,123.4407,107088.0
2021-04-22 10:00:00,140.12,140.36,140.12,140.26,302993.0,123.4496,123.661,123.4496,123.5729,302993.0
2021-04-22 10:10:00,140.26,140.31,140.2,140.28,329738.0,123.5729,123.617,123.52,123.5905,329738.0
2021-04-22 10:20:00,140.28,140.31,140.21,140.22,343677.0,123.5905,123.617,123.5289,123.5377,343677.0
2021-04-22 10:30:00,140.21,140.34,140.14,140.27,285314.0,123.5289,123.6434,123.4672,123.5817,285314.0
2021-04-22 10:40:00,140.28,140.32,140.08,140.11,330116.0,123.5905,123.6258,123.4143,123.4407,330116.0
2021-04-22 10:50:00,140.12,140.13,139.97,140.0,193332.0,123.4496,123.4584,123.3174,123.3438,193332.0
2021-04-22 11:00:00,140.01,140.05,139.89,139.91,118565.0,123.3526,123.3879,123.2469,123.2645,118565.0
2021-04-22 11:10:00,139.9,139.9,139.75,139.77,174581.0,123.2557,123.2557,123.1236,123.1412,174581.0
2021-04-22 11:20:00,139.77,139.79,139.46,139.46,620585.0,123.1412,123.1588,122.8681,122.8681,620585.0
2021-04-22 11:30:00,139.46,139.54,139.37,139.5,583516.0,122.8681,122.9386,122.7888,122.9033,583516.0
2021-04-22 11:40:00,139.49,139.49,139.38,139.41,169403.0,122.8945,122.8945,122.7976,122.824,169403.0
2021-04-22 11:50:00,139.4,139.44,139.29,139.33,270551.0,122.8152,122.8505,122.7183,122.7535,270551.0
2021-04-22 12:00:00,139.33,139.36,139.26,139.31,230439.0,122.7535,122.78,122.6919,122.7359,230439.0
2021-04-22 12:10:00,139.3,139.33,139.25,139.28,197082.0,122.7271,122.7535,122.6831,122.7095,197082.0
2021-04-22 12:20:00,139.28,139.39,139.27,139.33,210021.0,122.7095,122.8064,122.7007,122.7535,210021.0
2021-04-22 12:30:00,139.33,139.33,139.2,139.27,154599.0,122.7535,122.7535,122.639,122.7007,154599.0
2021-04-22 12:40:00,139.26,139.32,139.23,139.29,115380.0,122.6919,122.7447,122.6654,122.7183,115380.0
2021-04-22 12:50:00,139.29,139.48,139.27,139.47,114938.0,122.7183,122.8857,122.7007,122.8769,114938.0
2021-04-22 13:00:00,139.47,139.79,139.41,139.72,232354.0,122.8769,123.1588,122.824,123.0971,232354.0
2021-04-22 13:10:00,139.72,140.03,139.72,139.96,367575.0,123.0971,123.3703,123.0971,123.3086,367575.0
2021-04-22 13:20:00,139.96,139.99,139.68,139.68,324421.0,123.3086,123.335,123.0619,123.0619,324421.0
2021-04-22 13:30:00,139.69,139.8,139.68,139.73,138723.0,123.0707,123.1676,123.0619,123.106,138723.0
2021-04-22 13:40:00,139.72,139.94,139.72,139.93,288591.0,123.0971,123.291,123.0971,123.2822,288591.0
2021-04-22 13:50:00,139.94,140.14,139.88,140.11,405596.0,123.291,123.4672,123.2381,123.4407,405596.0
2021-04-22 14:00:00,140.13,140.31,140.07,140.11,228760.0,123.4584,123.617,123.4055,123.4407,228760.0
2021-04-22 14:10:00,140.11,140.23,140.1,140.17,166043.0,123.4407,123.5465,123.4319,123.4936,166043.0
2021-04-22 14:20:00,140.18,140.18,139.99,140.06,173045.0,123.5024,123.5024,123.335,123.3967,173045.0
2021-04-22 14:30:00,140.06,140.21,140.05,140.16,88890.0,123.3967,123.5289,123.3879,123.4848,88890.0
2021-04-22 14:40:00,140.16,140.2,140.09,140.16,103778.0,123.4848,123.52,123.4231,123.4848,103778.0
2021-04-22 14:50:00,140.16,140.19,140.05,140.08,189857.0,123.4848,123.5112,123.3879,123.4143,189857.0
2021-04-22 15:00:00,140.08,140.23,140.08,140.22,215501.0,123.4143,123.5465,123.4143,123.5377,215501.0
2021-04-22 15:10:00,140.22,140.26,140.11,140.18,1415204.0,123.5377,123.5729,123.4407,123.5024,1415204.0
2021-04-22 15:20:00,140.18,140.19,140.13,140.16,250374.0,123.5024,123.5112,123.4584,123.4848,250374.0
2021-04-22 15:30:00,140.16,140.26,140.12,140.15,220553.0,123.4848,123.5729,123.4496,123.476,220553.0
2021-04-22 15:40:00,140.15,140.22,140.12,140.21,473862.0,123.476,123.5377,123.4496,123.5289,473862.0
2021-04-22 15:50:00,140.22,140.36,140.17,140.36,1357323.0,123.5377,123.661,123.4936,123.661,1357323.0
2021-04-23 09:30:00,140.4,140.47,140.14,140.17,265319.0,123.6962,123.7579,123.4672,123.4936,265319.0
2021-04-23 09:40:00,140.17,140.25,140.1,140.17,242773.0,123.4936,123.5641,123.4319,123.4936,242773.0
2021-04-23 09:50:00,140.17,140.17,139.9,139.99,545115.0,123.4936,123.4936,123.2557,123.335,545115.0
2021-04-23 10:00:00,140.0,140.11,139.93,140.0,436418.0,123.3438,123.4407,123.2822,123.3438,436418.0
2021-04-23 10:10:00,140.0,140.05,139.83,139.85,210609.0,123.3438,123.3879,123.1941,123.2117,210609.0
2021-04-23 10:20:00,139.84,139.86,139.58,139.59,215690.0,123.2029,123.2205,122.9738,122.9826,215690.0
2021-04-23 10:30:00,139.58,139.7,139.55,139.66,383495.0,122.9738,123.0795,122.9474,123.0443,383495.0
2021-04-23 10:40:00,139.65,139.76,139.55,139.55,594755.0,123.0355,123.1324,122.9474,122.9474,594755.0
2021-04-23 10:50:00,139.54,139.69,139.49,139.66,351883.0,122.9386,123.0707,122.8945,123.0443,351883.0
2021-04-23 11:00:00,139.66,139.82,139.63,139.79,379197.0,123.0443,123.1853,123.0179,123.1588,379197.0
2021-04-23 11:10:00,139.79,139.81,139.65,139.71,164995.0,123.1588,123.1764,123.0355,123.0883,164995.0
2021-04-23 11:20:00,139.72,139.82,139.69,139.82,205487.0,123.0971,123.1853,123.0707,123.1853,205487.0
2021-04-23 11:30:00,139.83,139.89,139.82,139.89,323675.0,123.1941,123.2469,123.1853,123.2469,323675.0
2021-04-23 11:40:00,139.89,139.98,139.88,139.95,385376.0,123.2469,123.3262,123.2381,123.2998,385376.0
2021-04-23 11:50:00,139.94,140.07,139.94,140.03,213953.0,123.291,123.4055,123.291,123.3703,213953.0
2021-04-23 12:00:00,140.02,140.08,139.96,140.06,182754.0,123.3615,123.4143,123.3086,123.3967,182754.0
2021-04-23 12:10:00,140.06,140.08,139.98,140.0,121428.0,123.3967,123.4143,123.3262,123.3438,121428.0
2021-04-23 12:20:00,140.0,140.03,139.92,139.97,97600.0,123.3438,123.3703,123.2734,123.3174,97600.0
2021-04-23 12:30:00,139.97,139.97,139.88,139.9,142929.0,123.3174,123.3174,123.2381,123.2557,142929.0
2021-04-23 12:40:00,139.9,139.93,139.88,139.9,476746.0,123.2557,123.2822,123.2381,123.2557,476746.0
2021-04-23 12:50:00,139.91,139.97,139.87,139.94,191447.0,123.2645,123.3174,123.2293,123.291,191447.0
2021-04-23 13:00:00,139.94,139.98,139.9,139.97,98082.0,123.291,123.3262,123.2557,123.3174,98082.0
2021-04-23 13:10:00,139.96,140.05,139.96,140.01,129293.0,123.3086,123.3879,123.3086,123.3526,129293.0
2021-04-23 13:20:00,140.01,140.05,139.99,140.01,185404.0,123.3526,123.3879,123.335,123.3526,185404.0
2021-04-23 13:30:00,140.02,140.02,139.96,139.96,48031.0,123.3615,123.3615,123.3086,123.3086,48031.0
2021-04-23 13:40:00,139.96,139.99,139.87,139.91,64274.0,123.3086,123.335,123.2293,123.2645,64274.0
2021-04-23 13:50:00,139.91,139.96,139.91,139.94,41830.0,123.2645,123.3086,123.2645,123.291,41830.0
2021-04-23 14:00:00,139.94,140.0,139.92,139.97,71457.0,123.291,123.3438,123.2734,123.3174,71457.0
2021-04-23 14:10:00,139.97,139.98,139.87,139.87,122399.0,123.3174,123.3262,123.2293,123.2293,122399.0
2021-04-23 14:20:00,139.86,140.06,139.86,140.04,183893.0,123.2205,123.3967,123.2205,123.3791,183893.0
2021-04-23 14:30:00,140.04,140.05,139.98,140.02,113514.0,123.3791,123.3879,123.3262,123.3615,113514.0
2021-04-23 14:40:00,140.02,140.02,139.93,139.93,111561.0,123.3615,123.3615,123.2822,123.2822,111561.0
2021-04-23 14:50:00,139.94,139.96,139.81,139.86,126227.0,123.291,123.3086,123.1764,123.2205,126227.0
2021-04-23 15:00:00,139.86,139.97,139.77,139.8,279022.0,123.2205,123.3174,123.1412,123.1676,279022.0
2021-04-23 15:10:00,139.8,139.93,139.8,139.88,103082.0,123.1676,123.2822,123.1676,123.2381,103082.0
2021-04-23 15:20:00,139.88,139.89,139.79,139.88,194201.0,123.2381,123.2469,123.1588,123.2381,194201.0
2021-04-23 15:30:00,139.88,139.94,139.78,139.93,1028006.0,123.2381,123.291,123.15,123.2822,1028006.0
2021-04-23 15:40:00,139.93,140.06,139.93,140.06,400856.0,123.2822,123.3967,123.2822,123.3967,400856.0
2021-04-23 15:50:00,140.06,140.09,139.94,140.05,1105745.0,123.3967,123.4231,123.291,123.3879,1105745.0
2021-04-26 09:30:00,140.15,140.18,140.03,140.12,267727.0,123.476,123.5024,123.3703,123.4496,267727.0
2021-04-26 09:40:00,140.12,140.15,140.04,140.11,205153.0,123.4496,123.476,123.3791,123.4407,205153.0
2021-04-26 09:50:00,140.1,140.21,140.1,140.12,254254.0,123.4319,123.5289,123.4319,123.4496,254254.0
2021-04-26 10:00:00,140.12,140.27,140.1,140.25,167454.0,123.4496,123.5817,123.4319,123.5641,167454.0
2021-04-26 10:10:00,140.26,140.45,140.25,140.42,346555.0,123.5729,123.7403,123.5641,123.7139,346555.0
2021-04-26 10:20:00,140.42,140.51,140.37,140.41,326545.0,123.7139,123.7932,123.6698,123.7051,326545.0
2021-04-26 10:30:00,140.41,140.44,140.28,140.3,167606.0,123.7051,123.7315,123.5905,123.6081,167606.0
2021-04-26 10:40:00,140.29,140.36,140.26,140.32,134189.0,123.5993,123.661,123.5729,123.6258,134189.0
2021-04-26 10:50:00,140.32,140.35,140.24,140.26,121671.0,123.6258,123.6522,123.5553,123.5729,121671.0
2021-04-26 11:00:00,140.27,140.29,140.24,140.26,134832.0,123.5817,123.5993,123.5553,123.5729,134832.0
2021-04-26 11:10:00,140.25,140.26,140.14,140.2,192163.0,123.5641,123.5729,123.4672,123.52,192163.0
2021-04-26 11:20:00,140.2,140.24,140.19,140.21,133024.0,123.52,123.5553,123.5112,123.5289,133024.0
2021-04-26 11:30:00,140.22,140.24,140.04,140.04,167772.0,123.5377,123.5553,123.3791,123.3791,167772.0
2021-04-26 11:40:00,140.03,140.14,140.0,140.1,157555.0,123.3703,123.4672,123.3438,123.4319,157555.0
2021-04-26 11:50:00,140.1,140.15,140.08,140.11,88139.0,123.4319,123.476,123.4143,123.4407,88139.0
2021-04-26 12:00:00,140.11,140.15,140.05,140.08,90942.0,123.4407,123.476,123.3879,123.4143,90942.0
2021-04-26 12:10:00,140.09,140.15,140.03,140.05,105829.0,123.4231,123.476,123.3703,123.3879,105829.0
2021-04-26 12:20:00,140.04,140.09,140.02,140.07,75826.0,123.3791,123.4231,123.3615,123.4055,75826.0
2021-04-26 12:30:00,140.07,140.08,140.02,140.06,100010.0,123.4055,123.4143,123.3615,123.3967,100010.0
2021-04-26 12:40:00,140.06,140.09,140.04,140.07,74913.0,123.3967,123.4231,123.3791,123.4055,74913.0
2021-04-26 12:50:00,140.07,140.08,139.93,139.95,223937.0,123.4055,123.4143,123.2822,123.2998,223937.0
2021-04-26 13:00:00,139.96,140.07,139.94,140.03,340631.0,123.3086,123.4055,123.291,123.3703,340631.0
2021-04-26 13:10:00,140.02,140.05,139.95,140.01,114775.0,123.3615,123.3879,123.2998,123.3526,114775.0
2021-04-26 13:20:00,140.01,140.06,139.94,139.99,158504.0,123.3526,123.3967,123.291,123.335,158504.0
2021-04-26 13:30:00,139.99,140.04,139.94,139.97,108981.0,123.335,123.3791,123.291,123.3174,108981.0
2021-04-26 13:40:00,139.98,140.04,139.97,140.0,83246.0,123.3262,123.3791,123.3174,123.3438,83246.0
2021-04-26 13:50:00,140.0,140.08,139.99,140.02,96751.0,123.3438,123.4143,123.335,123.3615,96751.0
2021-04-26 14:00:00,140.01,140.06,139.99,140.01,41289.0,123.3526,123.3967,123.335,123.3526,41289.0
2021-04-26 14:10:00,140.01,140.07,139.98,140.0,118619.0,123.3526,123.4055,123.3262,123.3438,118619.0
2021-04-26 14:20:00,140.0,140.04,139.99,140.02,129162.0,123.3438,123.3791,123.335,123.3615,129162.0
2021-04-26 14:30:00,140.02,140.1,140.01,140.08,158531.0,123.3615,123.4319,123.3526,123.4143,158531.0
2021-04-26 14:40:00,140.07,140.13,140.06,140.1,127788.0,123.4055,123.4584,123.3967,123.4319,127788.0
2021-04-26 14:50:00,140.09,140.1,139.98,140.0,283004.0,123.4231,123.4319,123.3262,123.3438,283004.0
2021-04-26 15:00:00,140.0,140.05,139.97,140.03,223089.0,123.3438,123.3879,123.3174,123.3703,223089.0
2021-04-26 15:10:00,140.04,140.05,140.02,140.03,43374.0,123.3791,123.3879,123.3615,123.3703,43374.0
2021-04-26 15:20:00,140.02,140.03,139.95,140.01,1249123.0,123.3615,123.3703,123.2998,123.3526,1249123.0
2021-04-26 15:30:00,140.01,140.06,139.97,139.99,281640.0,123.3526,123.3967,123.3174,123.335,281640.0
2021-04-26 15:40:00,139.99,140.04,139.98,140.03,335717.0,123.335,123.3791,123.3262,123.3703,335717.0
2021-04-26 15:50:00,140.03,140.03,139.85,139.88,807416.0,123.3703,123.3703,123.2117,123.2381,807416.0
2021-04-27 09:30:00,139.59,139.8,139.51,139.74,451266.0,122.9826,123.1676,122.9121,123.1148,451266.0
2021-04-27 09:40:00,139.74,139.74,139.58,139.66,282669.0,123.1148,123.1148,122.9738,123.0443,282669.0
2021-04-27 09:50:00,139.68,139.72,139.66,139.67,145518.0,123.0619,123.0971,123.0443,123.0531,145518.0
2021-04-27 10:00:00,139.67,139.73,139.62,139.66,132772.0,123.0531,123.106,123.009,123.0443,132772.0
2021-04-27 10:10:00,139.66,139.82,139.63,139.69,110499.0,123.0443,123.1853,123.0179,123.0707,110499.0
2021-04-27 10:20:00,139.7,139.8,139.68,139.68,184387.0,123.0795,123.1676,123.0619,123.0619,184387.0
2021-04-27 10:30:00,139.67,139.72,139.6,139.62,98542.0,123.0531,123.0971,122.9914,123.009,98542.0
2021-04-27 10:40:00,139.63,139.64,139.55,139.61,178158.0,123.0179,123.0267,122.9474,123.0002,178158.0
2021-04-27 10:50:00,139.62,139.67,139.61,139.65,76620.0,123.009,123.0531,123.0002,123.0355,76620.0
2021-04-27 11:00:00,139.67,139.67,139.6,139.64,71628.0,123.0531,123.0531,122.9914,123.0267,71628.0
2021-04-27 11:10:00,139.64,139.64,139.54,139.54,78932.0,123.0267,123.0267,122.9386,122.9386,78932.0
2021-04-27 11:20:00,139.54,139.55,139.43,139.47,98520.0,122.9386,122.9474,122.8417,122.8769,98520.0
2021-04-27 11:30:00,139.47,139.5,139.44,139.44,165006.0,122.8769,122.9033,122.8505,122.8505,165006.0
2021-04-27 11:40:00,139.44,139.46,139.3,139.33,157157.0,122.8505,122.8681,122.7271,122.7535,157157.0
2021-04-27 11:50:00,139.33,139.39,139.28,139.28,118009.0,122.7535,122.8064,122.7095,122.7095,118009.0
2021-04-27 12:00:00,139.26,139.31,139.21,139.29,206664.0,122.6919,122.7359,122.6478,122.7183,206664.0
2021-04-27 12:10:00,139.28,139.33,139.26,139.28,70482.0,122.7095,122.7535,122.6919,122.7095,70482.0
2021-04-27 12:20:00,139.28,139.34,139.27,139.3,41622.0,122.7095,122.7624,122.7007,122.7271,41622.0
2021-04-27 12:30:00,139.3,139.4,139.28,139.4,122812.0,122.7271,122.8152,122.7095,122.8152,122812.0
2021-04-27 12:40:00,139.4,139.53,139.34,139.34,299680.0,122.8152,122.9298,122.7624,122.7624,299680.0
2021-04-27 12:50:00,139.34,139.36,139.25,139.29,233886.0,122.7624,122.78,122.6831,122.7183,233886.0
2021-04-27 13:00:00,139.29,139.48,139.27,139.42,291417.0,122.7183,122.8857,122.7007,122.8328,291417.0
2021-04-27 13:10:00,139.41,139.46,139.37,139.37,71276.0,122.824,122.8681,122.7888,122.7888,71276.0
2021-04-27 13:20:00,139.38,139.39,139.26,139.3,94134.0,122.7976,122.8064,122.6919,122.7271,94134.0
2021-04-27 13:30:00,139.29,139.3,139.18,139.18,72365.0,122.7183,122.7271,122.6214,122.6214,72365.0
2021-04-27 13:40:00,139.19,139.21,138.97,138.98,596096.0,122.6302,122.6478,122.4364,122.4452,596096.0
2021-04-27 13:50:00,138.98,139.06,138.93,138.93,230719.0,122.4452,122.5157,122.4011,122.4011,230719.0
2021-04-27 14:00:00,138.92,138.95,138.83,138.86,199755.0,122.3923,122.4188,122.313,122.3395,199755.0
2021-04-27 14:10:00,138.85,138.93,138.74,138.87,252227.0,122.3307,122.4011,122.2337,122.3483,252227.0
2021-04-27 14:20:00,138.86,138.89,138.77,138.78,170418.0,122.3395,122.3659,122.2602,122.269,170418.0
2021-04-27 14:30:00,138.79,138.8,138.67,138.76,245831.0,122.2778,122.2866,122.1721,122.2514,245831.0
2021-04-27 14:40:00,138.75,138.77,138.56,138.6,192604.0,122.2426,122.2602,122.0752,122.1104,192604.0
2021-04-27 14:50:00,138.59,138.72,138.52,138.68,411309.0,122.1016,122.2161,122.0399,122.1809,411309.0
2021-04-27 15:00:00,138.69,138.76,138.67,138.74,183480.0,122.1897,122.2514,122.1721,122.2337,183480.0
2021-04-27 15:10:00,138.73,138.91,138.73,138.86,232058.0,122.2249,122.3835,122.2249,122.3395,232058.0
2021-04-27 15:20:00,138.86,138.89,138.82,138.86,130613.0,122.3395,122.3659,122.3042,122.3395,130613.0
2021-04-27 15:30:00,138.87,138.91,138.81,138.86,318474.0,122.3483,122.3835,122.2954,122.3395,318474.0
2021-04-27 15:40:00,138.87,138.88,138.72,138.74,282225.0,122.3483,122.3571,122.2161,122.2337,282225.0
2021-04-27 15:50:00,138.74,138.75,138.58,138.66,2051981.0,122.2337,122.2426,122.0928,122.1633,2051981.0
2021-04-28 09:30:00,138.64,138.7,138.54,138.58,455631.0,122.1456,122.1985,122.0575,122.0928,455631.0
2021-04-28 09:40:00,138.59,138.76,138.59,138.74,506055.0,122.1016,122.2514,122.1016,122.2337,506055.0
2021-04-28 09:50:00,138.74,138.75,138.55,138.56,294051.0,122.2337,122.2426,122.0663,122.0752,294051.0
2021-04-28 10:00:00,138.55,138.72,138.49,138.52,448863.0,122.0663,122.2161,122.0135,122.0399,448863.0
2021-04-28 10:10:00,138.52,138.65,138.5,138.6,273678.0,122.0399,122.1544,122.0223,122.1104,273678.0
2021-04-28 10:20:00,138.6,138.67,138.57,138.6,275130.0,122.1104,122.1721,122.084,122.1104,275130.0
2021-04-28 10:30:00,138.61,138.63,138.44,138.5,489902.0,122.1192,122.1368,121.9694,122.0223,489902.0
2021-04-28 10:40:00,138.49,138.52,138.32,138.37,416802.0,122.0135,122.0399,121.8637,121.9078,416802.0
2021-04-28 10:50:00,138.37,138.5,138.33,138.36,354023.0,121.9078,122.0223,121.8725,121.899,354023.0
2021-04-28 11:00:00,138.37,138.39,138.28,138.36,333933.0,121.9078,121.9254,121.8285,121.899,333933.0
2021-04-28 11:10:00,138.36,138.42,138.32,138.39,233113.0,121.899,121.9518,121.8637,121.9254,233113.0
2021-04-28 11:20:00,138.39,138.47,138.3,138.45,220882.0,121.9254,121.9959,121.8461,121.9782,220882.0
2021-04-28 11:30:00,138.45,138.47,138.36,138.4,207493.0,121.9782,121.9959,121.899,121.9342,207493.0
2021-04-28 11:40:00,138.41,138.41,138.34,138.4,200632.0,121.943,121.943,121.8813,121.9342,200632.0
2021-04-28 11:50:00,138.39,138.43,138.37,138.41,161633.0,121.9254,121.9606,121.9078,121.943,161633.0
2021-04-28 12:00:00,138.41,138.43,138.3,138.31,208497.0,121.943,121.9606,121.8461,121.8549,208497.0
2021-04-28 12:10:00,138.3,138.36,138.28,138.29,378413.0,121.8461,121.899,121.8285,121.8373,378413.0
2021-04-28 12:20:00,138.29,138.33,138.27,138.3,128651.0,121.8373,121.8725,121.8197,121.8461,128651.0
2021-04-28 12:30:00,138.3,138.32,138.25,138.27,228023.0,121.8461,121.8637,121.802,121.8197,228023.0
2021-04-28 12:40:00,138.27,138.34,138.24,138.34,540550.0,121.8197,121.8813,121.7932,121.8813,540550.0
2021-04-28 12:50:00,138.34,138.36,138.3,138.31,81153.0,121.8813,121.899,121.8461,121.8549,81153.0
2021-04-28 13:00:00,138.31,138.35,138.3,138.34,63273.0,121.8549,121.8901,121.8461,121.8813,63273.0
2021-04-28 13:10:00,138.34,138.35,138.27,138.28,116797.0,121.8813,121.8901,121.8197,121.8285,116797.0
2021-04-28 13:20:00,138.27,138.31,138.24,138.28,76273.0,121.8197,121.8549,121.7932,121.8285,76273.0
2021-04-28 13:30:00,138.29,138.31,138.22,138.23,129017.0,121.8373,121.8549,121.7756,121.7844,129017.0
2021-04-28 13:40:00,138.22,138.23,138.16,138.17,220792.0,121.7756,121.7844,121.7227,121.7316,220792.0
2021-04-28 13:50:00,138.18,138.23,138.13,138.22,224964.0,121.7404,121.7844,121.6963,121.7756,224964.0
2021-04-28 14:00:00,138.2,138.44,137.96,138.43,580973.0,121.758,121.9694,121.5465,121.9606,580973.0
2021-04-28 14:10:00,138.43,138.43,138.16,138.3,397006.0,121.9606,121.9606,121.7227,121.8461,397006.0
2021-04-28 14:20:00,138.3,138.4,138.24,138.4,146843.0,121.8461,121.9342,121.7932,121.9342,146843.0
2021-04-28 14:30:00,138.4,138.7,138.29,138.68,540291.0,121.9342,122.1985,121.8373,122.1809,540291.0
2021-04-28 14:40:00,138.67,138.87,138.31,138.35,879813.0,122.1721,122.3483,121.8549,121.8901,879813.0
2021-04-28 14:50:00,138.36,138.55,138.25,138.53,683040.0,121.899,122.0663,121.802,122.0487,683040.0
2021-04-28 15:00:00,138.53,138.69,138.45,138.69,478261.0,122.0487,122.1897,121.9782,122.1897,478261.0
2021-04-28 15:10:00,138.69,138.89,138.65,138.81,526930.0,122.1897,122.3659,122.1544,122.2954,526930.0
2021-04-28 15:20:00,138.81,138.82,138.64,138.67,354836.0,122.2954,122.3042,122.1456,122.1721,354836.0
2021-04-28 15:30:00,138.66,138.78,138.64,138.69,461950.0,122.1633,122.269,122.1456,122.1897,461950.0
2021-04-28 15:40:00,138.71,138.82,138.66,138.81,360807.0,122.2073,122.3042,122.1633,122.2954,360807.0
2021-04-28 15:50:00,138.8,138.81,138.71,138.76,1133056.0,122.2866,122.2954,122.2073,122.2514,1133056.0
2021-04-29 09:30:00,137.45,137.59,137.32,137.53,980693.0,121.0972,121.2206,120.9827,121.1677,980693.0
2021-04-29 09:40:00,137.54,137.56,137.3,137.32,588810.0,121.1765,121.1941,120.9651,120.9827,588810.0
2021-04-29 09:50:00,137.31,137.32,137.12,137.19,723487.0,120.9739,120.9827,120.8065,120.8681,723487.0
2021-04-29 10:00:00,137.19,137.34,137.15,137.31,340445.0,120.8681,121.0003,120.8329,120.9739,340445.0
2021-04-29 10:10:00,137.31,137.5,137.24,137.49,414643.0,120.9739,121.1413,120.9122,121.1325,414643.0
2021-04-29 10:20:00,137.49,137.57,137.36,137.54,657151.0,121.1325,121.2029,121.0179,121.1765,657151.0
2021-04-29 10:30:00,137.52,137.54,137.43,137.47,625197.0,121.1589,121.1765,121.0796,121.1148,625197.0
2021-04-29 10:40:00,137.47,137.6,137.35,137.59,242774.0,121.1148,121.2294,121.0091,121.2206,242774.0
2021-04-29 10:50:00,137.58,137.78,137.54,137.75,268357.0,121.2118,121.388,121.1765,121.3615,268357.0
2021-04-29 11:00:00,137.76,137.8,137.68,137.78,308175.0,121.3703,121.4056,121.2999,121.388,308175.0
2021-04-29 11:10:00,137.77,137.81,137.72,137.77,257511.0,121.3791,121.4144,121.3351,121.3791,257511.0
2021-04-29 11:20:00,137.76,137.92,137.76,137.84,483517.0,121.3703,121.5113,121.3703,121.4408,483517.0
2021-04-29 11:30:00,137.83,137.88,137.78,137.82,143708.0,121.432,121.4761,121.388,121.4232,143708.0
2021-04-29 11:40:00,137.83,137.84,137.69,137.8,332052.0,121.432,121.4408,121.3087,121.4056,332052.0
2021-04-29 11:50:00,137.81,137.85,137.8,137.85,251616.0,121.4144,121.4496,121.4056,121.4496,251616.0
2021-04-29 12:00:00,137.84,138.09,137.79,138.03,400946.0,121.4408,121.6611,121.3968,121.6082,400946.0
2021-04-29 12:10:00,138.03,138.11,137.98,138.07,368654.0,121.6082,121.6787,121.5642,121.6435,368654.0
2021-04-29 12:20:00,138.07,138.07,137.93,137.96,220040.0,121.6435,121.6435,121.5201,121.5465,220040.0
2021-04-29 12:30:00,137.97,138.0,137.89,137.99,252808.0,121.5554,121.5818,121.4849,121.573,252808.0
2021-04-29 12:40:00,137.99,138.01,137.9,138.0,314991.0,121.573,121.5906,121.4937,121.5818,314991.0
2021-04-29 12:50:00,137.99,138.01,137.94,138.0,213921.0,121.573,121.5906,121.5289,121.5818,213921.0
2021-04-29 13:00:00,138.0,138.05,138.0,138.01,155380.0,121.5818,121.6258,121.5818,121.5906,155380.0
2021-04-29 13:10:00,138.02,138.06,138.0,138.04,376421.0,121.5994,121.6346,121.5818,121.617,376421.0
2021-04-29 13:20:00,138.04,138.14,138.03,138.08,246420.0,121.617,121.7051,121.6082,121.6523,246420.0
2021-04-29 13:30:00,138.07,138.11,138.04,138.08,87908.0,121.6435,121.6787,121.617,121.6523,87908.0
2021-04-29 13:40:00,138.08,138.09,138.0,138.02,130370.0,121.6523,121.6611,121.5818,121.5994,130370.0
2021-04-29 13:50:00,138.02,138.05,137.99,138.03,163655.0,121.5994,121.6258,121.573,121.6082,163655.0
2021-04-29 14:00:00,138.02,138.17,137.98,138.15,155924.0,121.5994,121.7316,121.5642,121.7139,155924.0
2021-04-29 14:10:00,138.14,138.25,138.11,138.14,272392.0,121.7051,121.802,121.6787,121.7051,272392.0
2021-04-29 14:20:00,138.15,138.17,138.08,138.11,175984.0,121.7139,121.7316,121.6523,121.6787,175984.0
2021-04-29 14:30:00,138.11,138.19,138.11,138.12,195400.0,121.6787,121.7492,121.6787,121.6875,195400.0
2021-04-29 14:40:00,138.12,138.22,138.12,138.19,233358.0,121.6875,121.7756,121.6875,121.7492,233358.0
2021-04-29 14:50:00,138.19,138.25,138.16,138.24,199944.0,121.7492,121.802,121.7227,121.7932,199944.0
2021-04-29 15:00:00,138.24,138.29,138.24,138.28,168516.0,121.7932,121.8373,121.7932,121.8285,168516.0
2021-04-29 15:10:00,138.28,138.32,138.27,138.31,363552.0,121.8285,121.8637,121.8197,121.8549,363552.0
2021-04-29 15:20:00,138.3,138.31,138.24,138.29,228413.0,121.8461,121.8549,121.7932,121.8373,228413.0
2021-04-29 15:30:00,138.3,138.31,138.26,138.29,347336.0,121.8461,121.8549,121.8108,121.8373,347336.0
2021-04-29 15:40:00,138.29,138.3,138.25,138.26,314474.0,121.8373,121.8461,121.802,121.8108,314474.0
2021-04-29 15:50:00,138.27,138.36,138.26,138.3,1232435.0,121.8197,121.899,121.8108,121.8461,1232435.0
2021-04-30 09:30:00,138.51,138.53,138.29,138.36,401856.0,122.0311,122.0487,121.8373,121.899,401856.0
2021-04-30 09:40:00,138.36,138.37,138.06,138.06,504223.0,121.899,121.9078,121.6346,121.6346,504223.0
2021-04-30 09:50:00,138.06,138.19,138.04,138.11,949812.0,121.6346,121.7492,121.617,121.6787,949812.0
2021-04-30 10:00:00,138.11,138.15,137.98,138.14,456576.0,121.6787,121.7139,121.5642,121.7051,456576.0
2021-04-30 10:10:00,138.15,138.32,138.08,138.3,301502.0,121.7139,121.8637,121.6523,121.8461,301502.0
2021-04-30 10:20:00,138.3,138.5,138.3,138.36,257973.0,121.8461,122.0223,121.8461,121.899,257973.0
2021-04-30 10:30:00,138.36,138.49,138.35,138.39,186782.0,121.899,122.0135,121.8901,121.9254,186782.0
2021-04-30 10:40:00,138.4,138.54,138.35,138.53,221967.0,121.9342,122.0575,121.8901,122.0487,221967.0
2021-04-30 10:50:00,138.53,138.55,138.36,138.37,304862.0,122.0487,122.0663,121.899,121.9078,304862.0
2021-04-30 11:00:00,138.37,138.56,138.34,138.53,457054.0,121.9078,122.0752,121.8813,122.0487,457054.0
2021-04-30 11:10:00,138.53,138.64,138.37,138.4,560596.0,122.0487,122.1456,121.9078,121.9342,560596.0
2021-04-30 11:20:00,138.4,138.41,138.29,138.37,185082.0,121.9342,121.943,121.8373,121.9078,185082.0
2021-04-30 11:30:00,138.38,138.44,138.34,138.4,145750.0,121.9166,121.9694,121.8813,121.9342,145750.0
2021-04-30 11:40:00,138.39,138.48,138.39,138.45,131160.0,121.9254,122.0047,121.9254,121.9782,131160.0
2021-04-30 11:50:00,138.45,138.51,138.38,138.4,306547.0,121.9782,122.0311,121.9166,121.9342,306547.0
2021-04-30 12:00:00,138.41,138.47,138.39,138.45,240954.0,121.943,121.9959,121.9254,121.9782,240954.0
2021-04-30 12:10:00,138.45,138.46,138.41,138.43,109460.0,121.9782,121.9871,121.943,121.9606,109460.0
2021-04-30 12:20:00,138.43,138.43,138.35,138.4,102607.0,121.9606,121.9606,121.8901,121.9342,102607.0
2021-04-30 12:30:00,138.4,138.42,138.33,138.34,351859.0,121.9342,121.9518,121.8725,121.8813,351859.0
2021-04-30 12:40:00,138.34,138.46,138.34,138.45,56089.0,121.8813,121.9871,121.8813,121.9782,56089.0
2021-04-30 12:50:00,138.45,138.53,138.41,138.5,273537.0,121.9782,122.0487,121.943,122.0223,273537.0
2021-04-30 13:00:00,138.5,138.7,138.48,138.68,282796.0,122.0223,122.1985,122.0047,122.1809,282796.0
2021-04-30 13:10:00,138.68,138.72,138.62,138.65,279358.0,122.1809,122.2161,122.128,122.1544,279358.0
2021-04-30 13:20:00,138.65,138.69,138.59,138.61,240576.0,122.1544,122.1897,122.1016,122.1192,240576.0
2021-04-30 13:30:00,138.6,138.61,138.38,138.42,209936.0,122.1104,122.1192,121.9166,121.9518,209936.0
2021-04-30 13:40:00,138.42,138.48,138.35,138.36,150332.0,121.9518,122.0047,121.8901,121.899,150332.0
2021-04-30 13:50:00,138.37,138.43,138.36,138.37,304391.0,121.9078,121.9606,121.899,121.9078,304391.0
2021-04-30 14:00:00,138.38,138.41,138.33,138.34,181803.0,121.9166,121.943,121.8725,121.8813,181803.0
2021-04-30 14:10:00,138.34,138.44,138.34,138.38,133701.0,121.8813,121.9694,121.8813,121.9166,133701.0
2021-04-30 14:20:00,138.38,138.39,138.29,138.31,322942.0,121.9166,121.9254,121.8373,121.8549,322942.0
2021-04-30 14:30:00,138.31,138.31,138.19,138.25,165530.0,121.8549,121.8549,121.7492,121.802,165530.0
2021-04-30 14:40:00,138.25,138.41,138.22,138.3,200925.0,121.802,121.943,121.7756,121.8461,200925.0
2021-04-30 14:50:00,138.29,138.57,138.22,138.56,876747.0,121.8373,122.084,121.7756,122.0752,876747.0
2021-04-30 15:00:00,138.56,138.62,138.47,138.56,622073.0,122.0752,122.128,121.9959,122.0752,622073.0
2021-04-30 15:10:00,138.57,138.6,138.5,138.53,282760.0,122.084,122.1104,122.0223,122.0487,282760.0
2021-04-30 15:20:00,138.53,138.6,138.45,138.48,241084.0,122.0487,122.1104,121.9782,122.0047,241084.0
2021-04-30 15:30:00,138.48,138.61,138.45,138.51,365957.0,122.0047,122.1192,121.9782,122.0311,365957.0
2021-04-30 15:40:00,138.51,138.65,138.45,138.48,559269.0,122.0311,122.1544,121.9782,122.0047,559269.0
2021-04-30 15:50:00,138.47,138.73,138.27,138.7,2211007.0,121.9959,122.2249,121.8197,122.1985,2211007.0
2021-05-03 09:30:00,138.7,138.84,138.61,138.72,429052.0,122.3776,122.5012,122.2982,122.3953,429052.0
2021-05-03 09:40:00,138.71,138.72,138.59,138.64,175572.0,122.3865,122.3953,122.2806,122.3247,175572.0
2021-05-03 09:50:00,138.65,138.84,138.59,138.81,613470.0,122.3335,122.5012,122.2806,122.4747,613470.0
2021-05-03 10:00:00,138.82,139.53,138.81,139.19,1241503.0,122.4835,123.11,122.4747,122.81,1241503.0
2021-05-03 10:10:00,139.18,139.46,139.18,139.39,459885.0,122.8012,123.0482,122.8012,122.9864,459885.0
2021-05-03 10:20:00,139.38,139.59,139.31,139.52,375315.0,122.9776,123.1629,122.9159,123.1011,375315.0
2021-05-03 10:30:00,139.52,139.65,139.48,139.5,404807.0,123.1011,123.2158,123.0659,123.0835,404807.0
2021-05-03 10:40:00,139.5,139.51,139.22,139.22,383720.0,123.0835,123.0923,122.8365,122.8365,383720.0
2021-05-03 10:50:00,139.21,139.3,139.04,139.06,261294.0,122.8276,122.907,122.6776,122.6953,261294.0
2021-05-03 11:00:00,139.07,139.23,138.97,138.98,327735.0,122.7041,122.8453,122.6159,122.6247,327735.0
2021-05-03 11:10:00,138.98,138.99,138.74,138.8,429325.0,122.6247,122.6335,122.4129,122.4659,429325.0
2021-05-03 11:20:00,138.79,138.8,138.66,138.68,364623.0,122.4571,122.4659,122.3424,122.36,364623.0
2021-05-03 11:30:00,138.68,138.68,138.5,138.51,235729.0,122.36,122.36,122.2012,122.21,235729.0
2021-05-03 11:40:00,138.52,138.52,138.37,138.39,531041.0,122.2188,122.2188,122.0865,122.1041,531041.0
2021-05-03 11:50:00,138.38,138.66,138.31,138.65,441019.0,122.0953,122.3424,122.0335,122.3335,441019.0
2021-05-03 12:00:00,138.66,138.72,138.55,138.71,231331.0,122.3424,122.3953,122.2453,122.3865,231331.0
2021-05-03 12:10:00,138.71,138.78,138.69,138.78,202436.0,122.3865,122.4482,122.3688,122.4482,202436.0
2021-05-03 12:20:00,138.77,138.84,138.61,138.62,405875.0,122.4394,122.5012,122.2982,122.3071,405875.0
2021-05-03 12:30:00,138.62,138.72,138.61,138.71,341942.0,122.3071,122.3953,122.2982,122.3865,341942.0
2021-05-03 12:40:00,138.7,138.74,138.64,138.65,137331.0,122.3776,122.4129,122.3247,122.3335,137331.0
2021-05-03 12:50:00,138.65,138.67,138.53,138.62,119681.0,122.3335,122.3512,122.2277,122.3071,119681.0
2021-05-03 13:00:00,138.63,138.72,138.57,138.71,185901.0,122.3159,122.3953,122.2629,122.3865,185901.0
2021-05-03 13:10:00,138.71,138.81,138.71,138.8,313648.0,122.3865,122.4747,122.3865,122.4659,313648.0
2021-05-03 13:20:00,138.79,138.83,138.73,138.76,221864.0,122.4571,122.4923,122.4041,122.4306,221864.0
2021-05-03 13:30:00,138.77,138.78,138.73,138.75,97053.0,122.4394,122.4482,122.4041,122.4218,97053.0
2021-05-03 13:40:00,138.74,138.87,138.7,138.83,314155.0,122.4129,122.5276,122.3776,122.4923,314155.0
2021-05-03 13:50:00,138.83,138.84,138.7,138.74,301526.0,122.4923,122.5012,122.3776,122.4129,301526.0
2021-05-03 14:00:00,138.74,138.75,138.63,138.67,134522.0,122.4129,122.4218,122.3159,122.3512,134522.0
2021-05-03 14:10:00,138.67,138.75,138.66,138.7,173017.0,122.3512,122.4218,122.3424,122.3776,173017.0
2021-05-03 14:20:00,138.7,138.82,138.64,138.65,157763.0,122.3776,122.4835,122.3247,122.3335,157763.0
2021-05-03 14:30:00,138.66,138.66,138.51,138.55,225923.0,122.3424,122.3424,122.21,122.2453,225923.0
2021-05-03 14:40:00,138.55,138.75,138.55,138.72,197295.0,122.2453,122.4218,122.2453,122.3953,197295.0
2021-05-03 14:50:00,138.72,138.76,138.62,138.69,287721.0,122.3953,122.4306,122.3071,122.3688,287721.0
2021-05-03 15:00:00,138.69,138.73,138.6,138.63,237298.0,122.3688,122.4041,122.2894,122.3159,237298.0
2021-05-03 15:10:00,138.63,138.66,138.35,138.37,222561.0,122.3159,122.3424,122.0688,122.0865,222561.0
2021-05-03 15:20:00,138.37,138.55,138.28,138.52,403250.0,122.0865,122.2453,122.0071,122.2188,403250.0
2021-05-03 15:30:00,138.53,138.7,138.52,138.61,535539.0,122.2277,122.3776,122.2188,122.2982,535539.0
2021-05-03 15:40:00,138.61,138.66,138.5,138.5,481728.0,122.2982,122.3424,122.2012,122.2012,481728.0
2021-05-03 15:50:00,138.5,138.66,138.4,138.53,1213840.0,122.2012,122.3424,122.1129,122.2277,1213840.0
2021-05-04 09:30:00,139.49,139.53,139.35,139.35,715343.0,123.0747,123.11,122.9512,122.9512,715343.0
2021-05-04 09:40:00,139.34,139.76,139.33,139.73,818437.0,122.9423,123.3129,122.9335,123.2864,818437.0
2021-05-04 09:50:00,139.73,139.93,139.72,139.84,785562.0,123.2864,123.4629,123.2776,123.3835,785562.0
2021-05-04 10:00:00,139.83,140.07,139.79,139.98,633681.0,123.3747,123.5864,123.3394,123.507,633681.0
2021-05-04 10:10:00,139.99,140.16,139.84,139.89,463054.0,123.5158,123.6658,123.3835,123.4276,463054.0
2021-05-04 10:20:00,139.89,140.11,139.89,140.05,463562.0,123.4276,123.6217,123.4276,123.5688,463562.0
2021-05-04 10:30:00,140.05,140.15,139.89,139.89,374515.0,123.5688,123.657,123.4276,123.4276,374515.0
2021-05-04 10:40:00,139.9,140.02,139.87,139.9,186567.0,123.4364,123.5423,123.41,123.4364,186567.0
2021-05-04 10:50:00,139.9,139.98,139.82,139.97,309256.0,123.4364,123.507,123.3658,123.4982,309256.0
2021-05-04 11:00:00,139.97,140.01,139.78,139.99,350051.0,123.4982,123.5335,123.3305,123.5158,350051.0
2021-05-04 11:10:00,139.99,140.02,139.63,139.81,859001.0,123.5158,123.5423,123.1982,123.357,859001.0
2021-05-04 11:20:00,139.81,139.82,139.52,139.53,347328.0,123.357,123.3658,123.1011,123.11,347328.0
2021-05-04 11:30:00,139.53,139.54,139.34,139.41,400926.0,123.11,123.1188,122.9423,123.0041,400926.0
2021-05-04 11:40:00,139.41,139.47,139.23,139.28,615324.0,123.0041,123.057,122.8453,122.8894,615324.0
2021-05-04 11:50:00,139.29,139.44,139.24,139.32,421224.0,122.8982,123.0306,122.8541,122.9247,421224.0
2021-05-04 12:00:00,139.32,139.42,139.26,139.34,468476.0,122.9247,123.0129,122.8717,122.9423,468476.0
2021-05-04 12:10:00,139.34,139.41,139.18,139.19,418733.0,122.9423,123.0041,122.8012,122.81,418733.0
2021-05-04 12:20:00,139.2,139.3,139.18,139.24,157198.0,122.8188,122.907,122.8012,122.8541,157198.0
2021-05-04 12:30:00,139.24,139.32,139.21,139.32,154828.0,122.8541,122.9247,122.8276,122.9247,154828.0
2021-05-04 12:40:00,139.32,139.46,139.29,139.46,217681.0,122.9247,123.0482,122.8982,123.0482,217681.0
2021-05-04 12:50:00,139.46,139.69,139.37,139.62,307787.0,123.0482,123.2511,122.9688,123.1894,307787.0
2021-05-04 13:00:00,139.62,139.65,139.52,139.58,192124.0,123.1894,123.2158,123.1011,123.1541,192124.0
2021-05-04 13:10:00,139.58,139.66,139.54,139.66,111556.0,123.1541,123.2247,123.1188,123.2247,111556.0
2021-05-04 13:20:00,139.66,139.67,139.5,139.51,205752.0,123.2247,123.2335,123.0835,123.0923,205752.0
2021-05-04 13:30:00,139.51,139.63,139.5,139.57,130448.0,123.0923,123.1982,123.0835,123.1453,130448.0
2021-05-04 13:40:00,139.56,139.82,139.55,139.66,1147958.0,123.1364,123.3658,123.1276,123.2247,1147958.0
2021-05-04 13:50:00,139.66,139.74,139.52,139.56,215808.0,123.2247,123.2953,123.1011,123.1364,215808.0
2021-05-04 14:00:00,139.57,139.66,139.56,139.62,143662.0,123.1453,123.2247,123.1364,123.1894,143662.0
2021-05-04 14:10:00,139.62,139.67,139.55,139.63,125861.0,123.1894,123.2335,123.1276,123.1982,125861.0
2021-05-04 14:20:00,139.63,139.69,139.56,139.57,210786.0,123.1982,123.2511,123.1364,123.1453,210786.0
2021-05-04 14:30:00,139.57,139.57,139.42,139.5,276695.0,123.1453,123.1453,123.0129,123.0835,276695.0
2021-05-04 14:40:00,139.5,139.5,139.36,139.43,146257.0,123.0835,123.0835,122.96,123.0217,146257.0
2021-05-04 14:50:00,139.43,139.43,139.3,139.31,353886.0,123.0217,123.0217,122.907,122.9159,353886.0
2021-05-04 15:00:00,139.31,139.34,139.23,139.32,375814.0,122.9159,122.9423,122.8453,122.9247,375814.0
2021-05-04 15:10:00,139.31,139.31,139.15,139.18,219963.0,122.9159,122.9159,122.7747,122.8012,219963.0
2021-05-04 15:20:00,139.18,139.31,139.16,139.25,200161.0,122.8012,122.9159,122.7835,122.8629,200161.0
2021-05-04 15:30:00,139.25,139.31,139.22,139.31,466470.0,122.8629,122.9159,122.8365,122.9159,466470.0
2021-05-04 15:40:00,139.31,139.38,139.27,139.36,368390.0,122.9159,122.9776,122.8806,122.96,368390.0
2021-05-04 15:50:00,139.37,139.46,139.35,139.43,1606223.0,122.9688,123.0482,122.9512,123.0217,1606223.0
2021-05-05 09:30:00,139.01,139.47,139.01,139.39,379381.0,122.6512,123.057,122.6512,122.9864,379381.0
2021-05-05 09:40:00,139.39,139.47,139.06,139.09,516958.0,122.9864,123.057,122.6953,122.7217,516958.0
2021-05-05 09:50:00,139.09,139.22,138.98,139.02,578621.0,122.7217,122.8365,122.6247,122.66,578621.0
2021-05-05 10:00:00,139.02,139.31,138.98,139.18,392874.0,122.66,122.9159,122.6247,122.8012,392874.0
2021-05-05 10:10:00,139.18,139.22,138.94,138.95,222072.0,122.8012,122.8365,122.5894,122.5982,222072.0
2021-05-05 10:20:00,138.96,139.14,138.92,138.96,279981.0,122.607,122.7659,122.5718,122.607,279981.0
2021-05-05 10:30:00,138.96,139.14,138.92,139.05,241116.0,122.607,122.7659,122.5718,122.6865,241116.0
2021-05-05 10:40:00,139.06,139.31,139.05,139.28,227622.0,122.6953,122.9159,122.6865,122.8894,227622.0
2021-05-05 10:50:00,139.28,139.4,139.26,139.36,324698.0,122.8894,122.9953,122.8717,122.96,324698.0
2021-05-05 11:00:00,139.35,139.41,139.27,139.3,275333.0,122.9512,123.0041,122.8806,122.907,275333.0
2021-05-05 11:10:00,139.3,139.34,139.13,139.28,206085.0,122.907,122.9423,122.757,122.8894,206085.0
2021-05-05 11:20:00,139.27,139.3,139.17,139.28,320601.0,122.8806,122.907,122.7923,122.8894,320601.0
2021-05-05 11:30:00,139.29,139.33,139.17,139.18,129155.0,122.8982,122.9335,122.7923,122.8012,129155.0
2021-05-05 11:40:00,139.18,139.22,139.12,139.19,149752.0,122.8012,122.8365,122.7482,122.81,149752.0
2021-05-05 11:50:00,139.19,139.3,139.13,139.15,188109.0,122.81,122.907,122.757,122.7747,188109.0
2021-05-05 12:00:00,139.16,139.21,139.12,139.2,42229.0,122.7835,122.8276,122.7482,122.8188,42229.0
2021-05-05 12:10:00,139.19,139.22,139.04,139.06,157979.0,122.81,122.8365,122.6776,122.6953,157979.0
2021-05-05 12:20:00,139.06,139.1,138.98,139.09,354938.0,122.6953,122.7306,122.6247,122.7217,354938.0
2021-05-05 12:30:00,139.09,139.14,139.07,139.11,147131.0,122.7217,122.7659,122.7041,122.7394,147131.0
2021-05-05 12:40:00,139.11,139.18,139.09,139.15,283657.0,122.7394,122.8012,122.7217,122.7747,283657.0
2021-05-05 12:50:00,139.15,139.24,139.14,139.21,241058.0,122.7747,122.8541,122.7659,122.8276,241058.0
2021-05-05 13:00:00,139.21,139.29,139.16,139.28,151047.0,122.8276,122.8982,122.7835,122.8894,151047.0
2021-05-05 13:10:00,139.28,139.35,139.27,139.32,332788.0,122.8894,122.9512,122.8806,122.9247,332788.0
2021-05-05 13:20:00,139.31,139.49,139.3,139.46,206214.0,122.9159,123.0747,122.907,123.0482,206214.0
2021-05-05 13:30:00,139.46,139.56,139.41,139.56,190941.0,123.0482,123.1364,123.0041,123.1364,190941.0
2021-05-05 13:40:00,139.56,139.59,139.49,139.5,153242.0,123.1364,123.1629,123.0747,123.0835,153242.0
2021-05-05 13:50:00,139.5,139.58,139.49,139.53,186352.0,123.0835,123.1541,123.0747,123.11,186352.0
2021-05-05 14:00:00,139.54,139.56,139.46,139.48,174540.0,123.1188,123.1364,123.0482,123.0659,174540.0
2021-05-05 14:10:00,139.48,139.53,139.43,139.5,301236.0,123.0659,123.11,123.0217,123.0835,301236.0
2021-05-05 14:20:00,139.5,139.53,139.41,139.47,152397.0,123.0835,123.11,123.0041,123.057,152397.0
2021-05-05 14:30:00,139.47,139.49,139.42,139.45,206794.0,123.057,123.0747,123.0129,123.0394,206794.0
2021-05-05 14:40:00,139.44,139.53,139.43,139.5,173328.0,123.0306,123.11,123.0217,123.0835,173328.0
2021-05-05 14:50:00,139.5,139.61,139.5,139.53,245308.0,123.0835,123.1806,123.0835,123.11,245308.0
2021-05-05 15:00:00,139.52,139.69,139.5,139.66,216609.0,123.1011,123.2511,123.0835,123.2247,216609.0
2021-05-05 15:10:00,139.66,139.78,139.64,139.78,240996.0,123.2247,123.3305,123.207,123.3305,240996.0
2021-05-05 15:20:00,139.78,139.85,139.77,139.79,156095.0,123.3305,123.3923,123.3217,123.3394,156095.0
2021-05-05 15:30:00,139.8,139.83,139.61,139.61,458803.0,123.3482,123.3747,123.1806,123.1806,458803.0
2021-05-05 15:40:00,139.61,139.7,139.56,139.7,279867.0,123.1806,123.26,123.1364,123.26,279867.0
2021-05-05 15:50:00,139.71,139.72,139.54,139.68,612658.0,123.2688,123.2776,123.1188,123.2423,612658.0
2021-05-06 09:30:00,139.25,139.53,139.2,139.44,387177.0,122.8629,123.11,122.8188,123.0306,387177.0
2021-05-06 09:40:00,139.45,139.63,139.39,139.58,288583.0,123.0394,123.1982,122.9864,123.1541,288583.0
2021-05-06 09:50:00,139.58,139.86,139.47,139.83,358444.0,123.1541,123.4011,123.057,123.3747,358444.0
2021-05-06 10:00:00,139.84,140.06,139.84,140.05,331339.0,123.3835,123.5776,123.3835,123.5688,331339.0
2021-05-06 10:10:00,140.04,140.12,139.93,140.02,360974.0,123.56,123.6305,123.4629,123.5423,360974.0
2021-05-06 10:20:00,140.04,140.19,140.0,140.1,440490.0,123.56,123.6923,123.5247,123.6129,440490.0
2021-05-06 10:30:00,140.11,140.12,139.93,139.93,218074.0,123.6217,123.6305,123.4629,123.4629,218074.0
2021-05-06 10:40:00,139.93,139.96,139.77,139.87,129636.0,123.4629,123.4894,123.3217,123.41,129636.0
2021-05-06 10:50:00,139.88,140.1,139.87,140.07,184093.0,123.4188,123.6129,123.41,123.5864,184093.0
2021-05-06 11:00:00,140.06,140.18,139.95,139.98,262042.0,123.5776,123.6835,123.4805,123.507,262042.0
2021-05-06 11:10:00,139.98,140.11,139.97,140.09,143748.0,123.507,123.6217,123.4982,123.6041,143748.0
2021-05-06 11:20:00,140.09,140.1,139.94,139.97,205819.0,123.6041,123.6129,123.4717,123.4982,205819.0
2021-05-06 11:30:00,139.98,140.0,139.93,139.97,159539.0,123.507,123.5247,123.4629,123.4982,159539.0
2021-05-06 11:40:00,139.96,139.97,139.69,139.77,198483.0,123.4894,123.4982,123.2511,123.3217,198483.0
2021-05-06 11:50:00,139.76,139.79,139.68,139.72,197671.0,123.3129,123.3394,123.2423,123.2776,197671.0
2021-05-06 12:00:00,139.71,139.71,139.6,139.66,134215.0,123.2688,123.2688,123.1717,123.2247,134215.0
2021-05-06 12:10:00,139.66,139.78,139.66,139.73,125210.0,123.2247,123.3305,123.2247,123.2864,125210.0
2021-05-06 12:20:00,139.72,139.79,139.68,139.71,96801.0,123.2776,123.3394,123.2423,123.2688,96801.0
2021-05-06 12:30:00,139.7,139.86,139.69,139.77,171999.0,123.26,123.4011,123.2511,123.3217,171999.0
2021-05-06 12:40:00,139.77,139.85,139.74,139.81,158787.0,123.3217,123.3923,123.2953,123.357,158787.0
2021-05-06 12:50:00,139.82,139.85,139.75,139.8,122746.0,123.3658,123.3923,123.3041,123.3482,122746.0
2021-05-06 13:00:00,139.8,139.84,139.77,139.8,63451.0,123.3482,123.3835,123.3217,123.3482,63451.0
2021-05-06 13:10:00,139.81,139.83,139.76,139.81,92018.0,123.357,123.3747,123.3129,123.357,92018.0
2021-05-06 13:20:00,139.81,139.98,139.81,139.97,160208.0,123.357,123.507,123.357,123.4982,160208.0
2021-05-06 13:30:00,139.97,140.05,139.96,140.04,87866.0,123.4982,123.5688,123.4894,123.56,87866.0
2021-05-06 13:40:00,140.03,140.14,140.02,140.07,176700.0,123.5511,123.6482,123.5423,123.5864,176700.0
2021-05-06 13:50:00,140.06,140.1,139.99,140.06,248985.0,123.5776,123.6129,123.5158,123.5776,248985.0
2021-05-06 14:00:00,140.05,140.1,140.02,140.06,130193.0,123.5688,123.6129,123.5423,123.5776,130193.0
2021-05-06 14:10:00,140.06,140.17,140.03,140.05,390253.0,123.5776,123.6747,123.5511,123.5688,390253.0
2021-05-06 14:20:00,140.03,140.1,140.03,140.08,142620.0,123.5511,123.6129,123.5511,123.5952,142620.0
2021-05-06 14:30:00,140.07,140.19,140.07,140.11,293733.0,123.5864,123.6923,123.5864,123.6217,293733.0
2021-05-06 14:40:00,140.1,140.15,140.05,140.13,304640.0,123.6129,123.657,123.5688,123.6394,304640.0
2021-05-06 14:50:00,140.12,140.15,140.03,140.1,988554.0,123.6305,123.657,123.5511,123.6129,988554.0
2021-05-06 15:00:00,140.1,140.18,140.07,140.13,341485.0,123.6129,123.6835,123.5864,123.6394,341485.0
2021-05-06 15:10:00,140.12,140.14,139.99,140.01,350226.0,123.6305,123.6482,123.5158,123.5335,350226.0
2021-05-06 15:20:00,140.02,140.03,139.9,139.92,272323.0,123.5423,123.5511,123.4364,123.4541,272323.0
2021-05-06 15:30:00,139.92,139.97,139.91,139.91,159666.0,123.4541,123.4982,123.4453,123.4453,159666.0
2021-05-06 15:40:00,139.91,139.98,139.89,139.96,257317.0,123.4453,123.507,123.4276,123.4894,257317.0
2021-05-06 15:50:00,139.97,140.03,139.85,139.89,3039227.0,123.4982,123.5511,123.3923,123.4276,3039227.0
2021-05-07 09:30:00,140.1,140.1,139.51,139.65,848795.0,123.6129,123.6129,123.0923,123.2158,848795.0
2021-05-07 09:40:00,139.64,139.96,139.31,139.91,877808.0,123.207,123.4894,122.9159,123.4453,877808.0
2021-05-07 09:50:00,139.92,140.01,139.81,139.87,474862.0,123.4541,123.5335,123.357,123.41,474862.0
2021-05-07 10:00:00,139.86,140.42,139.81,140.37,502576.0,123.4011,123.8952,123.357,123.8511,502576.0
2021-05-07 10:10:00,140.37,140.6,140.37,140.44,899961.0,123.8511,124.0541,123.8511,123.9129,899961.0
2021-05-07 10:20:00,140.44,140.56,140.25,140.33,704059.0,123.9129,124.0188,123.7452,123.8158,704059.0
2021-05-07 10:30:00,140.34,140.43,140.03,140.06,686581.0,123.8246,123.9041,123.5511,123.5776,686581.0
2021-05-07 10:40:00,140.05,140.08,139.72,139.83,468980.0,123.5688,123.5952,123.2776,123.3747,468980.0
2021-05-07 10:50:00,139.82,139.82,139.62,139.67,1062030.0,123.3658,123.3658,123.1894,123.2335,1062030.0
2021-05-07 11:00:00,139.68,139.81,139.61,139.78,324586.0,123.2423,123.357,123.1806,123.3305,324586.0
2021-05-07 11:10:00,139.78,139.89,139.61,139.62,213610.0,123.3305,123.4276,123.1806,123.1894,213610.0
2021-05-07 11:20:00,139.62,139.7,139.38,139.46,256804.0,123.1894,123.26,122.9776,123.0482,256804.0
2021-05-07 11:30:00,139.45,139.46,139.27,139.3,384878.0,123.0394,123.0482,122.8806,122.907,384878.0
2021-05-07 11:40:00,139.3,139.69,139.28,139.68,416861.0,122.907,123.2511,122.8894,123.2423,416861.0
2021-05-07 11:50:00,139.68,139.71,139.41,139.41,284787.0,123.2423,123.2688,123.0041,123.0041,284787.0
2021-05-07 12:00:00,139.41,139.49,139.34,139.41,143642.0,123.0041,123.0747,122.9423,123.0041,143642.0
2021-05-07 12:10:00,139.43,139.46,139.19,139.26,324745.0,123.0217,123.0482,122.81,122.8717,324745.0
2021-05-07 12:20:00,139.26,139.39,139.14,139.18,240144.0,122.8717,122.9864,122.7659,122.8012,240144.0
2021-05-07 12:30:00,139.18,139.19,138.96,139.03,493953.0,122.8012,122.81,122.607,122.6688,493953.0
2021-05-07 12:40:00,139.03,139.17,138.99,139.1,684319.0,122.6688,122.7923,122.6335,122.7306,684319.0
2021-05-07 12:50:00,139.1,139.25,139.09,139.23,381297.0,122.7306,122.8629,122.7217,122.8453,381297.0
2021-05-07 13:00:00,139.23,139.25,139.08,139.14,107102.0,122.8453,122.8629,122.7129,122.7659,107102.0
2021-05-07 13:10:00,139.14,139.16,139.07,139.09,158928.0,122.7659,122.7835,122.7041,122.7217,158928.0
2021-05-07 13:20:00,139.09,139.11,138.94,139.08,196367.0,122.7217,122.7394,122.5894,122.7129,196367.0
2021-05-07 13:30:00,139.07,139.11,139.01,139.03,168251.0,122.7041,122.7394,122.6512,122.6688,168251.0
2021-05-07 13:40:00,139.03,139.27,139.02,139.24,175038.0,122.6688,122.8806,122.66,122.8541,175038.0
2021-05-07 13:50:00,139.24,139.26,139.15,139.17,118388.0,122.8541,122.8717,122.7747,122.7923,118388.0
2021-05-07 14:00:00,139.16,139.21,139.05,139.18,134859.0,122.7835,122.8276,122.6865,122.8012,134859.0
2021-05-07 14:10:00,139.17,139.2,139.11,139.15,88498.0,122.7923,122.8188,122.7394,122.7747,88498.0
2021-05-07 14:20:00,139.14,139.26,139.11,139.17,148151.0,122.7659,122.8717,122.7394,122.7923,148151.0
2021-05-07 14:30:00,139.17,139.19,139.08,139.11,300893.0,122.7923,122.81,122.7129,122.7394,300893.0
2021-05-07 14:40:00,139.11,139.17,138.98,139.08,117308.0,122.7394,122.7923,122.6247,122.7129,117308.0
2021-05-07 14:50:00,139.09,139.15,139.03,139.07,239595.0,122.7217,122.7747,122.6688,122.7041,239595.0
2021-05-07 15:00:00,139.07,139.12,138.99,139.1,171051.0,122.7041,122.7482,122.6335,122.7306,171051.0
2021-05-07 15:10:00,139.1,139.11,138.95,139.06,406648.0,122.7306,122.7394,122.5982,122.6953,406648.0
2021-05-07 15:20:00,139.07,139.09,139.01,139.02,169511.0,122.7041,122.7217,122.6512,122.66,169511.0
2021-05-07 15:30:00,139.02,139.07,138.93,139.0,324454.0,122.66,122.7041,122.5806,122.6423,324454.0
2021-05-07 15:40:00,138.99,139.02,138.91,138.98,322789.0,122.6335,122.66,122.5629,122.6247,322789.0
2021-05-07 15:50:00,138.97,139.28,138.95,139.23,1355004.0,122.6159,122.8894,122.5982,122.8453,1355004.0
2021-05-10 09:30:00,138.95,139.01,138.74,138.77,282953.0,122.5982,122.6512,122.4129,122.4394,282953.0
2021-05-10 09:40:00,138.78,139.02,138.76,138.92,292417.0,122.4482,122.66,122.4306,122.5718,292417.0
2021-05-10 09:50:00,138.91,138.99,138.89,138.92,168238.0,122.5629,122.6335,122.5453,122.5718,168238.0
2021-05-10 10:00:00,138.93,139.08,138.92,139.05,250369.0,122.5806,122.7129,122.5718,122.6865,250369.0
2021-05-10 10:10:00,139.05,139.14,138.95,139.14,263559.0,122.6865,122.7659,122.5982,122.7659,263559.0
2021-05-10 10:20:00,139.13,139.25,139.12,139.2,346114.0,122.757,122.8629,122.7482,122.8188,346114.0
2021-05-10 10:30:00,139.2,139.21,139.04,139.11,282552.0,122.8188,122.8276,122.6776,122.7394,282552.0
2021-05-10 10:40:00,139.11,139.16,139.04,139.09,199122.0,122.7394,122.7835,122.6776,122.7217,199122.0
2021-05-10 10:50:00,139.08,139.11,138.87,138.97,275342.0,122.7129,122.7394,122.5276,122.6159,275342.0
2021-05-10 11:00:00,138.96,138.96,138.81,138.86,188632.0,122.607,122.607,122.4747,122.5188,188632.0
2021-05-10 11:10:00,138.84,139.0,138.72,138.72,238704.0,122.5012,122.6423,122.3953,122.3953,238704.0
2021-05-10 11:20:00,138.72,138.72,138.61,138.71,223771.0,122.3953,122.3953,122.2982,122.3865,223771.0
2021-05-10 11:30:00,138.71,138.75,138.62,138.68,171789.0,122.3865,122.4218,122.3071,122.36,171789.0
2021-05-10 11:40:00,138.68,138.89,138.67,138.81,140002.0,122.36,122.5453,122.3512,122.4747,140002.0
2021-05-10 11:50:00,138.8,138.83,138.69,138.73,53066.0,122.4659,122.4923,122.3688,122.4041,53066.0
2021-05-10 12:00:00,138.73,138.73,138.55,138.62,383208.0,122.4041,122.4041,122.2453,122.3071,383208.0
2021-05-10 12:10:00,138.62,138.66,138.53,138.55,117560.0,122.3071,122.3424,122.2277,122.2453,117560.0
2021-05-10 12:20:00,138.54,138.56,138.41,138.46,185563.0,122.2365,122.2541,122.1218,122.1659,185563.0
2021-05-10 12:30:00,138.44,138.44,138.31,138.34,107487.0,122.1482,122.1482,122.0335,122.06,107487.0
2021-05-10 12:40:00,138.34,138.35,138.2,138.23,169619.0,122.06,122.0688,121.9365,121.963,169619.0
2021-05-10 12:50:00,138.23,138.29,138.2,138.25,82760.0,121.963,122.0159,121.9365,121.9806,82760.0
2021-05-10 13:00:00,138.26,138.28,138.15,138.19,174793.0,121.9894,122.0071,121.8924,121.9277,174793.0
2021-05-10 13:10:00,138.19,138.24,138.14,138.19,157383.0,121.9277,121.9718,121.8835,121.9277,157383.0
2021-05-10 13:20:00,138.19,138.19,138.07,138.17,163042.0,121.9277,121.9277,121.8218,121.91,163042.0
2021-05-10 13:30:00,138.17,138.25,138.09,138.09,179012.0,121.91,121.9806,121.8394,121.8394,179012.0
2021-05-10 13:40:00,138.09,138.1,137.96,138.0,241934.0,121.8394,121.8483,121.7247,121.76,241934.0
2021-05-10 13:50:00,138.0,138.0,137.88,137.9,267215.0,121.76,121.76,121.6541,121.6718,267215.0
2021-05-10 14:00:00,137.9,137.99,137.87,137.88,528504.0,121.6718,121.7512,121.6453,121.6541,528504.0
2021-05-10 14:10:00,137.87,138.09,137.85,138.08,877183.0,121.6453,121.8394,121.6277,121.8306,877183.0
2021-05-10 14:20:00,138.08,138.14,137.99,138.06,653155.0,121.8306,121.8835,121.7512,121.813,653155.0
2021-05-10 14:30:00,138.07,138.16,138.01,138.02,880556.0,121.8218,121.9012,121.7688,121.7777,880556.0
2021-05-10 14:40:00,138.02,138.03,137.77,137.88,402053.0,121.7777,121.7865,121.5571,121.6541,402053.0
2021-05-10 14:50:00,137.88,138.03,137.87,137.99,281728.0,121.6541,121.7865,121.6453,121.7512,281728.0
2021-05-10 15:00:00,137.98,138.02,137.83,138.0,307049.0,121.7424,121.7777,121.61,121.76,307049.0
2021-05-10 15:10:00,138.0,138.02,137.88,137.9,415804.0,121.76,121.7777,121.6541,121.6718,415804.0
2021-05-10 15:20:00,137.9,137.98,137.83,137.85,416577.0,121.6718,121.7424,121.61,121.6277,416577.0
2021-05-10 15:30:00,137.84,137.87,137.73,137.73,404782.0,121.6189,121.6453,121.5218,121.5218,404782.0
2021-05-10 15:40:00,137.73,137.9,137.69,137.88,885542.0,121.5218,121.6718,121.4865,121.6541,885542.0
2021-05-10 15:50:00,137.88,137.9,137.77,137.83,1199408.0,121.6541,121.6718,121.5571,121.61,1199408.0
2021-05-11 09:30:00,137.23,137.23,137.05,137.14,354112.0,121.0806,121.0806,120.9218,121.0012,354112.0
2021-05-11 09:40:00,137.14,137.26,137.08,137.19,230611.0,121.0012,121.1071,120.9483,121.0453,230611.0
2021-05-11 09:50:00,137.18,137.24,137.13,137.22,256355.0,121.0365,121.0895,120.9924,121.0718,256355.0
2021-05-11 10:00:00,137.22,137.24,137.09,137.24,301356.0,121.0718,121.0895,120.9571,121.0895,301356.0
2021-05-11 10:10:00,137.23,137.48,137.19,137.36,380110.0,121.0806,121.3012,121.0453,121.1953,380110.0
2021-05-11 10:20:00,137.36,137.36,137.11,137.25,413792.0,121.1953,121.1953,120.9748,121.0983,413792.0
2021-05-11 10:30:00,137.25,137.28,137.02,137.04,682325.0,121.0983,121.1248,120.8953,120.913,682325.0
2021-05-11 10:40:00,137.04,137.16,137.0,137.02,724023.0,120.913,121.0189,120.8777,120.8953,724023.0
2021-05-11 10:50:00,137.03,137.05,136.85,136.88,413328.0,120.9042,120.9218,120.7454,120.7718,413328.0
2021-05-11 11:00:00,136.88,136.94,136.8,136.83,223199.0,120.7718,120.8248,120.7012,120.7277,223199.0
2021-05-11 11:10:00,136.83,137.0,136.77,136.99,342815.0,120.7277,120.8777,120.6748,120.8689,342815.0
2021-05-11 11:20:00,136.99,137.17,136.98,137.17,215743.0,120.8689,121.0277,120.8601,121.0277,215743.0
2021-05-11 11:30:00,137.16,137.18,137.06,137.09,272714.0,121.0189,121.0365,120.9306,120.9571,272714.0
2021-05-11 11:40:00,137.1,137.13,137.01,137.12,181225.0,120.9659,120.9924,120.8865,120.9836,181225.0
2021-05-11 11:50:00,137.12,137.32,137.08,137.28,282094.0,120.9836,121.16,120.9483,121.1248,282094.0
2021-05-11 12:00:00,137.28,137.3,137.17,137.25,160061.0,121.1248,121.1424,121.0277,121.0983,160061.0
2021-05-11 12:10:00,137.25,137.31,137.21,137.29,141677.0,121.0983,121.1512,121.063,121.1336,141677.0
2021-05-11 12:20:00,137.29,137.3,137.19,137.25,206832.0,121.1336,121.1424,121.0453,121.0983,206832.0
2021-05-11 12:30:00,137.25,137.35,137.2,137.23,137293.0,121.0983,121.1865,121.0542,121.0806,137293.0
2021-05-11 12:40:00,137.22,137.31,137.2,137.28,101178.0,121.0718,121.1512,121.0542,121.1248,101178.0
2021-05-11 12:50:00,137.28,137.32,137.17,137.19,132046.0,121.1248,121.16,121.0277,121.0453,132046.0
2021-05-11 13:00:00,137.19,137.2,137.12,137.13,185939.0,121.0453,121.0542,120.9836,120.9924,185939.0
2021-05-11 13:10:00,137.12,137.17,137.1,137.13,95595.0,120.9836,121.0277,120.9659,120.9924,95595.0
2021-05-11 13:20:00,137.14,137.21,137.13,137.19,211389.0,121.0012,121.063,120.9924,121.0453,211389.0
2021-05-11 13:30:00,137.2,137.24,137.13,137.16,99655.0,121.0542,121.0895,120.9924,121.0189,99655.0
2021-05-11 13:40:00,137.17,137.2,137.13,137.14,115004.0,121.0277,121.0542,120.9924,121.0012,115004.0
2021-05-11 13:50:00,137.14,137.23,137.11,137.21,170958.0,121.0012,121.0806,120.9748,121.063,170958.0
2021-05-11 14:00:00,137.21,137.23,137.15,137.18,185108.0,121.063,121.0806,121.0101,121.0365,185108.0
2021-05-11 14:10:00,137.18,137.21,137.13,137.19,157307.0,121.0365,121.063,120.9924,121.0453,157307.0
2021-05-11 14:20:00,137.19,137.19,137.12,137.14,117388.0,121.0453,121.0453,120.9836,121.0012,117388.0
2021-05-11 14:30:00,137.14,137.23,137.14,137.18,251133.0,121.0012,121.0806,121.0012,121.0365,251133.0
2021-05-11 14:40:00,137.17,137.21,137.08,137.08,134503.0,121.0277,121.063,120.9483,120.9483,134503.0
2021-05-11 14:50:00,137.08,137.14,137.05,137.1,231348.0,120.9483,121.0012,120.9218,120.9659,231348.0
2021-05-11 15:00:00,137.1,137.1,137.02,137.07,205281.0,120.9659,120.9659,120.8953,120.9395,205281.0
2021-05-11 15:10:00,137.07,137.12,137.06,137.1,314020.0,120.9395,120.9836,120.9306,120.9659,314020.0
2021-05-11 15:20:00,137.09,137.14,137.08,137.12,182061.0,120.9571,121.0012,120.9483,120.9836,182061.0
2021-05-11 15:30:00,137.12,137.25,137.12,137.19,377253.0,120.9836,121.0983,120.9836,121.0453,377253.0
2021-05-11 15:40:00,137.19,137.2,137.12,137.13,679309.0,121.0453,121.0542,120.9836,120.9924,679309.0
2021-05-11 15:50:00,137.13,137.24,136.87,137.07,2724645.0,120.9924,121.0895,120.763,120.9395,2724645.0
2021-05-12 09:30:00,136.67,136.75,136.54,136.68,570346.0,120.5865,120.6571,120.4718,120.5954,570346.0
2021-05-12 09:40:00,136.68,136.78,136.49,136.5,1049268.0,120.5954,120.6836,120.4277,120.4365,1049268.0
2021-05-12 09:50:00,136.5,136.71,136.48,136.55,780406.0,120.4365,120.6218,120.4189,120.4807,780406.0
2021-05-12 10:00:00,136.56,136.6,136.42,136.57,268407.0,120.4895,120.5248,120.366,120.4983,268407.0
2021-05-12 10:10:00,136.57,136.77,136.55,136.77,330812.0,120.4983,120.6748,120.4807,120.6748,330812.0
2021-05-12 10:20:00,136.76,136.8,136.71,136.74,504172.0,120.6659,120.7012,120.6218,120.6483,504172.0
2021-05-12 10:30:00,136.73,136.73,136.21,136.4,792832.0,120.6395,120.6395,120.1807,120.3483,792832.0
2021-05-12 10:40:00,136.4,136.42,136.16,136.24,446710.0,120.3483,120.366,120.1366,120.2071,446710.0
2021-05-12 10:50:00,136.24,136.29,136.1,136.24,412658.0,120.2071,120.2513,120.0836,120.2071,412658.0
2021-05-12 11:00:00,136.24,136.27,136.03,136.06,443247.0,120.2071,120.2336,120.0219,120.0483,443247.0
2021-05-12 11:10:00,136.06,136.13,135.98,136.06,360194.0,120.0483,120.1101,119.9777,120.0483,360194.0
2021-05-12 11:20:00,136.05,136.11,135.98,136.08,273123.0,120.0395,120.0924,119.9777,120.066,273123.0
2021-05-12 11:30:00,136.09,136.1,135.98,136.01,227685.0,120.0748,120.0836,119.9777,120.0042,227685.0
2021-05-12 11:40:00,136.01,136.01,135.87,135.92,262106.0,120.0042,120.0042,119.8807,119.9248,262106.0
2021-05-12 11:50:00,135.92,136.1,135.92,136.08,178503.0,119.9248,120.0836,119.9248,120.066,178503.0
2021-05-12 12:00:00,136.08,136.09,135.97,136.02,139467.0,120.066,120.0748,119.9689,120.013,139467.0
2021-05-12 12:10:00,136.02,136.03,135.85,135.87,223140.0,120.013,120.0219,119.863,119.8807,223140.0
2021-05-12 12:20:00,135.88,135.97,135.82,135.96,361041.0,119.8895,119.9689,119.8366,119.9601,361041.0
2021-05-12 12:30:00,135.97,135.99,135.91,135.97,108128.0,119.9689,119.9866,119.916,119.9689,108128.0
2021-05-12 12:40:00,135.97,136.04,135.92,135.95,241829.0,119.9689,120.0307,119.9248,119.9513,241829.0
2021-05-12 12:50:00,135.94,135.94,135.66,135.67,534865.0,119.9424,119.9424,119.6954,119.7042,534865.0
2021-05-12 13:00:00,135.68,136.04,135.64,135.84,695748.0,119.713,120.0307,119.6777,119.8542,695748.0
2021-05-12 13:10:00,135.85,135.88,135.57,135.58,358705.0,119.863,119.8895,119.616,119.6248,358705.0
2021-05-12 13:20:00,135.59,136.05,135.59,136.05,272578.0,119.6336,120.0395,119.6336,120.0395,272578.0
2021-05-12 13:30:00,136.05,136.08,135.94,136.03,300672.0,120.0395,120.066,119.9424,120.0219,300672.0
2021-05-12 13:40:00,136.03,136.06,135.87,135.87,201049.0,120.0219,120.0483,119.8807,119.8807,201049.0
2021-05-12 13:50:00,135.87,135.89,135.62,135.65,321564.0,119.8807,119.8983,119.6601,119.6866,321564.0
2021-05-12 14:00:00,135.65,135.71,135.54,135.64,207795.0,119.6866,119.7395,119.5895,119.6777,207795.0
2021-05-12 14:10:00,135.64,135.69,135.52,135.53,218808.0,119.6777,119.7219,119.5719,119.5807,218808.0
2021-05-12 14:20:00,135.54,135.56,135.44,135.52,226974.0,119.5895,119.6072,119.5013,119.5719,226974.0
2021-05-12 14:30:00,135.52,135.53,135.37,135.5,345100.0,119.5719,119.5807,119.4395,119.5542,345100.0
2021-05-12 14:40:00,135.5,135.59,135.4,135.44,229313.0,119.5542,119.6336,119.466,119.5013,229313.0
2021-05-12 14:50:00,135.44,135.48,135.36,135.38,572635.0,119.5013,119.5366,119.4307,119.4483,572635.0
2021-05-12 15:00:00,135.39,135.56,135.36,135.55,584475.0,119.4572,119.6072,119.4307,119.5983,584475.0
2021-05-12 15:10:00,135.55,135.73,135.51,135.72,602106.0,119.5983,119.7572,119.563,119.7483,602106.0
2021-05-12 15:20:00,135.72,135.82,135.67,135.67,525922.0,119.7483,119.8366,119.7042,119.7042,525922.0
2021-05-12 15:30:00,135.68,135.72,135.63,135.64,376086.0,119.713,119.7483,119.6689,119.6777,376086.0
2021-05-12 15:40:00,135.63,135.66,135.51,135.58,719041.0,119.6689,119.6954,119.563,119.6248,719041.0
2021-05-12 15:50:00,135.58,135.77,135.57,135.65,2341179.0,119.6248,119.7925,119.616,119.6866,2341179.0
2021-05-13 09:30:00,135.93,135.97,135.71,135.87,460895.0,119.9336,119.9689,119.7395,119.8807,460895.0
2021-05-13 09:40:00,135.86,135.99,135.76,135.97,458841.0,119.8719,119.9866,119.7836,119.9689,458841.0
2021-05-13 09:50:00,135.97,136.02,135.86,136.0,341713.0,119.9689,120.013,119.8719,119.9954,341713.0
2021-05-13 10:00:00,136.0,136.04,135.89,136.03,307161.0,119.9954,120.0307,119.8983,120.0219,307161.0
2021-05-13 10:10:00,136.03,136.08,136.01,136.08,459719.0,120.0219,120.066,120.0042,120.066,459719.0
2021-05-13 10:20:00,136.08,136.17,136.04,136.15,305325.0,120.066,120.1454,120.0307,120.1277,305325.0
2021-05-13 10:30:00,136.14,136.17,135.99,136.04,176913.0,120.1189,120.1454,119.9866,120.0307,176913.0
2021-05-13 10:40:00,136.04,136.22,136.01,136.18,226563.0,120.0307,120.1895,120.0042,120.1542,226563.0
2021-05-13 10:50:00,136.17,136.2,136.03,136.1,187025.0,120.1454,120.1718,120.0219,120.0836,187025.0
2021-05-13 11:00:00,136.09,136.18,136.04,136.11,216842.0,120.0748,120.1542,120.0307,120.0924,216842.0
2021-05-13 11:10:00,136.11,136.14,135.9,135.9,231340.0,120.0924,120.1189,119.9072,119.9072,231340.0
2021-05-13 11:20:00,135.9,135.93,135.86,135.9,189675.0,119.9072,119.9336,119.8719,119.9072,189675.0
2021-05-13 11:30:00,135.9,136.09,135.9,136.03,225862.0,119.9072,120.0748,119.9072,120.0219,225862.0
2021-05-13 11:40:00,136.03,136.15,136.02,136.08,148365.0,120.0219,120.1277,120.013,120.066,148365.0
2021-05-13 11:50:00,136.08,136.15,136.08,136.13,123962.0,120.066,120.1277,120.066,120.1101,123962.0
2021-05-13 12:00:00,136.13,136.26,136.13,136.25,172327.0,120.1101,120.2248,120.1101,120.216,172327.0
2021-05-13 12:10:00,136.24,136.32,136.19,136.25,239232.0,120.2071,120.2777,120.163,120.216,239232.0
2021-05-13 12:20:00,136.26,136.37,136.26,136.34,284141.0,120.2248,120.3218,120.2248,120.2954,284141.0
2021-05-13 12:30:00,136.34,136.34,136.13,136.15,262269.0,120.2954,120.2954,120.1101,120.1277,262269.0
2021-05-13 12:40:00,136.16,136.19,136.05,136.17,182256.0,120.1366,120.163,120.0395,120.1454,182256.0
2021-05-13 12:50:00,136.17,136.25,136.03,136.09,311242.0,120.1454,120.216,120.0219,120.0748,311242.0
2021-05-13 13:00:00,136.08,136.13,135.63,135.94,974671.0,120.066,120.1101,119.6689,119.9424,974671.0
2021-05-13 13:10:00,135.94,135.94,135.8,135.82,164615.0,119.9424,119.9424,119.8189,119.8366,164615.0
2021-05-13 13:20:00,135.82,135.92,135.78,135.9,287103.0,119.8366,119.9248,119.8013,119.9072,287103.0
2021-05-13 13:30:00,135.91,135.95,135.87,135.89,159349.0,119.916,119.9513,119.8807,119.8983,159349.0
2021-05-13 13:40:00,135.89,135.92,135.84,135.86,177006.0,119.8983,119.9248,119.8542,119.8719,177006.0
2021-05-13 13:50:00,135.87,135.91,135.81,135.86,130456.0,119.8807,119.916,119.8277,119.8719,130456.0
2021-05-13 14:00:00,135.85,135.9,135.78,135.89,141273.0,119.863,119.9072,119.8013,119.8983,141273.0
2021-05-13 14:10:00,135.88,135.94,135.85,135.87,143185.0,119.8895,119.9424,119.863,119.8807,143185.0
2021-05-13 14:20:00,135.87,135.9,135.7,135.73,177006.0,119.8807,119.9072,119.7307,119.7572,177006.0
2021-05-13 14:30:00,135.73,135.77,135.65,135.77,169894.0,119.7572,119.7925,119.6866,119.7925,169894.0
2021-05-13 14:40:00,135.77,135.97,135.77,135.97,202163.0,119.7925,119.9689,119.7925,119.9689,202163.0
2021-05-13 14:50:00,135.97,136.01,135.91,135.99,184775.0,119.9689,120.0042,119.916,119.9866,184775.0
2021-05-13 15:00:00,135.99,136.0,135.7,135.72,267438.0,119.9866,119.9954,119.7307,119.7483,267438.0
2021-05-13 15:10:00,135.72,135.86,135.65,135.78,259652.0,119.7483,119.8719,119.6866,119.8013,259652.0
2021-05-13 15:20:00,135.78,135.91,135.69,135.88,443019.0,119.8013,119.916,119.7219,119.8895,443019.0
2021-05-13 15:30:00,135.88,136.01,135.84,135.96,293274.0,119.8895,120.0042,119.8542,119.9601,293274.0
2021-05-13 15:40:00,135.97,136.01,135.91,136.01,301036.0,119.9689,120.0042,119.916,120.0042,301036.0
2021-05-13 15:50:00,136.0,136.05,135.83,135.84,1392146.0,119.9954,120.0395,119.8454,119.8542,1392146.0
2021-05-14 09:30:00,136.53,136.77,136.46,136.75,686975.0,120.463,120.6748,120.4013,120.6571,686975.0
2021-05-14 09:40:00,136.75,136.98,136.75,136.89,676239.0,120.6571,120.8601,120.6571,120.7806,676239.0
2021-05-14 09:50:00,136.88,136.88,136.72,136.83,477610.0,120.7718,120.7718,120.6307,120.7277,477610.0
2021-05-14 10:00:00,136.82,136.82,136.44,136.47,1891206.0,120.7189,120.7189,120.3836,120.4101,1891206.0
2021-05-14 10:10:00,136.46,136.77,136.45,136.73,231405.0,120.4013,120.6748,120.3924,120.6395,231405.0
2021-05-14 10:20:00,136.72,136.76,136.41,136.41,285547.0,120.6307,120.6659,120.3571,120.3571,285547.0
2021-05-14 10:30:00,136.42,136.52,136.36,136.45,456776.0,120.366,120.4542,120.313,120.3924,456776.0
2021-05-14 10:40:00,136.44,136.48,136.31,136.4,584280.0,120.3836,120.4189,120.2689,120.3483,584280.0
2021-05-14 10:50:00,136.4,136.62,136.37,136.61,279362.0,120.3483,120.5424,120.3218,120.5336,279362.0
2021-05-14 11:00:00,136.61,136.61,136.49,136.55,294563.0,120.5336,120.5336,120.4277,120.4807,294563.0
2021-05-14 11:10:00,136.56,136.57,136.44,136.49,184183.0,120.4895,120.4983,120.3836,120.4277,184183.0
2021-05-14 11:20:00,136.49,136.71,136.48,136.61,223210.0,120.4277,120.6218,120.4189,120.5336,223210.0
2021-05-14 11:30:00,136.61,136.69,136.55,136.68,200566.0,120.5336,120.6042,120.4807,120.5954,200566.0
2021-05-14 11:40:00,136.69,136.78,136.66,136.77,236257.0,120.6042,120.6836,120.5777,120.6748,236257.0
2021-05-14 11:50:00,136.78,136.82,136.75,136.79,250878.0,120.6836,120.7189,120.6571,120.6924,250878.0
2021-05-14 12:00:00,136.79,136.86,136.68,136.72,206216.0,120.6924,120.7542,120.5954,120.6307,206216.0
2021-05-14 12:10:00,136.72,136.72,136.48,136.49,165007.0,120.6307,120.6307,120.4189,120.4277,165007.0
2021-05-14 12:20:00,136.5,136.51,136.41,136.42,137079.0,120.4365,120.4454,120.3571,120.366,137079.0
2021-05-14 12:30:00,136.43,136.46,136.28,136.31,159549.0,120.3748,120.4013,120.2424,120.2689,159549.0
2021-05-14 12:40:00,136.3,136.33,136.22,136.3,90269.0,120.2601,120.2865,120.1895,120.2601,90269.0
2021-05-14 12:50:00,136.3,136.36,136.27,136.36,105563.0,120.2601,120.313,120.2336,120.313,105563.0
2021-05-14 13:00:00,136.36,136.37,136.24,136.32,171357.0,120.313,120.3218,120.2071,120.2777,171357.0
2021-05-14 13:10:00,136.32,136.36,136.25,136.25,81853.0,120.2777,120.313,120.216,120.216,81853.0
2021-05-14 13:20:00,136.26,136.41,136.26,136.39,99826.0,120.2248,120.3571,120.2248,120.3395,99826.0
2021-05-14 13:30:00,136.4,136.44,136.36,136.44,118154.0,120.3483,120.3836,120.313,120.3836,118154.0
2021-05-14 13:40:00,136.44,136.46,136.37,136.4,111417.0,120.3836,120.4013,120.3218,120.3483,111417.0
2021-05-14 13:50:00,136.4,136.45,136.38,136.42,79246.0,120.3483,120.3924,120.3307,120.366,79246.0
2021-05-14 14:00:00,136.42,136.55,136.4,136.49,180408.0,120.366,120.4807,120.3483,120.4277,180408.0
2021-05-14 14:10:00,136.49,136.62,136.49,136.58,269591.0,120.4277,120.5424,120.4277,120.5071,269591.0
2021-05-14 14:20:00,136.59,136.62,136.56,136.61,156030.0,120.516,120.5424,120.4895,120.5336,156030.0
2021-05-14 14:30:00,136.61,136.63,136.54,136.6,122770.0,120.5336,120.5512,120.4718,120.5248,122770.0
2021-05-14 14:40:00,136.6,136.72,136.59,136.66,196372.0,120.5248,120.6307,120.516,120.5777,196372.0
2021-05-14 14:50:00,136.66,136.82,136.56,136.81,313197.0,120.5777,120.7189,120.4895,120.7101,313197.0
2021-05-14 15:00:00,136.81,136.82,136.72,136.75,309559.0,120.7101,120.7189,120.6307,120.6571,309559.0
2021-05-14 15:10:00,136.76,136.81,136.74,136.76,181137.0,120.6659,120.7101,120.6483,120.6659,181137.0
2021-05-14 15:20:00,136.75,136.82,136.73,136.8,245897.0,120.6571,120.7189,120.6395,120.7012,245897.0
2021-05-14 15:30:00,136.79,136.85,136.78,136.79,254128.0,120.6924,120.7454,120.6836,120.6924,254128.0
2021-05-14 15:40:00,136.79,136.87,136.75,136.85,261315.0,120.6924,120.763,120.6571,120.7454,261315.0
2021-05-14 15:50:00,136.84,137.07,136.76,137.05,2097369.0,120.7365,120.9395,120.6659,120.9218,2097369.0
2021-05-17 09:30:00,136.83,136.86,136.69,136.76,204578.0,120.7277,120.7542,120.6042,120.6659,204578.0
2021-05-17 09:40:00,136.75,136.88,136.74,136.81,126007.0,120.6571,120.7718,120.6483,120.7101,126007.0
2021-05-17 09:50:00,136.82,136.96,136.82,136.96,186142.0,120.7189,120.8424,120.7189,120.8424,186142.0
2021-05-17 10:00:00,136.96,136.98,136.75,136.82,159837.0,120.8424,120.8601,120.6571,120.7189,159837.0
2021-05-17 10:10:00,136.82,136.86,136.74,136.83,102548.0,120.7189,120.7542,120.6483,120.7277,102548.0
2021-05-17 10:20:00,136.83,136.96,136.82,136.94,163403.0,120.7277,120.8424,120.7189,120.8248,163403.0
2021-05-17 10:30:00,136.94,136.94,136.64,136.87,337994.0,120.8248,120.8248,120.5601,120.763,337994.0
2021-05-17 10:40:00,136.87,136.94,136.8,136.86,109849.0,120.763,120.8248,120.7012,120.7542,109849.0
2021-05-17 10:50:00,136.87,137.17,136.86,137.06,171380.0,120.763,121.0277,120.7542,120.9306,171380.0
2021-05-17 11:00:00,137.06,137.07,136.93,136.98,258063.0,120.9306,120.9395,120.8159,120.8601,258063.0
2021-05-17 11:10:00,136.98,137.05,136.87,137.03,110091.0,120.8601,120.9218,120.763,120.9042,110091.0
2021-05-17 11:20:00,137.03,137.07,136.96,136.96,162287.0,120.9042,120.9395,120.8424,120.8424,162287.0
2021-05-17 11:30:00,136.96,136.96,136.81,136.82,124295.0,120.8424,120.8424,120.7101,120.7189,124295.0
2021-05-17 11:40:00,136.82,136.86,136.76,136.79,92798.0,120.7189,120.7542,120.6659,120.6924,92798.0
2021-05-17 11:50:00,136.79,136.89,136.78,136.87,55733.0,120.6924,120.7806,120.6836,120.763,55733.0
2021-05-17 12:00:00,136.86,136.92,136.82,136.86,98888.0,120.7542,120.8071,120.7189,120.7542,98888.0
2021-05-17 12:10:00,136.86,136.88,136.81,136.84,98840.0,120.7542,120.7718,120.7101,120.7365,98840.0
2021-05-17 12:20:00,136.84,136.93,136.81,136.91,43707.0,120.7365,120.8159,120.7101,120.7983,43707.0
2021-05-17 12:30:00,136.92,136.92,136.85,136.86,67216.0,120.8071,120.8071,120.7454,120.7542,67216.0
2021-05-17 12:40:00,136.86,136.88,136.81,136.87,57799.0,120.7542,120.7718,120.7101,120.763,57799.0
2021-05-17 12:50:00,136.88,136.91,136.83,136.9,38094.0,120.7718,120.7983,120.7277,120.7895,38094.0
2021-05-17 13:00:00,136.91,136.94,136.88,136.94,54372.0,120.7983,120.8248,120.7718,120.8248,54372.0
2021-05-17 13:10:00,136.93,137.0,136.9,136.99,122234.0,120.8159,120.8777,120.7895,120.8689,122234.0
2021-05-17 13:20:00,136.98,137.0,136.94,136.97,54227.0,120.8601,120.8777,120.8248,120.8512,54227.0
2021-05-17 13:30:00,136.97,136.98,136.83,136.87,69417.0,120.8512,120.8601,120.7277,120.763,69417.0
2021-05-17 13:40:00,136.88,136.91,136.81,136.9,56469.0,120.7718,120.7983,120.7101,120.7895,56469.0
2021-05-17 13:50:00,136.89,136.91,136.84,136.86,70947.0,120.7806,120.7983,120.7365,120.7542,70947.0
2021-05-17 14:00:00,136.87,136.88,136.8,136.81,60152.0,120.763,120.7718,120.7012,120.7101,60152.0
2021-05-17 14:10:00,136.82,136.82,136.75,136.8,62675.0,120.7189,120.7189,120.6571,120.7012,62675.0
2021-05-17 14:20:00,136.79,136.81,136.74,136.75,116598.0,120.6924,120.7101,120.6483,120.6571,116598.0
2021-05-17 14:30:00,136.75,136.78,136.73,136.76,50339.0,120.6571,120.6836,120.6395,120.6659,50339.0
2021-05-17 14:40:00,136.77,136.78,136.73,136.76,70184.0,120.6748,120.6836,120.6395,120.6659,70184.0
2021-05-17 14:50:00,136.77,136.81,136.74,136.79,70277.0,120.6748,120.7101,120.6483,120.6924,70277.0
2021-05-17 15:00:00,136.79,136.81,136.74,136.76,94900.0,120.6924,120.7101,120.6483,120.6659,94900.0
2021-05-17 15:10:00,136.76,136.79,136.74,136.77,81018.0,120.6659,120.6924,120.6483,120.6748,81018.0
2021-05-17 15:20:00,136.77,136.82,136.7,136.71,112319.0,120.6748,120.7189,120.613,120.6218,112319.0
2021-05-17 15:30:00,136.71,136.75,136.56,136.74,278276.0,120.6218,120.6571,120.4895,120.6483,278276.0
2021-05-17 15:40:00,136.74,136.83,136.69,136.78,563250.0,120.6483,120.7277,120.6042,120.6836,563250.0
2021-05-17 15:50:00,136.78,136.94,136.75,136.8,512010.0,120.6836,120.8248,120.6571,120.7012,512010.0
2021-05-18 09:30:00,136.4,136.42,136.21,136.22,276880.0,120.3483,120.366,120.1807,120.1895,276880.0
2021-05-18 09:40:00,136.22,136.34,136.12,136.24,215378.0,120.1895,120.2954,120.1013,120.2071,215378.0
2021-05-18 09:50:00,136.24,136.31,136.07,136.18,188522.0,120.2071,120.2689,120.0571,120.1542,188522.0
2021-05-18 10:00:00,136.18,136.37,136.18,136.26,256423.0,120.1542,120.3218,120.1542,120.2248,256423.0
2021-05-18 10:10:00,136.26,136.27,136.09,136.2,171203.0,120.2248,120.2336,120.0748,120.1718,171203.0
2021-05-18 10:20:00,136.2,136.34,136.18,136.2,193727.0,120.1718,120.2954,120.1542,120.1718,193727.0
2021-05-18 10:30:00,136.2,136.36,136.16,136.31,177462.0,120.1718,120.313,120.1366,120.2689,177462.0
2021-05-18 10:40:00,136.32,136.4,136.29,136.38,78483.0,120.2777,120.3483,120.2513,120.3307,78483.0
2021-05-18 10:50:00,136.39,136.39,136.32,136.33,58474.0,120.3395,120.3395,120.2777,120.2865,58474.0
2021-05-18 11:00:00,136.33,136.4,136.33,136.38,84880.0,120.2865,120.3483,120.2865,120.3307,84880.0
2021-05-18 11:10:00,136.38,136.46,136.37,136.41,104119.0,120.3307,120.4013,120.3218,120.3571,104119.0
2021-05-18 11:20:00,136.42,136.53,136.39,136.47,294058.0,120.366,120.463,120.3395,120.4101,294058.0
2021-05-18 11:30:00,136.46,136.47,136.24,136.28,145792.0,120.4013,120.4101,120.2071,120.2424,145792.0
2021-05-18 11:40:00,136.25,136.26,136.2,136.21,179852.0,120.216,120.2248,120.1718,120.1807,179852.0
2021-05-18 11:50:00,136.22,136.22,136.13,136.19,762947.0,120.1895,120.1895,120.1101,120.163,762947.0
2021-05-18 12:00:00,136.19,136.35,136.18,136.29,168430.0,120.163,120.3042,120.1542,120.2513,168430.0
2021-05-18 12:10:00,136.28,136.42,136.27,136.41,103320.0,120.2424,120.366,120.2336,120.3571,103320.0
2021-05-18 12:20:00,136.41,136.42,136.36,136.38,121793.0,120.3571,120.366,120.313,120.3307,121793.0
2021-05-18 12:30:00,136.36,136.44,136.36,136.41,90067.0,120.313,120.3836,120.313,120.3571,90067.0
2021-05-18 12:40:00,136.41,136.42,136.33,136.34,92697.0,120.3571,120.366,120.2865,120.2954,92697.0
2021-05-18 12:50:00,136.36,136.4,136.32,136.39,67236.0,120.313,120.3483,120.2777,120.3395,67236.0
2021-05-18 13:00:00,136.39,136.44,136.31,136.31,73275.0,120.3395,120.3836,120.2689,120.2689,73275.0
2021-05-18 13:10:00,136.33,136.38,136.33,136.36,39321.0,120.2865,120.3307,120.2865,120.313,39321.0
2021-05-18 13:20:00,136.36,136.39,136.33,136.36,44447.0,120.313,120.3395,120.2865,120.313,44447.0
2021-05-18 13:30:00,136.35,136.39,136.35,136.37,33540.0,120.3042,120.3395,120.3042,120.3218,33540.0
2021-05-18 13:40:00,136.37,136.42,136.35,136.39,76056.0,120.3218,120.366,120.3042,120.3395,76056.0
2021-05-18 13:50:00,136.39,136.42,136.37,136.4,44433.0,120.3395,120.366,120.3218,120.3483,44433.0
2021-05-18 14:00:00,136.4,136.43,136.39,136.42,77791.0,120.3483,120.3748,120.3395,120.366,77791.0
2021-05-18 14:10:00,136.41,136.41,136.29,136.31,129060.0,120.3571,120.3571,120.2513,120.2689,129060.0
2021-05-18 14:20:00,136.31,136.42,136.3,136.38,71867.0,120.2689,120.366,120.2601,120.3307,71867.0
2021-05-18 14:30:00,136.39,136.5,136.39,136.49,85594.0,120.3395,120.4365,120.3395,120.4277,85594.0
2021-05-18 14:40:00,136.5,136.54,136.46,136.47,98649.0,120.4365,120.4718,120.4013,120.4101,98649.0
2021-05-18 14:50:00,136.48,136.56,136.44,136.54,119822.0,120.4189,120.4895,120.3836,120.4718,119822.0
2021-05-18 15:00:00,136.53,136.57,136.47,136.48,132374.0,120.463,120.4983,120.4101,120.4189,132374.0
2021-05-18 15:10:00,136.47,136.47,136.43,136.44,65736.0,120.4101,120.4101,120.3748,120.3836,65736.0
2021-05-18 15:20:00,136.45,136.5,136.45,136.46,61224.0,120.3924,120.4365,120.3924,120.4013,61224.0
2021-05-18 15:30:00,136.46,136.47,136.41,136.42,54118.0,120.4013,120.4101,120.3571,120.366,54118.0
2021-05-18 15:40:00,136.42,136.46,136.36,136.38,155621.0,120.366,120.4013,120.313,120.3307,155621.0
2021-05-18 15:50:00,136.37,136.49,136.3,136.47,1138783.0,120.3218,120.4277,120.2601,120.4101,1138783.0
2021-05-19 09:30:00,136.54,136.67,136.44,136.48,365775.0,120.4718,120.5865,120.3836,120.4189,365775.0
2021-05-19 09:40:00,136.48,136.65,136.48,136.59,299364.0,120.4189,120.5689,120.4189,120.516,299364.0
2021-05-19 09:50:00,136.57,136.88,136.51,136.86,425913.0,120.4983,120.7718,120.4454,120.7542,425913.0
2021-05-19 10:00:00,136.86,137.07,136.82,136.97,316304.0,120.7542,120.9395,120.7189,120.8512,316304.0
2021-05-19 10:10:00,136.97,137.09,136.92,137.08,261155.0,120.8512,120.9571,120.8071,120.9483,261155.0
2021-05-19 10:20:00,137.09,137.12,136.8,136.82,313865.0,120.9571,120.9836,120.7012,120.7189,313865.0
2021-05-19 10:30:00,136.82,137.12,136.82,137.08,206930.0,120.7189,120.9836,120.7189,120.9483,206930.0
2021-05-19 10:40:00,137.08,137.27,137.08,137.25,621841.0,120.9483,121.1159,120.9483,121.0983,621841.0
2021-05-19 10:50:00,137.26,137.28,137.03,137.17,339978.0,121.1071,121.1248,120.9042,121.0277,339978.0
2021-05-19 11:00:00,137.17,137.3,137.03,137.04,524043.0,121.0277,121.1424,120.9042,120.913,524043.0
2021-05-19 11:10:00,137.05,137.16,137.05,137.15,212145.0,120.9218,121.0189,120.9218,121.0101,212145.0
2021-05-19 11:20:00,137.16,137.17,136.98,136.99,182683.0,121.0189,121.0277,120.8601,120.8689,182683.0
2021-05-19 11:30:00,137.0,137.05,136.95,137.03,114653.0,120.8777,120.9218,120.8336,120.9042,114653.0
2021-05-19 11:40:00,137.02,137.05,136.88,136.9,203289.0,120.8953,120.9218,120.7718,120.7895,203289.0
2021-05-19 11:50:00,136.91,136.92,136.79,136.8,341387.0,120.7983,120.8071,120.6924,120.7012,341387.0
2021-05-19 12:00:00,136.8,136.91,136.8,136.89,109325.0,120.7012,120.7983,120.7012,120.7806,109325.0
2021-05-19 12:10:00,136.87,136.9,136.83,136.88,267610.0,120.763,120.7895,120.7277,120.7718,267610.0
2021-05-19 12:20:00,136.87,136.9,136.79,136.88,145672.0,120.763,120.7895,120.6924,120.7718,145672.0
2021-05-19 12:30:00,136.87,136.88,136.75,136.76,195575.0,120.763,120.7718,120.6571,120.6659,195575.0
2021-05-19 12:40:00,136.76,136.77,136.67,136.71,261833.0,120.6659,120.6748,120.5865,120.6218,261833.0
2021-05-19 12:50:00,136.7,136.71,136.56,136.64,193945.0,120.613,120.6218,120.4895,120.5601,193945.0
2021-05-19 13:00:00,136.66,136.73,136.34,136.36,557340.0,120.5777,120.6395,120.2954,120.313,557340.0
2021-05-19 13:10:00,136.36,136.42,136.28,136.3,226121.0,120.313,120.366,120.2424,120.2601,226121.0
2021-05-19 13:20:00,136.3,136.31,136.08,136.15,421531.0,120.2601,120.2689,120.066,120.1277,421531.0
2021-05-19 13:30:00,136.15,136.23,136.11,136.14,145529.0,120.1277,120.1983,120.0924,120.1189,145529.0
2021-05-19 13:40:00,136.14,136.17,136.03,136.11,97786.0,120.1189,120.1454,120.0219,120.0924,97786.0
2021-05-19 13:50:00,136.1,136.3,136.1,136.22,94580.0,120.0836,120.2601,120.0836,120.1895,94580.0
2021-05-19 14:00:00,136.22,136.23,135.83,135.91,607376.0,120.1895,120.1983,119.8454,119.916,607376.0
2021-05-19 14:10:00,135.92,135.94,135.73,135.88,597155.0,119.9248,119.9424,119.7572,119.8895,597155.0
2021-05-19 14:20:00,135.88,135.94,135.78,135.86,369693.0,119.8895,119.9424,119.8013,119.8719,369693.0
2021-05-19 14:30:00,135.85,135.86,135.62,135.66,568885.0,119.863,119.8719,119.6601,119.6954,568885.0
2021-05-19 14:40:00,135.66,135.79,135.66,135.72,197777.0,119.6954,119.8101,119.6954,119.7483,197777.0
2021-05-19 14:50:00,135.72,135.99,135.68,135.95,510103.0,119.7483,119.9866,119.713,119.9513,510103.0
2021-05-19 15:00:00,135.96,135.97,135.74,135.8,325822.0,119.9601,119.9689,119.766,119.8189,325822.0
2021-05-19 15:10:00,135.8,136.05,135.79,136.01,432416.0,119.8189,120.0395,119.8101,120.0042,432416.0
2021-05-19 15:20:00,136.0,136.16,136.0,136.12,188000.0,119.9954,120.1366,119.9954,120.1013,188000.0
2021-05-19 15:30:00,136.12,136.3,136.11,136.22,283556.0,120.1013,120.2601,120.0924,120.1895,283556.0
2021-05-19 15:40:00,136.22,136.25,136.17,136.21,252222.0,120.1895,120.216,120.1454,120.1807,252222.0
2021-05-19 15:50:00,136.21,136.27,136.1,136.13,812535.0,120.1807,120.2336,120.0836,120.1101,812535.0
2021-05-20 09:30:00,136.76,136.96,136.67,136.93,198588.0,120.6659,120.8424,120.5865,120.8159,198588.0
2021-05-20 09:40:00,136.94,137.1,136.9,137.06,340063.0,120.8248,120.9659,120.7895,120.9306,340063.0
2021-05-20 09:50:00,137.05,137.23,137.02,137.22,283881.0,120.9218,121.0806,120.8953,121.0718,283881.0
2021-05-20 10:00:00,137.22,137.32,137.16,137.22,1011970.0,121.0718,121.16,121.0189,121.0718,1011970.0
2021-05-20 10:10:00,137.22,137.29,137.15,137.15,385954.0,121.0718,121.1336,121.0101,121.0101,385954.0
2021-05-20 10:20:00,137.15,137.27,137.11,137.24,429284.0,121.0101,121.1159,120.9748,121.0895,429284.0
2021-05-20 10:30:00,137.24,137.35,137.07,137.34,415666.0,121.0895,121.1865,120.9395,121.1777,415666.0
2021-05-20 10:40:00,137.34,137.36,137.16,137.27,402224.0,121.1777,121.1953,121.0189,121.1159,402224.0
2021-05-20 10:50:00,137.27,137.32,137.11,137.14,366929.0,121.1159,121.16,120.9748,121.0012,366929.0
2021-05-20 11:00:00,137.13,137.22,137.13,137.21,123162.0,120.9924,121.0718,120.9924,121.063,123162.0
2021-05-20 11:10:00,137.21,137.3,137.19,137.22,333983.0,121.063,121.1424,121.0453,121.0718,333983.0
2021-05-20 11:20:00,137.22,137.22,137.05,137.09,476363.0,121.0718,121.0718,120.9218,120.9571,476363.0
2021-05-20 11:30:00,137.1,137.25,137.09,137.24,125174.0,120.9659,121.0983,120.9571,121.0895,125174.0
2021-05-20 11:40:00,137.24,137.39,137.18,137.19,317218.0,121.0895,121.2218,121.0365,121.0453,317218.0
2021-05-20 11:50:00,137.2,137.21,137.12,137.16,161734.0,121.0542,121.063,120.9836,121.0189,161734.0
2021-05-20 12:00:00,137.18,137.32,137.16,137.28,260704.0,121.0365,121.16,121.0189,121.1248,260704.0
2021-05-20 12:10:00,137.29,137.39,137.23,137.37,359827.0,121.1336,121.2218,121.0806,121.2042,359827.0
2021-05-20 12:20:00,137.37,137.46,137.35,137.46,246719.0,121.2042,121.2836,121.1865,121.2836,246719.0
2021-05-20 12:30:00,137.46,137.49,137.41,137.43,101021.0,121.2836,121.31,121.2395,121.2571,101021.0
2021-05-20 12:40:00,137.43,137.48,137.34,137.36,224014.0,121.2571,121.3012,121.1777,121.1953,224014.0
2021-05-20 12:50:00,137.37,137.4,137.24,137.24,261734.0,121.2042,121.2306,121.0895,121.0895,261734.0
2021-05-20 13:00:00,137.25,137.33,137.16,137.28,347290.0,121.0983,121.1689,121.0189,121.1248,347290.0
2021-05-20 13:10:00,137.29,137.3,137.21,137.23,163038.0,121.1336,121.1424,121.063,121.0806,163038.0
2021-05-20 13:20:00,137.23,137.29,137.16,137.16,115852.0,121.0806,121.1336,121.0189,121.0189,115852.0
2021-05-20 13:30:00,137.17,137.23,137.14,137.15,82198.0,121.0277,121.0806,121.0012,121.0101,82198.0
2021-05-20 13:40:00,137.14,137.15,137.03,137.09,94429.0,121.0012,121.0101,120.9042,120.9571,94429.0
2021-05-20 13:50:00,137.09,137.22,137.06,137.17,128021.0,120.9571,121.0718,120.9306,121.0277,128021.0
2021-05-20 14:00:00,137.17,137.17,137.03,137.04,187424.0,121.0277,121.0277,120.9042,120.913,187424.0
2021-05-20 14:10:00,137.05,137.12,137.03,137.05,227573.0,120.9218,120.9836,120.9042,120.9218,227573.0
2021-05-20 14:20:00,137.05,137.14,137.04,137.12,106437.0,120.9218,121.0012,120.913,120.9836,106437.0
2021-05-20 14:30:00,137.11,137.13,137.01,137.08,170418.0,120.9748,120.9924,120.8865,120.9483,170418.0
2021-05-20 14:40:00,137.08,137.17,137.07,137.16,137600.0,120.9483,121.0277,120.9395,121.0189,137600.0
2021-05-20 14:50:00,137.17,137.19,137.03,137.15,376382.0,121.0277,121.0453,120.9042,121.0101,376382.0
2021-05-20 15:00:00,137.15,137.2,137.13,137.17,195795.0,121.0101,121.0542,120.9924,121.0277,195795.0
2021-05-20 15:10:00,137.15,137.17,137.09,137.13,171075.0,121.0101,121.0277,120.9571,120.9924,171075.0
2021-05-20 15:20:00,137.12,137.19,137.11,137.16,126267.0,120.9836,121.0453,120.9748,121.0189,126267.0
2021-05-20 15:30:00,137.16,137.17,137.11,137.14,129312.0,121.0189,121.0277,120.9748,121.0012,129312.0
2021-05-20 15:40:00,137.14,137.16,137.09,137.12,497141.0,121.0012,121.0189,120.9571,120.9836,497141.0
2021-05-20 15:50:00,137.11,137.28,137.1,137.24,652669.0,120.9748,121.1248,120.9659,121.0895,652669.0
2021-05-21 09:30:00,137.66,137.7,137.57,137.66,272804.0,121.46,121.4953,121.3806,121.46,272804.0
2021-05-21 09:40:00,137.65,137.68,137.27,137.28,348157.0,121.4512,121.4777,121.1159,121.1248,348157.0
2021-05-21 09:50:00,137.28,137.3,137.06,137.2,430550.0,121.1248,121.1424,120.9306,121.0542,430550.0
2021-05-21 10:00:00,137.21,137.36,137.17,137.24,471883.0,121.063,121.1953,121.0277,121.0895,471883.0
2021-05-21 10:10:00,137.24,137.25,137.06,137.21,298620.0,121.0895,121.0983,120.9306,121.063,298620.0
2021-05-21 10:20:00,137.2,137.23,137.06,137.15,234260.0,121.0542,121.0806,120.9306,121.0101,234260.0
2021-05-21 10:30:00,137.13,137.18,137.06,137.18,212181.0,120.9924,121.0365,120.9306,121.0365,212181.0
2021-05-21 10:40:00,137.18,137.33,137.18,137.2,334857.0,121.0365,121.1689,121.0365,121.0542,334857.0
2021-05-21 10:50:00,137.21,137.24,137.15,137.17,206521.0,121.063,121.0895,121.0101,121.0277,206521.0
2021-05-21 11:00:00,137.17,137.34,137.13,137.34,295073.0,121.0277,121.1777,120.9924,121.1777,295073.0
2021-05-21 11:10:00,137.34,137.44,137.26,137.4,303672.0,121.1777,121.2659,121.1071,121.2306,303672.0
2021-05-21 11:20:00,137.4,137.45,137.35,137.44,216827.0,121.2306,121.2747,121.1865,121.2659,216827.0
2021-05-21 11:30:00,137.44,137.48,137.34,137.36,160292.0,121.2659,121.3012,121.1777,121.1953,160292.0
2021-05-21 11:40:00,137.37,137.46,137.37,137.41,46927.0,121.2042,121.2836,121.2042,121.2395,46927.0
2021-05-21 11:50:00,137.41,137.5,137.39,137.49,147666.0,121.2395,121.3189,121.2218,121.31,147666.0
2021-05-21 12:00:00,137.5,137.55,137.34,137.37,305370.0,121.3189,121.363,121.1777,121.2042,305370.0
2021-05-21 12:10:00,137.37,137.42,137.31,137.41,134696.0,121.2042,121.2483,121.1512,121.2395,134696.0
2021-05-21 12:20:00,137.42,137.46,137.38,137.44,95428.0,121.2483,121.2836,121.213,121.2659,95428.0
2021-05-21 12:30:00,137.44,137.47,137.39,137.46,89327.0,121.2659,121.2924,121.2218,121.2836,89327.0
2021-05-21 12:40:00,137.46,137.51,137.41,137.41,63454.0,121.2836,121.3277,121.2395,121.2395,63454.0
2021-05-21 12:50:00,137.41,137.55,137.41,137.53,78532.0,121.2395,121.363,121.2395,121.3453,78532.0
2021-05-21 13:00:00,137.53,137.59,137.48,137.55,159859.0,121.3453,121.3983,121.3012,121.363,159859.0
2021-05-21 13:10:00,137.54,137.57,137.48,137.49,45435.0,121.3542,121.3806,121.3012,121.31,45435.0
2021-05-21 13:20:00,137.5,137.52,137.46,137.47,83939.0,121.3189,121.3365,121.2836,121.2924,83939.0
2021-05-21 13:30:00,137.47,137.63,137.42,137.44,308939.0,121.2924,121.4336,121.2483,121.2659,308939.0
2021-05-21 13:40:00,137.44,137.53,137.41,137.5,87509.0,121.2659,121.3453,121.2395,121.3189,87509.0
2021-05-21 13:50:00,137.51,137.55,137.45,137.46,98076.0,121.3277,121.363,121.2747,121.2836,98076.0
2021-05-21 14:00:00,137.46,137.51,137.42,137.43,59842.0,121.2836,121.3277,121.2483,121.2571,59842.0
2021-05-21 14:10:00,137.44,137.5,137.42,137.43,49132.0,121.2659,121.3189,121.2483,121.2571,49132.0
2021-05-21 14:20:00,137.43,137.47,137.41,137.46,57190.0,121.2571,121.2924,121.2395,121.2836,57190.0
2021-05-21 14:30:00,137.46,137.47,137.37,137.41,67965.0,121.2836,121.2924,121.2042,121.2395,67965.0
2021-05-21 14:40:00,137.41,137.46,137.39,137.39,112379.0,121.2395,121.2836,121.2218,121.2218,112379.0
2021-05-21 14:50:00,137.4,137.42,137.36,137.39,105008.0,121.2306,121.2483,121.1953,121.2218,105008.0
2021-05-21 15:00:00,137.39,137.44,137.35,137.44,68341.0,121.2218,121.2659,121.1865,121.2659,68341.0
2021-05-21 15:10:00,137.44,137.44,137.38,137.41,63238.0,121.2659,121.2659,121.213,121.2395,63238.0
2021-05-21 15:20:00,137.41,137.44,137.37,137.43,249354.0,121.2395,121.2659,121.2042,121.2571,249354.0
2021-05-21 15:30:00,137.43,137.58,137.43,137.58,168005.0,121.2571,121.3894,121.2571,121.3894,168005.0
2021-05-21 15:40:00,137.57,137.69,137.53,137.62,510867.0,121.3806,121.4865,121.3453,121.4247,510867.0
2021-05-21 15:50:00,137.61,137.7,137.59,137.65,1031084.0,121.4159,121.4953,121.3983,121.4512,1031084.0
2021-05-24 09:30:00,137.99,138.06,137.89,138.06,143253.0,121.7512,121.813,121.663,121.813,143253.0
2021-05-24 09:40:00,138.05,138.14,137.98,138.03,185715.0,121.8041,121.8835,121.7424,121.7865,185715.0
2021-05-24 09:50:00,138.03,138.06,137.94,137.95,110861.0,121.7865,121.813,121.7071,121.7159,110861.0
2021-05-24 10:00:00,137.94,138.05,137.91,138.05,105675.0,121.7071,121.8041,121.6806,121.8041,105675.0
2021-05-24 10:10:00,138.05,138.17,138.03,138.12,188968.0,121.8041,121.91,121.7865,121.8659,188968.0
2021-05-24 10:20:00,138.12,138.22,138.11,138.14,161335.0,121.8659,121.9541,121.8571,121.8835,161335.0
2021-05-24 10:30:00,138.14,138.22,138.13,138.15,656506.0,121.8835,121.9541,121.8747,121.8924,656506.0
2021-05-24 10:40:00,138.15,138.5,138.15,138.47,322666.0,121.8924,122.2012,121.8924,122.1747,322666.0
2021-05-24 10:50:00,138.47,138.53,138.34,138.48,249278.0,122.1747,122.2277,122.06,122.1835,249278.0
2021-05-24 11:00:00,138.49,138.56,138.45,138.56,135277.0,122.1924,122.2541,122.1571,122.2541,135277.0
2021-05-24 11:10:00,138.57,138.58,138.41,138.49,248893.0,122.2629,122.2718,122.1218,122.1924,248893.0
2021-05-24 11:20:00,138.48,138.55,138.43,138.43,122623.0,122.1835,122.2453,122.1394,122.1394,122623.0
2021-05-24 11:30:00,138.43,138.53,138.43,138.44,69605.0,122.1394,122.2277,122.1394,122.1482,69605.0
2021-05-24 11:40:00,138.44,138.46,138.34,138.35,70468.0,122.1482,122.1659,122.06,122.0688,70468.0
2021-05-24 11:50:00,138.36,138.43,138.28,138.3,139412.0,122.0777,122.1394,122.0071,122.0247,139412.0
2021-05-24 12:00:00,138.29,138.31,138.18,138.18,131673.0,122.0159,122.0335,121.9188,121.9188,131673.0
2021-05-24 12:10:00,138.18,138.39,138.16,138.3,210411.0,121.9188,122.1041,121.9012,122.0247,210411.0
2021-05-24 12:20:00,138.29,138.3,138.21,138.22,32904.0,122.0159,122.0247,121.9453,121.9541,32904.0
2021-05-24 12:30:00,138.22,138.22,138.14,138.18,70606.0,121.9541,121.9541,121.8835,121.9188,70606.0
2021-05-24 12:40:00,138.19,138.21,138.15,138.19,62498.0,121.9277,121.9453,121.8924,121.9277,62498.0
2021-05-24 12:50:00,138.19,138.25,138.14,138.21,55613.0,121.9277,121.9806,121.8835,121.9453,55613.0
2021-05-24 13:00:00,138.21,138.23,138.18,138.21,67071.0,121.9453,121.963,121.9188,121.9453,67071.0
2021-05-24 13:10:00,138.21,138.28,138.19,138.25,44193.0,121.9453,122.0071,121.9277,121.9806,44193.0
2021-05-24 13:20:00,138.25,138.26,138.2,138.24,64330.0,121.9806,121.9894,121.9365,121.9718,64330.0
2021-05-24 13:30:00,138.24,138.24,138.21,138.23,74448.0,121.9718,121.9718,121.9453,121.963,74448.0
2021-05-24 13:40:00,138.24,138.26,138.2,138.24,54416.0,121.9718,121.9894,121.9365,121.9718,54416.0
2021-05-24 13:50:00,138.24,138.26,138.21,138.23,62019.0,121.9718,121.9894,121.9453,121.963,62019.0
2021-05-24 14:00:00,138.23,138.23,138.18,138.23,132865.0,121.963,121.963,121.9188,121.963,132865.0
2021-05-24 14:10:00,138.23,138.25,138.17,138.19,27539.0,121.963,121.9806,121.91,121.9277,27539.0
2021-05-24 14:20:00,138.19,138.2,138.15,138.17,38504.0,121.9277,121.9365,121.8924,121.91,38504.0
2021-05-24 14:30:00,138.17,138.19,138.12,138.16,70096.0,121.91,121.9277,121.8659,121.9012,70096.0
2021-05-24 14:40:00,138.15,138.16,138.12,138.12,65391.0,121.8924,121.9012,121.8659,121.8659,65391.0
2021-05-24 14:50:00,138.13,138.22,138.1,138.22,119767.0,121.8747,121.9541,121.8483,121.9541,119767.0
2021-05-24 15:00:00,138.22,138.23,138.18,138.2,94971.0,121.9541,121.963,121.9188,121.9365,94971.0
2021-05-24 15:10:00,138.2,138.21,138.11,138.11,43108.0,121.9365,121.9453,121.8571,121.8571,43108.0
2021-05-24 15:20:00,138.12,138.14,138.05,138.05,79671.0,121.8659,121.8835,121.8041,121.8041,79671.0
2021-05-24 15:30:00,138.05,138.1,138.03,138.09,124238.0,121.8041,121.8483,121.7865,121.8394,124238.0
2021-05-24 15:40:00,138.09,138.16,138.08,138.09,144409.0,121.8394,121.9012,121.8306,121.8394,144409.0
2021-05-24 15:50:00,138.09,138.2,138.03,138.15,951620.0,121.8394,121.9365,121.7865,121.8924,951620.0
2021-05-25 09:30:00,138.63,138.74,138.62,138.67,227582.0,122.3159,122.4129,122.3071,122.3512,227582.0
2021-05-25 09:40:00,138.66,138.8,138.64,138.78,303309.0,122.3424,122.4659,122.3247,122.4482,303309.0
2021-05-25 09:50:00,138.78,138.89,138.76,138.89,354322.0,122.4482,122.5453,122.4306,122.5453,354322.0
2021-05-25 10:00:00,138.88,138.94,138.82,138.92,339963.0,122.5365,122.5894,122.4835,122.5718,339963.0
2021-05-25 10:10:00,138.92,138.95,138.85,138.85,426490.0,122.5718,122.5982,122.51,122.51,426490.0
2021-05-25 10:20:00,138.85,138.96,138.84,138.93,181082.0,122.51,122.607,122.5012,122.5806,181082.0
2021-05-25 10:30:00,138.93,138.94,138.74,138.78,176747.0,122.5806,122.5894,122.4129,122.4482,176747.0
2021-05-25 10:40:00,138.78,138.94,138.73,138.9,165231.0,122.4482,122.5894,122.4041,122.5541,165231.0
2021-05-25 10:50:00,138.9,138.93,138.84,138.86,243217.0,122.5541,122.5806,122.5012,122.5188,243217.0
2021-05-25 11:00:00,138.84,138.93,138.81,138.87,159708.0,122.5012,122.5806,122.4747,122.5276,159708.0
2021-05-25 11:10:00,138.88,138.91,138.79,138.83,161645.0,122.5365,122.5629,122.4571,122.4923,161645.0
2021-05-25 11:20:00,138.82,138.83,138.73,138.75,184461.0,122.4835,122.4923,122.4041,122.4218,184461.0
2021-05-25 11:30:00,138.75,138.91,138.74,138.88,221399.0,122.4218,122.5629,122.4129,122.5365,221399.0
2021-05-25 11:40:00,138.88,138.93,138.82,138.93,111674.0,122.5365,122.5806,122.4835,122.5806,111674.0
2021-05-25 11:50:00,138.93,139.0,138.93,138.96,170840.0,122.5806,122.6423,122.5806,122.607,170840.0
2021-05-25 12:00:00,138.96,138.96,138.84,138.85,141884.0,122.607,122.607,122.5012,122.51,141884.0
2021-05-25 12:10:00,138.84,138.94,138.84,138.94,123781.0,122.5012,122.5894,122.5012,122.5894,123781.0
2021-05-25 12:20:00,138.93,138.99,138.89,138.9,68471.0,122.5806,122.6335,122.5453,122.5541,68471.0
2021-05-25 12:30:00,138.9,138.93,138.86,138.92,69613.0,122.5541,122.5806,122.5188,122.5718,69613.0
2021-05-25 12:40:00,138.92,138.98,138.91,138.96,83911.0,122.5718,122.6247,122.5629,122.607,83911.0
2021-05-25 12:50:00,138.96,138.98,138.91,138.97,78020.0,122.607,122.6247,122.5629,122.6159,78020.0
2021-05-25 13:00:00,138.96,139.05,138.93,138.99,133525.0,122.607,122.6865,122.5806,122.6335,133525.0
2021-05-25 13:10:00,138.99,139.03,138.94,139.03,96409.0,122.6335,122.6688,122.5894,122.6688,96409.0
2021-05-25 13:20:00,139.03,139.08,138.97,139.07,93499.0,122.6688,122.7129,122.6159,122.7041,93499.0
2021-05-25 13:30:00,139.07,139.12,139.04,139.1,67751.0,122.7041,122.7482,122.6776,122.7306,67751.0
2021-05-25 13:40:00,139.11,139.14,139.1,139.13,133186.0,122.7394,122.7659,122.7306,122.757,133186.0
2021-05-25 13:50:00,139.13,139.22,139.12,139.19,109106.0,122.757,122.8365,122.7482,122.81,109106.0
2021-05-25 14:00:00,139.19,139.19,139.1,139.12,180183.0,122.81,122.81,122.7306,122.7482,180183.0
2021-05-25 14:10:00,139.12,139.18,139.1,139.17,100933.0,122.7482,122.8012,122.7306,122.7923,100933.0
2021-05-25 14:20:00,139.18,139.23,139.13,139.2,229070.0,122.8012,122.8453,122.757,122.8188,229070.0
2021-05-25 14:30:00,139.2,139.26,139.17,139.23,191384.0,122.8188,122.8717,122.7923,122.8453,191384.0
2021-05-25 14:40:00,139.22,139.32,139.21,139.32,253596.0,122.8365,122.9247,122.8276,122.9247,253596.0
2021-05-25 14:50:00,139.32,139.35,139.25,139.3,321594.0,122.9247,122.9512,122.8629,122.907,321594.0
2021-05-25 15:00:00,139.31,139.4,139.27,139.33,326909.0,122.9159,122.9953,122.8806,122.9335,326909.0
2021-05-25 15:10:00,139.33,139.4,139.28,139.35,650255.0,122.9335,122.9953,122.8894,122.9512,650255.0
2021-05-25 15:20:00,139.35,139.38,139.33,139.38,192650.0,122.9512,122.9776,122.9335,122.9776,192650.0
2021-05-25 15:30:00,139.37,139.41,139.3,139.33,374397.0,122.9688,123.0041,122.907,122.9335,374397.0
2021-05-25 15:40:00,139.33,139.44,139.32,139.38,366221.0,122.9335,123.0306,122.9247,122.9776,366221.0
2021-05-25 15:50:00,139.37,139.5,139.36,139.48,1089764.0,122.9688,123.0835,122.96,123.0659,1089764.0
2021-05-26 09:30:00,139.59,139.67,139.52,139.62,486775.0,123.1629,123.2335,123.1011,123.1894,486775.0
2021-05-26 09:40:00,139.61,139.75,139.59,139.74,420594.0,123.1806,123.3041,123.1629,123.2953,420594.0
2021-05-26 09:50:00,139.74,139.75,139.63,139.7,175267.0,123.2953,123.3041,123.1982,123.26,175267.0
2021-05-26 10:00:00,139.69,139.79,139.67,139.74,296879.0,123.2511,123.3394,123.2335,123.2953,296879.0
2021-05-26 10:10:00,139.74,139.82,139.69,139.81,382349.0,123.2953,123.3658,123.2511,123.357,382349.0
2021-05-26 10:20:00,139.81,139.91,139.74,139.76,296879.0,123.357,123.4453,123.2953,123.3129,296879.0
2021-05-26 10:30:00,139.76,139.77,139.62,139.65,82601.0,123.3129,123.3217,123.1894,123.2158,82601.0
2021-05-26 10:40:00,139.65,139.73,139.6,139.68,157595.0,123.2158,123.2864,123.1717,123.2423,157595.0
2021-05-26 10:50:00,139.67,139.72,139.61,139.62,207783.0,123.2335,123.2776,123.1806,123.1894,207783.0
2021-05-26 11:00:00,139.63,139.67,139.54,139.61,158169.0,123.1982,123.2335,123.1188,123.1806,158169.0
2021-05-26 11:10:00,139.61,139.77,139.58,139.73,279840.0,123.1806,123.3217,123.1541,123.2864,279840.0
2021-05-26 11:20:00,139.74,139.74,139.6,139.61,187223.0,123.2953,123.2953,123.1717,123.1806,187223.0
2021-05-26 11:30:00,139.61,139.62,139.56,139.58,116602.0,123.1806,123.1894,123.1364,123.1541,116602.0
2021-05-26 11:40:00,139.58,139.65,139.56,139.56,101666.0,123.1541,123.2158,123.1364,123.1364,101666.0
2021-05-26 11:50:00,139.56,139.57,139.5,139.54,94082.0,123.1364,123.1453,123.0835,123.1188,94082.0
2021-05-26 12:00:00,139.53,139.61,139.5,139.57,182277.0,123.11,123.1806,123.0835,123.1453,182277.0
2021-05-26 12:10:00,139.56,139.62,139.56,139.6,141980.0,123.1364,123.1894,123.1364,123.1717,141980.0
2021-05-26 12:20:00,139.6,139.74,139.54,139.72,465089.0,123.1717,123.2953,123.1188,123.2776,465089.0
2021-05-26 12:30:00,139.72,139.75,139.64,139.65,156484.0,123.2776,123.3041,123.207,123.2158,156484.0
2021-05-26 12:40:00,139.64,139.64,139.56,139.63,210264.0,123.207,123.207,123.1364,123.1982,210264.0
2021-05-26 12:50:00,139.63,139.65,139.5,139.51,116654.0,123.1982,123.2158,123.0835,123.0923,116654.0
2021-05-26 13:00:00,139.52,139.58,139.37,139.38,271141.0,123.1011,123.1541,122.9688,122.9776,271141.0
2021-05-26 13:10:00,139.38,139.41,139.13,139.13,349572.0,122.9776,123.0041,122.757,122.757,349572.0
2021-05-26 13:20:00,139.13,139.22,139.04,139.22,340506.0,122.757,122.8365,122.6776,122.8365,340506.0
2021-05-26 13:30:00,139.21,139.21,138.96,138.99,282567.0,122.8276,122.8276,122.607,122.6335,282567.0
2021-05-26 13:40:00,138.99,139.01,138.88,139.0,215685.0,122.6335,122.6512,122.5365,122.6423,215685.0
2021-05-26 13:50:00,139.0,139.11,138.96,139.06,236839.0,122.6423,122.7394,122.607,122.6953,236839.0
2021-05-26 14:00:00,139.06,139.09,138.99,139.03,127346.0,122.6953,122.7217,122.6335,122.6688,127346.0
2021-05-26 14:10:00,139.03,139.06,138.95,139.02,154976.0,122.6688,122.6953,122.5982,122.66,154976.0
2021-05-26 14:20:00,139.01,139.12,138.99,139.12,106893.0,122.6512,122.7482,122.6335,122.7482,106893.0
2021-05-26 14:30:00,139.12,139.15,139.01,139.01,88666.0,122.7482,122.7747,122.6512,122.6512,88666.0
2021-05-26 14:40:00,139.02,139.27,139.01,139.24,340799.0,122.66,122.8806,122.6512,122.8541,340799.0
2021-05-26 14:50:00,139.24,139.31,139.19,139.24,129974.0,122.8541,122.9159,122.81,122.8541,129974.0
2021-05-26 15:00:00,139.22,139.24,139.14,139.21,164466.0,122.8365,122.8541,122.7659,122.8276,164466.0
2021-05-26 15:10:00,139.22,139.23,139.08,139.08,61668.0,122.8365,122.8453,122.7129,122.7129,61668.0
2021-05-26 15:20:00,139.1,139.15,139.08,139.08,132555.0,122.7306,122.7747,122.7129,122.7129,132555.0
2021-05-26 15:30:00,139.09,139.15,139.06,139.11,97786.0,122.7217,122.7747,122.6953,122.7394,97786.0
2021-05-26 15:40:00,139.11,139.17,139.0,139.16,156784.0,122.7394,122.7923,122.6423,122.7835,156784.0
2021-05-26 15:50:00,139.16,139.29,139.15,139.23,431301.0,122.7835,122.8982,122.7747,122.8453,431301.0
2021-05-27 09:30:00,138.52,138.55,138.31,138.38,229019.0,122.2188,122.2453,122.0335,122.0953,229019.0
2021-05-27 09:40:00,138.39,138.42,138.25,138.32,290893.0,122.1041,122.1306,121.9806,122.0424,290893.0
2021-05-27 09:50:00,138.32,138.49,138.3,138.46,189676.0,122.0424,122.1924,122.0247,122.1659,189676.0
2021-05-27 10:00:00,138.46,138.68,138.42,138.55,601374.0,122.1659,122.36,122.1306,122.2453,601374.0
2021-05-27 10:10:00,138.55,138.59,138.51,138.55,316874.0,122.2453,122.2806,122.21,122.2453,316874.0
2021-05-27 10:20:00,138.56,138.58,138.37,138.49,366897.0,122.2541,122.2718,122.0865,122.1924,366897.0
2021-05-27 10:30:00,138.49,138.54,138.25,138.31,366151.0,122.1924,122.2365,121.9806,122.0335,366151.0
2021-05-27 10:40:00,138.32,138.32,138.16,138.17,562998.0,122.0424,122.0424,121.9012,121.91,562998.0
2021-05-27 10:50:00,138.17,138.27,138.12,138.26,744505.0,121.91,121.9982,121.8659,121.9894,744505.0
2021-05-27 11:00:00,138.26,138.29,138.13,138.17,352750.0,121.9894,122.0159,121.8747,121.91,352750.0
2021-05-27 11:10:00,138.17,138.23,138.09,138.22,205407.0,121.91,121.963,121.8394,121.9541,205407.0
2021-05-27 11:20:00,138.21,138.3,138.15,138.3,181860.0,121.9453,122.0247,121.8924,122.0247,181860.0
2021-05-27 11:30:00,138.31,138.36,138.26,138.35,149159.0,122.0335,122.0777,121.9894,122.0688,149159.0
2021-05-27 11:40:00,138.35,138.38,138.27,138.28,123181.0,122.0688,122.0953,121.9982,122.0071,123181.0
2021-05-27 11:50:00,138.28,138.28,138.2,138.23,104686.0,122.0071,122.0071,121.9365,121.963,104686.0
2021-05-27 12:00:00,138.23,138.24,138.12,138.15,91053.0,121.963,121.9718,121.8659,121.8924,91053.0
2021-05-27 12:10:00,138.15,138.16,138.08,138.09,172352.0,121.8924,121.9012,121.8306,121.8394,172352.0
2021-05-27 12:20:00,138.09,138.11,138.03,138.1,93179.0,121.8394,121.8571,121.7865,121.8483,93179.0
2021-05-27 12:30:00,138.11,138.22,138.08,138.2,99249.0,121.8571,121.9541,121.8306,121.9365,99249.0
2021-05-27 12:40:00,138.2,138.2,138.03,138.03,190961.0,121.9365,121.9365,121.7865,121.7865,190961.0
2021-05-27 12:50:00,138.03,138.09,137.99,138.09,221699.0,121.7865,121.8394,121.7512,121.8394,221699.0
2021-05-27 13:00:00,138.09,138.25,138.08,138.18,322071.0,121.8394,121.9806,121.8306,121.9188,322071.0
2021-05-27 13:10:00,138.18,138.33,138.15,138.3,218190.0,121.9188,122.0512,121.8924,122.0247,218190.0
2021-05-27 13:20:00,138.3,138.33,138.24,138.29,162239.0,122.0247,122.0512,121.9718,122.0159,162239.0
2021-05-27 13:30:00,138.28,138.43,138.28,138.42,177618.0,122.0071,122.1394,122.0071,122.1306,177618.0
2021-05-27 13:40:00,138.42,138.5,138.4,138.43,222832.0,122.1306,122.2012,122.1129,122.1394,222832.0
2021-05-27 13:50:00,138.43,138.51,138.36,138.45,173827.0,122.1394,122.21,122.0777,122.1571,173827.0
2021-05-27 14:00:00,138.44,138.5,138.39,138.47,181328.0,122.1482,122.2012,122.1041,122.1747,181328.0
2021-05-27 14:10:00,138.47,138.54,138.4,138.44,226104.0,122.1747,122.2365,122.1129,122.1482,226104.0
2021-05-27 14:20:00,138.45,138.46,138.4,138.4,68140.0,122.1571,122.1659,122.1129,122.1129,68140.0
2021-05-27 14:30:00,138.41,138.42,138.34,138.42,155452.0,122.1218,122.1306,122.06,122.1306,155452.0
2021-05-27 14:40:00,138.41,138.45,138.4,138.43,101297.0,122.1218,122.1571,122.1129,122.1394,101297.0
2021-05-27 14:50:00,138.44,138.45,138.37,138.41,192534.0,122.1482,122.1571,122.0865,122.1218,192534.0
2021-05-27 15:00:00,138.41,138.5,138.41,138.48,96040.0,122.1218,122.2012,122.1218,122.1835,96040.0
2021-05-27 15:10:00,138.49,138.5,138.44,138.46,121509.0,122.1924,122.2012,122.1482,122.1659,121509.0
2021-05-27 15:20:00,138.47,138.5,138.42,138.47,88510.0,122.1747,122.2012,122.1306,122.1747,88510.0
2021-05-27 15:30:00,138.47,138.57,138.47,138.57,127276.0,122.1747,122.2629,122.1747,122.2629,127276.0
2021-05-27 15:40:00,138.58,138.6,138.55,138.56,124725.0,122.2718,122.2894,122.2453,122.2541,124725.0
2021-05-27 15:50:00,138.57,138.69,138.56,138.65,960654.0,122.2629,122.3688,122.2541,122.3335,960654.0
2021-05-28 09:30:00,138.58,138.89,138.58,138.86,192610.0,122.2718,122.5453,122.2718,122.5188,192610.0
2021-05-28 09:40:00,138.87,138.88,138.73,138.83,262756.0,122.5276,122.5365,122.4041,122.4923,262756.0
2021-05-28 09:50:00,138.86,138.89,138.78,138.8,199954.0,122.5188,122.5453,122.4482,122.4659,199954.0
2021-05-28 10:00:00,138.81,138.89,138.81,138.86,132781.0,122.4747,122.5453,122.4747,122.5188,132781.0
2021-05-28 10:10:00,138.86,138.97,138.85,138.92,107836.0,122.5188,122.6159,122.51,122.5718,107836.0
2021-05-28 10:20:00,138.93,138.94,138.8,138.85,124806.0,122.5806,122.5894,122.4659,122.51,124806.0
2021-05-28 10:30:00,138.85,138.98,138.83,138.96,111936.0,122.51,122.6247,122.4923,122.607,111936.0
2021-05-28 10:40:00,138.96,138.97,138.91,138.95,129215.0,122.607,122.6159,122.5629,122.5982,129215.0
2021-05-28 10:50:00,138.94,138.98,138.92,138.96,105317.0,122.5894,122.6247,122.5718,122.607,105317.0
2021-05-28 11:00:00,138.96,139.07,138.91,138.94,304917.0,122.607,122.7041,122.5629,122.5894,304917.0
2021-05-28 11:10:00,138.94,138.94,138.81,138.88,154085.0,122.5894,122.5894,122.4747,122.5365,154085.0
2021-05-28 11:20:00,138.87,138.9,138.85,138.87,60146.0,122.5276,122.5541,122.51,122.5276,60146.0
2021-05-28 11:30:00,138.87,139.0,138.83,138.99,189294.0,122.5276,122.6423,122.4923,122.6335,189294.0
2021-05-28 11:40:00,139.0,139.04,138.98,138.99,104324.0,122.6423,122.6776,122.6247,122.6335,104324.0
2021-05-28 11:50:00,138.99,139.06,138.94,138.99,70922.0,122.6335,122.6953,122.5894,122.6335,70922.0
2021-05-28 12:00:00,138.99,139.11,138.96,139.05,232974.0,122.6335,122.7394,122.607,122.6865,232974.0
2021-05-28 12:10:00,139.05,139.12,139.01,139.11,173941.0,122.6865,122.7482,122.6512,122.7394,173941.0
2021-05-28 12:20:00,139.1,139.15,138.91,138.97,573366.0,122.7306,122.7747,122.5629,122.6159,573366.0
2021-05-28 12:30:00,138.96,138.97,138.8,138.84,182351.0,122.607,122.6159,122.4659,122.5012,182351.0
2021-05-28 12:40:00,138.82,138.9,138.8,138.87,130471.0,122.4835,122.5541,122.4659,122.5276,130471.0
2021-05-28 12:50:00,138.87,138.98,138.83,138.94,348189.0,122.5276,122.6247,122.4923,122.5894,348189.0
2021-05-28 13:00:00,138.94,139.16,138.93,139.15,265734.0,122.5894,122.7835,122.5806,122.7747,265734.0
2021-05-28 13:10:00,139.14,139.14,139.0,139.0,151333.0,122.7659,122.7659,122.6423,122.6423,151333.0
2021-05-28 13:20:00,139.0,139.1,138.98,139.05,122465.0,122.6423,122.7306,122.6247,122.6865,122465.0
2021-05-28 13:30:00,139.06,139.13,139.02,139.13,227929.0,122.6953,122.757,122.66,122.757,227929.0
2021-05-28 13:40:00,139.13,139.21,139.09,139.09,248422.0,122.757,122.8276,122.7217,122.7217,248422.0
2021-05-28 13:50:00,139.09,139.29,138.95,139.28,739924.0,122.7217,122.8982,122.5982,122.8894,739924.0
2021-05-28 14:00:00,139.28,139.3,138.61,138.64,1124492.0,122.8894,122.907,122.2982,122.3247,1124492.0
2021-05-28 14:10:00,138.64,138.69,138.58,138.66,274667.0,122.3247,122.3688,122.2718,122.3424,274667.0
2021-05-28 14:20:00,138.65,138.71,138.64,138.67,176598.0,122.3335,122.3865,122.3247,122.3512,176598.0
2021-05-28 14:30:00,138.67,138.76,138.65,138.75,84733.0,122.3512,122.4306,122.3335,122.4218,84733.0
2021-05-28 14:40:00,138.76,138.76,138.72,138.75,45277.0,122.4306,122.4306,122.3953,122.4218,45277.0
2021-05-28 14:50:00,138.75,138.78,138.72,138.74,82447.0,122.4218,122.4482,122.3953,122.4129,82447.0
2021-05-28 15:00:00,138.74,138.78,138.72,138.78,54220.0,122.4129,122.4482,122.3953,122.4482,54220.0
2021-05-28 15:10:00,138.77,138.79,138.76,138.77,43166.0,122.4394,122.4571,122.4306,122.4394,43166.0
2021-05-28 15:20:00,138.76,138.79,138.76,138.77,68480.0,122.4306,122.4571,122.4306,122.4394,68480.0
2021-05-28 15:30:00,138.77,138.78,138.66,138.69,222701.0,122.4394,122.4482,122.3424,122.3688,222701.0
2021-05-28 15:40:00,138.69,138.72,138.66,138.71,294562.0,122.3688,122.3953,122.3424,122.3865,294562.0
2021-05-28 15:50:00,138.71,138.71,138.34,138.34,726565.0,122.3865,122.3865,122.06,122.06,726565.0
2021-06-01 09:30:00,137.82,137.86,137.72,137.79,368556.0,121.7765,121.8119,121.6882,121.75,368556.0
2021-06-01 09:40:00,137.79,137.8,137.46,137.5,421345.0,121.75,121.7589,121.4584,121.4938,421345.0
2021-06-01 09:50:00,137.5,137.5,137.29,137.4,448777.0,121.4938,121.4938,121.3082,121.4054,448777.0
2021-06-01 10:00:00,137.4,137.54,137.32,137.37,575320.0,121.4054,121.5291,121.3347,121.3789,575320.0
2021-06-01 10:10:00,137.36,137.42,137.27,137.32,324677.0,121.3701,121.4231,121.2906,121.3347,324677.0
2021-06-01 10:20:00,137.32,137.55,137.25,137.53,335399.0,121.3347,121.538,121.2729,121.5203,335399.0
2021-06-01 10:30:00,137.53,137.56,137.43,137.55,271427.0,121.5203,121.5468,121.4319,121.538,271427.0
2021-06-01 10:40:00,137.54,137.59,137.43,137.47,282649.0,121.5291,121.5733,121.4319,121.4673,282649.0
2021-06-01 10:50:00,137.47,137.55,137.32,137.51,232141.0,121.4673,121.538,121.3347,121.5026,232141.0
2021-06-01 11:00:00,137.51,137.62,137.49,137.6,206623.0,121.5026,121.5998,121.4849,121.5821,206623.0
2021-06-01 11:10:00,137.6,137.64,137.54,137.64,113251.0,121.5821,121.6175,121.5291,121.6175,113251.0
2021-06-01 11:20:00,137.64,137.68,137.59,137.65,143892.0,121.6175,121.6528,121.5733,121.6263,143892.0
2021-06-01 11:30:00,137.65,137.67,137.61,137.63,176219.0,121.6263,121.644,121.591,121.6086,176219.0
2021-06-01 11:40:00,137.63,137.74,137.61,137.72,195739.0,121.6086,121.7058,121.591,121.6882,195739.0
2021-06-01 11:50:00,137.72,137.91,137.72,137.86,455164.0,121.6882,121.8561,121.6882,121.8119,455164.0
2021-06-01 12:00:00,137.87,137.99,137.83,137.94,402341.0,121.8207,121.9267,121.7854,121.8826,402341.0
2021-06-01 12:10:00,137.93,137.98,137.9,137.97,292290.0,121.8737,121.9179,121.8472,121.9091,292290.0
2021-06-01 12:20:00,137.97,138.07,137.96,138.05,324631.0,121.9091,121.9974,121.9002,121.9798,324631.0
2021-06-01 12:30:00,138.04,138.08,137.96,137.97,173820.0,121.9709,122.0063,121.9002,121.9091,173820.0
2021-06-01 12:40:00,137.97,137.99,137.92,137.95,146603.0,121.9091,121.9267,121.8649,121.8914,146603.0
2021-06-01 12:50:00,137.94,138.07,137.94,138.07,98013.0,121.8826,121.9974,121.8826,121.9974,98013.0
2021-06-01 13:00:00,138.07,138.15,138.07,138.12,92942.0,121.9974,122.0681,121.9974,122.0416,92942.0
2021-06-01 13:10:00,138.13,138.2,138.1,138.11,132499.0,122.0504,122.1123,122.0239,122.0328,132499.0
2021-06-01 13:20:00,138.11,138.11,137.99,137.99,53897.0,122.0328,122.0328,121.9267,121.9267,53897.0
2021-06-01 13:30:00,137.99,138.07,137.99,138.05,93194.0,121.9267,121.9974,121.9267,121.9798,93194.0
2021-06-01 13:40:00,138.05,138.12,138.05,138.11,91558.0,121.9798,122.0416,121.9798,122.0328,91558.0
2021-06-01 13:50:00,138.11,138.18,138.06,138.12,168418.0,122.0328,122.0946,121.9886,122.0416,168418.0
2021-06-01 14:00:00,138.13,138.14,138.1,138.14,75224.0,122.0504,122.0593,122.0239,122.0593,75224.0
2021-06-01 14:10:00,138.14,138.18,138.13,138.16,148915.0,122.0593,122.0946,122.0504,122.077,148915.0
2021-06-01 14:20:00,138.16,138.17,138.12,138.14,67386.0,122.077,122.0858,122.0416,122.0593,67386.0
2021-06-01 14:30:00,138.14,138.14,138.07,138.12,112596.0,122.0593,122.0593,121.9974,122.0416,112596.0
2021-06-01 14:40:00,138.12,138.12,138.06,138.06,68828.0,122.0416,122.0416,121.9886,121.9886,68828.0
2021-06-01 14:50:00,138.06,138.11,138.02,138.09,126609.0,121.9886,122.0328,121.9532,122.0151,126609.0
2021-06-01 15:00:00,138.09,138.15,138.04,138.14,159954.0,122.0151,122.0681,121.9709,122.0593,159954.0
2021-06-01 15:10:00,138.14,138.14,138.08,138.11,40739.0,122.0593,122.0593,122.0063,122.0328,40739.0
2021-06-01 15:20:00,138.12,138.14,138.09,138.11,55525.0,122.0416,122.0593,122.0151,122.0328,55525.0
2021-06-01 15:30:00,138.12,138.13,138.07,138.13,110421.0,122.0416,122.0504,121.9974,122.0504,110421.0
2021-06-01 15:40:00,138.13,138.23,138.11,138.22,171336.0,122.0504,122.1388,122.0328,122.13,171336.0
2021-06-01 15:50:00,138.22,138.26,138.16,138.22,1257563.0,122.13,122.1653,122.077,122.13,1257563.0
2021-06-02 09:30:00,138.55,138.73,138.53,138.73,497321.0,122.4216,122.5806,122.4039,122.5806,497321.0
2021-06-02 09:40:00,138.73,138.79,138.68,138.69,237462.0,122.5806,122.6336,122.5364,122.5453,237462.0
2021-06-02 09:50:00,138.69,138.74,138.42,138.43,198138.0,122.5453,122.5894,122.3067,122.3155,198138.0
2021-06-02 10:00:00,138.43,138.53,138.37,138.52,233592.0,122.3155,122.4039,122.2625,122.395,233592.0
2021-06-02 10:10:00,138.52,138.53,138.44,138.5,102098.0,122.395,122.4039,122.3244,122.3774,102098.0
2021-06-02 10:20:00,138.5,138.58,138.5,138.53,95717.0,122.3774,122.4481,122.3774,122.4039,95717.0
2021-06-02 10:30:00,138.51,138.62,138.48,138.61,82500.0,122.3862,122.4834,122.3597,122.4746,82500.0
2021-06-02 10:40:00,138.61,138.73,138.59,138.69,165415.0,122.4746,122.5806,122.4569,122.5453,165415.0
2021-06-02 10:50:00,138.69,138.71,138.58,138.63,99866.0,122.5453,122.5629,122.4481,122.4922,99866.0
2021-06-02 11:00:00,138.62,138.76,138.61,138.72,234945.0,122.4834,122.6071,122.4746,122.5718,234945.0
2021-06-02 11:10:00,138.72,138.78,138.68,138.71,90249.0,122.5718,122.6248,122.5364,122.5629,90249.0
2021-06-02 11:20:00,138.7,138.7,138.57,138.57,71464.0,122.5541,122.5541,122.4392,122.4392,71464.0
2021-06-02 11:30:00,138.57,138.6,138.53,138.59,90978.0,122.4392,122.4657,122.4039,122.4569,90978.0
2021-06-02 11:40:00,138.6,138.75,138.59,138.72,111816.0,122.4657,122.5983,122.4569,122.5718,111816.0
2021-06-02 11:50:00,138.72,138.75,138.69,138.72,63612.0,122.5718,122.5983,122.5453,122.5718,63612.0
2021-06-02 12:00:00,138.71,138.76,138.71,138.74,99666.0,122.5629,122.6071,122.5629,122.5894,99666.0
2021-06-02 12:10:00,138.74,138.77,138.71,138.72,104088.0,122.5894,122.6159,122.5629,122.5718,104088.0
2021-06-02 12:20:00,138.72,138.75,138.66,138.71,113811.0,122.5718,122.5983,122.5187,122.5629,113811.0
2021-06-02 12:30:00,138.71,138.72,138.65,138.67,54164.0,122.5629,122.5718,122.5099,122.5276,54164.0
2021-06-02 12:40:00,138.67,138.68,138.62,138.64,67400.0,122.5276,122.5364,122.4834,122.5011,67400.0
2021-06-02 12:50:00,138.64,138.66,138.59,138.63,69065.0,122.5011,122.5187,122.4569,122.4922,69065.0
2021-06-02 13:00:00,138.62,138.63,138.56,138.58,35521.0,122.4834,122.4922,122.4304,122.4481,35521.0
2021-06-02 13:10:00,138.58,138.58,138.5,138.51,27004.0,122.4481,122.4481,122.3774,122.3862,27004.0
2021-06-02 13:20:00,138.52,138.52,138.38,138.4,94628.0,122.395,122.395,122.2713,122.289,94628.0
2021-06-02 13:30:00,138.4,138.43,138.32,138.39,177495.0,122.289,122.3155,122.2183,122.2802,177495.0
2021-06-02 13:40:00,138.4,138.45,138.39,138.43,180077.0,122.289,122.3332,122.2802,122.3155,180077.0
2021-06-02 13:50:00,138.43,138.48,138.4,138.46,47800.0,122.3155,122.3597,122.289,122.342,47800.0
2021-06-02 14:00:00,138.45,138.47,138.38,138.44,69193.0,122.3332,122.3509,122.2713,122.3244,69193.0
2021-06-02 14:10:00,138.44,138.48,138.43,138.46,56814.0,122.3244,122.3597,122.3155,122.342,56814.0
2021-06-02 14:20:00,138.45,138.52,138.45,138.47,39139.0,122.3332,122.395,122.3332,122.3509,39139.0
2021-06-02 14:30:00,138.47,138.52,138.45,138.47,62384.0,122.3509,122.395,122.3332,122.3509,62384.0
2021-06-02 14:40:00,138.48,138.53,138.47,138.53,145687.0,122.3597,122.4039,122.3509,122.4039,145687.0
2021-06-02 14:50:00,138.52,138.54,138.5,138.53,77141.0,122.395,122.4127,122.3774,122.4039,77141.0
2021-06-02 15:00:00,138.54,138.56,138.49,138.5,78339.0,122.4127,122.4304,122.3685,122.3774,78339.0
2021-06-02 15:10:00,138.5,138.55,138.48,138.49,137891.0,122.3774,122.4216,122.3597,122.3685,137891.0
2021-06-02 15:20:00,138.49,138.52,138.47,138.47,115541.0,122.3685,122.395,122.3509,122.3509,115541.0
2021-06-02 15:30:00,138.48,138.53,138.46,138.47,182576.0,122.3597,122.4039,122.342,122.3509,182576.0
2021-06-02 15:40:00,138.47,138.49,138.42,138.47,151109.0,122.3509,122.3685,122.3067,122.3509,151109.0
2021-06-02 15:50:00,138.47,138.54,138.46,138.52,663678.0,122.3509,122.4127,122.342,122.395,663678.0
2021-06-03 09:30:00,138.51,138.51,138.09,138.19,398027.0,122.3862,122.3862,122.0151,122.1035,398027.0
2021-06-03 09:40:00,138.19,138.31,138.18,138.18,211402.0,122.1035,122.2095,122.0946,122.0946,211402.0
2021-06-03 09:50:00,138.18,138.28,138.17,138.24,251833.0,122.0946,122.183,122.0858,122.1476,251833.0
2021-06-03 10:00:00,138.23,138.33,138.14,138.2,315081.0,122.1388,122.2272,122.0593,122.1123,315081.0
2021-06-03 10:10:00,138.2,138.22,138.11,138.19,192612.0,122.1123,122.13,122.0328,122.1035,192612.0
2021-06-03 10:20:00,138.19,138.21,138.09,138.12,220435.0,122.1035,122.1211,122.0151,122.0416,220435.0
2021-06-03 10:30:00,138.13,138.25,138.11,138.22,187290.0,122.0504,122.1565,122.0328,122.13,187290.0
2021-06-03 10:40:00,138.22,138.27,138.06,138.08,239868.0,122.13,122.1741,121.9886,122.0063,239868.0
2021-06-03 10:50:00,138.08,138.17,138.07,138.14,160182.0,122.0063,122.0858,121.9974,122.0593,160182.0
2021-06-03 11:00:00,138.14,138.31,138.13,138.27,209795.0,122.0593,122.2095,122.0504,122.1741,209795.0
2021-06-03 11:10:00,138.26,138.31,138.16,138.21,397046.0,122.1653,122.2095,122.077,122.1211,397046.0
2021-06-03 11:20:00,138.22,138.25,138.1,138.21,287070.0,122.13,122.1565,122.0239,122.1211,287070.0
2021-06-03 11:30:00,138.21,138.22,138.13,138.15,150555.0,122.1211,122.13,122.0504,122.0681,150555.0
2021-06-03 11:40:00,138.16,138.19,138.1,138.12,76479.0,122.077,122.1035,122.0239,122.0416,76479.0
2021-06-03 11:50:00,138.12,138.18,138.11,138.17,117538.0,122.0416,122.0946,122.0328,122.0858,117538.0
2021-06-03 12:00:00,138.17,138.24,138.16,138.17,228127.0,122.0858,122.1476,122.077,122.0858,228127.0
2021-06-03 12:10:00,138.16,138.16,137.97,137.98,185527.0,122.077,122.077,121.9091,121.9179,185527.0
2021-06-03 12:20:00,137.96,137.96,137.84,137.93,278442.0,121.9002,121.9002,121.7942,121.8737,278442.0
2021-06-03 12:30:00,137.93,138.05,137.9,138.05,139437.0,121.8737,121.9798,121.8472,121.9798,139437.0
2021-06-03 12:40:00,138.05,138.05,137.94,138.03,287133.0,121.9798,121.9798,121.8826,121.9621,287133.0
2021-06-03 12:50:00,138.03,138.12,138.02,138.12,84454.0,121.9621,122.0416,121.9532,122.0416,84454.0
2021-06-03 13:00:00,138.12,138.19,138.12,138.16,153208.0,122.0416,122.1035,122.0416,122.077,153208.0
2021-06-03 13:10:00,138.16,138.26,138.16,138.23,156980.0,122.077,122.1653,122.077,122.1388,156980.0
2021-06-03 13:20:00,138.24,138.32,138.22,138.25,163640.0,122.1476,122.2183,122.13,122.1565,163640.0
2021-06-03 13:30:00,138.24,138.31,138.24,138.29,89366.0,122.1476,122.2095,122.1476,122.1918,89366.0
2021-06-03 13:40:00,138.29,138.3,138.26,138.28,92823.0,122.1918,122.2007,122.1653,122.183,92823.0
2021-06-03 13:50:00,138.28,138.28,138.22,138.25,96944.0,122.183,122.183,122.13,122.1565,96944.0
2021-06-03 14:00:00,138.24,138.25,138.11,138.17,153011.0,122.1476,122.1565,122.0328,122.0858,153011.0
2021-06-03 14:10:00,138.17,138.23,138.14,138.19,177974.0,122.0858,122.1388,122.0593,122.1035,177974.0
2021-06-03 14:20:00,138.2,138.25,138.2,138.21,162700.0,122.1123,122.1565,122.1123,122.1211,162700.0
2021-06-03 14:30:00,138.22,138.25,138.2,138.22,102466.0,122.13,122.1565,122.1123,122.13,102466.0
2021-06-03 14:40:00,138.22,138.24,138.21,138.23,112168.0,122.13,122.1476,122.1211,122.1388,112168.0
2021-06-03 14:50:00,138.23,138.27,138.18,138.18,441477.0,122.1388,122.1741,122.0946,122.0946,441477.0
2021-06-03 15:00:00,138.18,138.19,138.13,138.17,216360.0,122.0946,122.1035,122.0504,122.0858,216360.0
2021-06-03 15:10:00,138.17,138.2,138.06,138.15,316825.0,122.0858,122.1123,121.9886,122.0681,316825.0
2021-06-03 15:20:00,138.14,138.19,138.1,138.19,308721.0,122.0593,122.1035,122.0239,122.1035,308721.0
2021-06-03 15:30:00,138.19,138.19,138.12,138.12,287626.0,122.1035,122.1035,122.0416,122.0416,287626.0
2021-06-03 15:40:00,138.12,138.16,138.09,138.11,312217.0,122.0416,122.077,122.0151,122.0328,312217.0
2021-06-03 15:50:00,138.11,138.12,138.0,138.02,862316.0,122.0328,122.0416,121.9356,121.9532,862316.0
2021-06-04 09:30:00,138.54,138.82,138.52,138.78,548564.0,122.4127,122.6601,122.395,122.6248,548564.0
2021-06-04 09:40:00,138.78,138.91,138.7,138.84,391080.0,122.6248,122.7396,122.5541,122.6778,391080.0
2021-06-04 09:50:00,138.84,139.11,138.83,139.06,787614.0,122.6778,122.9164,122.669,122.8722,787614.0
2021-06-04 10:00:00,139.08,139.2,139.07,139.15,466822.0,122.8899,122.9959,122.881,122.9517,466822.0
2021-06-04 10:10:00,139.15,139.24,139.11,139.15,386664.0,122.9517,123.0312,122.9164,122.9517,386664.0
2021-06-04 10:20:00,139.14,139.17,139.0,139.11,454463.0,122.9429,122.9694,122.8192,122.9164,454463.0
2021-06-04 10:30:00,139.11,139.25,139.1,139.22,349890.0,122.9164,123.0401,122.9075,123.0136,349890.0
2021-06-04 10:40:00,139.21,139.35,139.12,139.13,603215.0,123.0047,123.1284,122.9252,122.934,603215.0
2021-06-04 10:50:00,139.13,139.16,139.09,139.15,247964.0,122.934,122.9605,122.8987,122.9517,247964.0
2021-06-04 11:00:00,139.15,139.19,139.1,139.16,353597.0,122.9517,122.987,122.9075,122.9605,353597.0
2021-06-04 11:10:00,139.16,139.23,139.11,139.22,224184.0,122.9605,123.0224,122.9164,123.0136,224184.0
2021-06-04 11:20:00,139.23,139.31,139.21,139.3,523177.0,123.0224,123.0931,123.0047,123.0842,523177.0
2021-06-04 11:30:00,139.3,139.41,139.26,139.41,257713.0,123.0842,123.1814,123.0489,123.1814,257713.0
2021-06-04 11:40:00,139.41,139.57,139.37,139.53,1022853.0,123.1814,123.3228,123.1461,123.2875,1022853.0
2021-06-04 11:50:00,139.53,139.66,139.5,139.62,301957.0,123.2875,123.4023,123.261,123.367,301957.0
2021-06-04 12:00:00,139.62,139.67,139.6,139.67,404561.0,123.367,123.4112,123.3493,123.4112,404561.0
2021-06-04 12:10:00,139.67,139.68,139.54,139.59,318671.0,123.4112,123.42,123.2963,123.3405,318671.0
2021-06-04 12:20:00,139.58,139.63,139.52,139.57,192458.0,123.3316,123.3758,123.2786,123.3228,192458.0
2021-06-04 12:30:00,139.58,139.64,139.57,139.64,134720.0,123.3316,123.3847,123.3228,123.3847,134720.0
2021-06-04 12:40:00,139.64,139.65,139.58,139.62,113099.0,123.3847,123.3935,123.3316,123.367,113099.0
2021-06-04 12:50:00,139.61,139.67,139.59,139.64,247270.0,123.3582,123.4112,123.3405,123.3847,247270.0
2021-06-04 13:00:00,139.64,139.72,139.6,139.7,74273.0,123.3847,123.4554,123.3493,123.4377,74273.0
2021-06-04 13:10:00,139.7,139.71,139.61,139.64,158934.0,123.4377,123.4465,123.3582,123.3847,158934.0
2021-06-04 13:20:00,139.64,139.68,139.61,139.63,76004.0,123.3847,123.42,123.3582,123.3758,76004.0
2021-06-04 13:30:00,139.63,139.64,139.59,139.62,79792.0,123.3758,123.3847,123.3405,123.367,79792.0
2021-06-04 13:40:00,139.62,139.64,139.58,139.6,206695.0,123.367,123.3847,123.3316,123.3493,206695.0
2021-06-04 13:50:00,139.61,139.63,139.52,139.57,77445.0,123.3582,123.3758,123.2786,123.3228,77445.0
2021-06-04 14:00:00,139.57,139.68,139.56,139.64,147916.0,123.3228,123.42,123.314,123.3847,147916.0
2021-06-04 14:10:00,139.65,139.69,139.63,139.65,237756.0,123.3935,123.4288,123.3758,123.3935,237756.0
2021-06-04 14:20:00,139.65,139.68,139.63,139.67,193277.0,123.3935,123.42,123.3758,123.4112,193277.0
2021-06-04 14:30:00,139.68,139.73,139.67,139.71,294163.0,123.42,123.4642,123.4112,123.4465,294163.0
2021-06-04 14:40:00,139.71,139.73,139.65,139.73,219735.0,123.4465,123.4642,123.3935,123.4642,219735.0
2021-06-04 14:50:00,139.74,139.78,139.7,139.76,238579.0,123.473,123.5084,123.4377,123.4907,238579.0
2021-06-04 15:00:00,139.76,139.76,139.7,139.74,239728.0,123.4907,123.4907,123.4377,123.473,239728.0
2021-06-04 15:10:00,139.73,139.73,139.68,139.69,144729.0,123.4642,123.4642,123.42,123.4288,144729.0
2021-06-04 15:20:00,139.69,139.77,139.68,139.75,140231.0,123.4288,123.4995,123.42,123.4819,140231.0
2021-06-04 15:30:00,139.75,139.77,139.64,139.66,671976.0,123.4819,123.4995,123.3847,123.4023,671976.0
2021-06-04 15:40:00,139.66,139.7,139.63,139.69,354090.0,123.4023,123.4377,123.3758,123.4288,354090.0
2021-06-04 15:50:00,139.7,139.89,139.69,139.89,1197291.0,123.4377,123.6056,123.4288,123.6056,1197291.0
2021-06-07 09:30:00,139.59,139.69,139.55,139.59,337087.0,123.3405,123.4288,123.3051,123.3405,337087.0
2021-06-07 09:40:00,139.58,139.59,139.42,139.48,211636.0,123.3316,123.3405,123.1903,123.2433,211636.0
2021-06-07 09:50:00,139.48,139.61,139.44,139.6,164442.0,123.2433,123.3582,123.2079,123.3493,164442.0
2021-06-07 10:00:00,139.59,139.59,139.52,139.58,124148.0,123.3405,123.3405,123.2786,123.3316,124148.0
2021-06-07 10:10:00,139.58,139.63,139.57,139.62,175325.0,123.3316,123.3758,123.3228,123.367,175325.0
2021-06-07 10:20:00,139.61,139.67,139.58,139.65,161725.0,123.3582,123.4112,123.3316,123.3935,161725.0
2021-06-07 10:30:00,139.65,139.65,139.32,139.46,415585.0,123.3935,123.3935,123.1019,123.2256,415585.0
2021-06-07 10:40:00,139.46,139.57,139.45,139.55,88059.0,123.2256,123.3228,123.2168,123.3051,88059.0
2021-06-07 10:50:00,139.56,139.6,139.51,139.58,237241.0,123.314,123.3493,123.2698,123.3316,237241.0
2021-06-07 11:00:00,139.59,139.64,139.55,139.58,257928.0,123.3405,123.3847,123.3051,123.3316,257928.0
2021-06-07 11:10:00,139.58,139.65,139.57,139.61,114634.0,123.3316,123.3935,123.3228,123.3582,114634.0
2021-06-07 11:20:00,139.61,139.62,139.54,139.6,158609.0,123.3582,123.367,123.2963,123.3493,158609.0
2021-06-07 11:30:00,139.6,139.61,139.55,139.61,77185.0,123.3493,123.3582,123.3051,123.3582,77185.0
2021-06-07 11:40:00,139.6,139.66,139.54,139.65,1146539.0,123.3493,123.4023,123.2963,123.3935,1146539.0
2021-06-07 11:50:00,139.65,139.71,139.62,139.68,451902.0,123.3935,123.4465,123.367,123.42,451902.0
2021-06-07 12:00:00,139.68,139.68,139.56,139.62,380688.0,123.42,123.42,123.314,123.367,380688.0
2021-06-07 12:10:00,139.62,139.63,139.55,139.55,147442.0,123.367,123.3758,123.3051,123.3051,147442.0
2021-06-07 12:20:00,139.54,139.56,139.47,139.47,101160.0,123.2963,123.314,123.2345,123.2345,101160.0
2021-06-07 12:30:00,139.47,139.51,139.47,139.49,84901.0,123.2345,123.2698,123.2345,123.2521,84901.0
2021-06-07 12:40:00,139.5,139.58,139.5,139.52,104106.0,123.261,123.3316,123.261,123.2786,104106.0
2021-06-07 12:50:00,139.52,139.53,139.46,139.46,119834.0,123.2786,123.2875,123.2256,123.2256,119834.0
2021-06-07 13:00:00,139.47,139.54,139.46,139.53,86754.0,123.2345,123.2963,123.2256,123.2875,86754.0
2021-06-07 13:10:00,139.53,139.58,139.5,139.54,103908.0,123.2875,123.3316,123.261,123.2963,103908.0
2021-06-07 13:20:00,139.54,139.54,139.49,139.52,109188.0,123.2963,123.2963,123.2521,123.2786,109188.0
2021-06-07 13:30:00,139.52,139.55,139.51,139.52,52577.0,123.2786,123.3051,123.2698,123.2786,52577.0
2021-06-07 13:40:00,139.53,139.53,139.45,139.46,72667.0,123.2875,123.2875,123.2168,123.2256,72667.0
2021-06-07 13:50:00,139.45,139.58,139.44,139.57,73436.0,123.2168,123.3316,123.2079,123.3228,73436.0
2021-06-07 14:00:00,139.57,139.59,139.56,139.57,31496.0,123.3228,123.3405,123.314,123.3228,31496.0
2021-06-07 14:10:00,139.57,139.61,139.56,139.56,44320.0,123.3228,123.3582,123.314,123.314,44320.0
2021-06-07 14:20:00,139.56,139.56,139.52,139.53,70979.0,123.314,123.314,123.2786,123.2875,70979.0
2021-06-07 14:30:00,139.53,139.55,139.47,139.48,108391.0,123.2875,123.3051,123.2345,123.2433,108391.0
2021-06-07 14:40:00,139.48,139.5,139.45,139.48,47869.0,123.2433,123.261,123.2168,123.2433,47869.0
2021-06-07 14:50:00,139.48,139.54,139.41,139.41,169321.0,123.2433,123.2963,123.1814,123.1814,169321.0
2021-06-07 15:00:00,139.39,139.48,139.37,139.46,89561.0,123.1638,123.2433,123.1461,123.2256,89561.0
2021-06-07 15:10:00,139.47,139.51,139.46,139.49,129510.0,123.2345,123.2698,123.2256,123.2521,129510.0
2021-06-07 15:20:00,139.49,139.55,139.48,139.5,89723.0,123.2521,123.3051,123.2433,123.261,89723.0
2021-06-07 15:30:00,139.5,139.51,139.46,139.48,88976.0,123.261,123.2698,123.2256,123.2433,88976.0
2021-06-07 15:40:00,139.48,139.49,139.4,139.49,180445.0,123.2433,123.2521,123.1726,123.2521,180445.0
2021-06-07 15:50:00,139.5,139.52,139.42,139.48,411940.0,123.261,123.2786,123.1903,123.2433,411940.0
2021-06-08 09:30:00,140.65,140.68,140.39,140.5,388707.0,124.2771,124.3036,124.0474,124.1446,388707.0
2021-06-08 09:40:00,140.5,140.65,140.49,140.54,337878.0,124.1446,124.2771,124.1357,124.1799,337878.0
2021-06-08 09:50:00,140.53,140.53,140.25,140.31,616539.0,124.1711,124.1711,123.9237,123.9767,616539.0
2021-06-08 10:00:00,140.33,140.58,140.33,140.52,405036.0,123.9943,124.2152,123.9943,124.1622,405036.0
2021-06-08 10:10:00,140.52,140.52,140.29,140.29,225231.0,124.1622,124.1622,123.959,123.959,225231.0
2021-06-08 10:20:00,140.29,140.41,140.24,140.35,276559.0,123.959,124.065,123.9148,124.012,276559.0
2021-06-08 10:30:00,140.36,140.39,140.3,140.31,253449.0,124.0209,124.0474,123.9678,123.9767,253449.0
2021-06-08 10:40:00,140.31,140.4,140.3,140.33,257498.0,123.9767,124.0562,123.9678,123.9943,257498.0
2021-06-08 10:50:00,140.33,140.33,140.21,140.24,532491.0,123.9943,123.9943,123.8883,123.9148,532491.0
2021-06-08 11:00:00,140.24,140.37,140.24,140.3,147455.0,123.9148,124.0297,123.9148,123.9678,147455.0
2021-06-08 11:10:00,140.3,140.36,140.28,140.36,107550.0,123.9678,124.0209,123.9502,124.0209,107550.0
2021-06-08 11:20:00,140.35,140.56,140.34,140.55,307479.0,124.012,124.1976,124.0032,124.1887,307479.0
2021-06-08 11:30:00,140.55,140.56,140.4,140.42,152778.0,124.1887,124.1976,124.0562,124.0739,152778.0
2021-06-08 11:40:00,140.42,140.47,140.37,140.46,101020.0,124.0739,124.118,124.0297,124.1092,101020.0
2021-06-08 11:50:00,140.46,140.48,140.4,140.42,99026.0,124.1092,124.1269,124.0562,124.0739,99026.0
2021-06-08 12:00:00,140.43,140.44,140.35,140.36,84356.0,124.0827,124.0915,124.012,124.0209,84356.0
2021-06-08 12:10:00,140.38,140.41,140.33,140.36,142718.0,124.0385,124.065,123.9943,124.0209,142718.0
2021-06-08 12:20:00,140.36,140.42,140.33,140.39,185244.0,124.0209,124.0739,123.9943,124.0474,185244.0
2021-06-08 12:30:00,140.39,140.39,140.33,140.36,87468.0,124.0474,124.0474,123.9943,124.0209,87468.0
2021-06-08 12:40:00,140.37,140.43,140.33,140.4,197233.0,124.0297,124.0827,123.9943,124.0562,197233.0
2021-06-08 12:50:00,140.39,140.43,140.38,140.42,73045.0,124.0474,124.0827,124.0385,124.0739,73045.0
2021-06-08 13:00:00,140.42,140.45,140.39,140.42,78512.0,124.0739,124.1004,124.0474,124.0739,78512.0
2021-06-08 13:10:00,140.41,140.42,140.37,140.41,65500.0,124.065,124.0739,124.0297,124.065,65500.0
2021-06-08 13:20:00,140.41,140.5,140.41,140.45,83368.0,124.065,124.1446,124.065,124.1004,83368.0
2021-06-08 13:30:00,140.44,140.47,140.42,140.44,79000.0,124.0915,124.118,124.0739,124.0915,79000.0
2021-06-08 13:40:00,140.44,140.5,140.42,140.48,45525.0,124.0915,124.1446,124.0739,124.1269,45525.0
2021-06-08 13:50:00,140.48,140.53,140.46,140.51,219816.0,124.1269,124.1711,124.1092,124.1534,219816.0
2021-06-08 14:00:00,140.51,140.56,140.48,140.55,60293.0,124.1534,124.1976,124.1269,124.1887,60293.0
2021-06-08 14:10:00,140.56,140.58,140.53,140.56,146938.0,124.1976,124.2152,124.1711,124.1976,146938.0
2021-06-08 14:20:00,140.55,140.58,140.49,140.5,72226.0,124.1887,124.2152,124.1357,124.1446,72226.0
2021-06-08 14:30:00,140.5,140.57,140.48,140.52,113129.0,124.1446,124.2064,124.1269,124.1622,113129.0
2021-06-08 14:40:00,140.52,140.59,140.51,140.58,125060.0,124.1622,124.2241,124.1534,124.2152,125060.0
2021-06-08 14:50:00,140.58,140.59,140.51,140.51,255875.0,124.2152,124.2241,124.1534,124.1534,255875.0
2021-06-08 15:00:00,140.51,140.58,140.51,140.56,136371.0,124.1534,124.2152,124.1534,124.1976,136371.0
2021-06-08 15:10:00,140.56,140.6,140.56,140.58,74563.0,124.1976,124.2329,124.1976,124.2152,74563.0
2021-06-08 15:20:00,140.59,140.61,140.52,140.52,130556.0,124.2241,124.2417,124.1622,124.1622,130556.0
2021-06-08 15:30:00,140.52,140.57,140.48,140.51,195454.0,124.1622,124.2064,124.1269,124.1534,195454.0
2021-06-08 15:40:00,140.51,140.54,140.38,140.44,319561.0,124.1534,124.1799,124.0385,124.0915,319561.0
2021-06-08 15:50:00,140.45,140.48,140.37,140.43,1267134.0,124.1004,124.1269,124.0297,124.0827,1267134.0
2021-06-09 09:30:00,141.77,142.15,141.74,142.09,809620.0,125.2667,125.6025,125.2402,125.5495,809620.0
2021-06-09 09:40:00,142.1,142.11,141.99,142.05,672320.0,125.5583,125.5671,125.4611,125.5141,672320.0
2021-06-09 09:50:00,142.05,142.06,141.83,141.84,632413.0,125.5141,125.523,125.3197,125.3286,632413.0
2021-06-09 10:00:00,141.83,141.9,141.55,141.55,603958.0,125.3197,125.3816,125.0723,125.0723,603958.0
2021-06-09 10:10:00,141.55,141.6,141.49,141.54,619359.0,125.0723,125.1165,125.0193,125.0635,619359.0
2021-06-09 10:20:00,141.55,141.62,141.49,141.61,345241.0,125.0723,125.1342,125.0193,125.1253,345241.0
2021-06-09 10:30:00,141.61,141.62,141.49,141.52,308114.0,125.1253,125.1342,125.0193,125.0458,308114.0
2021-06-09 10:40:00,141.51,141.55,141.45,141.47,251567.0,125.037,125.0723,124.984,125.0016,251567.0
2021-06-09 10:50:00,141.46,141.59,141.42,141.57,245337.0,124.9928,125.1077,124.9575,125.09,245337.0
2021-06-09 11:00:00,141.56,141.59,141.48,141.52,208651.0,125.0812,125.1077,125.0105,125.0458,208651.0
2021-06-09 11:10:00,141.52,141.52,141.43,141.45,152273.0,125.0458,125.0458,124.9663,124.984,152273.0
2021-06-09 11:20:00,141.46,141.48,141.43,141.43,140802.0,124.9928,125.0105,124.9663,124.9663,140802.0
2021-06-09 11:30:00,141.43,141.44,141.33,141.43,187711.0,124.9663,124.9751,124.8779,124.9663,187711.0
2021-06-09 11:40:00,141.42,141.45,141.42,141.44,162475.0,124.9575,124.984,124.9575,124.9751,162475.0
2021-06-09 11:50:00,141.44,141.46,141.41,141.41,149667.0,124.9751,124.9928,124.9486,124.9486,149667.0
2021-06-09 12:00:00,141.42,141.43,141.34,141.39,122610.0,124.9575,124.9663,124.8868,124.9309,122610.0
2021-06-09 12:10:00,141.39,141.39,141.31,141.31,77337.0,124.9309,124.9309,124.8603,124.8603,77337.0
2021-06-09 12:20:00,141.32,141.4,141.31,141.4,92842.0,124.8691,124.9398,124.8603,124.9398,92842.0
2021-06-09 12:30:00,141.39,141.4,141.31,141.34,93913.0,124.9309,124.9398,124.8603,124.8868,93913.0
2021-06-09 12:40:00,141.34,141.35,141.27,141.29,122787.0,124.8868,124.8956,124.8249,124.8426,122787.0
2021-06-09 12:50:00,141.28,141.32,141.25,141.28,114603.0,124.8338,124.8691,124.8072,124.8338,114603.0
2021-06-09 13:00:00,141.28,141.55,141.28,141.54,367825.0,124.8338,125.0723,124.8338,125.0635,367825.0
2021-06-09 13:10:00,141.53,141.55,141.42,141.45,217562.0,125.0547,125.0723,124.9575,124.984,217562.0
2021-06-09 13:20:00,141.46,141.58,141.45,141.51,205847.0,124.9928,125.0988,124.984,125.037,205847.0
2021-06-09 13:30:00,141.51,141.58,141.48,141.58,380782.0,125.037,125.0988,125.0105,125.0988,380782.0
2021-06-09 13:40:00,141.57,141.62,141.55,141.59,139774.0,125.09,125.1342,125.0723,125.1077,139774.0
2021-06-09 13:50:00,141.58,141.67,141.55,141.66,135815.0,125.0988,125.1784,125.0723,125.1695,135815.0
2021-06-09 14:00:00,141.66,141.71,141.64,141.65,82439.0,125.1695,125.2137,125.1518,125.1607,82439.0
2021-06-09 14:10:00,141.64,141.65,141.58,141.61,87253.0,125.1518,125.1607,125.0988,125.1253,87253.0
2021-06-09 14:20:00,141.61,141.71,141.61,141.7,262125.0,125.1253,125.2137,125.1253,125.2049,262125.0
2021-06-09 14:30:00,141.71,141.72,141.63,141.65,163213.0,125.2137,125.2225,125.143,125.1607,163213.0
2021-06-09 14:40:00,141.66,141.69,141.56,141.61,352746.0,125.1695,125.196,125.0812,125.1253,352746.0
2021-06-09 14:50:00,141.61,141.65,141.57,141.61,308544.0,125.1253,125.1607,125.09,125.1253,308544.0
2021-06-09 15:00:00,141.62,141.69,141.61,141.68,181766.0,125.1342,125.196,125.1253,125.1872,181766.0
2021-06-09 15:10:00,141.67,141.68,141.51,141.53,225418.0,125.1784,125.1872,125.037,125.0547,225418.0
2021-06-09 15:20:00,141.53,141.56,141.51,141.56,140955.0,125.0547,125.0812,125.037,125.0812,140955.0
2021-06-09 15:30:00,141.56,141.62,141.54,141.59,171343.0,125.0812,125.1342,125.0635,125.1077,171343.0
2021-06-09 15:40:00,141.6,141.65,141.59,141.63,303736.0,125.1165,125.1607,125.1077,125.143,303736.0
2021-06-09 15:50:00,141.63,141.67,141.59,141.66,733485.0,125.143,125.1784,125.1077,125.1695,733485.0
2021-06-10 09:30:00,140.83,141.09,140.68,141.07,652519.0,124.4361,124.6659,124.3036,124.6482,652519.0
2021-06-10 09:40:00,141.07,141.38,141.05,141.29,1421757.0,124.6482,124.9221,124.6305,124.8426,1421757.0
2021-06-10 09:50:00,141.3,141.55,141.26,141.38,1000606.0,124.8514,125.0723,124.8161,124.9221,1000606.0
2021-06-10 10:00:00,141.38,141.59,141.38,141.39,345810.0,124.9221,125.1077,124.9221,124.9309,345810.0
2021-06-10 10:10:00,141.39,141.56,141.31,141.53,608681.0,124.9309,125.0812,124.8603,125.0547,608681.0
2021-06-10 10:20:00,141.52,141.57,141.41,141.45,771138.0,125.0458,125.09,124.9486,124.984,771138.0
2021-06-10 10:30:00,141.45,141.58,141.39,141.39,486800.0,124.984,125.0988,124.9309,124.9309,486800.0
2021-06-10 10:40:00,141.4,141.42,141.31,141.33,264053.0,124.9398,124.9575,124.8603,124.8779,264053.0
2021-06-10 10:50:00,141.33,141.37,141.24,141.25,380362.0,124.8779,124.9133,124.7984,124.8072,380362.0
2021-06-10 11:00:00,141.24,141.52,141.23,141.5,333538.0,124.7984,125.0458,124.7896,125.0281,333538.0
2021-06-10 11:10:00,141.51,141.54,141.47,141.49,254192.0,125.037,125.0635,125.0016,125.0193,254192.0
2021-06-10 11:20:00,141.49,141.6,141.48,141.55,196090.0,125.0193,125.1165,125.0105,125.0723,196090.0
2021-06-10 11:30:00,141.56,141.61,141.48,141.56,198683.0,125.0812,125.1253,125.0105,125.0812,198683.0
2021-06-10 11:40:00,141.56,141.64,141.39,141.64,721572.0,125.0812,125.1518,124.9309,125.1518,721572.0
2021-06-10 11:50:00,141.64,141.8,141.63,141.76,249843.0,125.1518,125.2932,125.143,125.2579,249843.0
2021-06-10 12:00:00,141.76,141.94,141.76,141.83,555533.0,125.2579,125.4169,125.2579,125.3197,555533.0
2021-06-10 12:10:00,141.84,141.97,141.84,141.9,343819.0,125.3286,125.4434,125.3286,125.3816,343819.0
2021-06-10 12:20:00,141.92,141.96,141.78,141.79,188112.0,125.3993,125.4346,125.2756,125.2844,188112.0
2021-06-10 12:30:00,141.78,141.9,141.77,141.87,189733.0,125.2756,125.3816,125.2667,125.3551,189733.0
2021-06-10 12:40:00,141.86,141.94,141.83,141.94,203376.0,125.3462,125.4169,125.3197,125.4169,203376.0
2021-06-10 12:50:00,141.94,142.02,141.87,141.94,489350.0,125.4169,125.4876,125.3551,125.4169,489350.0
2021-06-10 13:00:00,141.94,142.0,141.59,141.76,792180.0,125.4169,125.4699,125.1077,125.2579,792180.0
2021-06-10 13:10:00,141.77,141.91,141.77,141.8,271565.0,125.2667,125.3904,125.2667,125.2932,271565.0
2021-06-10 13:20:00,141.8,141.85,141.75,141.79,151063.0,125.2932,125.3374,125.249,125.2844,151063.0
2021-06-10 13:30:00,141.8,141.85,141.75,141.83,251166.0,125.2932,125.3374,125.249,125.3197,251166.0
2021-06-10 13:40:00,141.84,141.93,141.83,141.89,215825.0,125.3286,125.4081,125.3197,125.3727,215825.0
2021-06-10 13:50:00,141.89,141.95,141.87,141.91,165195.0,125.3727,125.4258,125.3551,125.3904,165195.0
2021-06-10 14:00:00,141.91,141.95,141.85,141.91,786653.0,125.3904,125.4258,125.3374,125.3904,786653.0
2021-06-10 14:10:00,141.91,141.92,141.87,141.89,169843.0,125.3904,125.3993,125.3551,125.3727,169843.0
2021-06-10 14:20:00,141.9,141.93,141.87,141.9,115747.0,125.3816,125.4081,125.3551,125.3816,115747.0
2021-06-10 14:30:00,141.89,141.96,141.87,141.91,223696.0,125.3727,125.4346,125.3551,125.3904,223696.0
2021-06-10 14:40:00,141.91,142.06,141.91,142.01,168206.0,125.3904,125.523,125.3904,125.4788,168206.0
2021-06-10 14:50:00,142.01,142.11,141.97,142.08,270649.0,125.4788,125.5671,125.4434,125.5406,270649.0
2021-06-10 15:00:00,142.09,142.15,142.04,142.11,275328.0,125.5495,125.6025,125.5053,125.5671,275328.0
2021-06-10 15:10:00,142.13,142.34,142.13,142.27,453958.0,125.5848,125.7704,125.5848,125.7085,453958.0
2021-06-10 15:20:00,142.27,142.31,142.19,142.27,170483.0,125.7085,125.7439,125.6378,125.7085,170483.0
2021-06-10 15:30:00,142.27,142.31,142.19,142.21,195997.0,125.7085,125.7439,125.6378,125.6555,195997.0
2021-06-10 15:40:00,142.2,142.27,142.18,142.27,270289.0,125.6467,125.7085,125.629,125.7085,270289.0
2021-06-10 15:50:00,142.28,142.56,142.26,142.53,1849209.0,125.7173,125.9648,125.6997,125.9382,1849209.0
2021-06-11 09:30:00,142.31,142.36,142.17,142.23,320014.0,125.7439,125.788,125.6202,125.6732,320014.0
2021-06-11 09:40:00,142.22,142.24,142.11,142.17,237408.0,125.6643,125.682,125.5671,125.6202,237408.0
2021-06-11 09:50:00,142.18,142.19,142.06,142.14,195014.0,125.629,125.6378,125.523,125.5936,195014.0
2021-06-11 10:00:00,142.15,142.36,142.15,142.21,484408.0,125.6025,125.788,125.6025,125.6555,484408.0
2021-06-11 10:10:00,142.2,142.25,142.12,142.14,285584.0,125.6467,125.6908,125.576,125.5936,285584.0
2021-06-11 10:20:00,142.14,142.15,142.0,142.09,378233.0,125.5936,125.6025,125.4699,125.5495,378233.0
2021-06-11 10:30:00,142.09,142.1,141.88,141.89,337680.0,125.5495,125.5583,125.3639,125.3727,337680.0
2021-06-11 10:40:00,141.9,141.93,141.84,141.89,339798.0,125.3816,125.4081,125.3286,125.3727,339798.0
2021-06-11 10:50:00,141.89,142.12,141.88,142.05,436631.0,125.3727,125.576,125.3639,125.5141,436631.0
2021-06-11 11:00:00,142.05,142.12,141.97,141.98,178652.0,125.5141,125.576,125.4434,125.4523,178652.0
2021-06-11 11:10:00,141.98,142.06,141.98,142.01,125694.0,125.4523,125.523,125.4523,125.4788,125694.0
2021-06-11 11:20:00,142.01,142.08,141.97,142.0,300104.0,125.4788,125.5406,125.4434,125.4699,300104.0
2021-06-11 11:30:00,141.99,142.06,141.99,142.0,319680.0,125.4611,125.523,125.4611,125.4699,319680.0
2021-06-11 11:40:00,142.0,142.14,142.0,142.1,81708.0,125.4699,125.5936,125.4699,125.5583,81708.0
2021-06-11 11:50:00,142.1,142.15,142.09,142.12,55528.0,125.5583,125.6025,125.5495,125.576,55528.0
2021-06-11 12:00:00,142.11,142.12,142.06,142.1,164931.0,125.5671,125.576,125.523,125.5583,164931.0
2021-06-11 12:10:00,142.11,142.25,142.11,142.25,106372.0,125.5671,125.6908,125.5671,125.6908,106372.0
2021-06-11 12:20:00,142.25,142.28,142.15,142.28,153342.0,125.6908,125.7173,125.6025,125.7173,153342.0
2021-06-11 12:30:00,142.28,142.37,142.26,142.37,102339.0,125.7173,125.7969,125.6997,125.7969,102339.0
2021-06-11 12:40:00,142.36,142.4,142.35,142.36,174219.0,125.788,125.8234,125.7792,125.788,174219.0
2021-06-11 12:50:00,142.36,142.4,142.31,142.38,296840.0,125.788,125.8234,125.7439,125.8057,296840.0
2021-06-11 13:00:00,142.38,142.38,142.28,142.31,126392.0,125.8057,125.8057,125.7173,125.7439,126392.0
2021-06-11 13:10:00,142.31,142.36,142.3,142.31,62072.0,125.7439,125.788,125.735,125.7439,62072.0
2021-06-11 13:20:00,142.31,142.34,142.31,142.33,46438.0,125.7439,125.7704,125.7439,125.7615,46438.0
2021-06-11 13:30:00,142.33,142.35,142.31,142.33,44216.0,125.7615,125.7792,125.7439,125.7615,44216.0
2021-06-11 13:40:00,142.33,142.35,142.28,142.32,87455.0,125.7615,125.7792,125.7173,125.7527,87455.0
2021-06-11 13:50:00,142.31,142.34,142.28,142.32,140124.0,125.7439,125.7704,125.7173,125.7527,140124.0
2021-06-11 14:00:00,142.32,142.32,142.26,142.27,130390.0,125.7527,125.7527,125.6997,125.7085,130390.0
2021-06-11 14:10:00,142.27,142.31,142.24,142.27,344265.0,125.7085,125.7439,125.682,125.7085,344265.0
2021-06-11 14:20:00,142.25,142.28,142.2,142.27,117868.0,125.6908,125.7173,125.6467,125.7085,117868.0
2021-06-11 14:30:00,142.27,142.32,142.26,142.29,125174.0,125.7085,125.7527,125.6997,125.7262,125174.0
2021-06-11 14:40:00,142.3,142.3,142.2,142.21,124174.0,125.735,125.735,125.6467,125.6555,124174.0
2021-06-11 14:50:00,142.21,142.24,142.14,142.16,216528.0,125.6555,125.682,125.5936,125.6113,216528.0
2021-06-11 15:00:00,142.16,142.17,142.09,142.12,136276.0,125.6113,125.6202,125.5495,125.576,136276.0
2021-06-11 15:10:00,142.12,142.18,142.11,142.13,121178.0,125.576,125.629,125.5671,125.5848,121178.0
2021-06-11 15:20:00,142.13,142.15,142.1,142.13,109004.0,125.5848,125.6025,125.5583,125.5848,109004.0
2021-06-11 15:30:00,142.14,142.22,142.13,142.21,129960.0,125.5936,125.6643,125.5848,125.6555,129960.0
2021-06-11 15:40:00,142.21,142.26,142.2,142.25,176386.0,125.6555,125.6997,125.6467,125.6908,176386.0
2021-06-11 15:50:00,142.25,142.32,142.22,142.31,496515.0,125.6908,125.7527,125.6643,125.7439,496515.0
2021-06-14 09:30:00,142.1,142.1,141.97,142.03,191711.0,125.5583,125.5583,125.4434,125.4964,191711.0
2021-06-14 09:40:00,142.02,142.02,141.64,141.65,247861.0,125.4876,125.4876,125.1518,125.1607,247861.0
2021-06-14 09:50:00,141.64,141.67,141.5,141.62,304362.0,125.1518,125.1784,125.0281,125.1342,304362.0
2021-06-14 10:00:00,141.62,141.71,141.55,141.57,149261.0,125.1342,125.2137,125.0723,125.09,149261.0
2021-06-14 10:10:00,141.56,141.66,141.42,141.44,224444.0,125.0812,125.1695,124.9575,124.9751,224444.0
2021-06-14 10:20:00,141.45,141.56,141.45,141.56,266758.0,124.984,125.0812,124.984,125.0812,266758.0
2021-06-14 10:30:00,141.56,141.58,141.52,141.55,220541.0,125.0812,125.0988,125.0458,125.0723,220541.0
2021-06-14 10:40:00,141.54,141.59,141.47,141.59,258748.0,125.0635,125.1077,125.0016,125.1077,258748.0
2021-06-14 10:50:00,141.59,141.67,141.57,141.65,131816.0,125.1077,125.1784,125.09,125.1607,131816.0
2021-06-14 11:00:00,141.65,141.66,141.49,141.5,223966.0,125.1607,125.1695,125.0193,125.0281,223966.0
2021-06-14 11:10:00,141.5,141.52,141.34,141.4,199435.0,125.0281,125.0458,124.8868,124.9398,199435.0
2021-06-14 11:20:00,141.4,141.51,141.35,141.48,158796.0,124.9398,125.037,124.8956,125.0105,158796.0
2021-06-14 11:30:00,141.47,141.47,141.3,141.34,108243.0,125.0016,125.0016,124.8514,124.8868,108243.0
2021-06-14 11:40:00,141.33,141.37,141.25,141.37,113427.0,124.8779,124.9133,124.8072,124.9133,113427.0
2021-06-14 11:50:00,141.37,141.4,141.28,141.28,85370.0,124.9133,124.9398,124.8338,124.8338,85370.0
2021-06-14 12:00:00,141.28,141.3,141.2,141.23,240499.0,124.8338,124.8514,124.7631,124.7896,240499.0
2021-06-14 12:10:00,141.23,141.24,141.13,141.16,156227.0,124.7896,124.7984,124.7012,124.7277,156227.0
2021-06-14 12:20:00,141.16,141.24,141.15,141.21,105065.0,124.7277,124.7984,124.7189,124.7719,105065.0
2021-06-14 12:30:00,141.21,141.23,141.15,141.18,181002.0,124.7719,124.7896,124.7189,124.7454,181002.0
2021-06-14 12:40:00,141.18,141.2,141.14,141.16,110482.0,124.7454,124.7631,124.7101,124.7277,110482.0
2021-06-14 12:50:00,141.17,141.18,141.02,141.04,202438.0,124.7366,124.7454,124.604,124.6217,202438.0
2021-06-14 13:00:00,141.04,141.14,141.03,141.06,90048.0,124.6217,124.7101,124.6129,124.6394,90048.0
2021-06-14 13:10:00,141.06,141.1,141.02,141.09,74090.0,124.6394,124.6747,124.604,124.6659,74090.0
2021-06-14 13:20:00,141.09,141.14,141.06,141.11,126641.0,124.6659,124.7101,124.6394,124.6835,126641.0
2021-06-14 13:30:00,141.11,141.13,141.04,141.04,143811.0,124.6835,124.7012,124.6217,124.6217,143811.0
2021-06-14 13:40:00,141.05,141.07,141.01,141.06,71421.0,124.6305,124.6482,124.5952,124.6394,71421.0
2021-06-14 13:50:00,141.06,141.13,141.04,141.11,87064.0,124.6394,124.7012,124.6217,124.6835,87064.0
2021-06-14 14:00:00,141.12,141.16,141.07,141.07,155929.0,124.6924,124.7277,124.6482,124.6482,155929.0
2021-06-14 14:10:00,141.08,141.11,141.03,141.04,379103.0,124.657,124.6835,124.6129,124.6217,379103.0
2021-06-14 14:20:00,141.04,141.11,141.04,141.08,106230.0,124.6217,124.6835,124.6217,124.657,106230.0
2021-06-14 14:30:00,141.09,141.19,141.09,141.14,495138.0,124.6659,124.7542,124.6659,124.7101,495138.0
2021-06-14 14:40:00,141.14,141.19,141.09,141.12,179795.0,124.7101,124.7542,124.6659,124.6924,179795.0
2021-06-14 14:50:00,141.13,141.15,141.09,141.1,116059.0,124.7012,124.7189,124.6659,124.6747,116059.0
2021-06-14 15:00:00,141.1,141.12,141.06,141.1,98744.0,124.6747,124.6924,124.6394,124.6747,98744.0
2021-06-14 15:10:00,141.1,141.16,141.07,141.15,154948.0,124.6747,124.7277,124.6482,124.7189,154948.0
2021-06-14 15:20:00,141.15,141.21,141.12,141.13,116402.0,124.7189,124.7719,124.6924,124.7012,116402.0
2021-06-14 15:30:00,141.12,141.13,141.07,141.08,179543.0,124.6924,124.7012,124.6482,124.657,179543.0
2021-06-14 15:40:00,141.09,141.15,141.07,141.14,187933.0,124.6659,124.7189,124.6482,124.7101,187933.0
2021-06-14 15:50:00,141.14,141.22,141.13,141.22,492206.0,124.7101,124.7807,124.7012,124.7807,492206.0
2021-06-15 09:30:00,140.8,140.8,140.55,140.64,436393.0,124.4096,124.4096,124.1887,124.2683,436393.0
2021-06-15 09:40:00,140.64,140.92,140.64,140.92,282759.0,124.2683,124.5157,124.2683,124.5157,282759.0
2021-06-15 09:50:00,140.91,141.09,140.9,140.94,337406.0,124.5068,124.6659,124.498,124.5333,337406.0
2021-06-15 10:00:00,140.94,140.95,140.79,140.81,149673.0,124.5333,124.5422,124.4008,124.4185,149673.0
2021-06-15 10:10:00,140.79,140.83,140.76,140.81,124369.0,124.4008,124.4361,124.3743,124.4185,124369.0
2021-06-15 10:20:00,140.81,140.9,140.74,140.78,168764.0,124.4185,124.498,124.3566,124.392,168764.0
2021-06-15 10:30:00,140.78,140.89,140.75,140.77,190936.0,124.392,124.4892,124.3655,124.3831,190936.0
2021-06-15 10:40:00,140.77,140.88,140.75,140.84,165228.0,124.3831,124.4803,124.3655,124.445,165228.0
2021-06-15 10:50:00,140.83,140.86,140.76,140.81,138248.0,124.4361,124.4626,124.3743,124.4185,138248.0
2021-06-15 11:00:00,140.8,140.89,140.78,140.82,243689.0,124.4096,124.4892,124.392,124.4273,243689.0
2021-06-15 11:10:00,140.83,140.84,140.76,140.79,129729.0,124.4361,124.445,124.3743,124.4008,129729.0
2021-06-15 11:20:00,140.8,140.81,140.69,140.73,135682.0,124.4096,124.4185,124.3124,124.3478,135682.0
2021-06-15 11:30:00,140.73,140.85,140.73,140.81,176943.0,124.3478,124.4538,124.3478,124.4185,176943.0
2021-06-15 11:40:00,140.82,140.88,140.78,140.83,104426.0,124.4273,124.4803,124.392,124.4361,104426.0
2021-06-15 11:50:00,140.83,140.95,140.82,140.94,111466.0,124.4361,124.5422,124.4273,124.5333,111466.0
2021-06-15 12:00:00,140.94,140.97,140.78,140.81,138795.0,124.5333,124.5598,124.392,124.4185,138795.0
2021-06-15 12:10:00,140.81,140.81,140.64,140.72,121224.0,124.4185,124.4185,124.2683,124.3389,121224.0
2021-06-15 12:20:00,140.72,140.77,140.7,140.72,124904.0,124.3389,124.3831,124.3213,124.3389,124904.0
2021-06-15 12:30:00,140.72,140.72,140.63,140.69,197987.0,124.3389,124.3389,124.2594,124.3124,197987.0
2021-06-15 12:40:00,140.69,140.69,140.56,140.58,269286.0,124.3124,124.3124,124.1976,124.2152,269286.0
2021-06-15 12:50:00,140.57,140.64,140.54,140.57,314425.0,124.2064,124.2683,124.1799,124.2064,314425.0
2021-06-15 13:00:00,140.58,140.98,140.57,140.67,1385178.0,124.2152,124.5687,124.2064,124.2948,1385178.0
2021-06-15 13:10:00,140.67,140.73,140.65,140.66,673253.0,124.2948,124.3478,124.2771,124.2859,673253.0
2021-06-15 13:20:00,140.67,140.71,140.55,140.55,352286.0,124.2948,124.3301,124.1887,124.1887,352286.0
2021-06-15 13:30:00,140.55,140.57,140.48,140.49,272879.0,124.1887,124.2064,124.1269,124.1357,272879.0
2021-06-15 13:40:00,140.49,140.62,140.49,140.6,234833.0,124.1357,124.2506,124.1357,124.2329,234833.0
2021-06-15 13:50:00,140.6,140.82,140.6,140.8,336196.0,124.2329,124.4273,124.2329,124.4096,336196.0
2021-06-15 14:00:00,140.81,140.88,140.77,140.85,208579.0,124.4185,124.4803,124.3831,124.4538,208579.0
2021-06-15 14:10:00,140.85,140.86,140.77,140.79,131102.0,124.4538,124.4626,124.3831,124.4008,131102.0
2021-06-15 14:20:00,140.79,140.81,140.76,140.79,182083.0,124.4008,124.4185,124.3743,124.4008,182083.0
2021-06-15 14:30:00,140.78,140.94,140.78,140.86,183187.0,124.392,124.5333,124.392,124.4626,183187.0
2021-06-15 14:40:00,140.84,140.92,140.77,140.8,383563.0,124.445,124.5157,124.3831,124.4096,383563.0
2021-06-15 14:50:00,140.8,140.91,140.8,140.88,273042.0,124.4096,124.5068,124.4096,124.4803,273042.0
2021-06-15 15:00:00,140.88,140.89,140.84,140.87,206938.0,124.4803,124.4892,124.445,124.4715,206938.0
2021-06-15 15:10:00,140.87,140.91,140.85,140.87,180702.0,124.4715,124.5068,124.4538,124.4715,180702.0
2021-06-15 15:20:00,140.87,140.91,140.87,140.89,162270.0,124.4715,124.5068,124.4715,124.4892,162270.0
2021-06-15 15:30:00,140.88,140.92,140.87,140.92,398231.0,124.4803,124.5157,124.4715,124.5157,398231.0
2021-06-15 15:40:00,140.91,140.95,140.89,140.94,446215.0,124.5068,124.5422,124.4892,124.5333,446215.0
2021-06-15 15:50:00,140.94,141.07,140.92,141.05,1477153.0,124.5333,124.6482,124.5157,124.6305,1477153.0
2021-06-16 09:30:00,141.4,141.45,141.31,141.44,251823.0,124.9398,124.984,124.8603,124.9751,251823.0
2021-06-16 09:40:00,141.45,141.56,141.41,141.42,222392.0,124.984,125.0812,124.9486,124.9575,222392.0
2021-06-16 09:50:00,141.42,141.51,141.4,141.5,232482.0,124.9575,125.037,124.9398,125.0281,232482.0
2021-06-16 10:00:00,141.5,141.53,141.32,141.32,149502.0,125.0281,125.0547,124.8691,124.8691,149502.0
2021-06-16 10:10:00,141.32,141.32,141.23,141.28,283055.0,124.8691,124.8691,124.7896,124.8338,283055.0
2021-06-16 10:20:00,141.28,141.38,141.28,141.34,146047.0,124.8338,124.9221,124.8338,124.8868,146047.0
2021-06-16 10:30:00,141.35,141.37,141.27,141.27,155594.0,124.8956,124.9133,124.8249,124.8249,155594.0
2021-06-16 10:40:00,141.27,141.28,141.14,141.2,116562.0,124.8249,124.8338,124.7101,124.7631,116562.0
2021-06-16 10:50:00,141.2,141.4,141.19,141.37,135259.0,124.7631,124.9398,124.7542,124.9133,135259.0
2021-06-16 11:00:00,141.36,141.43,141.36,141.37,146120.0,124.9044,124.9663,124.9044,124.9133,146120.0
2021-06-16 11:10:00,141.37,141.55,141.37,141.53,177829.0,124.9133,125.0723,124.9133,125.0547,177829.0
2021-06-16 11:20:00,141.53,141.57,141.48,141.49,162818.0,125.0547,125.09,125.0105,125.0193,162818.0
2021-06-16 11:30:00,141.48,141.55,141.44,141.52,209545.0,125.0105,125.0723,124.9751,125.0458,209545.0
2021-06-16 11:40:00,141.53,141.59,141.52,141.56,297324.0,125.0547,125.1077,125.0458,125.0812,297324.0
2021-06-16 11:50:00,141.56,141.56,141.5,141.54,270180.0,125.0812,125.0812,125.0281,125.0635,270180.0
2021-06-16 12:00:00,141.54,141.57,141.51,141.53,253757.0,125.0635,125.09,125.037,125.0547,253757.0
2021-06-16 12:10:00,141.54,141.67,141.51,141.53,471631.0,125.0635,125.1784,125.037,125.0547,471631.0
2021-06-16 12:20:00,141.53,141.54,141.38,141.41,325901.0,125.0547,125.0635,124.9221,124.9486,325901.0
2021-06-16 12:30:00,141.41,141.51,141.41,141.5,123714.0,124.9486,125.037,124.9486,125.0281,123714.0
2021-06-16 12:40:00,141.49,141.52,141.42,141.44,265228.0,125.0193,125.0458,124.9575,124.9751,265228.0
2021-06-16 12:50:00,141.44,141.44,141.37,141.42,145840.0,124.9751,124.9751,124.9133,124.9575,145840.0
2021-06-16 13:00:00,141.43,141.51,141.41,141.51,272636.0,124.9663,125.037,124.9486,125.037,272636.0
2021-06-16 13:10:00,141.52,141.53,141.49,141.5,135985.0,125.0458,125.0547,125.0193,125.0281,135985.0
2021-06-16 13:20:00,141.5,141.55,141.49,141.54,78083.0,125.0281,125.0723,125.0193,125.0635,78083.0
2021-06-16 13:30:00,141.54,141.58,141.51,141.55,97389.0,125.0635,125.0988,125.037,125.0723,97389.0
2021-06-16 13:40:00,141.55,141.57,141.52,141.54,189208.0,125.0723,125.09,125.0458,125.0635,189208.0
2021-06-16 13:50:00,141.54,141.61,141.49,141.49,335859.0,125.0635,125.1253,125.0193,125.0193,335859.0
2021-06-16 14:00:00,141.48,141.49,140.89,140.96,2521069.0,125.0105,125.0193,124.4892,124.551,2521069.0
2021-06-16 14:10:00,140.95,140.95,140.55,140.68,835276.0,124.5422,124.5422,124.1887,124.3036,835276.0
2021-06-16 14:20:00,140.69,141.01,140.66,140.95,702649.0,124.3124,124.5952,124.2859,124.5422,702649.0
2021-06-16 14:30:00,140.96,141.11,140.66,140.77,1244291.0,124.551,124.6835,124.2859,124.3831,1244291.0
2021-06-16 14:40:00,140.76,140.79,140.21,140.68,1180877.0,124.3743,124.4008,123.8883,124.3036,1180877.0
2021-06-16 14:50:00,140.68,140.72,140.45,140.56,985643.0,124.3036,124.3389,124.1004,124.1976,985643.0
2021-06-16 15:00:00,140.56,140.99,140.52,140.88,658444.0,124.1976,124.5775,124.1622,124.4803,658444.0
2021-06-16 15:10:00,140.89,140.96,140.78,140.84,489160.0,124.4892,124.551,124.392,124.445,489160.0
2021-06-16 15:20:00,140.85,140.85,140.74,140.76,307202.0,124.4538,124.4538,124.3566,124.3743,307202.0
2021-06-16 15:30:00,140.77,140.95,140.74,140.94,389229.0,124.3831,124.5422,124.3566,124.5333,389229.0
2021-06-16 15:40:00,140.94,140.94,140.79,140.81,529275.0,124.5333,124.5333,124.4008,124.4185,529275.0
2021-06-16 15:50:00,140.82,140.96,140.71,140.96,889384.0,124.4273,124.551,124.3301,124.551,889384.0
2021-06-17 09:30:00,141.86,141.88,141.66,141.69,405094.0,125.3462,125.3639,125.1695,125.196,405094.0
2021-06-17 09:40:00,141.7,141.77,141.64,141.76,356167.0,125.2049,125.2667,125.1518,125.2579,356167.0
2021-06-17 09:50:00,141.76,142.04,141.73,141.99,524583.0,125.2579,125.5053,125.2314,125.4611,524583.0
2021-06-17 10:00:00,142.0,142.08,141.88,141.94,438271.0,125.4699,125.5406,125.3639,125.4169,438271.0
2021-06-17 10:10:00,141.94,142.16,141.88,142.12,481353.0,125.4169,125.6113,125.3639,125.576,481353.0
2021-06-17 10:20:00,142.12,142.23,142.0,142.03,400284.0,125.576,125.6732,125.4699,125.4964,400284.0
2021-06-17 10:30:00,142.04,142.19,142.01,142.11,432372.0,125.5053,125.6378,125.4788,125.5671,432372.0
2021-06-17 10:40:00,142.12,142.15,142.01,142.1,373614.0,125.576,125.6025,125.4788,125.5583,373614.0
2021-06-17 10:50:00,142.1,142.51,142.08,142.44,433091.0,125.5583,125.9206,125.5406,125.8587,433091.0
2021-06-17 11:00:00,142.45,142.78,142.44,142.75,709104.0,125.8676,126.1591,125.8587,126.1326,709104.0
2021-06-17 11:10:00,142.75,142.9,142.69,142.75,519664.0,126.1326,126.2652,126.0796,126.1326,519664.0
2021-06-17 11:20:00,142.76,143.08,142.75,142.88,629144.0,126.1415,126.4242,126.1326,126.2475,629144.0
2021-06-17 11:30:00,142.88,143.19,142.87,143.08,687440.0,126.2475,126.5214,126.2387,126.4242,687440.0
2021-06-17 11:40:00,143.08,143.48,143.07,143.46,897241.0,126.4242,126.7777,126.4154,126.76,897241.0
2021-06-17 11:50:00,143.46,144.12,143.43,143.74,1325553.0,126.76,127.3432,126.7335,127.0074,1325553.0
2021-06-17 12:00:00,143.73,143.86,143.47,143.61,800804.0,126.9986,127.1134,126.7688,126.8925,800804.0
2021-06-17 12:10:00,143.61,143.8,143.58,143.72,541557.0,126.8925,127.0604,126.866,126.9897,541557.0
2021-06-17 12:20:00,143.72,144.66,143.7,144.49,1607979.0,126.9897,127.8203,126.972,127.6701,1607979.0
2021-06-17 12:30:00,144.49,144.61,144.27,144.59,1394948.0,127.6701,127.7761,127.4757,127.7584,1394948.0
2021-06-17 12:40:00,144.59,144.93,144.56,144.8,1215290.0,127.7584,128.0589,127.7319,127.944,1215290.0
2021-06-17 12:50:00,144.81,144.82,143.98,144.02,1018464.0,127.9528,127.9617,127.2195,127.2548,1018464.0
2021-06-17 13:00:00,144.03,144.31,143.82,143.96,1240031.0,127.2636,127.511,127.0781,127.2018,1240031.0
2021-06-17 13:10:00,143.96,143.98,143.45,143.65,1018229.0,127.2018,127.2195,126.7511,126.9279,1018229.0
2021-06-17 13:20:00,143.65,143.8,143.56,143.75,386111.0,126.9279,127.0604,126.8483,127.0162,386111.0
2021-06-17 13:30:00,143.75,144.07,143.75,144.05,656872.0,127.0162,127.299,127.0162,127.2813,656872.0
2021-06-17 13:40:00,144.04,144.45,143.98,144.31,1124782.0,127.2725,127.6347,127.2195,127.511,1124782.0
2021-06-17 13:50:00,144.31,144.44,144.12,144.13,631728.0,127.511,127.6259,127.3432,127.352,631728.0
2021-06-17 14:00:00,144.13,144.27,144.04,144.15,407360.0,127.352,127.4757,127.2725,127.3697,407360.0
2021-06-17 14:10:00,144.15,144.16,143.94,143.95,640053.0,127.3697,127.3785,127.1841,127.1929,640053.0
2021-06-17 14:20:00,143.95,144.07,143.86,143.95,314217.0,127.1929,127.299,127.1134,127.1929,314217.0
2021-06-17 14:30:00,143.95,143.95,143.6,143.74,357716.0,127.1929,127.1929,126.8837,127.0074,357716.0
2021-06-17 14:40:00,143.74,143.82,143.56,143.56,388059.0,127.0074,127.0781,126.8483,126.8483,388059.0
2021-06-17 14:50:00,143.58,143.59,143.44,143.48,408894.0,126.866,126.8749,126.7423,126.7777,408894.0
2021-06-17 15:00:00,143.48,143.87,143.43,143.44,486075.0,126.7777,127.1223,126.7335,126.7423,486075.0
2021-06-17 15:10:00,143.44,143.44,143.22,143.23,1002829.0,126.7423,126.7423,126.5479,126.5568,1002829.0
2021-06-17 15:20:00,143.24,143.34,143.21,143.23,452299.0,126.5656,126.654,126.5391,126.5568,452299.0
2021-06-17 15:30:00,143.23,143.25,143.06,143.1,476477.0,126.5568,126.5744,126.4065,126.4419,476477.0
2021-06-17 15:40:00,143.1,143.15,142.99,143.04,785190.0,126.4419,126.4861,126.3447,126.3889,785190.0
2021-06-17 15:50:00,143.03,143.19,142.84,143.05,2444624.0,126.38,126.5214,126.2122,126.3977,2444624.0
2021-06-18 09:30:00,144.28,144.5,144.14,144.23,856736.0,127.4845,127.6789,127.3608,127.4403,856736.0
2021-06-18 09:40:00,144.23,144.53,144.19,144.45,631830.0,127.4403,127.7054,127.405,127.6347,631830.0
2021-06-18 09:50:00,144.45,144.63,144.25,144.3,998398.0,127.6347,127.7938,127.458,127.5022,998398.0
2021-06-18 10:00:00,144.29,144.67,144.12,144.63,888685.0,127.4934,127.8291,127.3432,127.7938,888685.0
2021-06-18 10:10:00,144.6,144.86,144.29,144.86,718022.0,127.7673,127.997,127.4934,127.997,718022.0
2021-06-18 10:20:00,144.87,145.13,144.8,145.1,834019.0,128.0058,128.2356,127.944,128.2091,834019.0
2021-06-18 10:30:00,145.09,145.6,144.9,145.6,1681524.0,128.2002,128.6509,128.0324,128.6509,1681524.0
2021-06-18 10:40:00,145.61,146.04,145.0,145.03,1781551.0,128.6597,129.0396,128.1207,128.1472,1781551.0
2021-06-18 10:50:00,145.03,145.11,144.67,145.03,1127949.0,128.1472,128.2179,127.8291,128.1472,1127949.0
2021-06-18 11:00:00,145.03,145.16,144.67,144.76,886405.0,128.1472,128.2621,127.8291,127.9087,886405.0
2021-06-18 11:10:00,144.75,144.8,144.57,144.7,736211.0,127.8998,127.944,127.7408,127.8556,736211.0
2021-06-18 11:20:00,144.72,145.31,144.69,145.16,545104.0,127.8733,128.3946,127.8468,128.2621,545104.0
2021-06-18 11:30:00,145.16,145.17,144.84,144.85,355054.0,128.2621,128.2709,127.9793,127.9882,355054.0
2021-06-18 11:40:00,144.84,144.91,144.76,144.91,286180.0,127.9793,128.0412,127.9087,128.0412,286180.0
2021-06-18 11:50:00,144.92,144.99,144.84,144.98,191969.0,128.05,128.1119,127.9793,128.103,191969.0
2021-06-18 12:00:00,144.98,145.16,144.96,145.13,271058.0,128.103,128.2621,128.0854,128.2356,271058.0
2021-06-18 12:10:00,145.14,145.28,145.12,145.27,275802.0,128.2444,128.3681,128.2267,128.3593,275802.0
2021-06-18 12:20:00,145.28,145.31,145.19,145.26,308901.0,128.3681,128.3946,128.2886,128.3504,308901.0
2021-06-18 12:30:00,145.27,145.35,145.22,145.34,330050.0,128.3593,128.43,128.3151,128.4211,330050.0
2021-06-18 12:40:00,145.34,145.41,145.27,145.34,361270.0,128.4211,128.483,128.3593,128.4211,361270.0
2021-06-18 12:50:00,145.34,145.36,145.2,145.33,323557.0,128.4211,128.4388,128.2974,128.4123,323557.0
2021-06-18 13:00:00,145.32,145.33,145.2,145.24,322006.0,128.4035,128.4123,128.2974,128.3328,322006.0
2021-06-18 13:10:00,145.23,145.32,145.21,145.31,325952.0,128.3239,128.4035,128.3063,128.3946,325952.0
2021-06-18 13:20:00,145.3,145.44,145.29,145.43,212436.0,128.3858,128.5095,128.377,128.5007,212436.0
2021-06-18 13:30:00,145.42,145.71,145.41,145.66,348387.0,128.4918,128.7481,128.483,128.7039,348387.0
2021-06-18 13:40:00,145.66,145.77,145.62,145.65,471699.0,128.7039,128.8011,128.6685,128.695,471699.0
2021-06-18 13:50:00,145.65,145.72,145.56,145.66,372293.0,128.695,128.7569,128.6155,128.7039,372293.0
2021-06-18 14:00:00,145.67,145.8,145.64,145.76,546732.0,128.7127,128.8276,128.6862,128.7922,546732.0
2021-06-18 14:10:00,145.76,145.78,145.49,145.59,434562.0,128.7922,128.8099,128.5537,128.642,434562.0
2021-06-18 14:20:00,145.58,145.63,145.4,145.41,324171.0,128.6332,128.6774,128.4742,128.483,324171.0
2021-06-18 14:30:00,145.42,145.46,145.36,145.41,256471.0,128.4918,128.5272,128.4388,128.483,256471.0
2021-06-18 14:40:00,145.41,145.54,145.36,145.51,294820.0,128.483,128.5979,128.4388,128.5713,294820.0
2021-06-18 14:50:00,145.51,145.54,145.35,145.39,442996.0,128.5713,128.5979,128.43,128.4653,442996.0
2021-06-18 15:00:00,145.39,145.52,145.34,145.52,255992.0,128.4653,128.5802,128.4211,128.5802,255992.0
2021-06-18 15:10:00,145.52,145.72,145.49,145.72,433233.0,128.5802,128.7569,128.5537,128.7569,433233.0
2021-06-18 15:20:00,145.72,145.75,145.67,145.72,386770.0,128.7569,128.7834,128.7127,128.7569,386770.0
2021-06-18 15:30:00,145.72,145.75,145.46,145.49,459447.0,128.7569,128.7834,128.5272,128.5537,459447.0
2021-06-18 15:40:00,145.49,145.75,145.47,145.75,559190.0,128.5537,128.7834,128.536,128.7834,559190.0
2021-06-18 15:50:00,145.75,145.83,145.64,145.72,1271070.0,128.7834,128.8541,128.6862,128.7569,1271070.0
2021-06-21 09:30:00,144.39,144.49,144.23,144.25,757063.0,127.5817,127.6701,127.4403,127.458,757063.0
2021-06-21 09:40:00,144.25,144.27,144.06,144.06,647329.0,127.458,127.4757,127.2901,127.2901,647329.0
2021-06-21 09:50:00,144.06,144.11,143.8,143.81,600056.0,127.2901,127.3343,127.0604,127.0692,600056.0
2021-06-21 10:00:00,143.81,143.84,143.55,143.83,742336.0,127.0692,127.0957,126.8395,127.0869,742336.0
2021-06-21 10:10:00,143.83,143.94,143.73,143.93,538401.0,127.0869,127.1841,126.9986,127.1753,538401.0
2021-06-21 10:20:00,143.93,144.03,143.74,143.87,502099.0,127.1753,127.2636,127.0074,127.1223,502099.0
2021-06-21 10:30:00,143.88,143.98,143.82,143.93,417217.0,127.1311,127.2195,127.0781,127.1753,417217.0
2021-06-21 10:40:00,143.92,144.05,143.82,143.89,226842.0,127.1664,127.2813,127.0781,127.1399,226842.0
2021-06-21 10:50:00,143.9,144.09,143.88,144.05,270886.0,127.1488,127.3166,127.1311,127.2813,270886.0
2021-06-21 11:00:00,144.06,144.19,143.97,144.14,317132.0,127.2901,127.405,127.2106,127.3608,317132.0
2021-06-21 11:10:00,144.15,144.35,144.12,144.22,265201.0,127.3697,127.5464,127.3432,127.4315,265201.0
2021-06-21 11:20:00,144.22,144.35,144.19,144.22,227121.0,127.4315,127.5464,127.405,127.4315,227121.0
2021-06-21 11:30:00,144.21,144.22,144.03,144.09,132620.0,127.4227,127.4315,127.2636,127.3166,132620.0
2021-06-21 11:40:00,144.08,144.19,144.06,144.18,138713.0,127.3078,127.405,127.2901,127.3962,138713.0
2021-06-21 11:50:00,144.18,144.23,144.08,144.12,189625.0,127.3962,127.4403,127.3078,127.3432,189625.0
2021-06-21 12:00:00,144.12,144.18,143.97,143.97,128016.0,127.3432,127.3962,127.2106,127.2106,128016.0
2021-06-21 12:10:00,143.92,143.93,143.79,143.81,130166.0,127.1664,127.1753,127.0516,127.0692,130166.0
2021-06-21 12:20:00,143.81,144.08,143.79,144.04,149618.0,127.0692,127.3078,127.0516,127.2725,149618.0
2021-06-21 12:30:00,144.04,144.12,143.83,143.84,179632.0,127.2725,127.3432,127.0869,127.0957,179632.0
2021-06-21 12:40:00,143.85,143.88,143.78,143.79,208395.0,127.1046,127.1311,127.0427,127.0516,208395.0
2021-06-21 12:50:00,143.8,143.8,143.62,143.62,240109.0,127.0604,127.0604,126.9014,126.9014,240109.0
2021-06-21 13:00:00,143.63,143.68,143.55,143.6,128024.0,126.9102,126.9544,126.8395,126.8837,128024.0
2021-06-21 13:10:00,143.61,143.64,143.44,143.47,217009.0,126.8925,126.919,126.7423,126.7688,217009.0
2021-06-21 13:20:00,143.47,143.59,143.44,143.53,148569.0,126.7688,126.8749,126.7423,126.8218,148569.0
2021-06-21 13:30:00,143.53,143.57,143.49,143.55,114808.0,126.8218,126.8572,126.7865,126.8395,114808.0
2021-06-21 13:40:00,143.56,143.6,143.49,143.59,103527.0,126.8483,126.8837,126.7865,126.8749,103527.0
2021-06-21 13:50:00,143.59,143.61,143.52,143.6,111936.0,126.8749,126.8925,126.813,126.8837,111936.0
2021-06-21 14:00:00,143.59,143.65,143.51,143.63,122392.0,126.8749,126.9279,126.8042,126.9102,122392.0
2021-06-21 14:10:00,143.63,143.64,143.53,143.55,142483.0,126.9102,126.919,126.8218,126.8395,142483.0
2021-06-21 14:20:00,143.55,143.58,143.49,143.55,142725.0,126.8395,126.866,126.7865,126.8395,142725.0
2021-06-21 14:30:00,143.56,143.6,143.42,143.43,143420.0,126.8483,126.8837,126.7246,126.7335,143420.0
2021-06-21 14:40:00,143.43,143.53,143.34,143.36,262167.0,126.7335,126.8218,126.654,126.6716,262167.0
2021-06-21 14:50:00,143.38,143.4,143.21,143.23,602071.0,126.6893,126.707,126.5391,126.5568,602071.0
2021-06-21 15:00:00,143.24,143.36,143.08,143.15,308437.0,126.5656,126.6716,126.4242,126.4861,308437.0
2021-06-21 15:10:00,143.15,143.22,143.09,143.18,283244.0,126.4861,126.5479,126.4331,126.5126,283244.0
2021-06-21 15:20:00,143.18,143.18,143.02,143.08,430227.0,126.5126,126.5126,126.3712,126.4242,430227.0
2021-06-21 15:30:00,143.08,143.23,143.07,143.2,550944.0,126.4242,126.5568,126.4154,126.5302,550944.0
2021-06-21 15:40:00,143.21,143.33,143.14,143.32,286130.0,126.5391,126.6451,126.4772,126.6363,286130.0
2021-06-21 15:50:00,143.31,143.58,143.21,143.34,1450749.0,126.6274,126.866,126.5391,126.654,1450749.0
2021-06-22 09:30:00,142.17,142.35,142.12,142.3,561261.0,125.6202,125.7792,125.576,125.735,561261.0
2021-06-22 09:40:00,142.31,142.75,142.3,142.74,468468.0,125.7439,126.1326,125.735,126.1238,468468.0
2021-06-22 09:50:00,142.75,142.78,142.54,142.58,547016.0,126.1326,126.1591,125.9471,125.9824,547016.0
2021-06-22 10:00:00,142.58,143.0,142.54,142.72,433332.0,125.9824,126.3535,125.9471,126.1061,433332.0
2021-06-22 10:10:00,142.73,142.8,142.57,142.68,311833.0,126.115,126.1768,125.9736,126.0708,311833.0
2021-06-22 10:20:00,142.68,142.9,142.67,142.89,233508.0,126.0708,126.2652,126.0619,126.2563,233508.0
2021-06-22 10:30:00,142.89,143.05,142.85,142.94,263464.0,126.2563,126.3977,126.221,126.3005,263464.0
2021-06-22 10:40:00,142.93,143.03,142.83,142.98,150672.0,126.2917,126.38,126.2033,126.3359,150672.0
2021-06-22 10:50:00,142.98,143.04,142.84,142.94,344758.0,126.3359,126.3889,126.2122,126.3005,344758.0
2021-06-22 11:00:00,142.94,143.24,142.92,143.19,300693.0,126.3005,126.5656,126.2828,126.5214,300693.0
2021-06-22 11:10:00,143.18,143.18,142.98,143.11,294194.0,126.5126,126.5126,126.3359,126.4507,294194.0
2021-06-22 11:20:00,143.1,143.16,142.97,142.99,239439.0,126.4419,126.4949,126.327,126.3447,239439.0
2021-06-22 11:30:00,142.99,143.04,142.89,142.97,254510.0,126.3447,126.3889,126.2563,126.327,254510.0
2021-06-22 11:40:00,142.96,143.06,142.85,143.02,397384.0,126.3182,126.4065,126.221,126.3712,397384.0
2021-06-22 11:50:00,143.03,143.19,143.02,143.16,183651.0,126.38,126.5214,126.3712,126.4949,183651.0
2021-06-22 12:00:00,143.16,143.18,143.07,143.08,153198.0,126.4949,126.5126,126.4154,126.4242,153198.0
2021-06-22 12:10:00,143.09,143.13,143.07,143.1,113851.0,126.4331,126.4684,126.4154,126.4419,113851.0
2021-06-22 12:20:00,143.09,143.16,143.04,143.13,109493.0,126.4331,126.4949,126.3889,126.4684,109493.0
2021-06-22 12:30:00,143.13,143.39,143.12,143.31,207196.0,126.4684,126.6981,126.4596,126.6274,207196.0
2021-06-22 12:40:00,143.29,143.32,143.22,143.27,167214.0,126.6098,126.6363,126.5479,126.5921,167214.0
2021-06-22 12:50:00,143.26,143.38,143.21,143.29,227290.0,126.5833,126.6893,126.5391,126.6098,227290.0
2021-06-22 13:00:00,143.29,143.36,143.2,143.27,257224.0,126.6098,126.6716,126.5302,126.5921,257224.0
2021-06-22 13:10:00,143.27,143.36,143.26,143.34,57751.0,126.5921,126.6716,126.5833,126.654,57751.0
2021-06-22 13:20:00,143.33,143.43,143.28,143.31,133137.0,126.6451,126.7335,126.6009,126.6274,133137.0
2021-06-22 13:30:00,143.3,143.3,143.15,143.19,462543.0,126.6186,126.6186,126.4861,126.5214,462543.0
2021-06-22 13:40:00,143.18,143.2,143.11,143.2,182188.0,126.5126,126.5302,126.4507,126.5302,182188.0
2021-06-22 13:50:00,143.2,143.28,143.17,143.23,245773.0,126.5302,126.6009,126.5037,126.5568,245773.0
2021-06-22 14:00:00,143.22,143.31,143.18,143.21,174010.0,126.5479,126.6274,126.5126,126.5391,174010.0
2021-06-22 14:10:00,143.21,143.33,143.19,143.22,287923.0,126.5391,126.6451,126.5214,126.5479,287923.0
2021-06-22 14:20:00,143.22,143.27,143.15,143.26,86627.0,126.5479,126.5921,126.4861,126.5833,86627.0
2021-06-22 14:30:00,143.25,143.28,143.14,143.22,197840.0,126.5744,126.6009,126.4772,126.5479,197840.0
2021-06-22 14:40:00,143.22,143.28,143.12,143.18,305451.0,126.5479,126.6009,126.4596,126.5126,305451.0
2021-06-22 14:50:00,143.18,143.4,143.15,143.31,412867.0,126.5126,126.707,126.4861,126.6274,412867.0
2021-06-22 15:00:00,143.31,143.48,143.27,143.47,342047.0,126.6274,126.7777,126.5921,126.7688,342047.0
2021-06-22 15:10:00,143.47,143.47,143.34,143.34,253385.0,126.7688,126.7688,126.654,126.654,253385.0
2021-06-22 15:20:00,143.34,143.35,143.27,143.31,188589.0,126.654,126.6628,126.5921,126.6274,188589.0
2021-06-22 15:30:00,143.3,143.49,143.28,143.46,164185.0,126.6186,126.7865,126.6009,126.76,164185.0
2021-06-22 15:40:00,143.46,143.61,143.46,143.5,337121.0,126.76,126.8925,126.76,126.7953,337121.0
2021-06-22 15:50:00,143.5,143.68,143.5,143.6,1393521.0,126.7953,126.9544,126.7953,126.8837,1393521.0
2021-06-23 09:30:00,143.13,143.13,142.81,142.82,234726.0,126.4684,126.4684,126.1856,126.1945,234726.0
2021-06-23 09:40:00,142.82,143.03,142.78,142.91,258791.0,126.1945,126.38,126.1591,126.274,258791.0
2021-06-23 09:50:00,142.91,143.14,142.83,143.14,288003.0,126.274,126.4772,126.2033,126.4772,288003.0
2021-06-23 10:00:00,143.15,143.23,143.05,143.12,282579.0,126.4861,126.5568,126.3977,126.4596,282579.0
2021-06-23 10:10:00,143.11,143.22,143.07,143.18,279700.0,126.4507,126.5479,126.4154,126.5126,279700.0
2021-06-23 10:20:00,143.17,143.34,142.99,143.06,434280.0,126.5037,126.654,126.3447,126.4065,434280.0
2021-06-23 10:30:00,143.05,143.32,143.0,143.32,269441.0,126.3977,126.6363,126.3535,126.6363,269441.0
2021-06-23 10:40:00,143.32,143.5,143.32,143.42,157852.0,126.6363,126.7953,126.6363,126.7246,157852.0
2021-06-23 10:50:00,143.42,143.45,143.1,143.12,235460.0,126.7246,126.7511,126.4419,126.4596,235460.0
2021-06-23 11:00:00,143.13,143.17,142.87,142.87,259943.0,126.4684,126.5037,126.2387,126.2387,259943.0
2021-06-23 11:10:00,142.87,142.94,142.8,142.85,202473.0,126.2387,126.3005,126.1768,126.221,202473.0
2021-06-23 11:20:00,142.85,142.88,142.71,142.87,189685.0,126.221,126.2475,126.0973,126.2387,189685.0
2021-06-23 11:30:00,142.87,142.97,142.85,142.94,497454.0,126.2387,126.327,126.221,126.3005,497454.0
2021-06-23 11:40:00,142.94,143.05,142.93,143.05,295384.0,126.3005,126.3977,126.2917,126.3977,295384.0
2021-06-23 11:50:00,143.04,143.05,142.95,142.99,468598.0,126.3889,126.3977,126.3094,126.3447,468598.0
2021-06-23 12:00:00,142.99,143.02,142.88,142.91,196714.0,126.3447,126.3712,126.2475,126.274,196714.0
2021-06-23 12:10:00,142.9,142.99,142.85,142.97,99585.0,126.2652,126.3447,126.221,126.327,99585.0
2021-06-23 12:20:00,142.97,142.97,142.79,142.8,114854.0,126.327,126.327,126.168,126.1768,114854.0
2021-06-23 12:30:00,142.8,142.95,142.76,142.9,322777.0,126.1768,126.3094,126.1415,126.2652,322777.0
2021-06-23 12:40:00,142.9,142.96,142.86,142.92,236446.0,126.2652,126.3182,126.2298,126.2828,236446.0
2021-06-23 12:50:00,142.93,142.95,142.83,142.87,216289.0,126.2917,126.3094,126.2033,126.2387,216289.0
2021-06-23 13:00:00,142.88,143.02,142.88,142.94,232911.0,126.2475,126.3712,126.2475,126.3005,232911.0
2021-06-23 13:10:00,142.94,142.98,142.78,142.96,249830.0,126.3005,126.3359,126.1591,126.3182,249830.0
2021-06-23 13:20:00,142.96,143.17,142.96,143.15,213936.0,126.3182,126.5037,126.3182,126.4861,213936.0
2021-06-23 13:30:00,143.14,143.2,143.11,143.13,206176.0,126.4772,126.5302,126.4507,126.4684,206176.0
2021-06-23 13:40:00,143.13,143.16,143.09,143.11,123566.0,126.4684,126.4949,126.4331,126.4507,123566.0
2021-06-23 13:50:00,143.12,143.16,143.1,143.1,156197.0,126.4596,126.4949,126.4419,126.4419,156197.0
2021-06-23 14:00:00,143.1,143.18,143.08,143.15,84164.0,126.4419,126.5126,126.4242,126.4861,84164.0
2021-06-23 14:10:00,143.15,143.17,143.09,143.14,139736.0,126.4861,126.5037,126.4331,126.4772,139736.0
2021-06-23 14:20:00,143.14,143.25,143.13,143.17,190955.0,126.4772,126.5744,126.4684,126.5037,190955.0
2021-06-23 14:30:00,143.18,143.22,143.1,143.14,122224.0,126.5126,126.5479,126.4419,126.4772,122224.0
2021-06-23 14:40:00,143.15,143.18,143.08,143.12,79498.0,126.4861,126.5126,126.4242,126.4596,79498.0
2021-06-23 14:50:00,143.11,143.16,143.05,143.16,171147.0,126.4507,126.4949,126.3977,126.4949,171147.0
2021-06-23 15:00:00,143.15,143.18,143.06,143.06,134584.0,126.4861,126.5126,126.4065,126.4065,134584.0
2021-06-23 15:10:00,143.07,143.07,142.89,142.94,171177.0,126.4154,126.4154,126.2563,126.3005,171177.0
2021-06-23 15:20:00,142.95,143.16,142.94,143.13,275436.0,126.3094,126.4949,126.3005,126.4684,275436.0
2021-06-23 15:30:00,143.12,143.14,143.07,143.12,133534.0,126.4596,126.4772,126.4154,126.4596,133534.0
2021-06-23 15:40:00,143.12,143.23,143.11,143.15,234701.0,126.4596,126.5568,126.4507,126.4861,234701.0
2021-06-23 15:50:00,143.15,143.29,143.14,143.26,966310.0,126.4861,126.6098,126.4772,126.5833,966310.0
2021-06-24 09:30:00,143.42,143.71,143.38,143.69,223296.0,126.7246,126.9809,126.6893,126.9632,223296.0
2021-06-24 09:40:00,143.68,143.69,143.57,143.59,228778.0,126.9544,126.9632,126.8572,126.8749,228778.0
2021-06-24 09:50:00,143.59,143.68,143.53,143.66,179806.0,126.8749,126.9544,126.8218,126.9367,179806.0
2021-06-24 10:00:00,143.66,143.69,143.57,143.59,225121.0,126.9367,126.9632,126.8572,126.8749,225121.0
2021-06-24 10:10:00,143.6,143.6,143.43,143.5,272234.0,126.8837,126.8837,126.7335,126.7953,272234.0
2021-06-24 10:20:00,143.5,143.63,143.49,143.61,375489.0,126.7953,126.9102,126.7865,126.8925,375489.0
2021-06-24 10:30:00,143.6,143.74,143.6,143.63,240643.0,126.8837,127.0074,126.8837,126.9102,240643.0
2021-06-24 10:40:00,143.63,143.83,143.63,143.67,260377.0,126.9102,127.0869,126.9102,126.9455,260377.0
2021-06-24 10:50:00,143.67,143.7,143.58,143.67,194023.0,126.9455,126.972,126.866,126.9455,194023.0
2021-06-24 11:00:00,143.67,143.68,143.61,143.66,78072.0,126.9455,126.9544,126.8925,126.9367,78072.0
2021-06-24 11:10:00,143.66,143.66,143.54,143.54,92752.0,126.9367,126.9367,126.8307,126.8307,92752.0
2021-06-24 11:20:00,143.55,143.57,143.44,143.56,215013.0,126.8395,126.8572,126.7423,126.8483,215013.0
2021-06-24 11:30:00,143.55,143.59,143.5,143.5,116020.0,126.8395,126.8749,126.7953,126.7953,116020.0
2021-06-24 11:40:00,143.51,143.62,143.5,143.59,107488.0,126.8042,126.9014,126.7953,126.8749,107488.0
2021-06-24 11:50:00,143.59,143.67,143.59,143.61,250256.0,126.8749,126.9455,126.8749,126.8925,250256.0
2021-06-24 12:00:00,143.62,143.66,143.57,143.61,71401.0,126.9014,126.9367,126.8572,126.8925,71401.0
2021-06-24 12:10:00,143.61,143.68,143.6,143.62,50147.0,126.8925,126.9544,126.8837,126.9014,50147.0
2021-06-24 12:20:00,143.62,143.67,143.6,143.63,47192.0,126.9014,126.9455,126.8837,126.9102,47192.0
2021-06-24 12:30:00,143.62,143.69,143.57,143.67,117005.0,126.9014,126.9632,126.8572,126.9455,117005.0
2021-06-24 12:40:00,143.67,143.67,143.33,143.36,240187.0,126.9455,126.9455,126.6451,126.6716,240187.0
2021-06-24 12:50:00,143.37,143.52,143.35,143.47,149423.0,126.6805,126.813,126.6628,126.7688,149423.0
2021-06-24 13:00:00,143.48,143.67,143.39,143.54,415581.0,126.7777,126.9455,126.6981,126.8307,415581.0
2021-06-24 13:10:00,143.53,143.53,143.45,143.45,106109.0,126.8218,126.8218,126.7511,126.7511,106109.0
2021-06-24 13:20:00,143.45,143.5,143.39,143.39,59477.0,126.7511,126.7953,126.6981,126.6981,59477.0
2021-06-24 13:30:00,143.4,143.42,143.37,143.4,86414.0,126.707,126.7246,126.6805,126.707,86414.0
2021-06-24 13:40:00,143.39,143.57,143.38,143.56,106750.0,126.6981,126.8572,126.6893,126.8483,106750.0
2021-06-24 13:50:00,143.56,143.7,143.54,143.7,99866.0,126.8483,126.972,126.8307,126.972,99866.0
2021-06-24 14:00:00,143.7,143.89,143.69,143.83,129768.0,126.972,127.1399,126.9632,127.0869,129768.0
2021-06-24 14:10:00,143.84,143.9,143.73,143.77,152797.0,127.0957,127.1488,126.9986,127.0339,152797.0
2021-06-24 14:20:00,143.77,143.79,143.73,143.74,154482.0,127.0339,127.0516,126.9986,127.0074,154482.0
2021-06-24 14:30:00,143.75,143.77,143.7,143.71,236886.0,127.0162,127.0339,126.972,126.9809,236886.0
2021-06-24 14:40:00,143.72,143.76,143.71,143.75,106952.0,126.9897,127.0251,126.9809,127.0162,106952.0
2021-06-24 14:50:00,143.75,143.77,143.58,143.61,256199.0,127.0162,127.0339,126.866,126.8925,256199.0
2021-06-24 15:00:00,143.61,143.63,143.39,143.41,279238.0,126.8925,126.9102,126.6981,126.7158,279238.0
2021-06-24 15:10:00,143.41,143.51,143.39,143.43,208019.0,126.7158,126.8042,126.6981,126.7335,208019.0
2021-06-24 15:20:00,143.43,143.56,143.43,143.53,152165.0,126.7335,126.8483,126.7335,126.8218,152165.0
2021-06-24 15:30:00,143.54,143.61,143.53,143.59,178868.0,126.8307,126.8925,126.8218,126.8749,178868.0
2021-06-24 15:40:00,143.6,143.64,143.58,143.62,229522.0,126.8837,126.919,126.866,126.9014,229522.0
2021-06-24 15:50:00,143.61,143.63,143.44,143.45,589100.0,126.8925,126.9102,126.7423,126.7511,589100.0
2021-06-25 09:30:00,143.27,143.4,143.09,143.16,309760.0,126.5921,126.707,126.4331,126.4949,309760.0
2021-06-25 09:40:00,143.16,143.2,142.9,142.94,181140.0,126.4949,126.5302,126.2652,126.3005,181140.0
2021-06-25 09:50:00,142.92,143.0,142.81,142.89,372768.0,126.2828,126.3535,126.1856,126.2563,372768.0
2021-06-25 10:00:00,142.89,143.1,142.87,142.98,261931.0,126.2563,126.4419,126.2387,126.3359,261931.0
2021-06-25 10:10:00,142.98,142.98,142.62,142.68,459510.0,126.3359,126.3359,126.0178,126.0708,459510.0
2021-06-25 10:20:00,142.68,142.86,142.6,142.69,467148.0,126.0708,126.2298,126.0001,126.0796,467148.0
2021-06-25 10:30:00,142.68,142.68,142.37,142.39,359713.0,126.0708,126.0708,125.7969,125.8145,359713.0
2021-06-25 10:40:00,142.39,142.6,142.34,142.42,370861.0,125.8145,126.0001,125.7704,125.841,370861.0
2021-06-25 10:50:00,142.41,142.42,141.94,142.06,700027.0,125.8322,125.841,125.4169,125.523,700027.0
2021-06-25 11:00:00,142.06,142.06,141.7,141.95,1074684.0,125.523,125.523,125.2049,125.4258,1074684.0
2021-06-25 11:10:00,141.94,142.14,141.9,142.1,329839.0,125.4169,125.5936,125.3816,125.5583,329839.0
2021-06-25 11:20:00,142.1,142.46,142.08,142.26,600951.0,125.5583,125.8764,125.5406,125.6997,600951.0
2021-06-25 11:30:00,142.25,142.32,142.18,142.27,181663.0,125.6908,125.7527,125.629,125.7085,181663.0
2021-06-25 11:40:00,142.26,142.29,142.08,142.12,244820.0,125.6997,125.7262,125.5406,125.576,244820.0
2021-06-25 11:50:00,142.12,142.18,142.03,142.13,262204.0,125.576,125.629,125.4964,125.5848,262204.0
2021-06-25 12:00:00,142.13,142.13,141.89,141.91,171831.0,125.5848,125.5848,125.3727,125.3904,171831.0
2021-06-25 12:10:00,141.9,142.03,141.88,141.98,271044.0,125.3816,125.4964,125.3639,125.4523,271044.0
2021-06-25 12:20:00,141.97,142.09,141.96,142.01,139036.0,125.4434,125.5495,125.4346,125.4788,139036.0
2021-06-25 12:30:00,141.99,141.99,141.86,141.89,137453.0,125.4611,125.4611,125.3462,125.3727,137453.0
2021-06-25 12:40:00,141.9,141.9,141.75,141.77,186334.0,125.3816,125.3816,125.249,125.2667,186334.0
2021-06-25 12:50:00,141.77,141.85,141.7,141.8,268609.0,125.2667,125.3374,125.2049,125.2932,268609.0
2021-06-25 13:00:00,141.79,141.87,141.76,141.8,148977.0,125.2844,125.3551,125.2579,125.2932,148977.0
2021-06-25 13:10:00,141.8,141.81,141.53,141.56,289224.0,125.2932,125.3021,125.0547,125.0812,289224.0
2021-06-25 13:20:00,141.57,141.68,141.54,141.61,144988.0,125.09,125.1872,125.0635,125.1253,144988.0
2021-06-25 13:30:00,141.61,141.61,141.42,141.47,225911.0,125.1253,125.1253,124.9575,125.0016,225911.0
2021-06-25 13:40:00,141.47,141.68,141.42,141.66,225775.0,125.0016,125.1872,124.9575,125.1695,225775.0
2021-06-25 13:50:00,141.66,141.71,141.43,141.44,182419.0,125.1695,125.2137,124.9663,124.9751,182419.0
2021-06-25 14:00:00,141.44,141.67,141.44,141.6,205756.0,124.9751,125.1784,124.9751,125.1165,205756.0
2021-06-25 14:10:00,141.6,141.61,141.45,141.53,310450.0,125.1165,125.1253,124.984,125.0547,310450.0
2021-06-25 14:20:00,141.52,141.57,141.42,141.43,152040.0,125.0458,125.09,124.9575,124.9663,152040.0
2021-06-25 14:30:00,141.43,141.5,141.37,141.43,370649.0,124.9663,125.0281,124.9133,124.9663,370649.0
2021-06-25 14:40:00,141.43,141.57,141.37,141.55,220301.0,124.9663,125.09,124.9133,125.0723,220301.0
2021-06-25 14:50:00,141.54,141.59,141.48,141.59,256890.0,125.0635,125.1077,125.0105,125.1077,256890.0
2021-06-25 15:00:00,141.58,141.89,141.58,141.84,410563.0,125.0988,125.3727,125.0988,125.3286,410563.0
2021-06-25 15:10:00,141.84,141.86,141.73,141.82,216091.0,125.3286,125.3462,125.2314,125.3109,216091.0
2021-06-25 15:20:00,141.83,141.84,141.7,141.73,917787.0,125.3197,125.3286,125.2049,125.2314,917787.0
2021-06-25 15:30:00,141.72,141.81,141.7,141.8,171595.0,125.2225,125.3021,125.2049,125.2932,171595.0
2021-06-25 15:40:00,141.8,141.92,141.8,141.88,418601.0,125.2932,125.3993,125.2932,125.3639,418601.0
2021-06-25 15:50:00,141.88,142.11,141.85,142.05,1178489.0,125.3639,125.5671,125.3374,125.5141,1178489.0
2021-06-28 09:30:00,142.72,142.99,142.7,142.97,378805.0,126.1061,126.3447,126.0885,126.327,378805.0
2021-06-28 09:40:00,142.98,143.05,142.74,142.95,348093.0,126.3359,126.3977,126.1238,126.3094,348093.0
2021-06-28 09:50:00,142.95,143.05,142.89,143.03,468188.0,126.3094,126.3977,126.2563,126.38,468188.0
2021-06-28 10:00:00,143.03,143.22,143.0,143.16,316598.0,126.38,126.5479,126.3535,126.4949,316598.0
2021-06-28 10:10:00,143.17,143.23,143.14,143.21,265396.0,126.5037,126.5568,126.4772,126.5391,265396.0
2021-06-28 10:20:00,143.2,143.23,143.06,143.21,395411.0,126.5302,126.5568,126.4065,126.5391,395411.0
2021-06-28 10:30:00,143.21,143.33,143.15,143.32,257930.0,126.5391,126.6451,126.4861,126.6363,257930.0
2021-06-28 10:40:00,143.32,143.42,143.3,143.34,308314.0,126.6363,126.7246,126.6186,126.654,308314.0
2021-06-28 10:50:00,143.35,143.44,143.28,143.33,290214.0,126.6628,126.7423,126.6009,126.6451,290214.0
2021-06-28 11:00:00,143.33,143.51,143.32,143.47,204191.0,126.6451,126.8042,126.6363,126.7688,204191.0
2021-06-28 11:10:00,143.47,143.53,143.41,143.42,231975.0,126.7688,126.8218,126.7158,126.7246,231975.0
2021-06-28 11:20:00,143.42,143.47,143.33,143.44,304933.0,126.7246,126.7688,126.6451,126.7423,304933.0
2021-06-28 11:30:00,143.44,143.51,143.4,143.49,120310.0,126.7423,126.8042,126.707,126.7865,120310.0
2021-06-28 11:40:00,143.5,143.57,143.5,143.55,126816.0,126.7953,126.8572,126.7953,126.8395,126816.0
2021-06-28 11:50:00,143.55,143.75,143.54,143.72,194302.0,126.8395,127.0162,126.8307,126.9897,194302.0
2021-06-28 12:00:00,143.73,143.8,143.51,143.52,174888.0,126.9986,127.0604,126.8042,126.813,174888.0
2021-06-28 12:10:00,143.52,143.58,143.36,143.43,112233.0,126.813,126.866,126.6716,126.7335,112233.0
2021-06-28 12:20:00,143.45,143.55,143.42,143.53,94701.0,126.7511,126.8395,126.7246,126.8218,94701.0
2021-06-28 12:30:00,143.54,143.61,143.52,143.54,64819.0,126.8307,126.8925,126.813,126.8307,64819.0
2021-06-28 12:40:00,143.55,143.57,143.45,143.48,90637.0,126.8395,126.8572,126.7511,126.7777,90637.0
2021-06-28 12:50:00,143.47,143.52,143.45,143.45,86940.0,126.7688,126.813,126.7511,126.7511,86940.0
2021-06-28 13:00:00,143.46,143.56,143.44,143.53,119964.0,126.76,126.8483,126.7423,126.8218,119964.0
2021-06-28 13:10:00,143.53,143.56,143.43,143.56,118941.0,126.8218,126.8483,126.7335,126.8483,118941.0
2021-06-28 13:20:00,143.57,143.66,143.55,143.65,109092.0,126.8572,126.9367,126.8395,126.9279,109092.0
2021-06-28 13:30:00,143.65,143.65,143.58,143.6,68129.0,126.9279,126.9279,126.866,126.8837,68129.0
2021-06-28 13:40:00,143.6,143.69,143.54,143.55,355076.0,126.8837,126.9632,126.8307,126.8395,355076.0
2021-06-28 13:50:00,143.55,143.6,143.49,143.59,144431.0,126.8395,126.8837,126.7865,126.8749,144431.0
2021-06-28 14:00:00,143.58,143.62,143.5,143.59,103450.0,126.866,126.9014,126.7953,126.8749,103450.0
2021-06-28 14:10:00,143.59,143.61,143.49,143.56,126417.0,126.8749,126.8925,126.7865,126.8483,126417.0
2021-06-28 14:20:00,143.56,143.57,143.43,143.44,63344.0,126.8483,126.8572,126.7335,126.7423,63344.0
2021-06-28 14:30:00,143.44,143.54,143.44,143.53,100191.0,126.7423,126.8307,126.7423,126.8218,100191.0
2021-06-28 14:40:00,143.52,143.55,143.46,143.55,98329.0,126.813,126.8395,126.76,126.8395,98329.0
2021-06-28 14:50:00,143.54,143.56,143.44,143.49,146744.0,126.8307,126.8483,126.7423,126.7865,146744.0
2021-06-28 15:00:00,143.48,143.5,143.41,143.42,134900.0,126.7777,126.7953,126.7158,126.7246,134900.0
2021-06-28 15:10:00,143.42,143.47,143.38,143.46,77075.0,126.7246,126.7688,126.6893,126.76,77075.0
2021-06-28 15:20:00,143.46,143.46,143.37,143.41,67787.0,126.76,126.76,126.6805,126.7158,67787.0
2021-06-28 15:30:00,143.42,143.44,143.38,143.42,127734.0,126.7246,126.7423,126.6893,126.7246,127734.0
2021-06-28 15:40:00,143.42,143.47,143.37,143.44,166349.0,126.7246,126.7688,126.6805,126.7423,166349.0
2021-06-28 15:50:00,143.44,143.67,143.42,143.43,2018999.0,126.7423,126.9455,126.7246,126.7335,2018999.0
2021-06-29 09:30:00,143.1,143.31,143.04,143.25,498918.0,126.4419,126.6274,126.3889,126.5744,498918.0
2021-06-29 09:40:00,143.27,143.37,143.21,143.35,222583.0,126.5921,126.6805,126.5391,126.6628,222583.0
2021-06-29 09:50:00,143.35,143.37,143.23,143.26,263590.0,126.6628,126.6805,126.5568,126.5833,263590.0
2021-06-29 10:00:00,143.25,143.4,143.15,143.39,181220.0,126.5744,126.707,126.4861,126.6981,181220.0
2021-06-29 10:10:00,143.4,143.53,143.34,143.48,424675.0,126.707,126.8218,126.654,126.7777,424675.0
2021-06-29 10:20:00,143.47,143.49,143.25,143.32,183764.0,126.7688,126.7865,126.5744,126.6363,183764.0
2021-06-29 10:30:00,143.32,143.39,143.21,143.22,186854.0,126.6363,126.6981,126.5391,126.5479,186854.0
2021-06-29 10:40:00,143.22,143.24,143.18,143.2,220205.0,126.5479,126.5656,126.5126,126.5302,220205.0
2021-06-29 10:50:00,143.19,143.24,143.13,143.23,140080.0,126.5214,126.5656,126.4684,126.5568,140080.0
2021-06-29 11:00:00,143.22,143.42,143.19,143.42,155949.0,126.5479,126.7246,126.5214,126.7246,155949.0
2021-06-29 11:10:00,143.42,143.5,143.36,143.44,154968.0,126.7246,126.7953,126.6716,126.7423,154968.0
2021-06-29 11:20:00,143.44,143.48,143.37,143.44,164423.0,126.7423,126.7777,126.6805,126.7423,164423.0
2021-06-29 11:30:00,143.44,143.47,143.34,143.36,194773.0,126.7423,126.7688,126.654,126.6716,194773.0
2021-06-29 11:40:00,143.37,143.49,143.34,143.49,107656.0,126.6805,126.7865,126.654,126.7865,107656.0
2021-06-29 11:50:00,143.49,143.54,143.42,143.45,91185.0,126.7865,126.8307,126.7246,126.7511,91185.0
2021-06-29 12:00:00,143.44,143.48,143.33,143.44,68711.0,126.7423,126.7777,126.6451,126.7423,68711.0
2021-06-29 12:10:00,143.44,143.48,143.39,143.46,37897.0,126.7423,126.7777,126.6981,126.76,37897.0
2021-06-29 12:20:00,143.46,143.55,143.45,143.52,65416.0,126.76,126.8395,126.7511,126.813,65416.0
2021-06-29 12:30:00,143.52,143.53,143.41,143.44,154400.0,126.813,126.8218,126.7158,126.7423,154400.0
2021-06-29 12:40:00,143.45,143.49,143.42,143.45,75924.0,126.7511,126.7865,126.7246,126.7511,75924.0
2021-06-29 12:50:00,143.45,143.53,143.43,143.51,44308.0,126.7511,126.8218,126.7335,126.8042,44308.0
2021-06-29 13:00:00,143.5,143.55,143.46,143.52,63527.0,126.7953,126.8395,126.76,126.813,63527.0
2021-06-29 13:10:00,143.52,143.54,143.44,143.47,102840.0,126.813,126.8307,126.7423,126.7688,102840.0
2021-06-29 13:20:00,143.48,143.49,143.4,143.48,82335.0,126.7777,126.7865,126.707,126.7777,82335.0
2021-06-29 13:30:00,143.48,143.5,143.41,143.42,167222.0,126.7777,126.7953,126.7158,126.7246,167222.0
2021-06-29 13:40:00,143.41,143.49,143.39,143.45,152075.0,126.7158,126.7865,126.6981,126.7511,152075.0
2021-06-29 13:50:00,143.46,143.49,143.38,143.38,81574.0,126.76,126.7865,126.6893,126.6893,81574.0
2021-06-29 14:00:00,143.39,143.53,143.39,143.5,148635.0,126.6981,126.8218,126.6981,126.7953,148635.0
2021-06-29 14:10:00,143.5,143.51,143.46,143.5,94843.0,126.7953,126.8042,126.76,126.7953,94843.0
2021-06-29 14:20:00,143.5,143.52,143.44,143.52,243457.0,126.7953,126.813,126.7423,126.813,243457.0
2021-06-29 14:30:00,143.51,143.55,143.51,143.53,90984.0,126.8042,126.8395,126.8042,126.8218,90984.0
2021-06-29 14:40:00,143.55,143.63,143.54,143.56,133563.0,126.8395,126.9102,126.8307,126.8483,133563.0
2021-06-29 14:50:00,143.57,143.59,143.52,143.56,152926.0,126.8572,126.8749,126.813,126.8483,152926.0
2021-06-29 15:00:00,143.56,143.65,143.56,143.57,189983.0,126.8483,126.9279,126.8483,126.8572,189983.0
2021-06-29 15:10:00,143.56,143.7,143.42,143.46,405570.0,126.8483,126.972,126.7246,126.76,405570.0
2021-06-29 15:20:00,143.47,143.54,143.47,143.53,215119.0,126.7688,126.8307,126.7688,126.8218,215119.0
2021-06-29 15:30:00,143.52,143.67,143.51,143.54,243716.0,126.813,126.9455,126.8042,126.8307,243716.0
2021-06-29 15:40:00,143.55,143.67,143.51,143.58,339845.0,126.8395,126.9455,126.8042,126.866,339845.0
2021-06-29 15:50:00,143.57,143.72,143.42,143.69,1201781.0,126.8572,126.9897,126.7246,126.9632,1201781.0
2021-06-30 09:30:00,144.25,144.44,144.17,144.37,230537.0,127.458,127.6259,127.3873,127.5641,230537.0
2021-06-30 09:40:00,144.37,144.5,144.25,144.46,567243.0,127.5641,127.6789,127.458,127.6436,567243.0
2021-06-30 09:50:00,144.46,144.47,144.28,144.44,569601.0,127.6436,127.6524,127.4845,127.6259,569601.0
2021-06-30 10:00:00,144.44,144.52,144.31,144.49,577184.0,127.6259,127.6966,127.511,127.6701,577184.0
2021-06-30 10:10:00,144.48,144.57,144.44,144.5,518342.0,127.6612,127.7408,127.6259,127.6789,518342.0
2021-06-30 10:20:00,144.49,144.6,144.42,144.58,263545.0,127.6701,127.7673,127.6082,127.7496,263545.0
2021-06-30 10:30:00,144.58,144.77,144.55,144.71,308886.0,127.7496,127.9175,127.7231,127.8645,308886.0
2021-06-30 10:40:00,144.7,144.82,144.62,144.79,398912.0,127.8556,127.9617,127.7849,127.9352,398912.0
2021-06-30 10:50:00,144.78,144.91,144.77,144.89,213420.0,127.9263,128.0412,127.9175,128.0235,213420.0
2021-06-30 11:00:00,144.9,144.93,144.78,144.78,209929.0,128.0324,128.0589,127.9263,127.9263,209929.0
2021-06-30 11:10:00,144.78,144.81,144.53,144.54,169169.0,127.9263,127.9528,127.7054,127.7143,169169.0
2021-06-30 11:20:00,144.54,144.7,144.54,144.68,127570.0,127.7143,127.8556,127.7143,127.838,127570.0
2021-06-30 11:30:00,144.67,144.86,144.64,144.71,231022.0,127.8291,127.997,127.8026,127.8645,231022.0
2021-06-30 11:40:00,144.71,144.73,144.55,144.58,229854.0,127.8645,127.8821,127.7231,127.7496,229854.0
2021-06-30 11:50:00,144.58,144.71,144.54,144.69,253484.0,127.7496,127.8645,127.7143,127.8468,253484.0
2021-06-30 12:00:00,144.69,144.77,144.63,144.72,239786.0,127.8468,127.9175,127.7938,127.8733,239786.0
2021-06-30 12:10:00,144.73,144.73,144.61,144.67,173710.0,127.8821,127.8821,127.7761,127.8291,173710.0
2021-06-30 12:20:00,144.67,144.69,144.61,144.62,104883.0,127.8291,127.8468,127.7761,127.7849,104883.0
2021-06-30 12:30:00,144.63,144.73,144.6,144.69,216314.0,127.7938,127.8821,127.7673,127.8468,216314.0
2021-06-30 12:40:00,144.69,144.73,144.6,144.62,106015.0,127.8468,127.8821,127.7673,127.7849,106015.0
2021-06-30 12:50:00,144.61,144.66,144.58,144.6,169628.0,127.7761,127.8203,127.7496,127.7673,169628.0
2021-06-30 13:00:00,144.6,144.64,144.58,144.59,112398.0,127.7673,127.8026,127.7496,127.7584,112398.0
2021-06-30 13:10:00,144.6,144.61,144.5,144.5,60695.0,127.7673,127.7761,127.6789,127.6789,60695.0
2021-06-30 13:20:00,144.51,144.51,144.38,144.38,107916.0,127.6878,127.6878,127.5729,127.5729,107916.0
2021-06-30 13:30:00,144.38,144.62,144.38,144.61,166696.0,127.5729,127.7849,127.5729,127.7761,166696.0
2021-06-30 13:40:00,144.61,144.69,144.6,144.66,67329.0,127.7761,127.8468,127.7673,127.8203,67329.0
2021-06-30 13:50:00,144.65,144.7,144.6,144.63,154592.0,127.8115,127.8556,127.7673,127.7938,154592.0
2021-06-30 14:00:00,144.62,144.62,144.46,144.48,158684.0,127.7849,127.7849,127.6436,127.6612,158684.0
2021-06-30 14:10:00,144.48,144.56,144.43,144.46,196407.0,127.6612,127.7319,127.6171,127.6436,196407.0
2021-06-30 14:20:00,144.48,144.52,144.39,144.52,211616.0,127.6612,127.6966,127.5817,127.6966,211616.0
2021-06-30 14:30:00,144.51,144.52,144.32,144.33,252448.0,127.6878,127.6966,127.5199,127.5287,252448.0
2021-06-30 14:40:00,144.34,144.49,144.26,144.48,331792.0,127.5375,127.6701,127.4669,127.6612,331792.0
2021-06-30 14:50:00,144.48,144.5,144.32,144.42,621298.0,127.6612,127.6789,127.5199,127.6082,621298.0
2021-06-30 15:00:00,144.42,144.45,144.27,144.37,335743.0,127.6082,127.6347,127.4757,127.5641,335743.0
2021-06-30 15:10:00,144.37,144.4,144.28,144.38,270746.0,127.5641,127.5906,127.4845,127.5729,270746.0
2021-06-30 15:20:00,144.38,144.48,144.35,144.47,575276.0,127.5729,127.6612,127.5464,127.6524,575276.0
2021-06-30 15:30:00,144.47,144.59,144.47,144.53,425439.0,127.6524,127.7584,127.6524,127.7054,425439.0
2021-06-30 15:40:00,144.53,144.77,144.52,144.67,803792.0,127.7054,127.9175,127.6966,127.8291,803792.0
2021-06-30 15:50:00,144.65,144.73,144.07,144.32,2816071.0,127.8115,127.8821,127.299,127.5199,2816071.0
2021-07-01 09:30:00,143.98,144.1,143.93,144.08,418933.0,127.3849,127.4911,127.3407,127.4734,418933.0
2021-07-01 09:40:00,144.09,144.16,143.98,144.12,158370.0,127.4822,127.5442,127.3849,127.5088,158370.0
2021-07-01 09:50:00,144.13,144.15,144.05,144.07,287020.0,127.5176,127.5353,127.4468,127.4645,287020.0
2021-07-01 10:00:00,144.07,144.31,144.02,144.3,308946.0,127.4645,127.6769,127.4203,127.668,308946.0
2021-07-01 10:10:00,144.31,144.31,144.01,144.01,157024.0,127.6769,127.6769,127.4114,127.4114,157024.0
2021-07-01 10:20:00,144.02,144.11,143.95,143.97,284154.0,127.4203,127.4999,127.3584,127.3761,284154.0
2021-07-01 10:30:00,143.98,144.0,143.8,143.8,287734.0,127.3849,127.4026,127.2257,127.2257,287734.0
2021-07-01 10:40:00,143.8,144.06,143.69,143.73,172660.0,127.2257,127.4557,127.1283,127.1637,172660.0
2021-07-01 10:50:00,143.74,143.77,143.65,143.67,293144.0,127.1726,127.1991,127.0929,127.1106,293144.0
2021-07-01 11:00:00,143.67,143.82,143.63,143.76,216400.0,127.1106,127.2433,127.0752,127.1903,216400.0
2021-07-01 11:10:00,143.77,143.78,143.66,143.66,266224.0,127.1991,127.208,127.1018,127.1018,266224.0
2021-07-01 11:20:00,143.66,143.82,143.53,143.54,394146.0,127.1018,127.2433,126.9868,126.9956,394146.0
2021-07-01 11:30:00,143.55,143.75,143.54,143.67,245138.0,127.0045,127.1814,126.9956,127.1106,245138.0
2021-07-01 11:40:00,143.66,143.72,143.62,143.64,246801.0,127.1018,127.1549,127.0664,127.0841,246801.0
2021-07-01 11:50:00,143.64,143.71,143.61,143.7,103688.0,127.0841,127.146,127.0576,127.1372,103688.0
2021-07-01 12:00:00,143.68,143.73,143.63,143.72,54868.0,127.1195,127.1637,127.0752,127.1549,54868.0
2021-07-01 12:10:00,143.71,143.72,143.62,143.63,197978.0,127.146,127.1549,127.0664,127.0752,197978.0
2021-07-01 12:20:00,143.62,143.64,143.58,143.62,212298.0,127.0664,127.0841,127.031,127.0664,212298.0
2021-07-01 12:30:00,143.63,143.69,143.59,143.69,359297.0,127.0752,127.1283,127.0399,127.1283,359297.0
2021-07-01 12:40:00,143.7,143.71,143.56,143.69,944443.0,127.1372,127.146,127.0133,127.1283,944443.0
2021-07-01 12:50:00,143.68,143.71,143.65,143.66,141469.0,127.1195,127.146,127.0929,127.1018,141469.0
2021-07-01 13:00:00,143.68,143.69,143.6,143.64,208095.0,127.1195,127.1283,127.0487,127.0841,208095.0
2021-07-01 13:10:00,143.64,143.65,143.56,143.62,102524.0,127.0841,127.0929,127.0133,127.0664,102524.0
2021-07-01 13:20:00,143.63,143.66,143.58,143.64,74311.0,127.0752,127.1018,127.031,127.0841,74311.0
2021-07-01 13:30:00,143.65,143.81,143.63,143.75,94991.0,127.0929,127.2345,127.0752,127.1814,94991.0
2021-07-01 13:40:00,143.76,143.77,143.67,143.68,62155.0,127.1903,127.1991,127.1106,127.1195,62155.0
2021-07-01 13:50:00,143.68,143.73,143.63,143.71,67553.0,127.1195,127.1637,127.0752,127.146,67553.0
2021-07-01 14:00:00,143.71,143.77,143.68,143.77,229066.0,127.146,127.1991,127.1195,127.1991,229066.0
2021-07-01 14:10:00,143.77,143.77,143.66,143.7,109985.0,127.1991,127.1991,127.1018,127.1372,109985.0
2021-07-01 14:20:00,143.71,143.74,143.68,143.72,76285.0,127.146,127.1726,127.1195,127.1549,76285.0
2021-07-01 14:30:00,143.72,143.74,143.62,143.65,80305.0,127.1549,127.1726,127.0664,127.0929,80305.0
2021-07-01 14:40:00,143.65,143.67,143.62,143.67,68251.0,127.0929,127.1106,127.0664,127.1106,68251.0
2021-07-01 14:50:00,143.67,143.73,143.62,143.73,236651.0,127.1106,127.1637,127.0664,127.1637,236651.0
2021-07-01 15:00:00,143.72,143.9,143.68,143.9,246589.0,127.1549,127.3141,127.1195,127.3141,246589.0
2021-07-01 15:10:00,143.89,143.91,143.8,143.91,247028.0,127.3053,127.323,127.2257,127.323,247028.0
2021-07-01 15:20:00,143.92,144.02,143.92,144.0,90374.0,127.3318,127.4203,127.3318,127.4026,90374.0
2021-07-01 15:30:00,144.0,144.12,143.98,144.03,553899.0,127.4026,127.5088,127.3849,127.4291,553899.0
2021-07-01 15:40:00,144.03,144.11,144.0,144.08,195569.0,127.4291,127.4999,127.4026,127.4734,195569.0
2021-07-01 15:50:00,144.09,144.17,144.08,144.17,797379.0,127.4822,127.553,127.4734,127.553,797379.0
2021-07-02 09:30:00,144.23,144.34,144.11,144.34,412046.0,127.6061,127.7034,127.4999,127.7034,412046.0
2021-07-02 09:40:00,144.33,144.62,144.12,144.6,559207.0,127.6946,127.9511,127.5088,127.9334,559207.0
2021-07-02 09:50:00,144.61,144.62,144.34,144.6,383166.0,127.9423,127.9511,127.7034,127.9334,383166.0
2021-07-02 10:00:00,144.59,144.72,144.45,144.67,220772.0,127.9246,128.0396,127.8007,127.9954,220772.0
2021-07-02 10:10:00,144.68,144.74,144.49,144.58,347108.0,128.0042,128.0573,127.8361,127.9158,347108.0
2021-07-02 10:20:00,144.57,144.76,144.47,144.7,214467.0,127.9069,128.075,127.8184,128.0219,214467.0
2021-07-02 10:30:00,144.69,144.79,144.62,144.71,215286.0,128.0131,128.1015,127.9511,128.0308,215286.0
2021-07-02 10:40:00,144.71,144.84,144.63,144.7,435255.0,128.0308,128.1458,127.96,128.0219,435255.0
2021-07-02 10:50:00,144.71,144.75,144.61,144.61,104123.0,128.0308,128.0662,127.9423,127.9423,104123.0
2021-07-02 11:00:00,144.6,144.72,144.54,144.67,185087.0,127.9334,128.0396,127.8804,127.9954,185087.0
2021-07-02 11:10:00,144.66,144.78,144.66,144.69,202937.0,127.9865,128.0927,127.9865,128.0131,202937.0
2021-07-02 11:20:00,144.71,144.71,144.51,144.61,165550.0,128.0308,128.0308,127.8538,127.9423,165550.0
2021-07-02 11:30:00,144.6,144.65,144.54,144.59,69104.0,127.9334,127.9777,127.8804,127.9246,69104.0
2021-07-02 11:40:00,144.59,144.69,144.59,144.63,139399.0,127.9246,128.0131,127.9246,127.96,139399.0
2021-07-02 11:50:00,144.63,144.67,144.51,144.59,94071.0,127.96,127.9954,127.8538,127.9246,94071.0
2021-07-02 12:00:00,144.61,144.68,144.58,144.62,82787.0,127.9423,128.0042,127.9158,127.9511,82787.0
2021-07-02 12:10:00,144.62,144.62,144.53,144.58,134023.0,127.9511,127.9511,127.8715,127.9158,134023.0
2021-07-02 12:20:00,144.58,144.67,144.56,144.67,74966.0,127.9158,127.9954,127.8981,127.9954,74966.0
2021-07-02 12:30:00,144.68,144.72,144.62,144.69,68799.0,128.0042,128.0396,127.9511,128.0131,68799.0
2021-07-02 12:40:00,144.69,144.86,144.67,144.82,101891.0,128.0131,128.1635,127.9954,128.1281,101891.0
2021-07-02 12:50:00,144.82,144.82,144.69,144.75,234421.0,128.1281,128.1281,128.0131,128.0662,234421.0
2021-07-02 13:00:00,144.75,144.86,144.73,144.84,197455.0,128.0662,128.1635,128.0485,128.1458,197455.0
2021-07-02 13:10:00,144.84,144.88,144.71,144.75,167597.0,128.1458,128.1812,128.0308,128.0662,167597.0
2021-07-02 13:20:00,144.76,144.77,144.71,144.74,78895.0,128.075,128.0839,128.0308,128.0573,78895.0
2021-07-02 13:30:00,144.73,144.81,144.72,144.79,206813.0,128.0485,128.1192,128.0396,128.1015,206813.0
2021-07-02 13:40:00,144.78,144.9,144.76,144.84,235140.0,128.0927,128.1989,128.075,128.1458,235140.0
2021-07-02 13:50:00,144.83,144.93,144.81,144.91,406314.0,128.1369,128.2254,128.1192,128.2077,406314.0
2021-07-02 14:00:00,144.91,144.98,144.85,144.86,164629.0,128.2077,128.2696,128.1546,128.1635,164629.0
2021-07-02 14:10:00,144.86,144.89,144.81,144.85,105702.0,128.1635,128.19,128.1192,128.1546,105702.0
2021-07-02 14:20:00,144.86,144.91,144.85,144.9,119684.0,128.1635,128.2077,128.1546,128.1989,119684.0
2021-07-02 14:30:00,144.9,144.92,144.87,144.92,48290.0,128.1989,128.2166,128.1723,128.2166,48290.0
2021-07-02 14:40:00,144.92,144.92,144.86,144.87,55920.0,128.2166,128.2166,128.1635,128.1723,55920.0
2021-07-02 14:50:00,144.87,144.88,144.78,144.84,196490.0,128.1723,128.1812,128.0927,128.1458,196490.0
2021-07-02 15:00:00,144.84,144.9,144.77,144.79,129944.0,128.1458,128.1989,128.0839,128.1015,129944.0
2021-07-02 15:10:00,144.79,144.88,144.78,144.85,33813.0,128.1015,128.1812,128.0927,128.1546,33813.0
2021-07-02 15:20:00,144.86,144.88,144.85,144.87,52542.0,128.1635,128.1812,128.1546,128.1723,52542.0
2021-07-02 15:30:00,144.87,144.99,144.85,144.94,293699.0,128.1723,128.2785,128.1546,128.2343,293699.0
2021-07-02 15:40:00,144.95,144.96,144.88,144.92,122008.0,128.2431,128.252,128.1812,128.2166,122008.0
2021-07-02 15:50:00,144.91,145.04,144.89,145.02,595411.0,128.2077,128.3227,128.19,128.305,595411.0
2021-07-06 09:30:00,145.72,145.91,145.71,145.73,531656.0,128.9244,129.0925,128.9155,128.9332,531656.0
2021-07-06 09:40:00,145.73,146.02,145.72,145.99,409748.0,128.9332,129.1898,128.9244,129.1632,409748.0
2021-07-06 09:50:00,146.0,146.2,145.99,146.08,843716.0,129.1721,129.349,129.1632,129.2429,843716.0
2021-07-06 10:00:00,146.11,146.91,146.11,146.66,1381590.0,129.2694,129.9772,129.2694,129.756,1381590.0
2021-07-06 10:10:00,146.66,146.96,146.59,146.77,758884.0,129.756,130.0214,129.6941,129.8533,758884.0
2021-07-06 10:20:00,146.77,146.91,146.45,146.52,799172.0,129.8533,129.9772,129.5702,129.6321,799172.0
2021-07-06 10:30:00,146.51,146.67,146.45,146.56,726740.0,129.6233,129.7649,129.5702,129.6675,726740.0
2021-07-06 10:40:00,146.56,146.83,146.53,146.79,734296.0,129.6675,129.9064,129.641,129.871,734296.0
2021-07-06 10:50:00,146.8,146.99,146.75,146.94,541938.0,129.8799,130.048,129.8356,130.0037,541938.0
2021-07-06 11:00:00,146.94,146.96,146.63,146.74,694790.0,130.0037,130.0214,129.7295,129.8268,694790.0
2021-07-06 11:10:00,146.76,146.85,146.54,146.68,292633.0,129.8445,129.9241,129.6498,129.7737,292633.0
2021-07-06 11:20:00,146.68,146.76,146.57,146.58,294337.0,129.7737,129.8445,129.6764,129.6852,294337.0
2021-07-06 11:30:00,146.58,146.7,146.33,146.35,437990.0,129.6852,129.7914,129.464,129.4817,437990.0
2021-07-06 11:40:00,146.35,146.41,146.26,146.32,195855.0,129.4817,129.5348,129.4021,129.4552,195855.0
2021-07-06 11:50:00,146.33,146.5,146.32,146.46,424410.0,129.464,129.6145,129.4552,129.5791,424410.0
2021-07-06 12:00:00,146.46,146.56,146.43,146.54,305885.0,129.5791,129.6675,129.5525,129.6498,305885.0
2021-07-06 12:10:00,146.55,146.59,146.5,146.57,191092.0,129.6587,129.6941,129.6145,129.6764,191092.0
2021-07-06 12:20:00,146.58,146.64,146.48,146.55,226734.0,129.6852,129.7383,129.5968,129.6587,226734.0
2021-07-06 12:30:00,146.54,146.58,146.38,146.39,293046.0,129.6498,129.6852,129.5083,129.5171,293046.0
2021-07-06 12:40:00,146.4,146.5,146.38,146.42,188125.0,129.526,129.6145,129.5083,129.5437,188125.0
2021-07-06 12:50:00,146.42,146.44,146.35,146.35,283793.0,129.5437,129.5614,129.4817,129.4817,283793.0
2021-07-06 13:00:00,146.35,146.39,146.21,146.24,232829.0,129.4817,129.5171,129.3579,129.3844,232829.0
2021-07-06 13:10:00,146.24,146.28,145.98,145.98,163519.0,129.3844,129.4198,129.1544,129.1544,163519.0
2021-07-06 13:20:00,145.98,146.16,145.92,146.15,307632.0,129.1544,129.3136,129.1013,129.3048,307632.0
2021-07-06 13:30:00,146.15,146.2,146.08,146.17,128449.0,129.3048,129.349,129.2429,129.3225,128449.0
2021-07-06 13:40:00,146.16,146.23,146.11,146.18,132989.0,129.3136,129.3756,129.2694,129.3313,132989.0
2021-07-06 13:50:00,146.19,146.19,145.93,145.96,165450.0,129.3402,129.3402,129.1102,129.1367,165450.0
2021-07-06 14:00:00,145.96,146.08,145.94,146.07,309270.0,129.1367,129.2429,129.119,129.234,309270.0
2021-07-06 14:10:00,146.07,146.17,146.06,146.14,200062.0,129.234,129.3225,129.2252,129.2959,200062.0
2021-07-06 14:20:00,146.13,146.19,146.1,146.19,125755.0,129.2871,129.3402,129.2606,129.3402,125755.0
2021-07-06 14:30:00,146.19,146.27,146.19,146.23,135273.0,129.3402,129.411,129.3402,129.3756,135273.0
2021-07-06 14:40:00,146.23,146.28,146.16,146.27,178718.0,129.3756,129.4198,129.3136,129.411,178718.0
2021-07-06 14:50:00,146.27,146.27,146.06,146.13,378603.0,129.411,129.411,129.2252,129.2871,378603.0
2021-07-06 15:00:00,146.16,146.3,146.15,146.27,177028.0,129.3136,129.4375,129.3048,129.411,177028.0
2021-07-06 15:10:00,146.27,146.32,146.2,146.3,97113.0,129.411,129.4552,129.349,129.4375,97113.0
2021-07-06 15:20:00,146.3,146.34,146.24,146.32,85267.0,129.4375,129.4729,129.3844,129.4552,85267.0
2021-07-06 15:30:00,146.31,146.52,146.26,146.49,276211.0,129.4464,129.6321,129.4021,129.6056,276211.0
2021-07-06 15:40:00,146.49,146.56,146.48,146.48,226283.0,129.6056,129.6675,129.5968,129.5968,226283.0
2021-07-06 15:50:00,146.48,146.73,146.47,146.72,1747308.0,129.5968,129.8179,129.5879,129.8091,1747308.0
2021-07-07 09:30:00,147.57,147.59,147.22,147.55,897009.0,130.5611,130.5788,130.2515,130.5434,897009.0
2021-07-07 09:40:00,147.55,148.11,147.51,148.01,876799.0,130.5434,131.0389,130.508,130.9504,876799.0
2021-07-07 09:50:00,148.01,148.21,148.01,148.13,494740.0,130.9504,131.1274,130.9504,131.0566,494740.0
2021-07-07 10:00:00,148.12,148.25,147.8,148.11,1117597.0,131.0477,131.1627,130.7646,131.0389,1117597.0
2021-07-07 10:10:00,148.1,148.27,148.09,148.25,487123.0,131.03,131.1804,131.0212,131.1627,487123.0
2021-07-07 10:20:00,148.25,148.44,148.23,148.39,383843.0,131.1627,131.3308,131.1451,131.2866,383843.0
2021-07-07 10:30:00,148.39,148.56,148.35,148.43,800869.0,131.2866,131.437,131.2512,131.322,800869.0
2021-07-07 10:40:00,148.43,148.53,148.22,148.32,506421.0,131.322,131.4105,131.1362,131.2247,506421.0
2021-07-07 10:50:00,148.32,148.42,148.23,148.32,352137.0,131.2247,131.3132,131.1451,131.2247,352137.0
2021-07-07 11:00:00,148.33,148.44,148.14,148.2,484815.0,131.2335,131.3308,131.0654,131.1185,484815.0
2021-07-07 11:10:00,148.19,148.19,147.87,147.9,757065.0,131.1097,131.1097,130.8265,130.8531,757065.0
2021-07-07 11:20:00,147.89,147.89,147.52,147.68,938798.0,130.8442,130.8442,130.5169,130.6584,938798.0
2021-07-07 11:30:00,147.68,147.76,147.52,147.75,329644.0,130.6584,130.7292,130.5169,130.7204,329644.0
2021-07-07 11:40:00,147.75,148.09,147.67,148.02,354972.0,130.7204,131.0212,130.6496,130.9593,354972.0
2021-07-07 11:50:00,148.02,148.18,147.98,148.08,289873.0,130.9593,131.1008,130.9239,131.0123,289873.0
2021-07-07 12:00:00,148.07,148.16,148.03,148.13,266521.0,131.0035,131.0831,130.9681,131.0566,266521.0
2021-07-07 12:10:00,148.14,148.16,147.95,148.01,291470.0,131.0654,131.0831,130.8973,130.9504,291470.0
2021-07-07 12:20:00,148.0,148.1,148.0,148.04,185103.0,130.9416,131.03,130.9416,130.977,185103.0
2021-07-07 12:30:00,148.05,148.05,147.94,148.02,246094.0,130.9858,130.9858,130.8885,130.9593,246094.0
2021-07-07 12:40:00,148.02,148.08,147.98,148.0,140629.0,130.9593,131.0123,130.9239,130.9416,140629.0
2021-07-07 12:50:00,148.0,148.04,147.93,147.97,126434.0,130.9416,130.977,130.8796,130.915,126434.0
2021-07-07 13:00:00,147.98,148.0,147.91,147.97,203371.0,130.9239,130.9416,130.8619,130.915,203371.0
2021-07-07 13:10:00,147.97,147.99,147.89,147.95,192525.0,130.915,130.9327,130.8442,130.8973,192525.0
2021-07-07 13:20:00,147.95,147.98,147.9,147.97,182059.0,130.8973,130.9239,130.8531,130.915,182059.0
2021-07-07 13:30:00,147.96,148.0,147.83,147.97,310436.0,130.9062,130.9416,130.7912,130.915,310436.0
2021-07-07 13:40:00,147.97,148.07,147.89,148.06,191482.0,130.915,131.0035,130.8442,130.9946,191482.0
2021-07-07 13:50:00,148.06,148.18,148.03,148.09,230290.0,130.9946,131.1008,130.9681,131.0212,230290.0
2021-07-07 14:00:00,148.11,148.19,147.93,148.05,762117.0,131.0389,131.1097,130.8796,130.9858,762117.0
2021-07-07 14:10:00,148.05,148.09,147.91,147.95,337215.0,130.9858,131.0212,130.8619,130.8973,337215.0
2021-07-07 14:20:00,147.95,148.08,147.9,147.99,415103.0,130.8973,131.0123,130.8531,130.9327,415103.0
2021-07-07 14:30:00,147.99,148.04,147.86,148.03,386896.0,130.9327,130.977,130.8177,130.9681,386896.0
2021-07-07 14:40:00,148.03,148.05,147.73,147.81,520551.0,130.9681,130.9858,130.7027,130.7735,520551.0
2021-07-07 14:50:00,147.81,147.93,147.74,147.83,660763.0,130.7735,130.8796,130.7115,130.7912,660763.0
2021-07-07 15:00:00,147.82,147.9,147.72,147.9,682974.0,130.7823,130.8531,130.6938,130.8531,682974.0
2021-07-07 15:10:00,147.9,148.02,147.86,147.94,356100.0,130.8531,130.9593,130.8177,130.8885,356100.0
2021-07-07 15:20:00,147.94,148.01,147.93,147.97,203344.0,130.8885,130.9504,130.8796,130.915,203344.0
2021-07-07 15:30:00,147.97,148.05,147.97,148.02,311122.0,130.915,130.9858,130.915,130.9593,311122.0
2021-07-07 15:40:00,148.02,148.02,147.96,148.01,369931.0,130.9593,130.9593,130.9062,130.9504,369931.0
2021-07-07 15:50:00,148.0,148.08,147.94,148.03,1222360.0,130.9416,131.0123,130.8885,130.9681,1222360.0
2021-07-08 09:30:00,148.88,148.95,148.54,148.93,984319.0,131.7201,131.7821,131.4193,131.7644,984319.0
2021-07-08 09:40:00,148.92,149.25,148.9,149.09,567028.0,131.7555,132.0475,131.7378,131.9059,567028.0
2021-07-08 09:50:00,149.1,149.3,148.94,149.17,646401.0,131.9148,132.0917,131.7732,131.9767,646401.0
2021-07-08 10:00:00,149.17,149.3,148.79,148.94,539433.0,131.9767,132.0917,131.6405,131.7732,539433.0
2021-07-08 10:10:00,148.96,149.06,148.87,149.06,667546.0,131.7909,131.8794,131.7113,131.8794,667546.0
2021-07-08 10:20:00,149.06,149.19,148.89,148.94,440083.0,131.8794,131.9944,131.729,131.7732,440083.0
2021-07-08 10:30:00,148.94,149.31,148.94,149.3,407266.0,131.7732,132.1006,131.7732,132.0917,407266.0
2021-07-08 10:40:00,149.29,149.44,149.21,149.27,595095.0,132.0829,132.2156,132.0121,132.0652,595095.0
2021-07-08 10:50:00,149.28,149.39,149.18,149.26,276173.0,132.074,132.1714,131.9856,132.0563,276173.0
2021-07-08 11:00:00,149.27,149.29,148.78,148.81,479692.0,132.0652,132.0829,131.6317,131.6582,479692.0
2021-07-08 11:10:00,148.82,148.94,148.74,148.78,438508.0,131.6671,131.7732,131.5963,131.6317,438508.0
2021-07-08 11:20:00,148.78,148.88,148.48,148.52,484196.0,131.6317,131.7201,131.3662,131.4016,484196.0
2021-07-08 11:30:00,148.52,148.61,148.44,148.44,435306.0,131.4016,131.4813,131.3308,131.3308,435306.0
2021-07-08 11:40:00,148.45,148.48,148.17,148.35,1085348.0,131.3397,131.3662,131.092,131.2512,1085348.0
2021-07-08 11:50:00,148.35,148.51,148.26,148.26,493865.0,131.2512,131.3928,131.1716,131.1716,493865.0
2021-07-08 12:00:00,148.25,148.5,148.24,148.47,269004.0,131.1627,131.3839,131.1539,131.3574,269004.0
2021-07-08 12:10:00,148.47,148.49,148.26,148.4,231647.0,131.3574,131.3751,131.1716,131.2955,231647.0
2021-07-08 12:20:00,148.4,148.54,148.34,148.39,290897.0,131.2955,131.4193,131.2424,131.2866,290897.0
2021-07-08 12:30:00,148.41,148.41,148.33,148.37,280574.0,131.3043,131.3043,131.2335,131.2689,280574.0
2021-07-08 12:40:00,148.38,148.38,148.17,148.24,138035.0,131.2778,131.2778,131.092,131.1539,138035.0
2021-07-08 12:50:00,148.24,148.39,148.22,148.27,158311.0,131.1539,131.2866,131.1362,131.1804,158311.0
2021-07-08 13:00:00,148.27,148.41,148.26,148.39,147938.0,131.1804,131.3043,131.1716,131.2866,147938.0
2021-07-08 13:10:00,148.39,148.49,148.37,148.44,154384.0,131.2866,131.3751,131.2689,131.3308,154384.0
2021-07-08 13:20:00,148.44,148.49,148.33,148.42,308213.0,131.3308,131.3751,131.2335,131.3132,308213.0
2021-07-08 13:30:00,148.42,148.43,148.37,148.43,109679.0,131.3132,131.322,131.2689,131.322,109679.0
2021-07-08 13:40:00,148.43,148.5,148.42,148.5,140682.0,131.322,131.3839,131.3132,131.3839,140682.0
2021-07-08 13:50:00,148.5,148.58,148.47,148.48,179736.0,131.3839,131.4547,131.3574,131.3662,179736.0
2021-07-08 14:00:00,148.47,148.51,148.44,148.5,438059.0,131.3574,131.3928,131.3308,131.3839,438059.0
2021-07-08 14:10:00,148.51,148.61,148.5,148.58,129415.0,131.3928,131.4813,131.3839,131.4547,129415.0
2021-07-08 14:20:00,148.58,148.8,148.55,148.79,290063.0,131.4547,131.6494,131.4282,131.6405,290063.0
2021-07-08 14:30:00,148.79,148.82,148.65,148.79,212963.0,131.6405,131.6671,131.5166,131.6405,212963.0
2021-07-08 14:40:00,148.78,148.79,148.68,148.7,235504.0,131.6317,131.6405,131.5432,131.5609,235504.0
2021-07-08 14:50:00,148.7,148.75,148.55,148.74,289415.0,131.5609,131.6051,131.4282,131.5963,289415.0
2021-07-08 15:00:00,148.73,148.75,148.55,148.63,231122.0,131.5874,131.6051,131.4282,131.4989,231122.0
2021-07-08 15:10:00,148.64,148.8,148.64,148.72,355183.0,131.5078,131.6494,131.5078,131.5786,355183.0
2021-07-08 15:20:00,148.72,148.74,148.61,148.63,284526.0,131.5786,131.5963,131.4813,131.4989,284526.0
2021-07-08 15:30:00,148.63,148.75,148.62,148.69,320132.0,131.4989,131.6051,131.4901,131.552,320132.0
2021-07-08 15:40:00,148.69,148.82,148.68,148.78,303414.0,131.552,131.6671,131.5432,131.6317,303414.0
2021-07-08 15:50:00,148.79,148.81,148.54,148.58,936589.0,131.6405,131.6582,131.4193,131.4547,936589.0
2021-07-09 09:30:00,146.87,146.94,146.73,146.79,505739.0,129.9418,130.0037,129.8179,129.871,505739.0
2021-07-09 09:40:00,146.78,146.92,146.66,146.88,499881.0,129.8622,129.986,129.756,129.9507,499881.0
2021-07-09 09:50:00,146.89,146.99,146.75,146.78,553137.0,129.9595,130.048,129.8356,129.8622,553137.0
2021-07-09 10:00:00,146.78,146.81,146.73,146.78,442662.0,129.8622,129.8887,129.8179,129.8622,442662.0
2021-07-09 10:10:00,146.78,146.86,146.73,146.79,338901.0,129.8622,129.933,129.8179,129.871,338901.0
2021-07-09 10:20:00,146.8,146.84,146.77,146.81,471081.0,129.8799,129.9153,129.8533,129.8887,471081.0
2021-07-09 10:30:00,146.81,146.94,146.74,146.84,442559.0,129.8887,130.0037,129.8268,129.9153,442559.0
2021-07-09 10:40:00,146.84,146.89,146.71,146.8,320397.0,129.9153,129.9595,129.8002,129.8799,320397.0
2021-07-09 10:50:00,146.8,146.93,146.79,146.81,255836.0,129.8799,129.9949,129.871,129.8887,255836.0
2021-07-09 11:00:00,146.79,146.79,146.63,146.73,363754.0,129.871,129.871,129.7295,129.8179,363754.0
2021-07-09 11:10:00,146.73,146.77,146.61,146.63,378199.0,129.8179,129.8533,129.7118,129.7295,378199.0
2021-07-09 11:20:00,146.64,146.72,146.58,146.71,196100.0,129.7383,129.8091,129.6852,129.8002,196100.0
2021-07-09 11:30:00,146.72,146.91,146.71,146.9,182493.0,129.8091,129.9772,129.8002,129.9683,182493.0
2021-07-09 11:40:00,146.9,146.9,146.77,146.84,151962.0,129.9683,129.9683,129.8533,129.9153,151962.0
2021-07-09 11:50:00,146.83,146.9,146.76,146.81,154112.0,129.9064,129.9683,129.8445,129.8887,154112.0
2021-07-09 12:00:00,146.81,146.84,146.72,146.75,85471.0,129.8887,129.9153,129.8091,129.8356,85471.0
2021-07-09 12:10:00,146.77,146.88,146.75,146.84,108360.0,129.8533,129.9507,129.8356,129.9153,108360.0
2021-07-09 12:20:00,146.84,146.87,146.72,146.73,164799.0,129.9153,129.9418,129.8091,129.8179,164799.0
2021-07-09 12:30:00,146.74,146.77,146.69,146.71,97771.0,129.8268,129.8533,129.7826,129.8002,97771.0
2021-07-09 12:40:00,146.7,146.74,146.65,146.71,169716.0,129.7914,129.8268,129.7472,129.8002,169716.0
2021-07-09 12:50:00,146.71,146.72,146.55,146.55,102955.0,129.8002,129.8091,129.6587,129.6587,102955.0
2021-07-09 13:00:00,146.56,146.64,146.52,146.62,282871.0,129.6675,129.7383,129.6321,129.7206,282871.0
2021-07-09 13:10:00,146.62,146.64,146.52,146.59,208310.0,129.7206,129.7383,129.6321,129.6941,208310.0
2021-07-09 13:20:00,146.59,146.65,146.56,146.65,162901.0,129.6941,129.7472,129.6675,129.7472,162901.0
2021-07-09 13:30:00,146.65,146.71,146.63,146.67,151393.0,129.7472,129.8002,129.7295,129.7649,151393.0
2021-07-09 13:40:00,146.67,146.7,146.66,146.66,110529.0,129.7649,129.7914,129.756,129.756,110529.0
2021-07-09 13:50:00,146.67,146.77,146.65,146.76,152182.0,129.7649,129.8533,129.7472,129.8445,152182.0
2021-07-09 14:00:00,146.76,146.85,146.74,146.76,152438.0,129.8445,129.9241,129.8268,129.8445,152438.0
2021-07-09 14:10:00,146.76,146.78,146.63,146.64,398972.0,129.8445,129.8622,129.7295,129.7383,398972.0
2021-07-09 14:20:00,146.63,146.72,146.59,146.71,200975.0,129.7295,129.8091,129.6941,129.8002,200975.0
2021-07-09 14:30:00,146.71,146.76,146.69,146.76,173922.0,129.8002,129.8445,129.7826,129.8445,173922.0
2021-07-09 14:40:00,146.76,146.79,146.7,146.71,205972.0,129.8445,129.871,129.7914,129.8002,205972.0
2021-07-09 14:50:00,146.72,146.79,146.7,146.75,152562.0,129.8091,129.871,129.7914,129.8356,152562.0
2021-07-09 15:00:00,146.74,146.77,146.62,146.66,214872.0,129.8268,129.8533,129.7206,129.756,214872.0
2021-07-09 15:10:00,146.67,146.7,146.61,146.62,105618.0,129.7649,129.7914,129.7118,129.7206,105618.0
2021-07-09 15:20:00,146.61,146.63,146.58,146.61,214469.0,129.7118,129.7295,129.6852,129.7118,214469.0
2021-07-09 15:30:00,146.61,146.62,146.53,146.57,318526.0,129.7118,129.7206,129.641,129.6764,318526.0
2021-07-09 15:40:00,146.58,146.59,146.53,146.56,383117.0,129.6852,129.6941,129.641,129.6675,383117.0
2021-07-09 15:50:00,146.56,146.6,146.49,146.52,1226827.0,129.6675,129.7029,129.6056,129.6321,1226827.0
2021-07-12 09:30:00,147.09,147.23,146.88,146.94,346344.0,130.1364,130.2603,129.9507,130.0037,346344.0
2021-07-12 09:40:00,146.95,147.07,146.72,146.78,562878.0,130.0126,130.1188,129.8091,129.8622,562878.0
2021-07-12 09:50:00,146.78,146.83,146.72,146.75,536784.0,129.8622,129.9064,129.8091,129.8356,536784.0
2021-07-12 10:00:00,146.76,146.83,146.69,146.7,291186.0,129.8445,129.9064,129.7826,129.7914,291186.0
2021-07-12 10:10:00,146.71,146.77,146.64,146.64,369832.0,129.8002,129.8533,129.7383,129.7383,369832.0
2021-07-12 10:20:00,146.64,146.71,146.59,146.6,279844.0,129.7383,129.8002,129.6941,129.7029,279844.0
2021-07-12 10:30:00,146.61,146.69,146.55,146.59,273553.0,129.7118,129.7826,129.6587,129.6941,273553.0
2021-07-12 10:40:00,146.59,146.64,146.58,146.61,192006.0,129.6941,129.7383,129.6852,129.7118,192006.0
2021-07-12 10:50:00,146.6,146.69,146.57,146.6,237484.0,129.7029,129.7826,129.6764,129.7029,237484.0
2021-07-12 11:00:00,146.6,146.66,146.57,146.61,201190.0,129.7029,129.756,129.6764,129.7118,201190.0
2021-07-12 11:10:00,146.61,146.61,146.46,146.52,169144.0,129.7118,129.7118,129.5791,129.6321,169144.0
2021-07-12 11:20:00,146.52,146.53,146.42,146.5,184314.0,129.6321,129.641,129.5437,129.6145,184314.0
2021-07-12 11:30:00,146.51,146.53,146.37,146.43,208962.0,129.6233,129.641,129.4994,129.5525,208962.0
2021-07-12 11:40:00,146.42,146.45,146.28,146.3,263279.0,129.5437,129.5702,129.4198,129.4375,263279.0
2021-07-12 11:50:00,146.3,146.33,146.27,146.29,139436.0,129.4375,129.464,129.411,129.4287,139436.0
2021-07-12 12:00:00,146.28,146.4,146.26,146.36,203151.0,129.4198,129.526,129.4021,129.4906,203151.0
2021-07-12 12:10:00,146.35,146.36,146.29,146.32,147886.0,129.4817,129.4906,129.4287,129.4552,147886.0
2021-07-12 12:20:00,146.32,146.33,146.25,146.28,186540.0,129.4552,129.464,129.3933,129.4198,186540.0
2021-07-12 12:30:00,146.28,146.31,146.26,146.3,161579.0,129.4198,129.4464,129.4021,129.4375,161579.0
2021-07-12 12:40:00,146.3,146.3,146.21,146.27,139567.0,129.4375,129.4375,129.3579,129.411,139567.0
2021-07-12 12:50:00,146.28,146.29,146.2,146.21,172119.0,129.4198,129.4287,129.349,129.3579,172119.0
2021-07-12 13:00:00,146.22,146.39,146.18,146.35,414529.0,129.3667,129.5171,129.3313,129.4817,414529.0
2021-07-12 13:10:00,146.34,146.39,146.29,146.36,162909.0,129.4729,129.5171,129.4287,129.4906,162909.0
2021-07-12 13:20:00,146.36,146.41,146.34,146.35,102533.0,129.4906,129.5348,129.4729,129.4817,102533.0
2021-07-12 13:30:00,146.35,146.4,146.29,146.4,162342.0,129.4817,129.526,129.4287,129.526,162342.0
2021-07-12 13:40:00,146.39,146.49,146.39,146.47,123911.0,129.5171,129.6056,129.5171,129.5879,123911.0
2021-07-12 13:50:00,146.47,146.56,146.46,146.5,171842.0,129.5879,129.6675,129.5791,129.6145,171842.0
2021-07-12 14:00:00,146.51,146.53,146.44,146.46,155941.0,129.6233,129.641,129.5614,129.5791,155941.0
2021-07-12 14:10:00,146.46,146.51,146.44,146.47,141119.0,129.5791,129.6233,129.5614,129.5879,141119.0
2021-07-12 14:20:00,146.46,146.52,146.42,146.44,270664.0,129.5791,129.6321,129.5437,129.5614,270664.0
2021-07-12 14:30:00,146.43,146.46,146.38,146.45,142032.0,129.5525,129.5791,129.5083,129.5702,142032.0
2021-07-12 14:40:00,146.45,146.46,146.36,146.37,90028.0,129.5702,129.5791,129.4906,129.4994,90028.0
2021-07-12 14:50:00,146.37,146.42,146.33,146.42,188942.0,129.4994,129.5437,129.464,129.5437,188942.0
2021-07-12 15:00:00,146.41,146.42,146.22,146.25,245688.0,129.5348,129.5437,129.3667,129.3933,245688.0
2021-07-12 15:10:00,146.25,146.27,146.18,146.2,117015.0,129.3933,129.411,129.3313,129.349,117015.0
2021-07-12 15:20:00,146.2,146.25,146.18,146.18,168204.0,129.349,129.3933,129.3313,129.3313,168204.0
2021-07-12 15:30:00,146.17,146.22,146.17,146.22,127578.0,129.3225,129.3667,129.3225,129.3667,127578.0
2021-07-12 15:40:00,146.21,146.25,146.2,146.23,197549.0,129.3579,129.3933,129.349,129.3756,197549.0
2021-07-12 15:50:00,146.23,146.36,146.21,146.34,531037.0,129.3756,129.4906,129.3579,129.4729,531037.0
2021-07-13 09:30:00,146.82,147.15,146.81,146.91,560621.0,129.8976,130.1895,129.8887,129.9772,560621.0
2021-07-13 09:40:00,146.92,147.19,146.82,147.17,458990.0,129.986,130.2249,129.8976,130.2072,458990.0
2021-07-13 09:50:00,147.18,147.33,147.17,147.33,420979.0,130.2161,130.3488,130.2072,130.3488,420979.0
2021-07-13 10:00:00,147.33,147.46,147.19,147.2,388959.0,130.3488,130.4638,130.2249,130.2338,388959.0
2021-07-13 10:10:00,147.2,147.3,147.06,147.2,288090.0,130.2338,130.3222,130.1099,130.2338,288090.0
2021-07-13 10:20:00,147.19,147.2,147.05,147.07,252875.0,130.2249,130.2338,130.1011,130.1188,252875.0
2021-07-13 10:30:00,147.07,147.1,146.98,147.05,254617.0,130.1188,130.1453,130.0391,130.1011,254617.0
2021-07-13 10:40:00,147.05,147.07,146.87,146.93,511391.0,130.1011,130.1188,129.9418,129.9949,511391.0
2021-07-13 10:50:00,146.92,146.96,146.79,146.9,328407.0,129.986,130.0214,129.871,129.9683,328407.0
2021-07-13 11:00:00,146.89,147.05,146.88,146.98,160215.0,129.9595,130.1011,129.9507,130.0391,160215.0
2021-07-13 11:10:00,146.99,147.07,146.96,147.02,128395.0,130.048,130.1188,130.0214,130.0745,128395.0
2021-07-13 11:20:00,147.02,147.09,146.83,146.88,304971.0,130.0745,130.1364,129.9064,129.9507,304971.0
2021-07-13 11:30:00,146.89,146.97,146.83,146.86,230248.0,129.9595,130.0303,129.9064,129.933,230248.0
2021-07-13 11:40:00,146.85,146.96,146.77,146.92,161821.0,129.9241,130.0214,129.8533,129.986,161821.0
2021-07-13 11:50:00,146.91,146.92,146.72,146.74,184053.0,129.9772,129.986,129.8091,129.8268,184053.0
2021-07-13 12:00:00,146.74,146.8,146.69,146.69,120298.0,129.8268,129.8799,129.7826,129.7826,120298.0
2021-07-13 12:10:00,146.7,146.73,146.66,146.71,160792.0,129.7914,129.8179,129.756,129.8002,160792.0
2021-07-13 12:20:00,146.72,146.77,146.69,146.73,221146.0,129.8091,129.8533,129.7826,129.8179,221146.0
2021-07-13 12:30:00,146.73,146.78,146.65,146.76,145286.0,129.8179,129.8622,129.7472,129.8445,145286.0
2021-07-13 12:40:00,146.76,146.88,146.73,146.87,207075.0,129.8445,129.9507,129.8179,129.9418,207075.0
2021-07-13 12:50:00,146.86,146.98,146.83,146.89,473044.0,129.933,130.0391,129.9064,129.9595,473044.0
2021-07-13 13:00:00,146.89,146.97,146.14,146.15,1260395.0,129.9595,130.0303,129.2959,129.3048,1260395.0
2021-07-13 13:10:00,146.15,146.19,145.62,145.65,669661.0,129.3048,129.3402,128.8359,128.8624,669661.0
2021-07-13 13:20:00,145.65,145.77,145.45,145.62,662985.0,128.8624,128.9686,128.6855,128.8359,662985.0
2021-07-13 13:30:00,145.62,145.64,144.79,144.99,1581342.0,128.8359,128.8536,128.1015,128.2785,1581342.0
2021-07-13 13:40:00,144.99,145.05,144.64,144.98,1036405.0,128.2785,128.3316,127.9688,128.2696,1036405.0
2021-07-13 13:50:00,144.98,145.14,144.89,145.01,710811.0,128.2696,128.4112,128.19,128.2962,710811.0
2021-07-13 14:00:00,145.0,145.07,144.89,144.97,831243.0,128.2873,128.3493,128.19,128.2608,831243.0
2021-07-13 14:10:00,144.97,145.18,144.96,145.09,309067.0,128.2608,128.4466,128.252,128.367,309067.0
2021-07-13 14:20:00,145.09,145.31,144.88,145.31,454797.0,128.367,128.5616,128.1812,128.5616,454797.0
2021-07-13 14:30:00,145.32,145.38,145.18,145.34,427058.0,128.5705,128.6235,128.4466,128.5882,427058.0
2021-07-13 14:40:00,145.34,145.34,145.1,145.19,270598.0,128.5882,128.5882,128.3758,128.4554,270598.0
2021-07-13 14:50:00,145.19,145.22,145.09,145.19,270895.0,128.4554,128.482,128.367,128.4554,270895.0
2021-07-13 15:00:00,145.19,145.31,145.16,145.25,651013.0,128.4554,128.5616,128.4289,128.5085,651013.0
2021-07-13 15:10:00,145.25,145.39,145.21,145.35,406421.0,128.5085,128.6324,128.4731,128.597,406421.0
2021-07-13 15:20:00,145.35,145.39,145.3,145.33,406979.0,128.597,128.6324,128.5528,128.5793,406979.0
2021-07-13 15:30:00,145.34,145.34,144.98,145.21,1153230.0,128.5882,128.5882,128.2696,128.4731,1153230.0
2021-07-13 15:40:00,145.2,145.29,145.15,145.17,424868.0,128.4643,128.5439,128.4201,128.4377,424868.0
2021-07-13 15:50:00,145.17,145.28,145.14,145.19,936780.0,128.4377,128.5351,128.4112,128.4554,936780.0
2021-07-14 09:30:00,146.01,146.07,145.81,145.87,438839.0,129.1809,129.234,129.004,129.0571,438839.0
2021-07-14 09:40:00,145.87,146.04,145.84,146.0,432848.0,129.0571,129.2075,129.0305,129.1721,432848.0
2021-07-14 09:50:00,145.99,146.12,145.97,146.12,357376.0,129.1632,129.2783,129.1455,129.2783,357376.0
2021-07-14 10:00:00,146.13,146.29,146.09,146.28,722045.0,129.2871,129.4287,129.2517,129.4198,722045.0
2021-07-14 10:10:00,146.28,146.31,145.97,146.18,708282.0,129.4198,129.4464,129.1455,129.3313,708282.0
2021-07-14 10:20:00,146.18,146.35,146.17,146.3,497506.0,129.3313,129.4817,129.3225,129.4375,497506.0
2021-07-14 10:30:00,146.29,146.35,146.17,146.19,472600.0,129.4287,129.4817,129.3225,129.3402,472600.0
2021-07-14 10:40:00,146.19,146.44,146.19,146.4,408580.0,129.3402,129.5614,129.3402,129.526,408580.0
2021-07-14 10:50:00,146.4,146.5,146.29,146.43,489885.0,129.526,129.6145,129.4287,129.5525,489885.0
2021-07-14 11:00:00,146.42,146.62,146.36,146.57,431974.0,129.5437,129.7206,129.4906,129.6764,431974.0
2021-07-14 11:10:00,146.57,146.62,146.49,146.56,266350.0,129.6764,129.7206,129.6056,129.6675,266350.0
2021-07-14 11:20:00,146.56,146.59,146.42,146.43,255830.0,129.6675,129.6941,129.5437,129.5525,255830.0
2021-07-14 11:30:00,146.42,146.6,146.42,146.56,292567.0,129.5437,129.7029,129.5437,129.6675,292567.0
2021-07-14 11:40:00,146.56,146.56,146.43,146.49,189489.0,129.6675,129.6675,129.5525,129.6056,189489.0
2021-07-14 11:50:00,146.49,146.64,146.45,146.64,390904.0,129.6056,129.7383,129.5702,129.7383,390904.0
2021-07-14 12:00:00,146.64,146.66,146.44,146.5,297240.0,129.7383,129.756,129.5614,129.6145,297240.0
2021-07-14 12:10:00,146.5,146.5,146.4,146.48,509914.0,129.6145,129.6145,129.526,129.5968,509914.0
2021-07-14 12:20:00,146.48,146.51,146.4,146.42,156969.0,129.5968,129.6233,129.526,129.5437,156969.0
2021-07-14 12:30:00,146.42,146.46,146.33,146.37,209606.0,129.5437,129.5791,129.464,129.4994,209606.0
2021-07-14 12:40:00,146.37,146.51,146.35,146.39,337662.0,129.4994,129.6233,129.4817,129.5171,337662.0
2021-07-14 12:50:00,146.38,146.55,146.34,146.44,235725.0,129.5083,129.6587,129.4729,129.5614,235725.0
2021-07-14 13:00:00,146.44,146.54,146.4,146.41,138966.0,129.5614,129.6498,129.526,129.5348,138966.0
2021-07-14 13:10:00,146.41,146.47,146.37,146.44,152709.0,129.5348,129.5879,129.4994,129.5614,152709.0
2021-07-14 13:20:00,146.44,146.46,146.21,146.4,318089.0,129.5614,129.5791,129.3579,129.526,318089.0
2021-07-14 13:30:00,146.41,146.42,146.32,146.4,141955.0,129.5348,129.5437,129.4552,129.526,141955.0
2021-07-14 13:40:00,146.39,146.41,146.32,146.32,152280.0,129.5171,129.5348,129.4552,129.4552,152280.0
2021-07-14 13:50:00,146.31,146.42,146.31,146.42,128031.0,129.4464,129.5437,129.4464,129.5437,128031.0
2021-07-14 14:00:00,146.42,146.45,146.31,146.36,236834.0,129.5437,129.5702,129.4464,129.4906,236834.0
2021-07-14 14:10:00,146.36,146.41,146.3,146.32,268288.0,129.4906,129.5348,129.4375,129.4552,268288.0
2021-07-14 14:20:00,146.31,146.39,146.28,146.38,152360.0,129.4464,129.5171,129.4198,129.5083,152360.0
2021-07-14 14:30:00,146.38,146.43,146.34,146.39,212793.0,129.5083,129.5525,129.4729,129.5171,212793.0
2021-07-14 14:40:00,146.38,146.64,146.37,146.57,373985.0,129.5083,129.7383,129.4994,129.6764,373985.0
2021-07-14 14:50:00,146.56,146.57,146.4,146.56,454989.0,129.6675,129.6764,129.526,129.6675,454989.0
2021-07-14 15:00:00,146.56,146.62,146.5,146.52,425988.0,129.6675,129.7206,129.6145,129.6321,425988.0
2021-07-14 15:10:00,146.52,146.63,146.51,146.62,168479.0,129.6321,129.7295,129.6233,129.7206,168479.0
2021-07-14 15:20:00,146.62,146.7,146.59,146.65,192045.0,129.7206,129.7914,129.6941,129.7472,192045.0
2021-07-14 15:30:00,146.65,146.76,146.64,146.75,240526.0,129.7472,129.8445,129.7383,129.8356,240526.0
2021-07-14 15:40:00,146.75,146.76,146.65,146.67,356583.0,129.8356,129.8445,129.7472,129.7649,356583.0
2021-07-14 15:50:00,146.67,146.92,146.65,146.87,1460605.0,129.7649,129.986,129.7472,129.9418,1460605.0
2021-07-15 09:30:00,147.95,148.02,147.82,147.94,352080.0,130.8973,130.9593,130.7823,130.8885,352080.0
2021-07-15 09:40:00,147.94,147.98,147.8,147.82,659910.0,130.8885,130.9239,130.7646,130.7823,659910.0
2021-07-15 09:50:00,147.82,147.9,147.65,147.69,221747.0,130.7823,130.8531,130.6319,130.6673,221747.0
2021-07-15 10:00:00,147.68,147.7,147.56,147.57,369455.0,130.6584,130.6761,130.5523,130.5611,369455.0
2021-07-15 10:10:00,147.57,147.61,147.42,147.45,276165.0,130.5611,130.5965,130.4284,130.455,276165.0
2021-07-15 10:20:00,147.45,147.49,147.15,147.17,325650.0,130.455,130.4903,130.1895,130.2072,325650.0
2021-07-15 10:30:00,147.18,147.24,147.11,147.18,298470.0,130.2161,130.2692,130.1541,130.2161,298470.0
2021-07-15 10:40:00,147.19,147.22,147.05,147.13,314777.0,130.2249,130.2515,130.1011,130.1718,314777.0
2021-07-15 10:50:00,147.13,147.15,147.03,147.05,250549.0,130.1718,130.1895,130.0834,130.1011,250549.0
2021-07-15 11:00:00,147.05,147.31,147.05,147.29,376752.0,130.1011,130.3311,130.1011,130.3134,376752.0
2021-07-15 11:10:00,147.29,147.47,147.27,147.47,256044.0,130.3134,130.4727,130.2957,130.4727,256044.0
2021-07-15 11:20:00,147.47,147.6,147.46,147.54,269990.0,130.4727,130.5877,130.4638,130.5346,269990.0
2021-07-15 11:30:00,147.54,147.56,147.26,147.29,267254.0,130.5346,130.5523,130.2869,130.3134,267254.0
2021-07-15 11:40:00,147.29,147.5,147.25,147.45,128449.0,130.3134,130.4992,130.278,130.455,128449.0
2021-07-15 11:50:00,147.47,147.54,147.46,147.53,358869.0,130.4727,130.5346,130.4638,130.5257,358869.0
2021-07-15 12:00:00,147.53,147.78,147.5,147.71,342364.0,130.5257,130.7469,130.4992,130.685,342364.0
2021-07-15 12:10:00,147.7,147.88,147.65,147.88,298247.0,130.6761,130.8354,130.6319,130.8354,298247.0
2021-07-15 12:20:00,147.88,147.9,147.81,147.87,196809.0,130.8354,130.8531,130.7735,130.8265,196809.0
2021-07-15 12:30:00,147.86,147.94,147.82,147.88,158501.0,130.8177,130.8885,130.7823,130.8354,158501.0
2021-07-15 12:40:00,147.87,147.89,147.77,147.85,135186.0,130.8265,130.8442,130.7381,130.8089,135186.0
2021-07-15 12:50:00,147.85,147.94,147.83,147.93,220709.0,130.8089,130.8885,130.7912,130.8796,220709.0
2021-07-15 13:00:00,147.93,148.03,147.93,148.03,319153.0,130.8796,130.9681,130.8796,130.9681,319153.0
2021-07-15 13:10:00,148.02,148.3,148.02,148.25,444420.0,130.9593,131.207,130.9593,131.1627,444420.0
2021-07-15 13:20:00,148.26,148.45,148.25,148.43,436927.0,131.1716,131.3397,131.1627,131.322,436927.0
2021-07-15 13:30:00,148.43,148.48,148.21,148.22,439898.0,131.322,131.3662,131.1274,131.1362,439898.0
2021-07-15 13:40:00,148.22,148.4,148.21,148.34,344758.0,131.1362,131.2955,131.1274,131.2424,344758.0
2021-07-15 13:50:00,148.34,148.49,148.34,148.42,371212.0,131.2424,131.3751,131.2424,131.3132,371212.0
2021-07-15 14:00:00,148.43,148.45,148.33,148.42,176053.0,131.322,131.3397,131.2335,131.3132,176053.0
2021-07-15 14:10:00,148.41,148.43,148.35,148.36,255514.0,131.3043,131.322,131.2512,131.2601,255514.0
2021-07-15 14:20:00,148.36,148.49,148.35,148.44,298441.0,131.2601,131.3751,131.2512,131.3308,298441.0
2021-07-15 14:30:00,148.44,148.46,148.35,148.44,159771.0,131.3308,131.3485,131.2512,131.3308,159771.0
2021-07-15 14:40:00,148.43,148.58,148.38,148.49,488527.0,131.322,131.4547,131.2778,131.3751,488527.0
2021-07-15 14:50:00,148.49,148.53,148.44,148.52,306657.0,131.3751,131.4105,131.3308,131.4016,306657.0
2021-07-15 15:00:00,148.52,148.58,148.44,148.57,393546.0,131.4016,131.4547,131.3308,131.4459,393546.0
2021-07-15 15:10:00,148.56,148.6,148.44,148.44,312238.0,131.437,131.4724,131.3308,131.3308,312238.0
2021-07-15 15:20:00,148.45,148.57,148.44,148.51,367075.0,131.3397,131.4459,131.3308,131.3928,367075.0
2021-07-15 15:30:00,148.52,148.56,148.43,148.5,377327.0,131.4016,131.437,131.322,131.3839,377327.0
2021-07-15 15:40:00,148.49,148.53,148.39,148.4,302635.0,131.3751,131.4105,131.2866,131.2955,302635.0
2021-07-15 15:50:00,148.4,148.53,148.38,148.48,2200497.0,131.2955,131.4105,131.2778,131.3662,2200497.0
2021-07-16 09:30:00,147.34,147.82,147.32,147.72,812292.0,130.3576,130.7823,130.3399,130.6938,812292.0
2021-07-16 09:40:00,147.73,147.82,147.67,147.8,412050.0,130.7027,130.7823,130.6496,130.7646,412050.0
2021-07-16 09:50:00,147.8,147.83,147.7,147.74,246022.0,130.7646,130.7912,130.6761,130.7115,246022.0
2021-07-16 10:00:00,147.74,147.89,147.69,147.88,276696.0,130.7115,130.8442,130.6673,130.8354,276696.0
2021-07-16 10:10:00,147.88,148.0,147.86,147.99,303337.0,130.8354,130.9416,130.8177,130.9327,303337.0
2021-07-16 10:20:00,147.98,148.15,147.95,148.05,892014.0,130.9239,131.0743,130.8973,130.9858,892014.0
2021-07-16 10:30:00,148.06,148.19,147.97,148.13,241515.0,130.9946,131.1097,130.915,131.0566,241515.0
2021-07-16 10:40:00,148.14,148.22,147.99,148.03,205141.0,131.0654,131.1362,130.9327,130.9681,205141.0
2021-07-16 10:50:00,148.02,148.03,147.91,147.98,262781.0,130.9593,130.9681,130.8619,130.9239,262781.0
2021-07-16 11:00:00,147.98,147.99,147.81,147.87,227223.0,130.9239,130.9327,130.7735,130.8265,227223.0
2021-07-16 11:10:00,147.88,147.92,147.76,147.78,357799.0,130.8354,130.8708,130.7292,130.7469,357799.0
2021-07-16 11:20:00,147.78,147.79,147.72,147.77,134100.0,130.7469,130.7558,130.6938,130.7381,134100.0
2021-07-16 11:30:00,147.77,147.82,147.77,147.79,158975.0,130.7381,130.7823,130.7381,130.7558,158975.0
2021-07-16 11:40:00,147.79,147.97,147.73,147.97,117377.0,130.7558,130.915,130.7027,130.915,117377.0
2021-07-16 11:50:00,147.96,148.11,147.94,148.05,123563.0,130.9062,131.0389,130.8885,130.9858,123563.0
2021-07-16 12:00:00,148.05,148.05,147.9,147.92,130380.0,130.9858,130.9858,130.8531,130.8708,130380.0
2021-07-16 12:10:00,147.92,148.16,147.89,148.14,242552.0,130.8708,131.0831,130.8442,131.0654,242552.0
2021-07-16 12:20:00,148.14,148.18,148.05,148.14,301969.0,131.0654,131.1008,130.9858,131.0654,301969.0
2021-07-16 12:30:00,148.14,148.18,148.06,148.11,205469.0,131.0654,131.1008,130.9946,131.0389,205469.0
2021-07-16 12:40:00,148.11,148.13,148.0,148.06,160993.0,131.0389,131.0566,130.9416,130.9946,160993.0
2021-07-16 12:50:00,148.06,148.08,148.02,148.04,48499.0,130.9946,131.0123,130.9593,130.977,48499.0
2021-07-16 13:00:00,148.04,148.16,148.0,148.09,176226.0,130.977,131.0831,130.9416,131.0212,176226.0
2021-07-16 13:10:00,148.1,148.19,148.07,148.18,73703.0,131.03,131.1097,131.0035,131.1008,73703.0
2021-07-16 13:20:00,148.17,148.24,148.13,148.2,131976.0,131.092,131.1539,131.0566,131.1185,131976.0
2021-07-16 13:30:00,148.19,148.29,148.19,148.23,128771.0,131.1097,131.1981,131.1097,131.1451,128771.0
2021-07-16 13:40:00,148.24,148.27,148.18,148.2,205159.0,131.1539,131.1804,131.1008,131.1185,205159.0
2021-07-16 13:50:00,148.19,148.26,148.17,148.21,154520.0,131.1097,131.1716,131.092,131.1274,154520.0
2021-07-16 14:00:00,148.21,148.23,148.18,148.21,166766.0,131.1274,131.1451,131.1008,131.1274,166766.0
2021-07-16 14:10:00,148.2,148.23,148.08,148.09,213801.0,131.1185,131.1451,131.0123,131.0212,213801.0
2021-07-16 14:20:00,148.09,148.12,148.05,148.06,163324.0,131.0212,131.0477,130.9858,130.9946,163324.0
2021-07-16 14:30:00,148.08,148.14,147.98,148.12,223633.0,131.0123,131.0654,130.9239,131.0477,223633.0
2021-07-16 14:40:00,148.12,148.13,148.07,148.11,94381.0,131.0477,131.0566,131.0035,131.0389,94381.0
2021-07-16 14:50:00,148.1,148.27,148.1,148.27,225679.0,131.03,131.1804,131.03,131.1804,225679.0
2021-07-16 15:00:00,148.27,148.28,148.2,148.26,321591.0,131.1804,131.1893,131.1185,131.1716,321591.0
2021-07-16 15:10:00,148.26,148.27,148.16,148.18,160209.0,131.1716,131.1804,131.0831,131.1008,160209.0
2021-07-16 15:20:00,148.18,148.33,148.16,148.31,237995.0,131.1008,131.2335,131.0831,131.2158,237995.0
2021-07-16 15:30:00,148.32,148.34,148.24,148.28,427281.0,131.2247,131.2424,131.1539,131.1893,427281.0
2021-07-16 15:40:00,148.29,148.29,148.18,148.19,534874.0,131.1981,131.1981,131.1008,131.1097,534874.0
2021-07-16 15:50:00,148.18,148.24,148.1,148.23,959591.0,131.1008,131.1539,131.03,131.1451,959591.0
2021-07-19 09:30:00,150.95,151.01,150.76,150.92,1424613.0,133.5515,133.6046,133.3834,133.525,1424613.0
2021-07-19 09:40:00,150.92,150.99,150.73,150.9,893561.0,133.525,133.5869,133.3569,133.5073,893561.0
2021-07-19 09:50:00,150.91,150.98,150.78,150.92,895358.0,133.5162,133.5781,133.4011,133.525,895358.0
2021-07-19 10:00:00,150.93,151.33,150.87,151.28,1231967.0,133.5339,133.8877,133.4808,133.8435,1231967.0
2021-07-19 10:10:00,151.29,151.93,151.28,151.86,1416818.0,133.8524,134.4186,133.8435,134.3567,1416818.0
2021-07-19 10:20:00,151.86,151.93,151.49,151.92,1450761.0,134.3567,134.4186,134.0293,134.4097,1450761.0
2021-07-19 10:30:00,151.91,151.95,151.63,151.67,1037565.0,134.4009,134.4363,134.1532,134.1886,1037565.0
2021-07-19 10:40:00,151.68,151.89,151.56,151.57,613105.0,134.1974,134.3832,134.0912,134.1001,613105.0
2021-07-19 10:50:00,151.57,151.86,151.56,151.85,889817.0,134.1001,134.3567,134.0912,134.3478,889817.0
2021-07-19 11:00:00,151.87,151.91,151.37,151.43,1067693.0,134.3655,134.4009,133.9231,133.9762,1067693.0
2021-07-19 11:10:00,151.42,151.45,151.19,151.25,1516191.0,133.9674,133.9939,133.7639,133.817,1516191.0
2021-07-19 11:20:00,151.24,151.41,151.21,151.21,287793.0,133.8081,133.9585,133.7816,133.7816,287793.0
2021-07-19 11:30:00,151.22,151.23,150.8,150.87,1421524.0,133.7904,133.7993,133.4188,133.4808,1421524.0
2021-07-19 11:40:00,150.86,150.98,150.82,150.89,526340.0,133.4719,133.5781,133.4365,133.4985,526340.0
2021-07-19 11:50:00,150.88,150.91,150.62,150.7,644221.0,133.4896,133.5162,133.2596,133.3304,644221.0
2021-07-19 12:00:00,150.7,150.89,150.63,150.73,1139653.0,133.3304,133.4985,133.2684,133.3569,1139653.0
2021-07-19 12:10:00,150.74,151.09,150.73,151.06,1720489.0,133.3658,133.6754,133.3569,133.6489,1720489.0
2021-07-19 12:20:00,151.05,151.2,151.04,151.19,593360.0,133.64,133.7727,133.6312,133.7639,593360.0
2021-07-19 12:30:00,151.19,151.29,151.08,151.28,355455.0,133.7639,133.8524,133.6666,133.8435,355455.0
2021-07-19 12:40:00,151.27,151.4,151.27,151.36,858165.0,133.8347,133.9497,133.8347,133.9143,858165.0
2021-07-19 12:50:00,151.36,151.51,151.26,151.5,266181.0,133.9143,134.047,133.8258,134.0382,266181.0
2021-07-19 13:00:00,151.51,151.53,151.34,151.39,340846.0,134.047,134.0647,133.8966,133.9408,340846.0
2021-07-19 13:10:00,151.39,151.41,151.3,151.38,316602.0,133.9408,133.9585,133.8612,133.932,316602.0
2021-07-19 13:20:00,151.38,151.71,151.36,151.66,618905.0,133.932,134.224,133.9143,134.1797,618905.0
2021-07-19 13:30:00,151.66,151.71,151.62,151.62,1654442.0,134.1797,134.224,134.1443,134.1443,1654442.0
2021-07-19 13:40:00,151.62,151.68,151.51,151.58,614314.0,134.1443,134.1974,134.047,134.1089,614314.0
2021-07-19 13:50:00,151.58,151.65,151.55,151.6,338399.0,134.1089,134.1709,134.0824,134.1266,338399.0
2021-07-19 14:00:00,151.59,151.6,151.42,151.53,372273.0,134.1178,134.1266,133.9674,134.0647,372273.0
2021-07-19 14:10:00,151.53,151.55,151.29,151.31,347922.0,134.0647,134.0824,133.8524,133.8701,347922.0
2021-07-19 14:20:00,151.32,151.33,151.21,151.31,388008.0,133.8789,133.8877,133.7816,133.8701,388008.0
2021-07-19 14:30:00,151.31,151.4,151.25,151.38,450129.0,133.8701,133.9497,133.817,133.932,450129.0
2021-07-19 14:40:00,151.38,151.51,151.31,151.5,279732.0,133.932,134.047,133.8701,134.0382,279732.0
2021-07-19 14:50:00,151.49,151.65,151.45,151.64,503406.0,134.0293,134.1709,133.9939,134.162,503406.0
2021-07-19 15:00:00,151.64,151.81,151.63,151.76,498488.0,134.162,134.3124,134.1532,134.2682,498488.0
2021-07-19 15:10:00,151.77,151.86,151.71,151.85,650372.0,134.277,134.3567,134.224,134.3478,650372.0
2021-07-19 15:20:00,151.85,151.85,151.66,151.7,390616.0,134.3478,134.3478,134.1797,134.2151,390616.0
2021-07-19 15:30:00,151.69,151.75,151.5,151.56,650893.0,134.2063,134.2593,134.0382,134.0912,650893.0
2021-07-19 15:40:00,151.56,151.63,151.38,151.39,856712.0,134.0912,134.1532,133.932,133.9408,856712.0
2021-07-19 15:50:00,151.39,151.51,151.32,151.45,1913543.0,133.9408,134.047,133.8789,133.9939,1913543.0
2021-07-20 09:30:00,152.53,152.71,152.3,152.63,899864.0,134.9494,135.1087,134.7459,135.0379,899864.0
2021-07-20 09:40:00,152.64,152.7,152.07,152.07,788692.0,135.0468,135.0998,134.5425,134.5425,788692.0
2021-07-20 09:50:00,152.07,152.1,151.64,151.79,1110187.0,134.5425,134.569,134.162,134.2947,1110187.0
2021-07-20 10:00:00,151.78,151.93,151.66,151.69,498222.0,134.2859,134.4186,134.1797,134.2063,498222.0
2021-07-20 10:10:00,151.69,151.91,151.43,151.43,929919.0,134.2063,134.4009,133.9762,133.9762,929919.0
2021-07-20 10:20:00,151.43,151.48,151.25,151.43,1384669.0,133.9762,134.0205,133.817,133.9762,1384669.0
2021-07-20 10:30:00,151.42,151.45,151.09,151.12,837946.0,133.9674,133.9939,133.6754,133.702,837946.0
2021-07-20 10:40:00,151.11,151.11,150.33,150.36,1235724.0,133.6931,133.6931,133.003,133.0296,1235724.0
2021-07-20 10:50:00,150.34,150.56,150.3,150.49,1020196.0,133.0119,133.2065,132.9765,133.1446,1020196.0
2021-07-20 11:00:00,150.5,150.69,150.39,150.42,495900.0,133.1534,133.3215,133.0561,133.0826,495900.0
2021-07-20 11:10:00,150.43,150.59,150.27,150.42,712182.0,133.0915,133.233,132.9499,133.0826,712182.0
2021-07-20 11:20:00,150.44,150.45,150.15,150.27,600911.0,133.1003,133.1092,132.8438,132.9499,600911.0
2021-07-20 11:30:00,150.28,150.4,150.19,150.39,553394.0,132.9588,133.0649,132.8791,133.0561,553394.0
2021-07-20 11:40:00,150.39,150.4,149.84,149.88,614396.0,133.0561,133.0649,132.5695,132.6049,614396.0
2021-07-20 11:50:00,149.88,150.02,149.83,149.99,387068.0,132.6049,132.7287,132.5606,132.7022,387068.0
2021-07-20 12:00:00,149.99,150.37,149.96,150.3,425146.0,132.7022,133.0384,132.6757,132.9765,425146.0
2021-07-20 12:10:00,150.3,150.31,150.11,150.11,323203.0,132.9765,132.9853,132.8084,132.8084,323203.0
2021-07-20 12:20:00,150.12,150.14,149.76,150.06,426371.0,132.8172,132.8349,132.4987,132.7641,426371.0
2021-07-20 12:30:00,150.06,150.18,150.0,150.12,281713.0,132.7641,132.8703,132.711,132.8172,281713.0
2021-07-20 12:40:00,150.12,150.18,149.98,149.98,362522.0,132.8172,132.8703,132.6933,132.6933,362522.0
2021-07-20 12:50:00,149.98,150.08,149.96,150.04,417200.0,132.6933,132.7818,132.6757,132.7464,417200.0
2021-07-20 13:00:00,150.04,150.12,149.91,150.11,433296.0,132.7464,132.8172,132.6314,132.8084,433296.0
2021-07-20 13:10:00,150.11,150.16,149.98,150.0,306395.0,132.8084,132.8526,132.6933,132.711,306395.0
2021-07-20 13:20:00,149.99,150.01,149.86,149.97,199834.0,132.7022,132.7199,132.5872,132.6845,199834.0
2021-07-20 13:30:00,149.96,150.1,149.95,150.05,423128.0,132.6757,132.7995,132.6668,132.7553,423128.0
2021-07-20 13:40:00,150.05,150.23,150.03,150.09,349787.0,132.7553,132.9145,132.7376,132.7907,349787.0
2021-07-20 13:50:00,150.1,150.19,150.09,150.19,211872.0,132.7995,132.8791,132.7907,132.8791,211872.0
2021-07-20 14:00:00,150.18,150.2,150.09,150.12,222196.0,132.8703,132.888,132.7907,132.8172,222196.0
2021-07-20 14:10:00,150.11,150.11,150.03,150.09,206257.0,132.8084,132.8084,132.7376,132.7907,206257.0
2021-07-20 14:20:00,150.09,150.17,150.06,150.16,189873.0,132.7907,132.8614,132.7641,132.8526,189873.0
2021-07-20 14:30:00,150.15,150.21,150.09,150.1,279735.0,132.8438,132.8968,132.7907,132.7995,279735.0
2021-07-20 14:40:00,150.1,150.15,149.99,150.12,202533.0,132.7995,132.8438,132.7022,132.8172,202533.0
2021-07-20 14:50:00,150.11,150.18,149.95,150.05,380041.0,132.8084,132.8703,132.6668,132.7553,380041.0
2021-07-20 15:00:00,150.05,150.13,150.02,150.08,235706.0,132.7553,132.8261,132.7287,132.7818,235706.0
2021-07-20 15:10:00,150.07,150.09,149.87,149.88,336776.0,132.773,132.7907,132.596,132.6049,336776.0
2021-07-20 15:20:00,149.87,149.93,149.83,149.88,319307.0,132.596,132.6491,132.5606,132.6049,319307.0
2021-07-20 15:30:00,149.88,149.88,149.76,149.87,492824.0,132.6049,132.6049,132.4987,132.596,492824.0
2021-07-20 15:40:00,149.87,150.01,149.86,149.94,716715.0,132.596,132.7199,132.5872,132.658,716715.0
2021-07-20 15:50:00,149.93,150.17,149.87,150.0,1392341.0,132.6491,132.8614,132.596,132.711,1392341.0
2021-07-21 09:30:00,148.18,148.34,147.91,147.95,971410.0,131.1008,131.2424,130.8619,130.8973,971410.0
2021-07-21 09:40:00,147.95,148.17,147.88,148.16,689629.0,130.8973,131.092,130.8354,131.0831,689629.0
2021-07-21 09:50:00,148.16,148.21,148.01,148.16,580247.0,131.0831,131.1274,130.9504,131.0831,580247.0
2021-07-21 10:00:00,148.16,148.35,148.1,148.32,623354.0,131.0831,131.2512,131.03,131.2247,623354.0
2021-07-21 10:10:00,148.31,148.48,148.15,148.34,319047.0,131.2158,131.3662,131.0743,131.2424,319047.0
2021-07-21 10:20:00,148.33,148.4,148.29,148.34,211850.0,131.2335,131.2955,131.1981,131.2424,211850.0
2021-07-21 10:30:00,148.35,148.5,148.0,148.03,530987.0,131.2512,131.3839,130.9416,130.9681,530987.0
2021-07-21 10:40:00,148.03,148.12,147.94,148.1,345987.0,130.9681,131.0477,130.8885,131.03,345987.0
2021-07-21 10:50:00,148.1,148.11,147.72,147.77,522869.0,131.03,131.0389,130.6938,130.7381,522869.0
2021-07-21 11:00:00,147.78,148.0,147.76,147.92,579881.0,130.7469,130.9416,130.7292,130.8708,579881.0
2021-07-21 11:10:00,147.92,147.92,147.72,147.78,488960.0,130.8708,130.8708,130.6938,130.7469,488960.0
2021-07-21 11:20:00,147.78,147.97,147.72,147.93,361299.0,130.7469,130.915,130.6938,130.8796,361299.0
2021-07-21 11:30:00,147.93,148.0,147.74,147.75,433233.0,130.8796,130.9416,130.7115,130.7204,433233.0
2021-07-21 11:40:00,147.77,147.85,147.7,147.83,236163.0,130.7381,130.8089,130.6761,130.7912,236163.0
2021-07-21 11:50:00,147.83,147.91,147.79,147.88,151620.0,130.7912,130.8619,130.7558,130.8354,151620.0
2021-07-21 12:00:00,147.87,147.88,147.71,147.77,231291.0,130.8265,130.8354,130.685,130.7381,231291.0
2021-07-21 12:10:00,147.77,147.82,147.74,147.79,305319.0,130.7381,130.7823,130.7115,130.7558,305319.0
2021-07-21 12:20:00,147.79,147.85,147.63,147.81,279578.0,130.7558,130.8089,130.6142,130.7735,279578.0
2021-07-21 12:30:00,147.8,147.9,147.77,147.82,128939.0,130.7646,130.8531,130.7381,130.7823,128939.0
2021-07-21 12:40:00,147.83,147.88,147.79,147.82,149878.0,130.7912,130.8354,130.7558,130.7823,149878.0
2021-07-21 12:50:00,147.81,147.83,147.61,147.63,404109.0,130.7735,130.7912,130.5965,130.6142,404109.0
2021-07-21 13:00:00,147.63,147.77,146.67,147.67,1306691.0,130.6142,130.7381,129.7649,130.6496,1306691.0
2021-07-21 13:10:00,147.67,147.74,147.52,147.66,379775.0,130.6496,130.7115,130.5169,130.6408,379775.0
2021-07-21 13:20:00,147.64,147.91,147.63,147.87,196232.0,130.6231,130.8619,130.6142,130.8265,196232.0
2021-07-21 13:30:00,147.87,148.03,147.82,148.01,190512.0,130.8265,130.9681,130.7823,130.9504,190512.0
2021-07-21 13:40:00,148.02,148.04,147.96,148.01,190296.0,130.9593,130.977,130.9062,130.9504,190296.0
2021-07-21 13:50:00,148.02,148.08,147.93,147.93,378826.0,130.9593,131.0123,130.8796,130.8796,378826.0
2021-07-21 14:00:00,147.93,148.06,147.91,148.02,333236.0,130.8796,130.9946,130.8619,130.9593,333236.0
2021-07-21 14:10:00,148.02,148.13,148.0,148.09,373670.0,130.9593,131.0566,130.9416,131.0212,373670.0
2021-07-21 14:20:00,148.09,148.11,147.95,148.01,169242.0,131.0212,131.0389,130.8973,130.9504,169242.0
2021-07-21 14:30:00,148.0,148.17,147.93,148.17,160181.0,130.9416,131.092,130.8796,131.092,160181.0
2021-07-21 14:40:00,148.17,148.22,148.12,148.19,248642.0,131.092,131.1362,131.0477,131.1097,248642.0
2021-07-21 14:50:00,148.19,148.41,148.19,148.31,193168.0,131.1097,131.3043,131.1097,131.2158,193168.0
2021-07-21 15:00:00,148.31,148.43,148.27,148.28,261998.0,131.2158,131.322,131.1804,131.1893,261998.0
2021-07-21 15:10:00,148.27,148.29,148.05,148.08,189318.0,131.1804,131.1981,130.9858,131.0123,189318.0
2021-07-21 15:20:00,148.08,148.15,148.03,148.1,155487.0,131.0123,131.0743,130.9681,131.03,155487.0
2021-07-21 15:30:00,148.1,148.15,147.97,147.99,357813.0,131.03,131.0743,130.915,130.9327,357813.0
2021-07-21 15:40:00,147.99,148.09,147.96,148.0,349799.0,130.9327,131.0212,130.9062,130.9416,349799.0
2021-07-21 15:50:00,148.0,148.17,147.82,148.1,1273072.0,130.9416,131.092,130.7823,131.03,1273072.0
2021-07-22 09:30:00,148.11,148.65,148.06,148.49,573499.0,131.0389,131.5166,130.9946,131.3751,573499.0
2021-07-22 09:40:00,148.49,148.71,148.14,148.66,672609.0,131.3751,131.5697,131.0654,131.5255,672609.0
2021-07-22 09:50:00,148.68,148.77,148.56,148.64,966523.0,131.5432,131.6228,131.437,131.5078,966523.0
2021-07-22 10:00:00,148.64,148.74,148.57,148.66,680916.0,131.5078,131.5963,131.4459,131.5255,680916.0
2021-07-22 10:10:00,148.65,148.81,148.59,148.74,598994.0,131.5166,131.6582,131.4636,131.5963,598994.0
2021-07-22 10:20:00,148.73,148.79,148.63,148.75,824298.0,131.5874,131.6405,131.4989,131.6051,824298.0
2021-07-22 10:30:00,148.75,148.78,148.64,148.69,489685.0,131.6051,131.6317,131.5078,131.552,489685.0
2021-07-22 10:40:00,148.71,149.24,148.69,148.95,691865.0,131.5697,132.0386,131.552,131.7821,691865.0
2021-07-22 10:50:00,148.97,149.05,148.86,148.94,633820.0,131.7998,131.8705,131.7024,131.7732,633820.0
2021-07-22 11:00:00,148.93,149.05,148.88,148.98,271625.0,131.7644,131.8705,131.7201,131.8086,271625.0
2021-07-22 11:10:00,148.98,149.37,148.98,149.3,610907.0,131.8086,132.1537,131.8086,132.0917,610907.0
2021-07-22 11:20:00,149.32,149.5,149.26,149.41,555589.0,132.1094,132.2687,132.0563,132.189,555589.0
2021-07-22 11:30:00,149.4,149.5,149.32,149.4,421737.0,132.1802,132.2687,132.1094,132.1802,421737.0
2021-07-22 11:40:00,149.4,149.51,149.39,149.49,348253.0,132.1802,132.2775,132.1714,132.2598,348253.0
2021-07-22 11:50:00,149.5,149.6,149.5,149.59,297405.0,132.2687,132.3571,132.2687,132.3483,297405.0
2021-07-22 12:00:00,149.58,149.75,149.51,149.74,289548.0,132.3395,132.4899,132.2775,132.481,289548.0
2021-07-22 12:10:00,149.74,149.81,149.64,149.66,329700.0,132.481,132.5429,132.3925,132.4102,329700.0
2021-07-22 12:20:00,149.66,149.75,149.57,149.74,241467.0,132.4102,132.4899,132.3306,132.481,241467.0
2021-07-22 12:30:00,149.74,149.74,149.53,149.6,238127.0,132.481,132.481,132.2952,132.3571,238127.0
2021-07-22 12:40:00,149.59,149.69,149.52,149.56,181609.0,132.3483,132.4368,132.2864,132.3218,181609.0
2021-07-22 12:50:00,149.56,149.56,149.4,149.41,298158.0,132.3218,132.3218,132.1802,132.189,298158.0
2021-07-22 13:00:00,149.42,149.52,149.25,149.29,290556.0,132.1979,132.2864,132.0475,132.0829,290556.0
2021-07-22 13:10:00,149.3,149.35,149.02,149.07,387599.0,132.0917,132.136,131.844,131.8882,387599.0
2021-07-22 13:20:00,149.07,149.27,149.01,149.22,345225.0,131.8882,132.0652,131.8352,132.0209,345225.0
2021-07-22 13:30:00,149.22,149.26,149.18,149.22,162135.0,132.0209,132.0563,131.9856,132.0209,162135.0
2021-07-22 13:40:00,149.22,149.25,149.16,149.22,155521.0,132.0209,132.0475,131.9679,132.0209,155521.0
2021-07-22 13:50:00,149.22,149.3,149.12,149.13,156539.0,132.0209,132.0917,131.9325,131.9413,156539.0
2021-07-22 14:00:00,149.13,149.17,149.08,149.1,176038.0,131.9413,131.9767,131.8971,131.9148,176038.0
2021-07-22 14:10:00,149.09,149.21,149.08,149.17,125898.0,131.9059,132.0121,131.8971,131.9767,125898.0
2021-07-22 14:20:00,149.17,149.25,149.17,149.21,115125.0,131.9767,132.0475,131.9767,132.0121,115125.0
2021-07-22 14:30:00,149.22,149.25,149.07,149.08,128588.0,132.0209,132.0475,131.8882,131.8971,128588.0
2021-07-22 14:40:00,149.09,149.15,149.04,149.14,164667.0,131.9059,131.959,131.8617,131.9502,164667.0
2021-07-22 14:50:00,149.14,149.24,149.12,149.16,250085.0,131.9502,132.0386,131.9325,131.9679,250085.0
2021-07-22 15:00:00,149.16,149.32,149.14,149.31,279592.0,131.9679,132.1094,131.9502,132.1006,279592.0
2021-07-22 15:10:00,149.31,149.39,149.27,149.31,211246.0,132.1006,132.1714,132.0652,132.1006,211246.0
2021-07-22 15:20:00,149.32,149.39,149.3,149.37,147220.0,132.1094,132.1714,132.0917,132.1537,147220.0
2021-07-22 15:30:00,149.38,149.46,149.36,149.43,315012.0,132.1625,132.2333,132.1448,132.2067,315012.0
2021-07-22 15:40:00,149.43,149.52,149.36,149.52,277319.0,132.2067,132.2864,132.1448,132.2864,277319.0
2021-07-22 15:50:00,149.51,149.54,149.45,149.47,1314572.0,132.2775,132.3041,132.2244,132.2421,1314572.0
2021-07-23 09:30:00,147.94,148.16,147.89,148.09,596175.0,130.8885,131.0831,130.8442,131.0212,596175.0
2021-07-23 09:40:00,148.09,148.4,148.0,148.33,557915.0,131.0212,131.2955,130.9416,131.2335,557915.0
2021-07-23 09:50:00,148.34,148.61,148.32,148.58,533904.0,131.2424,131.4813,131.2247,131.4547,533904.0
2021-07-23 10:00:00,148.58,148.61,148.46,148.52,395415.0,131.4547,131.4813,131.3485,131.4016,395415.0
2021-07-23 10:10:00,148.52,148.55,148.4,148.5,368626.0,131.4016,131.4282,131.2955,131.3839,368626.0
2021-07-23 10:20:00,148.51,148.55,148.44,148.52,415020.0,131.3928,131.4282,131.3308,131.4016,415020.0
2021-07-23 10:30:00,148.51,148.58,148.19,148.25,458658.0,131.3928,131.4547,131.1097,131.1627,458658.0
2021-07-23 10:40:00,148.24,148.25,148.03,148.11,333630.0,131.1539,131.1627,130.9681,131.0389,333630.0
2021-07-23 10:50:00,148.12,148.16,148.0,148.13,317314.0,131.0477,131.0831,130.9416,131.0566,317314.0
2021-07-23 11:00:00,148.12,148.18,147.95,147.95,184130.0,131.0477,131.1008,130.8973,130.8973,184130.0
2021-07-23 11:10:00,147.95,148.2,147.93,148.19,371531.0,130.8973,131.1185,130.8796,131.1097,371531.0
2021-07-23 11:20:00,148.18,148.27,148.1,148.1,223310.0,131.1008,131.1804,131.03,131.03,223310.0
2021-07-23 11:30:00,148.08,148.25,148.08,148.24,175838.0,131.0123,131.1627,131.0123,131.1539,175838.0
2021-07-23 11:40:00,148.24,148.35,148.22,148.28,157661.0,131.1539,131.2512,131.1362,131.1893,157661.0
2021-07-23 11:50:00,148.28,148.4,148.19,148.4,230278.0,131.1893,131.2955,131.1097,131.2955,230278.0
2021-07-23 12:00:00,148.39,148.42,148.31,148.42,88985.0,131.2866,131.3132,131.2158,131.3132,88985.0
2021-07-23 12:10:00,148.43,148.44,148.32,148.42,86197.0,131.322,131.3308,131.2247,131.3132,86197.0
2021-07-23 12:20:00,148.41,148.55,148.37,148.53,171171.0,131.3043,131.4282,131.2689,131.4105,171171.0
2021-07-23 12:30:00,148.53,148.66,148.49,148.61,117845.0,131.4105,131.5255,131.3751,131.4813,117845.0
2021-07-23 12:40:00,148.59,148.59,148.48,148.5,144209.0,131.4636,131.4636,131.3662,131.3839,144209.0
2021-07-23 12:50:00,148.51,148.52,148.36,148.37,92807.0,131.3928,131.4016,131.2601,131.2689,92807.0
2021-07-23 13:00:00,148.37,148.39,148.29,148.32,104146.0,131.2689,131.2866,131.1981,131.2247,104146.0
2021-07-23 13:10:00,148.31,148.39,148.3,148.31,114304.0,131.2158,131.2866,131.207,131.2158,114304.0
2021-07-23 13:20:00,148.31,148.32,148.24,148.32,87242.0,131.2158,131.2247,131.1539,131.2247,87242.0
2021-07-23 13:30:00,148.31,148.39,148.26,148.38,317301.0,131.2158,131.2866,131.1716,131.2778,317301.0
2021-07-23 13:40:00,148.37,148.47,148.35,148.44,129332.0,131.2689,131.3574,131.2512,131.3308,129332.0
2021-07-23 13:50:00,148.44,148.52,148.43,148.45,88921.0,131.3308,131.4016,131.322,131.3397,88921.0
2021-07-23 14:00:00,148.46,148.62,148.44,148.54,205975.0,131.3485,131.4901,131.3308,131.4193,205975.0
2021-07-23 14:10:00,148.54,148.56,148.5,148.53,178585.0,131.4193,131.437,131.3839,131.4105,178585.0
2021-07-23 14:20:00,148.53,148.56,148.48,148.5,134770.0,131.4105,131.437,131.3662,131.3839,134770.0
2021-07-23 14:30:00,148.5,148.55,148.49,148.53,87141.0,131.3839,131.4282,131.3751,131.4105,87141.0
2021-07-23 14:40:00,148.52,148.53,148.45,148.46,98830.0,131.4016,131.4105,131.3397,131.3485,98830.0
2021-07-23 14:50:00,148.46,148.54,148.45,148.53,241441.0,131.3485,131.4193,131.3397,131.4105,241441.0
2021-07-23 15:00:00,148.53,148.6,148.49,148.5,909554.0,131.4105,131.4724,131.3751,131.3839,909554.0
2021-07-23 15:10:00,148.5,148.55,148.46,148.5,234048.0,131.3839,131.4282,131.3485,131.3839,234048.0
2021-07-23 15:20:00,148.5,148.55,148.47,148.53,152854.0,131.3839,131.4282,131.3574,131.4105,152854.0
2021-07-23 15:30:00,148.52,148.54,148.47,148.48,247248.0,131.4016,131.4193,131.3574,131.3662,247248.0
2021-07-23 15:40:00,148.48,148.55,148.46,148.53,363546.0,131.3662,131.4282,131.3485,131.4105,363546.0
2021-07-23 15:50:00,148.53,148.57,148.5,148.5,1034634.0,131.4105,131.4459,131.3839,131.3839,1034634.0
2021-07-26 09:30:00,149.0,149.01,148.58,148.7,473758.0,131.8263,131.8352,131.4547,131.5609,473758.0
2021-07-26 09:40:00,148.7,148.8,148.54,148.61,324988.0,131.5609,131.6494,131.4193,131.4813,324988.0
2021-07-26 09:50:00,148.61,148.75,148.52,148.65,291781.0,131.4813,131.6051,131.4016,131.5166,291781.0
2021-07-26 10:00:00,148.65,148.71,148.43,148.51,286222.0,131.5166,131.5697,131.322,131.3928,286222.0
2021-07-26 10:10:00,148.51,148.53,148.27,148.45,314238.0,131.3928,131.4105,131.1804,131.3397,314238.0
2021-07-26 10:20:00,148.45,148.61,148.39,148.57,344652.0,131.3397,131.4813,131.2866,131.4459,344652.0
2021-07-26 10:30:00,148.58,149.0,148.57,148.97,298544.0,131.4547,131.8263,131.4459,131.7998,298544.0
2021-07-26 10:40:00,148.97,149.06,148.71,148.72,364882.0,131.7998,131.8794,131.5697,131.5786,364882.0
2021-07-26 10:50:00,148.72,148.76,148.36,148.62,313721.0,131.5786,131.614,131.2601,131.4901,313721.0
2021-07-26 11:00:00,148.64,148.74,148.47,148.5,150365.0,131.5078,131.5963,131.3574,131.3839,150365.0
2021-07-26 11:10:00,148.51,148.62,148.46,148.5,220128.0,131.3928,131.4901,131.3485,131.3839,220128.0
2021-07-26 11:20:00,148.5,148.55,148.34,148.4,214222.0,131.3839,131.4282,131.2424,131.2955,214222.0
2021-07-26 11:30:00,148.39,148.63,148.37,148.6,147432.0,131.2866,131.4989,131.2689,131.4724,147432.0
2021-07-26 11:40:00,148.59,148.64,148.49,148.64,85091.0,131.4636,131.5078,131.3751,131.5078,85091.0
2021-07-26 11:50:00,148.64,148.68,148.55,148.58,94521.0,131.5078,131.5432,131.4282,131.4547,94521.0
2021-07-26 12:00:00,148.58,148.62,148.53,148.61,79355.0,131.4547,131.4901,131.4105,131.4813,79355.0
2021-07-26 12:10:00,148.62,148.74,148.58,148.68,189589.0,131.4901,131.5963,131.4547,131.5432,189589.0
2021-07-26 12:20:00,148.68,148.68,148.51,148.52,194856.0,131.5432,131.5432,131.3928,131.4016,194856.0
2021-07-26 12:30:00,148.51,148.52,148.41,148.47,146751.0,131.3928,131.4016,131.3043,131.3574,146751.0
2021-07-26 12:40:00,148.47,148.49,148.4,148.46,156467.0,131.3574,131.3751,131.2955,131.3485,156467.0
2021-07-26 12:50:00,148.47,148.5,148.44,148.44,102962.0,131.3574,131.3839,131.3308,131.3308,102962.0
2021-07-26 13:00:00,148.43,148.67,148.4,148.56,228165.0,131.322,131.5343,131.2955,131.437,228165.0
2021-07-26 13:10:00,148.57,148.66,148.52,148.61,108790.0,131.4459,131.5255,131.4016,131.4813,108790.0
2021-07-26 13:20:00,148.6,148.63,148.55,148.58,63765.0,131.4724,131.4989,131.4282,131.4547,63765.0
2021-07-26 13:30:00,148.58,148.62,148.54,148.59,243193.0,131.4547,131.4901,131.4193,131.4636,243193.0
2021-07-26 13:40:00,148.59,148.62,148.53,148.54,92633.0,131.4636,131.4901,131.4105,131.4193,92633.0
2021-07-26 13:50:00,148.54,148.58,148.52,148.55,62427.0,131.4193,131.4547,131.4016,131.4282,62427.0
2021-07-26 14:00:00,148.57,148.64,148.55,148.64,62686.0,131.4459,131.5078,131.4282,131.5078,62686.0
2021-07-26 14:10:00,148.65,148.69,148.62,148.64,79859.0,131.5166,131.552,131.4901,131.5078,79859.0
2021-07-26 14:20:00,148.65,148.65,148.44,148.46,127544.0,131.5166,131.5166,131.3308,131.3485,127544.0
2021-07-26 14:30:00,148.46,148.5,148.38,148.42,175317.0,131.3485,131.3839,131.2778,131.3132,175317.0
2021-07-26 14:40:00,148.42,148.45,148.34,148.45,96996.0,131.3132,131.3397,131.2424,131.3397,96996.0
2021-07-26 14:50:00,148.45,148.5,148.4,148.45,246703.0,131.3397,131.3839,131.2955,131.3397,246703.0
2021-07-26 15:00:00,148.45,148.47,148.41,148.47,152677.0,131.3397,131.3574,131.3043,131.3574,152677.0
2021-07-26 15:10:00,148.47,148.5,148.33,148.34,592571.0,131.3574,131.3839,131.2335,131.2424,592571.0
2021-07-26 15:20:00,148.34,148.43,148.28,148.42,276127.0,131.2424,131.322,131.1893,131.3132,276127.0
2021-07-26 15:30:00,148.43,148.46,148.07,148.07,359310.0,131.322,131.3485,131.0035,131.0035,359310.0
2021-07-26 15:40:00,148.06,148.12,147.9,147.92,588956.0,130.9946,131.0477,130.8531,130.8708,588956.0
2021-07-26 15:50:00,147.92,148.15,147.88,148.05,897217.0,130.8708,131.0743,130.8354,130.9858,897217.0
2021-07-27 09:30:00,149.34,149.63,149.33,149.63,713094.0,132.1271,132.3837,132.1183,132.3837,713094.0
2021-07-27 09:40:00,149.62,149.69,149.44,149.47,610544.0,132.3748,132.4368,132.2156,132.2421,610544.0
2021-07-27 09:50:00,149.48,149.52,149.33,149.45,237335.0,132.251,132.2864,132.1183,132.2244,237335.0
2021-07-27 10:00:00,149.44,149.44,149.25,149.26,372985.0,132.2156,132.2156,132.0475,132.0563,372985.0
2021-07-27 10:10:00,149.26,149.47,149.21,149.42,231845.0,132.0563,132.2421,132.0121,132.1979,231845.0
2021-07-27 10:20:00,149.42,149.44,149.0,149.03,316814.0,132.1979,132.2156,131.8263,131.8528,316814.0
2021-07-27 10:30:00,149.03,149.33,148.99,149.11,314985.0,131.8528,132.1183,131.8175,131.9236,314985.0
2021-07-27 10:40:00,149.11,149.4,149.07,149.33,203173.0,131.9236,132.1802,131.8882,132.1183,203173.0
2021-07-27 10:50:00,149.32,149.42,149.16,149.23,208970.0,132.1094,132.1979,131.9679,132.0298,208970.0
2021-07-27 11:00:00,149.2,149.35,149.14,149.24,155816.0,132.0033,132.136,131.9502,132.0386,155816.0
2021-07-27 11:10:00,149.24,149.28,149.14,149.24,187468.0,132.0386,132.074,131.9502,132.0386,187468.0
2021-07-27 11:20:00,149.25,149.41,149.2,149.36,335971.0,132.0475,132.189,132.0033,132.1448,335971.0
2021-07-27 11:30:00,149.37,149.54,149.34,149.52,180431.0,132.1537,132.3041,132.1271,132.2864,180431.0
2021-07-27 11:40:00,149.53,149.56,149.39,149.4,180876.0,132.2952,132.3218,132.1714,132.1802,180876.0
2021-07-27 11:50:00,149.41,149.41,149.23,149.26,208724.0,132.189,132.189,132.0298,132.0563,208724.0
2021-07-27 12:00:00,149.26,149.35,149.17,149.22,178894.0,132.0563,132.136,131.9767,132.0209,178894.0
2021-07-27 12:10:00,149.21,149.45,149.2,149.41,136794.0,132.0121,132.2244,132.0033,132.189,136794.0
2021-07-27 12:20:00,149.41,149.45,149.33,149.34,178450.0,132.189,132.2244,132.1183,132.1271,178450.0
2021-07-27 12:30:00,149.35,149.41,149.34,149.39,125775.0,132.136,132.189,132.1271,132.1714,125775.0
2021-07-27 12:40:00,149.4,149.46,149.37,149.43,215924.0,132.1802,132.2333,132.1537,132.2067,215924.0
2021-07-27 12:50:00,149.44,149.47,149.35,149.41,425347.0,132.2156,132.2421,132.136,132.189,425347.0
2021-07-27 13:00:00,149.41,149.45,149.31,149.4,358358.0,132.189,132.2244,132.1006,132.1802,358358.0
2021-07-27 13:10:00,149.39,149.52,149.37,149.44,188342.0,132.1714,132.2864,132.1537,132.2156,188342.0
2021-07-27 13:20:00,149.43,149.51,149.4,149.47,132977.0,132.2067,132.2775,132.1802,132.2421,132977.0
2021-07-27 13:30:00,149.47,149.57,149.39,149.4,58101.0,132.2421,132.3306,132.1714,132.1802,58101.0
2021-07-27 13:40:00,149.4,149.44,149.27,149.33,284501.0,132.1802,132.2156,132.0652,132.1183,284501.0
2021-07-27 13:50:00,149.32,149.42,149.32,149.4,143088.0,132.1094,132.1979,132.1094,132.1802,143088.0
2021-07-27 14:00:00,149.4,149.42,149.32,149.33,88783.0,132.1802,132.1979,132.1094,132.1183,88783.0
2021-07-27 14:10:00,149.33,149.41,149.29,149.36,83436.0,132.1183,132.189,132.0829,132.1448,83436.0
2021-07-27 14:20:00,149.35,149.43,149.33,149.39,108135.0,132.136,132.2067,132.1183,132.1714,108135.0
2021-07-27 14:30:00,149.39,149.46,149.39,149.43,89182.0,132.1714,132.2333,132.1714,132.2067,89182.0
2021-07-27 14:40:00,149.44,149.49,149.43,149.47,69490.0,132.2156,132.2598,132.2067,132.2421,69490.0
2021-07-27 14:50:00,149.48,149.53,149.44,149.52,135010.0,132.251,132.2952,132.2156,132.2864,135010.0
2021-07-27 15:00:00,149.52,149.59,149.48,149.52,247504.0,132.2864,132.3483,132.251,132.2864,247504.0
2021-07-27 15:10:00,149.51,149.59,149.5,149.53,121638.0,132.2775,132.3483,132.2687,132.2952,121638.0
2021-07-27 15:20:00,149.53,149.56,149.41,149.47,211139.0,132.2952,132.3218,132.189,132.2421,211139.0
2021-07-27 15:30:00,149.48,149.51,149.44,149.46,152484.0,132.251,132.2775,132.2156,132.2333,152484.0
2021-07-27 15:40:00,149.46,149.58,149.45,149.52,333208.0,132.2333,132.3395,132.2244,132.2864,333208.0
2021-07-27 15:50:00,149.52,149.64,149.49,149.64,1056643.0,132.2864,132.3925,132.2598,132.3925,1056643.0
2021-07-28 09:30:00,148.67,148.91,148.67,148.86,351274.0,131.5343,131.7467,131.5343,131.7024,351274.0
2021-07-28 09:40:00,148.86,149.08,148.82,148.91,345120.0,131.7024,131.8971,131.6671,131.7467,345120.0
2021-07-28 09:50:00,148.91,148.98,148.72,148.75,196994.0,131.7467,131.8086,131.5786,131.6051,196994.0
2021-07-28 10:00:00,148.74,148.88,148.74,148.84,276780.0,131.5963,131.7201,131.5963,131.6847,276780.0
2021-07-28 10:10:00,148.84,148.98,148.83,148.98,177763.0,131.6847,131.8086,131.6759,131.8086,177763.0
2021-07-28 10:20:00,148.97,149.04,148.86,148.94,210488.0,131.7998,131.8617,131.7024,131.7732,210488.0
2021-07-28 10:30:00,148.94,148.94,148.79,148.88,185486.0,131.7732,131.7732,131.6405,131.7201,185486.0
2021-07-28 10:40:00,148.89,148.95,148.78,148.79,385526.0,131.729,131.7821,131.6317,131.6405,385526.0
2021-07-28 10:50:00,148.8,148.97,148.75,148.96,119500.0,131.6494,131.7998,131.6051,131.7909,119500.0
2021-07-28 11:00:00,148.97,149.04,148.94,148.96,120300.0,131.7998,131.8617,131.7732,131.7909,120300.0
2021-07-28 11:10:00,148.95,148.95,148.73,148.73,114854.0,131.7821,131.7821,131.5874,131.5874,114854.0
2021-07-28 11:20:00,148.73,148.78,148.6,148.78,148378.0,131.5874,131.6317,131.4724,131.6317,148378.0
2021-07-28 11:30:00,148.78,148.88,148.73,148.78,210399.0,131.6317,131.7201,131.5874,131.6317,210399.0
2021-07-28 11:40:00,148.78,148.79,148.61,148.68,238269.0,131.6317,131.6405,131.4813,131.5432,238269.0
2021-07-28 11:50:00,148.68,148.83,148.62,148.81,198387.0,131.5432,131.6759,131.4901,131.6582,198387.0
2021-07-28 12:00:00,148.81,148.82,148.71,148.73,171665.0,131.6582,131.6671,131.5697,131.5874,171665.0
2021-07-28 12:10:00,148.73,148.78,148.68,148.73,132935.0,131.5874,131.6317,131.5432,131.5874,132935.0
2021-07-28 12:20:00,148.74,148.82,148.72,148.79,93141.0,131.5963,131.6671,131.5786,131.6405,93141.0
2021-07-28 12:30:00,148.78,148.86,148.77,148.82,121231.0,131.6317,131.7024,131.6228,131.6671,121231.0
2021-07-28 12:40:00,148.83,148.91,148.83,148.89,115956.0,131.6759,131.7467,131.6759,131.729,115956.0
2021-07-28 12:50:00,148.89,148.96,148.85,148.89,143999.0,131.729,131.7909,131.6936,131.729,143999.0
2021-07-28 13:00:00,148.88,148.89,148.77,148.82,101003.0,131.7201,131.729,131.6228,131.6671,101003.0
2021-07-28 13:10:00,148.81,148.85,148.77,148.78,226233.0,131.6582,131.6936,131.6228,131.6317,226233.0
2021-07-28 13:20:00,148.77,148.8,148.69,148.72,183976.0,131.6228,131.6494,131.552,131.5786,183976.0
2021-07-28 13:30:00,148.73,148.79,148.69,148.76,155441.0,131.5874,131.6405,131.552,131.614,155441.0
2021-07-28 13:40:00,148.75,148.76,148.69,148.75,133553.0,131.6051,131.614,131.552,131.6051,133553.0
2021-07-28 13:50:00,148.75,148.8,148.65,148.78,304028.0,131.6051,131.6494,131.5166,131.6317,304028.0
2021-07-28 14:00:00,148.78,149.16,148.27,148.99,1273299.0,131.6317,131.9679,131.1804,131.8175,1273299.0
2021-07-28 14:10:00,149.0,149.27,148.87,148.9,741958.0,131.8263,132.0652,131.7113,131.7378,741958.0
2021-07-28 14:20:00,148.9,149.1,148.86,149.1,368666.0,131.7378,131.9148,131.7024,131.9148,368666.0
2021-07-28 14:30:00,149.11,149.16,148.73,148.93,728366.0,131.9236,131.9679,131.5874,131.7644,728366.0
2021-07-28 14:40:00,148.94,149.11,148.86,148.92,604841.0,131.7732,131.9236,131.7024,131.7555,604841.0
2021-07-28 14:50:00,148.92,148.92,148.65,148.86,486575.0,131.7555,131.7555,131.5166,131.7024,486575.0
2021-07-28 15:00:00,148.86,148.96,148.73,148.79,270470.0,131.7024,131.7909,131.5874,131.6405,270470.0
2021-07-28 15:10:00,148.77,148.97,148.76,148.94,352065.0,131.6228,131.7998,131.614,131.7732,352065.0
2021-07-28 15:20:00,148.95,149.15,148.94,149.03,513544.0,131.7821,131.959,131.7732,131.8528,513544.0
2021-07-28 15:30:00,149.04,149.25,149.0,149.21,710842.0,131.8617,132.0475,131.8263,132.0121,710842.0
2021-07-28 15:40:00,149.21,149.37,149.15,149.33,528386.0,132.0121,132.1537,131.959,132.1183,528386.0
2021-07-28 15:50:00,149.33,149.67,149.33,149.65,949125.0,132.1183,132.4191,132.1183,132.4014,949125.0
2021-07-29 09:30:00,148.78,149.01,148.69,148.94,390034.0,131.6317,131.8352,131.552,131.7732,390034.0
2021-07-29 09:40:00,148.94,148.99,148.85,148.97,241170.0,131.7732,131.8175,131.6936,131.7998,241170.0
2021-07-29 09:50:00,148.96,148.98,148.71,148.74,301344.0,131.7909,131.8086,131.5697,131.5963,301344.0
2021-07-29 10:00:00,148.74,148.83,148.68,148.75,205878.0,131.5963,131.6759,131.5432,131.6051,205878.0
2021-07-29 10:10:00,148.74,148.8,148.69,148.79,209941.0,131.5963,131.6494,131.552,131.6405,209941.0
2021-07-29 10:20:00,148.78,148.95,148.75,148.93,316522.0,131.6317,131.7821,131.6051,131.7644,316522.0
2021-07-29 10:30:00,148.94,148.94,148.73,148.79,252999.0,131.7732,131.7732,131.5874,131.6405,252999.0
2021-07-29 10:40:00,148.79,148.88,148.66,148.67,102748.0,131.6405,131.7201,131.5255,131.5343,102748.0
2021-07-29 10:50:00,148.67,148.71,148.54,148.62,165514.0,131.5343,131.5697,131.4193,131.4901,165514.0
2021-07-29 11:00:00,148.62,148.97,148.53,148.96,299040.0,131.4901,131.7998,131.4105,131.7909,299040.0
2021-07-29 11:10:00,148.96,149.2,148.9,149.17,363394.0,131.7909,132.0033,131.7378,131.9767,363394.0
2021-07-29 11:20:00,149.18,149.22,149.0,149.09,254454.0,131.9856,132.0209,131.8263,131.9059,254454.0
2021-07-29 11:30:00,149.09,149.11,148.99,149.0,120438.0,131.9059,131.9236,131.8175,131.8263,120438.0
2021-07-29 11:40:00,149.0,149.06,148.96,148.99,143824.0,131.8263,131.8794,131.7909,131.8175,143824.0
2021-07-29 11:50:00,148.99,149.0,148.78,148.8,132354.0,131.8175,131.8263,131.6317,131.6494,132354.0
2021-07-29 12:00:00,148.82,148.91,148.77,148.85,99518.0,131.6671,131.7467,131.6228,131.6936,99518.0
2021-07-29 12:10:00,148.84,148.91,148.81,148.91,113784.0,131.6847,131.7467,131.6582,131.7467,113784.0
2021-07-29 12:20:00,148.92,148.96,148.87,148.95,148852.0,131.7555,131.7909,131.7113,131.7821,148852.0
2021-07-29 12:30:00,148.94,148.98,148.89,148.97,97173.0,131.7732,131.8086,131.729,131.7998,97173.0
2021-07-29 12:40:00,148.97,148.99,148.87,148.87,117978.0,131.7998,131.8175,131.7113,131.7113,117978.0
2021-07-29 12:50:00,148.87,148.89,148.83,148.84,172577.0,131.7113,131.729,131.6759,131.6847,172577.0
2021-07-29 13:00:00,148.85,148.93,148.63,148.71,452325.0,131.6936,131.7644,131.4989,131.5697,452325.0
2021-07-29 13:10:00,148.71,148.71,148.58,148.65,183508.0,131.5697,131.5697,131.4547,131.5166,183508.0
2021-07-29 13:20:00,148.65,148.75,148.64,148.72,101836.0,131.5166,131.6051,131.5078,131.5786,101836.0
2021-07-29 13:30:00,148.72,148.84,148.66,148.84,86583.0,131.5786,131.6847,131.5255,131.6847,86583.0
2021-07-29 13:40:00,148.84,148.88,148.76,148.76,97744.0,131.6847,131.7201,131.614,131.614,97744.0
2021-07-29 13:50:00,148.76,148.89,148.74,148.88,72229.0,131.614,131.729,131.5963,131.7201,72229.0
2021-07-29 14:00:00,148.87,148.9,148.77,148.81,95930.0,131.7113,131.7378,131.6228,131.6582,95930.0
2021-07-29 14:10:00,148.81,148.81,148.7,148.78,136084.0,131.6582,131.6582,131.5609,131.6317,136084.0
2021-07-29 14:20:00,148.78,148.81,148.74,148.79,89719.0,131.6317,131.6582,131.5963,131.6405,89719.0
2021-07-29 14:30:00,148.78,148.8,148.71,148.77,53368.0,131.6317,131.6494,131.5697,131.6228,53368.0
2021-07-29 14:40:00,148.75,148.82,148.7,148.81,105764.0,131.6051,131.6671,131.5609,131.6582,105764.0
2021-07-29 14:50:00,148.81,148.82,148.74,148.78,256499.0,131.6582,131.6671,131.5963,131.6317,256499.0
2021-07-29 15:00:00,148.78,148.81,148.74,148.78,286241.0,131.6317,131.6582,131.5963,131.6317,286241.0
2021-07-29 15:10:00,148.78,148.89,148.78,148.89,171749.0,131.6317,131.729,131.6317,131.729,171749.0
2021-07-29 15:20:00,148.88,148.9,148.83,148.85,190902.0,131.7201,131.7378,131.6759,131.6936,190902.0
2021-07-29 15:30:00,148.86,148.87,148.81,148.83,181669.0,131.7024,131.7113,131.6582,131.6759,181669.0
2021-07-29 15:40:00,148.84,148.99,148.83,148.97,323541.0,131.6847,131.8175,131.6759,131.7998,323541.0
2021-07-29 15:50:00,148.97,149.11,148.75,148.78,1400262.0,131.7998,131.9236,131.6051,131.6317,1400262.0
2021-07-30 09:30:00,149.13,149.29,149.09,149.21,330245.0,131.9413,132.0829,131.9059,132.0121,330245.0
2021-07-30 09:40:00,149.22,149.23,149.06,149.17,282988.0,132.0209,132.0298,131.8794,131.9767,282988.0
2021-07-30 09:50:00,149.17,149.33,149.16,149.3,263308.0,131.9767,132.1183,131.9679,132.0917,263308.0
2021-07-30 10:00:00,149.31,149.4,149.27,149.37,217210.0,132.1006,132.1802,132.0652,132.1537,217210.0
2021-07-30 10:10:00,149.36,149.62,149.28,149.61,261538.0,132.1448,132.3748,132.074,132.366,261538.0
2021-07-30 10:20:00,149.61,149.68,149.49,149.53,290768.0,132.366,132.4279,132.2598,132.2952,290768.0
2021-07-30 10:30:00,149.52,149.57,149.42,149.54,298166.0,132.2864,132.3306,132.1979,132.3041,298166.0
2021-07-30 10:40:00,149.53,149.63,149.47,149.59,210334.0,132.2952,132.3837,132.2421,132.3483,210334.0
2021-07-30 10:50:00,149.6,149.62,149.5,149.61,215951.0,132.3571,132.3748,132.2687,132.366,215951.0
2021-07-30 11:00:00,149.62,149.63,149.53,149.6,251890.0,132.3748,132.3837,132.2952,132.3571,251890.0
2021-07-30 11:10:00,149.6,149.63,149.56,149.59,230908.0,132.3571,132.3837,132.3218,132.3483,230908.0
2021-07-30 11:20:00,149.59,149.63,149.54,149.63,142386.0,132.3483,132.3837,132.3041,132.3837,142386.0
2021-07-30 11:30:00,149.63,149.69,149.59,149.67,247566.0,132.3837,132.4368,132.3483,132.4191,247566.0
2021-07-30 11:40:00,149.67,149.67,149.47,149.56,356857.0,132.4191,132.4191,132.2421,132.3218,356857.0
2021-07-30 11:50:00,149.56,149.65,149.53,149.64,256924.0,132.3218,132.4014,132.2952,132.3925,256924.0
2021-07-30 12:00:00,149.64,149.72,149.59,149.61,238767.0,132.3925,132.4633,132.3483,132.366,238767.0
2021-07-30 12:10:00,149.62,149.62,149.49,149.58,277818.0,132.3748,132.3748,132.2598,132.3395,277818.0
2021-07-30 12:20:00,149.58,149.62,149.54,149.6,155781.0,132.3395,132.3748,132.3041,132.3571,155781.0
2021-07-30 12:30:00,149.59,149.62,149.54,149.55,117619.0,132.3483,132.3748,132.3041,132.3129,117619.0
2021-07-30 12:40:00,149.55,149.55,149.46,149.5,148661.0,132.3129,132.3129,132.2333,132.2687,148661.0
2021-07-30 12:50:00,149.5,149.54,149.46,149.52,94834.0,132.2687,132.3041,132.2333,132.2864,94834.0
2021-07-30 13:00:00,149.52,149.55,149.46,149.48,182980.0,132.2864,132.3129,132.2333,132.251,182980.0
2021-07-30 13:10:00,149.48,149.54,149.48,149.53,244918.0,132.251,132.3041,132.251,132.2952,244918.0
2021-07-30 13:20:00,149.53,149.54,149.48,149.5,116479.0,132.2952,132.3041,132.251,132.2687,116479.0
2021-07-30 13:30:00,149.5,149.52,149.46,149.47,94884.0,132.2687,132.2864,132.2333,132.2421,94884.0
2021-07-30 13:40:00,149.47,149.52,149.46,149.5,160977.0,132.2421,132.2864,132.2333,132.2687,160977.0
2021-07-30 13:50:00,149.51,149.65,149.49,149.62,269402.0,132.2775,132.4014,132.2598,132.3748,269402.0
2021-07-30 14:00:00,149.61,149.69,149.6,149.64,235385.0,132.366,132.4368,132.3571,132.3925,235385.0
2021-07-30 14:10:00,149.64,149.66,149.62,149.66,154578.0,132.3925,132.4102,132.3748,132.4102,154578.0
2021-07-30 14:20:00,149.65,149.68,149.63,149.66,97509.0,132.4014,132.4279,132.3837,132.4102,97509.0
2021-07-30 14:30:00,149.66,149.71,149.62,149.68,155369.0,132.4102,132.4545,132.3748,132.4279,155369.0
2021-07-30 14:40:00,149.69,149.71,149.65,149.69,151922.0,132.4368,132.4545,132.4014,132.4368,151922.0
2021-07-30 14:50:00,149.69,149.69,149.3,149.46,1304649.0,132.4368,132.4368,132.0917,132.2333,1304649.0
2021-07-30 15:00:00,149.47,149.56,149.34,149.45,535710.0,132.2421,132.3218,132.1271,132.2244,535710.0
2021-07-30 15:10:00,149.45,149.47,149.41,149.47,303418.0,132.2244,132.2421,132.189,132.2421,303418.0
2021-07-30 15:20:00,149.47,149.59,149.46,149.55,408276.0,132.2421,132.3483,132.2333,132.3129,408276.0
2021-07-30 15:30:00,149.55,149.56,149.3,149.31,517883.0,132.3129,132.3218,132.0917,132.1006,517883.0
2021-07-30 15:40:00,149.31,149.5,149.3,149.45,536441.0,132.1006,132.2687,132.0917,132.2244,536441.0
2021-07-30 15:50:00,149.44,149.61,149.3,149.57,2090301.0,132.2156,132.366,132.0917,132.3306,2090301.0
2021-08-02 09:30:00,149.45,149.54,149.38,149.49,503271.0,132.3839,132.4636,132.3219,132.4193,503271.0
2021-08-02 09:40:00,149.48,149.56,149.25,149.25,463382.0,132.4105,132.4814,132.2068,132.2068,463382.0
2021-08-02 09:50:00,149.24,149.45,149.18,149.39,363201.0,132.1979,132.3839,132.1447,132.3308,363201.0
2021-08-02 10:00:00,149.39,149.71,149.27,149.65,696760.0,132.3308,132.6142,132.2245,132.5611,696760.0
2021-08-02 10:10:00,149.65,150.15,149.63,150.12,699168.0,132.5611,133.004,132.5434,132.9774,699168.0
2021-08-02 10:20:00,150.12,150.26,149.98,150.25,623843.0,132.9774,133.1014,132.8534,133.0926,623843.0
2021-08-02 10:30:00,150.25,150.25,149.99,150.18,604933.0,133.0926,133.0926,132.8622,133.0306,604933.0
2021-08-02 10:40:00,150.18,150.18,150.03,150.09,387108.0,133.0306,133.0306,132.8977,132.9508,387108.0
2021-08-02 10:50:00,150.1,150.53,150.1,150.5,602093.0,132.9597,133.3406,132.9597,133.314,602093.0
2021-08-02 11:00:00,150.49,150.49,150.3,150.37,420276.0,133.3052,133.3052,133.1368,133.1989,420276.0
2021-08-02 11:10:00,150.37,150.56,150.34,150.56,437527.0,133.1989,133.3672,133.1723,133.3672,437527.0
2021-08-02 11:20:00,150.56,150.66,150.49,150.64,431707.0,133.3672,133.4557,133.3052,133.438,431707.0
2021-08-02 11:30:00,150.64,150.86,150.63,150.82,430027.0,133.438,133.6329,133.4292,133.5975,430027.0
2021-08-02 11:40:00,150.82,150.96,150.8,150.94,325763.0,133.5975,133.7215,133.5798,133.7038,325763.0
2021-08-02 11:50:00,150.94,151.1,150.93,151.05,500868.0,133.7038,133.8455,133.6949,133.8012,500868.0
2021-08-02 12:00:00,151.06,151.23,150.99,151.01,783385.0,133.8101,133.9606,133.7481,133.7658,783385.0
2021-08-02 12:10:00,151.01,151.11,150.89,150.96,544666.0,133.7658,133.8544,133.6595,133.7215,544666.0
2021-08-02 12:20:00,150.97,151.02,150.91,150.92,309082.0,133.7303,133.7746,133.6772,133.686,309082.0
2021-08-02 12:30:00,150.92,151.09,150.9,151.09,339442.0,133.686,133.8366,133.6683,133.8366,339442.0
2021-08-02 12:40:00,151.09,151.12,150.91,150.95,300327.0,133.8366,133.8632,133.6772,133.7126,300327.0
2021-08-02 12:50:00,150.95,151.0,150.79,150.8,368103.0,133.7126,133.7569,133.5709,133.5798,368103.0
2021-08-02 13:00:00,150.81,150.88,150.75,150.77,251779.0,133.5886,133.6506,133.5355,133.5532,251779.0
2021-08-02 13:10:00,150.77,150.81,150.71,150.75,164386.0,133.5532,133.5886,133.5,133.5355,164386.0
2021-08-02 13:20:00,150.76,150.81,150.71,150.72,114211.0,133.5443,133.5886,133.5,133.5089,114211.0
2021-08-02 13:30:00,150.71,150.75,150.65,150.68,109576.0,133.5,133.5355,133.4469,133.4735,109576.0
2021-08-02 13:40:00,150.68,150.69,150.47,150.49,268194.0,133.4735,133.4823,133.2874,133.3052,268194.0
2021-08-02 13:50:00,150.5,150.65,150.49,150.58,315857.0,133.314,133.4469,133.3052,133.3849,315857.0
2021-08-02 14:00:00,150.58,150.58,150.45,150.47,363713.0,133.3849,133.3849,133.2697,133.2874,363713.0
2021-08-02 14:10:00,150.47,150.5,150.36,150.48,297639.0,133.2874,133.314,133.19,133.2963,297639.0
2021-08-02 14:20:00,150.47,150.54,150.37,150.51,258419.0,133.2874,133.3494,133.1989,133.3229,258419.0
2021-08-02 14:30:00,150.52,150.63,150.51,150.55,144114.0,133.3317,133.4292,133.3229,133.3583,144114.0
2021-08-02 14:40:00,150.55,150.61,150.52,150.61,78045.0,133.3583,133.4114,133.3317,133.4114,78045.0
2021-08-02 14:50:00,150.61,150.63,150.5,150.59,362158.0,133.4114,133.4292,133.314,133.3937,362158.0
2021-08-02 15:00:00,150.59,150.6,150.42,150.48,226484.0,133.3937,133.4026,133.2431,133.2963,226484.0
2021-08-02 15:10:00,150.48,150.53,150.39,150.4,145437.0,133.2963,133.3406,133.2166,133.2254,145437.0
2021-08-02 15:20:00,150.4,150.43,150.32,150.35,256885.0,133.2254,133.252,133.1546,133.1811,256885.0
2021-08-02 15:30:00,150.35,150.43,150.33,150.42,262839.0,133.1811,133.252,133.1634,133.2431,262839.0
2021-08-02 15:40:00,150.43,150.61,150.42,150.56,550225.0,133.252,133.4114,133.2431,133.3672,550225.0
2021-08-02 15:50:00,150.56,150.72,150.51,150.68,2405200.0,133.3672,133.5089,133.3229,133.4735,2405200.0
2021-08-03 09:30:00,150.75,150.93,150.56,150.93,476400.0,133.5355,133.6949,133.3672,133.6949,476400.0
2021-08-03 09:40:00,150.94,151.02,150.82,151.0,626908.0,133.7038,133.7746,133.5975,133.7569,626908.0
2021-08-03 09:50:00,151.0,151.17,150.95,151.07,483282.0,133.7569,133.9075,133.7126,133.8189,483282.0
2021-08-03 10:00:00,151.07,151.2,150.97,151.18,412751.0,133.8189,133.9341,133.7303,133.9164,412751.0
2021-08-03 10:10:00,151.18,151.23,150.95,150.98,312531.0,133.9164,133.9606,133.7126,133.7392,312531.0
2021-08-03 10:20:00,150.98,151.09,150.83,151.05,542957.0,133.7392,133.8366,133.6063,133.8012,542957.0
2021-08-03 10:30:00,151.05,151.09,150.92,151.0,449449.0,133.8012,133.8366,133.686,133.7569,449449.0
2021-08-03 10:40:00,151.01,151.07,150.9,150.96,406344.0,133.7658,133.8189,133.6683,133.7215,406344.0
2021-08-03 10:50:00,150.96,151.2,150.95,151.2,188124.0,133.7215,133.9341,133.7126,133.9341,188124.0
2021-08-03 11:00:00,151.22,151.22,150.7,150.8,492087.0,133.9518,133.9518,133.4912,133.5798,492087.0
2021-08-03 11:10:00,150.79,151.04,150.76,151.02,199789.0,133.5709,133.7923,133.5443,133.7746,199789.0
2021-08-03 11:20:00,151.02,151.07,150.81,150.81,144971.0,133.7746,133.8189,133.5886,133.5886,144971.0
2021-08-03 11:30:00,150.79,150.86,150.75,150.81,241604.0,133.5709,133.6329,133.5355,133.5886,241604.0
2021-08-03 11:40:00,150.8,150.91,150.74,150.75,331935.0,133.5798,133.6772,133.5266,133.5355,331935.0
2021-08-03 11:50:00,150.74,150.79,150.64,150.74,313392.0,133.5266,133.5709,133.438,133.5266,313392.0
2021-08-03 12:00:00,150.73,150.83,150.67,150.83,304629.0,133.5177,133.6063,133.4646,133.6063,304629.0
2021-08-03 12:10:00,150.82,150.82,150.7,150.75,144972.0,133.5975,133.5975,133.4912,133.5355,144972.0
2021-08-03 12:20:00,150.76,150.87,150.74,150.85,226060.0,133.5443,133.6418,133.5266,133.624,226060.0
2021-08-03 12:30:00,150.86,150.86,150.67,150.68,202155.0,133.6329,133.6329,133.4646,133.4735,202155.0
2021-08-03 12:40:00,150.68,150.75,150.6,150.66,172564.0,133.4735,133.5355,133.4026,133.4557,172564.0
2021-08-03 12:50:00,150.66,150.73,150.62,150.62,131047.0,133.4557,133.5177,133.4203,133.4203,131047.0
2021-08-03 13:00:00,150.62,150.68,150.58,150.66,137302.0,133.4203,133.4735,133.3849,133.4557,137302.0
2021-08-03 13:10:00,150.66,150.72,150.61,150.66,116820.0,133.4557,133.5089,133.4114,133.4557,116820.0
2021-08-03 13:20:00,150.67,150.68,150.59,150.62,97388.0,133.4646,133.4735,133.3937,133.4203,97388.0
2021-08-03 13:30:00,150.61,150.65,150.58,150.63,83894.0,133.4114,133.4469,133.3849,133.4292,83894.0
2021-08-03 13:40:00,150.64,150.64,150.49,150.54,141421.0,133.438,133.438,133.3052,133.3494,141421.0
2021-08-03 13:50:00,150.54,150.54,150.39,150.46,231356.0,133.3494,133.3494,133.2166,133.2786,231356.0
2021-08-03 14:00:00,150.46,150.64,150.45,150.63,219861.0,133.2786,133.438,133.2697,133.4292,219861.0
2021-08-03 14:10:00,150.63,150.66,150.57,150.61,172927.0,133.4292,133.4557,133.376,133.4114,172927.0
2021-08-03 14:20:00,150.6,150.62,150.48,150.53,172588.0,133.4026,133.4203,133.2963,133.3406,172588.0
2021-08-03 14:30:00,150.52,150.6,150.49,150.6,249110.0,133.3317,133.4026,133.3052,133.4026,249110.0
2021-08-03 14:40:00,150.59,150.71,150.55,150.6,149696.0,133.3937,133.5,133.3583,133.4026,149696.0
2021-08-03 14:50:00,150.61,150.64,150.53,150.55,164128.0,133.4114,133.438,133.3406,133.3583,164128.0
2021-08-03 15:00:00,150.56,150.64,150.54,150.58,161264.0,133.3672,133.438,133.3494,133.3849,161264.0
2021-08-03 15:10:00,150.59,150.63,150.54,150.57,215451.0,133.3937,133.4292,133.3494,133.376,215451.0
2021-08-03 15:20:00,150.57,150.72,150.57,150.7,128050.0,133.376,133.5089,133.376,133.4912,128050.0
2021-08-03 15:30:00,150.7,150.79,150.7,150.73,219403.0,133.4912,133.5709,133.4912,133.5177,219403.0
2021-08-03 15:40:00,150.73,150.77,150.69,150.72,298529.0,133.5177,133.5532,133.4823,133.5089,298529.0
2021-08-03 15:50:00,150.71,150.75,150.68,150.73,1292542.0,133.5,133.5355,133.4735,133.5177,1292542.0
2021-08-04 09:30:00,151.5,151.74,151.45,151.62,436074.0,134.1998,134.4124,134.1555,134.3061,436074.0
2021-08-04 09:40:00,151.63,151.82,151.5,151.52,520484.0,134.315,134.4833,134.1998,134.2175,520484.0
2021-08-04 09:50:00,151.51,151.53,151.23,151.3,582956.0,134.2087,134.2264,133.9606,134.0227,582956.0
2021-08-04 10:00:00,151.3,151.3,150.64,150.72,1237140.0,134.0227,134.0227,133.438,133.5089,1237140.0
2021-08-04 10:10:00,150.72,150.83,150.36,150.4,1384984.0,133.5089,133.6063,133.19,133.2254,1384984.0
2021-08-04 10:20:00,150.42,150.48,149.92,149.97,876786.0,133.2431,133.2963,132.8002,132.8445,876786.0
2021-08-04 10:30:00,149.98,150.33,149.97,150.15,1012685.0,132.8534,133.1634,132.8445,133.004,1012685.0
2021-08-04 10:40:00,150.15,150.15,149.74,149.91,702840.0,133.004,133.004,132.6408,132.7914,702840.0
2021-08-04 10:50:00,149.9,150.09,149.82,150.08,537884.0,132.7825,132.9508,132.7117,132.942,537884.0
2021-08-04 11:00:00,150.1,150.16,149.79,149.79,511400.0,132.9597,133.0128,132.6851,132.6851,511400.0
2021-08-04 11:10:00,149.8,150.17,149.72,150.08,475757.0,132.6939,133.0217,132.6231,132.942,475757.0
2021-08-04 11:20:00,150.06,150.35,150.02,150.32,592984.0,132.9243,133.1811,132.8888,133.1546,592984.0
2021-08-04 11:30:00,150.32,150.66,150.28,150.64,317266.0,133.1546,133.4557,133.1191,133.438,317266.0
2021-08-04 11:40:00,150.64,150.88,150.63,150.88,385500.0,133.438,133.6506,133.4292,133.6506,385500.0
2021-08-04 11:50:00,150.89,151.05,150.77,151.03,561876.0,133.6595,133.8012,133.5532,133.7835,561876.0
2021-08-04 12:00:00,151.03,151.04,150.63,150.75,487158.0,133.7835,133.7923,133.4292,133.5355,487158.0
2021-08-04 12:10:00,150.74,150.8,150.49,150.56,257939.0,133.5266,133.5798,133.3052,133.3672,257939.0
2021-08-04 12:20:00,150.56,150.67,150.51,150.6,193613.0,133.3672,133.4646,133.3229,133.4026,193613.0
2021-08-04 12:30:00,150.6,150.94,150.6,150.92,270393.0,133.4026,133.7038,133.4026,133.686,270393.0
2021-08-04 12:40:00,150.91,150.93,150.78,150.84,163216.0,133.6772,133.6949,133.562,133.6152,163216.0
2021-08-04 12:50:00,150.83,150.96,150.77,150.91,166573.0,133.6063,133.7215,133.5532,133.6772,166573.0
2021-08-04 13:00:00,150.93,151.03,150.86,150.88,255193.0,133.6949,133.7835,133.6329,133.6506,255193.0
2021-08-04 13:10:00,150.86,150.95,150.86,150.89,128026.0,133.6329,133.7126,133.6329,133.6595,128026.0
2021-08-04 13:20:00,150.9,150.99,150.88,150.94,132795.0,133.6683,133.7481,133.6506,133.7038,132795.0
2021-08-04 13:30:00,150.93,150.99,150.89,150.92,144641.0,133.6949,133.7481,133.6595,133.686,144641.0
2021-08-04 13:40:00,150.92,151.01,150.91,150.93,220232.0,133.686,133.7658,133.6772,133.6949,220232.0
2021-08-04 13:50:00,150.94,150.96,150.78,150.81,179839.0,133.7038,133.7215,133.562,133.5886,179839.0
2021-08-04 14:00:00,150.81,150.9,150.79,150.86,103897.0,133.5886,133.6683,133.5709,133.6329,103897.0
2021-08-04 14:10:00,150.87,150.99,150.87,150.98,410677.0,133.6418,133.7481,133.6418,133.7392,410677.0
2021-08-04 14:20:00,150.97,151.04,150.97,150.98,178351.0,133.7303,133.7923,133.7303,133.7392,178351.0
2021-08-04 14:30:00,150.98,151.03,150.95,150.97,193614.0,133.7392,133.7835,133.7126,133.7303,193614.0
2021-08-04 14:40:00,150.97,151.0,150.9,150.9,169679.0,133.7303,133.7569,133.6683,133.6683,169679.0
2021-08-04 14:50:00,150.9,150.94,150.76,150.83,330362.0,133.6683,133.7038,133.5443,133.6063,330362.0
2021-08-04 15:00:00,150.84,151.01,150.81,150.99,212525.0,133.6152,133.7658,133.5886,133.7481,212525.0
2021-08-04 15:10:00,151.0,151.1,150.99,151.06,319255.0,133.7569,133.8455,133.7481,133.8101,319255.0
2021-08-04 15:20:00,151.06,151.22,151.04,151.19,293233.0,133.8101,133.9518,133.7923,133.9252,293233.0
2021-08-04 15:30:00,151.18,151.19,151.07,151.13,205439.0,133.9164,133.9252,133.8189,133.8721,205439.0
2021-08-04 15:40:00,151.12,151.19,151.07,151.09,275972.0,133.8632,133.9252,133.8189,133.8366,275972.0
2021-08-04 15:50:00,151.09,151.13,151.02,151.05,588566.0,133.8366,133.8721,133.7746,133.8012,588566.0
2021-08-05 09:30:00,150.76,150.92,150.69,150.74,458308.0,133.5443,133.686,133.4823,133.5266,458308.0
2021-08-05 09:40:00,150.75,150.75,150.55,150.71,475752.0,133.5355,133.5355,133.3583,133.5,475752.0
2021-08-05 09:50:00,150.7,150.71,150.54,150.64,276134.0,133.4912,133.5,133.3494,133.438,276134.0
2021-08-05 10:00:00,150.64,150.64,150.4,150.53,994923.0,133.438,133.438,133.2254,133.3406,994923.0
2021-08-05 10:10:00,150.53,150.68,150.5,150.66,315278.0,133.3406,133.4735,133.314,133.4557,315278.0
2021-08-05 10:20:00,150.67,150.72,150.52,150.63,508490.0,133.4646,133.5089,133.3317,133.4292,508490.0
2021-08-05 10:30:00,150.64,150.68,150.49,150.5,406079.0,133.438,133.4735,133.3052,133.314,406079.0
2021-08-05 10:40:00,150.5,150.54,150.32,150.51,575460.0,133.314,133.3494,133.1546,133.3229,575460.0
2021-08-05 10:50:00,150.51,150.55,150.36,150.44,687928.0,133.3229,133.3583,133.19,133.2609,687928.0
2021-08-05 11:00:00,150.44,150.6,150.42,150.51,430460.0,133.2609,133.4026,133.2431,133.3229,430460.0
2021-08-05 11:10:00,150.51,150.51,150.32,150.38,293515.0,133.3229,133.3229,133.1546,133.2077,293515.0
2021-08-05 11:20:00,150.38,150.38,150.09,150.15,510250.0,133.2077,133.2077,132.9508,133.004,510250.0
2021-08-05 11:30:00,150.16,150.18,150.07,150.1,481740.0,133.0128,133.0306,132.9331,132.9597,481740.0
2021-08-05 11:40:00,150.1,150.14,150.05,150.06,195714.0,132.9597,132.9951,132.9154,132.9243,195714.0
2021-08-05 11:50:00,150.06,150.28,150.0,150.27,627807.0,132.9243,133.1191,132.8711,133.1103,627807.0
2021-08-05 12:00:00,150.27,150.52,150.25,150.43,182449.0,133.1103,133.3317,133.0926,133.252,182449.0
2021-08-05 12:10:00,150.43,150.54,150.36,150.41,227628.0,133.252,133.3494,133.19,133.2343,227628.0
2021-08-05 12:20:00,150.41,150.42,150.32,150.41,250061.0,133.2343,133.2431,133.1546,133.2343,250061.0
2021-08-05 12:30:00,150.41,150.45,150.37,150.44,116109.0,133.2343,133.2697,133.1989,133.2609,116109.0
2021-08-05 12:40:00,150.43,150.57,150.42,150.54,126457.0,133.252,133.376,133.2431,133.3494,126457.0
2021-08-05 12:50:00,150.53,150.54,150.42,150.45,197898.0,133.3406,133.3494,133.2431,133.2697,197898.0
2021-08-05 13:00:00,150.45,150.49,150.4,150.41,64556.0,133.2697,133.3052,133.2254,133.2343,64556.0
2021-08-05 13:10:00,150.41,150.44,150.3,150.37,145916.0,133.2343,133.2609,133.1368,133.1989,145916.0
2021-08-05 13:20:00,150.36,150.45,150.35,150.43,89439.0,133.19,133.2697,133.1811,133.252,89439.0
2021-08-05 13:30:00,150.42,150.44,150.36,150.42,96655.0,133.2431,133.2609,133.19,133.2431,96655.0
2021-08-05 13:40:00,150.42,150.46,150.37,150.41,158580.0,133.2431,133.2786,133.1989,133.2343,158580.0
2021-08-05 13:50:00,150.4,150.44,150.36,150.4,106801.0,133.2254,133.2609,133.19,133.2254,106801.0
2021-08-05 14:00:00,150.4,150.41,150.23,150.25,392859.0,133.2254,133.2343,133.0748,133.0926,392859.0
2021-08-05 14:10:00,150.24,150.33,150.24,150.29,84822.0,133.0837,133.1634,133.0837,133.128,84822.0
2021-08-05 14:20:00,150.29,150.34,150.26,150.28,228132.0,133.128,133.1723,133.1014,133.1191,228132.0
2021-08-05 14:30:00,150.27,150.32,150.2,150.26,604969.0,133.1103,133.1546,133.0483,133.1014,604969.0
2021-08-05 14:40:00,150.26,150.3,150.15,150.18,319943.0,133.1014,133.1368,133.004,133.0306,319943.0
2021-08-05 14:50:00,150.18,150.29,150.15,150.27,425827.0,133.0306,133.128,133.004,133.1103,425827.0
2021-08-05 15:00:00,150.27,150.4,150.25,150.39,187511.0,133.1103,133.2254,133.0926,133.2166,187511.0
2021-08-05 15:10:00,150.39,150.42,150.33,150.33,113413.0,133.2166,133.2431,133.1634,133.1634,113413.0
2021-08-05 15:20:00,150.33,150.4,150.33,150.35,184174.0,133.1634,133.2254,133.1634,133.1811,184174.0
2021-08-05 15:30:00,150.34,150.41,150.33,150.4,156353.0,133.1723,133.2343,133.1634,133.2254,156353.0
2021-08-05 15:40:00,150.4,150.48,150.36,150.42,270932.0,133.2254,133.2963,133.19,133.2431,270932.0
2021-08-05 15:50:00,150.42,150.43,150.2,150.29,1225338.0,133.2431,133.252,133.0483,133.128,1225338.0
2021-08-06 09:30:00,148.32,148.76,148.26,148.64,1485282.0,131.383,131.7727,131.3298,131.6664,1485282.0
2021-08-06 09:40:00,148.63,148.64,148.34,148.34,917001.0,131.6576,131.6664,131.4007,131.4007,917001.0
2021-08-06 09:50:00,148.34,148.43,148.27,148.3,784328.0,131.4007,131.4804,131.3387,131.3652,784328.0
2021-08-06 10:00:00,148.29,148.49,148.25,148.48,519802.0,131.3564,131.5335,131.3209,131.5247,519802.0
2021-08-06 10:10:00,148.49,148.53,148.25,148.28,557683.0,131.5335,131.569,131.3209,131.3475,557683.0
2021-08-06 10:20:00,148.27,148.35,148.21,148.23,571635.0,131.3387,131.4095,131.2855,131.3032,571635.0
2021-08-06 10:30:00,148.25,148.35,148.14,148.21,361274.0,131.3209,131.4095,131.2235,131.2855,361274.0
2021-08-06 10:40:00,148.21,148.32,148.14,148.17,280344.0,131.2855,131.383,131.2235,131.2501,280344.0
2021-08-06 10:50:00,148.17,148.25,147.92,147.93,452894.0,131.2501,131.3209,131.0286,131.0375,452894.0
2021-08-06 11:00:00,147.94,148.1,147.84,147.97,847054.0,131.0463,131.1881,130.9578,131.0729,847054.0
2021-08-06 11:10:00,147.96,148.02,147.9,147.96,307697.0,131.0641,131.1172,131.0109,131.0641,307697.0
2021-08-06 11:20:00,147.97,148.05,147.96,148.0,588140.0,131.0729,131.1438,131.0641,131.0995,588140.0
2021-08-06 11:30:00,148.0,148.14,147.99,148.13,434236.0,131.0995,131.2235,131.0906,131.2146,434236.0
2021-08-06 11:40:00,148.13,148.19,148.09,148.14,397218.0,131.2146,131.2678,131.1792,131.2235,397218.0
2021-08-06 11:50:00,148.13,148.15,148.04,148.06,354101.0,131.2146,131.2324,131.1349,131.1526,354101.0
2021-08-06 12:00:00,148.06,148.09,147.91,147.95,266549.0,131.1526,131.1792,131.0198,131.0552,266549.0
2021-08-06 12:10:00,147.95,148.0,147.9,147.91,184561.0,131.0552,131.0995,131.0109,131.0198,184561.0
2021-08-06 12:20:00,147.92,147.96,147.88,147.93,193369.0,131.0286,131.0641,130.9932,131.0375,193369.0
2021-08-06 12:30:00,147.94,147.97,147.89,147.9,121657.0,131.0463,131.0729,131.0021,131.0109,121657.0
2021-08-06 12:40:00,147.89,147.98,147.84,147.91,176950.0,131.0021,131.0818,130.9578,131.0198,176950.0
2021-08-06 12:50:00,147.91,148.02,147.89,147.99,141307.0,131.0198,131.1172,131.0021,131.0906,141307.0
2021-08-06 13:00:00,147.99,148.06,147.98,148.0,124252.0,131.0906,131.1526,131.0818,131.0995,124252.0
2021-08-06 13:10:00,147.99,148.09,147.98,148.06,298576.0,131.0906,131.1792,131.0818,131.1526,298576.0
2021-08-06 13:20:00,148.05,148.09,147.99,148.03,238216.0,131.1438,131.1792,131.0906,131.1261,238216.0
2021-08-06 13:30:00,148.03,148.18,147.98,148.17,226052.0,131.1261,131.2589,131.0818,131.2501,226052.0
2021-08-06 13:40:00,148.16,148.25,148.16,148.21,373919.0,131.2412,131.3209,131.2412,131.2855,373919.0
2021-08-06 13:50:00,148.2,148.23,148.14,148.17,121426.0,131.2767,131.3032,131.2235,131.2501,121426.0
2021-08-06 14:00:00,148.17,148.27,148.17,148.26,212923.0,131.2501,131.3387,131.2501,131.3298,212923.0
2021-08-06 14:10:00,148.26,148.26,148.21,148.23,109203.0,131.3298,131.3298,131.2855,131.3032,109203.0
2021-08-06 14:20:00,148.23,148.24,148.15,148.17,89979.0,131.3032,131.3121,131.2324,131.2501,89979.0
2021-08-06 14:30:00,148.18,148.24,148.17,148.2,108221.0,131.2589,131.3121,131.2501,131.2767,108221.0
2021-08-06 14:40:00,148.19,148.22,148.11,148.15,313649.0,131.2678,131.2944,131.1969,131.2324,313649.0
2021-08-06 14:50:00,148.15,148.26,148.06,148.2,585409.0,131.2324,131.3298,131.1526,131.2767,585409.0
2021-08-06 15:00:00,148.19,148.21,147.94,148.09,481910.0,131.2678,131.2855,131.0463,131.1792,481910.0
2021-08-06 15:10:00,148.08,148.13,148.06,148.11,441692.0,131.1704,131.2146,131.1526,131.1969,441692.0
2021-08-06 15:20:00,148.11,148.11,148.01,148.06,378970.0,131.1969,131.1969,131.1084,131.1526,378970.0
2021-08-06 15:30:00,148.06,148.1,148.01,148.02,452867.0,131.1526,131.1881,131.1084,131.1172,452867.0
2021-08-06 15:40:00,148.01,148.04,147.94,148.03,318411.0,131.1084,131.1349,131.0463,131.1261,318411.0
2021-08-06 15:50:00,148.02,148.04,147.69,147.8,1719025.0,131.1172,131.1349,130.8249,130.9223,1719025.0
2021-08-09 09:30:00,148.15,148.56,148.14,148.46,587839.0,131.2324,131.5955,131.2235,131.507,587839.0
2021-08-09 09:40:00,148.46,148.5,148.06,148.08,454137.0,131.507,131.5424,131.1526,131.1704,454137.0
2021-08-09 09:50:00,148.09,148.23,148.07,148.16,286117.0,131.1792,131.3032,131.1615,131.2412,286117.0
2021-08-09 10:00:00,148.16,148.24,148.06,148.15,403062.0,131.2412,131.3121,131.1526,131.2324,403062.0
2021-08-09 10:10:00,148.15,148.34,148.04,148.04,448327.0,131.2324,131.4007,131.1349,131.1349,448327.0
2021-08-09 10:20:00,148.04,148.27,147.96,148.21,451933.0,131.1349,131.3387,131.0641,131.2855,451933.0
2021-08-09 10:30:00,148.22,148.26,148.04,148.1,347602.0,131.2944,131.3298,131.1349,131.1881,347602.0
2021-08-09 10:40:00,148.11,148.12,147.83,147.83,540597.0,131.1969,131.2058,130.9489,130.9489,540597.0
2021-08-09 10:50:00,147.82,147.82,147.49,147.56,602556.0,130.94,130.94,130.6477,130.7097,602556.0
2021-08-09 11:00:00,147.55,147.6,147.43,147.52,701163.0,130.7009,130.7452,130.5946,130.6743,701163.0
2021-08-09 11:10:00,147.52,147.7,147.46,147.65,207009.0,130.6743,130.8337,130.6212,130.7895,207009.0
2021-08-09 11:20:00,147.64,147.8,147.6,147.78,189931.0,130.7806,130.9223,130.7452,130.9046,189931.0
2021-08-09 11:30:00,147.79,147.86,147.36,147.37,368519.0,130.9135,130.9755,130.5326,130.5414,368519.0
2021-08-09 11:40:00,147.37,147.57,147.36,147.53,447582.0,130.5414,130.7186,130.5326,130.6832,447582.0
2021-08-09 11:50:00,147.53,147.57,147.42,147.54,444108.0,130.6832,130.7186,130.5857,130.692,444108.0
2021-08-09 12:00:00,147.53,147.56,147.46,147.51,365839.0,130.6832,130.7097,130.6212,130.6654,365839.0
2021-08-09 12:10:00,147.51,147.54,147.23,147.25,324730.0,130.6654,130.692,130.4174,130.4351,324730.0
2021-08-09 12:20:00,147.26,147.4,147.25,147.39,172964.0,130.444,130.568,130.4351,130.5591,172964.0
2021-08-09 12:30:00,147.38,147.38,147.27,147.34,179662.0,130.5503,130.5503,130.4529,130.5149,179662.0
2021-08-09 12:40:00,147.33,147.38,147.29,147.37,221374.0,130.506,130.5503,130.4706,130.5414,221374.0
2021-08-09 12:50:00,147.38,147.41,147.31,147.32,130158.0,130.5503,130.5769,130.4883,130.4971,130158.0
2021-08-09 13:00:00,147.31,147.33,147.23,147.23,122794.0,130.4883,130.506,130.4174,130.4174,122794.0
2021-08-09 13:10:00,147.24,147.35,147.23,147.27,144854.0,130.4263,130.5237,130.4174,130.4529,144854.0
2021-08-09 13:20:00,147.27,147.3,147.25,147.28,68777.0,130.4529,130.4794,130.4351,130.4617,68777.0
2021-08-09 13:30:00,147.28,147.3,147.25,147.28,109216.0,130.4617,130.4794,130.4351,130.4617,109216.0
2021-08-09 13:40:00,147.29,147.32,147.25,147.29,82151.0,130.4706,130.4971,130.4351,130.4706,82151.0
2021-08-09 13:50:00,147.28,147.36,147.26,147.34,88536.0,130.4617,130.5326,130.444,130.5149,88536.0
2021-08-09 14:00:00,147.35,147.41,147.34,147.35,191680.0,130.5237,130.5769,130.5149,130.5237,191680.0
2021-08-09 14:10:00,147.36,147.41,147.34,147.36,130266.0,130.5326,130.5769,130.5149,130.5326,130266.0
2021-08-09 14:20:00,147.36,147.39,147.35,147.37,83550.0,130.5326,130.5591,130.5237,130.5414,83550.0
2021-08-09 14:30:00,147.36,147.54,147.36,147.39,357771.0,130.5326,130.692,130.5326,130.5591,357771.0
2021-08-09 14:40:00,147.4,147.44,147.33,147.34,120264.0,130.568,130.6034,130.506,130.5149,120264.0
2021-08-09 14:50:00,147.34,147.4,147.29,147.39,239145.0,130.5149,130.568,130.4706,130.5591,239145.0
2021-08-09 15:00:00,147.4,147.41,147.33,147.4,168610.0,130.568,130.5769,130.506,130.568,168610.0
2021-08-09 15:10:00,147.4,147.43,147.26,147.28,189174.0,130.568,130.5946,130.444,130.4617,189174.0
2021-08-09 15:20:00,147.28,147.47,147.28,147.47,139805.0,130.4617,130.63,130.4617,130.63,139805.0
2021-08-09 15:30:00,147.47,147.47,147.37,147.41,172915.0,130.63,130.63,130.5414,130.5769,172915.0
2021-08-09 15:40:00,147.41,147.45,147.37,147.43,262861.0,130.5769,130.6123,130.5414,130.5946,262861.0
2021-08-09 15:50:00,147.43,147.48,147.26,147.29,640137.0,130.5946,130.6389,130.444,130.4706,640137.0
2021-08-10 09:30:00,147.49,147.57,147.17,147.19,533395.0,130.6477,130.7186,130.3643,130.382,533395.0
2021-08-10 09:40:00,147.19,147.39,147.16,147.28,315954.0,130.382,130.5591,130.3554,130.4617,315954.0
2021-08-10 09:50:00,147.28,147.35,147.1,147.17,338367.0,130.4617,130.5237,130.3023,130.3643,338367.0
2021-08-10 10:00:00,147.16,147.19,146.87,147.03,362039.0,130.3554,130.382,130.0985,130.2403,362039.0
2021-08-10 10:10:00,147.01,147.01,146.73,146.86,611889.0,130.2225,130.2225,129.9745,130.0897,611889.0
2021-08-10 10:20:00,146.87,146.98,146.8,146.89,479776.0,130.0985,130.196,130.0365,130.1162,479776.0
2021-08-10 10:30:00,146.89,146.95,146.72,146.73,435515.0,130.1162,130.1694,129.9657,129.9745,435515.0
2021-08-10 10:40:00,146.73,146.83,146.62,146.63,281125.0,129.9745,130.0631,129.8771,129.8859,281125.0
2021-08-10 10:50:00,146.63,146.72,146.6,146.69,700379.0,129.8859,129.9657,129.8594,129.9391,700379.0
2021-08-10 11:00:00,146.69,146.86,146.61,146.8,670890.0,129.9391,130.0897,129.8682,130.0365,670890.0
2021-08-10 11:10:00,146.8,146.89,146.74,146.75,269194.0,130.0365,130.1162,129.9834,129.9922,269194.0
2021-08-10 11:20:00,146.75,146.76,146.6,146.64,204205.0,129.9922,130.0011,129.8594,129.8948,204205.0
2021-08-10 11:30:00,146.64,146.69,146.57,146.66,181854.0,129.8948,129.9391,129.8328,129.9125,181854.0
2021-08-10 11:40:00,146.66,146.76,146.63,146.75,178685.0,129.9125,130.0011,129.8859,129.9922,178685.0
2021-08-10 11:50:00,146.76,146.87,146.76,146.79,215317.0,130.0011,130.0985,130.0011,130.0277,215317.0
2021-08-10 12:00:00,146.78,146.84,146.73,146.77,327826.0,130.0188,130.072,129.9745,130.0099,327826.0
2021-08-10 12:10:00,146.78,146.86,146.77,146.82,123162.0,130.0188,130.0897,130.0099,130.0542,123162.0
2021-08-10 12:20:00,146.82,146.83,146.78,146.82,116440.0,130.0542,130.0631,130.0188,130.0542,116440.0
2021-08-10 12:30:00,146.82,146.83,146.77,146.79,138905.0,130.0542,130.0631,130.0099,130.0277,138905.0
2021-08-10 12:40:00,146.79,146.8,146.74,146.78,142251.0,130.0277,130.0365,129.9834,130.0188,142251.0
2021-08-10 12:50:00,146.77,146.79,146.75,146.76,77560.0,130.0099,130.0277,129.9922,130.0011,77560.0
2021-08-10 13:00:00,146.75,146.79,146.71,146.78,150864.0,129.9922,130.0277,129.9568,130.0188,150864.0
2021-08-10 13:10:00,146.78,146.83,146.75,146.8,87253.0,130.0188,130.0631,129.9922,130.0365,87253.0
2021-08-10 13:20:00,146.81,146.83,146.68,146.7,62889.0,130.0454,130.0631,129.9302,129.9479,62889.0
2021-08-10 13:30:00,146.7,146.77,146.69,146.73,89719.0,129.9479,130.0099,129.9391,129.9745,89719.0
2021-08-10 13:40:00,146.74,146.96,146.73,146.95,325662.0,129.9834,130.1783,129.9745,130.1694,325662.0
2021-08-10 13:50:00,146.94,146.98,146.79,146.79,220303.0,130.1605,130.196,130.0277,130.0277,220303.0
2021-08-10 14:00:00,146.8,146.85,146.77,146.84,159389.0,130.0365,130.0808,130.0099,130.072,159389.0
2021-08-10 14:10:00,146.84,146.87,146.78,146.82,507144.0,130.072,130.0985,130.0188,130.0542,507144.0
2021-08-10 14:20:00,146.82,146.87,146.82,146.84,81660.0,130.0542,130.0985,130.0542,130.072,81660.0
2021-08-10 14:30:00,146.84,146.88,146.79,146.8,94628.0,130.072,130.1074,130.0277,130.0365,94628.0
2021-08-10 14:40:00,146.81,146.83,146.71,146.74,122982.0,130.0454,130.0631,129.9568,129.9834,122982.0
2021-08-10 14:50:00,146.75,146.82,146.73,146.79,226018.0,129.9922,130.0542,129.9745,130.0277,226018.0
2021-08-10 15:00:00,146.79,146.79,146.73,146.74,114201.0,130.0277,130.0277,129.9745,129.9834,114201.0
2021-08-10 15:10:00,146.74,146.82,146.74,146.78,159246.0,129.9834,130.0542,129.9834,130.0188,159246.0
2021-08-10 15:20:00,146.79,146.87,146.74,146.75,424801.0,130.0277,130.0985,129.9834,129.9922,424801.0
2021-08-10 15:30:00,146.75,146.75,146.65,146.7,363346.0,129.9922,129.9922,129.9037,129.9479,363346.0
2021-08-10 15:40:00,146.7,146.71,146.58,146.64,401797.0,129.9479,129.9568,129.8416,129.8948,401797.0
2021-08-10 15:50:00,146.64,146.7,146.56,146.58,1088093.0,129.8948,129.9479,129.8239,129.8416,1088093.0
2021-08-11 09:30:00,146.41,146.55,146.33,146.4,635587.0,129.6911,129.8151,129.6202,129.6822,635587.0
2021-08-11 09:40:00,146.4,146.42,145.98,146.0,630874.0,129.6822,129.6999,129.3102,129.3279,630874.0
2021-08-11 09:50:00,146.0,146.1,145.93,145.99,439924.0,129.3279,129.4165,129.2659,129.319,439924.0
2021-08-11 10:00:00,145.99,146.2,145.99,146.08,384032.0,129.319,129.505,129.319,129.3987,384032.0
2021-08-11 10:10:00,146.07,146.21,146.03,146.16,458162.0,129.3899,129.5139,129.3545,129.4696,458162.0
2021-08-11 10:20:00,146.15,146.26,146.12,146.18,420833.0,129.4607,129.5582,129.4342,129.4873,420833.0
2021-08-11 10:30:00,146.19,146.24,145.97,145.97,392871.0,129.4962,129.5405,129.3013,129.3013,392871.0
2021-08-11 10:40:00,145.97,146.0,145.83,145.89,340264.0,129.3013,129.3279,129.1773,129.2304,340264.0
2021-08-11 10:50:00,145.89,145.96,145.82,145.89,288501.0,129.2304,129.2924,129.1684,129.2304,288501.0
2021-08-11 11:00:00,145.89,145.98,145.84,145.95,287997.0,129.2304,129.3102,129.1861,129.2836,287997.0
2021-08-11 11:10:00,145.95,145.97,145.83,145.94,374145.0,129.2836,129.3013,129.1773,129.2747,374145.0
2021-08-11 11:20:00,145.94,146.02,145.91,145.91,383752.0,129.2747,129.3456,129.2482,129.2482,383752.0
2021-08-11 11:30:00,145.91,145.98,145.84,145.98,298197.0,129.2482,129.3102,129.1861,129.3102,298197.0
2021-08-11 11:40:00,145.98,146.03,145.95,145.98,167509.0,129.3102,129.3545,129.2836,129.3102,167509.0
2021-08-11 11:50:00,145.99,146.08,145.98,146.08,178378.0,129.319,129.3987,129.3102,129.3987,178378.0
2021-08-11 12:00:00,146.08,146.1,146.0,146.01,197092.0,129.3987,129.4165,129.3279,129.3367,197092.0
2021-08-11 12:10:00,146.01,146.03,145.85,145.94,275587.0,129.3367,129.3545,129.195,129.2747,275587.0
2021-08-11 12:20:00,145.94,145.96,145.91,145.93,79717.0,129.2747,129.2924,129.2482,129.2659,79717.0
2021-08-11 12:30:00,145.93,145.93,145.87,145.91,206363.0,129.2659,129.2659,129.2127,129.2482,206363.0
2021-08-11 12:40:00,145.92,146.03,145.9,146.0,294805.0,129.257,129.3545,129.2393,129.3279,294805.0
2021-08-11 12:50:00,146.0,146.05,145.93,145.95,302607.0,129.3279,129.3722,129.2659,129.2836,302607.0
2021-08-11 13:00:00,145.95,146.94,145.71,146.94,1656425.0,129.2836,130.1605,129.071,130.1605,1656425.0
2021-08-11 13:10:00,146.93,147.23,146.76,146.96,689147.0,130.1517,130.4174,130.0011,130.1783,689147.0
2021-08-11 13:20:00,146.95,147.11,146.72,146.74,534091.0,130.1694,130.3111,129.9657,129.9834,534091.0
2021-08-11 13:30:00,146.74,146.77,146.62,146.65,368320.0,129.9834,130.0099,129.8771,129.9037,368320.0
2021-08-11 13:40:00,146.66,146.7,146.53,146.57,342787.0,129.9125,129.9479,129.7974,129.8328,342787.0
2021-08-11 13:50:00,146.57,146.74,146.54,146.61,303214.0,129.8328,129.9834,129.8062,129.8682,303214.0
2021-08-11 14:00:00,146.61,146.62,146.48,146.53,118983.0,129.8682,129.8771,129.7531,129.7974,118983.0
2021-08-11 14:10:00,146.53,146.59,146.48,146.52,208181.0,129.7974,129.8505,129.7531,129.7885,208181.0
2021-08-11 14:20:00,146.51,146.52,146.4,146.52,352259.0,129.7796,129.7885,129.6822,129.7885,352259.0
2021-08-11 14:30:00,146.52,146.6,146.47,146.49,657746.0,129.7885,129.8594,129.7442,129.7619,657746.0
2021-08-11 14:40:00,146.5,146.59,146.49,146.51,143825.0,129.7708,129.8505,129.7619,129.7796,143825.0
2021-08-11 14:50:00,146.51,146.53,146.19,146.25,438761.0,129.7796,129.7974,129.4962,129.5493,438761.0
2021-08-11 15:00:00,146.25,146.3,146.19,146.24,377097.0,129.5493,129.5936,129.4962,129.5405,377097.0
2021-08-11 15:10:00,146.24,146.36,146.23,146.34,176345.0,129.5405,129.6468,129.5316,129.6291,176345.0
2021-08-11 15:20:00,146.34,146.49,146.33,146.49,479956.0,129.6291,129.7619,129.6202,129.7619,479956.0
2021-08-11 15:30:00,146.49,146.59,146.47,146.55,237970.0,129.7619,129.8505,129.7442,129.8151,237970.0
2021-08-11 15:40:00,146.54,146.62,146.51,146.6,309303.0,129.8062,129.8771,129.7796,129.8594,309303.0
2021-08-11 15:50:00,146.61,146.67,146.49,146.5,889335.0,129.8682,129.9214,129.7619,129.7708,889335.0
2021-08-12 09:30:00,146.09,146.14,145.83,145.94,495534.0,129.4076,129.4519,129.1773,129.2747,495534.0
2021-08-12 09:40:00,145.94,145.97,145.87,145.93,205235.0,129.2747,129.3013,129.2127,129.2659,205235.0
2021-08-12 09:50:00,145.93,146.1,145.92,146.01,387249.0,129.2659,129.4165,129.257,129.3367,387249.0
2021-08-12 10:00:00,146.01,146.17,145.91,146.12,397803.0,129.3367,129.4785,129.2482,129.4342,397803.0
2021-08-12 10:10:00,146.12,146.18,146.1,146.16,246988.0,129.4342,129.4873,129.4165,129.4696,246988.0
2021-08-12 10:20:00,146.16,146.31,146.14,146.2,527992.0,129.4696,129.6025,129.4519,129.505,527992.0
2021-08-12 10:30:00,146.2,146.44,146.19,146.33,315580.0,129.505,129.7176,129.4962,129.6202,315580.0
2021-08-12 10:40:00,146.34,146.41,146.22,146.27,258551.0,129.6291,129.6911,129.5228,129.567,258551.0
2021-08-12 10:50:00,146.27,146.31,146.2,146.28,117596.0,129.567,129.6025,129.505,129.5759,117596.0
2021-08-12 11:00:00,146.3,146.41,146.27,146.33,281282.0,129.5936,129.6911,129.567,129.6202,281282.0
2021-08-12 11:10:00,146.33,146.37,146.25,146.32,218433.0,129.6202,129.6556,129.5493,129.6113,218433.0
2021-08-12 11:20:00,146.33,146.34,146.27,146.27,160283.0,129.6202,129.6291,129.567,129.567,160283.0
2021-08-12 11:30:00,146.28,146.34,146.27,146.31,128783.0,129.5759,129.6291,129.567,129.6025,128783.0
2021-08-12 11:40:00,146.31,146.33,146.28,146.28,83345.0,129.6025,129.6202,129.5759,129.5759,83345.0
2021-08-12 11:50:00,146.27,146.29,146.15,146.18,186648.0,129.567,129.5848,129.4607,129.4873,186648.0
2021-08-12 12:00:00,146.17,146.18,146.05,146.05,153183.0,129.4785,129.4873,129.3722,129.3722,153183.0
2021-08-12 12:10:00,146.06,146.1,146.02,146.06,151263.0,129.381,129.4165,129.3456,129.381,151263.0
2021-08-12 12:20:00,146.06,146.06,145.94,145.96,110327.0,129.381,129.381,129.2747,129.2924,110327.0
2021-08-12 12:30:00,145.97,146.03,145.96,145.98,142709.0,129.3013,129.3545,129.2924,129.3102,142709.0
2021-08-12 12:40:00,145.98,145.98,145.82,145.9,269242.0,129.3102,129.3102,129.1684,129.2393,269242.0
2021-08-12 12:50:00,145.9,146.01,145.88,145.89,445608.0,129.2393,129.3367,129.2216,129.2304,445608.0
2021-08-12 13:00:00,145.89,146.05,145.47,145.9,1403106.0,129.2304,129.3722,128.8584,129.2393,1403106.0
2021-08-12 13:10:00,145.88,145.88,145.6,145.66,383102.0,129.2216,129.2216,128.9736,129.0267,383102.0
2021-08-12 13:20:00,145.66,145.67,145.43,145.59,656529.0,129.0267,129.0356,128.823,128.9647,656529.0
2021-08-12 13:30:00,145.6,145.76,145.57,145.75,364884.0,128.9736,129.1153,128.947,129.1064,364884.0
2021-08-12 13:40:00,145.75,145.87,145.74,145.84,211702.0,129.1064,129.2127,129.0976,129.1861,211702.0
2021-08-12 13:50:00,145.85,146.13,145.84,146.12,195956.0,129.195,129.443,129.1861,129.4342,195956.0
2021-08-12 14:00:00,146.11,146.13,146.0,146.03,318295.0,129.4253,129.443,129.3279,129.3545,318295.0
2021-08-12 14:10:00,146.02,146.15,146.02,146.14,128469.0,129.3456,129.4607,129.3456,129.4519,128469.0
2021-08-12 14:20:00,146.14,146.22,146.11,146.12,207322.0,129.4519,129.5228,129.4253,129.4342,207322.0
2021-08-12 14:30:00,146.11,146.13,146.03,146.06,261036.0,129.4253,129.443,129.3545,129.381,261036.0
2021-08-12 14:40:00,146.05,146.09,145.98,145.99,201331.0,129.3722,129.4076,129.3102,129.319,201331.0
2021-08-12 14:50:00,145.99,146.04,145.96,146.02,432407.0,129.319,129.3633,129.2924,129.3456,432407.0
2021-08-12 15:00:00,146.03,146.11,146.01,146.11,165457.0,129.3545,129.4253,129.3367,129.4253,165457.0
2021-08-12 15:10:00,146.11,146.18,146.09,146.13,432115.0,129.4253,129.4873,129.4076,129.443,432115.0
2021-08-12 15:20:00,146.13,146.16,146.1,146.15,78283.0,129.443,129.4696,129.4165,129.4607,78283.0
2021-08-12 15:30:00,146.15,146.21,146.1,146.21,399419.0,129.4607,129.5139,129.4165,129.5139,399419.0
2021-08-12 15:40:00,146.21,146.26,146.18,146.22,406730.0,129.5139,129.5582,129.4873,129.5228,406730.0
2021-08-12 15:50:00,146.22,146.32,146.22,146.29,1097158.0,129.5228,129.6113,129.5228,129.5848,1097158.0
2021-08-13 09:30:00,146.83,147.04,146.81,147.03,335856.0,130.0631,130.2491,130.0454,130.2403,335856.0
2021-08-13 09:40:00,147.02,147.08,146.92,147.03,165367.0,130.2314,130.2845,130.1428,130.2403,165367.0
2021-08-13 09:50:00,147.03,147.24,147.03,147.17,225029.0,130.2403,130.4263,130.2403,130.3643,225029.0
2021-08-13 10:00:00,147.19,147.66,147.16,147.55,849657.0,130.382,130.7983,130.3554,130.7009,849657.0
2021-08-13 10:10:00,147.55,147.73,147.51,147.73,1128217.0,130.7009,130.8603,130.6654,130.8603,1128217.0
2021-08-13 10:20:00,147.73,148.11,147.6,147.61,1428550.0,130.8603,131.1969,130.7452,130.754,1428550.0
2021-08-13 10:30:00,147.61,147.88,147.61,147.85,556737.0,130.754,130.9932,130.754,130.9666,556737.0
2021-08-13 10:40:00,147.85,147.9,147.69,147.86,416263.0,130.9666,131.0109,130.8249,130.9755,416263.0
2021-08-13 10:50:00,147.86,147.96,147.77,147.96,298589.0,130.9755,131.0641,130.8958,131.0641,298589.0
2021-08-13 11:00:00,147.95,147.96,147.75,147.82,299092.0,131.0552,131.0641,130.878,130.94,299092.0
2021-08-13 11:10:00,147.82,147.88,147.74,147.85,252144.0,130.94,130.9932,130.8692,130.9666,252144.0
2021-08-13 11:20:00,147.85,147.94,147.81,147.92,229261.0,130.9666,131.0463,130.9312,131.0286,229261.0
2021-08-13 11:30:00,147.91,148.04,147.89,148.03,149179.0,131.0198,131.1349,131.0021,131.1261,149179.0
2021-08-13 11:40:00,148.03,148.11,148.02,148.09,274945.0,131.1261,131.1969,131.1172,131.1792,274945.0
2021-08-13 11:50:00,148.09,148.2,148.05,148.15,158004.0,131.1792,131.2767,131.1438,131.2324,158004.0
2021-08-13 12:00:00,148.14,148.32,148.11,148.28,395577.0,131.2235,131.383,131.1969,131.3475,395577.0
2021-08-13 12:10:00,148.29,148.31,148.12,148.12,334231.0,131.3564,131.3741,131.2058,131.2058,334231.0
2021-08-13 12:20:00,148.12,148.22,148.1,148.15,199349.0,131.2058,131.2944,131.1881,131.2324,199349.0
2021-08-13 12:30:00,148.16,148.16,147.97,148.01,410775.0,131.2412,131.2412,131.0729,131.1084,410775.0
2021-08-13 12:40:00,148.01,148.05,147.96,148.02,220083.0,131.1084,131.1438,131.0641,131.1172,220083.0
2021-08-13 12:50:00,148.02,148.03,147.95,147.99,124342.0,131.1172,131.1261,131.0552,131.0906,124342.0
2021-08-13 13:00:00,147.99,148.01,147.94,147.98,152113.0,131.0906,131.1084,131.0463,131.0818,152113.0
2021-08-13 13:10:00,147.99,148.0,147.89,148.0,80584.0,131.0906,131.0995,131.0021,131.0995,80584.0
2021-08-13 13:20:00,147.99,148.0,147.94,147.97,64536.0,131.0906,131.0995,131.0463,131.0729,64536.0
2021-08-13 13:30:00,147.97,147.99,147.93,147.97,91097.0,131.0729,131.0906,131.0375,131.0729,91097.0
2021-08-13 13:40:00,147.97,147.97,147.89,147.94,92428.0,131.0729,131.0729,131.0021,131.0463,92428.0
2021-08-13 13:50:00,147.94,148.08,147.93,148.03,128521.0,131.0463,131.1704,131.0375,131.1261,128521.0
2021-08-13 14:00:00,148.03,148.07,148.01,148.05,152105.0,131.1261,131.1615,131.1084,131.1438,152105.0
2021-08-13 14:10:00,148.05,148.08,148.04,148.06,91022.0,131.1438,131.1704,131.1349,131.1526,91022.0
2021-08-13 14:20:00,148.06,148.15,148.04,148.15,148346.0,131.1526,131.2324,131.1349,131.2324,148346.0
2021-08-13 14:30:00,148.15,148.19,148.12,148.15,168358.0,131.2324,131.2678,131.2058,131.2324,168358.0
2021-08-13 14:40:00,148.15,148.26,148.13,148.21,188483.0,131.2324,131.3298,131.2146,131.2855,188483.0
2021-08-13 14:50:00,148.2,148.27,148.18,148.27,182319.0,131.2767,131.3387,131.2589,131.3387,182319.0
2021-08-13 15:00:00,148.26,148.32,148.19,148.32,246495.0,131.3298,131.383,131.2678,131.383,246495.0
2021-08-13 15:10:00,148.32,148.33,148.28,148.31,177656.0,131.383,131.3918,131.3475,131.3741,177656.0
2021-08-13 15:20:00,148.31,148.37,148.31,148.37,124574.0,131.3741,131.4272,131.3741,131.4272,124574.0
2021-08-13 15:30:00,148.36,148.41,148.32,148.35,330752.0,131.4184,131.4627,131.383,131.4095,330752.0
2021-08-13 15:40:00,148.35,148.52,148.35,148.42,621462.0,131.4095,131.5601,131.4095,131.4715,621462.0
2021-08-13 15:50:00,148.43,148.56,148.39,148.54,3130526.0,131.4804,131.5955,131.445,131.5778,3130526.0
2021-08-16 09:30:00,149.19,149.61,149.14,149.54,826128.0,132.1536,132.5256,132.1093,132.4636,826128.0
2021-08-16 09:40:00,149.54,150.02,149.54,149.82,728293.0,132.4636,132.8888,132.4636,132.7117,728293.0
2021-08-16 09:50:00,149.83,149.95,149.67,149.71,795716.0,132.7205,132.8268,132.5788,132.6142,795716.0
2021-08-16 10:00:00,149.71,149.74,149.08,149.22,801775.0,132.6142,132.6408,132.0562,132.1802,801775.0
2021-08-16 10:10:00,149.21,149.46,149.18,149.46,692331.0,132.1713,132.3928,132.1447,132.3928,692331.0
2021-08-16 10:20:00,149.46,149.64,149.35,149.63,679276.0,132.3928,132.5522,132.2953,132.5434,679276.0
2021-08-16 10:30:00,149.63,149.72,149.52,149.52,497752.0,132.5434,132.6231,132.4459,132.4459,497752.0
2021-08-16 10:40:00,149.53,149.73,149.47,149.72,405624.0,132.4548,132.6319,132.4016,132.6231,405624.0
2021-08-16 10:50:00,149.72,149.72,149.56,149.59,319967.0,132.6231,132.6231,132.4814,132.5079,319967.0
2021-08-16 11:00:00,149.59,149.64,149.42,149.61,378623.0,132.5079,132.5522,132.3573,132.5256,378623.0
2021-08-16 11:10:00,149.6,149.62,149.36,149.37,307205.0,132.5168,132.5345,132.3042,132.313,307205.0
2021-08-16 11:20:00,149.38,149.49,149.31,149.48,373580.0,132.3219,132.4193,132.2599,132.4105,373580.0
2021-08-16 11:30:00,149.47,149.47,149.22,149.26,318728.0,132.4016,132.4016,132.1802,132.2156,318728.0
2021-08-16 11:40:00,149.26,149.3,149.19,149.25,180407.0,132.2156,132.251,132.1536,132.2068,180407.0
2021-08-16 11:50:00,149.26,149.32,149.15,149.31,221443.0,132.2156,132.2688,132.1182,132.2599,221443.0
2021-08-16 12:00:00,149.3,149.31,149.22,149.24,197455.0,132.251,132.2599,132.1802,132.1979,197455.0
2021-08-16 12:10:00,149.24,149.3,149.18,149.21,235456.0,132.1979,132.251,132.1447,132.1713,235456.0
2021-08-16 12:20:00,149.21,149.25,149.17,149.19,222926.0,132.1713,132.2068,132.1359,132.1536,222926.0
2021-08-16 12:30:00,149.2,149.34,149.18,149.3,314843.0,132.1625,132.2865,132.1447,132.251,314843.0
2021-08-16 12:40:00,149.29,149.3,149.17,149.18,202316.0,132.2422,132.251,132.1359,132.1447,202316.0
2021-08-16 12:50:00,149.18,149.22,149.12,149.21,155551.0,132.1447,132.1802,132.0916,132.1713,155551.0
2021-08-16 13:00:00,149.2,149.23,149.17,149.18,87973.0,132.1625,132.189,132.1359,132.1447,87973.0
2021-08-16 13:10:00,149.18,149.21,149.13,149.15,111101.0,132.1447,132.1713,132.1005,132.1182,111101.0
2021-08-16 13:20:00,149.16,149.2,149.12,149.2,138416.0,132.127,132.1625,132.0916,132.1625,138416.0
2021-08-16 13:30:00,149.21,149.27,149.19,149.25,116836.0,132.1713,132.2245,132.1536,132.2068,116836.0
2021-08-16 13:40:00,149.25,149.26,149.16,149.18,151771.0,132.2068,132.2156,132.127,132.1447,151771.0
2021-08-16 13:50:00,149.18,149.23,149.16,149.23,144178.0,132.1447,132.189,132.127,132.189,144178.0
2021-08-16 14:00:00,149.22,149.22,149.12,149.12,143895.0,132.1802,132.1802,132.0916,132.0916,143895.0
2021-08-16 14:10:00,149.13,149.23,149.1,149.23,146403.0,132.1005,132.189,132.0739,132.189,146403.0
2021-08-16 14:20:00,149.24,149.26,149.09,149.09,201637.0,132.1979,132.2156,132.065,132.065,201637.0
2021-08-16 14:30:00,149.1,149.11,149.05,149.09,234338.0,132.0739,132.0827,132.0296,132.065,234338.0
2021-08-16 14:40:00,149.09,149.09,148.91,148.92,385943.0,132.065,132.065,131.9056,131.9144,385943.0
2021-08-16 14:50:00,148.92,149.03,148.88,148.95,316091.0,131.9144,132.0119,131.879,131.941,316091.0
2021-08-16 15:00:00,148.95,148.97,148.87,148.94,311773.0,131.941,131.9587,131.8701,131.9322,311773.0
2021-08-16 15:10:00,148.94,148.98,148.91,148.97,134057.0,131.9322,131.9676,131.9056,131.9587,134057.0
2021-08-16 15:20:00,148.98,148.98,148.92,148.92,914056.0,131.9676,131.9676,131.9144,131.9144,914056.0
2021-08-16 15:30:00,148.93,148.94,148.81,148.84,362028.0,131.9233,131.9322,131.817,131.8436,362028.0
2021-08-16 15:40:00,148.83,148.9,148.82,148.9,356229.0,131.8347,131.8967,131.8259,131.8967,356229.0
2021-08-16 15:50:00,148.9,148.96,148.85,148.89,1481712.0,131.8967,131.9499,131.8524,131.8879,1481712.0
2021-08-17 09:30:00,148.88,149.06,148.84,148.91,545678.0,131.879,132.0384,131.8436,131.9056,545678.0
2021-08-17 09:40:00,148.91,149.23,148.9,149.14,276720.0,131.9056,132.189,131.8967,132.1093,276720.0
2021-08-17 09:50:00,149.14,149.31,149.07,149.08,464739.0,132.1093,132.2599,132.0473,132.0562,464739.0
2021-08-17 10:00:00,149.09,149.18,148.92,148.93,839179.0,132.065,132.1447,131.9144,131.9233,839179.0
2021-08-17 10:10:00,148.93,149.02,148.83,149.0,411489.0,131.9233,132.003,131.8347,131.9853,411489.0
2021-08-17 10:20:00,149.0,149.22,148.96,149.22,281583.0,131.9853,132.1802,131.9499,132.1802,281583.0
2021-08-17 10:30:00,149.21,149.26,149.01,149.11,262266.0,132.1713,132.2156,131.9942,132.0827,262266.0
2021-08-17 10:40:00,149.11,149.17,149.01,149.05,200023.0,132.0827,132.1359,131.9942,132.0296,200023.0
2021-08-17 10:50:00,149.06,149.17,148.99,149.14,173058.0,132.0384,132.1359,131.9764,132.1093,173058.0
2021-08-17 11:00:00,149.14,149.17,149.05,149.15,188343.0,132.1093,132.1359,132.0296,132.1182,188343.0
2021-08-17 11:10:00,149.14,149.19,149.06,149.08,137121.0,132.1093,132.1536,132.0384,132.0562,137121.0
2021-08-17 11:20:00,149.09,149.09,148.72,148.75,318975.0,132.065,132.065,131.7373,131.7638,318975.0
2021-08-17 11:30:00,148.75,148.77,148.67,148.74,624983.0,131.7638,131.7816,131.693,131.755,624983.0
2021-08-17 11:40:00,148.74,148.84,148.7,148.77,298294.0,131.755,131.8436,131.7196,131.7816,298294.0
2021-08-17 11:50:00,148.77,148.95,148.74,148.94,186229.0,131.7816,131.941,131.755,131.9322,186229.0
2021-08-17 12:00:00,148.94,149.04,148.92,149.01,517092.0,131.9322,132.0207,131.9144,131.9942,517092.0
2021-08-17 12:10:00,149.0,149.26,148.98,149.09,533827.0,131.9853,132.2156,131.9676,132.065,533827.0
2021-08-17 12:20:00,149.09,149.11,149.04,149.07,200442.0,132.065,132.0827,132.0207,132.0473,200442.0
2021-08-17 12:30:00,149.08,149.14,149.07,149.08,167253.0,132.0562,132.1093,132.0473,132.0562,167253.0
2021-08-17 12:40:00,149.08,149.18,149.08,149.18,151553.0,132.0562,132.1447,132.0562,132.1447,151553.0
2021-08-17 12:50:00,149.19,149.3,149.18,149.24,209984.0,132.1536,132.251,132.1447,132.1979,209984.0
2021-08-17 13:00:00,149.24,149.27,149.17,149.24,160984.0,132.1979,132.2245,132.1359,132.1979,160984.0
2021-08-17 13:10:00,149.24,149.29,149.19,149.27,100559.0,132.1979,132.2422,132.1536,132.2245,100559.0
2021-08-17 13:20:00,149.28,149.47,149.28,149.43,386141.0,132.2333,132.4016,132.2333,132.3662,386141.0
2021-08-17 13:30:00,149.42,149.44,149.35,149.37,512929.0,132.3573,132.3751,132.2953,132.313,512929.0
2021-08-17 13:40:00,149.37,149.41,149.36,149.39,75009.0,132.313,132.3485,132.3042,132.3308,75009.0
2021-08-17 13:50:00,149.39,149.41,149.22,149.28,261834.0,132.3308,132.3485,132.1802,132.2333,261834.0
2021-08-17 14:00:00,149.27,149.28,149.12,149.12,152350.0,132.2245,132.2333,132.0916,132.0916,152350.0
2021-08-17 14:10:00,149.12,149.18,149.1,149.12,136259.0,132.0916,132.1447,132.0739,132.0916,136259.0
2021-08-17 14:20:00,149.12,149.16,149.08,149.15,125090.0,132.0916,132.127,132.0562,132.1182,125090.0
2021-08-17 14:30:00,149.14,149.24,149.11,149.15,136435.0,132.1093,132.1979,132.0827,132.1182,136435.0
2021-08-17 14:40:00,149.15,149.16,149.1,149.1,95461.0,132.1182,132.127,132.0739,132.0739,95461.0
2021-08-17 14:50:00,149.09,149.1,149.01,149.05,224074.0,132.065,132.0739,131.9942,132.0296,224074.0
2021-08-17 15:00:00,149.06,149.11,148.97,149.01,141230.0,132.0384,132.0827,131.9587,131.9942,141230.0
2021-08-17 15:10:00,149.02,149.08,148.97,149.01,163753.0,132.003,132.0562,131.9587,131.9942,163753.0
2021-08-17 15:20:00,149.01,149.05,148.95,148.97,183915.0,131.9942,132.0296,131.941,131.9587,183915.0
2021-08-17 15:30:00,148.97,149.02,148.95,148.96,152315.0,131.9587,132.003,131.941,131.9499,152315.0
2021-08-17 15:40:00,148.96,148.99,148.9,148.98,405908.0,131.9499,131.9764,131.8967,131.9676,405908.0
2021-08-17 15:50:00,148.98,149.01,148.86,148.87,910899.0,131.9676,131.9942,131.8613,131.8701,910899.0
2021-08-18 09:30:00,148.71,148.84,148.61,148.77,252939.0,131.7284,131.8436,131.6398,131.7816,252939.0
2021-08-18 09:40:00,148.77,148.79,148.64,148.65,298612.0,131.7816,131.7993,131.6664,131.6753,298612.0
2021-08-18 09:50:00,148.65,148.72,148.59,148.59,246491.0,131.6753,131.7373,131.6221,131.6221,246491.0
2021-08-18 10:00:00,148.6,148.7,148.59,148.7,227974.0,131.631,131.7196,131.6221,131.7196,227974.0
2021-08-18 10:10:00,148.7,148.77,148.67,148.71,158333.0,131.7196,131.7816,131.693,131.7284,158333.0
2021-08-18 10:20:00,148.71,148.75,148.6,148.61,219420.0,131.7284,131.7638,131.631,131.6398,219420.0
2021-08-18 10:30:00,148.61,148.67,148.47,148.48,286807.0,131.6398,131.693,131.5158,131.5247,286807.0
2021-08-18 10:40:00,148.48,148.55,148.46,148.51,761325.0,131.5247,131.5867,131.507,131.5513,761325.0
2021-08-18 10:50:00,148.51,148.58,148.45,148.51,179643.0,131.5513,131.6133,131.4981,131.5513,179643.0
2021-08-18 11:00:00,148.5,148.56,148.49,148.54,240885.0,131.5424,131.5955,131.5335,131.5778,240885.0
2021-08-18 11:10:00,148.53,148.55,148.46,148.52,114972.0,131.569,131.5867,131.507,131.5601,114972.0
2021-08-18 11:20:00,148.52,148.72,148.49,148.68,241155.0,131.5601,131.7373,131.5335,131.7018,241155.0
2021-08-18 11:30:00,148.67,148.73,148.65,148.72,169590.0,131.693,131.7461,131.6753,131.7373,169590.0
2021-08-18 11:40:00,148.73,148.84,148.69,148.84,222162.0,131.7461,131.8436,131.7107,131.8436,222162.0
2021-08-18 11:50:00,148.84,148.87,148.77,148.81,245696.0,131.8436,131.8701,131.7816,131.817,245696.0
2021-08-18 12:00:00,148.8,148.84,148.77,148.77,205652.0,131.8081,131.8436,131.7816,131.7816,205652.0
2021-08-18 12:10:00,148.77,148.79,148.68,148.75,225644.0,131.7816,131.7993,131.7018,131.7638,225644.0
2021-08-18 12:20:00,148.75,148.77,148.68,148.75,164871.0,131.7638,131.7816,131.7018,131.7638,164871.0
2021-08-18 12:30:00,148.75,148.81,148.74,148.77,104130.0,131.7638,131.817,131.755,131.7816,104130.0
2021-08-18 12:40:00,148.77,148.77,148.67,148.7,163077.0,131.7816,131.7816,131.693,131.7196,163077.0
2021-08-18 12:50:00,148.7,148.77,148.61,148.73,448293.0,131.7196,131.7816,131.6398,131.7461,448293.0
2021-08-18 13:00:00,148.72,148.83,148.67,148.74,510335.0,131.7373,131.8347,131.693,131.755,510335.0
2021-08-18 13:10:00,148.74,148.78,148.7,148.71,156002.0,131.755,131.7904,131.7196,131.7284,156002.0
2021-08-18 13:20:00,148.72,148.75,148.46,148.46,208970.0,131.7373,131.7638,131.507,131.507,208970.0
2021-08-18 13:30:00,148.46,148.62,148.46,148.62,199220.0,131.507,131.6487,131.507,131.6487,199220.0
2021-08-18 13:40:00,148.63,148.68,148.6,148.61,125630.0,131.6576,131.7018,131.631,131.6398,125630.0
2021-08-18 13:50:00,148.61,148.67,148.53,148.6,254642.0,131.6398,131.693,131.569,131.631,254642.0
2021-08-18 14:00:00,148.6,149.47,148.57,149.03,1343745.0,131.631,132.4016,131.6044,132.0119,1343745.0
2021-08-18 14:10:00,149.03,149.04,148.77,148.9,508891.0,132.0119,132.0207,131.7816,131.8967,508891.0
2021-08-18 14:20:00,148.9,149.23,148.76,149.19,389559.0,131.8967,132.189,131.7727,132.1536,389559.0
2021-08-18 14:30:00,149.18,149.26,149.13,149.14,238510.0,132.1447,132.2156,132.1005,132.1093,238510.0
2021-08-18 14:40:00,149.13,149.14,149.03,149.13,167975.0,132.1005,132.1093,132.0119,132.1005,167975.0
2021-08-18 14:50:00,149.14,149.25,149.08,149.21,305449.0,132.1093,132.2068,132.0562,132.1713,305449.0
2021-08-18 15:00:00,149.2,149.35,149.2,149.3,197563.0,132.1625,132.2953,132.1625,132.251,197563.0
2021-08-18 15:10:00,149.31,149.36,149.25,149.25,153503.0,132.2599,132.3042,132.2068,132.2068,153503.0
2021-08-18 15:20:00,149.25,149.33,149.24,149.29,185978.0,132.2068,132.2776,132.1979,132.2422,185978.0
2021-08-18 15:30:00,149.29,149.31,149.22,149.27,226556.0,132.2422,132.2599,132.1802,132.2245,226556.0
2021-08-18 15:40:00,149.27,149.27,149.04,149.11,295131.0,132.2245,132.2245,132.0207,132.0827,295131.0
2021-08-18 15:50:00,149.11,149.38,149.1,149.36,897030.0,132.0827,132.3219,132.0739,132.3042,897030.0
2021-08-19 09:30:00,150.29,150.33,150.07,150.2,598528.0,133.128,133.1634,132.9331,133.0483,598528.0
2021-08-19 09:40:00,150.2,150.24,150.06,150.19,513448.0,133.0483,133.0837,132.9243,133.0394,513448.0
2021-08-19 09:50:00,150.18,150.27,150.07,150.15,332477.0,133.0306,133.1103,132.9331,133.004,332477.0
2021-08-19 10:00:00,150.15,150.24,149.81,149.88,471662.0,133.004,133.0837,132.7028,132.7648,471662.0
2021-08-19 10:10:00,149.89,150.0,149.85,149.93,336018.0,132.7737,132.8711,132.7382,132.8091,336018.0
2021-08-19 10:20:00,149.94,150.12,149.9,150.06,278252.0,132.818,132.9774,132.7825,132.9243,278252.0
2021-08-19 10:30:00,150.07,150.45,150.04,150.29,628300.0,132.9331,133.2697,132.9065,133.128,628300.0
2021-08-19 10:40:00,150.29,150.39,150.22,150.23,552511.0,133.128,133.2166,133.066,133.0748,552511.0
2021-08-19 10:50:00,150.23,150.3,150.02,150.03,347491.0,133.0748,133.1368,132.8888,132.8977,347491.0
2021-08-19 11:00:00,150.02,150.27,150.02,150.26,283104.0,132.8888,133.1103,132.8888,133.1014,283104.0
2021-08-19 11:10:00,150.25,150.33,150.16,150.16,182406.0,133.0926,133.1634,133.0128,133.0128,182406.0
2021-08-19 11:20:00,150.17,150.39,150.14,150.35,235891.0,133.0217,133.2166,132.9951,133.1811,235891.0
2021-08-19 11:30:00,150.35,150.43,150.31,150.31,264641.0,133.1811,133.252,133.1457,133.1457,264641.0
2021-08-19 11:40:00,150.3,150.31,150.19,150.25,126341.0,133.1368,133.1457,133.0394,133.0926,126341.0
2021-08-19 11:50:00,150.25,150.35,150.21,150.31,198004.0,133.0926,133.1811,133.0571,133.1457,198004.0
2021-08-19 12:00:00,150.31,150.4,150.24,150.37,156145.0,133.1457,133.2254,133.0837,133.1989,156145.0
2021-08-19 12:10:00,150.36,150.37,150.25,150.28,126496.0,133.19,133.1989,133.0926,133.1191,126496.0
2021-08-19 12:20:00,150.29,150.3,150.18,150.2,211748.0,133.128,133.1368,133.0306,133.0483,211748.0
2021-08-19 12:30:00,150.2,150.23,150.1,150.14,377496.0,133.0483,133.0748,132.9597,132.9951,377496.0
2021-08-19 12:40:00,150.14,150.17,150.11,150.15,146007.0,132.9951,133.0217,132.9685,133.004,146007.0
2021-08-19 12:50:00,150.14,150.17,150.06,150.08,213161.0,132.9951,133.0217,132.9243,132.942,213161.0
2021-08-19 13:00:00,150.08,150.29,150.07,150.19,431852.0,132.942,133.128,132.9331,133.0394,431852.0
2021-08-19 13:10:00,150.19,150.19,150.1,150.1,117305.0,133.0394,133.0394,132.9597,132.9597,117305.0
2021-08-19 13:20:00,150.1,150.11,149.96,149.98,132530.0,132.9597,132.9685,132.8357,132.8534,132530.0
2021-08-19 13:30:00,149.96,150.04,149.93,149.95,151513.0,132.8357,132.9065,132.8091,132.8268,151513.0
2021-08-19 13:40:00,149.94,150.15,149.93,150.14,119382.0,132.818,133.004,132.8091,132.9951,119382.0
2021-08-19 13:50:00,150.14,150.3,150.13,150.28,157888.0,132.9951,133.1368,132.9863,133.1191,157888.0
2021-08-19 14:00:00,150.28,150.33,150.23,150.28,175197.0,133.1191,133.1634,133.0748,133.1191,175197.0
2021-08-19 14:10:00,150.28,150.34,150.25,150.33,145160.0,133.1191,133.1723,133.0926,133.1634,145160.0
2021-08-19 14:20:00,150.35,150.36,150.12,150.21,304605.0,133.1811,133.19,132.9774,133.0571,304605.0
2021-08-19 14:30:00,150.22,150.24,150.1,150.11,132111.0,133.066,133.0837,132.9597,132.9685,132111.0
2021-08-19 14:40:00,150.12,150.26,150.11,150.21,123574.0,132.9774,133.1014,132.9685,133.0571,123574.0
2021-08-19 14:50:00,150.21,150.28,150.17,150.27,313503.0,133.0571,133.1191,133.0217,133.1103,313503.0
2021-08-19 15:00:00,150.27,150.3,150.23,150.25,195951.0,133.1103,133.1368,133.0748,133.0926,195951.0
2021-08-19 15:10:00,150.25,150.27,150.22,150.22,422655.0,133.0926,133.1103,133.066,133.066,422655.0
2021-08-19 15:20:00,150.22,150.26,150.2,150.23,423620.0,133.066,133.1014,133.0483,133.0748,423620.0
2021-08-19 15:30:00,150.24,150.25,150.17,150.22,326685.0,133.0837,133.0926,133.0217,133.066,326685.0
2021-08-19 15:40:00,150.22,150.34,150.21,150.3,462143.0,133.066,133.1723,133.0571,133.1368,462143.0
2021-08-19 15:50:00,150.3,150.46,150.29,150.44,1217874.0,133.1368,133.2786,133.128,133.2609,1217874.0
2021-08-20 09:30:00,150.59,150.76,150.54,150.61,496970.0,133.3937,133.5443,133.3494,133.4114,496970.0
2021-08-20 09:40:00,150.6,150.67,150.14,150.14,641877.0,133.4026,133.4646,132.9951,132.9951,641877.0
2021-08-20 09:50:00,150.13,150.39,150.11,150.36,381415.0,132.9863,133.2166,132.9685,133.19,381415.0
2021-08-20 10:00:00,150.37,150.39,150.23,150.35,322679.0,133.1989,133.2166,133.0748,133.1811,322679.0
2021-08-20 10:10:00,150.34,150.4,150.27,150.28,212138.0,133.1723,133.2254,133.1103,133.1191,212138.0
2021-08-20 10:20:00,150.27,150.35,150.19,150.29,424735.0,133.1103,133.1811,133.0394,133.128,424735.0
2021-08-20 10:30:00,150.29,150.61,150.27,150.58,558411.0,133.128,133.4114,133.1103,133.3849,558411.0
2021-08-20 10:40:00,150.58,150.76,150.54,150.74,275942.0,133.3849,133.5443,133.3494,133.5266,275942.0
2021-08-20 10:50:00,150.74,150.81,150.65,150.7,226737.0,133.5266,133.5886,133.4469,133.4912,226737.0
2021-08-20 11:00:00,150.7,150.7,150.5,150.52,201017.0,133.4912,133.4912,133.314,133.3317,201017.0
2021-08-20 11:10:00,150.52,150.53,150.34,150.46,241533.0,133.3317,133.3406,133.1723,133.2786,241533.0
2021-08-20 11:20:00,150.46,150.46,150.33,150.44,257472.0,133.2786,133.2786,133.1634,133.2609,257472.0
2021-08-20 11:30:00,150.44,150.44,150.36,150.41,146567.0,133.2609,133.2609,133.19,133.2343,146567.0
2021-08-20 11:40:00,150.41,150.44,150.36,150.39,122537.0,133.2343,133.2609,133.19,133.2166,122537.0
2021-08-20 11:50:00,150.39,150.47,150.37,150.44,186359.0,133.2166,133.2874,133.1989,133.2609,186359.0
2021-08-20 12:00:00,150.43,150.47,150.4,150.47,80708.0,133.252,133.2874,133.2254,133.2874,80708.0
2021-08-20 12:10:00,150.48,150.5,150.38,150.45,245282.0,133.2963,133.314,133.2077,133.2697,245282.0
2021-08-20 12:20:00,150.44,150.46,150.4,150.4,107247.0,133.2609,133.2786,133.2254,133.2254,107247.0
2021-08-20 12:30:00,150.4,150.49,150.38,150.46,103475.0,133.2254,133.3052,133.2077,133.2786,103475.0
2021-08-20 12:40:00,150.45,150.45,150.34,150.35,85050.0,133.2697,133.2697,133.1723,133.1811,85050.0
2021-08-20 12:50:00,150.34,150.37,150.27,150.33,120826.0,133.1723,133.1989,133.1103,133.1634,120826.0
2021-08-20 13:00:00,150.33,150.35,150.28,150.3,142481.0,133.1634,133.1811,133.1191,133.1368,142481.0
2021-08-20 13:10:00,150.3,150.3,150.24,150.26,111766.0,133.1368,133.1368,133.0837,133.1014,111766.0
2021-08-20 13:20:00,150.25,150.29,150.21,150.27,165753.0,133.0926,133.128,133.0571,133.1103,165753.0
2021-08-20 13:30:00,150.27,150.27,150.21,150.23,182904.0,133.1103,133.1103,133.0571,133.0748,182904.0
2021-08-20 13:40:00,150.23,150.24,150.16,150.23,415747.0,133.0748,133.0837,133.0128,133.0748,415747.0
2021-08-20 13:50:00,150.22,150.34,150.19,150.33,123196.0,133.066,133.1723,133.0394,133.1634,123196.0
2021-08-20 14:00:00,150.33,150.33,150.23,150.27,85973.0,133.1634,133.1634,133.0748,133.1103,85973.0
2021-08-20 14:10:00,150.26,150.28,150.23,150.25,185851.0,133.1014,133.1191,133.0748,133.0926,185851.0
2021-08-20 14:20:00,150.25,150.38,150.25,150.36,88149.0,133.0926,133.2077,133.0926,133.19,88149.0
2021-08-20 14:30:00,150.35,150.37,150.29,150.33,191712.0,133.1811,133.1989,133.128,133.1634,191712.0
2021-08-20 14:40:00,150.33,150.34,150.3,150.32,342863.0,133.1634,133.1723,133.1368,133.1546,342863.0
2021-08-20 14:50:00,150.32,150.36,150.28,150.36,353972.0,133.1546,133.19,133.1191,133.19,353972.0
2021-08-20 15:00:00,150.36,150.38,150.34,150.37,186175.0,133.19,133.2077,133.1723,133.1989,186175.0
2021-08-20 15:10:00,150.37,150.38,150.29,150.31,181093.0,133.1989,133.2077,133.128,133.1457,181093.0
2021-08-20 15:20:00,150.31,150.35,150.31,150.34,116302.0,133.1457,133.1811,133.1457,133.1723,116302.0
2021-08-20 15:30:00,150.34,150.36,150.32,150.35,91657.0,133.1723,133.19,133.1546,133.1811,91657.0
2021-08-20 15:40:00,150.34,150.39,150.34,150.36,406705.0,133.1723,133.2166,133.1723,133.19,406705.0
2021-08-20 15:50:00,150.35,150.53,150.34,150.51,1093977.0,133.1811,133.3406,133.1723,133.3229,1093977.0
2021-08-23 09:30:00,150.2,150.22,149.99,150.15,544094.0,133.0483,133.066,132.8622,133.004,544094.0
2021-08-23 09:40:00,150.15,150.26,150.01,150.16,579137.0,133.004,133.1014,132.88,133.0128,579137.0
2021-08-23 09:50:00,150.17,150.24,149.92,150.0,665855.0,133.0217,133.0837,132.8002,132.8711,665855.0
2021-08-23 10:00:00,150.0,150.27,149.97,150.24,477238.0,132.8711,133.1103,132.8445,133.0837,477238.0
2021-08-23 10:10:00,150.24,150.25,150.0,150.06,201021.0,133.0837,133.0926,132.8711,132.9243,201021.0
2021-08-23 10:20:00,150.05,150.29,150.03,150.27,249102.0,132.9154,133.128,132.8977,133.1103,249102.0
2021-08-23 10:30:00,150.27,150.43,150.25,150.37,307539.0,133.1103,133.252,133.0926,133.1989,307539.0
2021-08-23 10:40:00,150.37,150.41,150.3,150.33,181901.0,133.1989,133.2343,133.1368,133.1634,181901.0
2021-08-23 10:50:00,150.32,150.35,150.24,150.26,148131.0,133.1546,133.1811,133.0837,133.1014,148131.0
2021-08-23 11:00:00,150.26,150.32,150.18,150.24,186206.0,133.1014,133.1546,133.0306,133.0837,186206.0
2021-08-23 11:10:00,150.23,150.25,150.19,150.22,87942.0,133.0748,133.0926,133.0394,133.066,87942.0
2021-08-23 11:20:00,150.22,150.23,150.14,150.19,282069.0,133.066,133.0748,132.9951,133.0394,282069.0
2021-08-23 11:30:00,150.19,150.25,150.17,150.25,153006.0,133.0394,133.0926,133.0217,133.0926,153006.0
2021-08-23 11:40:00,150.25,150.31,150.22,150.3,154013.0,133.0926,133.1457,133.066,133.1368,154013.0
2021-08-23 11:50:00,150.3,150.38,150.27,150.38,97665.0,133.1368,133.2077,133.1103,133.2077,97665.0
2021-08-23 12:00:00,150.38,150.38,150.32,150.36,134224.0,133.2077,133.2077,133.1546,133.19,134224.0
2021-08-23 12:10:00,150.36,150.39,150.33,150.36,144466.0,133.19,133.2166,133.1634,133.19,144466.0
2021-08-23 12:20:00,150.35,150.38,150.31,150.36,72019.0,133.1811,133.2077,133.1457,133.19,72019.0
2021-08-23 12:30:00,150.36,150.36,150.33,150.34,44228.0,133.19,133.19,133.1634,133.1723,44228.0
2021-08-23 12:40:00,150.34,150.38,150.33,150.34,82654.0,133.1723,133.2077,133.1634,133.1723,82654.0
2021-08-23 12:50:00,150.34,150.38,150.34,150.36,80141.0,133.1723,133.2077,133.1723,133.19,80141.0
2021-08-23 13:00:00,150.36,150.39,150.33,150.33,67436.0,133.19,133.2166,133.1634,133.1634,67436.0
2021-08-23 13:10:00,150.34,150.34,150.32,150.34,54074.0,133.1723,133.1723,133.1546,133.1723,54074.0
2021-08-23 13:20:00,150.34,150.37,150.31,150.34,65417.0,133.1723,133.1989,133.1457,133.1723,65417.0
2021-08-23 13:30:00,150.34,150.34,150.28,150.31,237535.0,133.1723,133.1723,133.1191,133.1457,237535.0
2021-08-23 13:40:00,150.31,150.32,150.3,150.31,46543.0,133.1457,133.1546,133.1368,133.1457,46543.0
2021-08-23 13:50:00,150.3,150.32,150.27,150.28,92009.0,133.1368,133.1546,133.1103,133.1191,92009.0
2021-08-23 14:00:00,150.28,150.3,150.26,150.28,53840.0,133.1191,133.1368,133.1014,133.1191,53840.0
2021-08-23 14:10:00,150.28,150.33,150.28,150.31,89095.0,133.1191,133.1634,133.1191,133.1457,89095.0
2021-08-23 14:20:00,150.31,150.35,150.29,150.34,93956.0,133.1457,133.1811,133.128,133.1723,93956.0
2021-08-23 14:30:00,150.35,150.35,150.29,150.34,129889.0,133.1811,133.1811,133.128,133.1723,129889.0
2021-08-23 14:40:00,150.34,150.34,150.28,150.33,107646.0,133.1723,133.1723,133.1191,133.1634,107646.0
2021-08-23 14:50:00,150.34,150.43,150.32,150.43,351581.0,133.1723,133.252,133.1546,133.252,351581.0
2021-08-23 15:00:00,150.42,150.45,150.4,150.44,185689.0,133.2431,133.2697,133.2254,133.2609,185689.0
2021-08-23 15:10:00,150.44,150.5,150.44,150.47,243492.0,133.2609,133.314,133.2609,133.2874,243492.0
2021-08-23 15:20:00,150.47,150.49,150.44,150.46,310435.0,133.2874,133.3052,133.2609,133.2786,310435.0
2021-08-23 15:30:00,150.46,150.49,150.45,150.47,304136.0,133.2786,133.3052,133.2697,133.2874,304136.0
2021-08-23 15:40:00,150.48,150.49,150.43,150.44,446998.0,133.2963,133.3052,133.252,133.2609,446998.0
2021-08-23 15:50:00,150.45,150.49,150.36,150.44,1230396.0,133.2697,133.3052,133.19,133.2609,1230396.0
2021-08-24 09:30:00,149.76,149.76,149.32,149.57,898174.0,132.6585,132.6585,132.2688,132.4902,898174.0
2021-08-24 09:40:00,149.56,149.58,149.39,149.49,688738.0,132.4814,132.4991,132.3308,132.4193,688738.0
2021-08-24 09:50:00,149.48,149.65,149.47,149.59,617964.0,132.4105,132.5611,132.4016,132.5079,617964.0
2021-08-24 10:00:00,149.58,150.07,149.54,149.94,576806.0,132.4991,132.9331,132.4636,132.818,576806.0
2021-08-24 10:10:00,149.93,149.93,149.58,149.64,309493.0,132.8091,132.8091,132.4991,132.5522,309493.0
2021-08-24 10:20:00,149.64,149.84,149.63,149.78,493820.0,132.5522,132.7294,132.5434,132.6762,493820.0
2021-08-24 10:30:00,149.77,149.91,149.77,149.88,278978.0,132.6674,132.7914,132.6674,132.7648,278978.0
2021-08-24 10:40:00,149.87,149.88,149.66,149.68,202945.0,132.756,132.7648,132.5699,132.5876,202945.0
2021-08-24 10:50:00,149.67,149.7,149.55,149.56,178561.0,132.5788,132.6054,132.4725,132.4814,178561.0
2021-08-24 11:00:00,149.57,149.6,149.55,149.57,130698.0,132.4902,132.5168,132.4725,132.4902,130698.0
2021-08-24 11:10:00,149.58,149.66,149.52,149.64,166777.0,132.4991,132.5699,132.4459,132.5522,166777.0
2021-08-24 11:20:00,149.65,149.68,149.59,149.67,136457.0,132.5611,132.5876,132.5079,132.5788,136457.0
2021-08-24 11:30:00,149.66,149.75,149.66,149.69,150858.0,132.5699,132.6497,132.5699,132.5965,150858.0
2021-08-24 11:40:00,149.7,149.79,149.7,149.73,96311.0,132.6054,132.6851,132.6054,132.6319,96311.0
2021-08-24 11:50:00,149.73,149.74,149.65,149.65,182358.0,132.6319,132.6408,132.5611,132.5611,182358.0
2021-08-24 12:00:00,149.65,149.69,149.57,149.58,110268.0,132.5611,132.5965,132.4902,132.4991,110268.0
2021-08-24 12:10:00,149.58,149.58,149.41,149.47,153519.0,132.4991,132.4991,132.3485,132.4016,153519.0
2021-08-24 12:20:00,149.47,149.49,149.39,149.44,184557.0,132.4016,132.4193,132.3308,132.3751,184557.0
2021-08-24 12:30:00,149.44,149.45,149.33,149.38,326188.0,132.3751,132.3839,132.2776,132.3219,326188.0
2021-08-24 12:40:00,149.38,149.46,149.36,149.41,126359.0,132.3219,132.3928,132.3042,132.3485,126359.0
2021-08-24 12:50:00,149.42,149.46,149.41,149.46,116099.0,132.3573,132.3928,132.3485,132.3928,116099.0
2021-08-24 13:00:00,149.45,149.57,149.45,149.55,195254.0,132.3839,132.4902,132.3839,132.4725,195254.0
2021-08-24 13:10:00,149.55,149.65,149.54,149.65,108675.0,132.4725,132.5611,132.4636,132.5611,108675.0
2021-08-24 13:20:00,149.65,149.67,149.62,149.63,79065.0,132.5611,132.5788,132.5345,132.5434,79065.0
2021-08-24 13:30:00,149.64,149.64,149.47,149.47,134611.0,132.5522,132.5522,132.4016,132.4016,134611.0
2021-08-24 13:40:00,149.47,149.49,149.39,149.41,100195.0,132.4016,132.4193,132.3308,132.3485,100195.0
2021-08-24 13:50:00,149.41,149.45,149.39,149.41,123148.0,132.3485,132.3839,132.3308,132.3485,123148.0
2021-08-24 14:00:00,149.42,149.45,149.4,149.44,124472.0,132.3573,132.3839,132.3396,132.3751,124472.0
2021-08-24 14:10:00,149.43,149.49,149.41,149.49,76073.0,132.3662,132.4193,132.3485,132.4193,76073.0
2021-08-24 14:20:00,149.48,149.51,149.44,149.5,520296.0,132.4105,132.4371,132.3751,132.4282,520296.0
2021-08-24 14:30:00,149.5,149.51,149.4,149.42,682872.0,132.4282,132.4371,132.3396,132.3573,682872.0
2021-08-24 14:40:00,149.41,149.47,149.38,149.46,394376.0,132.3485,132.4016,132.3219,132.3928,394376.0
2021-08-24 14:50:00,149.46,149.47,149.36,149.37,504649.0,132.3928,132.4016,132.3042,132.313,504649.0
2021-08-24 15:00:00,149.38,149.43,149.34,149.38,368896.0,132.3219,132.3662,132.2865,132.3219,368896.0
2021-08-24 15:10:00,149.38,149.39,149.35,149.36,110760.0,132.3219,132.3308,132.2953,132.3042,110760.0
2021-08-24 15:20:00,149.35,149.4,149.35,149.39,215774.0,132.2953,132.3396,132.2953,132.3308,215774.0
2021-08-24 15:30:00,149.38,149.4,149.35,149.36,308090.0,132.3219,132.3396,132.2953,132.3042,308090.0
2021-08-24 15:40:00,149.36,149.4,149.34,149.37,276767.0,132.3042,132.3396,132.2865,132.313,276767.0
2021-08-24 15:50:00,149.36,149.41,149.3,149.31,965585.0,132.3042,132.3485,132.251,132.2599,965585.0
2021-08-25 09:30:00,149.21,149.37,149.03,149.04,508473.0,132.1713,132.313,132.0119,132.0207,508473.0
2021-08-25 09:40:00,149.05,149.1,148.9,148.92,454295.0,132.0296,132.0739,131.8967,131.9144,454295.0
2021-08-25 09:50:00,148.91,148.97,148.78,148.96,372741.0,131.9056,131.9587,131.7904,131.9499,372741.0
2021-08-25 10:00:00,148.97,149.1,148.9,148.96,363728.0,131.9587,132.0739,131.8967,131.9499,363728.0
2021-08-25 10:10:00,148.95,149.08,148.94,148.98,296662.0,131.941,132.0562,131.9322,131.9676,296662.0
2021-08-25 10:20:00,148.97,149.06,148.77,148.78,374831.0,131.9587,132.0384,131.7816,131.7904,374831.0
2021-08-25 10:30:00,148.75,148.76,148.44,148.53,779216.0,131.7638,131.7727,131.4892,131.569,779216.0
2021-08-25 10:40:00,148.53,148.53,148.3,148.34,420358.0,131.569,131.569,131.3652,131.4007,420358.0
2021-08-25 10:50:00,148.34,148.41,148.13,148.13,577433.0,131.4007,131.4627,131.2146,131.2146,577433.0
2021-08-25 11:00:00,148.14,148.27,148.12,148.15,713510.0,131.2235,131.3387,131.2058,131.2324,713510.0
2021-08-25 11:10:00,148.14,148.26,148.08,148.24,302367.0,131.2235,131.3298,131.1704,131.3121,302367.0
2021-08-25 11:20:00,148.24,148.24,148.07,148.09,329916.0,131.3121,131.3121,131.1615,131.1792,329916.0
2021-08-25 11:30:00,148.09,148.13,148.03,148.05,331440.0,131.1792,131.2146,131.1261,131.1438,331440.0
2021-08-25 11:40:00,148.04,148.15,148.0,148.13,399609.0,131.1349,131.2324,131.0995,131.2146,399609.0
2021-08-25 11:50:00,148.13,148.2,148.1,148.19,401692.0,131.2146,131.2767,131.1881,131.2678,401692.0
2021-08-25 12:00:00,148.2,148.24,148.16,148.18,183199.0,131.2767,131.3121,131.2412,131.2589,183199.0
2021-08-25 12:10:00,148.17,148.24,148.15,148.22,221262.0,131.2501,131.3121,131.2324,131.2944,221262.0
2021-08-25 12:20:00,148.22,148.28,148.19,148.28,110898.0,131.2944,131.3475,131.2678,131.3475,110898.0
2021-08-25 12:30:00,148.29,148.31,148.24,148.26,136469.0,131.3564,131.3741,131.3121,131.3298,136469.0
2021-08-25 12:40:00,148.26,148.33,148.22,148.27,142919.0,131.3298,131.3918,131.2944,131.3387,142919.0
2021-08-25 12:50:00,148.27,148.31,148.18,148.18,151833.0,131.3387,131.3741,131.2589,131.2589,151833.0
2021-08-25 13:00:00,148.18,148.24,147.95,147.96,320831.0,131.2589,131.3121,131.0552,131.0641,320831.0
2021-08-25 13:10:00,147.96,147.98,147.85,147.88,303585.0,131.0641,131.0818,130.9666,130.9932,303585.0
2021-08-25 13:20:00,147.88,147.9,147.78,147.8,292504.0,130.9932,131.0109,130.9046,130.9223,292504.0
2021-08-25 13:30:00,147.8,147.82,147.63,147.65,235095.0,130.9223,130.94,130.7717,130.7895,235095.0
2021-08-25 13:40:00,147.64,147.72,147.58,147.7,189230.0,130.7806,130.8515,130.7275,130.8337,189230.0
2021-08-25 13:50:00,147.71,147.82,147.7,147.81,176746.0,130.8426,130.94,130.8337,130.9312,176746.0
2021-08-25 14:00:00,147.81,147.83,147.75,147.81,176322.0,130.9312,130.9489,130.878,130.9312,176322.0
2021-08-25 14:10:00,147.81,147.86,147.78,147.85,199085.0,130.9312,130.9755,130.9046,130.9666,199085.0
2021-08-25 14:20:00,147.84,147.88,147.82,147.86,126311.0,130.9578,130.9932,130.94,130.9755,126311.0
2021-08-25 14:30:00,147.85,147.96,147.85,147.93,234584.0,130.9666,131.0641,130.9666,131.0375,234584.0
2021-08-25 14:40:00,147.94,147.99,147.92,147.95,137342.0,131.0463,131.0906,131.0286,131.0552,137342.0
2021-08-25 14:50:00,147.94,147.97,147.81,147.82,313926.0,131.0463,131.0729,130.9312,130.94,313926.0
2021-08-25 15:00:00,147.82,147.85,147.76,147.76,316576.0,130.94,130.9666,130.8869,130.8869,316576.0
2021-08-25 15:10:00,147.76,147.84,147.76,147.83,188880.0,130.8869,130.9578,130.8869,130.9489,188880.0
2021-08-25 15:20:00,147.83,147.88,147.81,147.85,261276.0,130.9489,130.9932,130.9312,130.9666,261276.0
2021-08-25 15:30:00,147.86,147.93,147.85,147.91,262216.0,130.9755,131.0375,130.9666,131.0198,262216.0
2021-08-25 15:40:00,147.9,147.99,147.87,147.99,434843.0,131.0109,131.0906,130.9843,131.0906,434843.0
2021-08-25 15:50:00,147.99,148.09,147.87,148.09,1467143.0,131.0906,131.1792,130.9843,131.1792,1467143.0
2021-08-26 09:30:00,147.97,148.03,147.65,147.78,782463.0,131.0729,131.1261,130.7895,130.9046,782463.0
2021-08-26 09:40:00,147.78,148.01,147.62,147.88,658693.0,130.9046,131.1084,130.7629,130.9932,658693.0
2021-08-26 09:50:00,147.88,147.92,147.68,147.68,337221.0,130.9932,131.0286,130.816,130.816,337221.0
2021-08-26 10:00:00,147.68,147.86,147.59,147.61,550723.0,130.816,130.9755,130.7363,130.754,550723.0
2021-08-26 10:10:00,147.62,147.75,147.56,147.58,388441.0,130.7629,130.878,130.7097,130.7275,388441.0
2021-08-26 10:20:00,147.58,147.89,147.51,147.81,719323.0,130.7275,131.0021,130.6654,130.9312,719323.0
2021-08-26 10:30:00,147.79,147.93,147.76,147.84,549024.0,130.9135,131.0375,130.8869,130.9578,549024.0
2021-08-26 10:40:00,147.84,147.99,147.8,147.98,320446.0,130.9578,131.0906,130.9223,131.0818,320446.0
2021-08-26 10:50:00,147.98,148.09,147.92,147.95,458600.0,131.0818,131.1792,131.0286,131.0552,458600.0
2021-08-26 11:00:00,147.94,148.27,147.92,148.27,644452.0,131.0463,131.3387,131.0286,131.3387,644452.0
2021-08-26 11:10:00,148.27,148.27,148.03,148.08,509071.0,131.3387,131.3387,131.1261,131.1704,509071.0
2021-08-26 11:20:00,148.06,148.1,147.98,148.08,243011.0,131.1526,131.1881,131.0818,131.1704,243011.0
2021-08-26 11:30:00,148.08,148.14,147.97,148.0,293696.0,131.1704,131.2235,131.0729,131.0995,293696.0
2021-08-26 11:40:00,148.0,148.04,147.9,147.99,390392.0,131.0995,131.1349,131.0109,131.0906,390392.0
2021-08-26 11:50:00,147.99,148.04,147.87,147.93,201253.0,131.0906,131.1349,130.9843,131.0375,201253.0
2021-08-26 12:00:00,147.94,148.04,147.93,148.02,267262.0,131.0463,131.1349,131.0375,131.1172,267262.0
2021-08-26 12:10:00,148.02,148.04,147.88,147.92,287446.0,131.1172,131.1349,130.9932,131.0286,287446.0
2021-08-26 12:20:00,147.92,148.03,147.91,148.02,124936.0,131.0286,131.1261,131.0198,131.1172,124936.0
2021-08-26 12:30:00,148.02,148.06,147.99,148.05,100989.0,131.1172,131.1526,131.0906,131.1438,100989.0
2021-08-26 12:40:00,148.04,148.18,148.04,148.12,189019.0,131.1349,131.2589,131.1349,131.2058,189019.0
2021-08-26 12:50:00,148.12,148.13,148.04,148.09,176496.0,131.2058,131.2146,131.1349,131.1792,176496.0
2021-08-26 13:00:00,148.09,148.33,147.93,148.32,648597.0,131.1792,131.3918,131.0375,131.383,648597.0
2021-08-26 13:10:00,148.33,148.38,148.22,148.25,170810.0,131.3918,131.4361,131.2944,131.3209,170810.0
2021-08-26 13:20:00,148.24,148.44,148.23,148.4,206130.0,131.3121,131.4892,131.3032,131.4538,206130.0
2021-08-26 13:30:00,148.39,148.4,148.28,148.32,371082.0,131.445,131.4538,131.3475,131.383,371082.0
2021-08-26 13:40:00,148.32,148.35,148.25,148.3,134410.0,131.383,131.4095,131.3209,131.3652,134410.0
2021-08-26 13:50:00,148.29,148.3,148.19,148.22,115589.0,131.3564,131.3652,131.2678,131.2944,115589.0
2021-08-26 14:00:00,148.23,148.32,148.21,148.25,280615.0,131.3032,131.383,131.2855,131.3209,280615.0
2021-08-26 14:10:00,148.25,148.36,148.23,148.32,156118.0,131.3209,131.4184,131.3032,131.383,156118.0
2021-08-26 14:20:00,148.31,148.39,148.3,148.36,134335.0,131.3741,131.445,131.3652,131.4184,134335.0
2021-08-26 14:30:00,148.36,148.4,148.3,148.32,120940.0,131.4184,131.4538,131.3652,131.383,120940.0
2021-08-26 14:40:00,148.32,148.47,148.32,148.45,137434.0,131.383,131.5158,131.383,131.4981,137434.0
2021-08-26 14:50:00,148.45,148.45,148.29,148.33,294074.0,131.4981,131.4981,131.3564,131.3918,294074.0
2021-08-26 15:00:00,148.33,148.45,148.3,148.44,272720.0,131.3918,131.4981,131.3652,131.4892,272720.0
2021-08-26 15:10:00,148.44,148.48,148.35,148.36,187146.0,131.4892,131.5247,131.4095,131.4184,187146.0
2021-08-26 15:20:00,148.37,148.41,148.37,148.4,81303.0,131.4272,131.4627,131.4272,131.4538,81303.0
2021-08-26 15:30:00,148.4,148.44,148.36,148.36,215406.0,131.4538,131.4892,131.4184,131.4184,215406.0
2021-08-26 15:40:00,148.37,148.42,148.3,148.31,448037.0,131.4272,131.4715,131.3652,131.3741,448037.0
2021-08-26 15:50:00,148.31,148.56,148.23,148.54,1809900.0,131.3741,131.5955,131.3032,131.5778,1809900.0
2021-08-27 09:30:00,148.57,148.76,148.39,148.4,318924.0,131.6044,131.7727,131.445,131.4538,318924.0
2021-08-27 09:40:00,148.4,148.63,148.33,148.59,434323.0,131.4538,131.6576,131.3918,131.6221,434323.0
2021-08-27 09:50:00,148.58,148.9,148.56,148.72,601390.0,131.6133,131.8967,131.5955,131.7373,601390.0
2021-08-27 10:00:00,148.72,149.08,148.37,148.68,1666198.0,131.7373,132.0562,131.4272,131.7018,1666198.0
2021-08-27 10:10:00,148.67,148.97,148.61,148.91,661076.0,131.693,131.9587,131.6398,131.9056,661076.0
2021-08-27 10:20:00,148.9,148.92,148.39,148.57,390601.0,131.8967,131.9144,131.445,131.6044,390601.0
2021-08-27 10:30:00,148.57,148.58,148.41,148.51,375605.0,131.6044,131.6133,131.4627,131.5513,375605.0
2021-08-27 10:40:00,148.51,148.91,148.42,148.79,436879.0,131.5513,131.9056,131.4715,131.7993,436879.0
2021-08-27 10:50:00,148.78,148.91,148.71,148.81,316155.0,131.7904,131.9056,131.7284,131.817,316155.0
2021-08-27 11:00:00,148.83,148.9,148.68,148.7,320455.0,131.8347,131.8967,131.7018,131.7196,320455.0
2021-08-27 11:10:00,148.7,148.81,148.67,148.8,201903.0,131.7196,131.817,131.693,131.8081,201903.0
2021-08-27 11:20:00,148.8,148.81,148.73,148.74,122794.0,131.8081,131.817,131.7461,131.755,122794.0
2021-08-27 11:30:00,148.74,148.76,148.61,148.66,157809.0,131.755,131.7727,131.6398,131.6841,157809.0
2021-08-27 11:40:00,148.65,148.82,148.64,148.72,179739.0,131.6753,131.8259,131.6664,131.7373,179739.0
2021-08-27 11:50:00,148.73,148.8,148.66,148.77,236766.0,131.7461,131.8081,131.6841,131.7816,236766.0
2021-08-27 12:00:00,148.77,148.81,148.74,148.78,215716.0,131.7816,131.817,131.755,131.7904,215716.0
2021-08-27 12:10:00,148.78,148.8,148.67,148.68,173029.0,131.7904,131.8081,131.693,131.7018,173029.0
2021-08-27 12:20:00,148.67,148.75,148.63,148.74,182111.0,131.693,131.7638,131.6576,131.755,182111.0
2021-08-27 12:30:00,148.74,148.74,148.64,148.68,149236.0,131.755,131.755,131.6664,131.7018,149236.0
2021-08-27 12:40:00,148.67,148.77,148.67,148.76,228015.0,131.693,131.7816,131.693,131.7727,228015.0
2021-08-27 12:50:00,148.76,148.86,148.71,148.82,314627.0,131.7727,131.8613,131.7284,131.8259,314627.0
2021-08-27 13:00:00,148.82,148.84,148.75,148.78,152130.0,131.8259,131.8436,131.7638,131.7904,152130.0
2021-08-27 13:10:00,148.78,148.89,148.77,148.89,201180.0,131.7904,131.8879,131.7816,131.8879,201180.0
2021-08-27 13:20:00,148.89,148.93,148.87,148.91,152473.0,131.8879,131.9233,131.8701,131.9056,152473.0
2021-08-27 13:30:00,148.9,148.94,148.88,148.93,127056.0,131.8967,131.9322,131.879,131.9233,127056.0
2021-08-27 13:40:00,148.92,148.94,148.88,148.91,121760.0,131.9144,131.9322,131.879,131.9056,121760.0
2021-08-27 13:50:00,148.91,148.93,148.84,148.84,112689.0,131.9056,131.9233,131.8436,131.8436,112689.0
2021-08-27 14:00:00,148.85,148.85,148.74,148.78,132543.0,131.8524,131.8524,131.755,131.7904,132543.0
2021-08-27 14:10:00,148.77,148.86,148.75,148.83,132070.0,131.7816,131.8613,131.7638,131.8347,132070.0
2021-08-27 14:20:00,148.83,148.86,148.77,148.85,233626.0,131.8347,131.8613,131.7816,131.8524,233626.0
2021-08-27 14:30:00,148.84,148.99,148.84,148.97,201376.0,131.8436,131.9764,131.8436,131.9587,201376.0
2021-08-27 14:40:00,148.97,149.08,148.96,149.06,262894.0,131.9587,132.0562,131.9499,132.0384,262894.0
2021-08-27 14:50:00,149.06,149.08,149.0,149.04,313083.0,132.0384,132.0562,131.9853,132.0207,313083.0
2021-08-27 15:00:00,149.04,149.09,149.01,149.08,155388.0,132.0207,132.065,131.9942,132.0562,155388.0
2021-08-27 15:10:00,149.08,149.16,149.08,149.14,238287.0,132.0562,132.127,132.0562,132.1093,238287.0
2021-08-27 15:20:00,149.14,149.15,149.1,149.15,159170.0,132.1093,132.1182,132.0739,132.1182,159170.0
2021-08-27 15:30:00,149.14,149.19,149.13,149.19,174034.0,132.1093,132.1536,132.1005,132.1536,174034.0
2021-08-27 15:40:00,149.19,149.28,149.18,149.24,417009.0,132.1536,132.2333,132.1447,132.1979,417009.0
2021-08-27 15:50:00,149.24,149.49,149.23,149.44,1409286.0,132.1979,132.4193,132.189,132.3751,1409286.0
2021-08-30 09:30:00,149.0,149.18,148.93,149.13,490666.0,131.9853,132.1447,131.9233,132.1005,490666.0
2021-08-30 09:40:00,149.13,149.26,149.02,149.19,450363.0,132.1005,132.2156,132.003,132.1536,450363.0
2021-08-30 09:50:00,149.18,149.36,149.18,149.36,528764.0,132.1447,132.3042,132.1447,132.3042,528764.0
2021-08-30 10:00:00,149.36,149.62,149.34,149.56,612185.0,132.3042,132.5345,132.2865,132.4814,612185.0
2021-08-30 10:10:00,149.55,149.64,149.17,149.2,877453.0,132.4725,132.5522,132.1359,132.1625,877453.0
2021-08-30 10:20:00,149.21,149.3,149.18,149.25,227568.0,132.1713,132.251,132.1447,132.2068,227568.0
2021-08-30 10:30:00,149.24,149.28,149.19,149.22,166000.0,132.1979,132.2333,132.1536,132.1802,166000.0
2021-08-30 10:40:00,149.22,149.26,149.18,149.25,113256.0,132.1802,132.2156,132.1447,132.2068,113256.0
2021-08-30 10:50:00,149.25,149.27,149.2,149.24,154848.0,132.2068,132.2245,132.1625,132.1979,154848.0
2021-08-30 11:00:00,149.24,149.35,149.23,149.34,348179.0,132.1979,132.2953,132.189,132.2865,348179.0
2021-08-30 11:10:00,149.33,149.43,149.25,149.42,224952.0,132.2776,132.3662,132.2068,132.3573,224952.0
2021-08-30 11:20:00,149.42,149.48,149.37,149.47,194371.0,132.3573,132.4105,132.313,132.4016,194371.0
2021-08-30 11:30:00,149.47,149.59,149.4,149.58,261298.0,132.4016,132.5079,132.3396,132.4991,261298.0
2021-08-30 11:40:00,149.58,149.63,149.57,149.6,197864.0,132.4991,132.5434,132.4902,132.5168,197864.0
2021-08-30 11:50:00,149.61,149.62,149.51,149.51,127739.0,132.5256,132.5345,132.4371,132.4371,127739.0
2021-08-30 12:00:00,149.52,149.62,149.51,149.61,133146.0,132.4459,132.5345,132.4371,132.5256,133146.0
2021-08-30 12:10:00,149.61,149.61,149.52,149.57,91491.0,132.5256,132.5256,132.4459,132.4902,91491.0
2021-08-30 12:20:00,149.57,149.58,149.44,149.44,127174.0,132.4902,132.4991,132.3751,132.3751,127174.0
2021-08-30 12:30:00,149.44,149.46,149.41,149.43,54659.0,132.3751,132.3928,132.3485,132.3662,54659.0
2021-08-30 12:40:00,149.43,149.49,149.43,149.47,107034.0,132.3662,132.4193,132.3662,132.4016,107034.0
2021-08-30 12:50:00,149.47,149.53,149.44,149.5,154996.0,132.4016,132.4548,132.3751,132.4282,154996.0
2021-08-30 13:00:00,149.51,149.52,149.45,149.45,67859.0,132.4371,132.4459,132.3839,132.3839,67859.0
2021-08-30 13:10:00,149.45,149.51,149.44,149.45,99476.0,132.3839,132.4371,132.3751,132.3839,99476.0
2021-08-30 13:20:00,149.45,149.5,149.41,149.49,89319.0,132.3839,132.4282,132.3485,132.4193,89319.0
2021-08-30 13:30:00,149.49,149.55,149.44,149.53,98111.0,132.4193,132.4725,132.3751,132.4548,98111.0
2021-08-30 13:40:00,149.54,149.59,149.53,149.58,69670.0,132.4636,132.5079,132.4548,132.4991,69670.0
2021-08-30 13:50:00,149.58,149.6,149.52,149.55,84322.0,132.4991,132.5168,132.4459,132.4725,84322.0
2021-08-30 14:00:00,149.56,149.57,149.52,149.53,86427.0,132.4814,132.4902,132.4459,132.4548,86427.0
2021-08-30 14:10:00,149.53,149.55,149.48,149.53,68619.0,132.4548,132.4725,132.4105,132.4548,68619.0
2021-08-30 14:20:00,149.53,149.56,149.48,149.48,190165.0,132.4548,132.4814,132.4105,132.4105,190165.0
2021-08-30 14:30:00,149.48,149.53,149.46,149.52,111767.0,132.4105,132.4548,132.3928,132.4459,111767.0
2021-08-30 14:40:00,149.53,149.57,149.5,149.53,106528.0,132.4548,132.4902,132.4282,132.4548,106528.0
2021-08-30 14:50:00,149.54,149.63,149.52,149.62,190766.0,132.4636,132.5434,132.4459,132.5345,190766.0
2021-08-30 15:00:00,149.62,149.64,149.58,149.61,256951.0,132.5345,132.5522,132.4991,132.5256,256951.0
2021-08-30 15:10:00,149.61,149.63,149.61,149.63,160228.0,132.5256,132.5434,132.5256,132.5434,160228.0
2021-08-30 15:20:00,149.63,149.66,149.6,149.64,222779.0,132.5434,132.5699,132.5168,132.5522,222779.0
2021-08-30 15:30:00,149.65,149.73,149.64,149.73,189865.0,132.5611,132.6319,132.5522,132.6319,189865.0
2021-08-30 15:40:00,149.72,149.81,149.71,149.79,526601.0,132.6231,132.7028,132.6142,132.6851,526601.0
2021-08-30 15:50:00,149.8,149.9,149.78,149.82,815992.0,132.6939,132.7825,132.6762,132.7117,815992.0
2021-08-31 09:30:00,149.67,149.71,149.57,149.66,291027.0,132.5788,132.6142,132.4902,132.5699,291027.0
2021-08-31 09:40:00,149.66,149.92,149.65,149.88,338488.0,132.5699,132.8002,132.5611,132.7648,338488.0
2021-08-31 09:50:00,149.88,149.99,149.83,149.9,154373.0,132.7648,132.8622,132.7205,132.7825,154373.0
2021-08-31 10:00:00,149.91,150.09,149.9,149.96,325394.0,132.7914,132.9508,132.7825,132.8357,325394.0
2021-08-31 10:10:00,149.97,150.02,149.75,149.85,186035.0,132.8445,132.8888,132.6497,132.7382,186035.0
2021-08-31 10:20:00,149.84,149.89,149.76,149.87,262234.0,132.7294,132.7737,132.6585,132.756,262234.0
2021-08-31 10:30:00,149.87,149.88,149.63,149.63,244174.0,132.756,132.7648,132.5434,132.5434,244174.0
2021-08-31 10:40:00,149.63,149.65,149.46,149.53,201039.0,132.5434,132.5611,132.3928,132.4548,201039.0
2021-08-31 10:50:00,149.53,149.53,149.07,149.24,513587.0,132.4548,132.4548,132.0473,132.1979,513587.0
2021-08-31 11:00:00,149.24,149.28,149.01,149.06,408159.0,132.1979,132.2333,131.9942,132.0384,408159.0
2021-08-31 11:10:00,149.06,149.2,149.05,149.12,284463.0,132.0384,132.1625,132.0296,132.0916,284463.0
2021-08-31 11:20:00,149.1,149.1,148.93,149.02,208674.0,132.0739,132.0739,131.9233,132.003,208674.0
2021-08-31 11:30:00,149.03,149.14,149.0,149.07,112008.0,132.0119,132.1093,131.9853,132.0473,112008.0
2021-08-31 11:40:00,149.06,149.08,148.98,149.03,186903.0,132.0384,132.0562,131.9676,132.0119,186903.0
2021-08-31 11:50:00,149.03,149.05,148.92,148.94,199938.0,132.0119,132.0296,131.9144,131.9322,199938.0
2021-08-31 12:00:00,148.95,148.97,148.67,148.74,293184.0,131.941,131.9587,131.693,131.755,293184.0
2021-08-31 12:10:00,148.73,148.74,148.56,148.62,173481.0,131.7461,131.755,131.5955,131.6487,173481.0
2021-08-31 12:20:00,148.61,148.71,148.5,148.7,233503.0,131.6398,131.7284,131.5424,131.7196,233503.0
2021-08-31 12:30:00,148.7,148.79,148.64,148.75,122540.0,131.7196,131.7993,131.6664,131.7638,122540.0
2021-08-31 12:40:00,148.75,148.87,148.72,148.86,123662.0,131.7638,131.8701,131.7373,131.8613,123662.0
2021-08-31 12:50:00,148.86,148.95,148.84,148.95,136247.0,131.8613,131.941,131.8436,131.941,136247.0
2021-08-31 13:00:00,148.96,148.96,148.89,148.91,62591.0,131.9499,131.9499,131.8879,131.9056,62591.0
2021-08-31 13:10:00,148.92,148.93,148.81,148.86,73614.0,131.9144,131.9233,131.817,131.8613,73614.0
2021-08-31 13:20:00,148.86,148.87,148.68,148.7,202989.0,131.8613,131.8701,131.7018,131.7196,202989.0
2021-08-31 13:30:00,148.7,148.71,148.62,148.65,147599.0,131.7196,131.7284,131.6487,131.6753,147599.0
2021-08-31 13:40:00,148.64,148.81,148.61,148.75,158010.0,131.6664,131.817,131.6398,131.7638,158010.0
2021-08-31 13:50:00,148.75,148.78,148.67,148.7,103921.0,131.7638,131.7904,131.693,131.7196,103921.0
2021-08-31 14:00:00,148.7,148.77,148.65,148.73,132621.0,131.7196,131.7816,131.6753,131.7461,132621.0
2021-08-31 14:10:00,148.73,148.79,148.7,148.75,97527.0,131.7461,131.7993,131.7196,131.7638,97527.0
2021-08-31 14:20:00,148.75,148.81,148.73,148.79,100372.0,131.7638,131.817,131.7461,131.7993,100372.0
2021-08-31 14:30:00,148.78,148.79,148.7,148.73,119385.0,131.7904,131.7993,131.7196,131.7461,119385.0
2021-08-31 14:40:00,148.74,148.9,148.73,148.9,145146.0,131.755,131.8967,131.7461,131.8967,145146.0
2021-08-31 14:50:00,148.89,148.9,148.75,148.82,427770.0,131.8879,131.8967,131.7638,131.8259,427770.0
2021-08-31 15:00:00,148.82,148.87,148.76,148.87,202579.0,131.8259,131.8701,131.7727,131.8701,202579.0
2021-08-31 15:10:00,148.88,148.95,148.87,148.91,143678.0,131.879,131.941,131.8701,131.9056,143678.0
2021-08-31 15:20:00,148.91,148.95,148.89,148.93,270326.0,131.9056,131.941,131.8879,131.9233,270326.0
2021-08-31 15:30:00,148.93,148.98,148.73,148.75,375778.0,131.9233,131.9676,131.7461,131.7638,375778.0
2021-08-31 15:40:00,148.75,148.89,148.74,148.8,508498.0,131.7638,131.8879,131.755,131.8081,508498.0
2021-08-31 15:50:00,148.8,148.95,148.67,148.92,3332666.0,131.8081,131.941,131.693,131.9144,3332666.0
2021-09-01 09:30:00,149.27,149.37,149.15,149.27,665267.0,132.3926,132.4813,132.2862,132.3926,665267.0
2021-09-01 09:40:00,149.27,149.39,149.0,149.12,384938.0,132.3926,132.4991,132.1531,132.2596,384938.0
2021-09-01 09:50:00,149.11,149.22,149.0,149.0,298463.0,132.2507,132.3483,132.1531,132.1531,298463.0
2021-09-01 10:00:00,149.0,149.12,148.85,148.99,433260.0,132.1531,132.2596,132.0201,132.1443,433260.0
2021-09-01 10:10:00,149.0,149.17,148.89,148.99,398107.0,132.1531,132.3039,132.0556,132.1443,398107.0
2021-09-01 10:20:00,149.0,149.01,148.84,148.91,297107.0,132.1531,132.162,132.0112,132.0733,297107.0
2021-09-01 10:30:00,148.91,148.93,148.8,148.87,252123.0,132.0733,132.0911,131.9758,132.0378,252123.0
2021-09-01 10:40:00,148.88,148.89,148.68,148.69,141704.0,132.0467,132.0556,131.8693,131.8782,141704.0
2021-09-01 10:50:00,148.69,148.69,148.59,148.64,234378.0,131.8782,131.8782,131.7895,131.8339,234378.0
2021-09-01 11:00:00,148.63,148.66,148.49,148.58,424008.0,131.825,131.8516,131.7008,131.7806,424008.0
2021-09-01 11:10:00,148.59,148.77,148.59,148.66,234466.0,131.7895,131.9492,131.7895,131.8516,234466.0
2021-09-01 11:20:00,148.66,148.89,148.63,148.81,126438.0,131.8516,132.0556,131.825,131.9846,126438.0
2021-09-01 11:30:00,148.8,148.89,148.72,148.88,103093.0,131.9758,132.0556,131.9048,132.0467,103093.0
2021-09-01 11:40:00,148.87,148.87,148.76,148.76,139649.0,132.0378,132.0378,131.9403,131.9403,139649.0
2021-09-01 11:50:00,148.77,148.95,148.77,148.9,141623.0,131.9492,132.1088,131.9492,132.0645,141623.0
2021-09-01 12:00:00,148.89,148.98,148.85,148.97,100262.0,132.0556,132.1354,132.0201,132.1265,100262.0
2021-09-01 12:10:00,148.97,148.99,148.83,148.84,163264.0,132.1265,132.1443,132.0024,132.0112,163264.0
2021-09-01 12:20:00,148.85,148.87,148.75,148.75,171356.0,132.0201,132.0378,131.9314,131.9314,171356.0
2021-09-01 12:30:00,148.77,148.77,148.61,148.66,560244.0,131.9492,131.9492,131.8072,131.8516,560244.0
2021-09-01 12:40:00,148.65,148.72,148.63,148.65,80141.0,131.8427,131.9048,131.825,131.8427,80141.0
2021-09-01 12:50:00,148.65,148.77,148.61,148.69,143976.0,131.8427,131.9492,131.8072,131.8782,143976.0
2021-09-01 13:00:00,148.7,148.7,148.66,148.67,41116.0,131.8871,131.8871,131.8516,131.8605,41116.0
2021-09-01 13:10:00,148.67,148.78,148.66,148.77,101792.0,131.8605,131.958,131.8516,131.9492,101792.0
2021-09-01 13:20:00,148.77,148.84,148.77,148.82,29479.0,131.9492,132.0112,131.9492,131.9935,29479.0
2021-09-01 13:30:00,148.82,148.82,148.72,148.75,49394.0,131.9935,131.9935,131.9048,131.9314,49394.0
2021-09-01 13:40:00,148.75,148.75,148.62,148.71,93720.0,131.9314,131.9314,131.8161,131.8959,93720.0
2021-09-01 13:50:00,148.72,148.87,148.71,148.86,98516.0,131.9048,132.0378,131.8959,132.029,98516.0
2021-09-01 14:00:00,148.85,148.92,148.83,148.91,115820.0,132.0201,132.0822,132.0024,132.0733,115820.0
2021-09-01 14:10:00,148.91,148.98,148.89,148.97,70619.0,132.0733,132.1354,132.0556,132.1265,70619.0
2021-09-01 14:20:00,148.97,148.97,148.86,148.89,153716.0,132.1265,132.1265,132.029,132.0556,153716.0
2021-09-01 14:30:00,148.88,148.97,148.88,148.93,85118.0,132.0467,132.1265,132.0467,132.0911,85118.0
2021-09-01 14:40:00,148.93,148.94,148.79,148.83,95352.0,132.0911,132.0999,131.9669,132.0024,95352.0
2021-09-01 14:50:00,148.83,148.91,148.83,148.88,167729.0,132.0024,132.0733,132.0024,132.0467,167729.0
2021-09-01 15:00:00,148.88,148.91,148.82,148.85,167207.0,132.0467,132.0733,131.9935,132.0201,167207.0
2021-09-01 15:10:00,148.84,148.88,148.83,148.87,93559.0,132.0112,132.0467,132.0024,132.0378,93559.0
2021-09-01 15:20:00,148.87,148.92,148.85,148.88,194069.0,132.0378,132.0822,132.0201,132.0467,194069.0
2021-09-01 15:30:00,148.88,148.98,148.87,148.95,94678.0,132.0467,132.1354,132.0378,132.1088,94678.0
2021-09-01 15:40:00,148.95,148.97,148.9,148.93,143199.0,132.1088,132.1265,132.0645,132.0911,143199.0
2021-09-01 15:50:00,148.93,148.98,148.85,148.85,716342.0,132.0911,132.1354,132.0201,132.0201,716342.0
2021-09-02 09:30:00,149.25,149.29,149.06,149.1,365337.0,132.3749,132.4104,132.2064,132.2418,365337.0
2021-09-02 09:40:00,149.1,149.17,148.98,149.15,513290.0,132.2418,132.3039,132.1354,132.2862,513290.0
2021-09-02 09:50:00,149.15,149.17,148.92,148.93,251510.0,132.2862,132.3039,132.0822,132.0911,251510.0
2021-09-02 10:00:00,148.93,148.94,148.82,148.87,295920.0,132.0911,132.0999,131.9935,132.0378,295920.0
2021-09-02 10:10:00,148.88,148.95,148.75,148.77,248895.0,132.0467,132.1088,131.9314,131.9492,248895.0
2021-09-02 10:20:00,148.78,149.0,148.76,148.98,262692.0,131.958,132.1531,131.9403,132.1354,262692.0
2021-09-02 10:30:00,148.97,148.97,148.78,148.87,366808.0,132.1265,132.1265,131.958,132.0378,366808.0
2021-09-02 10:40:00,148.86,149.05,148.83,148.96,159669.0,132.029,132.1975,132.0024,132.1177,159669.0
2021-09-02 10:50:00,148.95,148.98,148.89,148.93,183384.0,132.1088,132.1354,132.0556,132.0911,183384.0
2021-09-02 11:00:00,148.93,148.99,148.89,148.9,88468.0,132.0911,132.1443,132.0556,132.0645,88468.0
2021-09-02 11:10:00,148.91,149.03,148.89,149.02,84034.0,132.0733,132.1798,132.0556,132.1709,84034.0
2021-09-02 11:20:00,149.02,149.18,149.0,149.08,131253.0,132.1709,132.3128,132.1531,132.2241,131253.0
2021-09-02 11:30:00,149.07,149.08,149.0,149.05,123321.0,132.2152,132.2241,132.1531,132.1975,123321.0
2021-09-02 11:40:00,149.05,149.12,149.05,149.11,33017.0,132.1975,132.2596,132.1975,132.2507,33017.0
2021-09-02 11:50:00,149.11,149.12,149.04,149.09,75752.0,132.2507,132.2596,132.1886,132.233,75752.0
2021-09-02 12:00:00,149.08,149.09,149.02,149.07,62066.0,132.2241,132.233,132.1709,132.2152,62066.0
2021-09-02 12:10:00,149.07,149.14,149.07,149.13,90987.0,132.2152,132.2773,132.2152,132.2685,90987.0
2021-09-02 12:20:00,149.12,149.15,149.08,149.09,47612.0,132.2596,132.2862,132.2241,132.233,47612.0
2021-09-02 12:30:00,149.09,149.14,149.08,149.14,43257.0,132.233,132.2773,132.2241,132.2773,43257.0
2021-09-02 12:40:00,149.13,149.13,149.1,149.13,299007.0,132.2685,132.2685,132.2418,132.2685,299007.0
2021-09-02 12:50:00,149.13,149.25,149.12,149.23,98030.0,132.2685,132.3749,132.2596,132.3571,98030.0
2021-09-02 13:00:00,149.23,149.27,149.21,149.25,154787.0,132.3571,132.3926,132.3394,132.3749,154787.0
2021-09-02 13:10:00,149.24,149.26,149.17,149.18,105922.0,132.366,132.3838,132.3039,132.3128,105922.0
2021-09-02 13:20:00,149.19,149.21,149.1,149.21,102716.0,132.3217,132.3394,132.2418,132.3394,102716.0
2021-09-02 13:30:00,149.21,149.24,149.17,149.22,37932.0,132.3394,132.366,132.3039,132.3483,37932.0
2021-09-02 13:40:00,149.22,149.23,149.15,149.16,83282.0,132.3483,132.3571,132.2862,132.2951,83282.0
2021-09-02 13:50:00,149.16,149.19,149.14,149.17,70803.0,132.2951,132.3217,132.2773,132.3039,70803.0
2021-09-02 14:00:00,149.17,149.22,149.16,149.19,90243.0,132.3039,132.3483,132.2951,132.3217,90243.0
2021-09-02 14:10:00,149.19,149.28,149.19,149.24,85137.0,132.3217,132.4015,132.3217,132.366,85137.0
2021-09-02 14:20:00,149.25,149.26,149.19,149.22,107303.0,132.3749,132.3838,132.3217,132.3483,107303.0
2021-09-02 14:30:00,149.22,149.24,149.19,149.19,92327.0,132.3483,132.366,132.3217,132.3217,92327.0
2021-09-02 14:40:00,149.19,149.24,149.15,149.17,148744.0,132.3217,132.366,132.2862,132.3039,148744.0
2021-09-02 14:50:00,149.17,149.27,149.15,149.25,125176.0,132.3039,132.3926,132.2862,132.3749,125176.0
2021-09-02 15:00:00,149.26,149.32,149.25,149.29,141667.0,132.3838,132.437,132.3749,132.4104,141667.0
2021-09-02 15:10:00,149.28,149.3,149.25,149.27,77091.0,132.4015,132.4192,132.3749,132.3926,77091.0
2021-09-02 15:20:00,149.27,149.38,149.26,149.34,185745.0,132.3926,132.4902,132.3838,132.4547,185745.0
2021-09-02 15:30:00,149.35,149.4,149.33,149.37,157119.0,132.4636,132.5079,132.4458,132.4813,157119.0
2021-09-02 15:40:00,149.37,149.45,149.37,149.45,327938.0,132.4813,132.5523,132.4813,132.5523,327938.0
2021-09-02 15:50:00,149.45,149.55,149.4,149.54,823197.0,132.5523,132.641,132.5079,132.6321,823197.0
2021-09-03 09:30:00,148.27,148.28,148.01,148.26,861540.0,131.5057,131.5146,131.2751,131.4968,861540.0
2021-09-03 09:40:00,148.27,148.29,147.98,148.02,971608.0,131.5057,131.5234,131.2485,131.284,971608.0
2021-09-03 09:50:00,148.02,148.26,148.0,148.16,581385.0,131.284,131.4968,131.2662,131.4081,581385.0
2021-09-03 10:00:00,148.17,148.19,147.94,148.07,779509.0,131.417,131.4347,131.213,131.3283,779509.0
2021-09-03 10:10:00,148.06,148.19,147.99,148.16,510921.0,131.3194,131.4347,131.2573,131.4081,510921.0
2021-09-03 10:20:00,148.15,148.25,148.11,148.24,288164.0,131.3993,131.4879,131.3638,131.4791,288164.0
2021-09-03 10:30:00,148.24,148.36,148.21,148.33,306272.0,131.4791,131.5855,131.4525,131.5589,306272.0
2021-09-03 10:40:00,148.32,148.51,148.19,148.25,501496.0,131.55,131.7186,131.4347,131.4879,501496.0
2021-09-03 10:50:00,148.25,148.27,148.1,148.11,228649.0,131.4879,131.5057,131.3549,131.3638,228649.0
2021-09-03 11:00:00,148.11,148.24,148.11,148.21,192315.0,131.3638,131.4791,131.3638,131.4525,192315.0
2021-09-03 11:10:00,148.21,148.3,148.17,148.2,348539.0,131.4525,131.5323,131.417,131.4436,348539.0
2021-09-03 11:20:00,148.2,148.27,148.14,148.18,170011.0,131.4436,131.5057,131.3904,131.4259,170011.0
2021-09-03 11:30:00,148.18,148.22,148.16,148.19,87015.0,131.4259,131.4613,131.4081,131.4347,87015.0
2021-09-03 11:40:00,148.18,148.26,148.17,148.17,218556.0,131.4259,131.4968,131.417,131.417,218556.0
2021-09-03 11:50:00,148.17,148.22,148.16,148.17,167665.0,131.417,131.4613,131.4081,131.417,167665.0
2021-09-03 12:00:00,148.17,148.24,148.15,148.24,57335.0,131.417,131.4791,131.3993,131.4791,57335.0
2021-09-03 12:10:00,148.23,148.25,148.2,148.21,79250.0,131.4702,131.4879,131.4436,131.4525,79250.0
2021-09-03 12:20:00,148.22,148.22,148.17,148.21,50610.0,131.4613,131.4613,131.417,131.4525,50610.0
2021-09-03 12:30:00,148.21,148.28,148.21,148.28,36661.0,131.4525,131.5146,131.4525,131.5146,36661.0
2021-09-03 12:40:00,148.28,148.33,148.27,148.31,56991.0,131.5146,131.5589,131.5057,131.5412,56991.0
2021-09-03 12:50:00,148.31,148.31,148.21,148.22,111690.0,131.5412,131.5412,131.4525,131.4613,111690.0
2021-09-03 13:00:00,148.22,148.23,148.14,148.15,53197.0,131.4613,131.4702,131.3904,131.3993,53197.0
2021-09-03 13:10:00,148.15,148.15,148.11,148.13,72764.0,131.3993,131.3993,131.3638,131.3815,72764.0
2021-09-03 13:20:00,148.12,148.17,148.08,148.17,125153.0,131.3726,131.417,131.3372,131.417,125153.0
2021-09-03 13:30:00,148.17,148.17,148.12,148.16,58234.0,131.417,131.417,131.3726,131.4081,58234.0
2021-09-03 13:40:00,148.16,148.24,148.15,148.21,55556.0,131.4081,131.4791,131.3993,131.4525,55556.0
2021-09-03 13:50:00,148.21,148.23,148.19,148.21,81336.0,131.4525,131.4702,131.4347,131.4525,81336.0
2021-09-03 14:00:00,148.22,148.25,148.18,148.2,40223.0,131.4613,131.4879,131.4259,131.4436,40223.0
2021-09-03 14:10:00,148.2,148.22,148.16,148.19,32253.0,131.4436,131.4613,131.4081,131.4347,32253.0
2021-09-03 14:20:00,148.19,148.23,148.18,148.22,40098.0,131.4347,131.4702,131.4259,131.4613,40098.0
2021-09-03 14:30:00,148.22,148.25,148.2,148.24,84567.0,131.4613,131.4879,131.4436,131.4791,84567.0
2021-09-03 14:40:00,148.24,148.24,148.19,148.23,65921.0,131.4791,131.4791,131.4347,131.4702,65921.0
2021-09-03 14:50:00,148.23,148.32,148.22,148.28,156262.0,131.4702,131.55,131.4613,131.5146,156262.0
2021-09-03 15:00:00,148.28,148.33,148.23,148.26,140367.0,131.5146,131.5589,131.4702,131.4968,140367.0
2021-09-03 15:10:00,148.25,148.3,148.24,148.25,194775.0,131.4879,131.5323,131.4791,131.4879,194775.0
2021-09-03 15:20:00,148.25,148.27,148.21,148.23,97168.0,131.4879,131.5057,131.4525,131.4702,97168.0
2021-09-03 15:30:00,148.22,148.23,148.17,148.19,155405.0,131.4613,131.4702,131.417,131.4347,155405.0
2021-09-03 15:40:00,148.19,148.2,148.17,148.17,204452.0,131.4347,131.4436,131.417,131.417,204452.0
2021-09-03 15:50:00,148.17,148.22,148.15,148.21,1205430.0,131.417,131.4613,131.3993,131.4525,1205430.0
2021-09-07 09:30:00,147.26,147.34,147.17,147.2,549825.0,130.6099,130.6808,130.5301,130.5567,549825.0
2021-09-07 09:40:00,147.2,147.3,147.08,147.13,337685.0,130.5567,130.6454,130.4502,130.4946,337685.0
2021-09-07 09:50:00,147.13,147.14,146.85,146.89,662227.0,130.4946,130.5035,130.2462,130.2817,662227.0
2021-09-07 10:00:00,146.9,146.91,146.65,146.8,730511.0,130.2906,130.2995,130.0689,130.2019,730511.0
2021-09-07 10:10:00,146.8,146.9,146.69,146.9,468660.0,130.2019,130.2906,130.1043,130.2906,468660.0
2021-09-07 10:20:00,146.9,146.95,146.8,146.94,309808.0,130.2906,130.3349,130.2019,130.3261,309808.0
2021-09-07 10:30:00,146.94,147.01,146.85,146.92,382402.0,130.3261,130.3882,130.2462,130.3083,382402.0
2021-09-07 10:40:00,146.92,147.0,146.87,146.95,283924.0,130.3083,130.3793,130.264,130.3349,283924.0
2021-09-07 10:50:00,146.95,147.05,146.82,146.85,306902.0,130.3349,130.4236,130.2196,130.2462,306902.0
2021-09-07 11:00:00,146.84,146.89,146.77,146.83,266202.0,130.2374,130.2817,130.1753,130.2285,266202.0
2021-09-07 11:10:00,146.83,146.86,146.68,146.74,236718.0,130.2285,130.2551,130.0955,130.1487,236718.0
2021-09-07 11:20:00,146.75,146.83,146.75,146.81,173614.0,130.1575,130.2285,130.1575,130.2108,173614.0
2021-09-07 11:30:00,146.81,146.95,146.81,146.95,160441.0,130.2108,130.3349,130.2108,130.3349,160441.0
2021-09-07 11:40:00,146.96,147.13,146.94,147.13,108142.0,130.3438,130.4946,130.3261,130.4946,108142.0
2021-09-07 11:50:00,147.13,147.23,147.13,147.2,291056.0,130.4946,130.5833,130.4946,130.5567,291056.0
2021-09-07 12:00:00,147.19,147.28,147.19,147.24,168576.0,130.5478,130.6276,130.5478,130.5921,168576.0
2021-09-07 12:10:00,147.24,147.29,147.18,147.2,145740.0,130.5921,130.6365,130.5389,130.5567,145740.0
2021-09-07 12:20:00,147.21,147.25,147.2,147.22,125429.0,130.5655,130.601,130.5567,130.5744,125429.0
2021-09-07 12:30:00,147.21,147.24,147.14,147.23,101835.0,130.5655,130.5921,130.5035,130.5833,101835.0
2021-09-07 12:40:00,147.23,147.24,147.2,147.23,80746.0,130.5833,130.5921,130.5567,130.5833,80746.0
2021-09-07 12:50:00,147.22,147.25,147.21,147.22,60000.0,130.5744,130.601,130.5655,130.5744,60000.0
2021-09-07 13:00:00,147.22,147.32,147.2,147.21,133019.0,130.5744,130.6631,130.5567,130.5655,133019.0
2021-09-07 13:10:00,147.21,147.21,147.08,147.1,109009.0,130.5655,130.5655,130.4502,130.468,109009.0
2021-09-07 13:20:00,147.11,147.16,147.09,147.15,56123.0,130.4768,130.5212,130.4591,130.5123,56123.0
2021-09-07 13:30:00,147.15,147.31,147.14,147.3,175884.0,130.5123,130.6542,130.5035,130.6454,175884.0
2021-09-07 13:40:00,147.31,147.35,147.29,147.35,110156.0,130.6542,130.6897,130.6365,130.6897,110156.0
2021-09-07 13:50:00,147.34,147.4,147.34,147.39,57709.0,130.6808,130.7341,130.6808,130.7252,57709.0
2021-09-07 14:00:00,147.4,147.48,147.38,147.47,132325.0,130.7341,130.805,130.7163,130.7961,132325.0
2021-09-07 14:10:00,147.47,147.5,147.39,147.42,124038.0,130.7961,130.8227,130.7252,130.7518,124038.0
2021-09-07 14:20:00,147.42,147.52,147.41,147.47,130924.0,130.7518,130.8405,130.7429,130.7961,130924.0
2021-09-07 14:30:00,147.47,147.47,147.22,147.23,185625.0,130.7961,130.7961,130.5744,130.5833,185625.0
2021-09-07 14:40:00,147.23,147.25,147.06,147.06,252891.0,130.5833,130.601,130.4325,130.4325,252891.0
2021-09-07 14:50:00,147.06,147.14,147.02,147.06,447781.0,130.4325,130.5035,130.397,130.4325,447781.0
2021-09-07 15:00:00,147.06,147.09,147.02,147.06,216134.0,130.4325,130.4591,130.397,130.4325,216134.0
2021-09-07 15:10:00,147.06,147.06,146.92,147.0,216926.0,130.4325,130.4325,130.3083,130.3793,216926.0
2021-09-07 15:20:00,147.0,147.04,146.93,146.95,260566.0,130.3793,130.4148,130.3172,130.3349,260566.0
2021-09-07 15:30:00,146.96,147.02,146.89,146.97,348499.0,130.3438,130.397,130.2817,130.3527,348499.0
2021-09-07 15:40:00,146.98,147.01,146.92,146.93,349907.0,130.3615,130.3882,130.3083,130.3172,349907.0
2021-09-07 15:50:00,146.93,146.99,146.88,146.98,1771570.0,130.3172,130.3704,130.2728,130.3615,1771570.0
2021-09-08 09:30:00,147.66,147.86,147.64,147.64,491230.0,130.9647,131.142,130.9469,130.9469,491230.0
2021-09-08 09:40:00,147.64,147.69,147.53,147.64,509182.0,130.9469,130.9913,130.8494,130.9469,509182.0
2021-09-08 09:50:00,147.65,147.73,147.61,147.63,264742.0,130.9558,131.0267,130.9203,130.938,264742.0
2021-09-08 10:00:00,147.63,147.68,147.43,147.62,417189.0,130.938,130.9824,130.7607,130.9292,417189.0
2021-09-08 10:10:00,147.61,147.68,147.55,147.56,561347.0,130.9203,130.9824,130.8671,130.876,561347.0
2021-09-08 10:20:00,147.56,147.63,147.54,147.59,345059.0,130.876,130.938,130.8582,130.9026,345059.0
2021-09-08 10:30:00,147.59,147.72,147.58,147.7,402313.0,130.9026,131.0179,130.8937,131.0001,402313.0
2021-09-08 10:40:00,147.7,147.74,147.59,147.59,378632.0,131.0001,131.0356,130.9026,130.9026,378632.0
2021-09-08 10:50:00,147.6,147.64,147.54,147.55,242541.0,130.9114,130.9469,130.8582,130.8671,242541.0
2021-09-08 11:00:00,147.56,147.65,147.49,147.63,472785.0,130.876,130.9558,130.8139,130.938,472785.0
2021-09-08 11:10:00,147.64,147.64,147.51,147.55,181868.0,130.9469,130.9469,130.8316,130.8671,181868.0
2021-09-08 11:20:00,147.55,147.55,147.39,147.44,174946.0,130.8671,130.8671,130.7252,130.7695,174946.0
2021-09-08 11:30:00,147.43,147.51,147.42,147.5,158235.0,130.7607,130.8316,130.7518,130.8227,158235.0
2021-09-08 11:40:00,147.5,147.57,147.46,147.56,92565.0,130.8227,130.8848,130.7873,130.876,92565.0
2021-09-08 11:50:00,147.56,147.6,147.52,147.58,173626.0,130.876,130.9114,130.8405,130.8937,173626.0
2021-09-08 12:00:00,147.58,147.63,147.55,147.57,139081.0,130.8937,130.938,130.8671,130.8848,139081.0
2021-09-08 12:10:00,147.58,147.6,147.53,147.57,155952.0,130.8937,130.9114,130.8494,130.8848,155952.0
2021-09-08 12:20:00,147.56,147.61,147.55,147.6,91019.0,130.876,130.9203,130.8671,130.9114,91019.0
2021-09-08 12:30:00,147.6,147.69,147.6,147.63,107495.0,130.9114,130.9913,130.9114,130.938,107495.0
2021-09-08 12:40:00,147.63,147.63,147.55,147.63,145838.0,130.938,130.938,130.8671,130.938,145838.0
2021-09-08 12:50:00,147.64,147.71,147.61,147.62,215708.0,130.9469,131.009,130.9203,130.9292,215708.0
2021-09-08 13:00:00,147.63,147.9,147.57,147.76,747050.0,130.938,131.1775,130.8848,131.0534,747050.0
2021-09-08 13:10:00,147.76,147.89,147.76,147.81,224884.0,131.0534,131.1687,131.0534,131.0977,224884.0
2021-09-08 13:20:00,147.81,147.98,147.8,147.93,206887.0,131.0977,131.2485,131.0888,131.2041,206887.0
2021-09-08 13:30:00,147.94,147.95,147.89,147.91,83709.0,131.213,131.2219,131.1687,131.1864,83709.0
2021-09-08 13:40:00,147.91,148.01,147.9,147.99,151549.0,131.1864,131.2751,131.1775,131.2573,151549.0
2021-09-08 13:50:00,147.98,148.04,147.93,147.96,132502.0,131.2485,131.3017,131.2041,131.2307,132502.0
2021-09-08 14:00:00,147.95,148.07,147.92,148.06,111136.0,131.2219,131.3283,131.1953,131.3194,111136.0
2021-09-08 14:10:00,148.06,148.19,148.06,148.12,206034.0,131.3194,131.4347,131.3194,131.3726,206034.0
2021-09-08 14:20:00,148.12,148.14,148.04,148.07,79928.0,131.3726,131.3904,131.3017,131.3283,79928.0
2021-09-08 14:30:00,148.07,148.13,148.02,148.13,132601.0,131.3283,131.3815,131.284,131.3815,132601.0
2021-09-08 14:40:00,148.12,148.15,148.03,148.04,238090.0,131.3726,131.3993,131.2928,131.3017,238090.0
2021-09-08 14:50:00,148.04,148.05,147.9,147.96,207072.0,131.3017,131.3106,131.1775,131.2307,207072.0
2021-09-08 15:00:00,147.97,148.01,147.9,147.92,218274.0,131.2396,131.2751,131.1775,131.1953,218274.0
2021-09-08 15:10:00,147.91,147.94,147.85,147.91,214503.0,131.1864,131.213,131.1332,131.1864,214503.0
2021-09-08 15:20:00,147.91,147.94,147.9,147.91,85449.0,131.1864,131.213,131.1775,131.1864,85449.0
2021-09-08 15:30:00,147.92,148.05,147.92,148.03,173257.0,131.1953,131.3106,131.1953,131.2928,173257.0
2021-09-08 15:40:00,148.03,148.04,147.91,147.92,180225.0,131.2928,131.3017,131.1864,131.1953,180225.0
2021-09-08 15:50:00,147.92,148.01,147.88,147.93,1212751.0,131.1953,131.2751,131.1598,131.2041,1212751.0
2021-09-09 09:30:00,148.17,148.38,148.1,148.14,401922.0,131.417,131.6033,131.3549,131.3904,401922.0
2021-09-09 09:40:00,148.13,148.21,148.08,148.17,234900.0,131.3815,131.4525,131.3372,131.417,234900.0
2021-09-09 09:50:00,148.14,148.19,147.85,148.0,289788.0,131.3904,131.4347,131.1332,131.2662,289788.0
2021-09-09 10:00:00,147.99,148.06,147.88,148.01,201664.0,131.2573,131.3194,131.1598,131.2751,201664.0
2021-09-09 10:10:00,148.02,148.14,148.0,148.09,200035.0,131.284,131.3904,131.2662,131.346,200035.0
2021-09-09 10:20:00,148.09,148.22,148.05,148.14,228323.0,131.346,131.4613,131.3106,131.3904,228323.0
2021-09-09 10:30:00,148.14,148.18,148.03,148.03,222708.0,131.3904,131.4259,131.2928,131.2928,222708.0
2021-09-09 10:40:00,148.04,148.16,148.03,148.14,233069.0,131.3017,131.4081,131.2928,131.3904,233069.0
2021-09-09 10:50:00,148.14,148.16,148.08,148.13,172043.0,131.3904,131.4081,131.3372,131.3815,172043.0
2021-09-09 11:00:00,148.15,148.22,148.09,148.2,192348.0,131.3993,131.4613,131.346,131.4436,192348.0
2021-09-09 11:10:00,148.2,148.47,148.17,148.46,380154.0,131.4436,131.6831,131.417,131.6742,380154.0
2021-09-09 11:20:00,148.47,148.61,148.45,148.46,441491.0,131.6831,131.8072,131.6653,131.6742,441491.0
2021-09-09 11:30:00,148.47,148.54,148.45,148.52,202306.0,131.6831,131.7452,131.6653,131.7274,202306.0
2021-09-09 11:40:00,148.52,148.53,148.42,148.43,129130.0,131.7274,131.7363,131.6387,131.6476,129130.0
2021-09-09 11:50:00,148.44,148.55,148.43,148.53,99413.0,131.6565,131.754,131.6476,131.7363,99413.0
2021-09-09 12:00:00,148.53,148.56,148.49,148.49,246587.0,131.7363,131.7629,131.7008,131.7008,246587.0
2021-09-09 12:10:00,148.49,148.55,148.45,148.51,158348.0,131.7008,131.754,131.6653,131.7186,158348.0
2021-09-09 12:20:00,148.51,148.62,148.48,148.6,123211.0,131.7186,131.8161,131.6919,131.7984,123211.0
2021-09-09 12:30:00,148.61,148.62,148.51,148.53,226389.0,131.8072,131.8161,131.7186,131.7363,226389.0
2021-09-09 12:40:00,148.53,148.59,148.5,148.56,311686.0,131.7363,131.7895,131.7097,131.7629,311686.0
2021-09-09 12:50:00,148.57,148.7,148.56,148.69,672858.0,131.7718,131.8871,131.7629,131.8782,672858.0
2021-09-09 13:00:00,148.7,149.53,148.69,149.51,1480011.0,131.8871,132.6232,131.8782,132.6055,1480011.0
2021-09-09 13:10:00,149.5,149.69,149.44,149.53,914511.0,132.5966,132.7651,132.5434,132.6232,914511.0
2021-09-09 13:20:00,149.54,149.66,149.44,149.44,682962.0,132.6321,132.7385,132.5434,132.5434,682962.0
2021-09-09 13:30:00,149.44,149.6,149.42,149.57,414801.0,132.5434,132.6853,132.5257,132.6587,414801.0
2021-09-09 13:40:00,149.57,149.67,149.5,149.65,393841.0,132.6587,132.7474,132.5966,132.7297,393841.0
2021-09-09 13:50:00,149.66,149.87,149.65,149.87,376467.0,132.7385,132.9248,132.7297,132.9248,376467.0
2021-09-09 14:00:00,149.87,149.89,149.8,149.81,280057.0,132.9248,132.9425,132.8627,132.8716,280057.0
2021-09-09 14:10:00,149.8,149.85,149.72,149.77,338558.0,132.8627,132.907,132.7917,132.8361,338558.0
2021-09-09 14:20:00,149.77,149.83,149.66,149.69,350849.0,132.8361,132.8893,132.7385,132.7651,350849.0
2021-09-09 14:30:00,149.68,149.74,149.63,149.66,169566.0,132.7563,132.8095,132.7119,132.7385,169566.0
2021-09-09 14:40:00,149.66,149.66,149.42,149.48,290739.0,132.7385,132.7385,132.5257,132.5789,290739.0
2021-09-09 14:50:00,149.48,149.58,149.46,149.54,318689.0,132.5789,132.6676,132.5611,132.6321,318689.0
2021-09-09 15:00:00,149.55,149.56,149.26,149.5,561062.0,132.641,132.6498,132.3838,132.5966,561062.0
2021-09-09 15:10:00,149.49,149.68,149.43,149.6,316251.0,132.5877,132.7563,132.5345,132.6853,316251.0
2021-09-09 15:20:00,149.6,149.61,149.48,149.5,257291.0,132.6853,132.6942,132.5789,132.5966,257291.0
2021-09-09 15:30:00,149.5,149.53,149.46,149.5,205257.0,132.5966,132.6232,132.5611,132.5966,205257.0
2021-09-09 15:40:00,149.5,149.59,149.46,149.53,271678.0,132.5966,132.6764,132.5611,132.6232,271678.0
2021-09-09 15:50:00,149.53,149.73,149.51,149.71,1376520.0,132.6232,132.8006,132.6055,132.7829,1376520.0
2021-09-10 09:30:00,148.9,149.11,148.87,149.07,410362.0,132.0645,132.2507,132.0378,132.2152,410362.0
2021-09-10 09:40:00,149.08,149.17,148.86,148.96,480757.0,132.2241,132.3039,132.029,132.1177,480757.0
2021-09-10 09:50:00,148.99,149.06,148.9,148.97,435985.0,132.1443,132.2064,132.0645,132.1265,435985.0
2021-09-10 10:00:00,148.96,149.09,148.95,149.07,435768.0,132.1177,132.233,132.1088,132.2152,435768.0
2021-09-10 10:10:00,149.07,149.13,148.9,148.95,642818.0,132.2152,132.2685,132.0645,132.1088,642818.0
2021-09-10 10:20:00,148.95,149.0,148.87,148.92,306425.0,132.1088,132.1531,132.0378,132.0822,306425.0
2021-09-10 10:30:00,148.92,148.96,148.77,148.83,381682.0,132.0822,132.1177,131.9492,132.0024,381682.0
2021-09-10 10:40:00,148.83,148.91,148.8,148.88,373374.0,132.0024,132.0733,131.9758,132.0467,373374.0
2021-09-10 10:50:00,148.88,149.03,148.79,149.0,558726.0,132.0467,132.1798,131.9669,132.1531,558726.0
2021-09-10 11:00:00,149.01,149.02,148.91,148.95,169658.0,132.162,132.1709,132.0733,132.1088,169658.0
2021-09-10 11:10:00,148.95,148.97,148.79,148.79,171881.0,132.1088,132.1265,131.9669,131.9669,171881.0
2021-09-10 11:20:00,148.8,148.82,148.62,148.65,166673.0,131.9758,131.9935,131.8161,131.8427,166673.0
2021-09-10 11:30:00,148.65,148.66,148.33,148.36,529991.0,131.8427,131.8516,131.5589,131.5855,529991.0
2021-09-10 11:40:00,148.36,148.38,148.25,148.27,397553.0,131.5855,131.6033,131.4879,131.5057,397553.0
2021-09-10 11:50:00,148.27,148.32,148.16,148.29,530347.0,131.5057,131.55,131.4081,131.5234,530347.0
2021-09-10 12:00:00,148.3,148.35,148.18,148.28,326732.0,131.5323,131.5766,131.4259,131.5146,326732.0
2021-09-10 12:10:00,148.28,148.41,148.26,148.31,271946.0,131.5146,131.6299,131.4968,131.5412,271946.0
2021-09-10 12:20:00,148.31,148.35,148.28,148.33,394362.0,131.5412,131.5766,131.5146,131.5589,394362.0
2021-09-10 12:30:00,148.34,148.35,148.27,148.27,248458.0,131.5678,131.5766,131.5057,131.5057,248458.0
2021-09-10 12:40:00,148.27,148.35,148.25,148.34,122230.0,131.5057,131.5766,131.4879,131.5678,122230.0
2021-09-10 12:50:00,148.34,148.4,148.28,148.38,103940.0,131.5678,131.621,131.5146,131.6033,103940.0
2021-09-10 13:00:00,148.39,148.5,148.37,148.46,222613.0,131.6121,131.7097,131.5944,131.6742,222613.0
2021-09-10 13:10:00,148.46,148.48,148.4,148.41,149057.0,131.6742,131.6919,131.621,131.6299,149057.0
2021-09-10 13:20:00,148.42,148.46,148.38,148.41,134417.0,131.6387,131.6742,131.6033,131.6299,134417.0
2021-09-10 13:30:00,148.42,148.47,148.41,148.46,120031.0,131.6387,131.6831,131.6299,131.6742,120031.0
2021-09-10 13:40:00,148.46,148.49,148.44,148.46,121086.0,131.6742,131.7008,131.6565,131.6742,121086.0
2021-09-10 13:50:00,148.47,148.48,148.43,148.47,92181.0,131.6831,131.6919,131.6476,131.6831,92181.0
2021-09-10 14:00:00,148.46,148.47,148.44,148.46,167308.0,131.6742,131.6831,131.6565,131.6742,167308.0
2021-09-10 14:10:00,148.46,148.47,148.45,148.46,90484.0,131.6742,131.6831,131.6653,131.6742,90484.0
2021-09-10 14:20:00,148.46,148.51,148.43,148.5,128935.0,131.6742,131.7186,131.6476,131.7097,128935.0
2021-09-10 14:30:00,148.49,148.6,148.49,148.54,281359.0,131.7008,131.7984,131.7008,131.7452,281359.0
2021-09-10 14:40:00,148.54,148.62,148.52,148.59,190464.0,131.7452,131.8161,131.7274,131.7895,190464.0
2021-09-10 14:50:00,148.59,148.63,148.52,148.52,236229.0,131.7895,131.825,131.7274,131.7274,236229.0
2021-09-10 15:00:00,148.52,148.54,148.45,148.5,334692.0,131.7274,131.7452,131.6653,131.7097,334692.0
2021-09-10 15:10:00,148.51,148.52,148.45,148.48,193810.0,131.7186,131.7274,131.6653,131.6919,193810.0
2021-09-10 15:20:00,148.48,148.5,148.44,148.45,219636.0,131.6919,131.7097,131.6565,131.6653,219636.0
2021-09-10 15:30:00,148.46,148.49,148.41,148.43,188471.0,131.6742,131.7008,131.6299,131.6476,188471.0
2021-09-10 15:40:00,148.43,148.46,148.38,148.39,727752.0,131.6476,131.6742,131.6033,131.6121,727752.0
2021-09-10 15:50:00,148.39,148.48,148.38,148.44,1199953.0,131.6121,131.6919,131.6033,131.6565,1199953.0
2021-09-13 09:30:00,149.04,149.16,148.95,149.08,409202.0,132.1886,132.2951,132.1088,132.2241,409202.0
2021-09-13 09:40:00,149.08,149.24,149.06,149.07,342801.0,132.2241,132.366,132.2064,132.2152,342801.0
2021-09-13 09:50:00,149.08,149.2,148.99,149.19,233949.0,132.2241,132.3305,132.1443,132.3217,233949.0
2021-09-13 10:00:00,149.19,149.19,149.09,149.12,318082.0,132.3217,132.3217,132.233,132.2596,318082.0
2021-09-13 10:10:00,149.12,149.36,149.11,149.23,339667.0,132.2596,132.4724,132.2507,132.3571,339667.0
2021-09-13 10:20:00,149.22,149.33,149.16,149.23,378587.0,132.3483,132.4458,132.2951,132.3571,378587.0
2021-09-13 10:30:00,149.23,149.49,149.21,149.43,445419.0,132.3571,132.5877,132.3394,132.5345,445419.0
2021-09-13 10:40:00,149.43,149.45,149.29,149.33,197428.0,132.5345,132.5523,132.4104,132.4458,197428.0
2021-09-13 10:50:00,149.33,149.38,149.29,149.36,332775.0,132.4458,132.4902,132.4104,132.4724,332775.0
2021-09-13 11:00:00,149.36,149.37,149.24,149.29,190577.0,132.4724,132.4813,132.366,132.4104,190577.0
2021-09-13 11:10:00,149.3,149.4,149.27,149.31,347479.0,132.4192,132.5079,132.3926,132.4281,347479.0
2021-09-13 11:20:00,149.31,149.34,149.18,149.18,172390.0,132.4281,132.4547,132.3128,132.3128,172390.0
2021-09-13 11:30:00,149.18,149.25,149.11,149.2,283947.0,132.3128,132.3749,132.2507,132.3305,283947.0
2021-09-13 11:40:00,149.2,149.35,149.19,149.29,212235.0,132.3305,132.4636,132.3217,132.4104,212235.0
2021-09-13 11:50:00,149.3,149.41,149.3,149.4,303534.0,132.4192,132.5168,132.4192,132.5079,303534.0
2021-09-13 12:00:00,149.4,149.47,149.37,149.39,280001.0,132.5079,132.57,132.4813,132.4991,280001.0
2021-09-13 12:10:00,149.39,149.39,149.33,149.35,150130.0,132.4991,132.4991,132.4458,132.4636,150130.0
2021-09-13 12:20:00,149.36,149.41,149.32,149.39,885093.0,132.4724,132.5168,132.437,132.4991,885093.0
2021-09-13 12:30:00,149.38,149.39,149.27,149.28,263083.0,132.4902,132.4991,132.3926,132.4015,263083.0
2021-09-13 12:40:00,149.28,149.33,149.24,149.28,283972.0,132.4015,132.4458,132.366,132.4015,283972.0
2021-09-13 12:50:00,149.28,149.28,149.21,149.27,276776.0,132.4015,132.4015,132.3394,132.3926,276776.0
2021-09-13 13:00:00,149.26,149.27,149.14,149.15,170541.0,132.3838,132.3926,132.2773,132.2862,170541.0
2021-09-13 13:10:00,149.15,149.22,149.15,149.19,94772.0,132.2862,132.3483,132.2862,132.3217,94772.0
2021-09-13 13:20:00,149.2,149.21,149.17,149.21,155323.0,132.3305,132.3394,132.3039,132.3394,155323.0
2021-09-13 13:30:00,149.21,149.31,149.2,149.28,114921.0,132.3394,132.4281,132.3305,132.4015,114921.0
2021-09-13 13:40:00,149.29,149.34,149.23,149.25,169340.0,132.4104,132.4547,132.3571,132.3749,169340.0
2021-09-13 13:50:00,149.26,149.34,149.26,149.33,108335.0,132.3838,132.4547,132.3838,132.4458,108335.0
2021-09-13 14:00:00,149.33,149.36,149.3,149.35,208953.0,132.4458,132.4724,132.4192,132.4636,208953.0
2021-09-13 14:10:00,149.36,149.43,149.31,149.36,444105.0,132.4724,132.5345,132.4281,132.4724,444105.0
2021-09-13 14:20:00,149.35,149.35,149.3,149.31,82893.0,132.4636,132.4636,132.4192,132.4281,82893.0
2021-09-13 14:30:00,149.31,149.41,149.31,149.4,96412.0,132.4281,132.5168,132.4281,132.5079,96412.0
2021-09-13 14:40:00,149.41,149.48,149.35,149.37,196014.0,132.5168,132.5789,132.4636,132.4813,196014.0
2021-09-13 14:50:00,149.37,149.42,149.32,149.37,191876.0,132.4813,132.5257,132.437,132.4813,191876.0
2021-09-13 15:00:00,149.38,149.44,149.35,149.41,189511.0,132.4902,132.5434,132.4636,132.5168,189511.0
2021-09-13 15:10:00,149.4,149.42,149.37,149.39,170722.0,132.5079,132.5257,132.4813,132.4991,170722.0
2021-09-13 15:20:00,149.39,149.4,149.33,149.34,217911.0,132.4991,132.5079,132.4458,132.4547,217911.0
2021-09-13 15:30:00,149.35,149.36,149.32,149.34,117637.0,132.4636,132.4724,132.437,132.4547,117637.0
2021-09-13 15:40:00,149.35,149.36,149.31,149.33,247916.0,132.4636,132.4724,132.4281,132.4458,247916.0
2021-09-13 15:50:00,149.33,149.41,149.24,149.4,2038477.0,132.4458,132.5168,132.366,132.5079,2038477.0
2021-09-14 09:30:00,149.73,149.84,149.58,149.62,545094.0,132.8006,132.8982,132.6676,132.703,545094.0
2021-09-14 09:40:00,149.61,149.97,149.6,149.97,276839.0,132.6942,133.0135,132.6853,133.0135,276839.0
2021-09-14 09:50:00,149.98,150.49,149.96,150.43,1055106.0,133.0223,133.4747,133.0046,133.4215,1055106.0
2021-09-14 10:00:00,150.43,150.76,150.38,150.38,941404.0,133.4215,133.7142,133.3771,133.3771,941404.0
2021-09-14 10:10:00,150.39,150.79,150.37,150.73,639399.0,133.386,133.7408,133.3682,133.6875,639399.0
2021-09-14 10:20:00,150.73,150.97,150.72,150.88,635667.0,133.6875,133.9004,133.6787,133.8206,635667.0
2021-09-14 10:30:00,150.88,151.31,150.88,151.29,648816.0,133.8206,134.202,133.8206,134.1842,648816.0
2021-09-14 10:40:00,151.29,151.54,151.27,151.5,648894.0,134.1842,134.406,134.1665,134.3705,648894.0
2021-09-14 10:50:00,151.5,151.57,151.17,151.3,1044018.0,134.3705,134.4326,134.0778,134.1931,1044018.0
2021-09-14 11:00:00,151.3,151.3,151.12,151.17,351283.0,134.1931,134.1931,134.0334,134.0778,351283.0
2021-09-14 11:10:00,151.17,151.17,150.89,150.95,480401.0,134.0778,134.0778,133.8295,133.8827,480401.0
2021-09-14 11:20:00,150.95,151.0,150.69,150.75,888795.0,133.8827,133.927,133.6521,133.7053,888795.0
2021-09-14 11:30:00,150.74,150.99,150.72,150.94,405359.0,133.6964,133.9181,133.6787,133.8738,405359.0
2021-09-14 11:40:00,150.92,150.94,150.68,150.89,280062.0,133.8561,133.8738,133.6432,133.8295,280062.0
2021-09-14 11:50:00,150.89,150.97,150.79,150.84,253334.0,133.8295,133.9004,133.7408,133.7851,253334.0
2021-09-14 12:00:00,150.84,150.84,150.62,150.63,105917.0,133.7851,133.7851,133.59,133.5989,105917.0
2021-09-14 12:10:00,150.64,150.69,150.6,150.65,150205.0,133.6077,133.6521,133.5722,133.6166,150205.0
2021-09-14 12:20:00,150.66,150.69,150.58,150.59,126281.0,133.6255,133.6521,133.5545,133.5634,126281.0
2021-09-14 12:30:00,150.59,150.8,150.59,150.77,165107.0,133.5634,133.7496,133.5634,133.723,165107.0
2021-09-14 12:40:00,150.77,150.8,150.58,150.72,293395.0,133.723,133.7496,133.5545,133.6787,293395.0
2021-09-14 12:50:00,150.72,150.84,150.71,150.83,132760.0,133.6787,133.7851,133.6698,133.7762,132760.0
2021-09-14 13:00:00,150.83,150.91,150.76,150.89,119807.0,133.7762,133.8472,133.7142,133.8295,119807.0
2021-09-14 13:10:00,150.9,150.93,150.78,150.88,201324.0,133.8383,133.8649,133.7319,133.8206,201324.0
2021-09-14 13:20:00,150.87,150.9,150.72,150.74,194361.0,133.8117,133.8383,133.6787,133.6964,194361.0
2021-09-14 13:30:00,150.74,150.78,150.7,150.7,114215.0,133.6964,133.7319,133.6609,133.6609,114215.0
2021-09-14 13:40:00,150.69,150.76,150.62,150.75,106316.0,133.6521,133.7142,133.59,133.7053,106316.0
2021-09-14 13:50:00,150.74,150.79,150.71,150.77,118102.0,133.6964,133.7408,133.6698,133.723,118102.0
2021-09-14 14:00:00,150.76,150.81,150.73,150.77,129437.0,133.7142,133.7585,133.6875,133.723,129437.0
2021-09-14 14:10:00,150.77,150.82,150.75,150.82,108430.0,133.723,133.7674,133.7053,133.7674,108430.0
2021-09-14 14:20:00,150.83,150.93,150.82,150.9,153531.0,133.7762,133.8649,133.7674,133.8383,153531.0
2021-09-14 14:30:00,150.9,150.92,150.85,150.86,178150.0,133.8383,133.8561,133.794,133.8028,178150.0
2021-09-14 14:40:00,150.86,151.09,150.85,150.97,389521.0,133.8028,134.0068,133.794,133.9004,389521.0
2021-09-14 14:50:00,150.97,151.03,150.9,150.94,280317.0,133.9004,133.9536,133.8383,133.8738,280317.0
2021-09-14 15:00:00,150.93,151.03,150.9,151.0,442945.0,133.8649,133.9536,133.8383,133.927,442945.0
2021-09-14 15:10:00,151.01,151.21,150.99,151.14,405079.0,133.9359,134.1133,133.9181,134.0512,405079.0
2021-09-14 15:20:00,151.14,151.14,150.98,151.02,265663.0,134.0512,134.0512,133.9093,133.9448,265663.0
2021-09-14 15:30:00,151.02,151.07,150.9,150.95,206762.0,133.9448,133.9891,133.8383,133.8827,206762.0
2021-09-14 15:40:00,150.96,150.97,150.83,150.89,265710.0,133.8915,133.9004,133.7762,133.8295,265710.0
2021-09-14 15:50:00,150.9,151.13,150.89,151.09,1623456.0,133.8383,134.0423,133.8295,134.0068,1623456.0
2021-09-15 09:30:00,151.21,151.25,151.08,151.15,582223.0,134.1133,134.1488,133.998,134.0601,582223.0
2021-09-15 09:40:00,151.15,151.16,150.86,150.92,444622.0,134.0601,134.0689,133.8028,133.8561,444622.0
2021-09-15 09:50:00,150.92,150.98,150.77,150.87,448224.0,133.8561,133.9093,133.723,133.8117,448224.0
2021-09-15 10:00:00,150.86,150.96,150.82,150.94,503187.0,133.8028,133.8915,133.7674,133.8738,503187.0
2021-09-15 10:10:00,150.94,151.09,150.9,151.07,466645.0,133.8738,134.0068,133.8383,133.9891,466645.0
2021-09-15 10:20:00,151.08,151.13,151.0,151.09,273578.0,133.998,134.0423,133.927,134.0068,273578.0
2021-09-15 10:30:00,151.09,151.15,150.97,151.09,241020.0,134.0068,134.0601,133.9004,134.0068,241020.0
2021-09-15 10:40:00,151.08,151.12,150.95,150.96,143797.0,133.998,134.0334,133.8827,133.8915,143797.0
2021-09-15 10:50:00,150.97,151.04,150.91,150.94,190679.0,133.9004,133.9625,133.8472,133.8738,190679.0
2021-09-15 11:00:00,150.95,150.95,150.62,150.69,297771.0,133.8827,133.8827,133.59,133.6521,297771.0
2021-09-15 11:10:00,150.68,150.75,150.5,150.59,264849.0,133.6432,133.7053,133.4836,133.5634,264849.0
2021-09-15 11:20:00,150.59,150.59,150.23,150.31,356711.0,133.5634,133.5634,133.2441,133.315,356711.0
2021-09-15 11:30:00,150.3,150.39,150.17,150.33,321917.0,133.3062,133.386,133.1909,133.3328,321917.0
2021-09-15 11:40:00,150.33,150.35,150.21,150.3,280531.0,133.3328,133.3505,133.2263,133.3062,280531.0
2021-09-15 11:50:00,150.3,150.33,150.14,150.17,295796.0,133.3062,133.3328,133.1643,133.1909,295796.0
2021-09-15 12:00:00,150.17,150.18,150.04,150.1,448487.0,133.1909,133.1997,133.0756,133.1288,448487.0
2021-09-15 12:10:00,150.1,150.15,149.98,149.99,289422.0,133.1288,133.1731,133.0223,133.0312,289422.0
2021-09-15 12:20:00,149.99,150.1,149.93,150.0,308011.0,133.0312,133.1288,132.978,133.0401,308011.0
2021-09-15 12:30:00,150.0,150.16,149.99,150.13,207474.0,133.0401,133.182,133.0312,133.1554,207474.0
2021-09-15 12:40:00,150.13,150.23,150.09,150.21,193278.0,133.1554,133.2441,133.1199,133.2263,193278.0
2021-09-15 12:50:00,150.21,150.24,150.18,150.2,120033.0,133.2263,133.2529,133.1997,133.2175,120033.0
2021-09-15 13:00:00,150.2,150.28,150.17,150.27,147152.0,133.2175,133.2884,133.1909,133.2796,147152.0
2021-09-15 13:10:00,150.27,150.37,150.25,150.35,152196.0,133.2796,133.3682,133.2618,133.3505,152196.0
2021-09-15 13:20:00,150.35,150.36,150.32,150.34,58414.0,133.3505,133.3594,133.3239,133.3416,58414.0
2021-09-15 13:30:00,150.33,150.33,150.17,150.19,92634.0,133.3328,133.3328,133.1909,133.2086,92634.0
2021-09-15 13:40:00,150.18,150.19,150.12,150.14,147280.0,133.1997,133.2086,133.1465,133.1643,147280.0
2021-09-15 13:50:00,150.14,150.3,150.14,150.28,82515.0,133.1643,133.3062,133.1643,133.2884,82515.0
2021-09-15 14:00:00,150.28,150.29,150.22,150.26,82223.0,133.2884,133.2973,133.2352,133.2707,82223.0
2021-09-15 14:10:00,150.25,150.26,150.1,150.15,133410.0,133.2618,133.2707,133.1288,133.1731,133410.0
2021-09-15 14:20:00,150.15,150.21,150.14,150.18,128990.0,133.1731,133.2263,133.1643,133.1997,128990.0
2021-09-15 14:30:00,150.18,150.3,150.16,150.3,125277.0,133.1997,133.3062,133.182,133.3062,125277.0
2021-09-15 14:40:00,150.3,150.37,150.28,150.37,140770.0,133.3062,133.3682,133.2884,133.3682,140770.0
2021-09-15 14:50:00,150.37,150.51,150.34,150.42,416593.0,133.3682,133.4924,133.3416,133.4126,416593.0
2021-09-15 15:00:00,150.41,150.44,150.39,150.4,131713.0,133.4037,133.4303,133.386,133.3949,131713.0
2021-09-15 15:10:00,150.4,150.5,150.38,150.5,122953.0,133.3949,133.4836,133.3771,133.4836,122953.0
2021-09-15 15:20:00,150.49,150.52,150.48,150.51,136705.0,133.4747,133.5013,133.4658,133.4924,136705.0
2021-09-15 15:30:00,150.51,150.51,150.4,150.44,211353.0,133.4924,133.4924,133.3949,133.4303,211353.0
2021-09-15 15:40:00,150.44,150.46,150.41,150.44,160611.0,133.4303,133.4481,133.4037,133.4303,160611.0
2021-09-15 15:50:00,150.45,150.59,150.44,150.57,923988.0,133.4392,133.5634,133.4303,133.5456,923988.0
2021-09-16 09:30:00,149.67,149.71,149.53,149.54,346846.0,132.7474,132.7829,132.6232,132.6321,346846.0
2021-09-16 09:40:00,149.54,149.7,149.54,149.54,507238.0,132.6321,132.774,132.6321,132.6321,507238.0
2021-09-16 09:50:00,149.54,149.84,149.5,149.82,773042.0,132.6321,132.8982,132.5966,132.8804,773042.0
2021-09-16 10:00:00,149.82,149.88,149.74,149.86,394494.0,132.8804,132.9337,132.8095,132.9159,394494.0
2021-09-16 10:10:00,149.86,150.01,149.84,149.84,320252.0,132.9159,133.049,132.8982,132.8982,320252.0
2021-09-16 10:20:00,149.84,149.91,149.69,149.88,595181.0,132.8982,132.9603,132.7651,132.9337,595181.0
2021-09-16 10:30:00,149.87,150.0,149.82,149.92,380849.0,132.9248,133.0401,132.8804,132.9691,380849.0
2021-09-16 10:40:00,149.92,150.01,149.91,149.98,283322.0,132.9691,133.049,132.9603,133.0223,283322.0
2021-09-16 10:50:00,149.98,150.21,149.97,150.14,309478.0,133.0223,133.2263,133.0135,133.1643,309478.0
2021-09-16 11:00:00,150.14,150.45,150.14,150.41,423337.0,133.1643,133.4392,133.1643,133.4037,423337.0
2021-09-16 11:10:00,150.41,150.42,150.13,150.13,282007.0,133.4037,133.4126,133.1554,133.1554,282007.0
2021-09-16 11:20:00,150.14,150.17,150.04,150.1,150986.0,133.1643,133.1909,133.0756,133.1288,150986.0
2021-09-16 11:30:00,150.1,150.1,149.97,150.05,136215.0,133.1288,133.1288,133.0135,133.0844,136215.0
2021-09-16 11:40:00,150.05,150.15,150.05,150.08,135071.0,133.0844,133.1731,133.0844,133.111,135071.0
2021-09-16 11:50:00,150.08,150.13,149.97,149.97,223966.0,133.111,133.1554,133.0135,133.0135,223966.0
2021-09-16 12:00:00,149.98,150.02,149.96,149.98,197891.0,133.0223,133.0578,133.0046,133.0223,197891.0
2021-09-16 12:10:00,149.98,150.04,149.95,149.95,155334.0,133.0223,133.0756,132.9957,132.9957,155334.0
2021-09-16 12:20:00,149.95,150.02,149.9,150.02,373899.0,132.9957,133.0578,132.9514,133.0578,373899.0
2021-09-16 12:30:00,150.02,150.17,149.99,150.15,67658.0,133.0578,133.1909,133.0312,133.1731,67658.0
2021-09-16 12:40:00,150.15,150.16,150.08,150.11,88841.0,133.1731,133.182,133.111,133.1376,88841.0
2021-09-16 12:50:00,150.11,150.14,150.06,150.12,141635.0,133.1376,133.1643,133.0933,133.1465,141635.0
2021-09-16 13:00:00,150.11,150.23,150.11,150.22,117858.0,133.1376,133.2441,133.1376,133.2352,117858.0
2021-09-16 13:10:00,150.21,150.29,150.21,150.23,345750.0,133.2263,133.2973,133.2263,133.2441,345750.0
2021-09-16 13:20:00,150.23,150.24,150.13,150.18,196941.0,133.2441,133.2529,133.1554,133.1997,196941.0
2021-09-16 13:30:00,150.18,150.23,150.16,150.16,150618.0,133.1997,133.2441,133.182,133.182,150618.0
2021-09-16 13:40:00,150.16,150.17,150.12,150.16,101152.0,133.182,133.1909,133.1465,133.182,101152.0
2021-09-16 13:50:00,150.16,150.17,150.06,150.07,152912.0,133.182,133.1909,133.0933,133.1022,152912.0
2021-09-16 14:00:00,150.07,150.11,150.0,150.02,242661.0,133.1022,133.1376,133.0401,133.0578,242661.0
2021-09-16 14:10:00,150.02,150.07,149.97,150.07,135207.0,133.0578,133.1022,133.0135,133.1022,135207.0
2021-09-16 14:20:00,150.08,150.08,150.0,150.02,143473.0,133.111,133.111,133.0401,133.0578,143473.0
2021-09-16 14:30:00,150.02,150.09,150.02,150.08,116361.0,133.0578,133.1199,133.0578,133.111,116361.0
2021-09-16 14:40:00,150.08,150.12,150.06,150.08,106336.0,133.111,133.1465,133.0933,133.111,106336.0
2021-09-16 14:50:00,150.08,150.1,150.03,150.04,165000.0,133.111,133.1288,133.0667,133.0756,165000.0
2021-09-16 15:00:00,150.05,150.06,149.92,149.99,401564.0,133.0844,133.0933,132.9691,133.0312,401564.0
2021-09-16 15:10:00,149.99,150.0,149.93,149.95,270729.0,133.0312,133.0401,132.978,132.9957,270729.0
2021-09-16 15:20:00,149.96,149.97,149.88,149.92,227310.0,133.0046,133.0135,132.9337,132.9691,227310.0
2021-09-16 15:30:00,149.92,150.0,149.92,149.98,202140.0,132.9691,133.0401,132.9691,133.0223,202140.0
2021-09-16 15:40:00,149.99,150.07,149.97,150.03,300518.0,133.0312,133.1022,133.0135,133.0667,300518.0
2021-09-16 15:50:00,150.02,150.02,149.88,149.91,1007573.0,133.0578,133.0578,132.9337,132.9603,1007573.0
2021-09-17 09:30:00,149.19,149.23,148.95,149.01,518043.0,132.3217,132.3571,132.1088,132.162,518043.0
2021-09-17 09:40:00,149.01,149.24,148.86,149.22,569970.0,132.162,132.366,132.029,132.3483,569970.0
2021-09-17 09:50:00,149.22,149.26,148.97,149.19,357204.0,132.3483,132.3838,132.1265,132.3217,357204.0
2021-09-17 10:00:00,149.21,149.36,149.07,149.2,540375.0,132.3394,132.4724,132.2152,132.3305,540375.0
2021-09-17 10:10:00,149.19,149.23,148.76,148.82,412980.0,132.3217,132.3571,131.9403,131.9935,412980.0
2021-09-17 10:20:00,148.83,148.88,148.7,148.84,564637.0,132.0024,132.0467,131.8871,132.0112,564637.0
2021-09-17 10:30:00,148.83,148.87,148.7,148.81,278909.0,132.0024,132.0378,131.8871,131.9846,278909.0
2021-09-17 10:40:00,148.8,148.89,148.74,148.84,144727.0,131.9758,132.0556,131.9225,132.0112,144727.0
2021-09-17 10:50:00,148.84,149.13,148.82,149.07,195374.0,132.0112,132.2685,131.9935,132.2152,195374.0
2021-09-17 11:00:00,149.07,149.09,148.94,149.01,200319.0,132.2152,132.233,132.0999,132.162,200319.0
2021-09-17 11:10:00,149.03,149.08,148.92,149.04,286792.0,132.1798,132.2241,132.0822,132.1886,286792.0
2021-09-17 11:20:00,149.04,149.09,148.98,149.01,173513.0,132.1886,132.233,132.1354,132.162,173513.0
2021-09-17 11:30:00,149.02,149.07,148.96,148.99,143407.0,132.1709,132.2152,132.1177,132.1443,143407.0
2021-09-17 11:40:00,149.0,149.16,148.97,149.1,199955.0,132.1531,132.2951,132.1265,132.2418,199955.0
2021-09-17 11:50:00,149.11,149.13,148.99,149.02,137325.0,132.2507,132.2685,132.1443,132.1709,137325.0
2021-09-17 12:00:00,149.04,149.04,148.98,149.02,105472.0,132.1886,132.1886,132.1354,132.1709,105472.0
2021-09-17 12:10:00,149.01,149.16,148.99,149.02,243754.0,132.162,132.2951,132.1443,132.1709,243754.0
2021-09-17 12:20:00,149.01,149.06,148.97,149.04,142374.0,132.162,132.2064,132.1265,132.1886,142374.0
2021-09-17 12:30:00,149.04,149.12,149.04,149.06,799587.0,132.1886,132.2596,132.1886,132.2064,799587.0
2021-09-17 12:40:00,149.05,149.12,149.04,149.09,105787.0,132.1975,132.2596,132.1886,132.233,105787.0
2021-09-17 12:50:00,149.1,149.13,149.04,149.04,139752.0,132.2418,132.2685,132.1886,132.1886,139752.0
2021-09-17 13:00:00,149.05,149.1,149.03,149.07,288742.0,132.1975,132.2418,132.1798,132.2152,288742.0
2021-09-17 13:10:00,149.07,149.11,149.04,149.09,101215.0,132.2152,132.2507,132.1886,132.233,101215.0
2021-09-17 13:20:00,149.09,149.17,149.08,149.16,109107.0,132.233,132.3039,132.2241,132.2951,109107.0
2021-09-17 13:30:00,149.16,149.23,149.11,149.14,100094.0,132.2951,132.3571,132.2507,132.2773,100094.0
2021-09-17 13:40:00,149.14,149.2,149.1,149.17,216354.0,132.2773,132.3305,132.2418,132.3039,216354.0
2021-09-17 13:50:00,149.17,149.23,149.16,149.18,186952.0,132.3039,132.3571,132.2951,132.3128,186952.0
2021-09-17 14:00:00,149.18,149.19,149.13,149.16,90009.0,132.3128,132.3217,132.2685,132.2951,90009.0
2021-09-17 14:10:00,149.16,149.25,149.15,149.19,87396.0,132.2951,132.3749,132.2862,132.3217,87396.0
2021-09-17 14:20:00,149.19,149.25,149.16,149.21,147023.0,132.3217,132.3749,132.2951,132.3394,147023.0
2021-09-17 14:30:00,149.21,149.24,149.18,149.21,218390.0,132.3394,132.366,132.3128,132.3394,218390.0
2021-09-17 14:40:00,149.21,149.21,149.16,149.19,58470.0,132.3394,132.3394,132.2951,132.3217,58470.0
2021-09-17 14:50:00,149.19,149.2,149.14,149.15,72946.0,132.3217,132.3305,132.2773,132.2862,72946.0
2021-09-17 15:00:00,149.15,149.2,149.13,149.18,194101.0,132.2862,132.3305,132.2685,132.3128,194101.0
2021-09-17 15:10:00,149.17,149.27,149.17,149.24,136686.0,132.3039,132.3926,132.3039,132.366,136686.0
2021-09-17 15:20:00,149.24,149.24,149.19,149.23,91349.0,132.366,132.366,132.3217,132.3571,91349.0
2021-09-17 15:30:00,149.24,149.24,149.1,149.11,291072.0,132.366,132.366,132.2418,132.2507,291072.0
2021-09-17 15:40:00,149.11,149.21,149.1,149.2,444198.0,132.2507,132.3394,132.2418,132.3305,444198.0
2021-09-17 15:50:00,149.19,149.22,149.1,149.19,1261712.0,132.3217,132.3483,132.2418,132.3217,1261712.0
2021-09-20 09:30:00,150.57,150.69,150.39,150.4,715700.0,133.5456,133.6521,133.386,133.3949,715700.0
2021-09-20 09:40:00,150.4,150.43,150.23,150.3,282394.0,133.3949,133.4215,133.2441,133.3062,282394.0
2021-09-20 09:50:00,150.27,150.45,150.26,150.45,403230.0,133.2796,133.4392,133.2707,133.4392,403230.0
2021-09-20 10:00:00,150.45,150.64,150.41,150.5,348964.0,133.4392,133.6077,133.4037,133.4836,348964.0
2021-09-20 10:10:00,150.5,150.54,150.39,150.52,219185.0,133.4836,133.519,133.386,133.5013,219185.0
2021-09-20 10:20:00,150.52,150.73,150.52,150.53,242407.0,133.5013,133.6875,133.5013,133.5102,242407.0
2021-09-20 10:30:00,150.54,150.65,150.45,150.5,290008.0,133.519,133.6166,133.4392,133.4836,290008.0
2021-09-20 10:40:00,150.5,150.61,150.45,150.45,224014.0,133.4836,133.5811,133.4392,133.4392,224014.0
2021-09-20 10:50:00,150.45,150.51,150.35,150.5,333995.0,133.4392,133.4924,133.3505,133.4836,333995.0
2021-09-20 11:00:00,150.5,150.56,150.43,150.43,147840.0,133.4836,133.5368,133.4215,133.4215,147840.0
2021-09-20 11:10:00,150.44,150.5,150.38,150.41,115511.0,133.4303,133.4836,133.3771,133.4037,115511.0
2021-09-20 11:20:00,150.4,150.48,150.34,150.46,112871.0,133.3949,133.4658,133.3416,133.4481,112871.0
2021-09-20 11:30:00,150.46,150.6,150.46,150.59,155365.0,133.4481,133.5722,133.4481,133.5634,155365.0
2021-09-20 11:40:00,150.6,150.68,150.56,150.66,133356.0,133.5722,133.6432,133.5368,133.6255,133356.0
2021-09-20 11:50:00,150.66,150.77,150.65,150.74,188991.0,133.6255,133.723,133.6166,133.6964,188991.0
2021-09-20 12:00:00,150.74,150.86,150.72,150.83,215132.0,133.6964,133.8028,133.6787,133.7762,215132.0
2021-09-20 12:10:00,150.82,150.86,150.78,150.82,193996.0,133.7674,133.8028,133.7319,133.7674,193996.0
2021-09-20 12:20:00,150.82,151.05,150.82,151.0,355368.0,133.7674,133.9714,133.7674,133.927,355368.0
2021-09-20 12:30:00,151.0,151.18,150.98,151.1,463479.0,133.927,134.0867,133.9093,134.0157,463479.0
2021-09-20 12:40:00,151.1,151.27,151.1,151.25,208083.0,134.0157,134.1665,134.0157,134.1488,208083.0
2021-09-20 12:50:00,151.25,151.26,151.11,151.12,254839.0,134.1488,134.1576,134.0246,134.0334,254839.0
2021-09-20 13:00:00,151.13,151.37,151.12,151.36,226179.0,134.0423,134.2552,134.0334,134.2463,226179.0
2021-09-20 13:10:00,151.36,151.36,151.22,151.23,203975.0,134.2463,134.2463,134.1221,134.131,203975.0
2021-09-20 13:20:00,151.22,151.29,151.12,151.13,213958.0,134.1221,134.1842,134.0334,134.0423,213958.0
2021-09-20 13:30:00,151.14,151.22,151.06,151.06,200266.0,134.0512,134.1221,133.9802,133.9802,200266.0
2021-09-20 13:40:00,151.07,151.17,151.05,151.09,154238.0,133.9891,134.0778,133.9714,134.0068,154238.0
2021-09-20 13:50:00,151.09,151.11,151.02,151.03,169151.0,134.0068,134.0246,133.9448,133.9536,169151.0
2021-09-20 14:00:00,151.03,151.05,150.96,151.02,187958.0,133.9536,133.9714,133.8915,133.9448,187958.0
2021-09-20 14:10:00,151.02,151.08,150.99,151.0,169748.0,133.9448,133.998,133.9181,133.927,169748.0
2021-09-20 14:20:00,151.0,151.1,150.98,151.06,124137.0,133.927,134.0157,133.9093,133.9802,124137.0
2021-09-20 14:30:00,151.06,151.14,151.05,151.06,158428.0,133.9802,134.0512,133.9714,133.9802,158428.0
2021-09-20 14:40:00,151.05,151.12,150.95,150.95,267400.0,133.9714,134.0334,133.8827,133.8827,267400.0
2021-09-20 14:50:00,150.96,151.0,150.86,150.99,349265.0,133.8915,133.927,133.8028,133.9181,349265.0
2021-09-20 15:00:00,150.99,151.11,150.92,151.06,407048.0,133.9181,134.0246,133.8561,133.9802,407048.0
2021-09-20 15:10:00,151.06,151.13,151.02,151.13,316533.0,133.9802,134.0423,133.9448,134.0423,316533.0
2021-09-20 15:20:00,151.14,151.15,151.01,151.01,272259.0,134.0512,134.0601,133.9359,133.9359,272259.0
2021-09-20 15:30:00,151.02,151.05,150.94,150.97,411352.0,133.9448,133.9714,133.8738,133.9004,411352.0
2021-09-20 15:40:00,150.97,150.98,150.88,150.9,487911.0,133.9004,133.9093,133.8206,133.8383,487911.0
2021-09-20 15:50:00,150.9,151.08,150.81,151.08,1220978.0,133.8383,133.998,133.7585,133.998,1220978.0
2021-09-21 09:30:00,150.71,150.81,150.53,150.6,321026.0,133.6698,133.7585,133.5102,133.5722,321026.0
2021-09-21 09:40:00,150.6,150.79,150.39,150.46,347265.0,133.5722,133.7408,133.386,133.4481,347265.0
2021-09-21 09:50:00,150.45,150.57,150.2,150.21,696360.0,133.4392,133.5456,133.2175,133.2263,696360.0
2021-09-21 10:00:00,150.21,150.58,150.2,150.57,663777.0,133.2263,133.5545,133.2175,133.5456,663777.0
2021-09-21 10:10:00,150.58,150.58,150.46,150.52,194086.0,133.5545,133.5545,133.4481,133.5013,194086.0
2021-09-21 10:20:00,150.52,150.68,150.51,150.53,312594.0,133.5013,133.6432,133.4924,133.5102,312594.0
2021-09-21 10:30:00,150.54,150.63,150.47,150.56,171606.0,133.519,133.5989,133.4569,133.5368,171606.0
2021-09-21 10:40:00,150.55,150.89,150.55,150.85,234001.0,133.5279,133.8295,133.5279,133.794,234001.0
2021-09-21 10:50:00,150.86,150.93,150.79,150.85,216037.0,133.8028,133.8649,133.7408,133.794,216037.0
2021-09-21 11:00:00,150.84,150.96,150.75,150.78,170381.0,133.7851,133.8915,133.7053,133.7319,170381.0
2021-09-21 11:10:00,150.78,150.92,150.73,150.91,251403.0,133.7319,133.8561,133.6875,133.8472,251403.0
2021-09-21 11:20:00,150.9,150.92,150.83,150.86,103187.0,133.8383,133.8561,133.7762,133.8028,103187.0
2021-09-21 11:30:00,150.86,150.89,150.67,150.72,210736.0,133.8028,133.8295,133.6343,133.6787,210736.0
2021-09-21 11:40:00,150.7,150.72,150.63,150.67,128696.0,133.6609,133.6787,133.5989,133.6343,128696.0
2021-09-21 11:50:00,150.66,150.68,150.48,150.57,168616.0,133.6255,133.6432,133.4658,133.5456,168616.0
2021-09-21 12:00:00,150.57,150.58,150.41,150.48,264896.0,133.5456,133.5545,133.4037,133.4658,264896.0
2021-09-21 12:10:00,150.49,150.53,150.44,150.48,134376.0,133.4747,133.5102,133.4303,133.4658,134376.0
2021-09-21 12:20:00,150.47,150.56,150.44,150.5,169907.0,133.4569,133.5368,133.4303,133.4836,169907.0
2021-09-21 12:30:00,150.5,150.64,150.49,150.64,196549.0,133.4836,133.6077,133.4747,133.6077,196549.0
2021-09-21 12:40:00,150.65,150.73,150.6,150.64,196975.0,133.6166,133.6875,133.5722,133.6077,196975.0
2021-09-21 12:50:00,150.63,150.81,150.61,150.8,418090.0,133.5989,133.7585,133.5811,133.7496,418090.0
2021-09-21 13:00:00,150.8,150.83,150.49,150.5,546741.0,133.7496,133.7762,133.4747,133.4836,546741.0
2021-09-21 13:10:00,150.5,150.67,150.47,150.66,133382.0,133.4836,133.6343,133.4569,133.6255,133382.0
2021-09-21 13:20:00,150.67,150.81,150.65,150.73,166077.0,133.6343,133.7585,133.6166,133.6875,166077.0
2021-09-21 13:30:00,150.74,150.81,150.68,150.7,119639.0,133.6964,133.7585,133.6432,133.6609,119639.0
2021-09-21 13:40:00,150.71,150.75,150.69,150.72,82004.0,133.6698,133.7053,133.6521,133.6787,82004.0
2021-09-21 13:50:00,150.72,150.79,150.72,150.75,60425.0,133.6787,133.7408,133.6787,133.7053,60425.0
2021-09-21 14:00:00,150.74,150.75,150.67,150.7,114073.0,133.6964,133.7053,133.6343,133.6609,114073.0
2021-09-21 14:10:00,150.71,150.74,150.66,150.69,77485.0,133.6698,133.6964,133.6255,133.6521,77485.0
2021-09-21 14:20:00,150.68,150.75,150.68,150.74,65459.0,133.6432,133.7053,133.6432,133.6964,65459.0
2021-09-21 14:30:00,150.74,150.77,150.71,150.75,198824.0,133.6964,133.723,133.6698,133.7053,198824.0
2021-09-21 14:40:00,150.75,150.75,150.69,150.71,76178.0,133.7053,133.7053,133.6521,133.6698,76178.0
2021-09-21 14:50:00,150.71,150.76,150.67,150.75,153743.0,133.6698,133.7142,133.6343,133.7053,153743.0
2021-09-21 15:00:00,150.75,150.75,150.69,150.7,159045.0,133.7053,133.7053,133.6521,133.6609,159045.0
2021-09-21 15:10:00,150.7,150.72,150.66,150.68,81977.0,133.6609,133.6787,133.6255,133.6432,81977.0
2021-09-21 15:20:00,150.68,150.71,150.66,150.71,130501.0,133.6432,133.6698,133.6255,133.6698,130501.0
2021-09-21 15:30:00,150.7,150.71,150.61,150.68,153284.0,133.6609,133.6698,133.5811,133.6432,153284.0
2021-09-21 15:40:00,150.68,150.73,150.66,150.69,138742.0,133.6432,133.6875,133.6255,133.6521,138742.0
2021-09-21 15:50:00,150.7,150.96,150.68,150.89,594895.0,133.6609,133.8915,133.6432,133.8295,594895.0
2021-09-22 09:30:00,150.8,150.83,150.6,150.63,266314.0,133.7496,133.7762,133.5722,133.5989,266314.0
2021-09-22 09:40:00,150.63,150.64,150.44,150.52,529487.0,133.5989,133.6077,133.4303,133.5013,529487.0
2021-09-22 09:50:00,150.51,150.74,150.46,150.74,435276.0,133.4924,133.6964,133.4481,133.6964,435276.0
2021-09-22 10:00:00,150.74,150.97,150.66,150.83,441695.0,133.6964,133.9004,133.6255,133.7762,441695.0
2021-09-22 10:10:00,150.83,150.83,150.69,150.77,809297.0,133.7762,133.7762,133.6521,133.723,809297.0
2021-09-22 10:20:00,150.77,150.95,150.76,150.85,501678.0,133.723,133.8827,133.7142,133.794,501678.0
2021-09-22 10:30:00,150.84,151.09,150.84,151.06,550153.0,133.7851,134.0068,133.7851,133.9802,550153.0
2021-09-22 10:40:00,151.06,151.1,150.92,150.92,414684.0,133.9802,134.0157,133.8561,133.8561,414684.0
2021-09-22 10:50:00,150.92,151.03,150.86,150.87,422679.0,133.8561,133.9536,133.8028,133.8117,422679.0
2021-09-22 11:00:00,150.87,151.12,150.87,151.11,256822.0,133.8117,134.0334,133.8117,134.0246,256822.0
2021-09-22 11:10:00,151.1,151.15,151.02,151.12,216641.0,134.0157,134.0601,133.9448,134.0334,216641.0
2021-09-22 11:20:00,151.12,151.15,151.04,151.12,191369.0,134.0334,134.0601,133.9625,134.0334,191369.0
2021-09-22 11:30:00,151.12,151.19,151.02,151.09,173092.0,134.0334,134.0955,133.9448,134.0068,173092.0
2021-09-22 11:40:00,151.09,151.23,151.05,151.21,189989.0,134.0068,134.131,133.9714,134.1133,189989.0
2021-09-22 11:50:00,151.22,151.25,150.99,151.11,675064.0,134.1221,134.1488,133.9181,134.0246,675064.0
2021-09-22 12:00:00,151.12,151.21,151.04,151.11,481104.0,134.0334,134.1133,133.9625,134.0246,481104.0
2021-09-22 12:10:00,151.1,151.12,151.0,151.01,339272.0,134.0157,134.0334,133.927,133.9359,339272.0
2021-09-22 12:20:00,151.01,151.04,150.95,151.0,306505.0,133.9359,133.9625,133.8827,133.927,306505.0
2021-09-22 12:30:00,150.99,151.03,150.96,151.0,216014.0,133.9181,133.9536,133.8915,133.927,216014.0
2021-09-22 12:40:00,151.0,151.02,150.93,150.95,125735.0,133.927,133.9448,133.8649,133.8827,125735.0
2021-09-22 12:50:00,150.95,151.07,150.95,151.06,78863.0,133.8827,133.9891,133.8827,133.9802,78863.0
2021-09-22 13:00:00,151.05,151.08,151.02,151.07,108754.0,133.9714,133.998,133.9448,133.9891,108754.0
2021-09-22 13:10:00,151.08,151.08,151.04,151.05,364964.0,133.998,133.998,133.9625,133.9714,364964.0
2021-09-22 13:20:00,151.05,151.16,151.04,151.11,132968.0,133.9714,134.0689,133.9625,134.0246,132968.0
2021-09-22 13:30:00,151.12,151.13,150.97,150.99,364050.0,134.0334,134.0423,133.9004,133.9181,364050.0
2021-09-22 13:40:00,150.99,151.05,150.98,151.04,320089.0,133.9181,133.9714,133.9093,133.9625,320089.0
2021-09-22 13:50:00,151.04,151.2,151.0,151.11,514133.0,133.9625,134.1044,133.927,134.0246,514133.0
2021-09-22 14:00:00,151.11,151.35,150.76,151.34,1377817.0,134.0246,134.2374,133.7142,134.2286,1377817.0
2021-09-22 14:10:00,151.34,151.49,151.06,151.06,550160.0,134.2286,134.3616,133.9802,133.9802,550160.0
2021-09-22 14:20:00,151.07,151.27,151.05,151.15,578357.0,133.9891,134.1665,133.9714,134.0601,578357.0
2021-09-22 14:30:00,151.15,151.23,150.82,151.11,583924.0,134.0601,134.131,133.7674,134.0246,583924.0
2021-09-22 14:40:00,151.11,151.12,150.73,151.07,771633.0,134.0246,134.0334,133.6875,133.9891,771633.0
2021-09-22 14:50:00,151.06,151.19,150.8,150.91,654567.0,133.9802,134.0955,133.7496,133.8472,654567.0
2021-09-22 15:00:00,150.92,151.16,150.8,151.1,426311.0,133.8561,134.0689,133.7496,134.0157,426311.0
2021-09-22 15:10:00,151.1,151.2,151.0,151.19,414626.0,134.0157,134.1044,133.927,134.0955,414626.0
2021-09-22 15:20:00,151.19,151.34,151.05,151.26,657505.0,134.0955,134.2286,133.9714,134.1576,657505.0
2021-09-22 15:30:00,151.25,151.35,151.19,151.28,288267.0,134.1488,134.2374,134.0955,134.1754,288267.0
2021-09-22 15:40:00,151.28,151.53,151.27,151.53,478895.0,134.1754,134.3971,134.1665,134.3971,478895.0
2021-09-22 15:50:00,151.54,151.79,151.5,151.7,1764796.0,134.406,134.6277,134.3705,134.5479,1764796.0
2021-09-23 09:30:00,150.41,150.45,150.27,150.32,668802.0,133.4037,133.4392,133.2796,133.3239,668802.0
2021-09-23 09:40:00,150.31,150.43,150.23,150.37,708694.0,133.315,133.4215,133.2441,133.3682,708694.0
2021-09-23 09:50:00,150.37,150.44,150.21,150.36,427656.0,133.3682,133.4303,133.2263,133.3594,427656.0
2021-09-23 10:00:00,150.34,150.44,150.21,150.24,430220.0,133.3416,133.4303,133.2263,133.2529,430220.0
2021-09-23 10:10:00,150.23,150.25,150.15,150.18,267830.0,133.2441,133.2618,133.1731,133.1997,267830.0
2021-09-23 10:20:00,150.19,150.25,150.07,150.24,448276.0,133.2086,133.2618,133.1022,133.2529,448276.0
2021-09-23 10:30:00,150.27,150.27,149.84,149.86,367919.0,133.2796,133.2796,132.8982,132.9159,367919.0
2021-09-23 10:40:00,149.86,149.87,149.46,149.63,972401.0,132.9159,132.9248,132.5611,132.7119,972401.0
2021-09-23 10:50:00,149.62,149.62,149.38,149.45,822248.0,132.703,132.703,132.4902,132.5523,822248.0
2021-09-23 11:00:00,149.44,149.46,148.97,149.07,732896.0,132.5434,132.5611,132.1265,132.2152,732896.0
2021-09-23 11:10:00,149.07,149.1,148.38,148.41,1167476.0,132.2152,132.2418,131.6033,131.6299,1167476.0
2021-09-23 11:20:00,148.41,148.77,148.39,148.67,1148365.0,131.6299,131.9492,131.6121,131.8605,1148365.0
2021-09-23 11:30:00,148.67,148.88,148.55,148.75,609024.0,131.8605,132.0467,131.754,131.9314,609024.0
2021-09-23 11:40:00,148.75,148.9,148.68,148.88,355054.0,131.9314,132.0645,131.8693,132.0467,355054.0
2021-09-23 11:50:00,148.87,149.04,148.83,148.94,405743.0,132.0378,132.1886,132.0024,132.0999,405743.0
2021-09-23 12:00:00,148.94,148.95,148.6,148.66,373816.0,132.0999,132.1088,131.7984,131.8516,373816.0
2021-09-23 12:10:00,148.66,148.81,148.59,148.78,231522.0,131.8516,131.9846,131.7895,131.958,231522.0
2021-09-23 12:20:00,148.78,148.93,148.7,148.92,160833.0,131.958,132.0911,131.8871,132.0822,160833.0
2021-09-23 12:30:00,148.92,149.09,148.91,149.06,248385.0,132.0822,132.233,132.0733,132.2064,248385.0
2021-09-23 12:40:00,149.06,149.07,148.84,148.87,227457.0,132.2064,132.2152,132.0112,132.0378,227457.0
2021-09-23 12:50:00,148.86,148.92,148.83,148.85,130982.0,132.029,132.0822,132.0024,132.0201,130982.0
2021-09-23 13:00:00,148.85,149.0,148.84,148.98,400407.0,132.0201,132.1531,132.0112,132.1354,400407.0
2021-09-23 13:10:00,148.98,149.03,148.91,148.96,119082.0,132.1354,132.1798,132.0733,132.1177,119082.0
2021-09-23 13:20:00,148.97,149.03,148.9,148.95,144686.0,132.1265,132.1798,132.0645,132.1088,144686.0
2021-09-23 13:30:00,148.96,149.01,148.81,148.97,346057.0,132.1177,132.162,131.9846,132.1265,346057.0
2021-09-23 13:40:00,148.97,149.12,148.97,149.08,120161.0,132.1265,132.2596,132.1265,132.2241,120161.0
2021-09-23 13:50:00,149.08,149.13,149.05,149.08,134169.0,132.2241,132.2685,132.1975,132.2241,134169.0
2021-09-23 14:00:00,149.08,149.08,148.95,148.99,200283.0,132.2241,132.2241,132.1088,132.1443,200283.0
2021-09-23 14:10:00,149.0,149.01,148.83,148.83,91164.0,132.1531,132.162,132.0024,132.0024,91164.0
2021-09-23 14:20:00,148.83,148.83,148.65,148.72,315483.0,132.0024,132.0024,131.8427,131.9048,315483.0
2021-09-23 14:30:00,148.72,148.83,148.69,148.81,358223.0,131.9048,132.0024,131.8782,131.9846,358223.0
2021-09-23 14:40:00,148.81,148.82,148.7,148.81,530723.0,131.9846,131.9935,131.8871,131.9846,530723.0
2021-09-23 14:50:00,148.81,148.83,148.67,148.68,532662.0,131.9846,132.0024,131.8605,131.8693,532662.0
2021-09-23 15:00:00,148.69,148.71,148.6,148.66,342392.0,131.8782,131.8959,131.7984,131.8516,342392.0
2021-09-23 15:10:00,148.66,148.79,148.65,148.77,154117.0,131.8516,131.9669,131.8427,131.9492,154117.0
2021-09-23 15:20:00,148.77,148.78,148.68,148.73,328356.0,131.9492,131.958,131.8693,131.9137,328356.0
2021-09-23 15:30:00,148.73,148.75,148.62,148.66,272476.0,131.9137,131.9314,131.8161,131.8516,272476.0
2021-09-23 15:40:00,148.66,148.67,148.44,148.45,593328.0,131.8516,131.8605,131.6565,131.6653,593328.0
2021-09-23 15:50:00,148.46,148.53,148.34,148.36,1915138.0,131.6742,131.7363,131.5678,131.5855,1915138.0
2021-09-24 09:30:00,147.84,147.85,147.53,147.57,875372.0,131.1243,131.1332,130.8494,130.8848,875372.0
2021-09-24 09:40:00,147.57,147.6,147.35,147.44,755842.0,130.8848,130.9114,130.6897,130.7695,755842.0
2021-09-24 09:50:00,147.44,147.53,147.39,147.47,427625.0,130.7695,130.8494,130.7252,130.7961,427625.0
2021-09-24 10:00:00,147.47,147.82,147.44,147.45,590227.0,130.7961,131.1066,130.7695,130.7784,590227.0
2021-09-24 10:10:00,147.44,147.55,147.28,147.33,572456.0,130.7695,130.8671,130.6276,130.672,572456.0
2021-09-24 10:20:00,147.32,147.54,147.26,147.47,736374.0,130.6631,130.8582,130.6099,130.7961,736374.0
2021-09-24 10:30:00,147.46,147.5,147.36,147.4,572897.0,130.7873,130.8227,130.6986,130.7341,572897.0
2021-09-24 10:40:00,147.39,147.44,147.24,147.26,399107.0,130.7252,130.7695,130.5921,130.6099,399107.0
2021-09-24 10:50:00,147.26,147.29,147.06,147.27,415316.0,130.6099,130.6365,130.4325,130.6188,415316.0
2021-09-24 11:00:00,147.27,147.42,147.21,147.29,322724.0,130.6188,130.7518,130.5655,130.6365,322724.0
2021-09-24 11:10:00,147.28,147.41,147.21,147.39,117601.0,130.6276,130.7429,130.5655,130.7252,117601.0
2021-09-24 11:20:00,147.4,147.41,147.28,147.28,110692.0,130.7341,130.7429,130.6276,130.6276,110692.0
2021-09-24 11:30:00,147.29,147.3,147.17,147.28,128230.0,130.6365,130.6454,130.5301,130.6276,128230.0
2021-09-24 11:40:00,147.28,147.31,147.09,147.17,156330.0,130.6276,130.6542,130.4591,130.5301,156330.0
2021-09-24 11:50:00,147.17,147.34,147.14,147.26,319875.0,130.5301,130.6808,130.5035,130.6099,319875.0
2021-09-24 12:00:00,147.25,147.35,147.25,147.32,130585.0,130.601,130.6897,130.601,130.6631,130585.0
2021-09-24 12:10:00,147.32,147.48,147.31,147.46,235679.0,130.6631,130.805,130.6542,130.7873,235679.0
2021-09-24 12:20:00,147.47,147.49,147.28,147.28,499825.0,130.7961,130.8139,130.6276,130.6276,499825.0
2021-09-24 12:30:00,147.29,147.3,147.18,147.18,134226.0,130.6365,130.6454,130.5389,130.5389,134226.0
2021-09-24 12:40:00,147.18,147.23,147.15,147.21,215569.0,130.5389,130.5833,130.5123,130.5655,215569.0
2021-09-24 12:50:00,147.21,147.25,147.16,147.24,194423.0,130.5655,130.601,130.5212,130.5921,194423.0
2021-09-24 13:00:00,147.24,147.27,147.18,147.2,144717.0,130.5921,130.6188,130.5389,130.5567,144717.0
2021-09-24 13:10:00,147.2,147.24,147.09,147.16,159608.0,130.5567,130.5921,130.4591,130.5212,159608.0
2021-09-24 13:20:00,147.16,147.23,147.15,147.18,74326.0,130.5212,130.5833,130.5123,130.5389,74326.0
2021-09-24 13:30:00,147.2,147.22,147.14,147.15,249775.0,130.5567,130.5744,130.5035,130.5123,249775.0
2021-09-24 13:40:00,147.14,147.15,147.0,147.0,223300.0,130.5035,130.5123,130.3793,130.3793,223300.0
2021-09-24 13:50:00,147.0,147.04,146.89,146.89,237855.0,130.3793,130.4148,130.2817,130.2817,237855.0
2021-09-24 14:00:00,146.89,146.92,146.77,146.77,281266.0,130.2817,130.3083,130.1753,130.1753,281266.0
2021-09-24 14:10:00,146.77,146.97,146.77,146.94,748662.0,130.1753,130.3527,130.1753,130.3261,748662.0
2021-09-24 14:20:00,146.93,146.94,146.87,146.92,253970.0,130.3172,130.3261,130.264,130.3083,253970.0
2021-09-24 14:30:00,146.93,146.96,146.86,146.96,151830.0,130.3172,130.3438,130.2551,130.3438,151830.0
2021-09-24 14:40:00,146.96,146.99,146.92,146.95,170419.0,130.3438,130.3704,130.3083,130.3349,170419.0
2021-09-24 14:50:00,146.94,147.0,146.87,146.9,388273.0,130.3261,130.3793,130.264,130.2906,388273.0
2021-09-24 15:00:00,146.89,146.93,146.85,146.87,527689.0,130.2817,130.3172,130.2462,130.264,527689.0
2021-09-24 15:10:00,146.87,146.92,146.85,146.91,339824.0,130.264,130.3083,130.2462,130.2995,339824.0
2021-09-24 15:20:00,146.91,146.92,146.73,146.75,298222.0,130.2995,130.3083,130.1398,130.1575,298222.0
2021-09-24 15:30:00,146.75,146.9,146.74,146.86,227484.0,130.1575,130.2906,130.1487,130.2551,227484.0
2021-09-24 15:40:00,146.86,146.97,146.85,146.94,446509.0,130.2551,130.3527,130.2462,130.3261,446509.0
2021-09-24 15:50:00,146.95,146.97,146.89,146.94,1891113.0,130.3349,130.3527,130.2817,130.3261,1891113.0
2021-09-27 09:30:00,146.06,146.16,145.88,145.97,573931.0,129.5456,129.6343,129.3859,129.4657,573931.0
2021-09-27 09:40:00,145.98,146.45,145.96,146.41,368359.0,129.4746,129.8915,129.4569,129.856,368359.0
2021-09-27 09:50:00,146.4,146.6,146.38,146.6,422215.0,129.8471,130.0245,129.8294,130.0245,422215.0
2021-09-27 10:00:00,146.6,146.64,146.46,146.62,306810.0,130.0245,130.06,129.9003,130.0422,306810.0
2021-09-27 10:10:00,146.62,146.68,146.53,146.6,320808.0,130.0422,130.0955,129.9624,130.0245,320808.0
2021-09-27 10:20:00,146.6,146.76,146.52,146.75,571977.0,130.0245,130.1664,129.9536,130.1575,571977.0
2021-09-27 10:30:00,146.75,146.75,146.44,146.47,334172.0,130.1575,130.1575,129.8826,129.9092,334172.0
2021-09-27 10:40:00,146.46,146.55,146.36,146.46,239882.0,129.9003,129.9802,129.8116,129.9003,239882.0
2021-09-27 10:50:00,146.47,146.58,146.28,146.31,210201.0,129.9092,130.0068,129.7407,129.7673,210201.0
2021-09-27 11:00:00,146.3,146.63,146.3,146.41,336879.0,129.7584,130.0511,129.7584,129.856,336879.0
2021-09-27 11:10:00,146.41,146.7,146.4,146.69,146942.0,129.856,130.1132,129.8471,130.1043,146942.0
2021-09-27 11:20:00,146.69,146.69,146.6,146.65,375521.0,130.1043,130.1043,130.0245,130.0689,375521.0
2021-09-27 11:30:00,146.66,146.76,146.53,146.63,399944.0,130.0777,130.1664,129.9624,130.0511,399944.0
2021-09-27 11:40:00,146.62,146.79,146.61,146.7,142825.0,130.0422,130.193,130.0334,130.1132,142825.0
2021-09-27 11:50:00,146.71,146.87,146.69,146.75,216958.0,130.1221,130.264,130.1043,130.1575,216958.0
2021-09-27 12:00:00,146.75,146.78,146.6,146.61,139549.0,130.1575,130.1842,130.0245,130.0334,139549.0
2021-09-27 12:10:00,146.61,146.65,146.53,146.61,118139.0,130.0334,130.0689,129.9624,130.0334,118139.0
2021-09-27 12:20:00,146.61,146.7,146.61,146.65,132152.0,130.0334,130.1132,130.0334,130.0689,132152.0
2021-09-27 12:30:00,146.64,146.72,146.64,146.7,143320.0,130.06,130.1309,130.06,130.1132,143320.0
2021-09-27 12:40:00,146.7,146.75,146.66,146.67,140600.0,130.1132,130.1575,130.0777,130.0866,140600.0
2021-09-27 12:50:00,146.67,146.67,146.48,146.56,150863.0,130.0866,130.0866,129.9181,129.989,150863.0
2021-09-27 13:00:00,146.56,146.82,146.56,146.81,336993.0,129.989,130.2196,129.989,130.2108,336993.0
2021-09-27 13:10:00,146.82,146.82,146.62,146.69,200856.0,130.2196,130.2196,130.0422,130.1043,200856.0
2021-09-27 13:20:00,146.7,146.74,146.66,146.7,124342.0,130.1132,130.1487,130.0777,130.1132,124342.0
2021-09-27 13:30:00,146.71,146.78,146.67,146.68,78105.0,130.1221,130.1842,130.0866,130.0955,78105.0
2021-09-27 13:40:00,146.67,146.76,146.66,146.69,83860.0,130.0866,130.1664,130.0777,130.1043,83860.0
2021-09-27 13:50:00,146.7,146.71,146.65,146.69,110033.0,130.1132,130.1221,130.0689,130.1043,110033.0
2021-09-27 14:00:00,146.69,146.75,146.67,146.71,161486.0,130.1043,130.1575,130.0866,130.1221,161486.0
2021-09-27 14:10:00,146.71,146.74,146.69,146.72,403983.0,130.1221,130.1487,130.1043,130.1309,403983.0
2021-09-27 14:20:00,146.72,146.82,146.7,146.71,587507.0,130.1309,130.2196,130.1132,130.1221,587507.0
2021-09-27 14:30:00,146.7,146.77,146.67,146.72,345945.0,130.1132,130.1753,130.0866,130.1309,345945.0
2021-09-27 14:40:00,146.72,146.74,146.68,146.69,150529.0,130.1309,130.1487,130.0955,130.1043,150529.0
2021-09-27 14:50:00,146.69,146.73,146.63,146.64,382298.0,130.1043,130.1398,130.0511,130.06,382298.0
2021-09-27 15:00:00,146.63,146.74,146.61,146.7,230197.0,130.0511,130.1487,130.0334,130.1132,230197.0
2021-09-27 15:10:00,146.71,146.71,146.66,146.7,87223.0,130.1221,130.1221,130.0777,130.1132,87223.0
2021-09-27 15:20:00,146.69,146.74,146.67,146.74,234428.0,130.1043,130.1487,130.0866,130.1487,234428.0
2021-09-27 15:30:00,146.74,146.74,146.48,146.54,280246.0,130.1487,130.1487,129.9181,129.9713,280246.0
2021-09-27 15:40:00,146.55,146.56,146.46,146.52,324481.0,129.9802,129.989,129.9003,129.9536,324481.0
2021-09-27 15:50:00,146.52,146.54,146.35,146.39,922656.0,129.9536,129.9713,129.8028,129.8383,922656.0
2021-09-28 09:30:00,144.33,144.44,144.11,144.16,1640623.0,128.0112,128.1087,127.816,127.8604,1640623.0
2021-09-28 09:40:00,144.17,144.17,143.82,143.85,1376901.0,127.8693,127.8693,127.5588,127.5854,1376901.0
2021-09-28 09:50:00,143.85,143.97,143.64,143.89,1192988.0,127.5854,127.6919,127.3992,127.6209,1192988.0
2021-09-28 10:00:00,143.89,144.27,143.87,144.24,988835.0,127.6209,127.958,127.6032,127.9313,988835.0
2021-09-28 10:10:00,144.23,144.39,144.17,144.24,1051656.0,127.9225,128.0644,127.8693,127.9313,1051656.0
2021-09-28 10:20:00,144.23,144.57,144.16,144.56,1058159.0,127.9225,128.224,127.8604,128.2152,1058159.0
2021-09-28 10:30:00,144.56,144.64,144.35,144.39,948120.0,128.2152,128.2861,128.0289,128.0644,948120.0
2021-09-28 10:40:00,144.39,144.4,144.12,144.17,546914.0,128.0644,128.0733,127.8249,127.8693,546914.0
2021-09-28 10:50:00,144.17,144.31,144.06,144.08,633459.0,127.8693,127.9934,127.7717,127.7894,633459.0
2021-09-28 11:00:00,144.08,144.43,144.05,144.42,431765.0,127.7894,128.0999,127.7628,128.091,431765.0
2021-09-28 11:10:00,144.42,144.68,144.36,144.47,529790.0,128.091,128.3216,128.0378,128.1353,529790.0
2021-09-28 11:20:00,144.48,144.88,144.48,144.85,478230.0,128.1442,128.499,128.1442,128.4724,478230.0
2021-09-28 11:30:00,144.85,145.07,144.85,144.95,695240.0,128.4724,128.6675,128.4724,128.5611,695240.0
2021-09-28 11:40:00,144.95,144.98,144.81,144.87,480371.0,128.5611,128.5877,128.4369,128.4901,480371.0
2021-09-28 11:50:00,144.88,144.99,144.65,144.71,627211.0,128.499,128.5965,128.295,128.3482,627211.0
2021-09-28 12:00:00,144.71,144.84,144.69,144.75,414656.0,128.3482,128.4635,128.3305,128.3837,414656.0
2021-09-28 12:10:00,144.75,144.8,144.67,144.78,316730.0,128.3837,128.428,128.3127,128.4103,316730.0
2021-09-28 12:20:00,144.79,144.94,144.78,144.88,456040.0,128.4192,128.5522,128.4103,128.499,456040.0
2021-09-28 12:30:00,144.88,144.94,144.82,144.9,236072.0,128.499,128.5522,128.4458,128.5167,236072.0
2021-09-28 12:40:00,144.9,145.0,144.89,144.95,262722.0,128.5167,128.6054,128.5079,128.5611,262722.0
2021-09-28 12:50:00,144.95,144.96,144.78,144.91,271378.0,128.5611,128.5699,128.4103,128.5256,271378.0
2021-09-28 13:00:00,144.91,144.91,144.53,144.55,502327.0,128.5256,128.5256,128.1886,128.2063,502327.0
2021-09-28 13:10:00,144.56,144.56,144.44,144.45,282488.0,128.2152,128.2152,128.1087,128.1176,282488.0
2021-09-28 13:20:00,144.45,144.7,144.45,144.68,179206.0,128.1176,128.3393,128.1176,128.3216,179206.0
2021-09-28 13:30:00,144.68,144.83,144.68,144.74,138613.0,128.3216,128.4546,128.3216,128.3748,138613.0
2021-09-28 13:40:00,144.73,144.84,144.66,144.73,142942.0,128.3659,128.4635,128.3039,128.3659,142942.0
2021-09-28 13:50:00,144.74,144.76,144.69,144.74,104377.0,128.3748,128.3925,128.3305,128.3748,104377.0
2021-09-28 14:00:00,144.73,144.79,144.69,144.73,139854.0,128.3659,128.4192,128.3305,128.3659,139854.0
2021-09-28 14:10:00,144.73,144.81,144.7,144.71,220450.0,128.3659,128.4369,128.3393,128.3482,220450.0
2021-09-28 14:20:00,144.71,144.73,144.65,144.66,164988.0,128.3482,128.3659,128.295,128.3039,164988.0
2021-09-28 14:30:00,144.67,144.71,144.52,144.63,225001.0,128.3127,128.3482,128.1797,128.2772,225001.0
2021-09-28 14:40:00,144.63,144.72,144.62,144.65,240060.0,128.2772,128.3571,128.2684,128.295,240060.0
2021-09-28 14:50:00,144.64,144.71,144.48,144.51,213281.0,128.2861,128.3482,128.1442,128.1708,213281.0
2021-09-28 15:00:00,144.51,144.53,144.34,144.35,347561.0,128.1708,128.1886,128.02,128.0289,347561.0
2021-09-28 15:10:00,144.35,144.41,144.27,144.35,546647.0,128.0289,128.0821,127.958,128.0289,546647.0
2021-09-28 15:20:00,144.35,144.54,144.35,144.5,221701.0,128.0289,128.1974,128.0289,128.1619,221701.0
2021-09-28 15:30:00,144.5,144.5,144.34,144.35,435039.0,128.1619,128.1619,128.02,128.0289,435039.0
2021-09-28 15:40:00,144.35,144.37,144.27,144.35,300464.0,128.0289,128.0466,127.958,128.0289,300464.0
2021-09-28 15:50:00,144.34,144.35,144.03,144.06,2257910.0,128.02,128.0289,127.7451,127.7717,2257910.0
2021-09-29 09:30:00,144.8,145.28,144.69,145.26,651416.0,128.428,128.8538,128.3305,128.836,651416.0
2021-09-29 09:40:00,145.25,145.32,145.11,145.31,421184.0,128.8271,128.8892,128.703,128.8804,421184.0
2021-09-29 09:50:00,145.31,145.43,144.98,145.0,535443.0,128.8804,128.9868,128.5877,128.6054,535443.0
2021-09-29 10:00:00,145.0,145.14,144.93,145.08,192272.0,128.6054,128.7296,128.5433,128.6764,192272.0
2021-09-29 10:10:00,145.07,145.16,144.98,145.11,439969.0,128.6675,128.7473,128.5877,128.703,439969.0
2021-09-29 10:20:00,145.1,145.17,145.04,145.12,466757.0,128.6941,128.7562,128.6409,128.7118,466757.0
2021-09-29 10:30:00,145.12,145.23,145.02,145.08,603616.0,128.7118,128.8094,128.6232,128.6764,603616.0
2021-09-29 10:40:00,145.08,145.11,144.94,144.98,234796.0,128.6764,128.703,128.5522,128.5877,234796.0
2021-09-29 10:50:00,144.98,145.04,144.87,144.9,283537.0,128.5877,128.6409,128.4901,128.5167,283537.0
2021-09-29 11:00:00,144.89,145.01,144.87,144.92,137277.0,128.5079,128.6143,128.4901,128.5345,137277.0
2021-09-29 11:10:00,144.91,144.91,144.66,144.79,230043.0,128.5256,128.5256,128.3039,128.4192,230043.0
2021-09-29 11:20:00,144.8,144.86,144.78,144.86,126261.0,128.428,128.4812,128.4103,128.4812,126261.0
2021-09-29 11:30:00,144.86,144.98,144.84,144.97,192607.0,128.4812,128.5877,128.4635,128.5788,192607.0
2021-09-29 11:40:00,144.97,145.05,144.87,144.99,211040.0,128.5788,128.6498,128.4901,128.5965,211040.0
2021-09-29 11:50:00,145.01,145.03,144.9,144.96,89590.0,128.6143,128.632,128.5167,128.5699,89590.0
2021-09-29 12:00:00,144.96,145.02,144.9,145.01,129194.0,128.5699,128.6232,128.5167,128.6143,129194.0
2021-09-29 12:10:00,145.02,145.02,144.92,144.95,145198.0,128.6232,128.6232,128.5345,128.5611,145198.0
2021-09-29 12:20:00,144.96,145.02,144.81,144.84,125332.0,128.5699,128.6232,128.4369,128.4635,125332.0
2021-09-29 12:30:00,144.85,144.92,144.79,144.8,85473.0,128.4724,128.5345,128.4192,128.428,85473.0
2021-09-29 12:40:00,144.81,144.84,144.73,144.77,244551.0,128.4369,128.4635,128.3659,128.4014,244551.0
2021-09-29 12:50:00,144.77,144.78,144.56,144.56,134347.0,128.4014,128.4103,128.2152,128.2152,134347.0
2021-09-29 13:00:00,144.57,144.6,144.44,144.45,134294.0,128.224,128.2506,128.1087,128.1176,134294.0
2021-09-29 13:10:00,144.46,144.52,144.2,144.24,265393.0,128.1265,128.1797,127.8959,127.9313,265393.0
2021-09-29 13:20:00,144.24,144.25,143.69,143.98,772019.0,127.9313,127.9402,127.4435,127.7007,772019.0
2021-09-29 13:30:00,143.99,144.06,143.83,143.9,310984.0,127.7096,127.7717,127.5677,127.6298,310984.0
2021-09-29 13:40:00,143.9,144.1,143.9,144.09,369649.0,127.6298,127.8072,127.6298,127.7983,369649.0
2021-09-29 13:50:00,144.09,144.13,143.98,144.06,168603.0,127.7983,127.8338,127.7007,127.7717,168603.0
2021-09-29 14:00:00,144.08,144.2,144.03,144.04,326417.0,127.7894,127.8959,127.7451,127.754,326417.0
2021-09-29 14:10:00,144.04,144.08,143.93,143.96,266308.0,127.754,127.7894,127.6564,127.683,266308.0
2021-09-29 14:20:00,143.95,143.98,143.83,143.98,218721.0,127.6741,127.7007,127.5677,127.7007,218721.0
2021-09-29 14:30:00,143.97,144.0,143.89,143.94,136385.0,127.6919,127.7185,127.6209,127.6653,136385.0
2021-09-29 14:40:00,143.94,143.99,143.8,143.92,140941.0,127.6653,127.7096,127.5411,127.6475,140941.0
2021-09-29 14:50:00,143.91,144.12,143.89,144.08,419057.0,127.6387,127.8249,127.6209,127.7894,419057.0
2021-09-29 15:00:00,144.08,144.14,143.95,143.96,145055.0,127.7894,127.8427,127.6741,127.683,145055.0
2021-09-29 15:10:00,143.96,144.08,143.96,144.02,117553.0,127.683,127.7894,127.683,127.7362,117553.0
2021-09-29 15:20:00,144.03,144.09,144.01,144.04,114207.0,127.7451,127.7983,127.7273,127.754,114207.0
2021-09-29 15:30:00,144.04,144.06,143.85,143.91,225651.0,127.754,127.7717,127.5854,127.6387,225651.0
2021-09-29 15:40:00,143.91,144.0,143.9,143.99,439122.0,127.6387,127.7185,127.6298,127.7096,439122.0
2021-09-29 15:50:00,144.0,144.43,143.96,144.39,5567560.0,127.7185,128.0999,127.683,128.0644,5567560.0
2021-09-30 09:30:00,144.1,144.2,143.94,144.0,400140.0,127.8072,127.8959,127.6653,127.7185,400140.0
2021-09-30 09:40:00,144.0,144.05,143.77,144.04,388737.0,127.7185,127.7628,127.5145,127.754,388737.0
2021-09-30 09:50:00,144.04,144.14,143.83,144.08,390769.0,127.754,127.8427,127.5677,127.7894,390769.0
2021-09-30 10:00:00,144.08,144.17,143.94,144.1,306232.0,127.7894,127.8693,127.6653,127.8072,306232.0
2021-09-30 10:10:00,144.1,144.38,144.04,144.28,333911.0,127.8072,128.0555,127.754,127.9668,333911.0
2021-09-30 10:20:00,144.28,144.44,144.19,144.27,353337.0,127.9668,128.1087,127.887,127.958,353337.0
2021-09-30 10:30:00,144.27,144.32,144.07,144.11,432477.0,127.958,128.0023,127.7806,127.816,432477.0
2021-09-30 10:40:00,144.13,144.2,144.01,144.19,265415.0,127.8338,127.8959,127.7273,127.887,265415.0
2021-09-30 10:50:00,144.2,144.29,144.1,144.27,185951.0,127.8959,127.9757,127.8072,127.958,185951.0
2021-09-30 11:00:00,144.27,144.34,144.16,144.17,283246.0,127.958,128.02,127.8604,127.8693,283246.0
2021-09-30 11:10:00,144.16,144.17,143.92,143.93,304134.0,127.8604,127.8693,127.6475,127.6564,304134.0
2021-09-30 11:20:00,143.93,143.96,143.65,143.69,337128.0,127.6564,127.683,127.4081,127.4435,337128.0
2021-09-30 11:30:00,143.69,144.02,143.68,143.95,275257.0,127.4435,127.7362,127.4347,127.6741,275257.0
2021-09-30 11:40:00,143.95,144.21,143.94,144.16,259595.0,127.6741,127.9047,127.6653,127.8604,259595.0
2021-09-30 11:50:00,144.16,144.26,144.11,144.24,434112.0,127.8604,127.9491,127.816,127.9313,434112.0
2021-09-30 12:00:00,144.23,144.43,144.22,144.4,251514.0,127.9225,128.0999,127.9136,128.0733,251514.0
2021-09-30 12:10:00,144.41,144.42,144.25,144.33,317602.0,128.0821,128.091,127.9402,128.0112,317602.0
2021-09-30 12:20:00,144.33,144.5,144.3,144.46,198095.0,128.0112,128.1619,127.9846,128.1265,198095.0
2021-09-30 12:30:00,144.46,144.52,144.3,144.33,187281.0,128.1265,128.1797,127.9846,128.0112,187281.0
2021-09-30 12:40:00,144.34,144.38,144.24,144.3,167858.0,128.02,128.0555,127.9313,127.9846,167858.0
2021-09-30 12:50:00,144.31,144.38,144.19,144.35,240751.0,127.9934,128.0555,127.887,128.0289,240751.0
2021-09-30 13:00:00,144.35,144.36,144.14,144.2,201747.0,128.0289,128.0378,127.8427,127.8959,201747.0
2021-09-30 13:10:00,144.21,144.32,144.2,144.26,161812.0,127.9047,128.0023,127.8959,127.9491,161812.0
2021-09-30 13:20:00,144.27,144.31,144.23,144.23,145817.0,127.958,127.9934,127.9225,127.9225,145817.0
2021-09-30 13:30:00,144.23,144.3,144.21,144.23,133044.0,127.9225,127.9846,127.9047,127.9225,133044.0
2021-09-30 13:40:00,144.23,144.32,144.2,144.21,110843.0,127.9225,128.0023,127.8959,127.9047,110843.0
2021-09-30 13:50:00,144.21,144.25,144.16,144.16,109887.0,127.9047,127.9402,127.8604,127.8604,109887.0
2021-09-30 14:00:00,144.14,144.14,144.0,144.01,160955.0,127.8427,127.8427,127.7185,127.7273,160955.0
2021-09-30 14:10:00,144.02,144.12,144.01,144.12,233882.0,127.7362,127.8249,127.7273,127.8249,233882.0
2021-09-30 14:20:00,144.12,144.13,144.02,144.06,531652.0,127.8249,127.8338,127.7362,127.7717,531652.0
2021-09-30 14:30:00,144.07,144.07,143.88,143.9,376851.0,127.7806,127.7806,127.612,127.6298,376851.0
2021-09-30 14:40:00,143.9,143.94,143.83,143.92,998009.0,127.6298,127.6653,127.5677,127.6475,998009.0
2021-09-30 14:50:00,143.92,143.98,143.85,143.96,2772717.0,127.6475,127.7007,127.5854,127.683,2772717.0
2021-09-30 15:00:00,143.95,144.18,143.94,144.12,764619.0,127.6741,127.8781,127.6653,127.8249,764619.0
2021-09-30 15:10:00,144.12,144.13,144.03,144.11,685849.0,127.8249,127.8338,127.7451,127.816,685849.0
2021-09-30 15:20:00,144.1,144.4,144.07,144.38,638991.0,127.8072,128.0733,127.7806,128.0555,638991.0
2021-09-30 15:30:00,144.37,144.45,144.24,144.25,487738.0,128.0466,128.1176,127.9313,127.9402,487738.0
2021-09-30 15:40:00,144.24,144.43,144.18,144.31,831224.0,127.9313,128.0999,127.8781,127.9934,831224.0
2021-09-30 15:50:00,144.31,144.4,144.19,144.34,1783237.0,127.9934,128.0733,127.887,128.02,1783237.0
2021-10-01 09:30:00,144.81,145.02,144.68,145.0,778446.0,128.5987,128.7852,128.4832,128.7674,778446.0
2021-10-01 09:40:00,145.0,145.12,144.92,144.95,514769.0,128.7674,128.874,128.6964,128.723,514769.0
2021-10-01 09:50:00,144.97,145.01,144.65,144.68,568673.0,128.7408,128.7763,128.4566,128.4832,568673.0
2021-10-01 10:00:00,144.7,144.74,144.3,144.68,1088149.0,128.501,128.5365,128.1458,128.4832,1088149.0
2021-10-01 10:10:00,144.68,144.87,144.6,144.78,750468.0,128.4832,128.652,128.4122,128.572,750468.0
2021-10-01 10:20:00,144.77,144.88,144.66,144.75,324825.0,128.5632,128.6608,128.4655,128.5454,324825.0
2021-10-01 10:30:00,144.75,144.91,144.68,144.89,463622.0,128.5454,128.6875,128.4832,128.6697,463622.0
2021-10-01 10:40:00,144.88,144.95,144.74,144.79,276784.0,128.6608,128.723,128.5365,128.5809,276784.0
2021-10-01 10:50:00,144.79,144.88,144.76,144.87,741248.0,128.5809,128.6608,128.5543,128.652,741248.0
2021-10-01 11:00:00,144.86,144.88,144.58,144.67,488032.0,128.6431,128.6608,128.3944,128.4744,488032.0
2021-10-01 11:10:00,144.67,144.69,144.27,144.27,432069.0,128.4744,128.4921,128.1191,128.1191,432069.0
2021-10-01 11:20:00,144.27,144.37,144.2,144.33,810806.0,128.1191,128.2079,128.057,128.1724,810806.0
2021-10-01 11:30:00,144.33,144.37,144.23,144.33,776852.0,128.1724,128.2079,128.0836,128.1724,776852.0
2021-10-01 11:40:00,144.33,144.46,144.24,144.45,282263.0,128.1724,128.2879,128.0925,128.279,282263.0
2021-10-01 11:50:00,144.45,144.66,144.43,144.59,180743.0,128.279,128.4655,128.2612,128.4033,180743.0
2021-10-01 12:00:00,144.59,144.69,144.52,144.65,447343.0,128.4033,128.4921,128.3411,128.4566,447343.0
2021-10-01 12:10:00,144.66,144.75,144.56,144.64,317215.0,128.4655,128.5454,128.3767,128.4477,317215.0
2021-10-01 12:20:00,144.64,144.64,144.51,144.58,294258.0,128.4477,128.4477,128.3323,128.3944,294258.0
2021-10-01 12:30:00,144.59,144.59,144.43,144.49,147224.0,128.4033,128.4033,128.2612,128.3145,147224.0
2021-10-01 12:40:00,144.48,144.54,144.41,144.51,149087.0,128.3056,128.3589,128.2435,128.3323,149087.0
2021-10-01 12:50:00,144.52,144.56,144.48,144.53,277208.0,128.3411,128.3767,128.3056,128.35,277208.0
2021-10-01 13:00:00,144.54,144.66,144.52,144.63,250254.0,128.3589,128.4655,128.3411,128.4388,250254.0
2021-10-01 13:10:00,144.63,144.76,144.58,144.74,319066.0,128.4388,128.5543,128.3944,128.5365,319066.0
2021-10-01 13:20:00,144.75,144.85,144.71,144.8,442965.0,128.5454,128.6342,128.5099,128.5898,442965.0
2021-10-01 13:30:00,144.81,144.89,144.75,144.87,89580.0,128.5987,128.6697,128.5454,128.652,89580.0
2021-10-01 13:40:00,144.87,144.88,144.77,144.82,119006.0,128.652,128.6608,128.5632,128.6076,119006.0
2021-10-01 13:50:00,144.82,144.83,144.68,144.69,142719.0,128.6076,128.6164,128.4832,128.4921,142719.0
2021-10-01 14:00:00,144.69,144.72,144.64,144.68,82258.0,128.4921,128.5188,128.4477,128.4832,82258.0
2021-10-01 14:10:00,144.67,144.8,144.67,144.73,194970.0,128.4744,128.5898,128.4744,128.5276,194970.0
2021-10-01 14:20:00,144.73,144.79,144.7,144.79,250375.0,128.5276,128.5809,128.501,128.5809,250375.0
2021-10-01 14:30:00,144.79,145.07,144.79,145.0,1114432.0,128.5809,128.8296,128.5809,128.7674,1114432.0
2021-10-01 14:40:00,145.01,145.2,145.01,145.2,988545.0,128.7763,128.945,128.7763,128.945,988545.0
2021-10-01 14:50:00,145.2,145.4,145.18,145.27,1370420.0,128.945,129.1226,128.9273,129.0072,1370420.0
2021-10-01 15:00:00,145.27,145.29,145.18,145.27,741420.0,129.0072,129.0249,128.9273,129.0072,741420.0
2021-10-01 15:10:00,145.27,145.28,145.13,145.19,516395.0,129.0072,129.0161,128.8829,128.9361,516395.0
2021-10-01 15:20:00,145.18,145.19,145.08,145.15,257342.0,128.9273,128.9361,128.8385,128.9006,257342.0
2021-10-01 15:30:00,145.14,145.17,145.1,145.14,212085.0,128.8917,128.9184,128.8562,128.8917,212085.0
2021-10-01 15:40:00,145.14,145.19,145.13,145.18,496775.0,128.8917,128.9361,128.8829,128.9273,496775.0
2021-10-01 15:50:00,145.19,145.36,145.18,145.34,2464863.0,128.9361,129.0871,128.9273,129.0693,2464863.0
2021-10-04 09:30:00,144.67,144.71,144.46,144.51,531398.0,128.4744,128.5099,128.2879,128.3323,531398.0
2021-10-04 09:40:00,144.51,144.62,144.14,144.17,607265.0,128.3323,128.4299,128.0037,128.0303,607265.0
2021-10-04 09:50:00,144.16,144.27,144.1,144.19,624310.0,128.0214,128.1191,127.9682,128.0481,624310.0
2021-10-04 10:00:00,144.2,144.51,144.14,144.42,396640.0,128.057,128.3323,128.0037,128.2523,396640.0
2021-10-04 10:10:00,144.43,144.44,144.2,144.35,340500.0,128.2612,128.2701,128.057,128.1902,340500.0
2021-10-04 10:20:00,144.35,144.58,144.33,144.58,456128.0,128.1902,128.3944,128.1724,128.3944,456128.0
2021-10-04 10:30:00,144.58,145.46,144.51,145.32,1160780.0,128.3944,129.1759,128.3323,129.0516,1160780.0
2021-10-04 10:40:00,145.33,145.33,144.83,144.96,695542.0,129.0605,129.0605,128.6164,128.7319,695542.0
2021-10-04 10:50:00,144.96,145.33,144.94,145.0,460388.0,128.7319,129.0605,128.7141,128.7674,460388.0
2021-10-04 11:00:00,144.99,145.25,144.99,145.08,392925.0,128.7585,128.9894,128.7585,128.8385,392925.0
2021-10-04 11:10:00,145.09,145.11,144.92,145.07,365864.0,128.8473,128.8651,128.6964,128.8296,365864.0
2021-10-04 11:20:00,145.08,145.08,144.88,145.02,234956.0,128.8385,128.8385,128.6608,128.7852,234956.0
2021-10-04 11:30:00,145.01,145.11,144.98,145.11,322369.0,128.7763,128.8651,128.7496,128.8651,322369.0
2021-10-04 11:40:00,145.1,145.21,145.05,145.21,201182.0,128.8562,128.9539,128.8118,128.9539,201182.0
2021-10-04 11:50:00,145.21,145.34,145.16,145.17,258861.0,128.9539,129.0693,128.9095,128.9184,258861.0
2021-10-04 12:00:00,145.18,145.33,145.18,145.25,194308.0,128.9273,129.0605,128.9273,128.9894,194308.0
2021-10-04 12:10:00,145.26,145.36,145.24,145.28,120661.0,128.9983,129.0871,128.9805,129.0161,120661.0
2021-10-04 12:20:00,145.28,145.35,145.25,145.33,157512.0,129.0161,129.0782,128.9894,129.0605,157512.0
2021-10-04 12:30:00,145.33,145.36,145.3,145.35,122158.0,129.0605,129.0871,129.0338,129.0782,122158.0
2021-10-04 12:40:00,145.35,145.45,145.27,145.27,217721.0,129.0782,129.167,129.0072,129.0072,217721.0
2021-10-04 12:50:00,145.28,145.34,145.22,145.28,222613.0,129.0161,129.0693,128.9628,129.0161,222613.0
2021-10-04 13:00:00,145.29,145.38,145.2,145.2,162974.0,129.0249,129.1049,128.945,128.945,162974.0
2021-10-04 13:10:00,145.21,145.22,145.07,145.11,139515.0,128.9539,128.9628,128.8296,128.8651,139515.0
2021-10-04 13:20:00,145.11,145.18,145.09,145.12,148099.0,128.8651,128.9273,128.8473,128.874,148099.0
2021-10-04 13:30:00,145.12,145.14,145.07,145.07,120714.0,128.874,128.8917,128.8296,128.8296,120714.0
2021-10-04 13:40:00,145.08,145.12,145.01,145.01,160416.0,128.8385,128.874,128.7763,128.7763,160416.0
2021-10-04 13:50:00,145.0,145.07,145.0,145.04,127405.0,128.7674,128.8296,128.7674,128.8029,127405.0
2021-10-04 14:00:00,145.05,145.15,145.03,145.05,131386.0,128.8118,128.9006,128.794,128.8118,131386.0
2021-10-04 14:10:00,145.06,145.09,144.99,144.99,862656.0,128.8207,128.8473,128.7585,128.7585,862656.0
2021-10-04 14:20:00,144.99,145.08,144.95,145.06,652781.0,128.7585,128.8385,128.723,128.8207,652781.0
2021-10-04 14:30:00,145.07,145.14,145.03,145.07,617806.0,128.8296,128.8917,128.794,128.8296,617806.0
2021-10-04 14:40:00,145.08,145.09,145.01,145.05,762251.0,128.8385,128.8473,128.7763,128.8118,762251.0
2021-10-04 14:50:00,145.05,145.09,144.99,145.05,861594.0,128.8118,128.8473,128.7585,128.8118,861594.0
2021-10-04 15:00:00,145.06,145.07,144.9,144.94,747202.0,128.8207,128.8296,128.6786,128.7141,747202.0
2021-10-04 15:10:00,144.93,144.96,144.82,144.93,854296.0,128.7052,128.7319,128.6076,128.7052,854296.0
2021-10-04 15:20:00,144.94,145.01,144.93,144.97,1205105.0,128.7141,128.7763,128.7052,128.7408,1205105.0
2021-10-04 15:30:00,144.96,145.09,144.93,145.08,782540.0,128.7319,128.8473,128.7052,128.8385,782540.0
2021-10-04 15:40:00,145.08,145.08,144.92,144.94,487946.0,128.8385,128.8385,128.6964,128.7141,487946.0
2021-10-04 15:50:00,144.94,145.01,144.87,145.0,1493023.0,128.7141,128.7763,128.652,128.7674,1493023.0
2021-10-05 09:30:00,144.6,144.7,144.43,144.59,510361.0,128.4122,128.501,128.2612,128.4033,510361.0
2021-10-05 09:40:00,144.59,144.68,144.51,144.53,447128.0,128.4033,128.4832,128.3323,128.35,447128.0
2021-10-05 09:50:00,144.53,144.53,144.18,144.19,837126.0,128.35,128.35,128.0392,128.0481,837126.0
2021-10-05 10:00:00,144.18,144.18,143.91,144.1,865951.0,128.0392,128.0392,127.7994,127.9682,865951.0
2021-10-05 10:10:00,144.1,144.12,143.84,144.08,515518.0,127.9682,127.9859,127.7373,127.9504,515518.0
2021-10-05 10:20:00,144.08,144.14,143.96,143.98,307122.0,127.9504,128.0037,127.8438,127.8616,307122.0
2021-10-05 10:30:00,143.98,143.99,143.6,143.61,689930.0,127.8616,127.8705,127.5241,127.533,689930.0
2021-10-05 10:40:00,143.61,143.68,143.5,143.58,484634.0,127.533,127.5952,127.4353,127.5064,484634.0
2021-10-05 10:50:00,143.58,143.75,143.57,143.65,408576.0,127.5064,127.6573,127.4975,127.5685,408576.0
2021-10-05 11:00:00,143.66,143.7,143.56,143.63,382340.0,127.5774,127.6129,127.4886,127.5508,382340.0
2021-10-05 11:10:00,143.62,143.65,143.46,143.55,490252.0,127.5419,127.5685,127.3998,127.4797,490252.0
2021-10-05 11:20:00,143.54,143.77,143.52,143.75,332773.0,127.4709,127.6751,127.4531,127.6573,332773.0
2021-10-05 11:30:00,143.75,143.92,143.7,143.86,237295.0,127.6573,127.8083,127.6129,127.755,237295.0
2021-10-05 11:40:00,143.87,143.89,143.71,143.74,238584.0,127.7639,127.7817,127.6218,127.6485,238584.0
2021-10-05 11:50:00,143.73,143.75,143.66,143.71,150947.0,127.6396,127.6573,127.5774,127.6218,150947.0
2021-10-05 12:00:00,143.71,143.71,143.61,143.61,225836.0,127.6218,127.6218,127.533,127.533,225836.0
2021-10-05 12:10:00,143.6,143.77,143.55,143.76,371706.0,127.5241,127.6751,127.4797,127.6662,371706.0
2021-10-05 12:20:00,143.76,143.89,143.76,143.86,212887.0,127.6662,127.7817,127.6662,127.755,212887.0
2021-10-05 12:30:00,143.87,143.88,143.78,143.82,425728.0,127.7639,127.7728,127.684,127.7195,425728.0
2021-10-05 12:40:00,143.82,143.88,143.74,143.87,121763.0,127.7195,127.7728,127.6485,127.7639,121763.0
2021-10-05 12:50:00,143.87,143.87,143.78,143.83,121878.0,127.7639,127.7639,127.684,127.7284,121878.0
2021-10-05 13:00:00,143.83,143.88,143.8,143.87,178386.0,127.7284,127.7728,127.7017,127.7639,178386.0
2021-10-05 13:10:00,143.88,143.96,143.87,143.9,177874.0,127.7728,127.8438,127.7639,127.7906,177874.0
2021-10-05 13:20:00,143.9,143.91,143.83,143.85,104305.0,127.7906,127.7994,127.7284,127.7461,104305.0
2021-10-05 13:30:00,143.84,143.91,143.8,143.9,96443.0,127.7373,127.7994,127.7017,127.7906,96443.0
2021-10-05 13:40:00,143.9,144.04,143.9,143.96,222038.0,127.7906,127.9149,127.7906,127.8438,222038.0
2021-10-05 13:50:00,143.96,143.96,143.87,143.88,231819.0,127.8438,127.8438,127.7639,127.7728,231819.0
2021-10-05 14:00:00,143.86,143.9,143.84,143.87,194290.0,127.755,127.7906,127.7373,127.7639,194290.0
2021-10-05 14:10:00,143.86,143.86,143.77,143.82,423123.0,127.755,127.755,127.6751,127.7195,423123.0
2021-10-05 14:20:00,143.82,143.84,143.72,143.74,363852.0,127.7195,127.7373,127.6307,127.6485,363852.0
2021-10-05 14:30:00,143.74,143.75,143.57,143.68,936993.0,127.6485,127.6573,127.4975,127.5952,936993.0
2021-10-05 14:40:00,143.67,143.74,143.64,143.69,1005601.0,127.5863,127.6485,127.5597,127.6041,1005601.0
2021-10-05 14:50:00,143.68,143.79,143.57,143.58,1112882.0,127.5952,127.6929,127.4975,127.5064,1112882.0
2021-10-05 15:00:00,143.58,143.58,143.51,143.53,798474.0,127.5064,127.5064,127.4442,127.462,798474.0
2021-10-05 15:10:00,143.52,143.52,143.49,143.49,648362.0,127.4531,127.4531,127.4264,127.4264,648362.0
2021-10-05 15:20:00,143.49,143.6,143.48,143.58,338188.0,127.4264,127.5241,127.4176,127.5064,338188.0
2021-10-05 15:30:00,143.58,143.62,143.55,143.59,287752.0,127.5064,127.5419,127.4797,127.5153,287752.0
2021-10-05 15:40:00,143.59,143.59,143.5,143.57,831915.0,127.5153,127.5153,127.4353,127.4975,831915.0
2021-10-05 15:50:00,143.56,143.79,143.52,143.59,1772491.0,127.4886,127.6929,127.4531,127.5153,1772491.0
2021-10-06 09:30:00,144.23,144.33,144.07,144.27,957799.0,128.0836,128.1724,127.9415,128.1191,957799.0
2021-10-06 09:40:00,144.27,144.3,144.17,144.29,360380.0,128.1191,128.1458,128.0303,128.1369,360380.0
2021-10-06 09:50:00,144.29,144.49,144.26,144.46,784609.0,128.1369,128.3145,128.1102,128.2879,784609.0
2021-10-06 10:00:00,144.46,144.57,144.29,144.3,578666.0,128.2879,128.3855,128.1369,128.1458,578666.0
2021-10-06 10:10:00,144.3,144.45,144.25,144.4,331263.0,128.1458,128.279,128.1014,128.2346,331263.0
2021-10-06 10:20:00,144.4,144.45,144.27,144.44,334464.0,128.2346,128.279,128.1191,128.2701,334464.0
2021-10-06 10:30:00,144.45,144.45,144.12,144.25,432321.0,128.279,128.279,127.9859,128.1014,432321.0
2021-10-06 10:40:00,144.25,144.54,144.23,144.47,441566.0,128.1014,128.3589,128.0836,128.2967,441566.0
2021-10-06 10:50:00,144.46,144.53,144.36,144.47,290951.0,128.2879,128.35,128.1991,128.2967,290951.0
2021-10-06 11:00:00,144.47,144.52,144.19,144.2,407291.0,128.2967,128.3411,128.0481,128.057,407291.0
2021-10-06 11:10:00,144.2,144.4,144.18,144.37,322200.0,128.057,128.2346,128.0392,128.2079,322200.0
2021-10-06 11:20:00,144.37,144.55,144.34,144.52,203599.0,128.2079,128.3678,128.1813,128.3411,203599.0
2021-10-06 11:30:00,144.51,144.56,144.44,144.51,340470.0,128.3323,128.3767,128.2701,128.3323,340470.0
2021-10-06 11:40:00,144.52,144.72,144.52,144.61,216827.0,128.3411,128.5188,128.3411,128.4211,216827.0
2021-10-06 11:50:00,144.61,144.61,144.47,144.53,250928.0,128.4211,128.4211,128.2967,128.35,250928.0
2021-10-06 12:00:00,144.53,144.59,144.38,144.42,203851.0,128.35,128.4033,128.2168,128.2523,203851.0
2021-10-06 12:10:00,144.44,144.45,144.33,144.36,119538.0,128.2701,128.279,128.1724,128.1991,119538.0
2021-10-06 12:20:00,144.38,144.45,144.35,144.45,177228.0,128.2168,128.279,128.1902,128.279,177228.0
2021-10-06 12:30:00,144.44,144.54,144.42,144.45,353289.0,128.2701,128.3589,128.2523,128.279,353289.0
2021-10-06 12:40:00,144.44,144.48,144.41,144.45,85942.0,128.2701,128.3056,128.2435,128.279,85942.0
2021-10-06 12:50:00,144.44,144.48,144.4,144.44,74741.0,128.2701,128.3056,128.2346,128.2701,74741.0
2021-10-06 13:00:00,144.44,144.57,144.42,144.44,276796.0,128.2701,128.3855,128.2523,128.2701,276796.0
2021-10-06 13:10:00,144.44,144.47,144.34,144.38,122271.0,128.2701,128.2967,128.1813,128.2168,122271.0
2021-10-06 13:20:00,144.36,144.39,144.18,144.19,278991.0,128.1991,128.2257,128.0392,128.0481,278991.0
2021-10-06 13:30:00,144.2,144.23,144.06,144.1,184255.0,128.057,128.0836,127.9326,127.9682,184255.0
2021-10-06 13:40:00,144.1,144.24,144.08,144.15,541463.0,127.9682,128.0925,127.9504,128.0126,541463.0
2021-10-06 13:50:00,144.15,144.19,144.12,144.12,154242.0,128.0126,128.0481,127.9859,127.9859,154242.0
2021-10-06 14:00:00,144.11,144.22,144.08,144.14,182593.0,127.977,128.0747,127.9504,128.0037,182593.0
2021-10-06 14:10:00,144.14,144.19,144.06,144.11,206429.0,128.0037,128.0481,127.9326,127.977,206429.0
2021-10-06 14:20:00,144.1,144.13,144.02,144.06,295563.0,127.9682,127.9948,127.8971,127.9326,295563.0
2021-10-06 14:30:00,144.06,144.16,144.05,144.12,484453.0,127.9326,128.0214,127.9238,127.9859,484453.0
2021-10-06 14:40:00,144.12,144.21,144.11,144.18,969234.0,127.9859,128.0658,127.977,128.0392,969234.0
2021-10-06 14:50:00,144.18,144.31,144.17,144.25,810655.0,128.0392,128.1547,128.0303,128.1014,810655.0
2021-10-06 15:00:00,144.25,144.39,144.2,144.3,799824.0,128.1014,128.2257,128.057,128.1458,799824.0
2021-10-06 15:10:00,144.3,144.36,144.27,144.31,704468.0,128.1458,128.1991,128.1191,128.1547,704468.0
2021-10-06 15:20:00,144.31,144.32,144.23,144.25,404211.0,128.1547,128.1635,128.0836,128.1014,404211.0
2021-10-06 15:30:00,144.25,144.36,144.25,144.35,327910.0,128.1014,128.1991,128.1014,128.1902,327910.0
2021-10-06 15:40:00,144.35,144.36,144.22,144.26,462240.0,128.1902,128.1991,128.0747,128.1102,462240.0
2021-10-06 15:50:00,144.26,144.4,144.21,144.39,1099855.0,128.1102,128.2346,128.0658,128.2257,1099855.0
2021-10-07 09:30:00,143.19,143.28,143.0,143.01,830004.0,127.16,127.24,126.9913,127.0002,830004.0
2021-10-07 09:40:00,143.01,143.26,143.01,143.15,399163.0,127.0002,127.2222,127.0002,127.1245,399163.0
2021-10-07 09:50:00,143.15,143.18,142.99,143.16,732863.0,127.1245,127.1512,126.9824,127.1334,732863.0
2021-10-07 10:00:00,143.16,143.3,143.16,143.22,608083.0,127.1334,127.2577,127.1334,127.1867,608083.0
2021-10-07 10:10:00,143.22,143.34,143.16,143.17,295599.0,127.1867,127.2932,127.1334,127.1423,295599.0
2021-10-07 10:20:00,143.17,143.19,143.04,143.12,240330.0,127.1423,127.16,127.0268,127.0979,240330.0
2021-10-07 10:30:00,143.12,143.21,143.01,143.21,435261.0,127.0979,127.1778,127.0002,127.1778,435261.0
2021-10-07 10:40:00,143.2,143.22,143.02,143.02,236047.0,127.1689,127.1867,127.0091,127.0091,236047.0
2021-10-07 10:50:00,143.02,143.05,142.86,142.94,318173.0,127.0091,127.0357,126.867,126.938,318173.0
2021-10-07 11:00:00,142.94,143.09,142.92,142.99,236383.0,126.938,127.0712,126.9203,126.9824,236383.0
2021-10-07 11:10:00,142.99,143.19,142.99,143.15,253257.0,126.9824,127.16,126.9824,127.1245,253257.0
2021-10-07 11:20:00,143.15,143.19,143.05,143.06,122645.0,127.1245,127.16,127.0357,127.0446,122645.0
2021-10-07 11:30:00,143.06,143.1,142.98,143.0,98619.0,127.0446,127.0801,126.9735,126.9913,98619.0
2021-10-07 11:40:00,142.99,143.02,142.8,142.84,440376.0,126.9824,127.0091,126.8137,126.8492,440376.0
2021-10-07 11:50:00,142.84,142.95,142.83,142.93,182329.0,126.8492,126.9469,126.8403,126.9291,182329.0
2021-10-07 12:00:00,142.93,142.94,142.85,142.86,165788.0,126.9291,126.938,126.8581,126.867,165788.0
2021-10-07 12:10:00,142.85,142.91,142.73,142.77,191474.0,126.8581,126.9114,126.7515,126.7871,191474.0
2021-10-07 12:20:00,142.77,142.82,142.74,142.78,147342.0,126.7871,126.8315,126.7604,126.7959,147342.0
2021-10-07 12:30:00,142.78,142.87,142.74,142.86,112628.0,126.7959,126.8759,126.7604,126.867,112628.0
2021-10-07 12:40:00,142.86,142.92,142.84,142.92,176910.0,126.867,126.9203,126.8492,126.9203,176910.0
2021-10-07 12:50:00,142.92,142.95,142.89,142.92,121859.0,126.9203,126.9469,126.8936,126.9203,121859.0
2021-10-07 13:00:00,142.91,143.07,142.9,143.04,169804.0,126.9114,127.0535,126.9025,127.0268,169804.0
2021-10-07 13:10:00,143.04,143.09,142.99,143.05,86356.0,127.0268,127.0712,126.9824,127.0357,86356.0
2021-10-07 13:20:00,143.05,143.07,142.94,142.97,101357.0,127.0357,127.0535,126.938,126.9647,101357.0
2021-10-07 13:30:00,142.97,142.98,142.89,142.94,165398.0,126.9647,126.9735,126.8936,126.938,165398.0
2021-10-07 13:40:00,142.94,142.95,142.87,142.87,150668.0,126.938,126.9469,126.8759,126.8759,150668.0
2021-10-07 13:50:00,142.87,142.88,142.75,142.76,140730.0,126.8759,126.8847,126.7693,126.7782,140730.0
2021-10-07 14:00:00,142.76,142.88,142.73,142.82,277640.0,126.7782,126.8847,126.7515,126.8315,277640.0
2021-10-07 14:10:00,142.81,142.82,142.67,142.72,153337.0,126.8226,126.8315,126.6982,126.7427,153337.0
2021-10-07 14:20:00,142.71,142.73,142.64,142.68,276125.0,126.7338,126.7515,126.6716,126.7071,276125.0
2021-10-07 14:30:00,142.69,142.75,142.63,142.69,252594.0,126.716,126.7693,126.6627,126.716,252594.0
2021-10-07 14:40:00,142.69,142.72,142.59,142.72,153288.0,126.716,126.7427,126.6272,126.7427,153288.0
2021-10-07 14:50:00,142.72,142.8,142.68,142.71,318744.0,126.7427,126.8137,126.7071,126.7338,318744.0
2021-10-07 15:00:00,142.72,142.75,142.64,142.72,211503.0,126.7427,126.7693,126.6716,126.7427,211503.0
2021-10-07 15:10:00,142.72,142.73,142.63,142.68,232825.0,126.7427,126.7515,126.6627,126.7071,232825.0
2021-10-07 15:20:00,142.68,142.69,142.64,142.68,134643.0,126.7071,126.716,126.6716,126.7071,134643.0
2021-10-07 15:30:00,142.67,142.73,142.66,142.71,190219.0,126.6982,126.7515,126.6894,126.7338,190219.0
2021-10-07 15:40:00,142.71,142.71,142.63,142.7,445598.0,126.7338,126.7338,126.6627,126.7249,445598.0
2021-10-07 15:50:00,142.71,142.96,142.69,142.87,2280558.0,126.7338,126.9558,126.716,126.8759,2280558.0
2021-10-08 09:30:00,142.25,142.35,141.97,142.04,2345451.0,126.3253,126.4141,126.0766,126.1388,2345451.0
2021-10-08 09:40:00,142.04,142.17,141.86,141.97,1489216.0,126.1388,126.2542,125.9789,126.0766,1489216.0
2021-10-08 09:50:00,141.98,142.21,141.87,141.98,956267.0,126.0855,126.2897,125.9878,126.0855,956267.0
2021-10-08 10:00:00,141.99,142.08,141.9,141.91,843650.0,126.0944,126.1743,126.0144,126.0233,843650.0
2021-10-08 10:10:00,141.91,142.19,141.79,142.15,429266.0,126.0233,126.272,125.9168,126.2365,429266.0
2021-10-08 10:20:00,142.14,142.17,141.89,141.95,272934.0,126.2276,126.2542,126.0056,126.0589,272934.0
2021-10-08 10:30:00,141.96,142.0,141.77,141.87,209116.0,126.0677,126.1033,125.899,125.9878,209116.0
2021-10-08 10:40:00,141.88,142.14,141.83,142.01,318534.0,125.9967,126.2276,125.9523,126.1121,318534.0
2021-10-08 10:50:00,142.0,142.0,141.79,141.85,303037.0,126.1033,126.1033,125.9168,125.97,303037.0
2021-10-08 11:00:00,141.84,141.91,141.75,141.78,228983.0,125.9612,126.0233,125.8812,125.9079,228983.0
2021-10-08 11:10:00,141.78,141.88,141.75,141.76,188794.0,125.9079,125.9967,125.8812,125.8901,188794.0
2021-10-08 11:20:00,141.77,141.78,141.52,141.58,326483.0,125.899,125.9079,125.677,125.7303,326483.0
2021-10-08 11:30:00,141.58,141.75,141.55,141.62,364589.0,125.7303,125.8812,125.7036,125.7658,364589.0
2021-10-08 11:40:00,141.62,141.73,141.61,141.66,239036.0,125.7658,125.8635,125.7569,125.8013,239036.0
2021-10-08 11:50:00,141.65,141.83,141.61,141.82,169634.0,125.7924,125.9523,125.7569,125.9434,169634.0
2021-10-08 12:00:00,141.82,141.84,141.75,141.81,169928.0,125.9434,125.9612,125.8812,125.9345,169928.0
2021-10-08 12:10:00,141.8,141.8,141.66,141.7,101120.0,125.9256,125.9256,125.8013,125.8368,101120.0
2021-10-08 12:20:00,141.7,141.71,141.55,141.55,195844.0,125.8368,125.8457,125.7036,125.7036,195844.0
2021-10-08 12:30:00,141.55,141.8,141.53,141.75,224258.0,125.7036,125.9256,125.6859,125.8812,224258.0
2021-10-08 12:40:00,141.76,141.78,141.71,141.73,130786.0,125.8901,125.9079,125.8457,125.8635,130786.0
2021-10-08 12:50:00,141.74,141.76,141.66,141.74,145390.0,125.8724,125.8901,125.8013,125.8724,145390.0
2021-10-08 13:00:00,141.73,141.78,141.65,141.76,104932.0,125.8635,125.9079,125.7924,125.8901,104932.0
2021-10-08 13:10:00,141.77,141.79,141.71,141.73,217790.0,125.899,125.9168,125.8457,125.8635,217790.0
2021-10-08 13:20:00,141.74,141.8,141.7,141.77,107277.0,125.8724,125.9256,125.8368,125.899,107277.0
2021-10-08 13:30:00,141.78,141.93,141.75,141.92,141034.0,125.9079,126.0411,125.8812,126.0322,141034.0
2021-10-08 13:40:00,141.93,141.97,141.87,141.93,156451.0,126.0411,126.0766,125.9878,126.0411,156451.0
2021-10-08 13:50:00,141.94,142.01,141.88,141.99,142297.0,126.05,126.1121,125.9967,126.0944,142297.0
2021-10-08 14:00:00,141.98,142.1,141.98,142.01,198292.0,126.0855,126.1921,126.0855,126.1121,198292.0
2021-10-08 14:10:00,142.0,142.08,141.98,142.06,276808.0,126.1033,126.1743,126.0855,126.1565,276808.0
2021-10-08 14:20:00,142.06,142.09,141.97,141.98,104149.0,126.1565,126.1832,126.0766,126.0855,104149.0
2021-10-08 14:30:00,141.99,142.0,141.89,141.9,90025.0,126.0944,126.1033,126.0056,126.0144,90025.0
2021-10-08 14:40:00,141.9,141.94,141.85,141.91,195714.0,126.0144,126.05,125.97,126.0233,195714.0
2021-10-08 14:50:00,141.92,141.98,141.9,141.97,212755.0,126.0322,126.0855,126.0144,126.0766,212755.0
2021-10-08 15:00:00,141.97,142.08,141.95,142.03,243519.0,126.0766,126.1743,126.0589,126.1299,243519.0
2021-10-08 15:10:00,142.03,142.03,141.95,141.97,104188.0,126.1299,126.1299,126.0589,126.0766,104188.0
2021-10-08 15:20:00,141.98,142.01,141.92,141.93,143396.0,126.0855,126.1121,126.0322,126.0411,143396.0
2021-10-08 15:30:00,141.93,141.98,141.9,141.97,254390.0,126.0411,126.0855,126.0144,126.0766,254390.0
2021-10-08 15:40:00,141.97,141.98,141.9,141.96,548336.0,126.0766,126.0855,126.0144,126.0677,548336.0
2021-10-08 15:50:00,141.96,142.05,141.9,141.9,946884.0,126.0677,126.1477,126.0144,126.0144,946884.0
2021-10-11 09:30:00,141.6,141.79,141.46,141.77,345740.0,125.748,125.9168,125.6237,125.899,345740.0
2021-10-11 09:40:00,141.76,141.9,141.56,141.57,285720.0,125.8901,126.0144,125.7125,125.7214,285720.0
2021-10-11 09:50:00,141.57,141.77,141.53,141.77,181880.0,125.7214,125.899,125.6859,125.899,181880.0
2021-10-11 10:00:00,141.76,141.76,141.62,141.67,277256.0,125.8901,125.8901,125.7658,125.8102,277256.0
2021-10-11 10:10:00,141.67,141.82,141.65,141.82,385425.0,125.8102,125.9434,125.7924,125.9434,385425.0
2021-10-11 10:20:00,141.82,141.87,141.81,141.84,328345.0,125.9434,125.9878,125.9345,125.9612,328345.0
2021-10-11 10:30:00,141.84,141.85,141.76,141.76,123978.0,125.9612,125.97,125.8901,125.8901,123978.0
2021-10-11 10:40:00,141.76,141.77,141.49,141.49,301630.0,125.8901,125.899,125.6503,125.6503,301630.0
2021-10-11 10:50:00,141.49,141.53,141.45,141.51,211265.0,125.6503,125.6859,125.6148,125.6681,211265.0
2021-10-11 11:00:00,141.52,141.65,141.51,141.62,212261.0,125.677,125.7924,125.6681,125.7658,212261.0
2021-10-11 11:10:00,141.61,141.64,141.54,141.63,106185.0,125.7569,125.7836,125.6948,125.7747,106185.0
2021-10-11 11:20:00,141.63,141.78,141.62,141.71,207565.0,125.7747,125.9079,125.7658,125.8457,207565.0
2021-10-11 11:30:00,141.71,141.72,141.67,141.68,51861.0,125.8457,125.8546,125.8102,125.8191,51861.0
2021-10-11 11:40:00,141.68,141.7,141.63,141.68,56469.0,125.8191,125.8368,125.7747,125.8191,56469.0
2021-10-11 11:50:00,141.68,141.69,141.59,141.63,194887.0,125.8191,125.828,125.7392,125.7747,194887.0
2021-10-11 12:00:00,141.64,141.73,141.61,141.7,195711.0,125.7836,125.8635,125.7569,125.8368,195711.0
2021-10-11 12:10:00,141.7,141.78,141.7,141.75,74480.0,125.8368,125.9079,125.8368,125.8812,74480.0
2021-10-11 12:20:00,141.75,141.76,141.65,141.67,72141.0,125.8812,125.8901,125.7924,125.8102,72141.0
2021-10-11 12:30:00,141.66,141.73,141.65,141.72,23400.0,125.8013,125.8635,125.7924,125.8546,23400.0
2021-10-11 12:40:00,141.72,141.72,141.66,141.66,154046.0,125.8546,125.8546,125.8013,125.8013,154046.0
2021-10-11 12:50:00,141.66,141.68,141.62,141.63,32486.0,125.8013,125.8191,125.7658,125.7747,32486.0
2021-10-11 13:00:00,141.63,141.73,141.63,141.67,168388.0,125.7747,125.8635,125.7747,125.8102,168388.0
2021-10-11 13:10:00,141.67,141.69,141.64,141.64,83085.0,125.8102,125.828,125.7836,125.7836,83085.0
2021-10-11 13:20:00,141.65,141.8,141.64,141.76,64828.0,125.7924,125.9256,125.7836,125.8901,64828.0
2021-10-11 13:30:00,141.76,141.77,141.71,141.73,52842.0,125.8901,125.899,125.8457,125.8635,52842.0
2021-10-11 13:40:00,141.73,141.78,141.71,141.73,90996.0,125.8635,125.9079,125.8457,125.8635,90996.0
2021-10-11 13:50:00,141.73,141.75,141.68,141.71,51814.0,125.8635,125.8812,125.8191,125.8457,51814.0
2021-10-11 14:00:00,141.71,141.73,141.66,141.67,47995.0,125.8457,125.8635,125.8013,125.8102,47995.0
2021-10-11 14:10:00,141.68,141.71,141.65,141.71,56933.0,125.8191,125.8457,125.7924,125.8457,56933.0
2021-10-11 14:20:00,141.71,141.73,141.7,141.72,30847.0,125.8457,125.8635,125.8368,125.8546,30847.0
2021-10-11 14:30:00,141.71,141.73,141.69,141.69,105122.0,125.8457,125.8635,125.828,125.828,105122.0
2021-10-11 14:40:00,141.7,141.71,141.6,141.61,35414.0,125.8368,125.8457,125.748,125.7569,35414.0
2021-10-11 14:50:00,141.61,141.68,141.61,141.62,82763.0,125.7569,125.8191,125.7569,125.7658,82763.0
2021-10-11 15:00:00,141.62,141.65,141.59,141.61,91036.0,125.7658,125.7924,125.7392,125.7569,91036.0
2021-10-11 15:10:00,141.61,141.62,141.59,141.62,28295.0,125.7569,125.7658,125.7392,125.7658,28295.0
2021-10-11 15:20:00,141.61,141.65,141.61,141.64,75653.0,125.7569,125.7924,125.7569,125.7836,75653.0
2021-10-11 15:30:00,141.64,141.66,141.63,141.64,52441.0,125.7836,125.8013,125.7747,125.7836,52441.0
2021-10-11 15:40:00,141.64,141.68,141.63,141.66,202969.0,125.7836,125.8191,125.7747,125.8013,202969.0
2021-10-11 15:50:00,141.66,141.7,141.47,141.5,385733.0,125.8013,125.8368,125.6326,125.6592,385733.0
2021-10-12 09:30:00,142.63,142.74,142.48,142.72,1064373.0,126.6627,126.7604,126.5295,126.7427,1064373.0
2021-10-12 09:40:00,142.73,143.04,142.66,142.97,657150.0,126.7515,127.0268,126.6894,126.9647,657150.0
2021-10-12 09:50:00,142.98,143.01,142.76,142.97,429524.0,126.9735,127.0002,126.7782,126.9647,429524.0
2021-10-12 10:00:00,142.97,143.22,142.88,143.21,789179.0,126.9647,127.1867,126.8847,127.1778,789179.0
2021-10-12 10:10:00,143.21,143.23,143.05,143.06,316087.0,127.1778,127.1956,127.0357,127.0446,316087.0
2021-10-12 10:20:00,143.06,143.12,142.94,143.06,347185.0,127.0446,127.0979,126.938,127.0446,347185.0
2021-10-12 10:30:00,143.04,143.04,142.83,142.9,298490.0,127.0268,127.0268,126.8403,126.9025,298490.0
2021-10-12 10:40:00,142.89,142.96,142.86,142.87,152304.0,126.8936,126.9558,126.867,126.8759,152304.0
2021-10-12 10:50:00,142.87,142.88,142.67,142.73,401257.0,126.8759,126.8847,126.6982,126.7515,401257.0
2021-10-12 11:00:00,142.72,142.81,142.63,142.81,292435.0,126.7427,126.8226,126.6627,126.8226,292435.0
2021-10-12 11:10:00,142.8,142.84,142.74,142.76,227490.0,126.8137,126.8492,126.7604,126.7782,227490.0
2021-10-12 11:20:00,142.77,142.96,142.74,142.79,172644.0,126.7871,126.9558,126.7604,126.8048,172644.0
2021-10-12 11:30:00,142.8,142.89,142.72,142.87,156887.0,126.8137,126.8936,126.7427,126.8759,156887.0
2021-10-12 11:40:00,142.87,142.95,142.85,142.9,170662.0,126.8759,126.9469,126.8581,126.9025,170662.0
2021-10-12 11:50:00,142.9,142.91,142.77,142.82,141831.0,126.9025,126.9114,126.7871,126.8315,141831.0
2021-10-12 12:00:00,142.82,142.96,142.8,142.95,173846.0,126.8315,126.9558,126.8137,126.9469,173846.0
2021-10-12 12:10:00,142.94,142.99,142.91,142.98,148271.0,126.938,126.9824,126.9114,126.9735,148271.0
2021-10-12 12:20:00,142.98,143.07,142.94,143.05,137193.0,126.9735,127.0535,126.938,127.0357,137193.0
2021-10-12 12:30:00,143.05,143.24,143.05,143.23,184742.0,127.0357,127.2044,127.0357,127.1956,184742.0
2021-10-12 12:40:00,143.22,143.27,143.16,143.17,159582.0,127.1867,127.2311,127.1334,127.1423,159582.0
2021-10-12 12:50:00,143.16,143.22,143.11,143.22,210405.0,127.1334,127.1867,127.089,127.1867,210405.0
2021-10-12 13:00:00,143.22,143.47,143.2,143.34,909859.0,127.1867,127.4087,127.1689,127.2932,909859.0
2021-10-12 13:10:00,143.35,143.37,143.26,143.35,167876.0,127.3021,127.3199,127.2222,127.3021,167876.0
2021-10-12 13:20:00,143.34,143.54,143.33,143.43,287573.0,127.2932,127.4709,127.2844,127.3732,287573.0
2021-10-12 13:30:00,143.43,143.5,143.41,143.44,134553.0,127.3732,127.4353,127.3554,127.382,134553.0
2021-10-12 13:40:00,143.44,143.55,143.42,143.52,294875.0,127.382,127.4797,127.3643,127.4531,294875.0
2021-10-12 13:50:00,143.52,143.56,143.47,143.48,203461.0,127.4531,127.4886,127.4087,127.4176,203461.0
2021-10-12 14:00:00,143.49,143.5,143.43,143.46,148007.0,127.4264,127.4353,127.3732,127.3998,148007.0
2021-10-12 14:10:00,143.46,143.49,143.42,143.46,331916.0,127.3998,127.4264,127.3643,127.3998,331916.0
2021-10-12 14:20:00,143.45,143.45,143.36,143.4,335065.0,127.3909,127.3909,127.311,127.3465,335065.0
2021-10-12 14:30:00,143.41,143.44,143.33,143.38,232319.0,127.3554,127.382,127.2844,127.3288,232319.0
2021-10-12 14:40:00,143.38,143.42,143.33,143.37,212426.0,127.3288,127.3643,127.2844,127.3199,212426.0
2021-10-12 14:50:00,143.35,143.43,143.33,143.4,277299.0,127.3021,127.3732,127.2844,127.3465,277299.0
2021-10-12 15:00:00,143.4,143.45,143.36,143.42,179669.0,127.3465,127.3909,127.311,127.3643,179669.0
2021-10-12 15:10:00,143.42,143.48,143.35,143.47,168814.0,127.3643,127.4176,127.3021,127.4087,168814.0
2021-10-12 15:20:00,143.47,143.51,143.45,143.5,203359.0,127.4087,127.4442,127.3909,127.4353,203359.0
2021-10-12 15:30:00,143.5,143.58,143.48,143.57,192942.0,127.4353,127.5064,127.4176,127.4975,192942.0
2021-10-12 15:40:00,143.58,143.77,143.58,143.71,873062.0,127.5064,127.6751,127.5064,127.6218,873062.0
2021-10-12 15:50:00,143.72,144.01,143.71,143.92,1939020.0,127.6307,127.8882,127.6218,127.8083,1939020.0
2021-10-13 09:30:00,144.63,145.0,144.61,144.97,944031.0,128.4388,128.7674,128.4211,128.7408,944031.0
2021-10-13 09:40:00,144.96,145.01,144.82,144.92,526690.0,128.7319,128.7763,128.6076,128.6964,526690.0
2021-10-13 09:50:00,144.91,145.3,144.78,145.25,782364.0,128.6875,129.0338,128.572,128.9894,782364.0
2021-10-13 10:00:00,145.26,145.31,145.05,145.29,418092.0,128.9983,129.0427,128.8118,129.0249,418092.0
2021-10-13 10:10:00,145.29,145.53,145.15,145.17,950234.0,129.0249,129.2381,128.9006,128.9184,950234.0
2021-10-13 10:20:00,145.16,145.26,145.11,145.23,393911.0,128.9095,128.9983,128.8651,128.9717,393911.0
2021-10-13 10:30:00,145.22,145.27,145.06,145.22,364647.0,128.9628,129.0072,128.8207,128.9628,364647.0
2021-10-13 10:40:00,145.23,145.35,145.16,145.28,1220169.0,128.9717,129.0782,128.9095,129.0161,1220169.0
2021-10-13 10:50:00,145.28,145.41,145.06,145.15,843715.0,129.0161,129.1315,128.8207,128.9006,843715.0
2021-10-13 11:00:00,145.16,145.16,144.85,144.94,406334.0,128.9095,128.9095,128.6342,128.7141,406334.0
2021-10-13 11:10:00,144.93,144.96,144.74,144.84,333079.0,128.7052,128.7319,128.5365,128.6253,333079.0
2021-10-13 11:20:00,144.84,144.9,144.78,144.81,289330.0,128.6253,128.6786,128.572,128.5987,289330.0
2021-10-13 11:30:00,144.81,144.87,144.74,144.76,182010.0,128.5987,128.652,128.5365,128.5543,182010.0
2021-10-13 11:40:00,144.76,144.89,144.75,144.85,247934.0,128.5543,128.6697,128.5454,128.6342,247934.0
2021-10-13 11:50:00,144.86,144.88,144.77,144.84,245704.0,128.6431,128.6608,128.5632,128.6253,245704.0
2021-10-13 12:00:00,144.84,144.84,144.7,144.72,134574.0,128.6253,128.6253,128.501,128.5188,134574.0
2021-10-13 12:10:00,144.72,144.89,144.72,144.85,420519.0,128.5188,128.6697,128.5188,128.6342,420519.0
2021-10-13 12:20:00,144.85,144.99,144.84,144.89,288052.0,128.6342,128.7585,128.6253,128.6697,288052.0
2021-10-13 12:30:00,144.9,144.99,144.89,144.97,191741.0,128.6786,128.7585,128.6697,128.7408,191741.0
2021-10-13 12:40:00,144.97,145.0,144.85,144.88,272173.0,128.7408,128.7674,128.6342,128.6608,272173.0
2021-10-13 12:50:00,144.88,144.89,144.57,144.64,414106.0,128.6608,128.6697,128.3855,128.4477,414106.0
2021-10-13 13:00:00,144.64,145.3,144.63,145.18,1058688.0,128.4477,129.0338,128.4388,128.9273,1058688.0
2021-10-13 13:10:00,145.18,145.5,145.18,145.44,343460.0,128.9273,129.2114,128.9273,129.1581,343460.0
2021-10-13 13:20:00,145.43,145.46,145.32,145.37,333824.0,129.1493,129.1759,129.0516,129.096,333824.0
2021-10-13 13:30:00,145.38,145.38,145.13,145.17,207460.0,129.1049,129.1049,128.8829,128.9184,207460.0
2021-10-13 13:40:00,145.18,145.21,145.02,145.09,210272.0,128.9273,128.9539,128.7852,128.8473,210272.0
2021-10-13 13:50:00,145.09,145.3,145.05,145.26,308016.0,128.8473,129.0338,128.8118,128.9983,308016.0
2021-10-13 14:00:00,145.26,145.31,145.04,145.19,491274.0,128.9983,129.0427,128.8029,128.9361,491274.0
2021-10-13 14:10:00,145.2,145.31,145.14,145.27,220263.0,128.945,129.0427,128.8917,129.0072,220263.0
2021-10-13 14:20:00,145.27,145.33,145.14,145.17,200234.0,129.0072,129.0605,128.8917,128.9184,200234.0
2021-10-13 14:30:00,145.18,145.24,145.09,145.15,246081.0,128.9273,128.9805,128.8473,128.9006,246081.0
2021-10-13 14:40:00,145.15,145.27,145.13,145.18,290784.0,128.9006,129.0072,128.8829,128.9273,290784.0
2021-10-13 14:50:00,145.17,145.22,145.12,145.21,407842.0,128.9184,128.9628,128.874,128.9539,407842.0
2021-10-13 15:00:00,145.21,145.22,145.01,145.06,303352.0,128.9539,128.9628,128.7763,128.8207,303352.0
2021-10-13 15:10:00,145.06,145.16,145.01,145.15,204649.0,128.8207,128.9095,128.7763,128.9006,204649.0
2021-10-13 15:20:00,145.14,145.17,145.04,145.17,1487635.0,128.8917,128.9184,128.8029,128.9184,1487635.0
2021-10-13 15:30:00,145.17,145.3,145.16,145.27,278907.0,128.9184,129.0338,128.9095,129.0072,278907.0
2021-10-13 15:40:00,145.27,145.36,145.23,145.34,840717.0,129.0072,129.0871,128.9717,129.0693,840717.0
2021-10-13 15:50:00,145.34,145.49,145.3,145.31,1474595.0,129.0693,129.2026,129.0338,129.0427,1474595.0
2021-10-14 09:30:00,145.37,145.44,145.06,145.14,746624.0,129.096,129.1581,128.8207,128.8917,746624.0
2021-10-14 09:40:00,145.14,145.2,144.94,145.12,285114.0,128.8917,128.945,128.7141,128.874,285114.0
2021-10-14 09:50:00,145.13,145.25,145.01,145.25,348425.0,128.8829,128.9894,128.7763,128.9894,348425.0
2021-10-14 10:00:00,145.24,145.37,145.18,145.3,204925.0,128.9805,129.096,128.9273,129.0338,204925.0
2021-10-14 10:10:00,145.29,145.4,145.26,145.37,259914.0,129.0249,129.1226,128.9983,129.096,259914.0
2021-10-14 10:20:00,145.37,145.54,145.36,145.52,272531.0,129.096,129.247,129.0871,129.2292,272531.0
2021-10-14 10:30:00,145.52,145.6,145.34,145.54,243685.0,129.2292,129.3002,129.0693,129.247,243685.0
2021-10-14 10:40:00,145.54,145.57,145.4,145.43,141955.0,129.247,129.2736,129.1226,129.1493,141955.0
2021-10-14 10:50:00,145.43,145.47,145.36,145.43,140134.0,129.1493,129.1848,129.0871,129.1493,140134.0
2021-10-14 11:00:00,145.43,145.52,145.4,145.48,175388.0,129.1493,129.2292,129.1226,129.1937,175388.0
2021-10-14 11:10:00,145.48,145.58,145.44,145.49,364804.0,129.1937,129.2825,129.1581,129.2026,364804.0
2021-10-14 11:20:00,145.49,145.53,145.45,145.53,183114.0,129.2026,129.2381,129.167,129.2381,183114.0
2021-10-14 11:30:00,145.53,145.6,145.5,145.58,112456.0,129.2381,129.3002,129.2114,129.2825,112456.0
2021-10-14 11:40:00,145.59,145.84,145.54,145.83,451905.0,129.2914,129.5134,129.247,129.5045,451905.0
2021-10-14 11:50:00,145.82,145.83,145.72,145.81,237008.0,129.4956,129.5045,129.4068,129.4867,237008.0
2021-10-14 12:00:00,145.8,145.82,145.71,145.81,188670.0,129.4778,129.4956,129.3979,129.4867,188670.0
2021-10-14 12:10:00,145.82,145.95,145.79,145.94,203815.0,129.4956,129.6111,129.469,129.6022,203815.0
2021-10-14 12:20:00,145.94,145.95,145.83,145.86,153201.0,129.6022,129.6111,129.5045,129.5311,153201.0
2021-10-14 12:30:00,145.86,145.96,145.84,145.85,136350.0,129.5311,129.6199,129.5134,129.5223,136350.0
2021-10-14 12:40:00,145.85,145.86,145.77,145.81,285288.0,129.5223,129.5311,129.4512,129.4867,285288.0
2021-10-14 12:50:00,145.81,145.82,145.76,145.77,124119.0,129.4867,129.4956,129.4423,129.4512,124119.0
2021-10-14 13:00:00,145.77,145.78,145.69,145.73,132796.0,129.4512,129.4601,129.3802,129.4157,132796.0
2021-10-14 13:10:00,145.73,145.74,145.66,145.67,94547.0,129.4157,129.4246,129.3535,129.3624,94547.0
2021-10-14 13:20:00,145.66,145.74,145.59,145.59,143240.0,129.3535,129.4246,129.2914,129.2914,143240.0
2021-10-14 13:30:00,145.59,145.7,145.57,145.7,101305.0,129.2914,129.389,129.2736,129.389,101305.0
2021-10-14 13:40:00,145.7,145.73,145.64,145.65,36214.0,129.389,129.4157,129.3358,129.3446,36214.0
2021-10-14 13:50:00,145.65,145.68,145.63,145.64,57732.0,129.3446,129.3713,129.3269,129.3358,57732.0
2021-10-14 14:00:00,145.64,145.71,145.62,145.64,223397.0,129.3358,129.3979,129.318,129.3358,223397.0
2021-10-14 14:10:00,145.64,145.75,145.62,145.69,175487.0,129.3358,129.4334,129.318,129.3802,175487.0
2021-10-14 14:20:00,145.69,145.74,145.63,145.72,172611.0,129.3802,129.4246,129.3269,129.4068,172611.0
2021-10-14 14:30:00,145.72,145.76,145.67,145.69,150213.0,129.4068,129.4423,129.3624,129.3802,150213.0
2021-10-14 14:40:00,145.69,145.74,145.68,145.71,82976.0,129.3802,129.4246,129.3713,129.3979,82976.0
2021-10-14 14:50:00,145.7,145.77,145.65,145.68,301552.0,129.389,129.4512,129.3446,129.3713,301552.0
2021-10-14 15:00:00,145.68,145.76,145.65,145.75,203001.0,129.3713,129.4423,129.3446,129.4334,203001.0
2021-10-14 15:10:00,145.76,145.86,145.74,145.77,170538.0,129.4423,129.5311,129.4246,129.4512,170538.0
2021-10-14 15:20:00,145.78,145.87,145.77,145.85,144866.0,129.4601,129.54,129.4512,129.5223,144866.0
2021-10-14 15:30:00,145.85,145.91,145.85,145.89,299114.0,129.5223,129.5755,129.5223,129.5578,299114.0
2021-10-14 15:40:00,145.89,145.93,145.86,145.92,322406.0,129.5578,129.5933,129.5311,129.5844,322406.0
2021-10-14 15:50:00,145.92,145.95,145.82,145.89,1602665.0,129.5844,129.6111,129.4956,129.5578,1602665.0
2021-10-15 09:30:00,145.0,145.03,144.47,144.56,488712.0,128.7674,128.794,128.2967,128.3767,488712.0
2021-10-15 09:40:00,144.55,144.78,144.5,144.72,409395.0,128.3678,128.572,128.3234,128.5188,409395.0
2021-10-15 09:50:00,144.72,144.72,144.51,144.68,265718.0,128.5188,128.5188,128.3323,128.4832,265718.0
2021-10-15 10:00:00,144.69,144.98,144.69,144.81,555970.0,128.4921,128.7496,128.4921,128.5987,555970.0
2021-10-15 10:10:00,144.81,144.97,144.71,144.94,293730.0,128.5987,128.7408,128.5099,128.7141,293730.0
2021-10-15 10:20:00,144.94,144.96,144.82,144.83,277510.0,128.7141,128.7319,128.6076,128.6164,277510.0
2021-10-15 10:30:00,144.84,144.92,144.77,144.79,169446.0,128.6253,128.6964,128.5632,128.5809,169446.0
2021-10-15 10:40:00,144.79,144.91,144.76,144.88,159124.0,128.5809,128.6875,128.5543,128.6608,159124.0
2021-10-15 10:50:00,144.89,144.93,144.85,144.92,142534.0,128.6697,128.7052,128.6342,128.6964,142534.0
2021-10-15 11:00:00,144.92,144.94,144.76,144.78,224855.0,128.6964,128.7141,128.5543,128.572,224855.0
2021-10-15 11:10:00,144.78,144.86,144.68,144.76,159834.0,128.572,128.6431,128.4832,128.5543,159834.0
2021-10-15 11:20:00,144.76,144.94,144.73,144.88,91643.0,128.5543,128.7141,128.5276,128.6608,91643.0
2021-10-15 11:30:00,144.87,144.87,144.77,144.77,102871.0,128.652,128.652,128.5632,128.5632,102871.0
2021-10-15 11:40:00,144.77,144.79,144.64,144.67,226305.0,128.5632,128.5809,128.4477,128.4744,226305.0
2021-10-15 11:50:00,144.68,144.69,144.48,144.63,351761.0,128.4832,128.4921,128.3056,128.4388,351761.0
2021-10-15 12:00:00,144.63,144.66,144.59,144.62,107102.0,128.4388,128.4655,128.4033,128.4299,107102.0
2021-10-15 12:10:00,144.61,144.69,144.58,144.67,148201.0,128.4211,128.4921,128.3944,128.4744,148201.0
2021-10-15 12:20:00,144.66,144.86,144.66,144.83,209498.0,128.4655,128.6431,128.4655,128.6164,209498.0
2021-10-15 12:30:00,144.83,144.91,144.8,144.88,386128.0,128.6164,128.6875,128.5898,128.6608,386128.0
2021-10-15 12:40:00,144.88,144.97,144.84,144.97,155125.0,128.6608,128.7408,128.6253,128.7408,155125.0
2021-10-15 12:50:00,144.97,145.0,144.93,144.99,98067.0,128.7408,128.7674,128.7052,128.7585,98067.0
2021-10-15 13:00:00,144.99,145.01,144.93,144.98,196708.0,128.7585,128.7763,128.7052,128.7496,196708.0
2021-10-15 13:10:00,144.98,144.99,144.92,144.95,64095.0,128.7496,128.7585,128.6964,128.723,64095.0
2021-10-15 13:20:00,144.95,144.97,144.93,144.93,55721.0,128.723,128.7408,128.7052,128.7052,55721.0
2021-10-15 13:30:00,144.93,144.93,144.86,144.88,105464.0,128.7052,128.7052,128.6431,128.6608,105464.0
2021-10-15 13:40:00,144.88,144.89,144.78,144.8,105696.0,128.6608,128.6697,128.572,128.5898,105696.0
2021-10-15 13:50:00,144.8,144.83,144.7,144.77,141978.0,128.5898,128.6164,128.501,128.5632,141978.0
2021-10-15 14:00:00,144.77,144.84,144.77,144.82,213956.0,128.5632,128.6253,128.5632,128.6076,213956.0
2021-10-15 14:10:00,144.82,144.9,144.79,144.82,315732.0,128.6076,128.6786,128.5809,128.6076,315732.0
2021-10-15 14:20:00,144.82,144.84,144.78,144.84,149302.0,128.6076,128.6253,128.572,128.6253,149302.0
2021-10-15 14:30:00,144.84,144.88,144.77,144.87,230603.0,128.6253,128.6608,128.5632,128.652,230603.0
2021-10-15 14:40:00,144.87,144.94,144.82,144.9,144913.0,128.652,128.7141,128.6076,128.6786,144913.0
2021-10-15 14:50:00,144.91,145.08,144.9,144.95,286989.0,128.6875,128.8385,128.6786,128.723,286989.0
2021-10-15 15:00:00,144.95,145.01,144.89,145.0,145290.0,128.723,128.7763,128.6697,128.7674,145290.0
2021-10-15 15:10:00,145.01,145.01,144.95,144.99,133971.0,128.7763,128.7763,128.723,128.7585,133971.0
2021-10-15 15:20:00,144.99,145.02,144.95,144.96,144050.0,128.7585,128.7852,128.723,128.7319,144050.0
2021-10-15 15:30:00,144.96,144.99,144.92,144.98,380352.0,128.7319,128.7585,128.6964,128.7496,380352.0
2021-10-15 15:40:00,144.98,145.08,144.97,145.08,333910.0,128.7496,128.8385,128.7408,128.8385,333910.0
2021-10-15 15:50:00,145.08,145.14,145.01,145.06,876631.0,128.8385,128.8917,128.7763,128.8207,876631.0
2021-10-18 09:30:00,145.0,145.17,144.9,145.02,376160.0,128.7674,128.9184,128.6786,128.7852,376160.0
2021-10-18 09:40:00,145.04,145.06,144.52,144.78,522959.0,128.8029,128.8207,128.3411,128.572,522959.0
2021-10-18 09:50:00,144.78,145.14,144.75,145.11,397169.0,128.572,128.8917,128.5454,128.8651,397169.0
2021-10-18 10:00:00,145.12,145.32,145.01,145.3,350292.0,128.874,129.0516,128.7763,129.0338,350292.0
2021-10-18 10:10:00,145.31,145.38,145.25,145.35,441454.0,129.0427,129.1049,128.9894,129.0782,441454.0
2021-10-18 10:20:00,145.35,145.6,145.33,145.58,352627.0,129.0782,129.3002,129.0605,129.2825,352627.0
2021-10-18 10:30:00,145.58,145.77,145.56,145.62,408241.0,129.2825,129.4512,129.2647,129.318,408241.0
2021-10-18 10:40:00,145.62,145.68,145.49,145.58,230416.0,129.318,129.3713,129.2026,129.2825,230416.0
2021-10-18 10:50:00,145.58,145.62,145.49,145.5,153910.0,129.2825,129.318,129.2026,129.2114,153910.0
2021-10-18 11:00:00,145.5,145.63,145.47,145.49,225311.0,129.2114,129.3269,129.1848,129.2026,225311.0
2021-10-18 11:10:00,145.49,145.54,145.32,145.33,265584.0,129.2026,129.247,129.0516,129.0605,265584.0
2021-10-18 11:20:00,145.33,145.54,145.33,145.53,204071.0,129.0605,129.247,129.0605,129.2381,204071.0
2021-10-18 11:30:00,145.53,145.59,145.39,145.46,351471.0,129.2381,129.2914,129.1137,129.1759,351471.0
2021-10-18 11:40:00,145.47,145.51,145.44,145.45,151939.0,129.1848,129.2203,129.1581,129.167,151939.0
2021-10-18 11:50:00,145.45,145.47,145.38,145.43,259287.0,129.167,129.1848,129.1049,129.1493,259287.0
2021-10-18 12:00:00,145.42,145.44,145.36,145.44,762660.0,129.1404,129.1581,129.0871,129.1581,762660.0
2021-10-18 12:10:00,145.43,145.45,145.4,145.41,126176.0,129.1493,129.167,129.1226,129.1315,126176.0
2021-10-18 12:20:00,145.42,145.44,145.3,145.33,191031.0,129.1404,129.1581,129.0338,129.0605,191031.0
2021-10-18 12:30:00,145.33,145.33,145.25,145.27,115765.0,129.0605,129.0605,128.9894,129.0072,115765.0
2021-10-18 12:40:00,145.26,145.28,145.22,145.26,90389.0,128.9983,129.0161,128.9628,128.9983,90389.0
2021-10-18 12:50:00,145.26,145.34,145.26,145.31,142567.0,128.9983,129.0693,128.9983,129.0427,142567.0
2021-10-18 13:00:00,145.32,145.32,145.19,145.26,51781.0,129.0516,129.0516,128.9361,128.9983,51781.0
2021-10-18 13:10:00,145.25,145.32,145.25,145.29,116704.0,128.9894,129.0516,128.9894,129.0249,116704.0
2021-10-18 13:20:00,145.29,145.43,145.25,145.42,127731.0,129.0249,129.1493,128.9894,129.1404,127731.0
2021-10-18 13:30:00,145.42,145.57,145.42,145.57,97556.0,129.1404,129.2736,129.1404,129.2736,97556.0
2021-10-18 13:40:00,145.58,145.75,145.57,145.75,221548.0,129.2825,129.4334,129.2736,129.4334,221548.0
2021-10-18 13:50:00,145.76,146.0,145.75,145.95,271666.0,129.4423,129.6555,129.4334,129.6111,271666.0
2021-10-18 14:00:00,145.95,145.96,145.84,145.85,127325.0,129.6111,129.6199,129.5134,129.5223,127325.0
2021-10-18 14:10:00,145.85,145.89,145.76,145.89,210691.0,129.5223,129.5578,129.4423,129.5578,210691.0
2021-10-18 14:20:00,145.88,145.95,145.87,145.92,126465.0,129.5489,129.6111,129.54,129.5844,126465.0
2021-10-18 14:30:00,145.91,145.93,145.79,145.81,140599.0,129.5755,129.5933,129.469,129.4867,140599.0
2021-10-18 14:40:00,145.81,145.83,145.75,145.79,128067.0,129.4867,129.5045,129.4334,129.469,128067.0
2021-10-18 14:50:00,145.79,145.86,145.74,145.81,176059.0,129.469,129.5311,129.4246,129.4867,176059.0
2021-10-18 15:00:00,145.81,145.88,145.75,145.88,193598.0,129.4867,129.5489,129.4334,129.5489,193598.0
2021-10-18 15:10:00,145.87,145.99,145.87,145.94,182706.0,129.54,129.6466,129.54,129.6022,182706.0
2021-10-18 15:20:00,145.95,145.99,145.87,145.97,365036.0,129.6111,129.6466,129.54,129.6288,365036.0
2021-10-18 15:30:00,145.96,145.97,145.88,145.9,377308.0,129.6199,129.6288,129.5489,129.5667,377308.0
2021-10-18 15:40:00,145.91,145.93,145.74,145.78,393728.0,129.5755,129.5933,129.4246,129.4601,393728.0
2021-10-18 15:50:00,145.78,145.78,145.66,145.69,627965.0,129.4601,129.4601,129.3535,129.3802,627965.0
2021-10-19 09:30:00,144.66,144.67,144.34,144.41,316448.0,128.4655,128.4744,128.1813,128.2435,316448.0
2021-10-19 09:40:00,144.4,144.66,144.34,144.63,274852.0,128.2346,128.4655,128.1813,128.4388,274852.0
2021-10-19 09:50:00,144.62,144.73,144.38,144.52,307366.0,128.4299,128.5276,128.2168,128.3411,307366.0
2021-10-19 10:00:00,144.52,144.59,144.43,144.56,181945.0,128.3411,128.4033,128.2612,128.3767,181945.0
2021-10-19 10:10:00,144.57,144.61,144.28,144.28,215549.0,128.3855,128.4211,128.128,128.128,215549.0
2021-10-19 10:20:00,144.27,144.44,144.27,144.41,277448.0,128.1191,128.2701,128.1191,128.2435,277448.0
2021-10-19 10:30:00,144.41,144.43,144.18,144.31,287067.0,128.2435,128.2612,128.0392,128.1547,287067.0
2021-10-19 10:40:00,144.32,144.33,144.1,144.16,223396.0,128.1635,128.1724,127.9682,128.0214,223396.0
2021-10-19 10:50:00,144.15,144.38,144.05,144.37,373741.0,128.0126,128.2168,127.9238,128.2079,373741.0
2021-10-19 11:00:00,144.36,144.41,144.3,144.36,267562.0,128.1991,128.2435,128.1458,128.1991,267562.0
2021-10-19 11:10:00,144.36,144.43,144.21,144.24,388602.0,128.1991,128.2612,128.0658,128.0925,388602.0
2021-10-19 11:20:00,144.24,144.25,144.11,144.19,124291.0,128.0925,128.1014,127.977,128.0481,124291.0
2021-10-19 11:30:00,144.19,144.21,144.02,144.03,117051.0,128.0481,128.0658,127.8971,127.906,117051.0
2021-10-19 11:40:00,144.03,144.04,143.84,143.89,256062.0,127.906,127.9149,127.7373,127.7817,256062.0
2021-10-19 11:50:00,143.88,143.99,143.85,143.97,178559.0,127.7728,127.8705,127.7461,127.8527,178559.0
2021-10-19 12:00:00,143.98,144.11,143.98,144.01,125105.0,127.8616,127.977,127.8616,127.8882,125105.0
2021-10-19 12:10:00,144.02,144.03,143.85,143.87,119799.0,127.8971,127.906,127.7461,127.7639,119799.0
2021-10-19 12:20:00,143.88,143.96,143.84,143.9,180617.0,127.7728,127.8438,127.7373,127.7906,180617.0
2021-10-19 12:30:00,143.9,143.95,143.86,143.92,188204.0,127.7906,127.835,127.755,127.8083,188204.0
2021-10-19 12:40:00,143.92,143.99,143.9,143.96,165953.0,127.8083,127.8705,127.7906,127.8438,165953.0
2021-10-19 12:50:00,143.96,143.97,143.92,143.94,70419.0,127.8438,127.8527,127.8083,127.8261,70419.0
2021-10-19 13:00:00,143.94,143.94,143.87,143.92,125472.0,127.8261,127.8261,127.7639,127.8083,125472.0
2021-10-19 13:10:00,143.92,144.05,143.92,144.0,91141.0,127.8083,127.9238,127.8083,127.8794,91141.0
2021-10-19 13:20:00,144.01,144.08,144.01,144.07,101610.0,127.8882,127.9504,127.8882,127.9415,101610.0
2021-10-19 13:30:00,144.07,144.1,144.04,144.05,98956.0,127.9415,127.9682,127.9149,127.9238,98956.0
2021-10-19 13:40:00,144.06,144.08,144.04,144.06,49481.0,127.9326,127.9504,127.9149,127.9326,49481.0
2021-10-19 13:50:00,144.05,144.07,143.91,143.93,163678.0,127.9238,127.9415,127.7994,127.8172,163678.0
2021-10-19 14:00:00,143.93,143.96,143.89,143.91,127738.0,127.8172,127.8438,127.7817,127.7994,127738.0
2021-10-19 14:10:00,143.91,143.95,143.87,143.93,75707.0,127.7994,127.835,127.7639,127.8172,75707.0
2021-10-19 14:20:00,143.93,143.95,143.88,143.94,194109.0,127.8172,127.835,127.7728,127.8261,194109.0
2021-10-19 14:30:00,143.94,143.97,143.91,143.93,143021.0,127.8261,127.8527,127.7994,127.8172,143021.0
2021-10-19 14:40:00,143.93,143.96,143.88,143.9,105002.0,127.8172,127.8438,127.7728,127.7906,105002.0
2021-10-19 14:50:00,143.9,143.92,143.8,143.84,178424.0,127.7906,127.8083,127.7017,127.7373,178424.0
2021-10-19 15:00:00,143.83,143.87,143.72,143.72,218870.0,127.7284,127.7639,127.6307,127.6307,218870.0
2021-10-19 15:10:00,143.73,143.82,143.71,143.74,209891.0,127.6396,127.7195,127.6218,127.6485,209891.0
2021-10-19 15:20:00,143.74,143.77,143.7,143.75,294740.0,127.6485,127.6751,127.6129,127.6573,294740.0
2021-10-19 15:30:00,143.75,143.82,143.65,143.82,256290.0,127.6573,127.7195,127.5685,127.7195,256290.0
2021-10-19 15:40:00,143.82,143.86,143.79,143.86,387240.0,127.7195,127.755,127.6929,127.755,387240.0
2021-10-19 15:50:00,143.85,143.94,143.66,143.73,1047577.0,127.7461,127.8261,127.5774,127.6396,1047577.0
2021-10-20 09:30:00,143.25,143.38,143.13,143.31,329649.0,127.2133,127.3288,127.1068,127.2666,329649.0
2021-10-20 09:40:00,143.31,143.51,143.26,143.35,327351.0,127.2666,127.4442,127.2222,127.3021,327351.0
2021-10-20 09:50:00,143.35,143.37,143.15,143.31,263331.0,127.3021,127.3199,127.1245,127.2666,263331.0
2021-10-20 10:00:00,143.3,143.39,143.22,143.23,246911.0,127.2577,127.3376,127.1867,127.1956,246911.0
2021-10-20 10:10:00,143.22,143.34,143.17,143.33,198665.0,127.1867,127.2932,127.1423,127.2844,198665.0
2021-10-20 10:20:00,143.34,143.43,143.29,143.4,228366.0,127.2932,127.3732,127.2488,127.3465,228366.0
2021-10-20 10:30:00,143.4,143.5,143.2,143.28,265848.0,127.3465,127.4353,127.1689,127.24,265848.0
2021-10-20 10:40:00,143.28,143.28,143.19,143.26,169310.0,127.24,127.24,127.16,127.2222,169310.0
2021-10-20 10:50:00,143.25,143.26,143.05,143.11,138946.0,127.2133,127.2222,127.0357,127.089,138946.0
2021-10-20 11:00:00,143.11,143.12,143.0,143.07,244901.0,127.089,127.0979,126.9913,127.0535,244901.0
2021-10-20 11:10:00,143.06,143.25,143.02,143.21,158614.0,127.0446,127.2133,127.0091,127.1778,158614.0
2021-10-20 11:20:00,143.21,143.27,143.09,143.26,146993.0,127.1778,127.2311,127.0712,127.2222,146993.0
2021-10-20 11:30:00,143.26,143.44,143.26,143.39,142484.0,127.2222,127.382,127.2222,127.3376,142484.0
2021-10-20 11:40:00,143.39,143.44,143.33,143.41,124179.0,127.3376,127.382,127.2844,127.3554,124179.0
2021-10-20 11:50:00,143.42,143.44,143.35,143.39,116912.0,127.3643,127.382,127.3021,127.3376,116912.0
2021-10-20 12:00:00,143.39,143.42,143.25,143.25,93160.0,127.3376,127.3643,127.2133,127.2133,93160.0
2021-10-20 12:10:00,143.25,143.27,143.13,143.16,150311.0,127.2133,127.2311,127.1068,127.1334,150311.0
2021-10-20 12:20:00,143.16,143.2,143.12,143.15,102457.0,127.1334,127.1689,127.0979,127.1245,102457.0
2021-10-20 12:30:00,143.15,143.3,143.13,143.28,171977.0,127.1245,127.2577,127.1068,127.24,171977.0
2021-10-20 12:40:00,143.28,143.33,143.2,143.33,148220.0,127.24,127.2844,127.1689,127.2844,148220.0
2021-10-20 12:50:00,143.33,143.51,143.33,143.5,431156.0,127.2844,127.4442,127.2844,127.4353,431156.0
2021-10-20 13:00:00,143.51,143.68,142.63,142.69,1115649.0,127.4442,127.5952,126.6627,126.716,1115649.0
2021-10-20 13:10:00,142.68,142.93,142.51,142.92,355795.0,126.7071,126.9291,126.5562,126.9203,355795.0
2021-10-20 13:20:00,142.93,142.93,142.75,142.81,164617.0,126.9291,126.9291,126.7693,126.8226,164617.0
2021-10-20 13:30:00,142.8,142.95,142.74,142.95,87875.0,126.8137,126.9469,126.7604,126.9469,87875.0
2021-10-20 13:40:00,142.94,142.95,142.87,142.89,70689.0,126.938,126.9469,126.8759,126.8936,70689.0
2021-10-20 13:50:00,142.9,142.97,142.88,142.96,92891.0,126.9025,126.9647,126.8847,126.9558,92891.0
2021-10-20 14:00:00,142.96,143.04,142.93,143.02,198507.0,126.9558,127.0268,126.9291,127.0091,198507.0
2021-10-20 14:10:00,143.02,143.12,142.96,143.11,192532.0,127.0091,127.0979,126.9558,127.089,192532.0
2021-10-20 14:20:00,143.11,143.2,143.07,143.11,181666.0,127.089,127.1689,127.0535,127.089,181666.0
2021-10-20 14:30:00,143.11,143.23,143.09,143.18,219202.0,127.089,127.1956,127.0712,127.1512,219202.0
2021-10-20 14:40:00,143.18,143.28,143.17,143.23,102716.0,127.1512,127.24,127.1423,127.1956,102716.0
2021-10-20 14:50:00,143.24,143.33,143.2,143.25,496260.0,127.2044,127.2844,127.1689,127.2133,496260.0
2021-10-20 15:00:00,143.25,143.27,143.06,143.13,310200.0,127.2133,127.2311,127.0446,127.1068,310200.0
2021-10-20 15:10:00,143.13,143.16,143.07,143.08,77332.0,127.1068,127.1334,127.0535,127.0623,77332.0
2021-10-20 15:20:00,143.09,143.09,142.89,142.89,139193.0,127.0712,127.0712,126.8936,126.8936,139193.0
2021-10-20 15:30:00,142.9,142.95,142.75,142.81,537536.0,126.9025,126.9469,126.7693,126.8226,537536.0
2021-10-20 15:40:00,142.81,142.83,142.68,142.69,433634.0,126.8226,126.8403,126.7071,126.716,433634.0
2021-10-20 15:50:00,142.69,142.84,142.59,142.75,1191965.0,126.716,126.8492,126.6272,126.7693,1191965.0
2021-10-21 09:30:00,143.0,143.15,142.72,142.72,372686.0,126.9913,127.1245,126.7427,126.7427,372686.0
2021-10-21 09:40:00,142.72,142.98,142.71,142.81,199665.0,126.7427,126.9735,126.7338,126.8226,199665.0
2021-10-21 09:50:00,142.82,142.82,142.24,142.25,370151.0,126.8315,126.8315,126.3164,126.3253,370151.0
2021-10-21 10:00:00,142.24,142.51,142.23,142.44,442489.0,126.3164,126.5562,126.3075,126.494,442489.0
2021-10-21 10:10:00,142.43,142.47,142.26,142.33,484891.0,126.4851,126.5206,126.3341,126.3963,484891.0
2021-10-21 10:20:00,142.33,142.55,142.23,142.54,814219.0,126.3963,126.5917,126.3075,126.5828,814219.0
2021-10-21 10:30:00,142.54,142.64,142.42,142.53,392656.0,126.5828,126.6716,126.4762,126.5739,392656.0
2021-10-21 10:40:00,142.52,142.59,142.45,142.52,242130.0,126.565,126.6272,126.5029,126.565,242130.0
2021-10-21 10:50:00,142.52,142.54,142.34,142.34,374733.0,126.565,126.5828,126.4052,126.4052,374733.0
2021-10-21 11:00:00,142.33,142.47,142.3,142.44,313286.0,126.3963,126.5206,126.3697,126.494,313286.0
2021-10-21 11:10:00,142.44,142.66,142.4,142.63,248694.0,126.494,126.6894,126.4585,126.6627,248694.0
2021-10-21 11:20:00,142.63,142.8,142.61,142.69,327442.0,126.6627,126.8137,126.645,126.716,327442.0
2021-10-21 11:30:00,142.69,142.79,142.69,142.74,119877.0,126.716,126.8048,126.716,126.7604,119877.0
2021-10-21 11:40:00,142.75,142.86,142.7,142.83,166779.0,126.7693,126.867,126.7249,126.8403,166779.0
2021-10-21 11:50:00,142.84,142.84,142.73,142.79,83057.0,126.8492,126.8492,126.7515,126.8048,83057.0
2021-10-21 12:00:00,142.78,142.86,142.75,142.77,161548.0,126.7959,126.867,126.7693,126.7871,161548.0
2021-10-21 12:10:00,142.77,142.83,142.74,142.79,122873.0,126.7871,126.8403,126.7604,126.8048,122873.0
2021-10-21 12:20:00,142.79,142.8,142.69,142.73,157485.0,126.8048,126.8137,126.716,126.7515,157485.0
2021-10-21 12:30:00,142.72,142.79,142.69,142.78,144891.0,126.7427,126.8048,126.716,126.7959,144891.0
2021-10-21 12:40:00,142.78,142.82,142.71,142.81,108168.0,126.7959,126.8315,126.7338,126.8226,108168.0
2021-10-21 12:50:00,142.81,142.84,142.69,142.75,111751.0,126.8226,126.8492,126.716,126.7693,111751.0
2021-10-21 13:00:00,142.74,142.74,142.66,142.73,104640.0,126.7604,126.7604,126.6894,126.7515,104640.0
2021-10-21 13:10:00,142.73,142.78,142.64,142.66,337128.0,126.7515,126.7959,126.6716,126.6894,337128.0
2021-10-21 13:20:00,142.66,142.7,142.61,142.69,106261.0,126.6894,126.7249,126.645,126.716,106261.0
2021-10-21 13:30:00,142.69,142.69,142.48,142.49,108966.0,126.716,126.716,126.5295,126.5384,108966.0
2021-10-21 13:40:00,142.49,142.57,142.49,142.52,145520.0,126.5384,126.6094,126.5384,126.565,145520.0
2021-10-21 13:50:00,142.53,142.66,142.52,142.63,279605.0,126.5739,126.6894,126.565,126.6627,279605.0
2021-10-21 14:00:00,142.62,142.68,142.54,142.57,135609.0,126.6538,126.7071,126.5828,126.6094,135609.0
2021-10-21 14:10:00,142.57,142.59,142.51,142.58,136962.0,126.6094,126.6272,126.5562,126.6183,136962.0
2021-10-21 14:20:00,142.59,142.65,142.56,142.59,85905.0,126.6272,126.6805,126.6006,126.6272,85905.0
2021-10-21 14:30:00,142.59,142.63,142.58,142.63,89227.0,126.6272,126.6627,126.6183,126.6627,89227.0
2021-10-21 14:40:00,142.62,142.72,142.62,142.72,220986.0,126.6538,126.7427,126.6538,126.7427,220986.0
2021-10-21 14:50:00,142.72,142.8,142.66,142.77,193006.0,126.7427,126.8137,126.6894,126.7871,193006.0
2021-10-21 15:00:00,142.77,142.81,142.71,142.8,387404.0,126.7871,126.8226,126.7338,126.8137,387404.0
2021-10-21 15:10:00,142.8,142.89,142.78,142.87,255706.0,126.8137,126.8936,126.7959,126.8759,255706.0
2021-10-21 15:20:00,142.87,142.89,142.76,142.82,244186.0,126.8759,126.8936,126.7782,126.8315,244186.0
2021-10-21 15:30:00,142.82,142.84,142.64,142.66,358436.0,126.8315,126.8492,126.6716,126.6894,358436.0
2021-10-21 15:40:00,142.66,142.7,142.63,142.69,535389.0,126.6894,126.7249,126.6627,126.716,535389.0
2021-10-21 15:50:00,142.68,142.69,142.55,142.56,1120711.0,126.7071,126.716,126.5917,126.6006,1120711.0
2021-10-22 09:30:00,143.45,143.52,143.25,143.3,236134.0,127.3909,127.4531,127.2133,127.2577,236134.0
2021-10-22 09:40:00,143.28,143.36,143.22,143.25,259629.0,127.24,127.311,127.1867,127.2133,259629.0
2021-10-22 09:50:00,143.25,143.55,143.21,143.54,630639.0,127.2133,127.4797,127.1778,127.4709,630639.0
2021-10-22 10:00:00,143.53,143.81,143.52,143.71,324053.0,127.462,127.7106,127.4531,127.6218,324053.0
2021-10-22 10:10:00,143.71,143.79,143.57,143.57,300185.0,127.6218,127.6929,127.4975,127.4975,300185.0
2021-10-22 10:20:00,143.58,143.82,143.56,143.77,296788.0,127.5064,127.7195,127.4886,127.6751,296788.0
2021-10-22 10:30:00,143.77,143.81,143.63,143.72,245337.0,127.6751,127.7106,127.5508,127.6307,245337.0
2021-10-22 10:40:00,143.71,144.06,143.68,144.05,476032.0,127.6218,127.9326,127.5952,127.9238,476032.0
2021-10-22 10:50:00,144.05,144.12,143.84,143.9,352638.0,127.9238,127.9859,127.7373,127.7906,352638.0
2021-10-22 11:00:00,143.89,143.97,143.86,143.86,127023.0,127.7817,127.8527,127.755,127.755,127023.0
2021-10-22 11:10:00,143.85,143.89,143.53,143.54,398942.0,127.7461,127.7817,127.462,127.4709,398942.0
2021-10-22 11:20:00,143.54,143.75,143.54,143.71,363294.0,127.4709,127.6573,127.4709,127.6218,363294.0
2021-10-22 11:30:00,143.7,143.82,143.64,143.81,331386.0,127.6129,127.7195,127.5597,127.7106,331386.0
2021-10-22 11:40:00,143.81,144.4,143.78,144.39,447118.0,127.7106,128.2346,127.684,128.2257,447118.0
2021-10-22 11:50:00,144.39,144.39,144.16,144.24,451211.0,128.2257,128.2257,128.0214,128.0925,451211.0
2021-10-22 12:00:00,144.23,144.25,144.12,144.21,243677.0,128.0836,128.1014,127.9859,128.0658,243677.0
2021-10-22 12:10:00,144.21,144.23,144.13,144.2,202878.0,128.0658,128.0836,127.9948,128.057,202878.0
2021-10-22 12:20:00,144.21,144.28,144.15,144.25,278271.0,128.0658,128.128,128.0126,128.1014,278271.0
2021-10-22 12:30:00,144.25,144.26,144.2,144.25,227490.0,128.1014,128.1102,128.057,128.1014,227490.0
2021-10-22 12:40:00,144.25,144.25,144.04,144.11,227599.0,128.1014,128.1014,127.9149,127.977,227599.0
2021-10-22 12:50:00,144.11,144.17,144.05,144.11,184659.0,127.977,128.0303,127.9238,127.977,184659.0
2021-10-22 13:00:00,144.12,144.14,143.94,143.96,104816.0,127.9859,128.0037,127.8261,127.8438,104816.0
2021-10-22 13:10:00,143.96,143.98,143.89,143.93,85743.0,127.8438,127.8616,127.7817,127.8172,85743.0
2021-10-22 13:20:00,143.93,143.97,143.89,143.89,92932.0,127.8172,127.8527,127.7817,127.7817,92932.0
2021-10-22 13:30:00,143.87,143.91,143.71,143.71,201690.0,127.7639,127.7994,127.6218,127.6218,201690.0
2021-10-22 13:40:00,143.71,143.83,143.66,143.83,144124.0,127.6218,127.7284,127.5774,127.7284,144124.0
2021-10-22 13:50:00,143.83,143.85,143.72,143.74,107461.0,127.7284,127.7461,127.6307,127.6485,107461.0
2021-10-22 14:00:00,143.73,143.75,143.68,143.73,102996.0,127.6396,127.6573,127.5952,127.6396,102996.0
2021-10-22 14:10:00,143.74,143.81,143.69,143.73,140454.0,127.6485,127.7106,127.6041,127.6396,140454.0
2021-10-22 14:20:00,143.73,143.77,143.69,143.7,83390.0,127.6396,127.6751,127.6041,127.6129,83390.0
2021-10-22 14:30:00,143.7,143.79,143.68,143.79,123662.0,127.6129,127.6929,127.5952,127.6929,123662.0
2021-10-22 14:40:00,143.8,143.83,143.77,143.78,84194.0,127.7017,127.7284,127.6751,127.684,84194.0
2021-10-22 14:50:00,143.78,143.83,143.75,143.76,239265.0,127.684,127.7284,127.6573,127.6662,239265.0
2021-10-22 15:00:00,143.76,143.86,143.74,143.84,198244.0,127.6662,127.755,127.6485,127.7373,198244.0
2021-10-22 15:10:00,143.83,143.88,143.81,143.84,109524.0,127.7284,127.7728,127.7106,127.7373,109524.0
2021-10-22 15:20:00,143.84,144.01,143.8,143.99,269073.0,127.7373,127.8882,127.7017,127.8705,269073.0
2021-10-22 15:30:00,143.99,144.06,143.94,143.95,339015.0,127.8705,127.9326,127.8261,127.835,339015.0
2021-10-22 15:40:00,143.95,144.01,143.9,143.93,306188.0,127.835,127.8882,127.7906,127.8172,306188.0
2021-10-22 15:50:00,143.93,144.12,143.91,144.1,1016982.0,127.8172,127.9859,127.7994,127.9682,1016982.0
2021-10-25 09:30:00,143.67,144.04,143.63,143.97,465094.0,127.5863,127.9149,127.5508,127.8527,465094.0
2021-10-25 09:40:00,143.97,144.09,143.91,144.02,333130.0,127.8527,127.9593,127.7994,127.8971,333130.0
2021-10-25 09:50:00,144.02,144.1,143.83,143.88,178158.0,127.8971,127.9682,127.7284,127.7728,178158.0
2021-10-25 10:00:00,143.87,143.87,143.72,143.79,323473.0,127.7639,127.7639,127.6307,127.6929,323473.0
2021-10-25 10:10:00,143.79,143.88,143.77,143.87,168250.0,127.6929,127.7728,127.6751,127.7639,168250.0
2021-10-25 10:20:00,143.88,144.28,143.83,144.26,364482.0,127.7728,128.128,127.7284,128.1102,364482.0
2021-10-25 10:30:00,144.26,144.28,144.11,144.17,420525.0,128.1102,128.128,127.977,128.0303,420525.0
2021-10-25 10:40:00,144.18,144.3,144.05,144.06,232077.0,128.0392,128.1458,127.9238,127.9326,232077.0
2021-10-25 10:50:00,144.05,144.14,144.05,144.08,150255.0,127.9238,128.0037,127.9238,127.9504,150255.0
2021-10-25 11:00:00,144.07,144.09,143.93,144.07,147288.0,127.9415,127.9593,127.8172,127.9415,147288.0
2021-10-25 11:10:00,144.07,144.19,144.03,144.03,114050.0,127.9415,128.0481,127.906,127.906,114050.0
2021-10-25 11:20:00,144.03,144.03,143.89,143.95,174329.0,127.906,127.906,127.7817,127.835,174329.0
2021-10-25 11:30:00,143.96,144.07,143.94,144.04,72472.0,127.8438,127.9415,127.8261,127.9149,72472.0
2021-10-25 11:40:00,144.04,144.06,143.96,144.03,106346.0,127.9149,127.9326,127.8438,127.906,106346.0
2021-10-25 11:50:00,144.05,144.07,143.95,143.99,75898.0,127.9238,127.9415,127.835,127.8705,75898.0
2021-10-25 12:00:00,144.0,144.06,143.97,144.03,81661.0,127.8794,127.9326,127.8527,127.906,81661.0
2021-10-25 12:10:00,144.03,144.04,143.96,143.99,36385.0,127.906,127.9149,127.8438,127.8705,36385.0
2021-10-25 12:20:00,143.99,144.08,143.98,144.07,57445.0,127.8705,127.9504,127.8616,127.9415,57445.0
2021-10-25 12:30:00,144.07,144.17,144.04,144.17,159179.0,127.9415,128.0303,127.9149,128.0303,159179.0
2021-10-25 12:40:00,144.16,144.19,144.11,144.11,105004.0,128.0214,128.0481,127.977,127.977,105004.0
2021-10-25 12:50:00,144.11,144.11,144.04,144.11,69196.0,127.977,127.977,127.9149,127.977,69196.0
2021-10-25 13:00:00,144.11,144.12,144.02,144.02,64707.0,127.977,127.9859,127.8971,127.8971,64707.0
2021-10-25 13:10:00,144.03,144.05,143.98,144.03,87716.0,127.906,127.9238,127.8616,127.906,87716.0
2021-10-25 13:20:00,144.03,144.05,143.93,143.94,45607.0,127.906,127.9238,127.8172,127.8261,45607.0
2021-10-25 13:30:00,143.94,144.02,143.94,143.98,42381.0,127.8261,127.8971,127.8261,127.8616,42381.0
2021-10-25 13:40:00,143.99,144.01,143.94,143.95,61269.0,127.8705,127.8882,127.8261,127.835,61269.0
2021-10-25 13:50:00,143.95,143.96,143.86,143.88,72751.0,127.835,127.8438,127.755,127.7728,72751.0
2021-10-25 14:00:00,143.88,143.94,143.87,143.91,210012.0,127.7728,127.8261,127.7639,127.7994,210012.0
2021-10-25 14:10:00,143.91,143.98,143.9,143.95,81656.0,127.7994,127.8616,127.7906,127.835,81656.0
2021-10-25 14:20:00,143.95,143.96,143.87,143.93,80749.0,127.835,127.8438,127.7639,127.8172,80749.0
2021-10-25 14:30:00,143.92,144.03,143.9,143.99,271233.0,127.8083,127.906,127.7906,127.8705,271233.0
2021-10-25 14:40:00,143.99,144.0,143.91,143.95,90129.0,127.8705,127.8794,127.7994,127.835,90129.0
2021-10-25 14:50:00,143.95,144.01,143.94,143.95,183607.0,127.835,127.8882,127.8261,127.835,183607.0
2021-10-25 15:00:00,143.95,144.01,143.88,143.89,162499.0,127.835,127.8882,127.7728,127.7817,162499.0
2021-10-25 15:10:00,143.88,143.91,143.81,143.81,125291.0,127.7728,127.7994,127.7106,127.7106,125291.0
2021-10-25 15:20:00,143.81,143.9,143.76,143.9,80980.0,127.7106,127.7906,127.6662,127.7906,80980.0
2021-10-25 15:30:00,143.89,143.89,143.78,143.82,191416.0,127.7817,127.7817,127.684,127.7195,191416.0
2021-10-25 15:40:00,143.82,143.85,143.79,143.8,176636.0,127.7195,127.7461,127.6929,127.7017,176636.0
2021-10-25 15:50:00,143.79,143.93,143.74,143.9,833515.0,127.6929,127.8172,127.6485,127.7906,833515.0
2021-10-26 09:30:00,144.62,144.63,144.39,144.45,307824.0,128.4299,128.4388,128.2257,128.279,307824.0
2021-10-26 09:40:00,144.45,144.51,144.33,144.42,243758.0,128.279,128.3323,128.1724,128.2523,243758.0
2021-10-26 09:50:00,144.42,144.53,144.35,144.49,216510.0,128.2523,128.35,128.1902,128.3145,216510.0
2021-10-26 10:00:00,144.49,144.52,144.33,144.37,197584.0,128.3145,128.3411,128.1724,128.2079,197584.0
2021-10-26 10:10:00,144.36,144.37,144.02,144.02,343875.0,128.1991,128.2079,127.8971,127.8971,343875.0
2021-10-26 10:20:00,144.02,144.04,143.74,143.82,373309.0,127.8971,127.9149,127.6485,127.7195,373309.0
2021-10-26 10:30:00,143.81,144.16,143.81,144.16,264739.0,127.7106,128.0214,127.7106,128.0214,264739.0
2021-10-26 10:40:00,144.15,144.25,144.15,144.19,122780.0,128.0126,128.1014,128.0126,128.0481,122780.0
2021-10-26 10:50:00,144.18,144.22,144.14,144.15,161406.0,128.0392,128.0747,128.0037,128.0126,161406.0
2021-10-26 11:00:00,144.14,144.23,144.09,144.1,158603.0,128.0037,128.0836,127.9593,127.9682,158603.0
2021-10-26 11:10:00,144.1,144.29,144.1,144.23,198739.0,127.9682,128.1369,127.9682,128.0836,198739.0
2021-10-26 11:20:00,144.24,144.35,144.19,144.23,197103.0,128.0925,128.1902,128.0481,128.0836,197103.0
2021-10-26 11:30:00,144.24,144.45,144.23,144.45,164183.0,128.0925,128.279,128.0836,128.279,164183.0
2021-10-26 11:40:00,144.45,144.5,144.36,144.36,167539.0,128.279,128.3234,128.1991,128.1991,167539.0
2021-10-26 11:50:00,144.37,144.41,144.26,144.37,108085.0,128.2079,128.2435,128.1102,128.2079,108085.0
2021-10-26 12:00:00,144.37,144.48,144.36,144.46,118588.0,128.2079,128.3056,128.1991,128.2879,118588.0
2021-10-26 12:10:00,144.47,144.5,144.4,144.43,111290.0,128.2967,128.3234,128.2346,128.2612,111290.0
2021-10-26 12:20:00,144.44,144.56,144.43,144.53,582896.0,128.2701,128.3767,128.2612,128.35,582896.0
2021-10-26 12:30:00,144.52,144.58,144.46,144.57,88845.0,128.3411,128.3944,128.2879,128.3855,88845.0
2021-10-26 12:40:00,144.57,144.69,144.55,144.69,189837.0,128.3855,128.4921,128.3678,128.4921,189837.0
2021-10-26 12:50:00,144.69,144.74,144.66,144.73,155149.0,128.4921,128.5365,128.4655,128.5276,155149.0
2021-10-26 13:00:00,144.74,144.86,144.72,144.85,187788.0,128.5365,128.6431,128.5188,128.6342,187788.0
2021-10-26 13:10:00,144.85,144.97,144.8,144.85,199876.0,128.6342,128.7408,128.5898,128.6342,199876.0
2021-10-26 13:20:00,144.85,144.91,144.83,144.88,170906.0,128.6342,128.6875,128.6164,128.6608,170906.0
2021-10-26 13:30:00,144.88,144.89,144.81,144.84,80265.0,128.6608,128.6697,128.5987,128.6253,80265.0
2021-10-26 13:40:00,144.84,144.87,144.7,144.78,121065.0,128.6253,128.652,128.501,128.572,121065.0
2021-10-26 13:50:00,144.78,144.8,144.72,144.73,96343.0,128.572,128.5898,128.5188,128.5276,96343.0
2021-10-26 14:00:00,144.73,144.8,144.7,144.73,108710.0,128.5276,128.5898,128.501,128.5276,108710.0
2021-10-26 14:10:00,144.74,144.76,144.65,144.73,191421.0,128.5365,128.5543,128.4566,128.5276,191421.0
2021-10-26 14:20:00,144.72,144.82,144.68,144.81,123386.0,128.5188,128.6076,128.4832,128.5987,123386.0
2021-10-26 14:30:00,144.81,144.9,144.77,144.88,174079.0,128.5987,128.6786,128.5632,128.6608,174079.0
2021-10-26 14:40:00,144.88,144.95,144.87,144.89,141301.0,128.6608,128.723,128.652,128.6697,141301.0
2021-10-26 14:50:00,144.88,144.92,144.84,144.85,133085.0,128.6608,128.6964,128.6253,128.6342,133085.0
2021-10-26 15:00:00,144.85,144.93,144.85,144.9,119858.0,128.6342,128.7052,128.6342,128.6786,119858.0
2021-10-26 15:10:00,144.9,144.91,144.83,144.85,134993.0,128.6786,128.6875,128.6164,128.6342,134993.0
2021-10-26 15:20:00,144.84,144.9,144.83,144.87,107182.0,128.6253,128.6786,128.6164,128.652,107182.0
2021-10-26 15:30:00,144.86,144.95,144.82,144.94,198992.0,128.6431,128.723,128.6076,128.7141,198992.0
2021-10-26 15:40:00,144.94,144.98,144.86,144.94,342462.0,128.7141,128.7496,128.6431,128.7141,342462.0
2021-10-26 15:50:00,144.94,145.1,144.91,145.09,905963.0,128.7141,128.8562,128.6875,128.8473,905963.0
2021-10-27 09:30:00,146.4,146.74,146.4,146.69,753081.0,130.0107,130.3126,130.0107,130.2682,753081.0
2021-10-27 09:40:00,146.69,146.75,146.55,146.61,585197.0,130.2682,130.3215,130.1439,130.1972,585197.0
2021-10-27 09:50:00,146.62,146.68,146.46,146.49,443391.0,130.206,130.2593,130.064,130.0906,443391.0
2021-10-27 10:00:00,146.48,146.48,146.17,146.2,615619.0,130.0817,130.0817,129.8064,129.8331,615619.0
2021-10-27 10:10:00,146.2,146.23,145.93,146.13,917568.0,129.8331,129.8597,129.5933,129.7709,917568.0
2021-10-27 10:20:00,146.13,146.66,146.09,146.66,628730.0,129.7709,130.2416,129.7354,130.2416,628730.0
2021-10-27 10:30:00,146.66,146.74,146.38,146.73,582604.0,130.2416,130.3126,129.9929,130.3037,582604.0
2021-10-27 10:40:00,146.72,147.13,146.72,147.11,539128.0,130.2949,130.659,130.2949,130.6412,539128.0
2021-10-27 10:50:00,147.11,147.19,146.86,146.87,700747.0,130.6412,130.7122,130.4192,130.4281,700747.0
2021-10-27 11:00:00,146.86,146.97,146.68,146.69,431316.0,130.4192,130.5169,130.2593,130.2682,431316.0
2021-10-27 11:10:00,146.69,146.74,146.54,146.59,321769.0,130.2682,130.3126,130.135,130.1794,321769.0
2021-10-27 11:20:00,146.6,146.83,146.6,146.81,173192.0,130.1883,130.3925,130.1883,130.3748,173192.0
2021-10-27 11:30:00,146.81,146.89,146.69,146.86,223918.0,130.3748,130.4458,130.2682,130.4192,223918.0
2021-10-27 11:40:00,146.86,147.16,146.81,147.08,203982.0,130.4192,130.6856,130.3748,130.6146,203982.0
2021-10-27 11:50:00,147.09,147.17,147.02,147.05,254671.0,130.6234,130.6945,130.5613,130.5879,254671.0
2021-10-27 12:00:00,147.05,147.53,147.04,147.51,506873.0,130.5879,131.0142,130.579,130.9964,506873.0
2021-10-27 12:10:00,147.51,147.67,147.44,147.49,380352.0,130.9964,131.1385,130.9343,130.9787,380352.0
2021-10-27 12:20:00,147.48,147.59,147.36,147.37,261384.0,130.9698,131.0675,130.8632,130.8721,261384.0
2021-10-27 12:30:00,147.35,147.56,147.35,147.55,190937.0,130.8543,131.0408,130.8543,131.0319,190937.0
2021-10-27 12:40:00,147.55,147.75,147.55,147.72,343802.0,131.0319,131.2095,131.0319,131.1829,343802.0
2021-10-27 12:50:00,147.72,147.74,147.37,147.41,809529.0,131.1829,131.2007,130.8721,130.9076,809529.0
2021-10-27 13:00:00,147.4,147.68,147.36,147.48,709148.0,130.8987,131.1474,130.8632,130.9698,709148.0
2021-10-27 13:10:00,147.48,147.63,147.4,147.52,201192.0,130.9698,131.103,130.8987,131.0053,201192.0
2021-10-27 13:20:00,147.52,147.69,147.49,147.69,319345.0,131.0053,131.1563,130.9787,131.1563,319345.0
2021-10-27 13:30:00,147.68,147.69,147.56,147.65,214974.0,131.1474,131.1563,131.0408,131.1207,214974.0
2021-10-27 13:40:00,147.65,147.77,147.62,147.75,159041.0,131.1207,131.2273,131.0941,131.2095,159041.0
2021-10-27 13:50:00,147.75,147.99,147.74,147.83,360724.0,131.2095,131.4227,131.2007,131.2806,360724.0
2021-10-27 14:00:00,147.83,147.88,147.72,147.84,188324.0,131.2806,131.325,131.1829,131.2895,188324.0
2021-10-27 14:10:00,147.83,147.9,147.79,147.88,201602.0,131.2806,131.3428,131.2451,131.325,201602.0
2021-10-27 14:20:00,147.88,148.13,147.86,148.1,237655.0,131.325,131.547,131.3072,131.5204,237655.0
2021-10-27 14:30:00,148.1,148.18,148.01,148.14,229763.0,131.5204,131.5914,131.4404,131.5559,229763.0
2021-10-27 14:40:00,148.14,148.15,147.97,147.98,400088.0,131.5559,131.5648,131.4049,131.4138,400088.0
2021-10-27 14:50:00,147.98,148.05,147.83,147.9,460106.0,131.4138,131.476,131.2806,131.3428,460106.0
2021-10-27 15:00:00,147.9,147.91,147.64,147.77,449158.0,131.3428,131.3516,131.1119,131.2273,449158.0
2021-10-27 15:10:00,147.77,147.91,147.68,147.76,326625.0,131.2273,131.3516,131.1474,131.2184,326625.0
2021-10-27 15:20:00,147.76,147.86,147.72,147.81,354408.0,131.2184,131.3072,131.1829,131.2628,354408.0
2021-10-27 15:30:00,147.82,147.82,147.5,147.58,1120787.0,131.2717,131.2717,130.9875,131.0586,1120787.0
2021-10-27 15:40:00,147.58,147.72,147.52,147.68,528573.0,131.0586,131.1829,131.0053,131.1474,528573.0
2021-10-27 15:50:00,147.68,147.85,147.66,147.69,1175355.0,131.1474,131.2984,131.1296,131.1563,1175355.0
2021-10-28 09:30:00,147.79,148.33,147.64,147.77,1460425.0,131.2451,131.7246,131.1119,131.2273,1460425.0
2021-10-28 09:40:00,147.78,147.87,147.35,147.37,553723.0,131.2362,131.3161,130.8543,130.8721,553723.0
2021-10-28 09:50:00,147.36,147.46,147.11,147.37,426678.0,130.8632,130.952,130.6412,130.8721,426678.0
2021-10-28 10:00:00,147.38,147.69,147.29,147.53,444797.0,130.881,131.1563,130.801,131.0142,444797.0
2021-10-28 10:10:00,147.52,147.52,146.95,147.17,456172.0,131.0053,131.0053,130.4991,130.6945,456172.0
2021-10-28 10:20:00,147.18,147.3,146.91,146.92,293294.0,130.7034,130.8099,130.4636,130.4725,293294.0
2021-10-28 10:30:00,146.94,147.17,146.83,147.02,222986.0,130.4902,130.6945,130.3925,130.5613,222986.0
2021-10-28 10:40:00,147.01,147.27,146.88,147.27,254944.0,130.5524,130.7833,130.4369,130.7833,254944.0
2021-10-28 10:50:00,147.26,147.29,146.97,147.05,316664.0,130.7744,130.801,130.5169,130.5879,316664.0
2021-10-28 11:00:00,147.05,147.14,146.95,147.08,340492.0,130.5879,130.6678,130.4991,130.6146,340492.0
2021-10-28 11:10:00,147.08,147.36,147.02,147.35,418671.0,130.6146,130.8632,130.5613,130.8543,418671.0
2021-10-28 11:20:00,147.35,147.43,147.11,147.41,355842.0,130.8543,130.9254,130.6412,130.9076,355842.0
2021-10-28 11:30:00,147.42,147.42,147.23,147.24,285834.0,130.9165,130.9165,130.7478,130.7566,285834.0
2021-10-28 11:40:00,147.24,147.24,147.02,147.11,220667.0,130.7566,130.7566,130.5613,130.6412,220667.0
2021-10-28 11:50:00,147.11,147.11,146.92,146.93,245965.0,130.6412,130.6412,130.4725,130.4813,245965.0
2021-10-28 12:00:00,146.93,147.0,146.88,146.97,179968.0,130.4813,130.5435,130.4369,130.5169,179968.0
2021-10-28 12:10:00,146.96,147.12,146.84,147.09,208430.0,130.508,130.6501,130.4014,130.6234,208430.0
2021-10-28 12:20:00,147.09,147.2,147.03,147.17,238952.0,130.6234,130.7211,130.5702,130.6945,238952.0
2021-10-28 12:30:00,147.18,147.2,147.14,147.17,157772.0,130.7034,130.7211,130.6678,130.6945,157772.0
2021-10-28 12:40:00,147.18,147.24,147.06,147.11,193000.0,130.7034,130.7566,130.5968,130.6412,193000.0
2021-10-28 12:50:00,147.1,147.19,147.05,147.15,240692.0,130.6323,130.7122,130.5879,130.6767,240692.0
2021-10-28 13:00:00,147.14,147.25,146.9,146.98,626517.0,130.6678,130.7655,130.4547,130.5257,626517.0
2021-10-28 13:10:00,146.99,147.21,146.94,147.19,154585.0,130.5346,130.73,130.4902,130.7122,154585.0
2021-10-28 13:20:00,147.19,147.26,147.09,147.22,207133.0,130.7122,130.7744,130.6234,130.7389,207133.0
2021-10-28 13:30:00,147.22,147.28,147.16,147.26,125514.0,130.7389,130.7922,130.6856,130.7744,125514.0
2021-10-28 13:40:00,147.26,147.28,147.14,147.18,82722.0,130.7744,130.7922,130.6678,130.7034,82722.0
2021-10-28 13:50:00,147.18,147.35,147.17,147.29,148947.0,130.7034,130.8543,130.6945,130.801,148947.0
2021-10-28 14:00:00,147.29,147.38,147.29,147.35,153990.0,130.801,130.881,130.801,130.8543,153990.0
2021-10-28 14:10:00,147.36,147.37,147.16,147.18,183412.0,130.8632,130.8721,130.6856,130.7034,183412.0
2021-10-28 14:20:00,147.18,147.26,147.09,147.22,225430.0,130.7034,130.7744,130.6234,130.7389,225430.0
2021-10-28 14:30:00,147.22,147.29,147.21,147.23,83935.0,130.7389,130.801,130.73,130.7478,83935.0
2021-10-28 14:40:00,147.24,147.31,147.21,147.22,275094.0,130.7566,130.8188,130.73,130.7389,275094.0
2021-10-28 14:50:00,147.22,147.26,147.15,147.22,223203.0,130.7389,130.7744,130.6767,130.7389,223203.0
2021-10-28 15:00:00,147.23,147.31,147.22,147.31,161761.0,130.7478,130.8188,130.7389,130.8188,161761.0
2021-10-28 15:10:00,147.31,147.36,147.22,147.25,130858.0,130.8188,130.8632,130.7389,130.7655,130858.0
2021-10-28 15:20:00,147.26,147.34,147.25,147.3,152962.0,130.7744,130.8454,130.7655,130.8099,152962.0
2021-10-28 15:30:00,147.29,147.31,147.18,147.21,371816.0,130.801,130.8188,130.7034,130.73,371816.0
2021-10-28 15:40:00,147.2,147.34,147.2,147.29,485470.0,130.7211,130.8454,130.7211,130.801,485470.0
2021-10-28 15:50:00,147.28,147.32,147.18,147.24,1680168.0,130.7922,130.8277,130.7034,130.7566,1680168.0
2021-10-29 09:30:00,146.48,146.75,146.32,146.54,470111.0,130.0817,130.3215,129.9396,130.135,470111.0
2021-10-29 09:40:00,146.55,146.69,146.45,146.46,403502.0,130.1439,130.2682,130.0551,130.064,403502.0
2021-10-29 09:50:00,146.46,146.97,146.44,146.92,384319.0,130.064,130.5169,130.0462,130.4725,384319.0
2021-10-29 10:00:00,146.92,147.58,146.81,147.49,645089.0,130.4725,131.0586,130.3748,130.9787,645089.0
2021-10-29 10:10:00,147.52,147.59,147.3,147.38,534588.0,131.0053,131.0675,130.8099,130.881,534588.0
2021-10-29 10:20:00,147.39,147.75,147.38,147.73,516669.0,130.8898,131.2095,130.881,131.1918,516669.0
2021-10-29 10:30:00,147.73,147.97,147.54,147.84,598498.0,131.1918,131.4049,131.0231,131.2895,598498.0
2021-10-29 10:40:00,147.84,147.85,147.43,147.46,357497.0,131.2895,131.2984,130.9254,130.952,357497.0
2021-10-29 10:50:00,147.44,147.61,147.39,147.6,200335.0,130.9343,131.0852,130.8898,131.0763,200335.0
2021-10-29 11:00:00,147.59,147.68,147.22,147.32,320173.0,131.0675,131.1474,130.7389,130.8277,320173.0
2021-10-29 11:10:00,147.33,147.5,147.32,147.48,98592.0,130.8366,130.9875,130.8277,130.9698,98592.0
2021-10-29 11:20:00,147.49,147.85,147.49,147.69,199783.0,130.9787,131.2984,130.9787,131.1563,199783.0
2021-10-29 11:30:00,147.7,147.72,147.34,147.38,180643.0,131.1651,131.1829,130.8454,130.881,180643.0
2021-10-29 11:40:00,147.38,147.54,147.34,147.4,265831.0,130.881,131.0231,130.8454,130.8987,265831.0
2021-10-29 11:50:00,147.39,147.51,147.39,147.5,162258.0,130.8898,130.9964,130.8898,130.9875,162258.0
2021-10-29 12:00:00,147.5,147.57,147.43,147.5,334437.0,130.9875,131.0497,130.9254,130.9875,334437.0
2021-10-29 12:10:00,147.5,147.5,147.3,147.38,126275.0,130.9875,130.9875,130.8099,130.881,126275.0
2021-10-29 12:20:00,147.39,147.4,147.3,147.33,105083.0,130.8898,130.8987,130.8099,130.8366,105083.0
2021-10-29 12:30:00,147.32,147.35,147.18,147.18,151113.0,130.8277,130.8543,130.7034,130.7034,151113.0
2021-10-29 12:40:00,147.18,147.22,147.12,147.18,203683.0,130.7034,130.7389,130.6501,130.7034,203683.0
2021-10-29 12:50:00,147.18,147.26,147.05,147.06,289544.0,130.7034,130.7744,130.5879,130.5968,289544.0
2021-10-29 13:00:00,147.07,147.25,147.06,147.23,225104.0,130.6057,130.7655,130.5968,130.7478,225104.0
2021-10-29 13:10:00,147.22,147.31,147.2,147.28,130981.0,130.7389,130.8188,130.7211,130.7922,130981.0
2021-10-29 13:20:00,147.29,147.36,147.11,147.15,146764.0,130.801,130.8632,130.6412,130.6767,146764.0
2021-10-29 13:30:00,147.16,147.21,147.12,147.16,98475.0,130.6856,130.73,130.6501,130.6856,98475.0
2021-10-29 13:40:00,147.16,147.26,147.11,147.17,198512.0,130.6856,130.7744,130.6412,130.6945,198512.0
2021-10-29 13:50:00,147.18,147.24,147.13,147.19,181345.0,130.7034,130.7566,130.659,130.7122,181345.0
2021-10-29 14:00:00,147.19,147.23,147.14,147.16,132952.0,130.7122,130.7478,130.6678,130.6856,132952.0
2021-10-29 14:10:00,147.16,147.43,147.16,147.31,361972.0,130.6856,130.9254,130.6856,130.8188,361972.0
2021-10-29 14:20:00,147.31,147.33,147.13,147.17,205321.0,130.8188,130.8366,130.659,130.6945,205321.0
2021-10-29 14:30:00,147.17,147.45,147.16,147.45,296362.0,130.6945,130.9431,130.6856,130.9431,296362.0
2021-10-29 14:40:00,147.46,147.54,147.33,147.5,749858.0,130.952,131.0231,130.8366,130.9875,749858.0
2021-10-29 14:50:00,147.49,147.64,147.44,147.57,821568.0,130.9787,131.1119,130.9343,131.0497,821568.0
2021-10-29 15:00:00,147.56,147.73,147.52,147.7,478935.0,131.0408,131.1918,131.0053,131.1651,478935.0
2021-10-29 15:10:00,147.7,147.82,147.65,147.7,413964.0,131.1651,131.2717,131.1207,131.1651,413964.0
2021-10-29 15:20:00,147.7,147.83,147.68,147.74,851985.0,131.1651,131.2806,131.1474,131.2007,851985.0
2021-10-29 15:30:00,147.74,147.99,147.72,147.88,1020790.0,131.2007,131.4227,131.1829,131.325,1020790.0
2021-10-29 15:40:00,147.87,148.0,147.75,147.8,1121985.0,131.3161,131.4316,131.2095,131.2539,1121985.0
2021-10-29 15:50:00,147.8,147.83,147.41,147.75,1803348.0,131.2539,131.2806,130.9076,131.2095,1803348.0
2021-11-01 09:30:00,145.8,145.99,145.71,145.9,957687.0,129.6443,129.8132,129.5642,129.7332,957687.0
2021-11-01 09:40:00,145.9,145.91,145.7,145.84,386643.0,129.7332,129.7421,129.5553,129.6798,386643.0
2021-11-01 09:50:00,145.84,146.06,145.81,146.01,1152801.0,129.6798,129.8755,129.6532,129.831,1152801.0
2021-11-01 10:00:00,146.01,146.2,145.92,146.08,603628.0,129.831,129.9999,129.751,129.8932,603628.0
2021-11-01 10:10:00,146.08,146.09,145.85,145.95,299657.0,129.8932,129.9021,129.6887,129.7776,299657.0
2021-11-01 10:20:00,145.95,146.09,145.88,146.06,514231.0,129.7776,129.9021,129.7154,129.8755,514231.0
2021-11-01 10:30:00,146.05,146.18,146.01,146.12,234981.0,129.8666,129.9822,129.831,129.9288,234981.0
2021-11-01 10:40:00,146.11,146.15,145.97,146.11,565017.0,129.9199,129.9555,129.7954,129.9199,565017.0
2021-11-01 10:50:00,146.12,146.24,146.05,146.14,713567.0,129.9288,130.0355,129.8666,129.9466,713567.0
2021-11-01 11:00:00,146.14,146.23,145.96,145.97,539442.0,129.9466,130.0266,129.7865,129.7954,539442.0
2021-11-01 11:10:00,145.97,146.06,145.86,145.95,339154.0,129.7954,129.8755,129.6976,129.7776,339154.0
2021-11-01 11:20:00,145.94,146.29,145.88,145.99,520687.0,129.7687,130.08,129.7154,129.8132,520687.0
2021-11-01 11:30:00,145.97,146.09,145.94,145.98,228258.0,129.7954,129.9021,129.7687,129.8043,228258.0
2021-11-01 11:40:00,145.97,146.0,145.85,145.97,303461.0,129.7954,129.8221,129.6887,129.7954,303461.0
2021-11-01 11:50:00,145.97,146.13,145.94,146.09,173508.0,129.7954,129.9377,129.7687,129.9021,173508.0
2021-11-01 12:00:00,146.09,146.09,145.84,145.85,153140.0,129.9021,129.9021,129.6798,129.6887,153140.0
2021-11-01 12:10:00,145.87,146.04,145.86,146.01,125134.0,129.7065,129.8577,129.6976,129.831,125134.0
2021-11-01 12:20:00,146.01,146.05,145.96,146.04,160280.0,129.831,129.8666,129.7865,129.8577,160280.0
2021-11-01 12:30:00,146.04,146.09,146.0,146.06,111187.0,129.8577,129.9021,129.8221,129.8755,111187.0
2021-11-01 12:40:00,146.06,146.13,146.02,146.12,127319.0,129.8755,129.9377,129.8399,129.9288,127319.0
2021-11-01 12:50:00,146.12,146.24,146.1,146.24,238620.0,129.9288,130.0355,129.911,130.0355,238620.0
2021-11-01 13:00:00,146.24,146.46,146.23,146.44,111249.0,130.0355,130.2311,130.0266,130.2133,111249.0
2021-11-01 13:10:00,146.44,146.56,146.42,146.47,299332.0,130.2133,130.32,130.1956,130.24,299332.0
2021-11-01 13:20:00,146.48,146.5,146.4,146.47,243051.0,130.2489,130.2667,130.1778,130.24,243051.0
2021-11-01 13:30:00,146.48,146.52,146.4,146.4,185135.0,130.2489,130.2845,130.1778,130.1778,185135.0
2021-11-01 13:40:00,146.4,146.53,146.39,146.5,149619.0,130.1778,130.2934,130.1689,130.2667,149619.0
2021-11-01 13:50:00,146.51,146.6,146.48,146.6,113737.0,130.2756,130.3556,130.2489,130.3556,113737.0
2021-11-01 14:00:00,146.59,146.68,146.56,146.59,269374.0,130.3467,130.4268,130.32,130.3467,269374.0
2021-11-01 14:10:00,146.6,146.67,146.6,146.63,225926.0,130.3556,130.4179,130.3556,130.3823,225926.0
2021-11-01 14:20:00,146.63,146.65,146.54,146.64,187652.0,130.3823,130.4001,130.3023,130.3912,187652.0
2021-11-01 14:30:00,146.64,146.76,146.64,146.69,229152.0,130.3912,130.4979,130.3912,130.4356,229152.0
2021-11-01 14:40:00,146.69,146.74,146.61,146.64,253847.0,130.4356,130.4801,130.3645,130.3912,253847.0
2021-11-01 14:50:00,146.64,146.69,146.53,146.56,261585.0,130.3912,130.4356,130.2934,130.32,261585.0
2021-11-01 15:00:00,146.57,146.57,146.3,146.3,359103.0,130.3289,130.3289,130.0889,130.0889,359103.0
2021-11-01 15:10:00,146.31,146.44,146.19,146.31,511355.0,130.0978,130.2133,129.991,130.0978,511355.0
2021-11-01 15:20:00,146.31,146.34,146.1,146.25,394896.0,130.0978,130.1244,129.911,130.0444,394896.0
2021-11-01 15:30:00,146.25,146.35,146.24,146.3,491556.0,130.0444,130.1333,130.0355,130.0889,491556.0
2021-11-01 15:40:00,146.29,146.58,146.29,146.56,480076.0,130.08,130.3378,130.08,130.32,480076.0
2021-11-01 15:50:00,146.56,146.75,146.44,146.46,1214134.0,130.32,130.489,130.2133,130.2311,1214134.0
2021-11-02 09:30:00,146.5,146.76,146.5,146.65,391220.0,130.2667,130.4979,130.2667,130.4001,391220.0
2021-11-02 09:40:00,146.65,146.78,146.6,146.64,175961.0,130.4001,130.5157,130.3556,130.3912,175961.0
2021-11-02 09:50:00,146.65,146.73,146.53,146.68,239395.0,130.4001,130.4712,130.2934,130.4268,239395.0
2021-11-02 10:00:00,146.68,146.8,146.56,146.67,186674.0,130.4268,130.5335,130.32,130.4179,186674.0
2021-11-02 10:10:00,146.68,146.71,146.59,146.69,331807.0,130.4268,130.4534,130.3467,130.4356,331807.0
2021-11-02 10:20:00,146.68,146.83,146.66,146.81,150942.0,130.4268,130.5601,130.409,130.5423,150942.0
2021-11-02 10:30:00,146.82,147.19,146.8,146.97,373547.0,130.5512,130.8802,130.5335,130.6846,373547.0
2021-11-02 10:40:00,146.97,147.08,146.9,147.06,195247.0,130.6846,130.7824,130.6224,130.7646,195247.0
2021-11-02 10:50:00,147.05,147.2,147.02,147.1,138541.0,130.7558,130.8891,130.7291,130.8002,138541.0
2021-11-02 11:00:00,147.09,147.3,147.08,147.29,171833.0,130.7913,130.9781,130.7824,130.9692,171833.0
2021-11-02 11:10:00,147.3,147.51,147.3,147.48,269571.0,130.9781,131.1648,130.9781,131.1381,269571.0
2021-11-02 11:20:00,147.49,147.57,147.32,147.32,196527.0,131.147,131.2181,130.9958,130.9958,196527.0
2021-11-02 11:30:00,147.33,147.39,147.24,147.27,104903.0,131.0047,131.0581,130.9247,130.9514,104903.0
2021-11-02 11:40:00,147.27,147.45,147.26,147.42,156189.0,130.9514,131.1114,130.9425,131.0848,156189.0
2021-11-02 11:50:00,147.42,147.44,147.31,147.36,110394.0,131.0848,131.1025,130.9869,131.0314,110394.0
2021-11-02 12:00:00,147.37,147.43,147.23,147.23,110979.0,131.0403,131.0936,130.9158,130.9158,110979.0
2021-11-02 12:10:00,147.23,147.26,147.05,147.06,142050.0,130.9158,130.9425,130.7558,130.7646,142050.0
2021-11-02 12:20:00,147.07,147.1,146.94,146.98,83095.0,130.7735,130.8002,130.6579,130.6935,83095.0
2021-11-02 12:30:00,146.99,147.02,146.94,146.94,259842.0,130.7024,130.7291,130.6579,130.6579,259842.0
2021-11-02 12:40:00,146.94,147.0,146.93,146.96,87572.0,130.6579,130.7113,130.649,130.6757,87572.0
2021-11-02 12:50:00,146.96,147.2,146.96,147.2,166222.0,130.6757,130.8891,130.6757,130.8891,166222.0
2021-11-02 13:00:00,147.2,147.2,147.15,147.15,83018.0,130.8891,130.8891,130.8447,130.8447,83018.0
2021-11-02 13:10:00,147.15,147.17,147.06,147.14,151366.0,130.8447,130.8625,130.7646,130.8358,151366.0
2021-11-02 13:20:00,147.14,147.18,147.12,147.17,120910.0,130.8358,130.8713,130.818,130.8625,120910.0
2021-11-02 13:30:00,147.17,147.22,147.11,147.21,72681.0,130.8625,130.9069,130.8091,130.898,72681.0
2021-11-02 13:40:00,147.21,147.32,147.2,147.3,90136.0,130.898,130.9958,130.8891,130.9781,90136.0
2021-11-02 13:50:00,147.29,147.32,147.22,147.22,78624.0,130.9692,130.9958,130.9069,130.9069,78624.0
2021-11-02 14:00:00,147.22,147.26,147.16,147.19,162573.0,130.9069,130.9425,130.8536,130.8802,162573.0
2021-11-02 14:10:00,147.19,147.19,147.02,147.09,116154.0,130.8802,130.8802,130.7291,130.7913,116154.0
2021-11-02 14:20:00,147.1,147.13,147.02,147.04,133703.0,130.8002,130.8269,130.7291,130.7469,133703.0
2021-11-02 14:30:00,147.03,147.07,146.96,146.99,252641.0,130.738,130.7735,130.6757,130.7024,252641.0
2021-11-02 14:40:00,147.0,147.01,146.91,146.96,97936.0,130.7113,130.7202,130.6313,130.6757,97936.0
2021-11-02 14:50:00,146.95,147.01,146.9,147.0,160964.0,130.6668,130.7202,130.6224,130.7113,160964.0
2021-11-02 15:00:00,146.99,147.01,146.94,146.97,133637.0,130.7024,130.7202,130.6579,130.6846,133637.0
2021-11-02 15:10:00,146.97,147.0,146.87,146.88,163901.0,130.6846,130.7113,130.5957,130.6046,163901.0
2021-11-02 15:20:00,146.88,147.03,146.88,146.97,112657.0,130.6046,130.738,130.6046,130.6846,112657.0
2021-11-02 15:30:00,146.97,147.03,146.97,147.03,147671.0,130.6846,130.738,130.6846,130.738,147671.0
2021-11-02 15:40:00,147.03,147.08,147.01,147.06,184311.0,130.738,130.7824,130.7202,130.7646,184311.0
2021-11-02 15:50:00,147.06,147.21,147.02,147.08,682573.0,130.7646,130.898,130.7291,130.7824,682573.0
2021-11-03 09:30:00,147.82,147.98,147.76,147.81,322646.0,131.4404,131.5827,131.3871,131.4315,322646.0
2021-11-03 09:40:00,147.81,147.88,147.6,147.63,255100.0,131.4315,131.4938,131.2448,131.2715,255100.0
2021-11-03 09:50:00,147.63,147.69,147.41,147.45,194258.0,131.2715,131.3248,131.0759,131.1114,194258.0
2021-11-03 10:00:00,147.45,147.61,147.12,147.27,571787.0,131.1114,131.2537,130.818,130.9514,571787.0
2021-11-03 10:10:00,147.27,147.54,147.27,147.41,260943.0,130.9514,131.1915,130.9514,131.0759,260943.0
2021-11-03 10:20:00,147.42,147.53,147.26,147.28,184634.0,131.0848,131.1826,130.9425,130.9603,184634.0
2021-11-03 10:30:00,147.3,147.4,147.15,147.16,226729.0,130.9781,131.067,130.8447,130.8536,226729.0
2021-11-03 10:40:00,147.17,147.36,147.15,147.35,171477.0,130.8625,131.0314,130.8447,131.0225,171477.0
2021-11-03 10:50:00,147.35,147.36,147.02,147.16,224586.0,131.0225,131.0314,130.7291,130.8536,224586.0
2021-11-03 11:00:00,147.16,147.23,147.06,147.18,160157.0,130.8536,130.9158,130.7646,130.8713,160157.0
2021-11-03 11:10:00,147.19,147.26,147.1,147.24,422488.0,130.8802,130.9425,130.8002,130.9247,422488.0
2021-11-03 11:20:00,147.24,147.42,147.23,147.36,300005.0,130.9247,131.0848,130.9158,131.0314,300005.0
2021-11-03 11:30:00,147.36,147.37,147.19,147.24,173606.0,131.0314,131.0403,130.8802,130.9247,173606.0
2021-11-03 11:40:00,147.25,147.31,147.2,147.25,168747.0,130.9336,130.9869,130.8891,130.9336,168747.0
2021-11-03 11:50:00,147.26,147.34,147.2,147.32,136032.0,130.9425,131.0136,130.8891,130.9958,136032.0
2021-11-03 12:00:00,147.32,147.44,147.28,147.44,159266.0,130.9958,131.1025,130.9603,131.1025,159266.0
2021-11-03 12:10:00,147.45,147.5,147.36,147.38,129394.0,131.1114,131.1559,131.0314,131.0492,129394.0
2021-11-03 12:20:00,147.38,147.48,147.36,147.39,457829.0,131.0492,131.1381,131.0314,131.0581,457829.0
2021-11-03 12:30:00,147.4,147.48,147.39,147.47,106012.0,131.067,131.1381,131.0581,131.1292,106012.0
2021-11-03 12:40:00,147.47,147.49,147.4,147.47,89673.0,131.1292,131.147,131.067,131.1292,89673.0
2021-11-03 12:50:00,147.45,147.53,147.42,147.51,191055.0,131.1114,131.1826,131.0848,131.1648,191055.0
2021-11-03 13:00:00,147.51,147.51,147.39,147.43,75116.0,131.1648,131.1648,131.0581,131.0936,75116.0
2021-11-03 13:10:00,147.43,147.53,147.39,147.53,160102.0,131.0936,131.1826,131.0581,131.1826,160102.0
2021-11-03 13:20:00,147.53,147.53,147.46,147.51,66534.0,131.1826,131.1826,131.1203,131.1648,66534.0
2021-11-03 13:30:00,147.51,147.57,147.48,147.5,185648.0,131.1648,131.2181,131.1381,131.1559,185648.0
2021-11-03 13:40:00,147.5,147.51,147.39,147.42,178496.0,131.1559,131.1648,131.0581,131.0848,178496.0
2021-11-03 13:50:00,147.41,147.52,147.36,147.39,183348.0,131.0759,131.1737,131.0314,131.0581,183348.0
2021-11-03 14:00:00,147.35,147.53,146.03,146.27,1155464.0,131.0225,131.1826,129.8488,130.0622,1155464.0
2021-11-03 14:10:00,146.26,146.37,145.76,146.07,988643.0,130.0533,130.1511,129.6087,129.8843,988643.0
2021-11-03 14:20:00,146.08,146.51,145.99,146.11,805876.0,129.8932,130.2756,129.8132,129.9199,805876.0
2021-11-03 14:30:00,146.11,146.36,146.0,146.31,696281.0,129.9199,130.1422,129.8221,130.0978,696281.0
2021-11-03 14:40:00,146.31,146.46,146.15,146.23,603184.0,130.0978,130.2311,129.9555,130.0266,603184.0
2021-11-03 14:50:00,146.23,146.48,146.1,146.24,777292.0,130.0266,130.2489,129.911,130.0355,777292.0
2021-11-03 15:00:00,146.26,146.28,145.84,145.87,798343.0,130.0533,130.0711,129.6798,129.7065,798343.0
2021-11-03 15:10:00,145.88,146.02,145.83,145.94,492564.0,129.7154,129.8399,129.6709,129.7687,492564.0
2021-11-03 15:20:00,145.94,146.02,145.84,145.86,597297.0,129.7687,129.8399,129.6798,129.6976,597297.0
2021-11-03 15:30:00,145.87,146.03,145.76,146.03,637643.0,129.7065,129.8488,129.6087,129.8488,637643.0
2021-11-03 15:40:00,146.03,146.17,145.92,145.96,715108.0,129.8488,129.9733,129.751,129.7865,715108.0
2021-11-03 15:50:00,145.96,146.05,145.53,145.59,1499683.0,129.7865,129.8666,129.4042,129.4575,1499683.0
2021-11-04 09:30:00,145.87,146.09,145.85,146.01,626601.0,129.7065,129.9021,129.6887,129.831,626601.0
2021-11-04 09:40:00,146.02,146.25,146.01,146.13,450257.0,129.8399,130.0444,129.831,129.9377,450257.0
2021-11-04 09:50:00,146.13,146.49,146.08,146.47,1253597.0,129.9377,130.2578,129.8932,130.24,1253597.0
2021-11-04 10:00:00,146.46,146.53,146.32,146.4,516751.0,130.2311,130.2934,130.1066,130.1778,516751.0
2021-11-04 10:10:00,146.41,146.58,146.38,146.47,507343.0,130.1867,130.3378,130.16,130.24,507343.0
2021-11-04 10:20:00,146.45,146.63,146.42,146.56,324327.0,130.2222,130.3823,130.1956,130.32,324327.0
2021-11-04 10:30:00,146.55,146.85,146.46,146.72,436653.0,130.3112,130.5779,130.2311,130.4623,436653.0
2021-11-04 10:40:00,146.71,146.85,146.61,146.83,205055.0,130.4534,130.5779,130.3645,130.5601,205055.0
2021-11-04 10:50:00,146.82,146.86,146.63,146.69,513950.0,130.5512,130.5868,130.3823,130.4356,513950.0
2021-11-04 11:00:00,146.69,146.74,146.55,146.58,293947.0,130.4356,130.4801,130.3112,130.3378,293947.0
2021-11-04 11:10:00,146.58,146.75,146.46,146.68,419110.0,130.3378,130.489,130.2311,130.4268,419110.0
2021-11-04 11:20:00,146.69,146.71,146.55,146.65,230604.0,130.4356,130.4534,130.3112,130.4001,230604.0
2021-11-04 11:30:00,146.67,146.85,146.62,146.84,185139.0,130.4179,130.5779,130.3734,130.569,185139.0
2021-11-04 11:40:00,146.85,146.95,146.79,146.95,261564.0,130.5779,130.6668,130.5246,130.6668,261564.0
2021-11-04 11:50:00,146.94,146.97,146.78,146.81,353790.0,130.6579,130.6846,130.5157,130.5423,353790.0
2021-11-04 12:00:00,146.81,146.89,146.76,146.78,169392.0,130.5423,130.6135,130.4979,130.5157,169392.0
2021-11-04 12:10:00,146.78,146.89,146.72,146.85,244665.0,130.5157,130.6135,130.4623,130.5779,244665.0
2021-11-04 12:20:00,146.86,146.96,146.79,146.81,215160.0,130.5868,130.6757,130.5246,130.5423,215160.0
2021-11-04 12:30:00,146.8,147.02,146.79,147.0,176132.0,130.5335,130.7291,130.5246,130.7113,176132.0
2021-11-04 12:40:00,147.0,147.0,146.86,146.97,141256.0,130.7113,130.7113,130.5868,130.6846,141256.0
2021-11-04 12:50:00,146.97,146.99,146.88,146.97,154542.0,130.6846,130.7024,130.6046,130.6846,154542.0
2021-11-04 13:00:00,146.96,146.96,146.89,146.92,120853.0,130.6757,130.6757,130.6135,130.6402,120853.0
2021-11-04 13:10:00,146.92,147.01,146.87,147.0,266147.0,130.6402,130.7202,130.5957,130.7113,266147.0
2021-11-04 13:20:00,147.0,147.16,147.0,147.09,253600.0,130.7113,130.8536,130.7113,130.7913,253600.0
2021-11-04 13:30:00,147.09,147.1,146.97,147.0,250533.0,130.7913,130.8002,130.6846,130.7113,250533.0
2021-11-04 13:40:00,147.01,147.21,146.99,147.2,263536.0,130.7202,130.898,130.7024,130.8891,263536.0
2021-11-04 13:50:00,147.2,147.36,147.18,147.19,401573.0,130.8891,131.0314,130.8713,130.8802,401573.0
2021-11-04 14:00:00,147.19,147.22,147.02,147.07,159495.0,130.8802,130.9069,130.7291,130.7735,159495.0
2021-11-04 14:10:00,147.07,147.11,147.02,147.06,206575.0,130.7735,130.8091,130.7291,130.7646,206575.0
2021-11-04 14:20:00,147.07,147.13,146.98,147.0,208485.0,130.7735,130.8269,130.6935,130.7113,208485.0
2021-11-04 14:30:00,147.0,147.06,146.9,146.92,126369.0,130.7113,130.7646,130.6224,130.6402,126369.0
2021-11-04 14:40:00,146.92,146.95,146.83,146.88,208653.0,130.6402,130.6668,130.5601,130.6046,208653.0
2021-11-04 14:50:00,146.87,146.97,146.76,146.93,394290.0,130.5957,130.6846,130.4979,130.649,394290.0
2021-11-04 15:00:00,146.92,147.08,146.9,147.06,337092.0,130.6402,130.7824,130.6224,130.7646,337092.0
2021-11-04 15:10:00,147.05,147.08,146.99,147.07,111480.0,130.7558,130.7824,130.7024,130.7735,111480.0
2021-11-04 15:20:00,147.08,147.12,147.0,147.11,165838.0,130.7824,130.818,130.7113,130.8091,165838.0
2021-11-04 15:30:00,147.11,147.13,147.01,147.13,186187.0,130.8091,130.8269,130.7202,130.8269,186187.0
2021-11-04 15:40:00,147.13,147.15,147.04,147.13,330756.0,130.8269,130.8447,130.7469,130.8269,330756.0
2021-11-04 15:50:00,147.13,147.15,147.05,147.1,1158670.0,130.8269,130.8447,130.7558,130.8002,1158670.0
2021-11-05 09:30:00,148.52,148.64,148.27,148.29,838067.0,132.0629,132.1696,131.8406,131.8584,838067.0
2021-11-05 09:40:00,148.28,148.4,148.13,148.31,388799.0,131.8495,131.9562,131.7161,131.8761,388799.0
2021-11-05 09:50:00,148.3,148.66,148.2,148.5,536105.0,131.8672,132.1874,131.7783,132.0451,536105.0
2021-11-05 10:00:00,148.5,148.53,148.16,148.27,930104.0,132.0451,132.0718,131.7428,131.8406,930104.0
2021-11-05 10:10:00,148.28,148.37,148.15,148.28,325162.0,131.8495,131.9295,131.7339,131.8495,325162.0
2021-11-05 10:20:00,148.28,148.59,148.19,148.55,368351.0,131.8495,132.1251,131.7694,132.0895,368351.0
2021-11-05 10:30:00,148.56,148.61,148.41,148.55,157727.0,132.0984,132.1429,131.9651,132.0895,157727.0
2021-11-05 10:40:00,148.54,148.74,148.52,148.67,179781.0,132.0806,132.2585,132.0629,132.1962,179781.0
2021-11-05 10:50:00,148.66,149.03,148.65,148.92,449931.0,132.1874,132.5164,132.1785,132.4185,449931.0
2021-11-05 11:00:00,148.92,148.98,148.77,148.82,303233.0,132.4185,132.4719,132.2852,132.3296,303233.0
2021-11-05 11:10:00,148.81,148.98,148.79,148.89,405634.0,132.3207,132.4719,132.3029,132.3919,405634.0
2021-11-05 11:20:00,148.9,149.01,148.89,148.99,213345.0,132.4008,132.4986,132.3919,132.4808,213345.0
2021-11-05 11:30:00,149.0,149.33,149.0,149.29,552130.0,132.4897,132.7831,132.4897,132.7475,552130.0
2021-11-05 11:40:00,149.29,149.3,148.97,149.01,517606.0,132.7475,132.7564,132.463,132.4986,517606.0
2021-11-05 11:50:00,149.02,149.13,148.97,148.99,421116.0,132.5075,132.6053,132.463,132.4808,421116.0
2021-11-05 12:00:00,148.99,149.01,148.81,148.82,318154.0,132.4808,132.4986,132.3207,132.3296,318154.0
2021-11-05 12:10:00,148.82,149.08,148.81,149.06,416715.0,132.3296,132.5608,132.3207,132.543,416715.0
2021-11-05 12:20:00,149.06,149.09,148.85,148.86,192973.0,132.543,132.5697,132.3563,132.3652,192973.0
2021-11-05 12:30:00,148.86,148.9,148.8,148.88,224159.0,132.3652,132.4008,132.3118,132.383,224159.0
2021-11-05 12:40:00,148.88,149.11,148.88,149.06,175919.0,132.383,132.5875,132.383,132.543,175919.0
2021-11-05 12:50:00,149.06,149.07,148.94,148.94,147505.0,132.543,132.5519,132.4363,132.4363,147505.0
2021-11-05 13:00:00,148.94,148.96,148.83,148.93,157123.0,132.4363,132.4541,132.3385,132.4274,157123.0
2021-11-05 13:10:00,148.93,148.98,148.88,148.97,105434.0,132.4274,132.4719,132.383,132.463,105434.0
2021-11-05 13:20:00,148.98,149.03,148.95,148.97,180944.0,132.4719,132.5164,132.4452,132.463,180944.0
2021-11-05 13:30:00,148.97,149.09,148.96,149.0,138968.0,132.463,132.5697,132.4541,132.4897,138968.0
2021-11-05 13:40:00,149.0,149.04,148.94,148.97,178179.0,132.4897,132.5252,132.4363,132.463,178179.0
2021-11-05 13:50:00,148.97,149.09,148.96,149.08,1027634.0,132.463,132.5697,132.4541,132.5608,1027634.0
2021-11-05 14:00:00,149.07,149.17,149.05,149.16,154876.0,132.5519,132.6408,132.5341,132.6319,154876.0
2021-11-05 14:10:00,149.16,149.21,149.11,149.21,256025.0,132.6319,132.6764,132.5875,132.6764,256025.0
2021-11-05 14:20:00,149.2,149.22,149.1,149.18,202774.0,132.6675,132.6853,132.5786,132.6497,202774.0
2021-11-05 14:30:00,149.18,149.23,149.16,149.22,438966.0,132.6497,132.6942,132.6319,132.6853,438966.0
2021-11-05 14:40:00,149.22,149.24,149.14,149.16,185714.0,132.6853,132.7031,132.6142,132.6319,185714.0
2021-11-05 14:50:00,149.16,149.23,149.04,149.22,586452.0,132.6319,132.6942,132.5252,132.6853,586452.0
2021-11-05 15:00:00,149.22,149.37,149.21,149.35,421799.0,132.6853,132.8187,132.6764,132.8009,421799.0
2021-11-05 15:10:00,149.36,149.5,149.34,149.41,406173.0,132.8098,132.9343,132.792,132.8542,406173.0
2021-11-05 15:20:00,149.41,149.58,149.37,149.57,453277.0,132.8542,133.0054,132.8187,132.9965,453277.0
2021-11-05 15:30:00,149.56,149.58,149.45,149.51,493410.0,132.9876,133.0054,132.8898,132.9432,493410.0
2021-11-05 15:40:00,149.52,149.52,149.39,149.44,626369.0,132.9521,132.9521,132.8365,132.8809,626369.0
2021-11-05 15:50:00,149.45,149.5,149.22,149.27,2847308.0,132.8898,132.9343,132.6853,132.7298,2847308.0
2021-11-08 09:30:00,148.97,148.98,148.75,148.8,559629.0,132.463,132.4719,132.2674,132.3118,559629.0
2021-11-08 09:40:00,148.81,148.88,148.58,148.6,373839.0,132.3207,132.383,132.1162,132.134,373839.0
2021-11-08 09:50:00,148.6,148.77,148.55,148.62,520938.0,132.134,132.2852,132.0895,132.1518,520938.0
2021-11-08 10:00:00,148.62,148.75,148.59,148.75,410270.0,132.1518,132.2674,132.1251,132.2674,410270.0
2021-11-08 10:10:00,148.74,148.77,148.51,148.54,273384.0,132.2585,132.2852,132.054,132.0806,273384.0
2021-11-08 10:20:00,148.54,148.76,148.51,148.68,329584.0,132.0806,132.2763,132.054,132.2051,329584.0
2021-11-08 10:30:00,148.66,148.88,148.65,148.87,235828.0,132.1874,132.383,132.1785,132.3741,235828.0
2021-11-08 10:40:00,148.88,148.92,148.74,148.76,140379.0,132.383,132.4185,132.2585,132.2763,140379.0
2021-11-08 10:50:00,148.76,148.82,148.66,148.79,187392.0,132.2763,132.3296,132.1874,132.3029,187392.0
2021-11-08 11:00:00,148.79,148.98,148.66,148.93,161961.0,132.3029,132.4719,132.1874,132.4274,161961.0
2021-11-08 11:10:00,148.93,148.94,148.84,148.92,147298.0,132.4274,132.4363,132.3474,132.4185,147298.0
2021-11-08 11:20:00,148.92,149.1,148.9,149.01,143926.0,132.4185,132.5786,132.4008,132.4986,143926.0
2021-11-08 11:30:00,149.01,149.14,148.93,149.12,99379.0,132.4986,132.6142,132.4274,132.5964,99379.0
2021-11-08 11:40:00,149.12,149.24,149.08,149.14,273935.0,132.5964,132.7031,132.5608,132.6142,273935.0
2021-11-08 11:50:00,149.14,149.16,149.08,149.12,202866.0,132.6142,132.6319,132.5608,132.5964,202866.0
2021-11-08 12:00:00,149.13,149.18,149.08,149.14,275817.0,132.6053,132.6497,132.5608,132.6142,275817.0
2021-11-08 12:10:00,149.15,149.16,149.07,149.08,164306.0,132.6231,132.6319,132.5519,132.5608,164306.0
2021-11-08 12:20:00,149.08,149.14,149.03,149.04,132329.0,132.5608,132.6142,132.5164,132.5252,132329.0
2021-11-08 12:30:00,149.04,149.08,149.0,149.08,158945.0,132.5252,132.5608,132.4897,132.5608,158945.0
2021-11-08 12:40:00,149.09,149.1,149.02,149.02,110628.0,132.5697,132.5786,132.5075,132.5075,110628.0
2021-11-08 12:50:00,149.02,149.02,148.89,148.94,158449.0,132.5075,132.5075,132.3919,132.4363,158449.0
2021-11-08 13:00:00,148.95,149.03,148.79,148.86,220544.0,132.4452,132.5164,132.3029,132.3652,220544.0
2021-11-08 13:10:00,148.86,148.98,148.85,148.97,76955.0,132.3652,132.4719,132.3563,132.463,76955.0
2021-11-08 13:20:00,148.97,149.22,148.97,149.17,113593.0,132.463,132.6853,132.463,132.6408,113593.0
2021-11-08 13:30:00,149.17,149.23,149.12,149.2,98607.0,132.6408,132.6942,132.5964,132.6675,98607.0
2021-11-08 13:40:00,149.21,149.28,149.18,149.24,207091.0,132.6764,132.7387,132.6497,132.7031,207091.0
2021-11-08 13:50:00,149.25,149.25,149.13,149.17,195383.0,132.712,132.712,132.6053,132.6408,195383.0
2021-11-08 14:00:00,149.17,149.19,149.1,149.18,140948.0,132.6408,132.6586,132.5786,132.6497,140948.0
2021-11-08 14:10:00,149.18,149.21,149.17,149.19,53567.0,132.6497,132.6764,132.6408,132.6586,53567.0
2021-11-08 14:20:00,149.2,149.28,149.19,149.21,1128067.0,132.6675,132.7387,132.6586,132.6764,1128067.0
2021-11-08 14:30:00,149.2,149.21,149.11,149.16,334772.0,132.6675,132.6764,132.5875,132.6319,334772.0
2021-11-08 14:40:00,149.16,149.25,149.13,149.25,120845.0,132.6319,132.712,132.6053,132.712,120845.0
2021-11-08 14:50:00,149.25,149.25,149.1,149.13,119481.0,132.712,132.712,132.5786,132.6053,119481.0
2021-11-08 15:00:00,149.14,149.16,149.06,149.1,120839.0,132.6142,132.6319,132.543,132.5786,120839.0
2021-11-08 15:10:00,149.1,149.2,149.06,149.1,146011.0,132.5786,132.6675,132.543,132.5786,146011.0
2021-11-08 15:20:00,149.1,149.1,149.01,149.08,175572.0,132.5786,132.5786,132.4986,132.5608,175572.0
2021-11-08 15:30:00,149.08,149.13,149.02,149.06,240589.0,132.5608,132.6053,132.5075,132.543,240589.0
2021-11-08 15:40:00,149.06,149.12,149.02,149.12,281377.0,132.543,132.5964,132.5075,132.5964,281377.0
2021-11-08 15:50:00,149.12,149.16,149.03,149.05,685327.0,132.5964,132.6319,132.5164,132.5341,685327.0
2021-11-09 09:30:00,150.8,150.96,150.72,150.8,634118.0,134.0902,134.2325,134.0191,134.0902,634118.0
2021-11-09 09:40:00,150.79,150.84,150.69,150.77,1111856.0,134.0813,134.1258,133.9924,134.0635,1111856.0
2021-11-09 09:50:00,150.76,151.08,150.73,150.93,743678.0,134.0547,134.3392,134.028,134.2058,743678.0
2021-11-09 10:00:00,150.93,150.94,150.8,150.87,465503.0,134.2058,134.2147,134.0902,134.1525,465503.0
2021-11-09 10:10:00,150.87,150.97,150.7,150.8,504588.0,134.1525,134.2414,134.0013,134.0902,504588.0
2021-11-09 10:20:00,150.8,150.83,150.69,150.75,543931.0,134.0902,134.1169,133.9924,134.0458,543931.0
2021-11-09 10:30:00,150.75,151.05,150.72,150.97,507551.0,134.0458,134.3125,134.0191,134.2414,507551.0
2021-11-09 10:40:00,150.96,151.0,150.86,150.95,462253.0,134.2325,134.2681,134.1436,134.2236,462253.0
2021-11-09 10:50:00,150.94,151.11,150.93,151.09,404455.0,134.2147,134.3659,134.2058,134.3481,404455.0
2021-11-09 11:00:00,151.09,151.23,151.08,151.17,249276.0,134.3481,134.4726,134.3392,134.4192,249276.0
2021-11-09 11:10:00,151.18,151.33,151.17,151.24,251706.0,134.4281,134.5615,134.4192,134.4815,251706.0
2021-11-09 11:20:00,151.23,151.45,151.15,151.37,385031.0,134.4726,134.6682,134.4014,134.5971,385031.0
2021-11-09 11:30:00,151.36,151.55,151.33,151.5,301701.0,134.5882,134.7571,134.5615,134.7127,301701.0
2021-11-09 11:40:00,151.5,151.53,151.42,151.53,236460.0,134.7127,134.7393,134.6415,134.7393,236460.0
2021-11-09 11:50:00,151.53,151.77,151.49,151.62,350197.0,134.7393,134.9527,134.7038,134.8194,350197.0
2021-11-09 12:00:00,151.63,151.64,151.38,151.43,652448.0,134.8283,134.8371,134.606,134.6504,652448.0
2021-11-09 12:10:00,151.42,151.43,151.21,151.22,659659.0,134.6415,134.6504,134.4548,134.4637,659659.0
2021-11-09 12:20:00,151.23,151.41,151.18,151.37,383301.0,134.4726,134.6326,134.4281,134.5971,383301.0
2021-11-09 12:30:00,151.37,151.45,151.26,151.43,415236.0,134.5971,134.6682,134.4993,134.6504,415236.0
2021-11-09 12:40:00,151.44,151.56,151.41,151.55,289594.0,134.6593,134.766,134.6326,134.7571,289594.0
2021-11-09 12:50:00,151.55,151.65,151.5,151.62,286750.0,134.7571,134.846,134.7127,134.8194,286750.0
2021-11-09 13:00:00,151.63,151.7,150.97,150.98,1202604.0,134.8283,134.8905,134.2414,134.2503,1202604.0
2021-11-09 13:10:00,150.99,151.3,150.79,151.26,325136.0,134.2592,134.5348,134.0813,134.4993,325136.0
2021-11-09 13:20:00,151.27,151.36,151.25,151.3,118244.0,134.5081,134.5882,134.4904,134.5348,118244.0
2021-11-09 13:30:00,151.3,151.39,151.26,151.35,143515.0,134.5348,134.6148,134.4993,134.5793,143515.0
2021-11-09 13:40:00,151.35,151.45,151.3,151.4,182443.0,134.5793,134.6682,134.5348,134.6237,182443.0
2021-11-09 13:50:00,151.41,151.48,151.36,151.44,206370.0,134.6326,134.6949,134.5882,134.6593,206370.0
2021-11-09 14:00:00,151.44,151.5,151.39,151.41,166737.0,134.6593,134.7127,134.6148,134.6326,166737.0
2021-11-09 14:10:00,151.42,151.45,151.18,151.2,273797.0,134.6415,134.6682,134.4281,134.4459,273797.0
2021-11-09 14:20:00,151.21,151.27,151.14,151.22,135267.0,134.4548,134.5081,134.3925,134.4637,135267.0
2021-11-09 14:30:00,151.22,151.24,151.06,151.12,809218.0,134.4637,134.4815,134.3214,134.3748,809218.0
2021-11-09 14:40:00,151.12,151.18,151.05,151.14,704131.0,134.3748,134.4281,134.3125,134.3925,704131.0
2021-11-09 14:50:00,151.15,151.21,151.0,151.09,397004.0,134.4014,134.4548,134.2681,134.3481,397004.0
2021-11-09 15:00:00,151.1,151.11,150.89,150.92,302456.0,134.357,134.3659,134.1703,134.1969,302456.0
2021-11-09 15:10:00,150.93,150.97,150.81,150.9,551277.0,134.2058,134.2414,134.0991,134.1791,551277.0
2021-11-09 15:20:00,150.9,150.9,150.78,150.79,798384.0,134.1791,134.1791,134.0724,134.0813,798384.0
2021-11-09 15:30:00,150.8,150.9,150.77,150.81,760905.0,134.0902,134.1791,134.0635,134.0991,760905.0
2021-11-09 15:40:00,150.8,150.87,150.64,150.67,758486.0,134.0902,134.1525,133.948,133.9746,758486.0
2021-11-09 15:50:00,150.68,150.95,150.67,150.94,1300599.0,133.9835,134.2236,133.9746,134.2147,1300599.0
2021-11-10 09:30:00,150.83,150.93,150.41,150.47,747090.0,134.1169,134.2058,133.7434,133.7968,747090.0
2021-11-10 09:40:00,150.46,150.66,150.32,150.58,667716.0,133.7879,133.9657,133.6634,133.8946,667716.0
2021-11-10 09:50:00,150.57,150.57,150.23,150.25,691632.0,133.8857,133.8857,133.5834,133.6012,691632.0
2021-11-10 10:00:00,150.26,150.61,150.26,150.6,576729.0,133.6101,133.9213,133.6101,133.9124,576729.0
2021-11-10 10:10:00,150.58,150.75,150.52,150.64,546092.0,133.8946,134.0458,133.8413,133.948,546092.0
2021-11-10 10:20:00,150.62,150.68,150.36,150.42,290485.0,133.9302,133.9835,133.699,133.7523,290485.0
2021-11-10 10:30:00,150.41,150.44,149.77,149.82,638555.0,133.7434,133.7701,133.1744,133.2188,638555.0
2021-11-10 10:40:00,149.82,149.83,149.6,149.66,748849.0,133.2188,133.2277,133.0232,133.0765,748849.0
2021-11-10 10:50:00,149.66,149.81,149.5,149.62,505712.0,133.0765,133.2099,132.9343,133.041,505712.0
2021-11-10 11:00:00,149.62,149.86,149.61,149.66,355643.0,133.041,133.2544,133.0321,133.0765,355643.0
2021-11-10 11:10:00,149.66,149.7,149.4,149.48,235685.0,133.0765,133.1121,132.8454,132.9165,235685.0
2021-11-10 11:20:00,149.49,149.57,149.36,149.38,419600.0,132.9254,132.9965,132.8098,132.8276,419600.0
2021-11-10 11:30:00,149.37,149.41,149.2,149.35,556731.0,132.8187,132.8542,132.6675,132.8009,556731.0
2021-11-10 11:40:00,149.35,149.47,149.31,149.31,130961.0,132.8009,132.9076,132.7653,132.7653,130961.0
2021-11-10 11:50:00,149.32,149.39,149.23,149.25,220002.0,132.7742,132.8365,132.6942,132.712,220002.0
2021-11-10 12:00:00,149.25,149.34,149.21,149.34,148791.0,132.712,132.792,132.6764,132.792,148791.0
2021-11-10 12:10:00,149.34,149.44,149.29,149.29,218156.0,132.792,132.8809,132.7475,132.7475,218156.0
2021-11-10 12:20:00,149.3,149.34,149.15,149.21,214876.0,132.7564,132.792,132.6231,132.6764,214876.0
2021-11-10 12:30:00,149.23,149.32,149.19,149.29,264710.0,132.6942,132.7742,132.6586,132.7475,264710.0
2021-11-10 12:40:00,149.3,149.3,149.04,149.07,306883.0,132.7564,132.7564,132.5252,132.5519,306883.0
2021-11-10 12:50:00,149.07,149.15,149.02,149.03,449583.0,132.5519,132.6231,132.5075,132.5164,449583.0
2021-11-10 13:00:00,149.03,149.3,147.03,147.73,3797407.0,132.5164,132.7564,130.738,131.3604,3797407.0
2021-11-10 13:10:00,147.74,148.15,147.65,148.11,772800.0,131.3693,131.7339,131.2893,131.6983,772800.0
2021-11-10 13:20:00,148.1,148.49,147.87,148.34,859599.0,131.6894,132.0362,131.4849,131.9028,859599.0
2021-11-10 13:30:00,148.32,148.33,148.06,148.1,481322.0,131.885,131.8939,131.6538,131.6894,481322.0
2021-11-10 13:40:00,148.09,148.2,148.09,148.16,277192.0,131.6805,131.7783,131.6805,131.7428,277192.0
2021-11-10 13:50:00,148.16,148.58,148.15,148.52,459721.0,131.7428,132.1162,131.7339,132.0629,459721.0
2021-11-10 14:00:00,148.51,148.51,148.26,148.28,340289.0,132.054,132.054,131.8317,131.8495,340289.0
2021-11-10 14:10:00,148.28,148.42,148.15,148.19,364893.0,131.8495,131.9739,131.7339,131.7694,364893.0
2021-11-10 14:20:00,148.19,148.39,148.17,148.32,309680.0,131.7694,131.9473,131.7516,131.885,309680.0
2021-11-10 14:30:00,148.31,148.47,148.21,148.44,299321.0,131.8761,132.0184,131.7872,131.9917,299321.0
2021-11-10 14:40:00,148.43,148.65,148.3,148.39,548771.0,131.9828,132.1785,131.8672,131.9473,548771.0
2021-11-10 14:50:00,148.39,148.48,148.19,148.19,496280.0,131.9473,132.0273,131.7694,131.7694,496280.0
2021-11-10 15:00:00,148.2,148.51,148.15,148.51,384033.0,131.7783,132.054,131.7339,132.054,384033.0
2021-11-10 15:10:00,148.53,148.57,148.25,148.27,392212.0,132.0718,132.1073,131.8228,131.8406,392212.0
2021-11-10 15:20:00,148.29,148.31,148.15,148.2,471851.0,131.8584,131.8761,131.7339,131.7783,471851.0
2021-11-10 15:30:00,148.2,148.29,148.03,148.19,727763.0,131.7783,131.8584,131.6272,131.7694,727763.0
2021-11-10 15:40:00,148.18,148.33,148.09,148.32,627411.0,131.7605,131.8939,131.6805,131.885,627411.0
2021-11-10 15:50:00,148.31,148.38,148.18,148.24,1594810.0,131.8761,131.9384,131.7605,131.8139,1594810.0
2021-11-11 09:30:00,148.51,148.66,148.49,148.51,142631.0,132.054,132.1874,132.0362,132.054,142631.0
2021-11-11 09:40:00,148.5,148.51,148.42,148.46,99498.0,132.0451,132.054,131.9739,132.0095,99498.0
2021-11-11 09:50:00,148.46,148.48,148.11,148.11,165979.0,132.0095,132.0273,131.6983,131.6983,165979.0
2021-11-11 10:00:00,148.11,148.21,148.07,148.11,51112.0,131.6983,131.7872,131.6627,131.6983,51112.0
2021-11-11 10:10:00,148.11,148.14,148.06,148.1,101781.0,131.6983,131.725,131.6538,131.6894,101781.0
2021-11-11 10:20:00,148.1,148.33,148.1,148.3,43316.0,131.6894,131.8939,131.6894,131.8672,43316.0
2021-11-11 10:30:00,148.29,148.3,148.22,148.23,95363.0,131.8584,131.8672,131.7961,131.805,95363.0
2021-11-11 10:40:00,148.24,148.24,148.05,148.08,47947.0,131.8139,131.8139,131.6449,131.6716,47947.0
2021-11-11 10:50:00,148.08,148.12,148.01,148.04,119234.0,131.6716,131.7072,131.6094,131.6361,119234.0
2021-11-11 11:00:00,148.03,148.22,148.03,148.19,121204.0,131.6272,131.7961,131.6272,131.7694,121204.0
2021-11-11 11:10:00,148.18,148.2,148.1,148.11,63228.0,131.7605,131.7783,131.6894,131.6983,63228.0
2021-11-11 11:20:00,148.12,148.2,148.12,148.2,38486.0,131.7072,131.7783,131.7072,131.7783,38486.0
2021-11-11 11:30:00,148.21,148.24,148.2,148.21,33419.0,131.7872,131.8139,131.7783,131.7872,33419.0
2021-11-11 11:40:00,148.21,148.21,148.09,148.09,38907.0,131.7872,131.7872,131.6805,131.6805,38907.0
2021-11-11 11:50:00,148.1,148.11,148.06,148.09,31711.0,131.6894,131.6983,131.6538,131.6805,31711.0
2021-11-11 12:00:00,148.08,148.09,148.05,148.08,57150.0,131.6716,131.6805,131.6449,131.6716,57150.0
2021-11-11 12:10:00,148.08,148.15,148.07,148.14,42944.0,131.6716,131.7339,131.6627,131.725,42944.0
2021-11-11 12:20:00,148.14,148.2,148.14,148.18,37078.0,131.725,131.7783,131.725,131.7605,37078.0
2021-11-11 12:30:00,148.18,148.19,148.09,148.11,71403.0,131.7605,131.7694,131.6805,131.6983,71403.0
2021-11-11 12:40:00,148.11,148.2,148.11,148.18,23463.0,131.6983,131.7783,131.6983,131.7605,23463.0
2021-11-11 12:50:00,148.18,148.22,148.15,148.19,45272.0,131.7605,131.7961,131.7339,131.7694,45272.0
2021-11-11 13:00:00,148.19,148.21,148.15,148.16,28648.0,131.7694,131.7872,131.7339,131.7428,28648.0
2021-11-11 13:10:00,148.16,148.19,148.09,148.11,41111.0,131.7428,131.7694,131.6805,131.6983,41111.0
2021-11-11 13:20:00,148.11,148.13,148.1,148.12,29567.0,131.6983,131.7161,131.6894,131.7072,29567.0
2021-11-11 13:30:00,148.12,148.12,148.08,148.09,9137.0,131.7072,131.7072,131.6716,131.6805,9137.0
2021-11-11 13:40:00,148.09,148.1,148.08,148.08,9154.0,131.6805,131.6894,131.6716,131.6716,9154.0
2021-11-11 13:50:00,148.09,148.16,148.08,148.13,60295.0,131.6805,131.7428,131.6716,131.7161,60295.0
2021-11-11 14:00:00,148.13,148.16,148.12,148.13,32624.0,131.7161,131.7428,131.7072,131.7161,32624.0
2021-11-11 14:10:00,148.12,148.18,148.12,148.16,125108.0,131.7072,131.7605,131.7072,131.7428,125108.0
2021-11-11 14:20:00,148.16,148.16,148.11,148.14,121873.0,131.7428,131.7428,131.6983,131.725,121873.0
2021-11-11 14:30:00,148.14,148.16,148.13,148.14,39591.0,131.725,131.7428,131.7161,131.725,39591.0
2021-11-11 14:40:00,148.14,148.15,148.07,148.07,47532.0,131.725,131.7339,131.6627,131.6627,47532.0
2021-11-11 14:50:00,148.07,148.15,148.07,148.09,40971.0,131.6627,131.7339,131.6627,131.6805,40971.0
2021-11-11 15:00:00,148.09,148.11,147.94,147.96,104971.0,131.6805,131.6983,131.5471,131.5649,104971.0
2021-11-11 15:10:00,147.96,147.98,147.9,147.93,132275.0,131.5649,131.5827,131.5116,131.5382,132275.0
2021-11-11 15:20:00,147.93,147.98,147.92,147.96,98941.0,131.5382,131.5827,131.5293,131.5649,98941.0
2021-11-11 15:30:00,147.97,147.98,147.92,147.92,190630.0,131.5738,131.5827,131.5293,131.5293,190630.0
2021-11-11 15:40:00,147.92,147.97,147.89,147.96,246299.0,131.5293,131.5738,131.5027,131.5649,246299.0
2021-11-11 15:50:00,147.95,148.01,147.94,148.01,525652.0,131.556,131.6094,131.5471,131.6094,525652.0
2021-11-12 09:30:00,148.0,148.1,147.9,147.94,214349.0,131.6005,131.6894,131.5116,131.5471,214349.0
2021-11-12 09:40:00,147.95,148.05,147.9,147.99,159711.0,131.556,131.6449,131.5116,131.5916,159711.0
2021-11-12 09:50:00,147.98,148.12,147.78,147.79,185475.0,131.5827,131.7072,131.4049,131.4138,185475.0
2021-11-12 10:00:00,147.78,148.48,147.78,148.37,622561.0,131.4049,132.0273,131.4049,131.9295,622561.0
2021-11-12 10:10:00,148.38,148.51,148.2,148.31,197801.0,131.9384,132.054,131.7783,131.8761,197801.0
2021-11-12 10:20:00,148.31,148.32,147.93,147.94,246338.0,131.8761,131.885,131.5382,131.5471,246338.0
2021-11-12 10:30:00,147.94,148.04,147.73,147.91,308913.0,131.5471,131.6361,131.3604,131.5205,308913.0
2021-11-12 10:40:00,147.89,147.96,147.68,147.81,205747.0,131.5027,131.5649,131.3159,131.4315,205747.0
2021-11-12 10:50:00,147.81,147.97,147.78,147.9,177017.0,131.4315,131.5738,131.4049,131.5116,177017.0
2021-11-12 11:00:00,147.89,147.91,147.76,147.83,137404.0,131.5027,131.5205,131.3871,131.4493,137404.0
2021-11-12 11:10:00,147.83,147.86,147.69,147.76,105982.0,131.4493,131.476,131.3248,131.3871,105982.0
2021-11-12 11:20:00,147.77,147.77,147.62,147.64,101258.0,131.396,131.396,131.2626,131.2804,101258.0
2021-11-12 11:30:00,147.65,147.68,147.53,147.67,200627.0,131.2893,131.3159,131.1826,131.3071,200627.0
2021-11-12 11:40:00,147.67,147.69,147.51,147.59,234301.0,131.3071,131.3248,131.1648,131.2359,234301.0
2021-11-12 11:50:00,147.59,147.61,147.52,147.53,69036.0,131.2359,131.2537,131.1737,131.1826,69036.0
2021-11-12 12:00:00,147.53,147.61,147.53,147.56,95752.0,131.1826,131.2537,131.1826,131.2092,95752.0
2021-11-12 12:10:00,147.55,147.58,147.37,147.38,129063.0,131.2003,131.227,131.0403,131.0492,129063.0
2021-11-12 12:20:00,147.38,147.39,147.29,147.3,103228.0,131.0492,131.0581,130.9692,130.9781,103228.0
2021-11-12 12:30:00,147.3,147.32,147.16,147.19,1303458.0,130.9781,130.9958,130.8536,130.8802,1303458.0
2021-11-12 12:40:00,147.19,147.31,147.16,147.29,596830.0,130.8802,130.9869,130.8536,130.9692,596830.0
2021-11-12 12:50:00,147.29,147.29,146.93,146.93,165450.0,130.9692,130.9692,130.649,130.649,165450.0
2021-11-12 13:00:00,146.92,147.03,146.76,146.91,305538.0,130.6402,130.738,130.4979,130.6313,305538.0
2021-11-12 13:10:00,146.91,147.13,146.91,147.13,284586.0,130.6313,130.8269,130.6313,130.8269,284586.0
2021-11-12 13:20:00,147.14,147.28,147.14,147.15,200843.0,130.8358,130.9603,130.8358,130.8447,200843.0
2021-11-12 13:30:00,147.16,147.23,147.14,147.21,74174.0,130.8536,130.9158,130.8358,130.898,74174.0
2021-11-12 13:40:00,147.21,147.24,147.03,147.11,134694.0,130.898,130.9247,130.738,130.8091,134694.0
2021-11-12 13:50:00,147.1,147.16,147.07,147.14,133228.0,130.8002,130.8536,130.7735,130.8358,133228.0
2021-11-12 14:00:00,147.14,147.16,147.07,147.09,96285.0,130.8358,130.8536,130.7735,130.7913,96285.0
2021-11-12 14:10:00,147.08,147.22,147.07,147.21,77885.0,130.7824,130.9069,130.7735,130.898,77885.0
2021-11-12 14:20:00,147.21,147.24,147.12,147.14,114350.0,130.898,130.9247,130.818,130.8358,114350.0
2021-11-12 14:30:00,147.14,147.17,147.01,147.02,94532.0,130.8358,130.8625,130.7202,130.7291,94532.0
2021-11-12 14:40:00,147.02,147.12,146.98,147.09,153179.0,130.7291,130.818,130.6935,130.7913,153179.0
2021-11-12 14:50:00,147.09,147.17,147.07,147.08,124046.0,130.7913,130.8625,130.7735,130.7824,124046.0
2021-11-12 15:00:00,147.08,147.22,147.04,147.19,348108.0,130.7824,130.9069,130.7469,130.8802,348108.0
2021-11-12 15:10:00,147.18,147.21,147.15,147.21,219969.0,130.8713,130.898,130.8447,130.898,219969.0
2021-11-12 15:20:00,147.21,147.22,147.12,147.18,250113.0,130.898,130.9069,130.818,130.8713,250113.0
2021-11-12 15:30:00,147.18,147.34,147.17,147.32,371272.0,130.8713,131.0136,130.8625,130.9958,371272.0
2021-11-12 15:40:00,147.32,147.34,147.24,147.25,396310.0,130.9958,131.0136,130.9247,130.9336,396310.0
2021-11-12 15:50:00,147.25,147.4,147.24,147.35,1060335.0,130.9336,131.067,130.9247,131.0225,1060335.0
2021-11-15 09:30:00,146.89,146.96,146.5,146.51,394262.0,130.6135,130.6757,130.2667,130.2756,394262.0
2021-11-15 09:40:00,146.52,146.69,146.48,146.65,275948.0,130.2845,130.4356,130.2489,130.4001,275948.0
2021-11-15 09:50:00,146.66,146.76,146.38,146.42,268461.0,130.409,130.4979,130.16,130.1956,268461.0
2021-11-15 10:00:00,146.42,146.5,146.25,146.42,356077.0,130.1956,130.2667,130.0444,130.1956,356077.0
2021-11-15 10:10:00,146.43,146.52,146.16,146.17,287109.0,130.2045,130.2845,129.9644,129.9733,287109.0
2021-11-15 10:20:00,146.17,146.46,146.16,146.39,206650.0,129.9733,130.2311,129.9644,130.1689,206650.0
2021-11-15 10:30:00,146.4,146.4,146.12,146.21,194177.0,130.1778,130.1778,129.9288,130.0088,194177.0
2021-11-15 10:40:00,146.21,146.25,145.91,146.12,291546.0,130.0088,130.0444,129.7421,129.9288,291546.0
2021-11-15 10:50:00,146.12,146.16,146.0,146.15,198682.0,129.9288,129.9644,129.8221,129.9555,198682.0
2021-11-15 11:00:00,146.14,146.14,145.89,145.96,417546.0,129.9466,129.9466,129.7243,129.7865,417546.0
2021-11-15 11:10:00,145.96,146.03,145.9,145.95,254686.0,129.7865,129.8488,129.7332,129.7776,254686.0
2021-11-15 11:20:00,145.95,146.09,145.92,146.01,477211.0,129.7776,129.9021,129.751,129.831,477211.0
2021-11-15 11:30:00,146.01,146.02,145.81,145.86,385379.0,129.831,129.8399,129.6532,129.6976,385379.0
2021-11-15 11:40:00,145.88,145.9,145.63,145.65,314457.0,129.7154,129.7332,129.4931,129.5109,314457.0
2021-11-15 11:50:00,145.65,145.74,145.44,145.71,699890.0,129.5109,129.5909,129.3242,129.5642,699890.0
2021-11-15 12:00:00,145.71,145.82,145.67,145.68,216163.0,129.5642,129.662,129.5287,129.5376,216163.0
2021-11-15 12:10:00,145.68,145.73,145.62,145.71,229172.0,129.5376,129.582,129.4842,129.5642,229172.0
2021-11-15 12:20:00,145.71,145.88,145.69,145.87,226374.0,129.5642,129.7154,129.5465,129.7065,226374.0
2021-11-15 12:30:00,145.88,145.98,145.86,145.87,227901.0,129.7154,129.8043,129.6976,129.7065,227901.0
2021-11-15 12:40:00,145.87,145.9,145.76,145.8,140963.0,129.7065,129.7332,129.6087,129.6443,140963.0
2021-11-15 12:50:00,145.8,145.82,145.65,145.65,216519.0,129.6443,129.662,129.5109,129.5109,216519.0
2021-11-15 13:00:00,145.66,145.8,145.66,145.79,127240.0,129.5198,129.6443,129.5198,129.6354,127240.0
2021-11-15 13:10:00,145.79,145.83,145.76,145.83,75385.0,129.6354,129.6709,129.6087,129.6709,75385.0
2021-11-15 13:20:00,145.82,145.89,145.77,145.89,109715.0,129.662,129.7243,129.6176,129.7243,109715.0
2021-11-15 13:30:00,145.91,145.98,145.9,145.91,113365.0,129.7421,129.8043,129.7332,129.7421,113365.0
2021-11-15 13:40:00,145.91,146.02,145.88,145.96,289690.0,129.7421,129.8399,129.7154,129.7865,289690.0
2021-11-15 13:50:00,145.96,145.97,145.84,145.89,152807.0,129.7865,129.7954,129.6798,129.7243,152807.0
2021-11-15 14:00:00,145.88,145.94,145.82,145.82,294592.0,129.7154,129.7687,129.662,129.662,294592.0
2021-11-15 14:10:00,145.82,145.89,145.75,145.86,167112.0,129.662,129.7243,129.5998,129.6976,167112.0
2021-11-15 14:20:00,145.86,145.86,145.79,145.83,127625.0,129.6976,129.6976,129.6354,129.6709,127625.0
2021-11-15 14:30:00,145.84,145.86,145.79,145.83,79958.0,129.6798,129.6976,129.6354,129.6709,79958.0
2021-11-15 14:40:00,145.83,145.84,145.61,145.64,112679.0,129.6709,129.6798,129.4753,129.502,112679.0
2021-11-15 14:50:00,145.64,145.67,145.48,145.62,447840.0,129.502,129.5287,129.3597,129.4842,447840.0
2021-11-15 15:00:00,145.62,145.75,145.53,145.58,521834.0,129.4842,129.5998,129.4042,129.4486,521834.0
2021-11-15 15:10:00,145.57,145.57,145.39,145.47,732960.0,129.4397,129.4397,129.2797,129.3508,732960.0
2021-11-15 15:20:00,145.49,145.56,145.45,145.54,413437.0,129.3686,129.4309,129.333,129.4131,413437.0
2021-11-15 15:30:00,145.54,145.56,145.22,145.28,850286.0,129.4131,129.4309,129.1285,129.1819,850286.0
2021-11-15 15:40:00,145.28,145.42,145.26,145.41,596997.0,129.1819,129.3064,129.1641,129.2975,596997.0
2021-11-15 15:50:00,145.41,145.51,145.35,145.49,1362855.0,129.2975,129.3864,129.2441,129.3686,1362855.0
2021-11-16 09:30:00,145.69,146.08,145.65,146.05,490075.0,129.5465,129.8932,129.5109,129.8666,490075.0
2021-11-16 09:40:00,146.05,146.27,145.98,145.99,468341.0,129.8666,130.0622,129.8043,129.8132,468341.0
2021-11-16 09:50:00,145.99,146.09,145.79,145.92,217789.0,129.8132,129.9021,129.6354,129.751,217789.0
2021-11-16 10:00:00,145.93,146.09,145.91,146.09,208155.0,129.7599,129.9021,129.7421,129.9021,208155.0
2021-11-16 10:10:00,146.1,146.33,146.0,146.27,352553.0,129.911,130.1155,129.8221,130.0622,352553.0
2021-11-16 10:20:00,146.27,146.38,146.23,146.25,229998.0,130.0622,130.16,130.0266,130.0444,229998.0
2021-11-16 10:30:00,146.23,146.32,146.12,146.17,173875.0,130.0266,130.1066,129.9288,129.9733,173875.0
2021-11-16 10:40:00,146.17,146.24,146.11,146.12,151118.0,129.9733,130.0355,129.9199,129.9288,151118.0
2021-11-16 10:50:00,146.12,146.13,145.81,145.81,299983.0,129.9288,129.9377,129.6532,129.6532,299983.0
2021-11-16 11:00:00,145.82,146.09,145.82,145.98,350063.0,129.662,129.9021,129.662,129.8043,350063.0
2021-11-16 11:10:00,145.98,146.17,145.9,146.12,405194.0,129.8043,129.9733,129.7332,129.9288,405194.0
2021-11-16 11:20:00,146.12,146.14,145.74,145.74,282115.0,129.9288,129.9466,129.5909,129.5909,282115.0
2021-11-16 11:30:00,145.75,145.83,145.74,145.78,122237.0,129.5998,129.6709,129.5909,129.6265,122237.0
2021-11-16 11:40:00,145.78,145.8,145.54,145.57,209076.0,129.6265,129.6443,129.4131,129.4397,209076.0
2021-11-16 11:50:00,145.58,145.74,145.53,145.63,196637.0,129.4486,129.5909,129.4042,129.4931,196637.0
2021-11-16 12:00:00,145.62,145.65,145.53,145.54,94734.0,129.4842,129.5109,129.4042,129.4131,94734.0
2021-11-16 12:10:00,145.53,145.66,145.52,145.6,169299.0,129.4042,129.5198,129.3953,129.4664,169299.0
2021-11-16 12:20:00,145.61,145.62,145.36,145.44,203786.0,129.4753,129.4842,129.253,129.3242,203786.0
2021-11-16 12:30:00,145.43,145.61,145.4,145.59,124724.0,129.3153,129.4753,129.2886,129.4575,124724.0
2021-11-16 12:40:00,145.59,145.62,145.47,145.55,307356.0,129.4575,129.4842,129.3508,129.422,307356.0
2021-11-16 12:50:00,145.54,145.58,145.49,145.57,115474.0,129.4131,129.4486,129.3686,129.4397,115474.0
2021-11-16 13:00:00,145.56,145.62,145.52,145.61,101703.0,129.4309,129.4842,129.3953,129.4753,101703.0
2021-11-16 13:10:00,145.61,145.69,145.6,145.65,140003.0,129.4753,129.5465,129.4664,129.5109,140003.0
2021-11-16 13:20:00,145.67,145.79,145.66,145.72,118819.0,129.5287,129.6354,129.5198,129.5731,118819.0
2021-11-16 13:30:00,145.72,145.78,145.69,145.69,117302.0,129.5731,129.6265,129.5465,129.5465,117302.0
2021-11-16 13:40:00,145.69,145.7,145.52,145.53,158356.0,129.5465,129.5553,129.3953,129.4042,158356.0
2021-11-16 13:50:00,145.52,145.56,145.46,145.55,138518.0,129.3953,129.4309,129.3419,129.422,138518.0
2021-11-16 14:00:00,145.55,145.56,145.49,145.51,82442.0,129.422,129.4309,129.3686,129.3864,82442.0
2021-11-16 14:10:00,145.5,145.52,145.32,145.34,211637.0,129.3775,129.3953,129.2174,129.2352,211637.0
2021-11-16 14:20:00,145.34,145.42,145.26,145.42,268671.0,129.2352,129.3064,129.1641,129.3064,268671.0
2021-11-16 14:30:00,145.42,145.42,145.21,145.21,334808.0,129.3064,129.3064,129.1196,129.1196,334808.0
2021-11-16 14:40:00,145.21,145.41,145.19,145.4,426107.0,129.1196,129.2975,129.1019,129.2886,426107.0
2021-11-16 14:50:00,145.4,145.44,145.25,145.3,223292.0,129.2886,129.3242,129.1552,129.1997,223292.0
2021-11-16 15:00:00,145.3,145.32,145.21,145.25,471517.0,129.1997,129.2174,129.1196,129.1552,471517.0
2021-11-16 15:10:00,145.26,145.32,145.17,145.26,242809.0,129.1641,129.2174,129.0841,129.1641,242809.0
2021-11-16 15:20:00,145.26,145.31,145.2,145.21,283378.0,129.1641,129.2086,129.1107,129.1196,283378.0
2021-11-16 15:30:00,145.21,145.22,145.07,145.1,794983.0,129.1196,129.1285,128.9952,129.0218,794983.0
2021-11-16 15:40:00,145.1,145.22,145.09,145.22,380477.0,129.0218,129.1285,129.0129,129.1285,380477.0
2021-11-16 15:50:00,145.21,145.23,144.85,145.16,1288927.0,129.1196,129.1374,128.7995,129.0752,1288927.0
2021-11-17 09:30:00,144.57,144.81,144.46,144.8,518987.0,128.5506,128.764,128.4527,128.7551,518987.0
2021-11-17 09:40:00,144.82,144.85,144.6,144.79,483744.0,128.7729,128.7995,128.5772,128.7462,483744.0
2021-11-17 09:50:00,144.8,144.94,144.74,144.92,247506.0,128.7551,128.8796,128.7017,128.8618,247506.0
2021-11-17 10:00:00,144.93,145.12,144.9,145.08,202028.0,128.8707,129.0396,128.844,129.004,202028.0
2021-11-17 10:10:00,145.08,145.16,144.85,144.96,279198.0,129.004,129.0752,128.7995,128.8973,279198.0
2021-11-17 10:20:00,144.95,145.07,144.91,145.02,221469.0,128.8884,128.9952,128.8529,128.9507,221469.0
2021-11-17 10:30:00,145.0,145.01,144.78,144.84,171500.0,128.9329,128.9418,128.7373,128.7906,171500.0
2021-11-17 10:40:00,144.85,144.88,144.65,144.71,232891.0,128.7995,128.8262,128.6217,128.675,232891.0
2021-11-17 10:50:00,144.72,144.92,144.66,144.91,157611.0,128.6839,128.8618,128.6306,128.8529,157611.0
2021-11-17 11:00:00,144.92,145.0,144.79,144.99,333801.0,128.8618,128.9329,128.7462,128.924,333801.0
2021-11-17 11:10:00,144.99,145.05,144.9,144.99,355417.0,128.924,128.9774,128.844,128.924,355417.0
2021-11-17 11:20:00,144.99,145.1,144.95,145.08,297522.0,128.924,129.0218,128.8884,129.004,297522.0
2021-11-17 11:30:00,145.09,145.23,145.07,145.22,302196.0,129.0129,129.1374,128.9952,129.1285,302196.0
2021-11-17 11:40:00,145.22,145.35,145.16,145.19,271077.0,129.1285,129.2441,129.0752,129.1019,271077.0
2021-11-17 11:50:00,145.19,145.28,145.08,145.26,264107.0,129.1019,129.1819,129.004,129.1641,264107.0
2021-11-17 12:00:00,145.26,145.36,145.25,145.31,368018.0,129.1641,129.253,129.1552,129.2086,368018.0
2021-11-17 12:10:00,145.31,145.38,145.29,145.32,119903.0,129.2086,129.2708,129.1908,129.2174,119903.0
2021-11-17 12:20:00,145.31,145.47,145.31,145.42,136544.0,129.2086,129.3508,129.2086,129.3064,136544.0
2021-11-17 12:30:00,145.42,145.55,145.36,145.55,177023.0,129.3064,129.422,129.253,129.422,177023.0
2021-11-17 12:40:00,145.55,145.63,145.52,145.53,776941.0,129.422,129.4931,129.3953,129.4042,776941.0
2021-11-17 12:50:00,145.53,145.64,145.47,145.58,649994.0,129.4042,129.502,129.3508,129.4486,649994.0
2021-11-17 13:00:00,145.55,145.82,145.03,145.8,934054.0,129.422,129.662,128.9596,129.6443,934054.0
2021-11-17 13:10:00,145.8,145.84,145.55,145.82,353378.0,129.6443,129.6798,129.422,129.662,353378.0
2021-11-17 13:20:00,145.82,145.88,145.71,145.75,203707.0,129.662,129.7154,129.5642,129.5998,203707.0
2021-11-17 13:30:00,145.75,145.75,145.63,145.72,225322.0,129.5998,129.5998,129.4931,129.5731,225322.0
2021-11-17 13:40:00,145.71,145.78,145.69,145.78,125351.0,129.5642,129.6265,129.5465,129.6265,125351.0
2021-11-17 13:50:00,145.78,145.89,145.74,145.81,166942.0,129.6265,129.7243,129.5909,129.6532,166942.0
2021-11-17 14:00:00,145.8,145.81,145.58,145.59,273032.0,129.6443,129.6532,129.4486,129.4575,273032.0
2021-11-17 14:10:00,145.59,145.72,145.58,145.69,95431.0,129.4575,129.5731,129.4486,129.5465,95431.0
2021-11-17 14:20:00,145.68,145.79,145.65,145.76,152175.0,129.5376,129.6354,129.5109,129.6087,152175.0
2021-11-17 14:30:00,145.77,145.79,145.66,145.71,66183.0,129.6176,129.6354,129.5198,129.5642,66183.0
2021-11-17 14:40:00,145.72,145.78,145.57,145.63,117353.0,129.5731,129.6265,129.4397,129.4931,117353.0
2021-11-17 14:50:00,145.64,145.88,145.64,145.84,146411.0,129.502,129.7154,129.502,129.6798,146411.0
2021-11-17 15:00:00,145.84,145.85,145.6,145.6,259668.0,129.6798,129.6887,129.4664,129.4664,259668.0
2021-11-17 15:10:00,145.59,145.71,145.58,145.7,131819.0,129.4575,129.5642,129.4486,129.5553,131819.0
2021-11-17 15:20:00,145.7,145.87,145.68,145.86,142034.0,129.5553,129.7065,129.5376,129.6976,142034.0
2021-11-17 15:30:00,145.85,145.92,145.82,145.88,263631.0,129.6887,129.751,129.662,129.7154,263631.0
2021-11-17 15:40:00,145.89,146.1,145.86,146.04,656053.0,129.7243,129.911,129.6976,129.8577,656053.0
2021-11-17 15:50:00,146.05,146.29,146.03,146.29,1279525.0,129.8666,130.08,129.8488,130.08,1279525.0
2021-11-18 09:30:00,145.99,146.21,145.95,146.19,208974.0,129.8132,130.0088,129.7776,129.991,208974.0
2021-11-18 09:40:00,146.19,146.27,146.05,146.08,298478.0,129.991,130.0622,129.8666,129.8932,298478.0
2021-11-18 09:50:00,146.08,146.28,145.98,146.25,243699.0,129.8932,130.0711,129.8043,130.0444,243699.0
2021-11-18 10:00:00,146.25,146.36,146.19,146.34,171345.0,130.0444,130.1422,129.991,130.1244,171345.0
2021-11-18 10:10:00,146.36,146.81,146.35,146.81,531845.0,130.1422,130.5423,130.1333,130.5423,531845.0
2021-11-18 10:20:00,146.8,146.86,146.55,146.59,488865.0,130.5335,130.5868,130.3112,130.3467,488865.0
2021-11-18 10:30:00,146.58,146.63,146.3,146.31,384590.0,130.3378,130.3823,130.0889,130.0978,384590.0
2021-11-18 10:40:00,146.3,146.44,146.29,146.34,223353.0,130.0889,130.2133,130.08,130.1244,223353.0
2021-11-18 10:50:00,146.35,146.51,146.27,146.5,308444.0,130.1333,130.2756,130.0622,130.2667,308444.0
2021-11-18 11:00:00,146.49,146.69,146.49,146.63,131581.0,130.2578,130.4356,130.2578,130.3823,131581.0
2021-11-18 11:10:00,146.62,146.67,146.55,146.67,198208.0,130.3734,130.4179,130.3112,130.4179,198208.0
2021-11-18 11:20:00,146.67,146.74,146.62,146.7,175118.0,130.4179,130.4801,130.3734,130.4445,175118.0
2021-11-18 11:30:00,146.7,146.73,146.61,146.66,137788.0,130.4445,130.4712,130.3645,130.409,137788.0
2021-11-18 11:40:00,146.66,146.71,146.55,146.7,219074.0,130.409,130.4534,130.3112,130.4445,219074.0
2021-11-18 11:50:00,146.7,146.72,146.55,146.68,157246.0,130.4445,130.4623,130.3112,130.4268,157246.0
2021-11-18 12:00:00,146.68,146.9,146.67,146.8,216925.0,130.4268,130.6224,130.4179,130.5335,216925.0
2021-11-18 12:10:00,146.78,146.8,146.59,146.67,117844.0,130.5157,130.5335,130.3467,130.4179,117844.0
2021-11-18 12:20:00,146.68,146.75,146.64,146.68,260938.0,130.4268,130.489,130.3912,130.4268,260938.0
2021-11-18 12:30:00,146.68,146.72,146.62,146.64,96034.0,130.4268,130.4623,130.3734,130.3912,96034.0
2021-11-18 12:40:00,146.64,146.72,146.62,146.64,73815.0,130.3912,130.4623,130.3734,130.3912,73815.0
2021-11-18 12:50:00,146.65,146.66,146.56,146.59,120583.0,130.4001,130.409,130.32,130.3467,120583.0
2021-11-18 13:00:00,146.59,146.66,146.49,146.62,112328.0,130.3467,130.409,130.2578,130.3734,112328.0
2021-11-18 13:10:00,146.61,146.7,146.58,146.69,55534.0,130.3645,130.4445,130.3378,130.4356,55534.0
2021-11-18 13:20:00,146.68,146.69,146.53,146.54,170911.0,130.4268,130.4356,130.2934,130.3023,170911.0
2021-11-18 13:30:00,146.55,146.62,146.5,146.51,207079.0,130.3112,130.3734,130.2667,130.2756,207079.0
2021-11-18 13:40:00,146.5,146.57,146.43,146.55,323851.0,130.2667,130.3289,130.2045,130.3112,323851.0
2021-11-18 13:50:00,146.53,146.63,146.51,146.62,41166.0,130.2934,130.3823,130.2756,130.3734,41166.0
2021-11-18 14:00:00,146.63,146.7,146.59,146.67,77174.0,130.3823,130.4445,130.3467,130.4179,77174.0
2021-11-18 14:10:00,146.68,146.7,146.58,146.61,106984.0,130.4268,130.4445,130.3378,130.3645,106984.0
2021-11-18 14:20:00,146.61,146.71,146.61,146.7,55319.0,130.3645,130.4534,130.3645,130.4445,55319.0
2021-11-18 14:30:00,146.71,146.72,146.56,146.58,123987.0,130.4534,130.4623,130.32,130.3378,123987.0
2021-11-18 14:40:00,146.58,146.7,146.57,146.68,79247.0,130.3378,130.4445,130.3289,130.4268,79247.0
2021-11-18 14:50:00,146.67,146.79,146.56,146.61,195866.0,130.4179,130.5246,130.32,130.3645,195866.0
2021-11-18 15:00:00,146.62,146.64,146.35,146.36,147539.0,130.3734,130.3912,130.1333,130.1422,147539.0
2021-11-18 15:10:00,146.36,146.45,146.29,146.44,182692.0,130.1422,130.2222,130.08,130.2133,182692.0
2021-11-18 15:20:00,146.44,146.53,146.44,146.5,140891.0,130.2133,130.2934,130.2133,130.2667,140891.0
2021-11-18 15:30:00,146.51,146.56,146.48,146.54,201003.0,130.2756,130.32,130.2489,130.3023,201003.0
2021-11-18 15:40:00,146.55,146.69,146.54,146.67,221059.0,130.3112,130.4356,130.3023,130.4179,221059.0
2021-11-18 15:50:00,146.67,146.81,146.66,146.81,1010768.0,130.4179,130.5423,130.409,130.5423,1010768.0
2021-11-19 09:30:00,147.58,147.95,147.58,147.92,609529.0,131.227,131.556,131.227,131.5293,609529.0
2021-11-19 09:40:00,147.92,147.98,147.78,147.8,336956.0,131.5293,131.5827,131.4049,131.4226,336956.0
2021-11-19 09:50:00,147.79,148.05,147.74,148.02,476419.0,131.4138,131.6449,131.3693,131.6183,476419.0
2021-11-19 10:00:00,148.02,148.11,147.77,147.79,329760.0,131.6183,131.6983,131.396,131.4138,329760.0
2021-11-19 10:10:00,147.8,148.04,147.73,148.03,361420.0,131.4226,131.6361,131.3604,131.6272,361420.0
2021-11-19 10:20:00,148.03,148.1,147.89,148.06,202834.0,131.6272,131.6894,131.5027,131.6538,202834.0
2021-11-19 10:30:00,148.07,148.32,148.04,148.24,400318.0,131.6627,131.885,131.6361,131.8139,400318.0
2021-11-19 10:40:00,148.23,148.3,147.95,148.06,396018.0,131.805,131.8672,131.556,131.6538,396018.0
2021-11-19 10:50:00,148.06,148.32,147.97,148.28,294411.0,131.6538,131.885,131.5738,131.8495,294411.0
2021-11-19 11:00:00,148.28,148.34,148.17,148.27,275086.0,131.8495,131.9028,131.7516,131.8406,275086.0
2021-11-19 11:10:00,148.27,148.29,148.06,148.12,288269.0,131.8406,131.8584,131.6538,131.7072,288269.0
2021-11-19 11:20:00,148.12,148.39,148.04,148.38,217958.0,131.7072,131.9473,131.6361,131.9384,217958.0
2021-11-19 11:30:00,148.38,148.43,148.33,148.34,375760.0,131.9384,131.9828,131.8939,131.9028,375760.0
2021-11-19 11:40:00,148.32,148.43,148.27,148.43,112753.0,131.885,131.9828,131.8406,131.9828,112753.0
2021-11-19 11:50:00,148.43,148.49,148.3,148.37,151109.0,131.9828,132.0362,131.8672,131.9295,151109.0
2021-11-19 12:00:00,148.37,148.43,148.33,148.37,115343.0,131.9295,131.9828,131.8939,131.9295,115343.0
2021-11-19 12:10:00,148.37,148.37,148.15,148.29,138126.0,131.9295,131.9295,131.7339,131.8584,138126.0
2021-11-19 12:20:00,148.29,148.34,148.25,148.3,103439.0,131.8584,131.9028,131.8228,131.8672,103439.0
2021-11-19 12:30:00,148.3,148.44,148.24,148.24,215291.0,131.8672,131.9917,131.8139,131.8139,215291.0
2021-11-19 12:40:00,148.22,148.26,148.1,148.14,325696.0,131.7961,131.8317,131.6894,131.725,325696.0
2021-11-19 12:50:00,148.15,148.28,148.15,148.2,119338.0,131.7339,131.8495,131.7339,131.7783,119338.0
2021-11-19 13:00:00,148.2,148.26,148.13,148.24,142030.0,131.7783,131.8317,131.7161,131.8139,142030.0
2021-11-19 13:10:00,148.24,148.32,148.15,148.27,225578.0,131.8139,131.885,131.7339,131.8406,225578.0
2021-11-19 13:20:00,148.27,148.36,148.26,148.31,96389.0,131.8406,131.9206,131.8317,131.8761,96389.0
2021-11-19 13:30:00,148.31,148.44,148.31,148.42,310374.0,131.8761,131.9917,131.8761,131.9739,310374.0
2021-11-19 13:40:00,148.43,148.55,148.38,148.49,181444.0,131.9828,132.0895,131.9384,132.0362,181444.0
2021-11-19 13:50:00,148.49,148.6,148.47,148.48,142111.0,132.0362,132.134,132.0184,132.0273,142111.0
2021-11-19 14:00:00,148.48,148.55,148.35,148.36,190009.0,132.0273,132.0895,131.9117,131.9206,190009.0
2021-11-19 14:10:00,148.35,148.43,148.34,148.42,196165.0,131.9117,131.9828,131.9028,131.9739,196165.0
2021-11-19 14:20:00,148.43,148.49,148.39,148.43,107956.0,131.9828,132.0362,131.9473,131.9828,107956.0
2021-11-19 14:30:00,148.43,148.47,148.38,148.42,255046.0,131.9828,132.0184,131.9384,131.9739,255046.0
2021-11-19 14:40:00,148.42,148.5,148.41,148.41,162677.0,131.9739,132.0451,131.9651,131.9651,162677.0
2021-11-19 14:50:00,148.41,148.47,148.38,148.41,253294.0,131.9651,132.0184,131.9384,131.9651,253294.0
2021-11-19 15:00:00,148.4,148.43,148.25,148.28,193089.0,131.9562,131.9828,131.8228,131.8495,193089.0
2021-11-19 15:10:00,148.27,148.31,148.24,148.26,109422.0,131.8406,131.8761,131.8139,131.8317,109422.0
2021-11-19 15:20:00,148.26,148.27,148.18,148.22,333989.0,131.8317,131.8406,131.7605,131.7961,333989.0
2021-11-19 15:30:00,148.23,148.26,148.11,148.12,267937.0,131.805,131.8317,131.6983,131.7072,267937.0
2021-11-19 15:40:00,148.12,148.24,148.12,148.22,331541.0,131.7072,131.8139,131.7072,131.7961,331541.0
2021-11-19 15:50:00,148.22,148.37,148.21,148.36,1111984.0,131.7961,131.9295,131.7872,131.9206,1111984.0
2021-11-22 09:30:00,147.4,147.64,147.3,147.56,367366.0,131.067,131.2804,130.9781,131.2092,367366.0
2021-11-22 09:40:00,147.56,147.64,147.4,147.53,339267.0,131.2092,131.2804,131.067,131.1826,339267.0
2021-11-22 09:50:00,147.52,147.59,147.33,147.34,216579.0,131.1737,131.2359,131.0047,131.0136,216579.0
2021-11-22 10:00:00,147.33,147.38,147.09,147.31,391596.0,131.0047,131.0492,130.7913,130.9869,391596.0
2021-11-22 10:10:00,147.31,147.35,147.13,147.24,326190.0,130.9869,131.0225,130.8269,130.9247,326190.0
2021-11-22 10:20:00,147.24,147.27,147.09,147.25,309983.0,130.9247,130.9514,130.7913,130.9336,309983.0
2021-11-22 10:30:00,147.25,147.35,147.17,147.33,594712.0,130.9336,131.0225,130.8625,131.0047,594712.0
2021-11-22 10:40:00,147.34,147.46,147.26,147.44,232224.0,131.0136,131.1203,130.9425,131.1025,232224.0
2021-11-22 10:50:00,147.45,147.45,147.14,147.29,215250.0,131.1114,131.1114,130.8358,130.9692,215250.0
2021-11-22 11:00:00,147.28,147.35,147.22,147.27,165118.0,130.9603,131.0225,130.9069,130.9514,165118.0
2021-11-22 11:10:00,147.27,147.29,147.15,147.18,278579.0,130.9514,130.9692,130.8447,130.8713,278579.0
2021-11-22 11:20:00,147.18,147.25,147.15,147.24,337654.0,130.8713,130.9336,130.8447,130.9247,337654.0
2021-11-22 11:30:00,147.24,147.24,146.97,147.03,476579.0,130.9247,130.9247,130.6846,130.738,476579.0
2021-11-22 11:40:00,147.03,147.25,147.02,147.24,280515.0,130.738,130.9336,130.7291,130.9247,280515.0
2021-11-22 11:50:00,147.24,147.46,147.21,147.28,261002.0,130.9247,131.1203,130.898,130.9603,261002.0
2021-11-22 12:00:00,147.28,147.34,147.2,147.31,180894.0,130.9603,131.0136,130.8891,130.9869,180894.0
2021-11-22 12:10:00,147.32,147.38,147.27,147.32,132557.0,130.9958,131.0492,130.9514,130.9958,132557.0
2021-11-22 12:20:00,147.32,147.34,147.24,147.28,211747.0,130.9958,131.0136,130.9247,130.9603,211747.0
2021-11-22 12:30:00,147.28,147.32,147.05,147.18,223107.0,130.9603,130.9958,130.7558,130.8713,223107.0
2021-11-22 12:40:00,147.17,147.19,147.04,147.05,150617.0,130.8625,130.8802,130.7469,130.7558,150617.0
2021-11-22 12:50:00,147.06,147.16,147.04,147.06,323864.0,130.7646,130.8536,130.7469,130.7646,323864.0
2021-11-22 13:00:00,147.06,147.12,146.72,146.77,692205.0,130.7646,130.818,130.4623,130.5068,692205.0
2021-11-22 13:10:00,146.79,146.82,146.64,146.7,170632.0,130.5246,130.5512,130.3912,130.4445,170632.0
2021-11-22 13:20:00,146.71,146.79,146.66,146.72,123567.0,130.4534,130.5246,130.409,130.4623,123567.0
2021-11-22 13:30:00,146.72,146.73,146.56,146.56,93058.0,130.4623,130.4712,130.32,130.32,93058.0
2021-11-22 13:40:00,146.56,146.57,146.44,146.55,201351.0,130.32,130.3289,130.2133,130.3112,201351.0
2021-11-22 13:50:00,146.56,146.56,146.43,146.5,263577.0,130.32,130.32,130.2045,130.2667,263577.0
2021-11-22 14:00:00,146.5,146.61,146.39,146.43,216158.0,130.2667,130.3645,130.1689,130.2045,216158.0
2021-11-22 14:10:00,146.43,146.53,146.4,146.52,113683.0,130.2045,130.2934,130.1778,130.2845,113683.0
2021-11-22 14:20:00,146.52,146.7,146.48,146.67,222131.0,130.2845,130.4445,130.2489,130.4179,222131.0
2021-11-22 14:30:00,146.66,146.75,146.63,146.65,263897.0,130.409,130.489,130.3823,130.4001,263897.0
2021-11-22 14:40:00,146.65,146.67,146.53,146.55,168562.0,130.4001,130.4179,130.2934,130.3112,168562.0
2021-11-22 14:50:00,146.56,146.58,146.36,146.39,248215.0,130.32,130.3378,130.1422,130.1689,248215.0
2021-11-22 15:00:00,146.39,146.39,146.21,146.32,306781.0,130.1689,130.1689,130.0088,130.1066,306781.0
2021-11-22 15:10:00,146.33,146.34,146.12,146.2,519371.0,130.1155,130.1244,129.9288,129.9999,519371.0
2021-11-22 15:20:00,146.2,146.37,146.18,146.36,343230.0,129.9999,130.1511,129.9822,130.1422,343230.0
2021-11-22 15:30:00,146.37,146.41,146.32,146.36,289480.0,130.1511,130.1867,130.1066,130.1422,289480.0
2021-11-22 15:40:00,146.35,146.5,146.32,146.47,608864.0,130.1333,130.2667,130.1066,130.24,608864.0
2021-11-22 15:50:00,146.47,146.71,146.42,146.61,1092741.0,130.24,130.4534,130.1956,130.3645,1092741.0
2021-11-23 09:30:00,145.93,146.05,145.73,146.05,415687.0,129.7599,129.8666,129.582,129.8666,415687.0
2021-11-23 09:40:00,146.04,146.11,145.9,146.09,294232.0,129.8577,129.9199,129.7332,129.9021,294232.0
2021-11-23 09:50:00,146.09,146.1,145.77,145.84,287819.0,129.9021,129.911,129.6176,129.6798,287819.0
2021-11-23 10:00:00,145.84,145.87,145.66,145.76,349387.0,129.6798,129.7065,129.5198,129.6087,349387.0
2021-11-23 10:10:00,145.76,145.93,145.76,145.82,180462.0,129.6087,129.7599,129.6087,129.662,180462.0
2021-11-23 10:20:00,145.81,145.99,145.72,145.75,188405.0,129.6532,129.8132,129.5731,129.5998,188405.0
2021-11-23 10:30:00,145.75,145.88,145.69,145.86,276400.0,129.5998,129.7154,129.5465,129.6976,276400.0
2021-11-23 10:40:00,145.87,145.98,145.73,145.87,201470.0,129.7065,129.8043,129.582,129.7065,201470.0
2021-11-23 10:50:00,145.87,145.89,145.7,145.79,179378.0,129.7065,129.7243,129.5553,129.6354,179378.0
2021-11-23 11:00:00,145.79,145.85,145.76,145.82,445469.0,129.6354,129.6887,129.6087,129.662,445469.0
2021-11-23 11:10:00,145.82,145.85,145.55,145.69,321190.0,129.662,129.6887,129.422,129.5465,321190.0
2021-11-23 11:20:00,145.69,145.69,145.5,145.59,211194.0,129.5465,129.5465,129.3775,129.4575,211194.0
2021-11-23 11:30:00,145.59,145.62,145.39,145.47,149924.0,129.4575,129.4842,129.2797,129.3508,149924.0
2021-11-23 11:40:00,145.47,145.47,145.26,145.35,292009.0,129.3508,129.3508,129.1641,129.2441,292009.0
2021-11-23 11:50:00,145.35,145.47,145.29,145.35,338594.0,129.2441,129.3508,129.1908,129.2441,338594.0
2021-11-23 12:00:00,145.34,145.53,145.33,145.44,329848.0,129.2352,129.4042,129.2263,129.3242,329848.0
2021-11-23 12:10:00,145.45,145.56,145.35,145.47,132522.0,129.333,129.4309,129.2441,129.3508,132522.0
2021-11-23 12:20:00,145.47,145.5,145.42,145.45,163008.0,129.3508,129.3775,129.3064,129.333,163008.0
2021-11-23 12:30:00,145.44,145.44,145.3,145.36,121433.0,129.3242,129.3242,129.1997,129.253,121433.0
2021-11-23 12:40:00,145.36,145.42,145.27,145.34,108045.0,129.253,129.3064,129.173,129.2352,108045.0
2021-11-23 12:50:00,145.35,145.35,145.22,145.22,202075.0,129.2441,129.2441,129.1285,129.1285,202075.0
2021-11-23 13:00:00,145.23,145.65,145.17,145.62,341001.0,129.1374,129.5109,129.0841,129.4842,341001.0
2021-11-23 13:10:00,145.63,145.66,145.41,145.56,70516.0,129.4931,129.5198,129.2975,129.4309,70516.0
2021-11-23 13:20:00,145.56,145.63,145.33,145.39,220625.0,129.4309,129.4931,129.2263,129.2797,220625.0
2021-11-23 13:30:00,145.38,145.42,145.15,145.18,123550.0,129.2708,129.3064,129.0663,129.093,123550.0
2021-11-23 13:40:00,145.19,145.23,145.09,145.17,340186.0,129.1019,129.1374,129.0129,129.0841,340186.0
2021-11-23 13:50:00,145.16,145.19,145.06,145.19,128310.0,129.0752,129.1019,128.9863,129.1019,128310.0
2021-11-23 14:00:00,145.19,145.25,145.17,145.21,101229.0,129.1019,129.1552,129.0841,129.1196,101229.0
2021-11-23 14:10:00,145.22,145.39,145.2,145.39,691783.0,129.1285,129.2797,129.1107,129.2797,691783.0
2021-11-23 14:20:00,145.39,145.42,145.26,145.36,359806.0,129.2797,129.3064,129.1641,129.253,359806.0
2021-11-23 14:30:00,145.35,145.38,145.32,145.36,139631.0,129.2441,129.2708,129.2174,129.253,139631.0
2021-11-23 14:40:00,145.35,145.37,145.21,145.21,225890.0,129.2441,129.2619,129.1196,129.1196,225890.0
2021-11-23 14:50:00,145.2,145.21,145.05,145.07,392594.0,129.1107,129.1196,128.9774,128.9952,392594.0
2021-11-23 15:00:00,145.07,145.09,144.87,145.02,432129.0,128.9952,129.0129,128.8173,128.9507,432129.0
2021-11-23 15:10:00,145.02,145.06,144.93,145.05,549191.0,128.9507,128.9863,128.8707,128.9774,549191.0
2021-11-23 15:20:00,145.05,145.1,145.01,145.03,180945.0,128.9774,129.0218,128.9418,128.9596,180945.0
2021-11-23 15:30:00,145.03,145.03,144.75,144.75,292112.0,128.9596,128.9596,128.7106,128.7106,292112.0
2021-11-23 15:40:00,144.76,144.81,144.64,144.73,797715.0,128.7195,128.764,128.6128,128.6928,797715.0
2021-11-23 15:50:00,144.73,144.75,144.52,144.53,1394108.0,128.6928,128.7106,128.5061,128.515,1394108.0
2021-11-24 09:30:00,144.94,145.0,144.79,144.9,403687.0,128.8796,128.9329,128.7462,128.844,403687.0
2021-11-24 09:40:00,144.91,145.12,144.87,145.11,266700.0,128.8529,129.0396,128.8173,129.0307,266700.0
2021-11-24 09:50:00,145.11,145.18,144.98,145.14,209535.0,129.0307,129.093,128.9151,129.0574,209535.0
2021-11-24 10:00:00,145.15,145.57,145.11,145.29,481938.0,129.0663,129.4397,129.0307,129.1908,481938.0
2021-11-24 10:10:00,145.3,145.46,145.25,145.42,182633.0,129.1997,129.3419,129.1552,129.3064,182633.0
2021-11-24 10:20:00,145.42,145.78,145.41,145.78,437404.0,129.3064,129.6265,129.2975,129.6265,437404.0
2021-11-24 10:30:00,145.79,145.84,145.59,145.8,184828.0,129.6354,129.6798,129.4575,129.6443,184828.0
2021-11-24 10:40:00,145.79,145.84,145.59,145.63,280081.0,129.6354,129.6798,129.4575,129.4931,280081.0
2021-11-24 10:50:00,145.63,145.81,145.63,145.75,214468.0,129.4931,129.6532,129.4931,129.5998,214468.0
2021-11-24 11:00:00,145.75,145.76,145.55,145.65,149238.0,129.5998,129.6087,129.422,129.5109,149238.0
2021-11-24 11:10:00,145.64,145.96,145.63,145.95,279532.0,129.502,129.7865,129.4931,129.7776,279532.0
2021-11-24 11:20:00,145.96,146.14,145.91,145.94,437753.0,129.7865,129.9466,129.7421,129.7687,437753.0
2021-11-24 11:30:00,145.94,146.28,145.92,146.05,327581.0,129.7687,130.0711,129.751,129.8666,327581.0
2021-11-24 11:40:00,146.05,146.13,145.95,145.99,366438.0,129.8666,129.9377,129.7776,129.8132,366438.0
2021-11-24 11:50:00,145.99,146.04,145.87,145.94,356342.0,129.8132,129.8577,129.7065,129.7687,356342.0
2021-11-24 12:00:00,145.95,146.33,145.95,146.28,349047.0,129.7776,130.1155,129.7776,130.0711,349047.0
2021-11-24 12:10:00,146.28,146.33,146.2,146.21,167135.0,130.0711,130.1155,129.9999,130.0088,167135.0
2021-11-24 12:20:00,146.2,146.21,146.03,146.13,272279.0,129.9999,130.0088,129.8488,129.9377,272279.0
2021-11-24 12:30:00,146.14,146.18,146.06,146.17,77999.0,129.9466,129.9822,129.8755,129.9733,77999.0
2021-11-24 12:40:00,146.17,146.23,146.06,146.07,127143.0,129.9733,130.0266,129.8755,129.8843,127143.0
2021-11-24 12:50:00,146.07,146.17,146.04,146.15,184119.0,129.8843,129.9733,129.8577,129.9555,184119.0
2021-11-24 13:00:00,146.16,146.22,146.04,146.22,127281.0,129.9644,130.0177,129.8577,130.0177,127281.0
2021-11-24 13:10:00,146.22,146.3,146.19,146.3,287500.0,130.0177,130.0889,129.991,130.0889,287500.0
2021-11-24 13:20:00,146.3,146.39,146.24,146.26,133266.0,130.0889,130.1689,130.0355,130.0533,133266.0
2021-11-24 13:30:00,146.26,146.28,146.17,146.24,103550.0,130.0533,130.0711,129.9733,130.0355,103550.0
2021-11-24 13:40:00,146.24,146.35,146.24,146.33,183051.0,130.0355,130.1333,130.0355,130.1155,183051.0
2021-11-24 13:50:00,146.34,146.36,146.24,146.25,154256.0,130.1244,130.1422,130.0355,130.0444,154256.0
2021-11-24 14:00:00,146.25,146.36,146.14,146.22,241515.0,130.0444,130.1422,129.9466,130.0177,241515.0
2021-11-24 14:10:00,146.23,146.3,146.09,146.17,250007.0,130.0266,130.0889,129.9021,129.9733,250007.0
2021-11-24 14:20:00,146.19,146.22,146.08,146.17,171410.0,129.991,130.0177,129.8932,129.9733,171410.0
2021-11-24 14:30:00,146.17,146.44,146.16,146.43,115416.0,129.9733,130.2133,129.9644,130.2045,115416.0
2021-11-24 14:40:00,146.43,146.54,146.39,146.44,243026.0,130.2045,130.3023,130.1689,130.2133,243026.0
2021-11-24 14:50:00,146.44,146.53,146.36,146.43,159356.0,130.2133,130.2934,130.1422,130.2045,159356.0
2021-11-24 15:00:00,146.44,146.63,146.4,146.6,291123.0,130.2133,130.3823,130.1778,130.3556,291123.0
2021-11-24 15:10:00,146.59,146.69,146.55,146.65,191957.0,130.3467,130.4356,130.3112,130.4001,191957.0
2021-11-24 15:20:00,146.64,146.7,146.61,146.64,136659.0,130.3912,130.4445,130.3645,130.3912,136659.0
2021-11-24 15:30:00,146.64,146.76,146.64,146.7,242109.0,130.3912,130.4979,130.3912,130.4445,242109.0
2021-11-24 15:40:00,146.69,146.75,146.64,146.72,466910.0,130.4356,130.489,130.3912,130.4623,466910.0
2021-11-24 15:50:00,146.71,146.82,146.68,146.82,986734.0,130.4534,130.5512,130.4268,130.5512,986734.0
2021-11-26 09:30:00,148.83,148.97,148.67,148.97,614789.0,132.3385,132.463,132.1962,132.463,614789.0
2021-11-26 09:40:00,148.97,149.22,148.92,149.18,943789.0,132.463,132.6853,132.4185,132.6497,943789.0
2021-11-26 09:50:00,149.18,149.25,149.03,149.24,619005.0,132.6497,132.712,132.5164,132.7031,619005.0
2021-11-26 10:00:00,149.24,149.49,149.21,149.35,1091742.0,132.7031,132.9254,132.6764,132.8009,1091742.0
2021-11-26 10:10:00,149.35,149.94,149.33,149.63,1060713.0,132.8009,133.3255,132.7831,133.0499,1060713.0
2021-11-26 10:20:00,149.64,149.66,149.28,149.36,754576.0,133.0588,133.0765,132.7387,132.8098,754576.0
2021-11-26 10:30:00,149.37,149.58,149.35,149.57,445071.0,132.8187,133.0054,132.8009,132.9965,445071.0
2021-11-26 10:40:00,149.56,149.98,149.51,149.89,2070031.0,132.9876,133.3611,132.9432,133.2811,2070031.0
2021-11-26 10:50:00,149.9,149.99,149.63,149.69,623151.0,133.29,133.37,133.0499,133.1032,623151.0
2021-11-26 11:00:00,149.69,150.01,149.68,149.97,694980.0,133.1032,133.3878,133.0943,133.3522,694980.0
2021-11-26 11:10:00,149.97,150.33,149.96,150.25,394994.0,133.3522,133.6723,133.3433,133.6012,394994.0
2021-11-26 11:20:00,150.25,150.34,150.05,150.08,456337.0,133.6012,133.6812,133.4233,133.45,456337.0
2021-11-26 11:30:00,150.09,150.18,150.03,150.1,329633.0,133.4589,133.5389,133.4055,133.4678,329633.0
2021-11-26 11:40:00,150.1,150.24,150.04,150.14,663429.0,133.4678,133.5923,133.4144,133.5034,663429.0
2021-11-26 11:50:00,150.14,150.19,150.03,150.05,366331.0,133.5034,133.5478,133.4055,133.4233,366331.0
2021-11-26 12:00:00,150.04,150.08,149.98,150.05,368218.0,133.4144,133.45,133.3611,133.4233,368218.0
2021-11-26 12:10:00,150.06,150.08,149.88,150.0,1045185.0,133.4322,133.45,133.2722,133.3789,1045185.0
2021-11-26 12:20:00,149.99,150.17,149.99,150.12,637820.0,133.37,133.53,133.37,133.4856,637820.0
2021-11-26 12:30:00,150.11,150.23,149.87,149.89,368117.0,133.4767,133.5834,133.2633,133.2811,368117.0
2021-11-26 12:40:00,149.89,150.12,149.73,149.92,806602.0,133.2811,133.4856,133.1388,133.3077,806602.0
2021-11-26 12:50:00,149.91,150.68,149.88,150.49,1468532.0,133.2988,133.9835,133.2722,133.8146,1468532.0
2021-11-29 09:30:00,148.31,148.61,148.17,148.58,915163.0,131.8761,132.1429,131.7516,132.1162,915163.0
2021-11-29 09:40:00,148.59,148.63,148.43,148.58,386918.0,132.1251,132.1607,131.9828,132.1162,386918.0
2021-11-29 09:50:00,148.59,148.64,148.34,148.52,591931.0,132.1251,132.1696,131.9028,132.0629,591931.0
2021-11-29 10:00:00,148.53,149.07,148.49,149.02,981655.0,132.0718,132.5519,132.0362,132.5075,981655.0
2021-11-29 10:10:00,149.04,149.07,148.77,148.81,627877.0,132.5252,132.5519,132.2852,132.3207,627877.0
2021-11-29 10:20:00,148.81,149.14,148.8,149.03,534248.0,132.3207,132.6142,132.3118,132.5164,534248.0
2021-11-29 10:30:00,149.03,149.21,148.97,149.16,293197.0,132.5164,132.6764,132.463,132.6319,293197.0
2021-11-29 10:40:00,149.15,149.26,149.06,149.19,232246.0,132.6231,132.7209,132.543,132.6586,232246.0
2021-11-29 10:50:00,149.2,149.39,149.17,149.34,262882.0,132.6675,132.8365,132.6408,132.792,262882.0
2021-11-29 11:00:00,149.35,149.39,149.21,149.37,275798.0,132.8009,132.8365,132.6764,132.8187,275798.0
2021-11-29 11:10:00,149.37,149.41,149.27,149.33,368888.0,132.8187,132.8542,132.7298,132.7831,368888.0
2021-11-29 11:20:00,149.33,149.57,149.31,149.56,320232.0,132.7831,132.9965,132.7653,132.9876,320232.0
2021-11-29 11:30:00,149.56,149.63,149.5,149.6,203446.0,132.9876,133.0499,132.9343,133.0232,203446.0
2021-11-29 11:40:00,149.62,149.64,149.44,149.48,432394.0,133.041,133.0588,132.8809,132.9165,432394.0
2021-11-29 11:50:00,149.48,149.58,149.42,149.42,116111.0,132.9165,133.0054,132.8631,132.8631,116111.0
2021-11-29 12:00:00,149.42,149.56,149.4,149.55,139154.0,132.8631,132.9876,132.8454,132.9787,139154.0
2021-11-29 12:10:00,149.54,149.55,149.22,149.24,344578.0,132.9698,132.9787,132.6853,132.7031,344578.0
2021-11-29 12:20:00,149.24,149.24,148.95,149.02,286479.0,132.7031,132.7031,132.4452,132.5075,286479.0
2021-11-29 12:30:00,149.02,149.1,148.97,149.05,198046.0,132.5075,132.5786,132.463,132.5341,198046.0
2021-11-29 12:40:00,149.03,149.13,148.99,149.08,240221.0,132.5164,132.6053,132.4808,132.5608,240221.0
2021-11-29 12:50:00,149.08,149.12,149.04,149.06,147976.0,132.5608,132.5964,132.5252,132.543,147976.0
2021-11-29 13:00:00,149.06,149.24,149.03,149.21,179655.0,132.543,132.7031,132.5164,132.6764,179655.0
2021-11-29 13:10:00,149.21,149.27,149.16,149.26,133294.0,132.6764,132.7298,132.6319,132.7209,133294.0
2021-11-29 13:20:00,149.27,149.44,149.22,149.39,204858.0,132.7298,132.8809,132.6853,132.8365,204858.0
2021-11-29 13:30:00,149.4,149.4,149.28,149.4,158500.0,132.8454,132.8454,132.7387,132.8454,158500.0
2021-11-29 13:40:00,149.39,149.42,149.31,149.36,200826.0,132.8365,132.8631,132.7653,132.8098,200826.0
2021-11-29 13:50:00,149.36,149.37,149.27,149.29,85019.0,132.8098,132.8187,132.7298,132.7475,85019.0
2021-11-29 14:00:00,149.29,149.3,149.0,149.06,431074.0,132.7475,132.7564,132.4897,132.543,431074.0
2021-11-29 14:10:00,149.05,149.11,149.0,149.06,94526.0,132.5341,132.5875,132.4897,132.543,94526.0
2021-11-29 14:20:00,149.06,149.13,148.96,149.08,463400.0,132.543,132.6053,132.4541,132.5608,463400.0
2021-11-29 14:30:00,149.09,149.2,148.97,149.02,154016.0,132.5697,132.6675,132.463,132.5075,154016.0
2021-11-29 14:40:00,149.03,149.2,149.01,149.19,269465.0,132.5164,132.6675,132.4986,132.6586,269465.0
2021-11-29 14:50:00,149.18,149.23,149.04,149.06,204165.0,132.6497,132.6942,132.5252,132.543,204165.0
2021-11-29 15:00:00,149.06,149.23,149.01,149.22,140219.0,132.543,132.6942,132.4986,132.6853,140219.0
2021-11-29 15:10:00,149.22,149.33,149.18,149.31,895853.0,132.6853,132.7831,132.6497,132.7653,895853.0
2021-11-29 15:20:00,149.31,149.44,149.28,149.34,537005.0,132.7653,132.8809,132.7387,132.792,537005.0
2021-11-29 15:30:00,149.33,149.38,149.12,149.23,2040257.0,132.7831,132.8276,132.5964,132.6942,2040257.0
2021-11-29 15:40:00,149.23,149.43,149.22,149.4,958775.0,132.6942,132.872,132.6853,132.8454,958775.0
2021-11-29 15:50:00,149.41,149.54,149.26,149.29,1870804.0,132.8542,132.9698,132.7209,132.7475,1870804.0
2021-11-30 09:30:00,150.8,151.1,150.77,151.09,614451.0,134.0902,134.357,134.0635,134.3481,614451.0
2021-11-30 09:40:00,151.08,151.3,151.01,151.24,556332.0,134.3392,134.5348,134.277,134.4815,556332.0
2021-11-30 09:50:00,151.25,151.35,151.02,151.03,657730.0,134.4904,134.5793,134.2858,134.2947,657730.0
2021-11-30 10:00:00,151.04,151.32,151.03,151.17,404479.0,134.3036,134.5526,134.2947,134.4192,404479.0
2021-11-30 10:10:00,151.17,151.41,151.12,151.34,563430.0,134.4192,134.6326,134.3748,134.5704,563430.0
2021-11-30 10:20:00,151.37,151.6,151.31,151.42,576120.0,134.5971,134.8016,134.5437,134.6415,576120.0
2021-11-30 10:30:00,151.42,151.58,150.9,151.06,1612290.0,134.6415,134.7838,134.1791,134.3214,1612290.0
2021-11-30 10:40:00,151.06,151.45,150.92,151.33,1424816.0,134.3214,134.6682,134.1969,134.5615,1424816.0
2021-11-30 10:50:00,151.33,151.37,150.25,150.82,2441246.0,134.5615,134.5971,133.6012,134.108,2441246.0
2021-11-30 11:00:00,150.82,151.25,150.76,151.16,746597.0,134.108,134.4904,134.0547,134.4103,746597.0
2021-11-30 11:10:00,151.13,151.44,150.98,151.21,547168.0,134.3837,134.6593,134.2503,134.4548,547168.0
2021-11-30 11:20:00,151.2,151.66,151.16,151.47,659196.0,134.4459,134.8549,134.4103,134.686,659196.0
2021-11-30 11:30:00,151.47,151.73,151.4,151.5,507575.0,134.686,134.9172,134.6237,134.7127,507575.0
2021-11-30 11:40:00,151.5,152.07,151.46,152.01,804198.0,134.7127,135.2195,134.6771,135.1661,804198.0
2021-11-30 11:50:00,152.01,152.07,151.63,151.65,606904.0,135.1661,135.2195,134.8283,134.846,606904.0
2021-11-30 12:00:00,151.66,151.95,151.65,151.82,377158.0,134.8549,135.1128,134.846,134.9972,377158.0
2021-11-30 12:10:00,151.81,151.93,151.69,151.74,345488.0,134.9883,135.095,134.8816,134.9261,345488.0
2021-11-30 12:20:00,151.74,151.77,151.44,151.44,333405.0,134.9261,134.9527,134.6593,134.6593,333405.0
2021-11-30 12:30:00,151.46,151.51,151.3,151.36,491146.0,134.6771,134.7216,134.5348,134.5882,491146.0
2021-11-30 12:40:00,151.36,151.42,151.22,151.32,247233.0,134.5882,134.6415,134.4637,134.5526,247233.0
2021-11-30 12:50:00,151.31,151.47,151.14,151.37,344494.0,134.5437,134.686,134.3925,134.5971,344494.0
2021-11-30 13:00:00,151.38,151.63,151.32,151.48,510532.0,134.606,134.8283,134.5526,134.6949,510532.0
2021-11-30 13:10:00,151.48,151.51,151.29,151.49,748162.0,134.6949,134.7216,134.5259,134.7038,748162.0
2021-11-30 13:20:00,151.49,151.61,151.45,151.55,368340.0,134.7038,134.8105,134.6682,134.7571,368340.0
2021-11-30 13:30:00,151.56,151.62,151.48,151.53,232804.0,134.766,134.8194,134.6949,134.7393,232804.0
2021-11-30 13:40:00,151.53,151.54,151.31,151.39,511535.0,134.7393,134.7482,134.5437,134.6148,511535.0
2021-11-30 13:50:00,151.4,151.62,151.39,151.6,252888.0,134.6237,134.8194,134.6148,134.8016,252888.0
2021-11-30 14:00:00,151.61,151.62,151.49,151.61,383917.0,134.8105,134.8194,134.7038,134.8105,383917.0
2021-11-30 14:10:00,151.61,151.66,151.54,151.58,191120.0,134.8105,134.8549,134.7482,134.7838,191120.0
2021-11-30 14:20:00,151.58,151.74,151.55,151.66,258295.0,134.7838,134.9261,134.7571,134.8549,258295.0
2021-11-30 14:30:00,151.66,151.73,151.63,151.69,333027.0,134.8549,134.9172,134.8283,134.8816,333027.0
2021-11-30 14:40:00,151.7,151.78,151.59,151.77,213633.0,134.8905,134.9616,134.7927,134.9527,213633.0
2021-11-30 14:50:00,151.76,151.88,151.57,151.8,1198902.0,134.9438,135.0506,134.7749,134.9794,1198902.0
2021-11-30 15:00:00,151.81,151.89,151.73,151.8,510782.0,134.9883,135.0594,134.9172,134.9794,510782.0
2021-11-30 15:10:00,151.79,151.79,151.53,151.74,372470.0,134.9705,134.9705,134.7393,134.9261,372470.0
2021-11-30 15:20:00,151.74,151.9,151.71,151.88,325255.0,134.9261,135.0683,134.8994,135.0506,325255.0
2021-11-30 15:30:00,151.89,151.9,151.59,151.69,602305.0,135.0594,135.0683,134.7927,134.8816,602305.0
2021-11-30 15:40:00,151.69,151.76,151.47,151.56,752160.0,134.8816,134.9438,134.686,134.766,752160.0
2021-11-30 15:50:00,151.55,151.85,151.37,151.65,2135739.0,134.7571,135.0239,134.5971,134.846,2135739.0
2021-12-01 09:30:00,150.49,150.62,150.41,150.53,798640.0,133.9763,134.0921,133.9051,134.0119,798640.0
2021-12-01 09:40:00,150.53,150.66,150.46,150.58,373845.0,134.0119,134.1277,133.9496,134.0565,373845.0
2021-12-01 09:50:00,150.57,150.57,150.33,150.4,470264.0,134.0476,134.0476,133.8339,133.8962,470264.0
2021-12-01 10:00:00,150.4,150.52,150.11,150.36,503019.0,133.8962,134.003,133.638,133.8606,503019.0
2021-12-01 10:10:00,150.33,150.36,149.79,149.86,562450.0,133.8339,133.8606,133.3532,133.4155,562450.0
2021-12-01 10:20:00,149.87,150.18,149.83,150.12,402716.0,133.4244,133.7004,133.3888,133.6469,402716.0
2021-12-01 10:30:00,150.12,150.38,150.03,150.26,425061.0,133.6469,133.8784,133.5668,133.7716,425061.0
2021-12-01 10:40:00,150.25,150.33,149.96,150.05,269081.0,133.7627,133.8339,133.5045,133.5846,269081.0
2021-12-01 10:50:00,150.04,150.21,149.96,150.18,432181.0,133.5757,133.7271,133.5045,133.7004,432181.0
2021-12-01 11:00:00,150.17,150.26,150.05,150.13,365428.0,133.6915,133.7716,133.5846,133.6558,365428.0
2021-12-01 11:10:00,150.13,150.22,150.08,150.19,191842.0,133.6558,133.736,133.6113,133.7093,191842.0
2021-12-01 11:20:00,150.19,150.47,150.06,150.42,366017.0,133.7093,133.9585,133.5935,133.914,366017.0
2021-12-01 11:30:00,150.43,150.55,150.35,150.46,407554.0,133.9229,134.0298,133.8517,133.9496,407554.0
2021-12-01 11:40:00,150.46,150.58,150.34,150.54,543399.0,133.9496,134.0565,133.8428,134.0209,543399.0
2021-12-01 11:50:00,150.55,150.92,150.55,150.78,549798.0,134.0298,134.3592,134.0298,134.2345,549798.0
2021-12-01 12:00:00,150.78,150.96,150.74,150.94,313912.0,134.2345,134.3948,134.1989,134.377,313912.0
2021-12-01 12:10:00,150.94,150.99,150.73,150.74,246454.0,134.377,134.4215,134.19,134.1989,246454.0
2021-12-01 12:20:00,150.74,150.84,150.67,150.83,228630.0,134.1989,134.2879,134.1366,134.279,228630.0
2021-12-01 12:30:00,150.83,150.88,150.71,150.76,369152.0,134.279,134.3235,134.1722,134.2167,369152.0
2021-12-01 12:40:00,150.77,151.16,150.75,151.15,947110.0,134.2256,134.5728,134.2078,134.5639,947110.0
2021-12-01 12:50:00,151.16,151.34,151.11,151.21,1142260.0,134.5728,134.7331,134.5283,134.6173,1142260.0
2021-12-01 13:00:00,151.21,151.58,151.13,151.52,1747061.0,134.6173,134.9467,134.5461,134.8933,1747061.0
2021-12-01 13:10:00,151.53,151.56,151.34,151.46,828700.0,134.9022,134.9289,134.7331,134.8399,828700.0
2021-12-01 13:20:00,151.47,151.57,151.37,151.44,543958.0,134.8488,134.9378,134.7598,134.8221,543958.0
2021-12-01 13:30:00,151.44,151.49,151.39,151.41,609482.0,134.8221,134.8666,134.7776,134.7954,609482.0
2021-12-01 13:40:00,151.41,151.88,151.41,151.83,891272.0,134.7954,135.2138,134.7954,135.1693,891272.0
2021-12-01 13:50:00,151.84,151.84,151.53,151.77,861237.0,135.1782,135.1782,134.9022,135.1159,861237.0
2021-12-01 14:00:00,151.78,151.85,151.69,151.8,712689.0,135.1248,135.1871,135.0447,135.1426,712689.0
2021-12-01 14:10:00,151.8,151.85,151.57,151.84,737217.0,135.1426,135.1871,134.9378,135.1782,737217.0
2021-12-01 14:20:00,151.83,151.88,151.63,151.78,391843.0,135.1693,135.2138,134.9912,135.1248,391843.0
2021-12-01 14:30:00,151.78,151.87,151.63,151.63,534507.0,135.1248,135.2049,134.9912,134.9912,534507.0
2021-12-01 14:40:00,151.63,151.76,151.4,151.48,924047.0,134.9912,135.107,134.7865,134.8577,924047.0
2021-12-01 14:50:00,151.48,151.83,151.42,151.83,567576.0,134.8577,135.1693,134.8043,135.1693,567576.0
2021-12-01 15:00:00,151.84,151.89,151.71,151.84,509466.0,135.1782,135.2227,135.0625,135.1782,509466.0
2021-12-01 15:10:00,151.83,152.17,151.82,152.06,555103.0,135.1693,135.472,135.1604,135.3741,555103.0
2021-12-01 15:20:00,152.06,152.11,151.95,152.03,608096.0,135.3741,135.4186,135.2761,135.3474,608096.0
2021-12-01 15:30:00,152.05,152.14,151.95,152.05,534778.0,135.3652,135.4453,135.2761,135.3652,534778.0
2021-12-01 15:40:00,152.05,152.09,151.81,152.09,1165963.0,135.3652,135.4008,135.1515,135.4008,1165963.0
2021-12-01 15:50:00,152.09,152.41,151.96,152.3,2640555.0,135.4008,135.6857,135.285,135.5877,2640555.0
2021-12-02 09:30:00,152.92,152.99,152.61,152.65,566272.0,136.1397,136.202,135.8637,135.8993,566272.0
2021-12-02 09:40:00,152.65,152.75,152.31,152.44,786087.0,135.8993,135.9883,135.5966,135.7124,786087.0
2021-12-02 09:50:00,152.44,152.45,152.09,152.2,252497.0,135.7124,135.7213,135.4008,135.4987,252497.0
2021-12-02 10:00:00,152.2,152.53,152.18,152.51,291427.0,135.4987,135.7925,135.4809,135.7747,291427.0
2021-12-02 10:10:00,152.5,152.53,152.35,152.43,244025.0,135.7658,135.7925,135.6322,135.7035,244025.0
2021-12-02 10:20:00,152.44,152.67,152.33,152.35,259676.0,135.7124,135.9171,135.6144,135.6322,259676.0
2021-12-02 10:30:00,152.36,152.64,152.27,152.58,359753.0,135.6411,135.8904,135.561,135.837,359753.0
2021-12-02 10:40:00,152.58,152.7,152.46,152.6,477116.0,135.837,135.9438,135.7302,135.8548,477116.0
2021-12-02 10:50:00,152.6,152.63,152.31,152.32,238867.0,135.8548,135.8815,135.5966,135.6055,238867.0
2021-12-02 11:00:00,152.32,152.41,152.11,152.25,373477.0,135.6055,135.6857,135.4186,135.5432,373477.0
2021-12-02 11:10:00,152.26,152.41,152.21,152.26,229359.0,135.5521,135.6857,135.5076,135.5521,229359.0
2021-12-02 11:20:00,152.26,152.36,152.16,152.22,223764.0,135.5521,135.6411,135.4631,135.5165,223764.0
2021-12-02 11:30:00,152.22,152.54,152.19,152.42,330458.0,135.5165,135.8014,135.4898,135.6946,330458.0
2021-12-02 11:40:00,152.42,152.43,151.96,152.0,1041555.0,135.6946,135.7035,135.285,135.3206,1041555.0
2021-12-02 11:50:00,152.01,152.1,151.9,151.92,452715.0,135.3295,135.4097,135.2316,135.2494,452715.0
2021-12-02 12:00:00,151.92,151.96,151.6,151.69,464478.0,135.2494,135.285,134.9645,135.0447,464478.0
2021-12-02 12:10:00,151.69,151.89,151.61,151.77,341652.0,135.0447,135.2227,134.9734,135.1159,341652.0
2021-12-02 12:20:00,151.74,151.86,151.73,151.81,179977.0,135.0892,135.196,135.0803,135.1515,179977.0
2021-12-02 12:30:00,151.81,151.9,151.74,151.76,270112.0,135.1515,135.2316,135.0892,135.107,270112.0
2021-12-02 12:40:00,151.75,151.92,151.69,151.9,226884.0,135.0981,135.2494,135.0447,135.2316,226884.0
2021-12-02 12:50:00,151.89,151.94,151.83,151.86,154072.0,135.2227,135.2672,135.1693,135.196,154072.0
2021-12-02 13:00:00,151.86,151.95,151.84,151.88,250082.0,135.196,135.2761,135.1782,135.2138,250082.0
2021-12-02 13:10:00,151.89,151.96,151.81,151.91,248200.0,135.2227,135.285,135.1515,135.2405,248200.0
2021-12-02 13:20:00,151.91,152.02,151.9,152.0,289030.0,135.2405,135.3384,135.2316,135.3206,289030.0
2021-12-02 13:30:00,151.99,152.04,151.91,151.98,430271.0,135.3117,135.3563,135.2405,135.3028,430271.0
2021-12-02 13:40:00,151.98,152.03,151.87,151.92,263607.0,135.3028,135.3474,135.2049,135.2494,263607.0
2021-12-02 13:50:00,151.93,151.98,151.8,151.87,304221.0,135.2583,135.3028,135.1426,135.2049,304221.0
2021-12-02 14:00:00,151.86,151.93,151.77,151.92,190563.0,135.196,135.2583,135.1159,135.2494,190563.0
2021-12-02 14:10:00,151.92,151.93,151.55,151.61,328998.0,135.2494,135.2583,134.92,134.9734,328998.0
2021-12-02 14:20:00,151.61,151.81,151.61,151.71,298513.0,134.9734,135.1515,134.9734,135.0625,298513.0
2021-12-02 14:30:00,151.72,151.84,151.72,151.83,166240.0,135.0714,135.1782,135.0714,135.1693,166240.0
2021-12-02 14:40:00,151.83,151.88,151.74,151.85,142194.0,135.1693,135.2138,135.0892,135.1871,142194.0
2021-12-02 14:50:00,151.85,152.07,151.76,152.06,292432.0,135.1871,135.383,135.107,135.3741,292432.0
2021-12-02 15:00:00,152.06,152.29,152.02,152.16,379569.0,135.3741,135.5788,135.3384,135.4631,379569.0
2021-12-02 15:10:00,152.16,152.25,152.12,152.19,177000.0,135.4631,135.5432,135.4275,135.4898,177000.0
2021-12-02 15:20:00,152.19,152.28,152.19,152.22,183751.0,135.4898,135.5699,135.4898,135.5165,183751.0
2021-12-02 15:30:00,152.22,152.22,152.02,152.05,354227.0,135.5165,135.5165,135.3384,135.3652,354227.0
2021-12-02 15:40:00,152.06,152.2,152.0,152.17,472329.0,135.3741,135.4987,135.3206,135.472,472329.0
2021-12-02 15:50:00,152.17,152.56,152.17,152.55,981963.0,135.472,135.8192,135.472,135.8103,981963.0
2021-12-03 09:30:00,151.68,151.85,151.35,151.5,585774.0,135.0358,135.1871,134.742,134.8755,585774.0
2021-12-03 09:40:00,151.51,152.1,151.46,152.1,575655.0,134.8844,135.4097,134.8399,135.4097,575655.0
2021-12-03 09:50:00,152.09,152.37,151.98,152.04,489476.0,135.4008,135.65,135.3028,135.3563,489476.0
2021-12-03 10:00:00,152.03,152.23,151.81,152.23,490979.0,135.3474,135.5254,135.1515,135.5254,490979.0
2021-12-03 10:10:00,152.24,152.42,152.04,152.19,1038334.0,135.5343,135.6946,135.3563,135.4898,1038334.0
2021-12-03 10:20:00,152.19,152.45,152.14,152.14,612458.0,135.4898,135.7213,135.4453,135.4453,612458.0
2021-12-03 10:30:00,152.14,152.57,152.14,152.56,342930.0,135.4453,135.8281,135.4453,135.8192,342930.0
2021-12-03 10:40:00,152.55,152.64,152.46,152.57,304818.0,135.8103,135.8904,135.7302,135.8281,304818.0
2021-12-03 10:50:00,152.56,152.82,152.55,152.67,458285.0,135.8192,136.0507,135.8103,135.9171,458285.0
2021-12-03 11:00:00,152.67,153.18,152.59,153.12,440255.0,135.9171,136.3712,135.8459,136.3177,440255.0
2021-12-03 11:10:00,153.14,153.59,153.03,153.54,1458303.0,136.3355,136.7362,136.2376,136.6917,1458303.0
2021-12-03 11:20:00,153.55,153.79,153.28,153.34,922098.0,136.7006,136.9142,136.4602,136.5136,922098.0
2021-12-03 11:30:00,153.35,153.5,153.33,153.44,372268.0,136.5225,136.656,136.5047,136.6026,372268.0
2021-12-03 11:40:00,153.45,153.79,153.39,153.62,431007.0,136.6115,136.9142,136.5581,136.7629,431007.0
2021-12-03 11:50:00,153.64,153.88,153.62,153.84,603872.0,136.7807,136.9943,136.7629,136.9587,603872.0
2021-12-03 12:00:00,153.85,153.98,153.62,153.73,422278.0,136.9676,137.0834,136.7629,136.8608,422278.0
2021-12-03 12:10:00,153.71,153.86,153.67,153.69,994568.0,136.843,136.9765,136.8074,136.8252,994568.0
2021-12-03 12:20:00,153.69,153.74,153.49,153.53,370481.0,136.8252,136.8697,136.6471,136.6828,370481.0
2021-12-03 12:30:00,153.53,153.88,153.53,153.69,381269.0,136.6828,136.9943,136.6828,136.8252,381269.0
2021-12-03 12:40:00,153.71,153.99,153.61,153.94,351349.0,136.843,137.0923,136.754,137.0478,351349.0
2021-12-03 12:50:00,153.96,154.22,153.87,154.12,478170.0,137.0656,137.297,136.9854,137.208,478170.0
2021-12-03 13:00:00,154.12,154.2,153.94,153.96,543668.0,137.208,137.2792,137.0478,137.0656,543668.0
2021-12-03 13:10:00,153.96,153.99,153.85,153.96,425853.0,137.0656,137.0923,136.9676,137.0656,425853.0
2021-12-03 13:20:00,153.96,154.31,153.96,154.22,538489.0,137.0656,137.3772,137.0656,137.297,538489.0
2021-12-03 13:30:00,154.23,154.57,154.22,154.54,301148.0,137.3059,137.6086,137.297,137.5819,301148.0
2021-12-03 13:40:00,154.53,154.62,154.44,154.58,359999.0,137.573,137.6531,137.4929,137.6175,359999.0
2021-12-03 13:50:00,154.57,154.57,154.32,154.4,539368.0,137.6086,137.6086,137.3861,137.4573,539368.0
2021-12-03 14:00:00,154.4,154.44,154.27,154.33,375815.0,137.4573,137.4929,137.3415,137.395,375815.0
2021-12-03 14:10:00,154.33,154.48,154.26,154.44,323277.0,137.395,137.5285,137.3326,137.4929,323277.0
2021-12-03 14:20:00,154.44,154.54,154.36,154.52,414614.0,137.4929,137.5819,137.4217,137.5641,414614.0
2021-12-03 14:30:00,154.52,154.67,154.47,154.64,477934.0,137.5641,137.6977,137.5196,137.6709,477934.0
2021-12-03 14:40:00,154.63,154.66,154.52,154.6,326898.0,137.662,137.6888,137.5641,137.6353,326898.0
2021-12-03 14:50:00,154.59,154.85,154.47,154.82,392251.0,137.6264,137.8579,137.5196,137.8312,392251.0
2021-12-03 15:00:00,154.82,155.12,154.74,154.86,748702.0,137.8312,138.0983,137.76,137.8668,748702.0
2021-12-03 15:10:00,154.84,154.86,154.6,154.61,527407.0,137.849,137.8668,137.6353,137.6442,527407.0
2021-12-03 15:20:00,154.61,154.62,154.36,154.5,732075.0,137.6442,137.6531,137.4217,137.5463,732075.0
2021-12-03 15:30:00,154.51,154.52,154.33,154.43,690341.0,137.5552,137.5641,137.395,137.484,690341.0
2021-12-03 15:40:00,154.44,154.49,154.34,154.38,1082488.0,137.4929,137.5374,137.4039,137.4395,1082488.0
2021-12-03 15:50:00,154.37,154.38,153.99,154.34,3735341.0,137.4306,137.4395,137.0923,137.4039,3735341.0
2021-12-06 09:30:00,154.05,154.35,153.92,154.29,473713.0,137.1457,137.4128,137.03,137.3594,473713.0
2021-12-06 09:40:00,154.3,154.34,154.02,154.04,364856.0,137.3683,137.4039,137.119,137.1368,364856.0
2021-12-06 09:50:00,154.04,154.16,153.93,154.09,323505.0,137.1368,137.2436,137.0389,137.1813,323505.0
2021-12-06 10:00:00,154.09,154.31,154.05,154.08,354541.0,137.1813,137.3772,137.1457,137.1724,354541.0
2021-12-06 10:10:00,154.08,154.08,153.75,153.8,621218.0,137.1724,137.1724,136.8786,136.9231,621218.0
2021-12-06 10:20:00,153.8,153.87,153.7,153.83,989718.0,136.9231,136.9854,136.8341,136.9498,989718.0
2021-12-06 10:30:00,153.81,153.88,153.68,153.7,453057.0,136.932,136.9943,136.8163,136.8341,453057.0
2021-12-06 10:40:00,153.7,153.8,153.63,153.65,553276.0,136.8341,136.9231,136.7718,136.7896,553276.0
2021-12-06 10:50:00,153.64,153.65,153.38,153.48,497624.0,136.7807,136.7896,136.5492,136.6382,497624.0
2021-12-06 11:00:00,153.47,153.63,153.44,153.56,332987.0,136.6293,136.7718,136.6026,136.7095,332987.0
2021-12-06 11:10:00,153.56,153.61,153.5,153.56,335913.0,136.7095,136.754,136.656,136.7095,335913.0
2021-12-06 11:20:00,153.56,153.57,153.37,153.4,405265.0,136.7095,136.7184,136.5403,136.567,405265.0
2021-12-06 11:30:00,153.39,153.51,153.34,153.51,187703.0,136.5581,136.6649,136.5136,136.6649,187703.0
2021-12-06 11:40:00,153.51,153.58,153.36,153.58,152975.0,136.6649,136.7273,136.5314,136.7273,152975.0
2021-12-06 11:50:00,153.57,153.63,153.53,153.59,437827.0,136.7184,136.7718,136.6828,136.7362,437827.0
2021-12-06 12:00:00,153.59,153.6,153.39,153.4,971416.0,136.7362,136.7451,136.5581,136.567,971416.0
2021-12-06 12:10:00,153.4,153.42,153.29,153.29,1044198.0,136.567,136.5848,136.4691,136.4691,1044198.0
2021-12-06 12:20:00,153.3,153.32,152.94,152.96,786837.0,136.478,136.4958,136.1575,136.1753,786837.0
2021-12-06 12:30:00,152.97,152.97,152.8,152.82,175277.0,136.1842,136.1842,136.0329,136.0507,175277.0
2021-12-06 12:40:00,152.81,152.82,152.65,152.67,379534.0,136.0418,136.0507,135.8993,135.9171,379534.0
2021-12-06 12:50:00,152.67,152.67,152.46,152.53,280524.0,135.9171,135.9171,135.7302,135.7925,280524.0
2021-12-06 13:00:00,152.52,152.53,152.38,152.38,494271.0,135.7836,135.7925,135.6589,135.6589,494271.0
2021-12-06 13:10:00,152.37,152.38,152.18,152.19,503996.0,135.65,135.6589,135.4809,135.4898,503996.0
2021-12-06 13:20:00,152.18,152.38,152.18,152.3,411455.0,135.4809,135.6589,135.4809,135.5877,411455.0
2021-12-06 13:30:00,152.3,152.3,152.18,152.25,224245.0,135.5877,135.5877,135.4809,135.5432,224245.0
2021-12-06 13:40:00,152.24,152.25,151.97,151.99,547616.0,135.5343,135.5432,135.2939,135.3117,547616.0
2021-12-06 13:50:00,151.99,152.15,151.93,152.13,343645.0,135.3117,135.4542,135.2583,135.4364,343645.0
2021-12-06 14:00:00,152.14,152.25,152.06,152.22,358994.0,135.4453,135.5432,135.3741,135.5165,358994.0
2021-12-06 14:10:00,152.22,152.3,152.15,152.28,510271.0,135.5165,135.5877,135.4542,135.5699,510271.0
2021-12-06 14:20:00,152.28,152.29,152.09,152.15,311533.0,135.5699,135.5788,135.4008,135.4542,311533.0
2021-12-06 14:30:00,152.15,152.22,152.06,152.17,420768.0,135.4542,135.5165,135.3741,135.472,420768.0
2021-12-06 14:40:00,152.17,152.29,152.13,152.29,698233.0,135.472,135.5788,135.4364,135.5788,698233.0
2021-12-06 14:50:00,152.29,152.47,152.28,152.29,658159.0,135.5788,135.7391,135.5699,135.5788,658159.0
2021-12-06 15:00:00,152.28,152.51,152.23,152.31,639922.0,135.5699,135.7747,135.5254,135.5966,639922.0
2021-12-06 15:10:00,152.31,152.47,152.29,152.46,803989.0,135.5966,135.7391,135.5788,135.7302,803989.0
2021-12-06 15:20:00,152.46,152.54,152.42,152.49,1223160.0,135.7302,135.8014,135.6946,135.7569,1223160.0
2021-12-06 15:30:00,152.49,152.51,152.34,152.37,2386252.0,135.7569,135.7747,135.6233,135.65,2386252.0
2021-12-06 15:40:00,152.38,152.48,152.36,152.44,1814321.0,135.6589,135.748,135.6411,135.7124,1814321.0
2021-12-06 15:50:00,152.43,152.47,152.21,152.23,3295579.0,135.7035,135.7391,135.5076,135.5254,3295579.0
2021-12-07 09:30:00,151.72,152.0,151.65,152.0,509810.0,135.0714,135.3206,135.009,135.3206,509810.0
2021-12-07 09:40:00,151.99,152.19,151.94,152.11,871009.0,135.3117,135.4898,135.2672,135.4186,871009.0
2021-12-07 09:50:00,152.12,152.32,151.99,152.01,1109719.0,135.4275,135.6055,135.3117,135.3295,1109719.0
2021-12-07 10:00:00,152.01,152.28,151.99,152.27,955646.0,135.3295,135.5699,135.3117,135.561,955646.0
2021-12-07 10:10:00,152.27,152.27,152.0,152.02,1058366.0,135.561,135.561,135.3206,135.3384,1058366.0
2021-12-07 10:20:00,152.02,152.2,152.02,152.12,923359.0,135.3384,135.4987,135.3384,135.4275,923359.0
2021-12-07 10:30:00,152.11,152.53,151.95,152.42,666438.0,135.4186,135.7925,135.2761,135.6946,666438.0
2021-12-07 10:40:00,152.41,152.49,152.01,152.03,336973.0,135.6857,135.7569,135.3295,135.3474,336973.0
2021-12-07 10:50:00,152.02,152.22,151.96,151.98,434027.0,135.3384,135.5165,135.285,135.3028,434027.0
2021-12-07 11:00:00,151.98,152.05,151.89,151.89,278298.0,135.3028,135.3652,135.2227,135.2227,278298.0
2021-12-07 11:10:00,151.9,152.28,151.89,152.17,342604.0,135.2316,135.5699,135.2227,135.472,342604.0
2021-12-07 11:20:00,152.16,152.26,152.13,152.22,154995.0,135.4631,135.5521,135.4364,135.5165,154995.0
2021-12-07 11:30:00,152.22,152.26,152.05,152.26,188170.0,135.5165,135.5521,135.3652,135.5521,188170.0
2021-12-07 11:40:00,152.27,152.29,152.09,152.21,305455.0,135.561,135.5788,135.4008,135.5076,305455.0
2021-12-07 11:50:00,152.22,152.26,152.0,152.03,152749.0,135.5165,135.5521,135.3206,135.3474,152749.0
2021-12-07 12:00:00,152.03,152.16,151.98,152.08,177363.0,135.3474,135.4631,135.3028,135.3919,177363.0
2021-12-07 12:10:00,152.08,152.11,151.98,152.04,536012.0,135.3919,135.4186,135.3028,135.3563,536012.0
2021-12-07 12:20:00,152.04,152.12,152.0,152.02,452081.0,135.3563,135.4275,135.3206,135.3384,452081.0
2021-12-07 12:30:00,152.02,152.05,151.82,151.82,200505.0,135.3384,135.3652,135.1604,135.1604,200505.0
2021-12-07 12:40:00,151.83,151.85,151.6,151.63,272685.0,135.1693,135.1871,134.9645,134.9912,272685.0
2021-12-07 12:50:00,151.64,151.65,151.47,151.6,201390.0,135.0001,135.009,134.8488,134.9645,201390.0
2021-12-07 13:00:00,151.6,151.74,151.53,151.72,184350.0,134.9645,135.0892,134.9022,135.0714,184350.0
2021-12-07 13:10:00,151.72,151.86,151.59,151.67,320674.0,135.0714,135.196,134.9556,135.0269,320674.0
2021-12-07 13:20:00,151.67,151.76,151.61,151.72,205852.0,135.0269,135.107,134.9734,135.0714,205852.0
2021-12-07 13:30:00,151.72,151.74,151.61,151.66,208590.0,135.0714,135.0892,134.9734,135.018,208590.0
2021-12-07 13:40:00,151.67,151.78,151.63,151.7,227041.0,135.0269,135.1248,134.9912,135.0536,227041.0
2021-12-07 13:50:00,151.7,151.72,151.57,151.57,163287.0,135.0536,135.0714,134.9378,134.9378,163287.0
2021-12-07 14:00:00,151.58,151.66,151.55,151.66,362420.0,134.9467,135.018,134.92,135.018,362420.0
2021-12-07 14:10:00,151.65,151.71,151.55,151.69,389002.0,135.009,135.0625,134.92,135.0447,389002.0
2021-12-07 14:20:00,151.68,151.73,151.61,151.72,468124.0,135.0358,135.0803,134.9734,135.0714,468124.0
2021-12-07 14:30:00,151.72,151.72,151.25,151.28,350943.0,135.0714,135.0714,134.6529,134.6796,350943.0
2021-12-07 14:40:00,151.29,151.41,151.22,151.41,301930.0,134.6886,134.7954,134.6262,134.7954,301930.0
2021-12-07 14:50:00,151.42,151.44,151.21,151.25,407164.0,134.8043,134.8221,134.6173,134.6529,407164.0
2021-12-07 15:00:00,151.26,151.28,151.14,151.15,259092.0,134.6618,134.6796,134.555,134.5639,259092.0
2021-12-07 15:10:00,151.15,151.24,150.91,150.95,544018.0,134.5639,134.644,134.3503,134.3859,544018.0
2021-12-07 15:20:00,150.96,151.15,150.94,151.07,725828.0,134.3948,134.5639,134.377,134.4927,725828.0
2021-12-07 15:30:00,151.07,151.13,150.86,151.12,591349.0,134.4927,134.5461,134.3057,134.5372,591349.0
2021-12-07 15:40:00,151.13,151.29,151.12,151.15,893909.0,134.5461,134.6886,134.5372,134.5639,893909.0
2021-12-07 15:50:00,151.16,151.37,150.99,150.99,1517959.0,134.5728,134.7598,134.4215,134.4215,1517959.0
2021-12-08 09:30:00,150.47,150.48,150.23,150.35,2372241.0,133.9585,133.9674,133.7449,133.8517,2372241.0
2021-12-08 09:40:00,150.35,150.37,150.21,150.32,1616591.0,133.8517,133.8695,133.7271,133.825,1616591.0
2021-12-08 09:50:00,150.32,150.33,150.08,150.1,1870086.0,133.825,133.8339,133.6113,133.6291,1870086.0
2021-12-08 10:00:00,150.11,150.15,149.65,149.67,3419337.0,133.638,133.6736,133.2285,133.2463,3419337.0
2021-12-08 10:10:00,149.66,149.8,149.63,149.78,337055.0,133.2374,133.3621,133.2107,133.3442,337055.0
2021-12-08 10:20:00,149.77,149.99,149.76,149.9,389185.0,133.3353,133.5312,133.3264,133.4511,389185.0
2021-12-08 10:30:00,149.9,150.01,149.79,149.83,403810.0,133.4511,133.549,133.3532,133.3888,403810.0
2021-12-08 10:40:00,149.83,149.9,149.68,149.69,369111.0,133.3888,133.4511,133.2552,133.2641,369111.0
2021-12-08 10:50:00,149.67,149.67,149.38,149.45,642161.0,133.2463,133.2463,132.9881,133.0505,642161.0
2021-12-08 11:00:00,149.46,149.46,148.88,149.04,969954.0,133.0594,133.0594,132.543,132.6855,969954.0
2021-12-08 11:10:00,149.04,149.12,148.93,149.11,450819.0,132.6855,132.7567,132.5875,132.7478,450819.0
2021-12-08 11:20:00,149.1,149.23,149.03,149.03,436930.0,132.7389,132.8546,132.6765,132.6765,436930.0
2021-12-08 11:30:00,149.03,149.13,148.98,149.01,306535.0,132.6765,132.7656,132.632,132.6587,306535.0
2021-12-08 11:40:00,149.0,149.12,148.73,148.74,608538.0,132.6498,132.7567,132.4095,132.4184,608538.0
2021-12-08 11:50:00,148.74,148.86,148.62,148.81,882143.0,132.4184,132.5252,132.3115,132.4807,882143.0
2021-12-08 12:00:00,148.82,148.92,148.71,148.79,434083.0,132.4896,132.5786,132.3917,132.4629,434083.0
2021-12-08 12:10:00,148.78,148.82,148.6,148.7,325971.0,132.454,132.4896,132.2937,132.3828,325971.0
2021-12-08 12:20:00,148.69,148.82,148.69,148.78,1108818.0,132.3739,132.4896,132.3739,132.454,1108818.0
2021-12-08 12:30:00,148.79,149.04,148.77,149.03,376472.0,132.4629,132.6855,132.4451,132.6765,376472.0
2021-12-08 12:40:00,149.03,149.05,148.88,148.99,611529.0,132.6765,132.6944,132.543,132.6409,611529.0
2021-12-08 12:50:00,149.0,149.19,148.96,149.17,375621.0,132.6498,132.819,132.6142,132.8012,375621.0
2021-12-08 13:00:00,149.17,149.37,148.94,148.95,973638.0,132.8012,132.9792,132.5964,132.6053,973638.0
2021-12-08 13:10:00,148.93,149.15,148.91,149.09,151642.0,132.5875,132.7834,132.5697,132.73,151642.0
2021-12-08 13:20:00,149.1,149.12,148.92,148.97,160042.0,132.7389,132.7567,132.5786,132.6231,160042.0
2021-12-08 13:30:00,148.97,149.06,148.9,148.98,152210.0,132.6231,132.7033,132.5608,132.632,152210.0
2021-12-08 13:40:00,148.99,149.1,148.91,148.96,485948.0,132.6409,132.7389,132.5697,132.6142,485948.0
2021-12-08 13:50:00,148.97,148.97,148.81,148.87,246044.0,132.6231,132.6231,132.4807,132.5341,246044.0
2021-12-08 14:00:00,148.87,149.05,148.82,149.04,451309.0,132.5341,132.6944,132.4896,132.6855,451309.0
2021-12-08 14:10:00,149.04,149.12,148.94,149.09,436610.0,132.6855,132.7567,132.5964,132.73,436610.0
2021-12-08 14:20:00,149.11,149.16,149.03,149.13,345803.0,132.7478,132.7923,132.6765,132.7656,345803.0
2021-12-08 14:30:00,149.13,149.13,148.79,148.84,155869.0,132.7656,132.7656,132.4629,132.5074,155869.0
2021-12-08 14:40:00,148.84,149.11,148.82,149.06,177350.0,132.5074,132.7478,132.4896,132.7033,177350.0
2021-12-08 14:50:00,149.05,149.06,148.92,149.01,244343.0,132.6944,132.7033,132.5786,132.6587,244343.0
2021-12-08 15:00:00,149.01,149.01,148.76,148.81,347199.0,132.6587,132.6587,132.4362,132.4807,347199.0
2021-12-08 15:10:00,148.81,148.95,148.8,148.93,215987.0,132.4807,132.6053,132.4718,132.5875,215987.0
2021-12-08 15:20:00,148.94,149.04,148.9,149.03,216032.0,132.5964,132.6855,132.5608,132.6765,216032.0
2021-12-08 15:30:00,149.03,149.05,148.8,148.81,226107.0,132.6765,132.6944,132.4718,132.4807,226107.0
2021-12-08 15:40:00,148.81,148.81,148.62,148.69,606266.0,132.4807,132.4807,132.3115,132.3739,606266.0
2021-12-08 15:50:00,148.69,148.8,148.36,148.36,2889787.0,132.3739,132.4718,132.0801,132.0801,2889787.0
2021-12-09 09:30:00,149.34,149.44,148.96,148.97,482471.0,132.9525,133.0416,132.6142,132.6231,482471.0
2021-12-09 09:40:00,148.98,149.33,148.97,149.31,360129.0,132.632,132.9436,132.6231,132.9258,360129.0
2021-12-09 09:50:00,149.31,149.65,149.28,149.6,495564.0,132.9258,133.2285,132.8991,133.184,495564.0
2021-12-09 10:00:00,149.61,149.65,149.32,149.37,657739.0,133.1929,133.2285,132.9347,132.9792,657739.0
2021-12-09 10:10:00,149.38,149.52,149.29,149.37,891870.0,132.9881,133.1128,132.908,132.9792,891870.0
2021-12-09 10:20:00,149.36,149.52,149.36,149.47,225411.0,132.9703,133.1128,132.9703,133.0683,225411.0
2021-12-09 10:30:00,149.48,149.76,149.44,149.7,266406.0,133.0772,133.3264,133.0416,133.273,266406.0
2021-12-09 10:40:00,149.68,149.76,149.6,149.62,459083.0,133.2552,133.3264,133.184,133.2018,459083.0
2021-12-09 10:50:00,149.62,149.79,149.61,149.68,313776.0,133.2018,133.3532,133.1929,133.2552,313776.0
2021-12-09 11:00:00,149.68,149.84,149.67,149.78,241237.0,133.2552,133.3977,133.2463,133.3442,241237.0
2021-12-09 11:10:00,149.78,149.83,149.59,149.63,359395.0,133.3442,133.3888,133.1751,133.2107,359395.0
2021-12-09 11:20:00,149.64,149.64,149.41,149.49,374569.0,133.2196,133.2196,133.0148,133.0861,374569.0
2021-12-09 11:30:00,149.49,149.53,149.39,149.4,211812.0,133.0861,133.1217,132.997,133.0059,211812.0
2021-12-09 11:40:00,149.4,149.42,149.27,149.34,416887.0,133.0059,133.0238,132.8902,132.9525,416887.0
2021-12-09 11:50:00,149.34,149.45,149.33,149.35,410351.0,132.9525,133.0505,132.9436,132.9614,410351.0
2021-12-09 12:00:00,149.36,149.39,149.31,149.34,179099.0,132.9703,132.997,132.9258,132.9525,179099.0
2021-12-09 12:10:00,149.33,149.39,149.27,149.39,129990.0,132.9436,132.997,132.8902,132.997,129990.0
2021-12-09 12:20:00,149.38,149.42,149.33,149.42,193586.0,132.9881,133.0238,132.9436,133.0238,193586.0
2021-12-09 12:30:00,149.42,149.53,149.41,149.52,188285.0,133.0238,133.1217,133.0148,133.1128,188285.0
2021-12-09 12:40:00,149.53,149.74,149.51,149.73,237895.0,133.1217,133.3086,133.1039,133.2997,237895.0
2021-12-09 12:50:00,149.74,149.77,149.34,149.39,464294.0,133.3086,133.3353,132.9525,132.997,464294.0
2021-12-09 13:00:00,149.39,149.59,148.48,148.66,1908728.0,132.997,133.1751,132.1869,132.3471,1908728.0
2021-12-09 13:10:00,148.66,149.09,148.66,148.82,481129.0,132.3471,132.73,132.3471,132.4896,481129.0
2021-12-09 13:20:00,148.82,149.11,148.82,149.06,249956.0,132.4896,132.7478,132.4896,132.7033,249956.0
2021-12-09 13:30:00,149.07,149.1,148.87,149.1,135417.0,132.7122,132.7389,132.5341,132.7389,135417.0
2021-12-09 13:40:00,149.1,149.23,149.07,149.2,96467.0,132.7389,132.8546,132.7122,132.8279,96467.0
2021-12-09 13:50:00,149.2,149.31,149.18,149.26,258590.0,132.8279,132.9258,132.8101,132.8813,258590.0
2021-12-09 14:00:00,149.27,149.27,149.13,149.21,231306.0,132.8902,132.8902,132.7656,132.8368,231306.0
2021-12-09 14:10:00,149.21,149.25,149.15,149.19,544820.0,132.8368,132.8724,132.7834,132.819,544820.0
2021-12-09 14:20:00,149.19,149.2,149.0,149.08,343768.0,132.819,132.8279,132.6498,132.7211,343768.0
2021-12-09 14:30:00,149.07,149.22,149.0,149.2,213529.0,132.7122,132.8457,132.6498,132.8279,213529.0
2021-12-09 14:40:00,149.2,149.26,149.16,149.2,239909.0,132.8279,132.8813,132.7923,132.8279,239909.0
2021-12-09 14:50:00,149.21,149.34,149.12,149.32,275036.0,132.8368,132.9525,132.7567,132.9347,275036.0
2021-12-09 15:00:00,149.32,149.43,149.29,149.38,308316.0,132.9347,133.0327,132.908,132.9881,308316.0
2021-12-09 15:10:00,149.38,149.49,149.33,149.35,161485.0,132.9881,133.0861,132.9436,132.9614,161485.0
2021-12-09 15:20:00,149.35,149.45,149.32,149.33,240076.0,132.9614,133.0505,132.9347,132.9436,240076.0
2021-12-09 15:30:00,149.32,149.38,149.26,149.31,334428.0,132.9347,132.9881,132.8813,132.9258,334428.0
2021-12-09 15:40:00,149.31,149.34,149.2,149.26,453528.0,132.9258,132.9525,132.8279,132.8813,453528.0
2021-12-09 15:50:00,149.27,149.3,149.09,149.24,1149233.0,132.8902,132.9169,132.73,132.8635,1149233.0
2021-12-10 09:30:00,149.92,150.0,149.64,149.86,428377.0,133.4689,133.5401,133.2196,133.4155,428377.0
2021-12-10 09:40:00,149.85,150.02,149.69,149.96,411678.0,133.4066,133.5579,133.2641,133.5045,411678.0
2021-12-10 09:50:00,149.96,150.03,149.84,149.93,304760.0,133.5045,133.5668,133.3977,133.4778,304760.0
2021-12-10 10:00:00,149.93,150.08,149.74,149.74,463558.0,133.4778,133.6113,133.3086,133.3086,463558.0
2021-12-10 10:10:00,149.72,149.72,149.45,149.63,337402.0,133.2908,133.2908,133.0505,133.2107,337402.0
2021-12-10 10:20:00,149.64,149.71,149.58,149.65,225866.0,133.2196,133.2819,133.1662,133.2285,225866.0
2021-12-10 10:30:00,149.64,150.12,149.63,150.11,328096.0,133.2196,133.6469,133.2107,133.638,328096.0
2021-12-10 10:40:00,150.11,150.13,149.89,149.9,164935.0,133.638,133.6558,133.4422,133.4511,164935.0
2021-12-10 10:50:00,149.89,149.9,149.75,149.85,177256.0,133.4422,133.4511,133.3175,133.4066,177256.0
2021-12-10 11:00:00,149.87,150.08,149.8,150.04,304834.0,133.4244,133.6113,133.3621,133.5757,304834.0
2021-12-10 11:10:00,150.05,150.24,149.99,150.08,433249.0,133.5846,133.7538,133.5312,133.6113,433249.0
2021-12-10 11:20:00,150.08,150.1,149.95,149.97,213630.0,133.6113,133.6291,133.4956,133.5134,213630.0
2021-12-10 11:30:00,149.99,150.01,149.76,149.77,224885.0,133.5312,133.549,133.3264,133.3353,224885.0
2021-12-10 11:40:00,149.78,149.86,149.7,149.8,162961.0,133.3442,133.4155,133.273,133.3621,162961.0
2021-12-10 11:50:00,149.82,149.83,149.57,149.59,242399.0,133.3799,133.3888,133.1573,133.1751,242399.0
2021-12-10 12:00:00,149.59,149.72,149.53,149.69,158092.0,133.1751,133.2908,133.1217,133.2641,158092.0
2021-12-10 12:10:00,149.68,149.76,149.64,149.75,157583.0,133.2552,133.3264,133.2196,133.3175,157583.0
2021-12-10 12:20:00,149.75,149.77,149.65,149.67,94583.0,133.3175,133.3353,133.2285,133.2463,94583.0
2021-12-10 12:30:00,149.66,149.68,149.55,149.56,158708.0,133.2374,133.2552,133.1395,133.1484,158708.0
2021-12-10 12:40:00,149.56,149.56,149.37,149.44,419073.0,133.1484,133.1484,132.9792,133.0416,419073.0
2021-12-10 12:50:00,149.45,149.45,149.36,149.42,138731.0,133.0505,133.0505,132.9703,133.0238,138731.0
2021-12-10 13:00:00,149.4,149.42,149.27,149.42,156624.0,133.0059,133.0238,132.8902,133.0238,156624.0
2021-12-10 13:10:00,149.42,149.52,149.39,149.47,353392.0,133.0238,133.1128,132.997,133.0683,353392.0
2021-12-10 13:20:00,149.47,149.48,149.41,149.42,76215.0,133.0683,133.0772,133.0148,133.0238,76215.0
2021-12-10 13:30:00,149.43,149.46,149.33,149.35,144821.0,133.0327,133.0594,132.9436,132.9614,144821.0
2021-12-10 13:40:00,149.36,149.46,149.35,149.4,141839.0,132.9703,133.0594,132.9614,133.0059,141839.0
2021-12-10 13:50:00,149.4,149.4,149.25,149.32,309201.0,133.0059,133.0059,132.8724,132.9347,309201.0
2021-12-10 14:00:00,149.32,149.35,149.21,149.22,147987.0,132.9347,132.9614,132.8368,132.8457,147987.0
2021-12-10 14:10:00,149.22,149.23,149.07,149.13,184135.0,132.8457,132.8546,132.7122,132.7656,184135.0
2021-12-10 14:20:00,149.13,149.14,148.97,148.99,215651.0,132.7656,132.7745,132.6231,132.6409,215651.0
2021-12-10 14:30:00,148.99,149.05,148.93,149.04,196277.0,132.6409,132.6944,132.5875,132.6855,196277.0
2021-12-10 14:40:00,149.04,149.06,148.94,148.94,188248.0,132.6855,132.7033,132.5964,132.5964,188248.0
2021-12-10 14:50:00,148.95,149.01,148.85,148.93,270609.0,132.6053,132.6587,132.5163,132.5875,270609.0
2021-12-10 15:00:00,148.94,148.99,148.9,148.99,236724.0,132.5964,132.6409,132.5608,132.6409,236724.0
2021-12-10 15:10:00,148.99,148.99,148.92,148.96,121973.0,132.6409,132.6409,132.5786,132.6142,121973.0
2021-12-10 15:20:00,148.97,149.03,148.95,149.03,108834.0,132.6231,132.6765,132.6053,132.6765,108834.0
2021-12-10 15:30:00,149.03,149.04,148.91,148.96,132825.0,132.6765,132.6855,132.5697,132.6142,132825.0
2021-12-10 15:40:00,148.95,148.98,148.83,148.85,248453.0,132.6053,132.632,132.4985,132.5163,248453.0
2021-12-10 15:50:00,148.84,148.92,148.81,148.85,856401.0,132.5074,132.5786,132.4807,132.5163,856401.0
2021-12-13 09:30:00,150.4,150.59,150.31,150.46,449544.0,133.8962,134.0654,133.8161,133.9496,449544.0
2021-12-13 09:40:00,150.45,150.62,150.34,150.58,409765.0,133.9407,134.0921,133.8428,134.0565,409765.0
2021-12-13 09:50:00,150.59,150.75,150.54,150.68,602089.0,134.0654,134.2078,134.0209,134.1455,602089.0
2021-12-13 10:00:00,150.69,150.72,150.58,150.59,360916.0,134.1544,134.1811,134.0565,134.0654,360916.0
2021-12-13 10:10:00,150.58,150.64,150.48,150.56,425837.0,134.0565,134.1099,133.9674,134.0387,425837.0
2021-12-13 10:20:00,150.55,150.59,150.43,150.58,609071.0,134.0298,134.0654,133.9229,134.0565,609071.0
2021-12-13 10:30:00,150.57,150.81,150.54,150.63,402677.0,134.0476,134.2612,134.0209,134.101,402677.0
2021-12-13 10:40:00,150.63,150.75,150.6,150.72,250204.0,134.101,134.2078,134.0743,134.1811,250204.0
2021-12-13 10:50:00,150.72,150.91,150.65,150.88,267592.0,134.1811,134.3503,134.1188,134.3235,267592.0
2021-12-13 11:00:00,150.89,150.93,150.78,150.89,298188.0,134.3324,134.3681,134.2345,134.3324,298188.0
2021-12-13 11:10:00,150.89,151.06,150.88,151.06,634918.0,134.3324,134.4838,134.3235,134.4838,634918.0
2021-12-13 11:20:00,151.06,151.08,150.99,151.06,358059.0,134.4838,134.5016,134.4215,134.4838,358059.0
2021-12-13 11:30:00,151.06,151.12,150.93,151.02,160187.0,134.4838,134.5372,134.3681,134.4482,160187.0
2021-12-13 11:40:00,151.02,151.21,150.97,151.21,375727.0,134.4482,134.6173,134.4037,134.6173,375727.0
2021-12-13 11:50:00,151.21,151.25,151.07,151.07,451001.0,134.6173,134.6529,134.4927,134.4927,451001.0
2021-12-13 12:00:00,151.09,151.31,151.07,151.17,538777.0,134.5105,134.7064,134.4927,134.5817,538777.0
2021-12-13 12:10:00,151.17,151.21,151.05,151.09,397341.0,134.5817,134.6173,134.4749,134.5105,397341.0
2021-12-13 12:20:00,151.08,151.09,150.89,150.92,246438.0,134.5016,134.5105,134.3324,134.3592,246438.0
2021-12-13 12:30:00,150.93,151.1,150.92,151.05,261061.0,134.3681,134.5194,134.3592,134.4749,261061.0
2021-12-13 12:40:00,151.05,151.09,150.93,150.94,310629.0,134.4749,134.5105,134.3681,134.377,310629.0
2021-12-13 12:50:00,150.93,150.96,150.85,150.95,128174.0,134.3681,134.3948,134.2968,134.3859,128174.0
2021-12-13 13:00:00,150.94,150.95,150.83,150.83,127037.0,134.377,134.3859,134.279,134.279,127037.0
2021-12-13 13:10:00,150.84,150.98,150.83,150.95,197233.0,134.2879,134.4126,134.279,134.3859,197233.0
2021-12-13 13:20:00,150.95,150.96,150.89,150.89,112549.0,134.3859,134.3948,134.3324,134.3324,112549.0
2021-12-13 13:30:00,150.89,150.96,150.87,150.95,313272.0,134.3324,134.3948,134.3146,134.3859,313272.0
2021-12-13 13:40:00,150.94,150.96,150.86,150.94,166304.0,134.377,134.3948,134.3057,134.377,166304.0
2021-12-13 13:50:00,150.94,150.95,150.85,150.86,77405.0,134.377,134.3859,134.2968,134.3057,77405.0
2021-12-13 14:00:00,150.87,150.91,150.78,150.79,174564.0,134.3146,134.3503,134.2345,134.2434,174564.0
2021-12-13 14:10:00,150.8,150.87,150.79,150.83,208413.0,134.2523,134.3146,134.2434,134.279,208413.0
2021-12-13 14:20:00,150.84,150.95,150.79,150.93,127121.0,134.2879,134.3859,134.2434,134.3681,127121.0
2021-12-13 14:30:00,150.93,151.01,150.89,151.0,182188.0,134.3681,134.4393,134.3324,134.4304,182188.0
2021-12-13 14:40:00,151.0,151.01,150.9,150.92,124678.0,134.4304,134.4393,134.3413,134.3592,124678.0
2021-12-13 14:50:00,150.92,151.04,150.9,151.0,256874.0,134.3592,134.466,134.3413,134.4304,256874.0
2021-12-13 15:00:00,151.0,151.01,150.95,150.98,175134.0,134.4304,134.4393,134.3859,134.4126,175134.0
2021-12-13 15:10:00,150.98,150.99,150.92,150.93,502816.0,134.4126,134.4215,134.3592,134.3681,502816.0
2021-12-13 15:20:00,150.93,151.0,150.92,150.96,321944.0,134.3681,134.4304,134.3592,134.3948,321944.0
2021-12-13 15:30:00,150.97,150.98,150.86,150.87,409296.0,134.4037,134.4126,134.3057,134.3146,409296.0
2021-12-13 15:40:00,150.88,150.9,150.78,150.82,479914.0,134.3235,134.3413,134.2345,134.2701,479914.0
2021-12-13 15:50:00,150.82,151.04,150.82,151.01,1974001.0,134.2701,134.466,134.2701,134.4393,1974001.0
2021-12-14 09:30:00,150.35,150.37,149.61,149.69,629966.0,133.8517,133.8695,133.1929,133.2641,629966.0
2021-12-14 09:40:00,149.68,149.87,149.56,149.82,604813.0,133.2552,133.4244,133.1484,133.3799,604813.0
2021-12-14 09:50:00,149.81,149.92,149.56,149.61,629511.0,133.371,133.4689,133.1484,133.1929,629511.0
2021-12-14 10:00:00,149.61,149.61,149.37,149.39,580808.0,133.1929,133.1929,132.9792,132.997,580808.0
2021-12-14 10:10:00,149.4,149.67,149.31,149.67,365284.0,133.0059,133.2463,132.9258,133.2463,365284.0
2021-12-14 10:20:00,149.69,149.75,149.39,149.48,427442.0,133.2641,133.3175,132.997,133.0772,427442.0
2021-12-14 10:30:00,149.48,149.88,149.46,149.74,378538.0,133.0772,133.4333,133.0594,133.3086,378538.0
2021-12-14 10:40:00,149.74,150.07,149.72,150.02,379542.0,133.3086,133.6024,133.2908,133.5579,379542.0
2021-12-14 10:50:00,150.02,150.27,150.02,150.15,528813.0,133.5579,133.7805,133.5579,133.6736,528813.0
2021-12-14 11:00:00,150.16,150.73,150.16,150.7,932098.0,133.6826,134.19,133.6826,134.1633,932098.0
2021-12-14 11:10:00,150.7,150.93,150.65,150.69,536067.0,134.1633,134.3681,134.1188,134.1544,536067.0
2021-12-14 11:20:00,150.71,150.75,150.55,150.57,327827.0,134.1722,134.2078,134.0298,134.0476,327827.0
2021-12-14 11:30:00,150.56,150.65,150.52,150.53,202063.0,134.0387,134.1188,134.003,134.0119,202063.0
2021-12-14 11:40:00,150.53,150.58,150.35,150.5,195917.0,134.0119,134.0565,133.8517,133.9852,195917.0
2021-12-14 11:50:00,150.5,150.84,150.45,150.84,156576.0,133.9852,134.2879,133.9407,134.2879,156576.0
2021-12-14 12:00:00,150.86,150.89,150.79,150.86,146529.0,134.3057,134.3324,134.2434,134.3057,146529.0
2021-12-14 12:10:00,150.87,150.87,150.74,150.75,328648.0,134.3146,134.3146,134.1989,134.2078,328648.0
2021-12-14 12:20:00,150.74,150.74,150.55,150.62,176794.0,134.1989,134.1989,134.0298,134.0921,176794.0
2021-12-14 12:30:00,150.63,150.72,150.62,150.66,86382.0,134.101,134.1811,134.0921,134.1277,86382.0
2021-12-14 12:40:00,150.66,150.73,150.64,150.64,115856.0,134.1277,134.19,134.1099,134.1099,115856.0
2021-12-14 12:50:00,150.64,150.67,150.56,150.67,151920.0,134.1099,134.1366,134.0387,134.1366,151920.0
2021-12-14 13:00:00,150.66,150.66,150.53,150.53,191340.0,134.1277,134.1277,134.0119,134.0119,191340.0
2021-12-14 13:10:00,150.52,150.63,150.5,150.62,113221.0,134.003,134.101,133.9852,134.0921,113221.0
2021-12-14 13:20:00,150.62,150.66,150.6,150.64,106003.0,134.0921,134.1277,134.0743,134.1099,106003.0
2021-12-14 13:30:00,150.64,150.69,150.63,150.66,47912.0,134.1099,134.1544,134.101,134.1277,47912.0
2021-12-14 13:40:00,150.67,150.69,150.62,150.65,61755.0,134.1366,134.1544,134.0921,134.1188,61755.0
2021-12-14 13:50:00,150.64,150.67,150.62,150.66,151117.0,134.1099,134.1366,134.0921,134.1277,151117.0
2021-12-14 14:00:00,150.66,150.68,150.55,150.59,135695.0,134.1277,134.1455,134.0298,134.0654,135695.0
2021-12-14 14:10:00,150.6,150.66,150.56,150.59,173727.0,134.0743,134.1277,134.0387,134.0654,173727.0
2021-12-14 14:20:00,150.59,150.74,150.59,150.69,168926.0,134.0654,134.1989,134.0654,134.1544,168926.0
2021-12-14 14:30:00,150.7,150.74,150.56,150.57,156052.0,134.1633,134.1989,134.0387,134.0476,156052.0
2021-12-14 14:40:00,150.56,150.66,150.56,150.62,230538.0,134.0387,134.1277,134.0387,134.0921,230538.0
2021-12-14 14:50:00,150.63,150.84,150.62,150.77,228268.0,134.101,134.2879,134.0921,134.2256,228268.0
2021-12-14 15:00:00,150.76,150.85,150.67,150.83,185581.0,134.2167,134.2968,134.1366,134.279,185581.0
2021-12-14 15:10:00,150.82,150.84,150.78,150.78,136816.0,134.2701,134.2879,134.2345,134.2345,136816.0
2021-12-14 15:20:00,150.78,150.88,150.7,150.71,173746.0,134.2345,134.3235,134.1633,134.1722,173746.0
2021-12-14 15:30:00,150.71,150.78,150.63,150.67,301771.0,134.1722,134.2345,134.101,134.1366,301771.0
2021-12-14 15:40:00,150.68,150.72,150.66,150.68,373151.0,134.1455,134.1811,134.1277,134.1455,373151.0
2021-12-14 15:50:00,150.68,150.8,150.63,150.67,788831.0,134.1455,134.2523,134.101,134.1366,788831.0
2021-12-15 09:30:00,149.61,150.1,149.61,149.98,709530.0,133.1929,133.6291,133.1929,133.5223,709530.0
2021-12-15 09:40:00,149.99,150.3,149.99,150.28,503687.0,133.5312,133.8072,133.5312,133.7894,503687.0
2021-12-15 09:50:00,150.28,150.54,150.27,150.33,945665.0,133.7894,134.0209,133.7805,133.8339,945665.0
2021-12-15 10:00:00,150.33,150.65,150.25,150.64,522220.0,133.8339,134.1188,133.7627,134.1099,522220.0
2021-12-15 10:10:00,150.64,150.71,150.49,150.63,931846.0,134.1099,134.1722,133.9763,134.101,931846.0
2021-12-15 10:20:00,150.63,150.71,150.54,150.63,411634.0,134.101,134.1722,134.0209,134.101,411634.0
2021-12-15 10:30:00,150.62,150.72,150.4,150.4,402428.0,134.0921,134.1811,133.8962,133.8962,402428.0
2021-12-15 10:40:00,150.4,150.47,150.34,150.4,315551.0,133.8962,133.9585,133.8428,133.8962,315551.0
2021-12-15 10:50:00,150.4,150.52,150.36,150.42,137047.0,133.8962,134.003,133.8606,133.914,137047.0
2021-12-15 11:00:00,150.43,150.59,150.42,150.59,165335.0,133.9229,134.0654,133.914,134.0654,165335.0
2021-12-15 11:10:00,150.59,150.77,150.57,150.69,216720.0,134.0654,134.2256,134.0476,134.1544,216720.0
2021-12-15 11:20:00,150.69,150.69,150.46,150.51,211012.0,134.1544,134.1544,133.9496,133.9941,211012.0
2021-12-15 11:30:00,150.5,150.56,150.39,150.46,303130.0,133.9852,134.0387,133.8873,133.9496,303130.0
2021-12-15 11:40:00,150.47,150.62,150.46,150.61,265320.0,133.9585,134.0921,133.9496,134.0832,265320.0
2021-12-15 11:50:00,150.61,150.79,150.6,150.61,698667.0,134.0832,134.2434,134.0743,134.0832,698667.0
2021-12-15 12:00:00,150.61,150.62,150.47,150.52,232729.0,134.0832,134.0921,133.9585,134.003,232729.0
2021-12-15 12:10:00,150.51,150.54,150.42,150.48,261418.0,133.9941,134.0209,133.914,133.9674,261418.0
2021-12-15 12:20:00,150.49,150.53,150.34,150.34,168626.0,133.9763,134.0119,133.8428,133.8428,168626.0
2021-12-15 12:30:00,150.34,150.41,150.33,150.38,66537.0,133.8428,133.9051,133.8339,133.8784,66537.0
2021-12-15 12:40:00,150.39,150.44,150.34,150.36,171446.0,133.8873,133.9318,133.8428,133.8606,171446.0
2021-12-15 12:50:00,150.36,150.38,150.26,150.26,166658.0,133.8606,133.8784,133.7716,133.7716,166658.0
2021-12-15 13:00:00,150.27,150.34,150.2,150.22,110248.0,133.7805,133.8428,133.7182,133.736,110248.0
2021-12-15 13:10:00,150.21,150.25,150.16,150.22,212559.0,133.7271,133.7627,133.6826,133.736,212559.0
2021-12-15 13:20:00,150.23,150.26,150.09,150.09,218495.0,133.7449,133.7716,133.6202,133.6202,218495.0
2021-12-15 13:30:00,150.1,150.15,150.09,150.13,134212.0,133.6291,133.6736,133.6202,133.6558,134212.0
2021-12-15 13:40:00,150.13,150.21,150.1,150.14,141964.0,133.6558,133.7271,133.6291,133.6647,141964.0
2021-12-15 13:50:00,150.14,150.45,150.13,150.42,629475.0,133.6647,133.9407,133.6558,133.914,629475.0
2021-12-15 14:00:00,150.34,150.45,149.85,150.3,1298834.0,133.8428,133.9407,133.4066,133.8072,1298834.0
2021-12-15 14:10:00,150.3,150.4,150.0,150.05,1277534.0,133.8072,133.8962,133.5401,133.5846,1277534.0
2021-12-15 14:20:00,150.05,150.22,149.98,150.02,881583.0,133.5846,133.736,133.5223,133.5579,881583.0
2021-12-15 14:30:00,150.02,150.06,149.42,149.74,1061995.0,133.5579,133.5935,133.0238,133.3086,1061995.0
2021-12-15 14:40:00,149.75,149.96,149.62,149.95,739892.0,133.3175,133.5045,133.2018,133.4956,739892.0
2021-12-15 14:50:00,149.94,150.0,149.69,149.85,1137454.0,133.4867,133.5401,133.2641,133.4066,1137454.0
2021-12-15 15:00:00,149.86,149.87,149.47,149.49,735317.0,133.4155,133.4244,133.0683,133.0861,735317.0
2021-12-15 15:10:00,149.49,149.58,149.13,149.18,934542.0,133.0861,133.1662,132.7656,132.8101,934542.0
2021-12-15 15:20:00,149.18,149.49,149.15,149.42,729009.0,132.8101,133.0861,132.7834,133.0238,729009.0
2021-12-15 15:30:00,149.42,149.73,149.27,149.53,735120.0,133.0238,133.2997,132.8902,133.1217,735120.0
2021-12-15 15:40:00,149.53,149.83,149.49,149.83,654348.0,133.1217,133.3888,133.0861,133.3888,654348.0
2021-12-15 15:50:00,149.84,149.85,149.2,149.24,1669241.0,133.3977,133.4066,132.8279,132.8635,1669241.0
2021-12-16 09:30:00,148.75,149.48,148.74,149.44,824780.0,132.5761,133.2267,132.5672,133.1911,824780.0
2021-12-16 09:40:00,149.45,149.68,149.09,149.1,667679.0,133.2,133.405,132.8791,132.888,667679.0
2021-12-16 09:50:00,149.09,149.65,149.04,149.62,520182.0,132.8791,133.3782,132.8346,133.3515,520182.0
2021-12-16 10:00:00,149.62,149.88,149.5,149.69,1057975.0,133.3515,133.5832,133.2445,133.4139,1057975.0
2021-12-16 10:10:00,149.7,149.77,149.44,149.5,909582.0,133.4228,133.4852,133.1911,133.2445,909582.0
2021-12-16 10:20:00,149.5,149.76,149.3,149.75,923325.0,133.2445,133.4763,133.0663,133.4674,923325.0
2021-12-16 10:30:00,149.75,149.83,149.27,149.32,823488.0,133.4674,133.5387,133.0396,133.0841,823488.0
2021-12-16 10:40:00,149.33,149.33,149.1,149.23,376668.0,133.093,133.093,132.888,133.0039,376668.0
2021-12-16 10:50:00,149.23,149.27,149.09,149.22,512629.0,133.0039,133.0396,132.8791,132.995,512629.0
2021-12-16 11:00:00,149.22,149.5,149.1,149.48,509972.0,132.995,133.2445,132.888,133.2267,509972.0
2021-12-16 11:10:00,149.47,149.48,148.89,148.94,320686.0,133.2178,133.2267,132.7009,132.7454,320686.0
2021-12-16 11:20:00,148.94,149.0,148.74,148.85,575287.0,132.7454,132.7989,132.5672,132.6652,575287.0
2021-12-16 11:30:00,148.85,149.04,148.73,149.02,285238.0,132.6652,132.8346,132.5583,132.8167,285238.0
2021-12-16 11:40:00,149.01,149.09,148.88,148.89,225257.0,132.8078,132.8791,132.692,132.7009,225257.0
2021-12-16 11:50:00,148.89,149.09,148.86,149.06,256626.0,132.7009,132.8791,132.6741,132.8524,256626.0
2021-12-16 12:00:00,149.05,149.28,148.95,149.24,352612.0,132.8435,133.0485,132.7544,133.0128,352612.0
2021-12-16 12:10:00,149.23,149.36,149.12,149.29,363189.0,133.0039,133.1198,132.9059,133.0574,363189.0
2021-12-16 12:20:00,149.29,149.34,149.14,149.18,405738.0,133.0574,133.1019,132.9237,132.9593,405738.0
2021-12-16 12:30:00,149.19,149.38,149.17,149.35,168358.0,132.9683,133.1376,132.9504,133.1109,168358.0
2021-12-16 12:40:00,149.35,149.48,149.23,149.44,276536.0,133.1109,133.2267,133.0039,133.1911,276536.0
2021-12-16 12:50:00,149.44,149.54,149.38,149.49,255278.0,133.1911,133.2802,133.1376,133.2356,255278.0
2021-12-16 13:00:00,149.49,149.55,149.42,149.5,443717.0,133.2356,133.2891,133.1732,133.2445,443717.0
2021-12-16 13:10:00,149.5,149.55,149.46,149.48,265068.0,133.2445,133.2891,133.2089,133.2267,265068.0
2021-12-16 13:20:00,149.49,149.56,149.36,149.41,189330.0,133.2356,133.298,133.1198,133.1643,189330.0
2021-12-16 13:30:00,149.41,149.47,149.35,149.4,182006.0,133.1643,133.2178,133.1109,133.1554,182006.0
2021-12-16 13:40:00,149.41,149.42,149.25,149.28,144580.0,133.1643,133.1732,133.0217,133.0485,144580.0
2021-12-16 13:50:00,149.29,149.45,149.28,149.41,158356.0,133.0574,133.2,133.0485,133.1643,158356.0
2021-12-16 14:00:00,149.39,149.41,149.33,149.36,107039.0,133.1465,133.1643,133.093,133.1198,107039.0
2021-12-16 14:10:00,149.36,149.36,149.24,149.34,280068.0,133.1198,133.1198,133.0128,133.1019,280068.0
2021-12-16 14:20:00,149.34,149.43,149.3,149.36,290662.0,133.1019,133.1822,133.0663,133.1198,290662.0
2021-12-16 14:30:00,149.35,149.43,149.3,149.39,177096.0,133.1109,133.1822,133.0663,133.1465,177096.0
2021-12-16 14:40:00,149.38,149.6,149.38,149.59,156222.0,133.1376,133.3337,133.1376,133.3248,156222.0
2021-12-16 14:50:00,149.59,149.68,149.42,149.44,288102.0,133.3248,133.405,133.1732,133.1911,288102.0
2021-12-16 15:00:00,149.44,149.57,149.39,149.48,149760.0,133.1911,133.3069,133.1465,133.2267,149760.0
2021-12-16 15:10:00,149.48,149.58,149.4,149.41,189563.0,133.2267,133.3158,133.1554,133.1643,189563.0
2021-12-16 15:20:00,149.41,149.47,149.17,149.18,340058.0,133.1643,133.2178,132.9504,132.9593,340058.0
2021-12-16 15:30:00,149.17,149.27,149.05,149.12,385093.0,132.9504,133.0396,132.8435,132.9059,385093.0
2021-12-16 15:40:00,149.12,149.19,149.03,149.15,422563.0,132.9059,132.9683,132.8257,132.9326,422563.0
2021-12-16 15:50:00,149.15,149.16,148.99,149.13,1325090.0,132.9326,132.9415,132.79,132.9148,1325090.0
2021-12-17 09:30:00,150.34,150.71,150.32,150.69,712322.0,133.9932,134.323,133.9754,134.3052,712322.0
2021-12-17 09:40:00,150.68,150.94,150.68,150.78,900934.0,134.2962,134.528,134.2962,134.3854,900934.0
2021-12-17 09:50:00,150.78,150.98,150.75,150.89,560392.0,134.3854,134.5636,134.3586,134.4834,560392.0
2021-12-17 10:00:00,150.89,150.97,150.78,150.88,785221.0,134.4834,134.5547,134.3854,134.4745,785221.0
2021-12-17 10:10:00,150.88,150.96,150.84,150.86,431715.0,134.4745,134.5458,134.4388,134.4567,431715.0
2021-12-17 10:20:00,150.87,150.94,150.76,150.85,1089253.0,134.4656,134.528,134.3675,134.4478,1089253.0
2021-12-17 10:30:00,150.85,150.89,150.36,150.46,622353.0,134.4478,134.4834,134.011,134.1002,622353.0
2021-12-17 10:40:00,150.45,150.55,150.37,150.47,301665.0,134.0913,134.1804,134.02,134.1091,301665.0
2021-12-17 10:50:00,150.47,150.53,150.35,150.38,277102.0,134.1091,134.1626,134.0021,134.0289,277102.0
2021-12-17 11:00:00,150.37,150.53,150.36,150.47,229282.0,134.02,134.1626,134.011,134.1091,229282.0
2021-12-17 11:10:00,150.45,150.45,150.2,150.27,423524.0,134.0913,134.0913,133.8684,133.9308,423524.0
2021-12-17 11:20:00,150.26,150.4,150.16,150.33,390698.0,133.9219,134.0467,133.8328,133.9843,390698.0
2021-12-17 11:30:00,150.34,150.56,150.24,150.53,522900.0,133.9932,134.1893,133.9041,134.1626,522900.0
2021-12-17 11:40:00,150.53,150.83,150.52,150.8,335400.0,134.1626,134.4299,134.1536,134.4032,335400.0
2021-12-17 11:50:00,150.81,150.95,150.74,150.82,411282.0,134.4121,134.5369,134.3497,134.421,411282.0
2021-12-17 12:00:00,150.82,150.88,150.71,150.74,176424.0,134.421,134.4745,134.323,134.3497,176424.0
2021-12-17 12:10:00,150.74,150.75,150.56,150.66,218257.0,134.3497,134.3586,134.1893,134.2784,218257.0
2021-12-17 12:20:00,150.66,150.71,150.57,150.61,79367.0,134.2784,134.323,134.1982,134.2339,79367.0
2021-12-17 12:30:00,150.62,150.64,150.55,150.59,146175.0,134.2428,134.2606,134.1804,134.216,146175.0
2021-12-17 12:40:00,150.59,150.61,150.53,150.59,131525.0,134.216,134.2339,134.1626,134.216,131525.0
2021-12-17 12:50:00,150.6,150.73,150.58,150.59,165031.0,134.2249,134.3408,134.2071,134.216,165031.0
2021-12-17 13:00:00,150.59,150.77,150.48,150.72,303876.0,134.216,134.3765,134.118,134.3319,303876.0
2021-12-17 13:10:00,150.71,150.71,150.59,150.64,250082.0,134.323,134.323,134.216,134.2606,250082.0
2021-12-17 13:20:00,150.63,150.68,150.59,150.61,93383.0,134.2517,134.2962,134.216,134.2339,93383.0
2021-12-17 13:30:00,150.61,150.64,150.39,150.39,234424.0,134.2339,134.2606,134.0378,134.0378,234424.0
2021-12-17 13:40:00,150.4,150.48,150.32,150.34,215993.0,134.0467,134.118,133.9754,133.9932,215993.0
2021-12-17 13:50:00,150.35,150.42,150.3,150.38,202188.0,134.0021,134.0645,133.9576,134.0289,202188.0
2021-12-17 14:00:00,150.38,150.49,150.36,150.4,451865.0,134.0289,134.1269,134.011,134.0467,451865.0
2021-12-17 14:10:00,150.4,150.52,150.39,150.51,128049.0,134.0467,134.1536,134.0378,134.1447,128049.0
2021-12-17 14:20:00,150.5,150.62,150.47,150.58,244364.0,134.1358,134.2428,134.1091,134.2071,244364.0
2021-12-17 14:30:00,150.58,150.64,150.56,150.61,160723.0,134.2071,134.2606,134.1893,134.2339,160723.0
2021-12-17 14:40:00,150.6,150.62,150.5,150.55,387916.0,134.2249,134.2428,134.1358,134.1804,387916.0
2021-12-17 14:50:00,150.56,150.72,150.54,150.72,453588.0,134.1893,134.3319,134.1715,134.3319,453588.0
2021-12-17 15:00:00,150.72,150.74,150.54,150.56,165321.0,134.3319,134.3497,134.1715,134.1893,165321.0
2021-12-17 15:10:00,150.56,150.67,150.56,150.6,250928.0,134.1893,134.2873,134.1893,134.2249,250928.0
2021-12-17 15:20:00,150.61,150.63,150.5,150.57,307258.0,134.2339,134.2517,134.1358,134.1982,307258.0
2021-12-17 15:30:00,150.56,150.69,150.55,150.59,320907.0,134.1893,134.3052,134.1804,134.216,320907.0
2021-12-17 15:40:00,150.59,150.74,150.58,150.71,455047.0,134.216,134.3497,134.2071,134.323,455047.0
2021-12-17 15:50:00,150.72,150.79,150.63,150.78,1170150.0,134.3319,134.3943,134.2517,134.3854,1170150.0
2021-12-20 09:30:00,150.75,150.92,150.66,150.77,751703.0,134.3586,134.5101,134.2784,134.3765,751703.0
2021-12-20 09:40:00,150.77,151.02,150.77,150.95,441831.0,134.3765,134.5993,134.3765,134.5369,441831.0
2021-12-20 09:50:00,150.96,150.99,150.04,150.09,837493.0,134.5458,134.5725,133.7258,133.7704,837493.0
2021-12-20 10:00:00,150.11,150.6,150.11,150.47,491982.0,133.7882,134.2249,133.7882,134.1091,491982.0
2021-12-20 10:10:00,150.48,150.56,150.26,150.34,321263.0,134.118,134.1893,133.9219,133.9932,321263.0
2021-12-20 10:20:00,150.33,150.6,150.32,150.53,414306.0,133.9843,134.2249,133.9754,134.1626,414306.0
2021-12-20 10:30:00,150.52,150.59,150.44,150.51,316136.0,134.1536,134.216,134.0823,134.1447,316136.0
2021-12-20 10:40:00,150.51,150.81,150.46,150.78,264821.0,134.1447,134.4121,134.1002,134.3854,264821.0
2021-12-20 10:50:00,150.76,150.78,150.64,150.68,383088.0,134.3675,134.3854,134.2606,134.2962,383088.0
2021-12-20 11:00:00,150.67,150.87,150.65,150.76,384878.0,134.2873,134.4656,134.2695,134.3675,384878.0
2021-12-20 11:10:00,150.77,150.83,150.65,150.71,330292.0,134.3765,134.4299,134.2695,134.323,330292.0
2021-12-20 11:20:00,150.7,150.7,150.24,150.3,351744.0,134.3141,134.3141,133.9041,133.9576,351744.0
2021-12-20 11:30:00,150.3,150.69,150.27,150.69,381476.0,133.9576,134.3052,133.9308,134.3052,381476.0
2021-12-20 11:40:00,150.7,150.78,150.63,150.7,326828.0,134.3141,134.3854,134.2517,134.3141,326828.0
2021-12-20 11:50:00,150.7,150.72,150.58,150.59,128206.0,134.3141,134.3319,134.2071,134.216,128206.0
2021-12-20 12:00:00,150.59,150.63,150.34,150.38,144838.0,134.216,134.2517,133.9932,134.0289,144838.0
2021-12-20 12:10:00,150.38,150.49,150.31,150.32,217343.0,134.0289,134.1269,133.9665,133.9754,217343.0
2021-12-20 12:20:00,150.33,150.36,150.14,150.18,371160.0,133.9843,134.011,133.815,133.8506,371160.0
2021-12-20 12:30:00,150.17,150.29,150.17,150.23,289430.0,133.8417,133.9486,133.8417,133.8952,289430.0
2021-12-20 12:40:00,150.24,150.26,150.16,150.25,128048.0,133.9041,133.9219,133.8328,133.913,128048.0
2021-12-20 12:50:00,150.25,150.31,150.15,150.25,254114.0,133.913,133.9665,133.8239,133.913,254114.0
2021-12-20 13:00:00,150.25,150.42,150.24,150.34,196168.0,133.913,134.0645,133.9041,133.9932,196168.0
2021-12-20 13:10:00,150.33,150.38,150.21,150.28,140940.0,133.9843,134.0289,133.8773,133.9397,140940.0
2021-12-20 13:20:00,150.27,150.3,150.22,150.25,175446.0,133.9308,133.9576,133.8863,133.913,175446.0
2021-12-20 13:30:00,150.26,150.4,150.2,150.2,380699.0,133.9219,134.0467,133.8684,133.8684,380699.0
2021-12-20 13:40:00,150.19,150.21,150.1,150.19,222222.0,133.8595,133.8773,133.7793,133.8595,222222.0
2021-12-20 13:50:00,150.19,150.25,150.05,150.09,137188.0,133.8595,133.913,133.7347,133.7704,137188.0
2021-12-20 14:00:00,150.09,150.12,149.84,149.87,282888.0,133.7704,133.7971,133.5476,133.5743,282888.0
2021-12-20 14:10:00,149.87,150.04,149.83,150.02,518569.0,133.5743,133.7258,133.5387,133.708,518569.0
2021-12-20 14:20:00,150.03,150.15,150.0,150.15,847718.0,133.7169,133.8239,133.6902,133.8239,847718.0
2021-12-20 14:30:00,150.15,150.2,150.07,150.14,653827.0,133.8239,133.8684,133.7526,133.815,653827.0
2021-12-20 14:40:00,150.14,150.16,149.91,149.92,240735.0,133.815,133.8328,133.61,133.6189,240735.0
2021-12-20 14:50:00,149.93,150.02,149.76,149.87,385363.0,133.6278,133.708,133.4763,133.5743,385363.0
2021-12-20 15:00:00,149.87,149.88,149.62,149.63,278865.0,133.5743,133.5832,133.3515,133.3604,278865.0
2021-12-20 15:10:00,149.65,149.73,149.64,149.68,246962.0,133.3782,133.4495,133.3693,133.405,246962.0
2021-12-20 15:20:00,149.68,149.69,149.59,149.67,286833.0,133.405,133.4139,133.3248,133.3961,286833.0
2021-12-20 15:30:00,149.67,149.78,149.67,149.78,296216.0,133.3961,133.4941,133.3961,133.4941,296216.0
2021-12-20 15:40:00,149.77,149.85,149.75,149.8,322938.0,133.4852,133.5565,133.4674,133.5119,322938.0
2021-12-20 15:50:00,149.81,149.86,149.69,149.8,1153029.0,133.5208,133.5654,133.4139,133.5119,1153029.0
2021-12-21 09:30:00,148.14,148.19,148.01,148.13,691151.0,132.0324,132.077,131.9166,132.0235,691151.0
2021-12-21 09:40:00,148.13,148.34,148.11,148.33,840495.0,132.0235,132.2107,132.0057,132.2018,840495.0
2021-12-21 09:50:00,148.34,148.39,148.21,148.22,676625.0,132.2107,132.2552,132.0948,132.1037,676625.0
2021-12-21 10:00:00,148.21,148.27,148.09,148.09,254356.0,132.0948,132.1483,131.9879,131.9879,254356.0
2021-12-21 10:10:00,148.09,148.12,147.81,147.84,648472.0,131.9879,132.0146,131.7383,131.765,648472.0
2021-12-21 10:20:00,147.83,148.1,147.83,148.0,407893.0,131.7561,131.9968,131.7561,131.9076,407893.0
2021-12-21 10:30:00,147.99,148.19,147.95,148.05,203622.0,131.8987,132.077,131.8631,131.9522,203622.0
2021-12-21 10:40:00,148.05,148.05,147.91,147.96,330083.0,131.9522,131.9522,131.8274,131.872,330083.0
2021-12-21 10:50:00,147.96,148.04,147.89,148.0,176288.0,131.872,131.9433,131.8096,131.9076,176288.0
2021-12-21 11:00:00,147.99,148.1,147.9,147.91,298582.0,131.8987,131.9968,131.8185,131.8274,298582.0
2021-12-21 11:10:00,147.91,148.0,147.89,147.96,211408.0,131.8274,131.9076,131.8096,131.872,211408.0
2021-12-21 11:20:00,147.94,147.95,147.84,147.91,338851.0,131.8542,131.8631,131.765,131.8274,338851.0
2021-12-21 11:30:00,147.9,147.9,147.75,147.83,300746.0,131.8185,131.8185,131.6848,131.7561,300746.0
2021-12-21 11:40:00,147.83,147.84,147.71,147.8,166981.0,131.7561,131.765,131.6492,131.7294,166981.0
2021-12-21 11:50:00,147.79,147.88,147.73,147.86,371468.0,131.7205,131.8007,131.667,131.7829,371468.0
2021-12-21 12:00:00,147.87,147.88,147.8,147.85,134539.0,131.7918,131.8007,131.7294,131.774,134539.0
2021-12-21 12:10:00,147.85,147.86,147.78,147.84,177963.0,131.774,131.7829,131.7116,131.765,177963.0
2021-12-21 12:20:00,147.84,147.85,147.65,147.65,366381.0,131.765,131.774,131.5957,131.5957,366381.0
2021-12-21 12:30:00,147.66,147.73,147.63,147.73,233756.0,131.6046,131.667,131.5779,131.667,233756.0
2021-12-21 12:40:00,147.73,147.79,147.7,147.74,466245.0,131.667,131.7205,131.6403,131.6759,466245.0
2021-12-21 12:50:00,147.75,147.77,147.62,147.64,544035.0,131.6848,131.7027,131.569,131.5868,544035.0
2021-12-21 13:00:00,147.64,148.4,147.62,148.3,1005730.0,131.5868,132.2642,131.569,132.175,1005730.0
2021-12-21 13:10:00,148.29,148.61,148.18,148.61,279123.0,132.1661,132.4513,132.0681,132.4513,279123.0
2021-12-21 13:20:00,148.6,148.8,148.59,148.79,199231.0,132.4424,132.6207,132.4335,132.6117,199231.0
2021-12-21 13:30:00,148.77,148.78,148.55,148.55,195544.0,132.5939,132.6028,132.3978,132.3978,195544.0
2021-12-21 13:40:00,148.55,148.67,148.52,148.53,157522.0,132.3978,132.5048,132.3711,132.38,157522.0
2021-12-21 13:50:00,148.53,148.58,148.44,148.5,153170.0,132.38,132.4246,132.2998,132.3533,153170.0
2021-12-21 14:00:00,148.51,148.56,148.36,148.53,224950.0,132.3622,132.4068,132.2285,132.38,224950.0
2021-12-21 14:10:00,148.52,148.52,148.24,148.27,427187.0,132.3711,132.3711,132.1216,132.1483,427187.0
2021-12-21 14:20:00,148.27,148.45,148.23,148.43,237156.0,132.1483,132.3087,132.1126,132.2909,237156.0
2021-12-21 14:30:00,148.44,148.46,148.35,148.46,188589.0,132.2998,132.3176,132.2196,132.3176,188589.0
2021-12-21 14:40:00,148.45,148.52,148.42,148.47,187755.0,132.3087,132.3711,132.282,132.3265,187755.0
2021-12-21 14:50:00,148.47,148.59,148.47,148.49,262088.0,132.3265,132.4335,132.3265,132.3444,262088.0
2021-12-21 15:00:00,148.5,148.7,148.47,148.7,245627.0,132.3533,132.5315,132.3265,132.5315,245627.0
2021-12-21 15:10:00,148.69,148.73,148.63,148.69,264572.0,132.5226,132.5583,132.4691,132.5226,264572.0
2021-12-21 15:20:00,148.68,148.77,148.63,148.77,331202.0,132.5137,132.5939,132.4691,132.5939,331202.0
2021-12-21 15:30:00,148.77,148.8,148.66,148.69,223853.0,132.5939,132.6207,132.4959,132.5226,223853.0
2021-12-21 15:40:00,148.7,148.92,148.68,148.91,523084.0,132.5315,132.7276,132.5137,132.7187,523084.0
2021-12-21 15:50:00,148.9,149.2,148.82,149.11,1015321.0,132.7098,132.9772,132.6385,132.897,1015321.0
2021-12-22 09:30:00,149.73,149.83,149.62,149.65,505821.0,133.4495,133.5387,133.3515,133.3782,505821.0
2021-12-22 09:40:00,149.65,149.69,149.4,149.6,392530.0,133.3782,133.4139,133.1554,133.3337,392530.0
2021-12-22 09:50:00,149.59,149.61,149.33,149.43,355874.0,133.3248,133.3426,133.093,133.1822,355874.0
2021-12-22 10:00:00,149.43,149.49,149.28,149.37,418137.0,133.1822,133.2356,133.0485,133.1287,418137.0
2021-12-22 10:10:00,149.37,149.39,149.17,149.26,176663.0,133.1287,133.1465,132.9504,133.0306,176663.0
2021-12-22 10:20:00,149.26,149.4,149.15,149.34,296468.0,133.0306,133.1554,132.9326,133.1019,296468.0
2021-12-22 10:30:00,149.35,149.47,149.12,149.15,284791.0,133.1109,133.2178,132.9059,132.9326,284791.0
2021-12-22 10:40:00,149.14,149.33,149.02,149.32,190334.0,132.9237,133.093,132.8167,133.0841,190334.0
2021-12-22 10:50:00,149.31,149.5,149.3,149.48,184113.0,133.0752,133.2445,133.0663,133.2267,184113.0
2021-12-22 11:00:00,149.48,149.57,149.43,149.55,332783.0,133.2267,133.3069,133.1822,133.2891,332783.0
2021-12-22 11:10:00,149.55,149.59,149.42,149.5,301253.0,133.2891,133.3248,133.1732,133.2445,301253.0
2021-12-22 11:20:00,149.51,149.68,149.47,149.64,546823.0,133.2535,133.405,133.2178,133.3693,546823.0
2021-12-22 11:30:00,149.64,149.66,149.4,149.42,422213.0,133.3693,133.3872,133.1554,133.1732,422213.0
2021-12-22 11:40:00,149.42,149.53,149.41,149.43,110625.0,133.1732,133.2713,133.1643,133.1822,110625.0
2021-12-22 11:50:00,149.43,149.55,149.4,149.52,168571.0,133.1822,133.2891,133.1554,133.2624,168571.0
2021-12-22 12:00:00,149.52,149.59,149.47,149.5,255252.0,133.2624,133.3248,133.2178,133.2445,255252.0
2021-12-22 12:10:00,149.5,149.52,149.39,149.42,119663.0,133.2445,133.2624,133.1465,133.1732,119663.0
2021-12-22 12:20:00,149.42,149.56,149.41,149.51,112246.0,133.1732,133.298,133.1643,133.2535,112246.0
2021-12-22 12:30:00,149.52,149.6,149.45,149.58,85615.0,133.2624,133.3337,133.2,133.3158,85615.0
2021-12-22 12:40:00,149.58,149.62,149.54,149.59,84510.0,133.3158,133.3515,133.2802,133.3248,84510.0
2021-12-22 12:50:00,149.59,149.65,149.57,149.62,108201.0,133.3248,133.3782,133.3069,133.3515,108201.0
2021-12-22 13:00:00,149.62,149.69,149.56,149.59,141020.0,133.3515,133.4139,133.298,133.3248,141020.0
2021-12-22 13:10:00,149.58,149.62,149.51,149.58,91433.0,133.3158,133.3515,133.2535,133.3158,91433.0
2021-12-22 13:20:00,149.57,149.59,149.49,149.58,114648.0,133.3069,133.3248,133.2356,133.3158,114648.0
2021-12-22 13:30:00,149.58,149.64,149.55,149.63,98371.0,133.3158,133.3693,133.2891,133.3604,98371.0
2021-12-22 13:40:00,149.63,149.66,149.58,149.61,116879.0,133.3604,133.3872,133.3158,133.3426,116879.0
2021-12-22 13:50:00,149.61,149.66,149.58,149.61,109913.0,133.3426,133.3872,133.3158,133.3426,109913.0
2021-12-22 14:00:00,149.62,149.74,149.61,149.72,89979.0,133.3515,133.4585,133.3426,133.4406,89979.0
2021-12-22 14:10:00,149.72,149.73,149.61,149.66,876096.0,133.4406,133.4495,133.3426,133.3872,876096.0
2021-12-22 14:20:00,149.66,149.7,149.62,149.67,647733.0,133.3872,133.4228,133.3515,133.3961,647733.0
2021-12-22 14:30:00,149.67,149.68,149.56,149.58,697894.0,133.3961,133.405,133.298,133.3158,697894.0
2021-12-22 14:40:00,149.59,149.62,149.53,149.56,134507.0,133.3248,133.3515,133.2713,133.298,134507.0
2021-12-22 14:50:00,149.56,149.7,149.55,149.65,184351.0,133.298,133.4228,133.2891,133.3782,184351.0
2021-12-22 15:00:00,149.65,149.7,149.63,149.64,184951.0,133.3782,133.4228,133.3604,133.3693,184951.0
2021-12-22 15:10:00,149.64,149.7,149.62,149.67,126977.0,133.3693,133.4228,133.3515,133.3961,126977.0
2021-12-22 15:20:00,149.67,149.69,149.6,149.64,156481.0,133.3961,133.4139,133.3337,133.3693,156481.0
2021-12-22 15:30:00,149.64,149.67,149.6,149.67,261823.0,133.3693,133.3961,133.3337,133.3961,261823.0
2021-12-22 15:40:00,149.67,149.77,149.65,149.77,376850.0,133.3961,133.4852,133.3782,133.4852,376850.0
2021-12-22 15:50:00,149.78,149.86,149.76,149.81,928620.0,133.4941,133.5654,133.4763,133.5208,928620.0
2021-12-23 09:30:00,149.59,149.6,148.72,148.75,405152.0,133.3248,133.3337,132.5494,132.5761,405152.0
2021-12-23 09:40:00,148.76,148.86,148.64,148.76,390314.0,132.585,132.6741,132.4781,132.585,390314.0
2021-12-23 09:50:00,148.76,148.81,148.4,148.53,384495.0,132.585,132.6296,132.2642,132.38,384495.0
2021-12-23 10:00:00,148.56,148.6,148.03,148.11,435564.0,132.4068,132.4424,131.9344,132.0057,435564.0
2021-12-23 10:10:00,148.12,148.25,148.04,148.1,286698.0,132.0146,132.1305,131.9433,131.9968,286698.0
2021-12-23 10:20:00,148.11,148.3,148.05,148.27,235403.0,132.0057,132.175,131.9522,132.1483,235403.0
2021-12-23 10:30:00,148.25,148.29,148.11,148.11,163370.0,132.1305,132.1661,132.0057,132.0057,163370.0
2021-12-23 10:40:00,148.1,148.22,148.08,148.14,397144.0,131.9968,132.1037,131.9789,132.0324,397144.0
2021-12-23 10:50:00,148.14,148.27,148.1,148.16,145090.0,132.0324,132.1483,131.9968,132.0502,145090.0
2021-12-23 11:00:00,148.16,148.27,148.14,148.25,94127.0,132.0502,132.1483,132.0324,132.1305,94127.0
2021-12-23 11:10:00,148.26,148.48,148.2,148.47,368282.0,132.1394,132.3355,132.0859,132.3265,368282.0
2021-12-23 11:20:00,148.48,148.6,148.4,148.49,132849.0,132.3355,132.4424,132.2642,132.3444,132849.0
2021-12-23 11:30:00,148.49,148.51,148.44,148.48,87226.0,132.3444,132.3622,132.2998,132.3355,87226.0
2021-12-23 11:40:00,148.47,148.55,148.45,148.47,119839.0,132.3265,132.3978,132.3087,132.3265,119839.0
2021-12-23 11:50:00,148.46,148.46,148.31,148.37,105120.0,132.3176,132.3176,132.1839,132.2374,105120.0
2021-12-23 12:00:00,148.38,148.43,148.34,148.35,53037.0,132.2463,132.2909,132.2107,132.2196,53037.0
2021-12-23 12:10:00,148.36,148.37,148.28,148.37,131685.0,132.2285,132.2374,132.1572,132.2374,131685.0
2021-12-23 12:20:00,148.37,148.38,148.28,148.31,38434.0,132.2374,132.2463,132.1572,132.1839,38434.0
2021-12-23 12:30:00,148.3,148.34,148.28,148.29,102805.0,132.175,132.2107,132.1572,132.1661,102805.0
2021-12-23 12:40:00,148.29,148.32,148.22,148.3,117098.0,132.1661,132.1929,132.1037,132.175,117098.0
2021-12-23 12:50:00,148.3,148.37,148.24,148.26,91251.0,132.175,132.2374,132.1216,132.1394,91251.0
2021-12-23 13:00:00,148.25,148.31,148.22,148.28,106904.0,132.1305,132.1839,132.1037,132.1572,106904.0
2021-12-23 13:10:00,148.28,148.31,148.26,148.29,55452.0,132.1572,132.1839,132.1394,132.1661,55452.0
2021-12-23 13:20:00,148.29,148.3,148.22,148.24,61539.0,132.1661,132.175,132.1037,132.1216,61539.0
2021-12-23 13:30:00,148.25,148.28,148.23,148.26,100652.0,132.1305,132.1572,132.1126,132.1394,100652.0
2021-12-23 13:40:00,148.27,148.32,148.25,148.28,86028.0,132.1483,132.1929,132.1305,132.1572,86028.0
2021-12-23 13:50:00,148.28,148.35,148.18,148.19,423400.0,132.1572,132.2196,132.0681,132.077,423400.0
2021-12-23 14:00:00,148.19,148.3,148.16,148.21,474154.0,132.077,132.175,132.0502,132.0948,474154.0
2021-12-23 14:10:00,148.2,148.29,148.2,148.28,116391.0,132.0859,132.1661,132.0859,132.1572,116391.0
2021-12-23 14:20:00,148.28,148.28,148.24,148.27,116427.0,132.1572,132.1572,132.1216,132.1483,116427.0
2021-12-23 14:30:00,148.26,148.3,148.25,148.25,57359.0,132.1394,132.175,132.1305,132.1305,57359.0
2021-12-23 14:40:00,148.25,148.32,148.25,148.31,113463.0,132.1305,132.1929,132.1305,132.1839,113463.0
2021-12-23 14:50:00,148.3,148.32,148.26,148.32,99206.0,132.175,132.1929,132.1394,132.1929,99206.0
2021-12-23 15:00:00,148.32,148.49,148.31,148.46,1074075.0,132.1929,132.3444,132.1839,132.3176,1074075.0
2021-12-23 15:10:00,148.46,148.5,148.42,148.5,770583.0,132.3176,132.3533,132.282,132.3533,770583.0
2021-12-23 15:20:00,148.5,148.57,148.49,148.56,326979.0,132.3533,132.4157,132.3444,132.4068,326979.0
2021-12-23 15:30:00,148.58,148.6,148.54,148.57,149059.0,132.4246,132.4424,132.3889,132.4157,149059.0
2021-12-23 15:40:00,148.58,148.58,148.48,148.48,186288.0,132.4246,132.4246,132.3355,132.3355,186288.0
2021-12-23 15:50:00,148.47,148.55,148.47,148.5,552030.0,132.3265,132.3978,132.3265,132.3533,552030.0
2021-12-27 09:30:00,148.47,148.73,148.32,148.71,447664.0,132.3265,132.5583,132.1929,132.5404,447664.0
2021-12-27 09:40:00,148.7,148.7,148.34,148.43,353049.0,132.5315,132.5315,132.2107,132.2909,353049.0
2021-12-27 09:50:00,148.44,148.72,148.44,148.65,197617.0,132.2998,132.5494,132.2998,132.487,197617.0
2021-12-27 10:00:00,148.67,148.71,148.36,148.5,211919.0,132.5048,132.5404,132.2285,132.3533,211919.0
2021-12-27 10:10:00,148.5,148.7,148.48,148.66,142766.0,132.3533,132.5315,132.3355,132.4959,142766.0
2021-12-27 10:20:00,148.65,148.72,148.62,148.66,192937.0,132.487,132.5494,132.4602,132.4959,192937.0
2021-12-27 10:30:00,148.66,148.76,148.64,148.69,223082.0,132.4959,132.585,132.4781,132.5226,223082.0
2021-12-27 10:40:00,148.68,148.85,148.65,148.75,144778.0,132.5137,132.6652,132.487,132.5761,144778.0
2021-12-27 10:50:00,148.75,148.81,148.7,148.8,168788.0,132.5761,132.6296,132.5315,132.6207,168788.0
2021-12-27 11:00:00,148.79,148.92,148.74,148.86,131739.0,132.6117,132.7276,132.5672,132.6741,131739.0
2021-12-27 11:10:00,148.86,148.9,148.8,148.83,163196.0,132.6741,132.7098,132.6207,132.6474,163196.0
2021-12-27 11:20:00,148.83,148.91,148.82,148.86,95972.0,132.6474,132.7187,132.6385,132.6741,95972.0
2021-12-27 11:30:00,148.88,149.0,148.84,148.87,108421.0,132.692,132.7989,132.6563,132.683,108421.0
2021-12-27 11:40:00,148.86,148.92,148.81,148.81,40585.0,132.6741,132.7276,132.6296,132.6296,40585.0
2021-12-27 11:50:00,148.8,148.81,148.76,148.8,86893.0,132.6207,132.6296,132.585,132.6207,86893.0
2021-12-27 12:00:00,148.8,148.81,148.65,148.67,94811.0,132.6207,132.6296,132.487,132.5048,94811.0
2021-12-27 12:10:00,148.67,148.73,148.62,148.69,64845.0,132.5048,132.5583,132.4602,132.5226,64845.0
2021-12-27 12:20:00,148.69,148.77,148.68,148.74,45339.0,132.5226,132.5939,132.5137,132.5672,45339.0
2021-12-27 12:30:00,148.74,148.9,148.72,148.88,165234.0,132.5672,132.7098,132.5494,132.692,165234.0
2021-12-27 12:40:00,148.89,148.9,148.83,148.84,92727.0,132.7009,132.7098,132.6474,132.6563,92727.0
2021-12-27 12:50:00,148.84,148.91,148.8,148.83,102275.0,132.6563,132.7187,132.6207,132.6474,102275.0
2021-12-27 13:00:00,148.84,148.91,148.82,148.91,80354.0,132.6563,132.7187,132.6385,132.7187,80354.0
2021-12-27 13:10:00,148.9,148.96,148.89,148.96,68802.0,132.7098,132.7633,132.7009,132.7633,68802.0
2021-12-27 13:20:00,148.96,149.01,148.94,148.97,87199.0,132.7633,132.8078,132.7454,132.7722,87199.0
2021-12-27 13:30:00,148.98,149.01,148.9,148.96,83048.0,132.7811,132.8078,132.7098,132.7633,83048.0
2021-12-27 13:40:00,148.96,148.96,148.61,148.61,147892.0,132.7633,132.7633,132.4513,132.4513,147892.0
2021-12-27 13:50:00,148.61,148.69,148.6,148.65,100337.0,132.4513,132.5226,132.4424,132.487,100337.0
2021-12-27 14:00:00,148.66,148.76,148.65,148.75,55920.0,132.4959,132.585,132.487,132.5761,55920.0
2021-12-27 14:10:00,148.75,148.81,148.75,148.8,51337.0,132.5761,132.6296,132.5761,132.6207,51337.0
2021-12-27 14:20:00,148.8,148.9,148.8,148.89,63281.0,132.6207,132.7098,132.6207,132.7009,63281.0
2021-12-27 14:30:00,148.9,148.91,148.72,148.78,52657.0,132.7098,132.7187,132.5494,132.6028,52657.0
2021-12-27 14:40:00,148.78,148.81,148.73,148.74,31244.0,132.6028,132.6296,132.5583,132.5672,31244.0
2021-12-27 14:50:00,148.75,148.83,148.73,148.8,153278.0,132.5761,132.6474,132.5583,132.6207,153278.0
2021-12-27 15:00:00,148.8,148.88,148.78,148.88,129710.0,132.6207,132.692,132.6028,132.692,129710.0
2021-12-27 15:10:00,148.88,148.9,148.87,148.87,62690.0,132.692,132.7098,132.683,132.683,62690.0
2021-12-27 15:20:00,148.87,148.87,148.82,148.83,92897.0,132.683,132.683,132.6385,132.6474,92897.0
2021-12-27 15:30:00,148.83,148.84,148.8,148.81,124672.0,132.6474,132.6563,132.6207,132.6296,124672.0
2021-12-27 15:40:00,148.81,148.82,148.71,148.74,224889.0,132.6296,132.6385,132.5404,132.5672,224889.0
2021-12-27 15:50:00,148.73,148.89,148.71,148.86,820512.0,132.5583,132.7009,132.5404,132.6741,820512.0
2021-12-28 09:30:00,149.59,149.78,149.51,149.68,507186.0,133.3248,133.4941,133.2535,133.405,507186.0
2021-12-28 09:40:00,149.68,149.75,149.55,149.56,314237.0,133.405,133.4674,133.2891,133.298,314237.0
2021-12-28 09:50:00,149.57,149.69,149.38,149.45,280565.0,133.3069,133.4139,133.1376,133.2,280565.0
2021-12-28 10:00:00,149.44,149.61,149.39,149.61,222156.0,133.1911,133.3426,133.1465,133.3426,222156.0
2021-12-28 10:10:00,149.61,149.62,149.39,149.45,286815.0,133.3426,133.3515,133.1465,133.2,286815.0
2021-12-28 10:20:00,149.44,149.54,149.34,149.34,180049.0,133.1911,133.2802,133.1019,133.1019,180049.0
2021-12-28 10:30:00,149.34,149.34,149.19,149.33,194072.0,133.1019,133.1019,132.9683,133.093,194072.0
2021-12-28 10:40:00,149.34,149.46,149.3,149.39,62454.0,133.1019,133.2089,133.0663,133.1465,62454.0
2021-12-28 10:50:00,149.38,149.38,149.25,149.27,69513.0,133.1376,133.1376,133.0217,133.0396,69513.0
2021-12-28 11:00:00,149.27,149.38,149.27,149.38,99756.0,133.0396,133.1376,133.0396,133.1376,99756.0
2021-12-28 11:10:00,149.38,149.38,149.18,149.27,163332.0,133.1376,133.1376,132.9593,133.0396,163332.0
2021-12-28 11:20:00,149.27,149.43,149.22,149.43,91012.0,133.0396,133.1822,132.995,133.1822,91012.0
2021-12-28 11:30:00,149.43,149.43,149.25,149.26,76097.0,133.1822,133.1822,133.0217,133.0306,76097.0
2021-12-28 11:40:00,149.25,149.29,149.22,149.27,131018.0,133.0217,133.0574,132.995,133.0396,131018.0
2021-12-28 11:50:00,149.26,149.29,149.2,149.21,125262.0,133.0306,133.0574,132.9772,132.9861,125262.0
2021-12-28 12:00:00,149.22,149.31,149.21,149.3,80844.0,132.995,133.0752,132.9861,133.0663,80844.0
2021-12-28 12:10:00,149.3,149.37,149.29,149.37,117882.0,133.0663,133.1287,133.0574,133.1287,117882.0
2021-12-28 12:20:00,149.36,149.42,149.33,149.4,57512.0,133.1198,133.1732,133.093,133.1554,57512.0
2021-12-28 12:30:00,149.4,149.43,149.24,149.26,121605.0,133.1554,133.1822,133.0128,133.0306,121605.0
2021-12-28 12:40:00,149.26,149.26,149.12,149.13,100543.0,133.0306,133.0306,132.9059,132.9148,100543.0
2021-12-28 12:50:00,149.13,149.13,148.94,148.97,144136.0,132.9148,132.9148,132.7454,132.7722,144136.0
2021-12-28 13:00:00,148.97,149.0,148.91,148.96,223552.0,132.7722,132.7989,132.7187,132.7633,223552.0
2021-12-28 13:10:00,148.96,148.98,148.65,148.68,102194.0,132.7633,132.7811,132.487,132.5137,102194.0
2021-12-28 13:20:00,148.69,148.71,148.53,148.55,170127.0,132.5226,132.5404,132.38,132.3978,170127.0
2021-12-28 13:30:00,148.55,148.59,148.39,148.43,177809.0,132.3978,132.4335,132.2552,132.2909,177809.0
2021-12-28 13:40:00,148.43,148.43,148.01,148.29,597574.0,132.2909,132.2909,131.9166,132.1661,597574.0
2021-12-28 13:50:00,148.29,148.38,148.18,148.34,153646.0,132.1661,132.2463,132.0681,132.2107,153646.0
2021-12-28 14:00:00,148.34,148.52,148.33,148.48,177401.0,132.2107,132.3711,132.2018,132.3355,177401.0
2021-12-28 14:10:00,148.48,148.51,148.42,148.48,53726.0,132.3355,132.3622,132.282,132.3355,53726.0
2021-12-28 14:20:00,148.48,148.58,148.46,148.49,144984.0,132.3355,132.4246,132.3176,132.3444,144984.0
2021-12-28 14:30:00,148.48,148.53,148.47,148.47,276934.0,132.3355,132.38,132.3265,132.3265,276934.0
2021-12-28 14:40:00,148.48,148.51,148.42,148.46,220542.0,132.3355,132.3622,132.282,132.3176,220542.0
2021-12-28 14:50:00,148.46,148.48,148.34,148.38,173721.0,132.3176,132.3355,132.2107,132.2463,173721.0
2021-12-28 15:00:00,148.39,148.47,148.37,148.4,125020.0,132.2552,132.3265,132.2374,132.2642,125020.0
2021-12-28 15:10:00,148.41,148.42,148.33,148.36,57788.0,132.2731,132.282,132.2018,132.2285,57788.0
2021-12-28 15:20:00,148.35,148.35,148.22,148.25,81246.0,132.2196,132.2196,132.1037,132.1305,81246.0
2021-12-28 15:30:00,148.25,148.28,148.17,148.26,129022.0,132.1305,132.1572,132.0592,132.1394,129022.0
2021-12-28 15:40:00,148.26,148.27,148.18,148.26,219313.0,132.1394,132.1483,132.0681,132.1394,219313.0
2021-12-28 15:50:00,148.27,148.37,148.24,148.28,540831.0,132.1483,132.2374,132.1216,132.1572,540831.0
2021-12-29 09:30:00,146.92,147.08,146.8,146.95,581415.0,130.9451,131.0877,130.8381,130.9718,581415.0
2021-12-29 09:40:00,146.95,147.09,146.81,147.04,426088.0,130.9718,131.0966,130.847,131.052,426088.0
2021-12-29 09:50:00,147.05,147.23,147.05,147.2,189794.0,131.0609,131.2214,131.0609,131.1946,189794.0
2021-12-29 10:00:00,147.19,147.31,147.14,147.25,239155.0,131.1857,131.2927,131.1412,131.2392,239155.0
2021-12-29 10:10:00,147.25,147.25,147.12,147.18,219213.0,131.2392,131.2392,131.1233,131.1768,219213.0
2021-12-29 10:20:00,147.17,147.22,146.97,146.97,152466.0,131.1679,131.2125,130.9896,130.9896,152466.0
2021-12-29 10:30:00,146.97,146.99,146.77,146.98,278439.0,130.9896,131.0075,130.8114,130.9986,278439.0
2021-12-29 10:40:00,146.98,147.03,146.86,147.02,96291.0,130.9986,131.0431,130.8916,131.0342,96291.0
2021-12-29 10:50:00,147.01,147.09,146.77,146.78,298862.0,131.0253,131.0966,130.8114,130.8203,298862.0
2021-12-29 11:00:00,146.78,146.89,146.66,146.68,251808.0,130.8203,130.9183,130.7133,130.7312,251808.0
2021-12-29 11:10:00,146.67,146.69,146.45,146.52,225677.0,130.7223,130.7401,130.5262,130.5886,225677.0
2021-12-29 11:20:00,146.52,146.65,146.44,146.63,234621.0,130.5886,130.7044,130.5173,130.6866,234621.0
2021-12-29 11:30:00,146.63,146.68,146.54,146.6,332387.0,130.6866,130.7312,130.6064,130.6599,332387.0
2021-12-29 11:40:00,146.6,146.76,146.57,146.76,182752.0,130.6599,130.8025,130.6331,130.8025,182752.0
2021-12-29 11:50:00,146.77,146.96,146.76,146.78,426120.0,130.8114,130.9807,130.8025,130.8203,426120.0
2021-12-29 12:00:00,146.79,146.92,146.67,146.91,310284.0,130.8292,130.9451,130.7223,130.9362,310284.0
2021-12-29 12:10:00,146.9,146.91,146.81,146.86,143714.0,130.9273,130.9362,130.847,130.8916,143714.0
2021-12-29 12:20:00,146.87,146.94,146.83,146.87,128559.0,130.9005,130.9629,130.8649,130.9005,128559.0
2021-12-29 12:30:00,146.89,146.89,146.74,146.74,162330.0,130.9183,130.9183,130.7846,130.7846,162330.0
2021-12-29 12:40:00,146.74,146.82,146.7,146.7,126504.0,130.7846,130.856,130.749,130.749,126504.0
2021-12-29 12:50:00,146.7,146.76,146.67,146.71,98518.0,130.749,130.8025,130.7223,130.7579,98518.0
2021-12-29 13:00:00,146.72,146.79,146.42,146.44,510792.0,130.7668,130.8292,130.4994,130.5173,510792.0
2021-12-29 13:10:00,146.46,146.61,146.41,146.59,295663.0,130.5351,130.6688,130.4905,130.651,295663.0
2021-12-29 13:20:00,146.59,146.6,146.43,146.51,153266.0,130.651,130.6599,130.5084,130.5797,153266.0
2021-12-29 13:30:00,146.51,146.66,146.49,146.65,160606.0,130.5797,130.7133,130.5618,130.7044,160606.0
2021-12-29 13:40:00,146.65,146.72,146.6,146.66,130297.0,130.7044,130.7668,130.6599,130.7133,130297.0
2021-12-29 13:50:00,146.66,146.87,146.64,146.84,158951.0,130.7133,130.9005,130.6955,130.8738,158951.0
2021-12-29 14:00:00,146.84,146.89,146.79,146.79,207979.0,130.8738,130.9183,130.8292,130.8292,207979.0
2021-12-29 14:10:00,146.78,146.82,146.74,146.77,132848.0,130.8203,130.856,130.7846,130.8114,132848.0
2021-12-29 14:20:00,146.77,146.8,146.72,146.8,224677.0,130.8114,130.8381,130.7668,130.8381,224677.0
2021-12-29 14:30:00,146.79,146.92,146.77,146.85,335309.0,130.8292,130.9451,130.8114,130.8827,335309.0
2021-12-29 14:40:00,146.85,146.92,146.83,146.89,197842.0,130.8827,130.9451,130.8649,130.9183,197842.0
2021-12-29 14:50:00,146.89,146.96,146.85,146.85,213189.0,130.9183,130.9807,130.8827,130.8827,213189.0
2021-12-29 15:00:00,146.85,146.85,146.72,146.73,231520.0,130.8827,130.8827,130.7668,130.7757,231520.0
2021-12-29 15:10:00,146.73,146.77,146.67,146.71,222344.0,130.7757,130.8114,130.7223,130.7579,222344.0
2021-12-29 15:20:00,146.71,146.77,146.69,146.75,202368.0,130.7579,130.8114,130.7401,130.7936,202368.0
2021-12-29 15:30:00,146.74,146.79,146.72,146.76,265035.0,130.7846,130.8292,130.7668,130.8025,265035.0
2021-12-29 15:40:00,146.76,146.77,146.57,146.62,409281.0,130.8025,130.8114,130.6331,130.6777,409281.0
2021-12-29 15:50:00,146.61,146.78,146.54,146.66,879079.0,130.6688,130.8203,130.6064,130.7133,879079.0
2021-12-30 09:30:00,147.25,147.29,146.92,146.99,328360.0,131.2392,131.2748,130.9451,131.0075,328360.0
2021-12-30 09:40:00,147.0,147.01,146.78,146.78,166919.0,131.0164,131.0253,130.8203,130.8203,166919.0
2021-12-30 09:50:00,146.78,146.94,146.73,146.75,149466.0,130.8203,130.9629,130.7757,130.7936,149466.0
2021-12-30 10:00:00,146.75,146.87,146.68,146.72,117882.0,130.7936,130.9005,130.7312,130.7668,117882.0
2021-12-30 10:10:00,146.72,146.73,146.53,146.55,109575.0,130.7668,130.7757,130.5975,130.6153,109575.0
2021-12-30 10:20:00,146.56,146.87,146.45,146.86,176916.0,130.6242,130.9005,130.5262,130.8916,176916.0
2021-12-30 10:30:00,146.87,146.95,146.8,146.92,159255.0,130.9005,130.9718,130.8381,130.9451,159255.0
2021-12-30 10:40:00,146.91,146.94,146.79,146.89,79668.0,130.9362,130.9629,130.8292,130.9183,79668.0
2021-12-30 10:50:00,146.9,147.01,146.81,146.89,95151.0,130.9273,131.0253,130.847,130.9183,95151.0
2021-12-30 11:00:00,146.9,146.98,146.83,146.91,80980.0,130.9273,130.9986,130.8649,130.9362,80980.0
2021-12-30 11:10:00,146.91,147.02,146.88,146.96,124644.0,130.9362,131.0342,130.9094,130.9807,124644.0
2021-12-30 11:20:00,146.96,147.06,146.9,146.96,116986.0,130.9807,131.0699,130.9273,130.9807,116986.0
2021-12-30 11:30:00,146.97,147.16,146.97,147.08,178008.0,130.9896,131.159,130.9896,131.0877,178008.0
2021-12-30 11:40:00,147.08,147.19,147.06,147.14,91630.0,131.0877,131.1857,131.0699,131.1412,91630.0
2021-12-30 11:50:00,147.14,147.18,147.0,147.08,121507.0,131.1412,131.1768,131.0164,131.0877,121507.0
2021-12-30 12:00:00,147.08,147.24,147.08,147.19,120115.0,131.0877,131.2303,131.0877,131.1857,120115.0
2021-12-30 12:10:00,147.21,147.4,147.19,147.33,146576.0,131.2035,131.3729,131.1857,131.3105,146576.0
2021-12-30 12:20:00,147.34,147.47,147.34,147.44,141902.0,131.3194,131.4353,131.3194,131.4085,141902.0
2021-12-30 12:30:00,147.44,147.53,147.35,147.36,149364.0,131.4085,131.4888,131.3283,131.3372,149364.0
2021-12-30 12:40:00,147.37,147.5,147.37,147.39,89877.0,131.3461,131.462,131.3461,131.364,89877.0
2021-12-30 12:50:00,147.38,147.46,147.37,147.43,136709.0,131.3551,131.4264,131.3461,131.3996,136709.0
2021-12-30 13:00:00,147.42,147.48,147.39,147.39,593974.0,131.3907,131.4442,131.364,131.364,593974.0
2021-12-30 13:10:00,147.39,147.42,147.33,147.33,156061.0,131.364,131.3907,131.3105,131.3105,156061.0
2021-12-30 13:20:00,147.33,147.45,147.33,147.36,100210.0,131.3105,131.4174,131.3105,131.3372,100210.0
2021-12-30 13:30:00,147.36,147.5,147.31,147.49,110407.0,131.3372,131.462,131.2927,131.4531,110407.0
2021-12-30 13:40:00,147.5,147.57,147.47,147.54,133746.0,131.462,131.5244,131.4353,131.4977,133746.0
2021-12-30 13:50:00,147.54,147.6,147.5,147.53,352611.0,131.4977,131.5511,131.462,131.4888,352611.0
2021-12-30 14:00:00,147.53,147.59,147.5,147.53,696663.0,131.4888,131.5422,131.462,131.4888,696663.0
2021-12-30 14:10:00,147.53,147.59,147.49,147.51,93002.0,131.4888,131.5422,131.4531,131.4709,93002.0
2021-12-30 14:20:00,147.52,147.55,147.47,147.5,124328.0,131.4798,131.5066,131.4353,131.462,124328.0
2021-12-30 14:30:00,147.51,147.54,147.47,147.5,62382.0,131.4709,131.4977,131.4353,131.462,62382.0
2021-12-30 14:40:00,147.5,147.69,147.49,147.67,220328.0,131.462,131.6314,131.4531,131.6135,220328.0
2021-12-30 14:50:00,147.68,147.75,147.61,147.66,254159.0,131.6224,131.6848,131.5601,131.6046,254159.0
2021-12-30 15:00:00,147.66,147.84,147.65,147.82,278809.0,131.6046,131.765,131.5957,131.7472,278809.0
2021-12-30 15:10:00,147.81,147.85,147.64,147.65,107725.0,131.7383,131.774,131.5868,131.5957,107725.0
2021-12-30 15:20:00,147.65,147.65,147.59,147.62,120129.0,131.5957,131.5957,131.5422,131.569,120129.0
2021-12-30 15:30:00,147.62,147.64,147.56,147.57,198280.0,131.569,131.5868,131.5155,131.5244,198280.0
2021-12-30 15:40:00,147.57,147.68,147.48,147.67,323077.0,131.5244,131.6224,131.4442,131.6135,323077.0
2021-12-30 15:50:00,147.67,147.97,147.66,147.89,1366582.0,131.6135,131.8809,131.6046,131.8096,1366582.0
2021-12-31 09:30:00,147.8,147.88,147.51,147.7,478044.0,131.7294,131.8007,131.4709,131.6403,478044.0
2021-12-31 09:40:00,147.7,147.92,147.6,147.76,275412.0,131.6403,131.8363,131.5511,131.6937,275412.0
2021-12-31 09:50:00,147.77,147.8,147.43,147.6,446202.0,131.7027,131.7294,131.3996,131.5511,446202.0
2021-12-31 10:00:00,147.6,147.74,147.55,147.74,1190772.0,131.5511,131.6759,131.5066,131.6759,1190772.0
2021-12-31 10:10:00,147.74,147.91,147.73,147.89,208915.0,131.6759,131.8274,131.667,131.8096,208915.0
2021-12-31 10:20:00,147.89,148.09,147.84,147.96,232721.0,131.8096,131.9879,131.765,131.872,232721.0
2021-12-31 10:30:00,147.96,148.21,147.96,148.21,165559.0,131.872,132.0948,131.872,132.0948,165559.0
2021-12-31 10:40:00,148.21,148.32,148.18,148.29,167544.0,132.0948,132.1929,132.0681,132.1661,167544.0
2021-12-31 10:50:00,148.3,148.4,148.19,148.36,174199.0,132.175,132.2642,132.077,132.2285,174199.0
2021-12-31 11:00:00,148.35,148.48,148.18,148.18,307022.0,132.2196,132.3355,132.0681,132.0681,307022.0
2021-12-31 11:10:00,148.18,148.25,148.03,148.06,303397.0,132.0681,132.1305,131.9344,131.9611,303397.0
2021-12-31 11:20:00,148.06,148.09,147.74,147.9,249284.0,131.9611,131.9879,131.6759,131.8185,249284.0
2021-12-31 11:30:00,147.9,148.07,147.89,148.03,205777.0,131.8185,131.97,131.8096,131.9344,205777.0
2021-12-31 11:40:00,148.04,148.07,147.98,148.03,116002.0,131.9433,131.97,131.8898,131.9344,116002.0
2021-12-31 11:50:00,148.05,148.22,148.0,148.12,214226.0,131.9522,132.1037,131.9076,132.0146,214226.0
2021-12-31 12:00:00,148.13,148.21,148.04,148.21,99362.0,132.0235,132.0948,131.9433,132.0948,99362.0
2021-12-31 12:10:00,148.21,148.42,148.2,148.39,337984.0,132.0948,132.282,132.0859,132.2552,337984.0
2021-12-31 12:20:00,148.39,148.72,148.37,148.64,252334.0,132.2552,132.5494,132.2374,132.4781,252334.0
2021-12-31 12:30:00,148.64,148.65,148.5,148.52,197583.0,132.4781,132.487,132.3533,132.3711,197583.0
2021-12-31 12:40:00,148.52,148.62,148.29,148.6,395908.0,132.3711,132.4602,132.1661,132.4424,395908.0
2021-12-31 12:50:00,148.59,149.03,148.57,148.81,1099404.0,132.4335,132.8257,132.4157,132.6296,1099404.0
2021-12-31 13:00:00,148.81,148.86,148.31,148.31,754175.0,132.6296,132.6741,132.1839,132.1839,754175.0
2021-12-31 13:10:00,148.32,148.42,148.19,148.33,135884.0,132.1929,132.282,132.077,132.2018,135884.0
2021-12-31 13:20:00,148.33,148.39,148.28,148.34,100468.0,132.2018,132.2552,132.1572,132.2107,100468.0
2021-12-31 13:30:00,148.34,148.36,148.2,148.27,103434.0,132.2107,132.2285,132.0859,132.1483,103434.0
2021-12-31 13:40:00,148.26,148.37,148.26,148.31,91484.0,132.1394,132.2374,132.1394,132.1839,91484.0
2021-12-31 13:50:00,148.3,148.48,148.26,148.36,486916.0,132.175,132.3355,132.1394,132.2285,486916.0
2021-12-31 14:00:00,148.37,148.42,148.18,148.3,293536.0,132.2374,132.282,132.0681,132.175,293536.0
2021-12-31 14:10:00,148.3,148.37,148.24,148.3,291096.0,132.175,132.2374,132.1216,132.175,291096.0
2021-12-31 14:20:00,148.3,148.33,148.18,148.21,69023.0,132.175,132.2018,132.0681,132.0948,69023.0
2021-12-31 14:30:00,148.21,148.33,148.21,148.32,83733.0,132.0948,132.2018,132.0948,132.1929,83733.0
2021-12-31 14:40:00,148.32,148.33,148.23,148.25,63418.0,132.1929,132.2018,132.1126,132.1305,63418.0
2021-12-31 14:50:00,148.24,148.33,148.19,148.19,109565.0,132.1216,132.2018,132.077,132.077,109565.0
2021-12-31 15:00:00,148.19,148.32,148.17,148.3,107890.0,132.077,132.1929,132.0592,132.175,107890.0
2021-12-31 15:10:00,148.3,148.33,148.28,148.3,83440.0,132.175,132.2018,132.1572,132.175,83440.0
2021-12-31 15:20:00,148.3,148.31,148.24,148.25,131717.0,132.175,132.1839,132.1216,132.1305,131717.0
2021-12-31 15:30:00,148.25,148.31,148.25,148.28,189752.0,132.1305,132.1839,132.1305,132.1572,189752.0
2021-12-31 15:40:00,148.28,148.37,148.27,148.35,381275.0,132.1572,132.2374,132.1483,132.2196,381275.0
2021-12-31 15:50:00,148.35,148.39,148.08,148.14,971253.0,132.2196,132.2552,131.9789,132.0324,971253.0
2022-01-03 09:30:00,146.41,146.6,146.28,146.56,1056230.0,130.4905,130.6599,130.3747,130.6242,1056230.0
2022-01-03 09:40:00,146.57,146.94,146.47,146.86,713818.0,130.6331,130.9629,130.544,130.8916,713818.0
2022-01-03 09:50:00,146.86,146.86,146.29,146.35,563050.0,130.8916,130.8916,130.3836,130.4371,563050.0
2022-01-03 10:00:00,146.34,146.47,146.15,146.46,483599.0,130.4281,130.544,130.2588,130.5351,483599.0
2022-01-03 10:10:00,146.46,146.49,146.3,146.47,740900.0,130.5351,130.5618,130.3925,130.544,740900.0
2022-01-03 10:20:00,146.47,146.72,146.42,146.45,500107.0,130.544,130.7668,130.4994,130.5262,500107.0
2022-01-03 10:30:00,146.44,146.62,146.37,146.55,185895.0,130.5173,130.6777,130.4549,130.6153,185895.0
2022-01-03 10:40:00,146.53,146.56,146.32,146.39,358620.0,130.5975,130.6242,130.4103,130.4727,358620.0
2022-01-03 10:50:00,146.4,146.46,146.22,146.23,577488.0,130.4816,130.5351,130.3212,130.3301,577488.0
2022-01-03 11:00:00,146.24,146.27,145.56,145.69,3572611.0,130.339,130.3658,129.733,129.8488,3572611.0
2022-01-03 11:10:00,145.7,145.8,145.6,145.65,1402877.0,129.8577,129.9469,129.7686,129.8132,1402877.0
2022-01-03 11:20:00,145.63,145.71,145.55,145.66,1471654.0,129.7953,129.8666,129.724,129.8221,1471654.0
2022-01-03 11:30:00,145.67,145.75,145.55,145.75,366276.0,129.831,129.9023,129.724,129.9023,366276.0
2022-01-03 11:40:00,145.75,145.77,145.64,145.74,491649.0,129.9023,129.9201,129.8043,129.8934,491649.0
2022-01-03 11:50:00,145.74,145.77,145.39,145.47,590835.0,129.8934,129.9201,129.5814,129.6527,590835.0
2022-01-03 12:00:00,145.49,145.57,145.41,145.45,875478.0,129.6706,129.7419,129.5993,129.6349,875478.0
2022-01-03 12:10:00,145.44,145.54,145.27,145.42,506671.0,129.626,129.7151,129.4745,129.6082,506671.0
2022-01-03 12:20:00,145.42,145.43,145.18,145.4,326318.0,129.6082,129.6171,129.3943,129.5904,326318.0
2022-01-03 12:30:00,145.39,145.51,145.36,145.5,445274.0,129.5814,129.6884,129.5547,129.6795,445274.0
2022-01-03 12:40:00,145.5,145.54,145.27,145.27,230330.0,129.6795,129.7151,129.4745,129.4745,230330.0
2022-01-03 12:50:00,145.27,145.34,145.21,145.28,387611.0,129.4745,129.5369,129.421,129.4834,387611.0
2022-01-03 13:00:00,145.28,145.33,145.19,145.24,458626.0,129.4834,129.528,129.4032,129.4477,458626.0
2022-01-03 13:10:00,145.25,145.26,145.05,145.06,235749.0,129.4567,129.4656,129.2784,129.2873,235749.0
2022-01-03 13:20:00,145.06,145.11,144.96,145.02,241629.0,129.2873,129.3319,129.1982,129.2517,241629.0
2022-01-03 13:30:00,145.02,145.09,144.93,145.07,243371.0,129.2517,129.3141,129.1715,129.2962,243371.0
2022-01-03 13:40:00,145.06,145.08,145.01,145.02,289518.0,129.2873,129.3051,129.2428,129.2517,289518.0
2022-01-03 13:50:00,145.03,145.03,144.95,144.96,332464.0,129.2606,129.2606,129.1893,129.1982,332464.0
2022-01-03 14:00:00,144.97,144.99,144.85,144.96,483781.0,129.2071,129.2249,129.1002,129.1982,483781.0
2022-01-03 14:10:00,144.96,145.0,144.89,144.94,720280.0,129.1982,129.2338,129.1358,129.1804,720280.0
2022-01-03 14:20:00,144.94,145.02,144.88,145.0,210513.0,129.1804,129.2517,129.1269,129.2338,210513.0
2022-01-03 14:30:00,144.99,145.12,144.94,145.09,313151.0,129.2249,129.3408,129.1804,129.3141,313151.0
2022-01-03 14:40:00,145.09,145.15,145.0,145.02,251484.0,129.3141,129.3675,129.2338,129.2517,251484.0
2022-01-03 14:50:00,145.03,145.22,145.02,145.08,445491.0,129.2606,129.4299,129.2517,129.3051,445491.0
2022-01-03 15:00:00,145.08,145.12,144.97,144.99,393444.0,129.3051,129.3408,129.2071,129.2249,393444.0
2022-01-03 15:10:00,144.99,145.09,144.97,145.05,833132.0,129.2249,129.3141,129.2071,129.2784,833132.0
2022-01-03 15:20:00,145.06,145.14,145.0,145.08,871713.0,129.2873,129.3586,129.2338,129.3051,871713.0
2022-01-03 15:30:00,145.08,145.19,145.06,145.06,586907.0,129.3051,129.4032,129.2873,129.2873,586907.0
2022-01-03 15:40:00,145.06,145.07,144.86,144.9,701879.0,129.2873,129.2962,129.1091,129.1447,701879.0
2022-01-03 15:50:00,144.9,144.91,144.28,144.31,3030342.0,129.1447,129.1536,128.5921,128.6189,3030342.0
2022-01-04 09:30:00,143.61,143.85,143.53,143.67,767789.0,127.995,128.2089,127.9237,128.0485,767789.0
2022-01-04 09:40:00,143.67,143.8,143.54,143.69,995735.0,128.0485,128.1643,127.9326,128.0663,995735.0
2022-01-04 09:50:00,143.68,143.91,143.53,143.85,533536.0,128.0574,128.2624,127.9237,128.2089,533536.0
2022-01-04 10:00:00,143.86,144.13,143.52,143.58,630357.0,128.2178,128.4584,127.9148,127.9682,630357.0
2022-01-04 10:10:00,143.6,143.61,143.24,143.44,932898.0,127.9861,127.995,127.6652,127.8435,932898.0
2022-01-04 10:20:00,143.43,143.75,143.32,143.63,988733.0,127.8346,128.1198,127.7365,128.0128,988733.0
2022-01-04 10:30:00,143.63,143.75,143.45,143.65,735069.0,128.0128,128.1198,127.8524,128.0306,735069.0
2022-01-04 10:40:00,143.64,143.69,143.49,143.54,349143.0,128.0217,128.0663,127.888,127.9326,349143.0
2022-01-04 10:50:00,143.54,143.55,143.03,143.11,649522.0,127.9326,127.9415,127.478,127.5493,649522.0
2022-01-04 11:00:00,143.12,143.42,143.07,143.07,629692.0,127.5583,127.8256,127.5137,127.5137,629692.0
2022-01-04 11:10:00,143.07,143.11,142.82,142.9,549508.0,127.5137,127.5493,127.2909,127.3622,549508.0
2022-01-04 11:20:00,142.89,143.08,142.87,142.95,480248.0,127.3533,127.5226,127.3354,127.4067,480248.0
2022-01-04 11:30:00,142.95,143.01,142.76,142.87,402370.0,127.4067,127.4602,127.2374,127.3354,402370.0
2022-01-04 11:40:00,142.86,142.99,142.74,142.99,322631.0,127.3265,127.4424,127.2196,127.4424,322631.0
2022-01-04 11:50:00,142.98,143.09,142.92,143.07,408229.0,127.4335,127.5315,127.38,127.5137,408229.0
2022-01-04 12:00:00,143.07,143.09,142.91,143.04,301699.0,127.5137,127.5315,127.3711,127.487,301699.0
2022-01-04 12:10:00,143.03,143.03,142.93,142.99,145986.0,127.478,127.478,127.3889,127.4424,145986.0
2022-01-04 12:20:00,142.99,143.09,142.98,143.06,168927.0,127.4424,127.5315,127.4335,127.5048,168927.0
2022-01-04 12:30:00,143.06,143.09,142.94,143.06,199916.0,127.5048,127.5315,127.3978,127.5048,199916.0
2022-01-04 12:40:00,143.07,143.15,143.03,143.1,213995.0,127.5137,127.585,127.478,127.5404,213995.0
2022-01-04 12:50:00,143.11,143.13,143.03,143.1,166756.0,127.5493,127.5672,127.478,127.5404,166756.0
2022-01-04 13:00:00,143.11,143.27,143.09,143.21,303906.0,127.5493,127.6919,127.5315,127.6385,303906.0
2022-01-04 13:10:00,143.22,143.3,143.18,143.27,270435.0,127.6474,127.7187,127.6117,127.6919,270435.0
2022-01-04 13:20:00,143.27,143.27,143.17,143.24,170965.0,127.6919,127.6919,127.6028,127.6652,170965.0
2022-01-04 13:30:00,143.25,143.34,143.21,143.32,308425.0,127.6741,127.7543,127.6385,127.7365,308425.0
2022-01-04 13:40:00,143.32,143.36,143.23,143.28,209284.0,127.7365,127.7722,127.6563,127.7009,209284.0
2022-01-04 13:50:00,143.29,143.45,143.26,143.43,280616.0,127.7098,127.8524,127.683,127.8346,280616.0
2022-01-04 14:00:00,143.42,143.5,143.37,143.47,439455.0,127.8256,127.8969,127.7811,127.8702,439455.0
2022-01-04 14:10:00,143.47,143.55,143.32,143.34,599122.0,127.8702,127.9415,127.7365,127.7543,599122.0
2022-01-04 14:20:00,143.34,143.36,143.26,143.33,172709.0,127.7543,127.7722,127.683,127.7454,172709.0
2022-01-04 14:30:00,143.32,143.48,143.24,143.45,486364.0,127.7365,127.8791,127.6652,127.8524,486364.0
2022-01-04 14:40:00,143.44,143.47,143.24,143.26,324321.0,127.8435,127.8702,127.6652,127.683,324321.0
2022-01-04 14:50:00,143.25,143.47,143.24,143.38,385120.0,127.6741,127.8702,127.6652,127.79,385120.0
2022-01-04 15:00:00,143.37,143.43,143.27,143.31,310033.0,127.7811,127.8346,127.6919,127.7276,310033.0
2022-01-04 15:10:00,143.31,143.42,143.29,143.4,410714.0,127.7276,127.8256,127.7098,127.8078,410714.0
2022-01-04 15:20:00,143.4,143.49,143.32,143.48,306731.0,127.8078,127.888,127.7365,127.8791,306731.0
2022-01-04 15:30:00,143.49,143.56,143.47,143.54,363471.0,127.888,127.9504,127.8702,127.9326,363471.0
2022-01-04 15:40:00,143.53,143.56,143.19,143.3,724943.0,127.9237,127.9504,127.6206,127.7187,724943.0
2022-01-04 15:50:00,143.3,143.71,143.3,143.69,1513101.0,127.7187,128.0841,127.7187,128.0663,1513101.0
2022-01-05 09:30:00,144.13,144.16,143.97,144.03,411202.0,128.4584,128.4852,128.3158,128.3693,411202.0
2022-01-05 09:40:00,144.03,144.05,143.86,143.88,251857.0,128.3693,128.3871,128.2178,128.2356,251857.0
2022-01-05 09:50:00,143.87,143.98,143.81,143.9,502614.0,128.2267,128.3247,128.1732,128.2534,502614.0
2022-01-05 10:00:00,143.9,144.0,143.84,143.85,506716.0,128.2534,128.3426,128.2,128.2089,506716.0
2022-01-05 10:10:00,143.85,144.08,143.84,144.08,347711.0,128.2089,128.4139,128.2,128.4139,347711.0
2022-01-05 10:20:00,144.08,144.15,144.04,144.08,241616.0,128.4139,128.4763,128.3782,128.4139,241616.0
2022-01-05 10:30:00,144.09,144.1,143.81,144.02,506714.0,128.4228,128.4317,128.1732,128.3604,506714.0
2022-01-05 10:40:00,144.02,144.07,143.73,143.76,244141.0,128.3604,128.405,128.1019,128.1287,244141.0
2022-01-05 10:50:00,143.76,143.85,143.7,143.82,446674.0,128.1287,128.2089,128.0752,128.1821,446674.0
2022-01-05 11:00:00,143.81,143.87,143.68,143.79,230305.0,128.1732,128.2267,128.0574,128.1554,230305.0
2022-01-05 11:10:00,143.79,143.8,143.56,143.66,614221.0,128.1554,128.1643,127.9504,128.0395,614221.0
2022-01-05 11:20:00,143.64,143.69,143.47,143.53,437603.0,128.0217,128.0663,127.8702,127.9237,437603.0
2022-01-05 11:30:00,143.52,143.55,143.43,143.45,275832.0,127.9148,127.9415,127.8346,127.8524,275832.0
2022-01-05 11:40:00,143.47,143.48,143.12,143.17,243169.0,127.8702,127.8791,127.5583,127.6028,243169.0
2022-01-05 11:50:00,143.15,143.34,143.13,143.26,397610.0,127.585,127.7543,127.5672,127.683,397610.0
2022-01-05 12:00:00,143.25,143.28,143.14,143.21,183016.0,127.6741,127.7009,127.5761,127.6385,183016.0
2022-01-05 12:10:00,143.21,143.3,143.16,143.19,138129.0,127.6385,127.7187,127.5939,127.6206,138129.0
2022-01-05 12:20:00,143.19,143.24,143.03,143.03,146460.0,127.6206,127.6652,127.478,127.478,146460.0
2022-01-05 12:30:00,143.03,143.18,143.02,143.15,569092.0,127.478,127.6117,127.4691,127.585,569092.0
2022-01-05 12:40:00,143.17,143.19,143.0,143.18,333637.0,127.6028,127.6206,127.4513,127.6117,333637.0
2022-01-05 12:50:00,143.19,143.25,143.15,143.2,202798.0,127.6206,127.6741,127.585,127.6296,202798.0
2022-01-05 13:00:00,143.21,143.23,143.13,143.23,183065.0,127.6385,127.6563,127.5672,127.6563,183065.0
2022-01-05 13:10:00,143.22,143.22,143.13,143.13,212554.0,127.6474,127.6474,127.5672,127.5672,212554.0
2022-01-05 13:20:00,143.13,143.24,143.09,143.24,124988.0,127.5672,127.6652,127.5315,127.6652,124988.0
2022-01-05 13:30:00,143.24,143.33,143.19,143.3,185060.0,127.6652,127.7454,127.6206,127.7187,185060.0
2022-01-05 13:40:00,143.3,143.31,143.23,143.28,115022.0,127.7187,127.7276,127.6563,127.7009,115022.0
2022-01-05 13:50:00,143.27,143.3,143.03,143.07,163978.0,127.6919,127.7187,127.478,127.5137,163978.0
2022-01-05 14:00:00,143.04,143.19,142.71,142.93,816901.0,127.487,127.6206,127.1928,127.3889,816901.0
2022-01-05 14:10:00,142.93,143.12,142.77,143.11,522883.0,127.3889,127.5583,127.2463,127.5493,522883.0
2022-01-05 14:20:00,143.1,143.28,142.96,143.24,507094.0,127.5404,127.7009,127.4157,127.6652,507094.0
2022-01-05 14:30:00,143.23,143.25,143.06,143.17,273519.0,127.6563,127.6741,127.5048,127.6028,273519.0
2022-01-05 14:40:00,143.16,143.26,143.12,143.25,342945.0,127.5939,127.683,127.5583,127.6741,342945.0
2022-01-05 14:50:00,143.25,143.27,143.09,143.15,610299.0,127.6741,127.6919,127.5315,127.585,610299.0
2022-01-05 15:00:00,143.14,143.33,143.04,143.13,489884.0,127.5761,127.7454,127.487,127.5672,489884.0
2022-01-05 15:10:00,143.12,143.14,142.97,143.0,395810.0,127.5583,127.5761,127.4246,127.4513,395810.0
2022-01-05 15:20:00,143.01,143.14,142.95,142.95,415676.0,127.4602,127.5761,127.4067,127.4067,415676.0
2022-01-05 15:30:00,142.96,142.98,142.75,142.84,1083521.0,127.4157,127.4335,127.2285,127.3087,1083521.0
2022-01-05 15:40:00,142.85,142.99,142.75,142.94,805481.0,127.3176,127.4424,127.2285,127.3978,805481.0
2022-01-05 15:50:00,142.94,143.02,142.87,142.97,1322342.0,127.3978,127.4691,127.3354,127.4246,1322342.0
2022-01-06 09:30:00,142.6,142.68,142.38,142.46,662667.0,127.0948,127.1661,126.8987,126.97,662667.0
2022-01-06 09:40:00,142.46,142.63,142.3,142.6,724689.0,126.97,127.1215,126.8274,127.0948,724689.0
2022-01-06 09:50:00,142.6,142.79,142.42,142.52,1096678.0,127.0948,127.2641,126.9344,127.0235,1096678.0
2022-01-06 10:00:00,142.52,142.76,142.29,142.41,705357.0,127.0235,127.2374,126.8185,126.9255,705357.0
2022-01-06 10:10:00,142.41,142.66,142.29,142.63,680174.0,126.9255,127.1483,126.8185,127.1215,680174.0
2022-01-06 10:20:00,142.63,142.73,142.44,142.67,539898.0,127.1215,127.2107,126.9522,127.1572,539898.0
2022-01-06 10:30:00,142.66,142.73,142.47,142.55,375646.0,127.1483,127.2107,126.9789,127.0502,375646.0
2022-01-06 10:40:00,142.56,142.76,142.5,142.51,461791.0,127.0591,127.2374,127.0057,127.0146,461791.0
2022-01-06 10:50:00,142.51,142.63,142.33,142.5,287957.0,127.0146,127.1215,126.8542,127.0057,287957.0
2022-01-06 11:00:00,142.5,142.51,142.34,142.37,282617.0,127.0057,127.0146,126.8631,126.8898,282617.0
2022-01-06 11:10:00,142.39,142.49,142.35,142.43,228770.0,126.9076,126.9968,126.872,126.9433,228770.0
2022-01-06 11:20:00,142.42,142.66,142.37,142.62,210793.0,126.9344,127.1483,126.8898,127.1126,210793.0
2022-01-06 11:30:00,142.61,142.77,142.54,142.59,224264.0,127.1037,127.2463,127.0413,127.0859,224264.0
2022-01-06 11:40:00,142.59,142.64,142.46,142.48,182521.0,127.0859,127.1305,126.97,126.9878,182521.0
2022-01-06 11:50:00,142.47,142.55,142.34,142.34,200345.0,126.9789,127.0502,126.8631,126.8631,200345.0
2022-01-06 12:00:00,142.33,142.5,142.31,142.42,279254.0,126.8542,127.0057,126.8363,126.9344,279254.0
2022-01-06 12:10:00,142.43,142.7,142.41,142.61,265970.0,126.9433,127.1839,126.9255,127.1037,265970.0
2022-01-06 12:20:00,142.62,142.71,142.59,142.68,146502.0,127.1126,127.1928,127.0859,127.1661,146502.0
2022-01-06 12:30:00,142.68,142.88,142.66,142.88,253596.0,127.1661,127.3444,127.1483,127.3444,253596.0
2022-01-06 12:40:00,142.86,142.87,142.68,142.77,199985.0,127.3265,127.3354,127.1661,127.2463,199985.0
2022-01-06 12:50:00,142.78,143.09,142.78,142.96,219320.0,127.2552,127.5315,127.2552,127.4157,219320.0
2022-01-06 13:00:00,142.95,143.1,142.95,143.05,186250.0,127.4067,127.5404,127.4067,127.4959,186250.0
2022-01-06 13:10:00,143.05,143.09,142.9,143.0,276770.0,127.4959,127.5315,127.3622,127.4513,276770.0
2022-01-06 13:20:00,143.0,143.12,142.97,143.07,158288.0,127.4513,127.5583,127.4246,127.5137,158288.0
2022-01-06 13:30:00,143.07,143.08,142.95,143.01,115051.0,127.5137,127.5226,127.4067,127.4602,115051.0
2022-01-06 13:40:00,143.01,143.1,142.89,143.09,200525.0,127.4602,127.5404,127.3533,127.5315,200525.0
2022-01-06 13:50:00,143.08,143.17,143.0,143.01,159709.0,127.5226,127.6028,127.4513,127.4602,159709.0
2022-01-06 14:00:00,143.01,143.2,142.98,143.2,276301.0,127.4602,127.6296,127.4335,127.6296,276301.0
2022-01-06 14:10:00,143.2,143.26,143.11,143.23,510259.0,127.6296,127.683,127.5493,127.6563,510259.0
2022-01-06 14:20:00,143.22,143.22,143.1,143.19,548649.0,127.6474,127.6474,127.5404,127.6206,548649.0
2022-01-06 14:30:00,143.19,143.19,142.97,143.03,514303.0,127.6206,127.6206,127.4246,127.478,514303.0
2022-01-06 14:40:00,143.03,143.08,142.98,143.01,405609.0,127.478,127.5226,127.4335,127.4602,405609.0
2022-01-06 14:50:00,142.99,143.16,142.98,143.06,1151571.0,127.4424,127.5939,127.4335,127.5048,1151571.0
2022-01-06 15:00:00,143.06,143.17,142.99,143.17,295537.0,127.5048,127.6028,127.4424,127.6028,295537.0
2022-01-06 15:10:00,143.17,143.23,143.12,143.2,132451.0,127.6028,127.6563,127.5583,127.6296,132451.0
2022-01-06 15:20:00,143.19,143.22,143.1,143.15,159779.0,127.6206,127.6474,127.5404,127.585,159779.0
2022-01-06 15:30:00,143.16,143.27,143.11,143.26,330469.0,127.5939,127.6919,127.5493,127.683,330469.0
2022-01-06 15:40:00,143.26,143.44,143.25,143.4,539729.0,127.683,127.8435,127.6741,127.8078,539729.0
2022-01-06 15:50:00,143.39,143.44,143.22,143.31,1457160.0,127.7989,127.8435,127.6474,127.7276,1457160.0
2022-01-07 09:30:00,143.13,143.24,143.04,143.19,1046758.0,127.5672,127.6652,127.487,127.6206,1046758.0
2022-01-07 09:40:00,143.19,143.2,142.66,142.67,587980.0,127.6206,127.6296,127.1483,127.1572,587980.0
2022-01-07 09:50:00,142.67,142.68,142.5,142.6,409764.0,127.1572,127.1661,127.0057,127.0948,409764.0
2022-01-07 10:00:00,142.59,142.72,142.55,142.65,350462.0,127.0859,127.2018,127.0502,127.1394,350462.0
2022-01-07 10:10:00,142.65,142.69,142.35,142.67,460197.0,127.1394,127.175,126.872,127.1572,460197.0
2022-01-07 10:20:00,142.67,142.77,142.46,142.47,243969.0,127.1572,127.2463,126.97,126.9789,243969.0
2022-01-07 10:30:00,142.48,142.5,142.21,142.21,333775.0,126.9878,127.0057,126.7472,126.7472,333775.0
2022-01-07 10:40:00,142.21,142.21,141.86,142.06,675193.0,126.7472,126.7472,126.4353,126.6135,675193.0
2022-01-07 10:50:00,142.05,142.23,141.94,141.96,723759.0,126.6046,126.765,126.5066,126.5244,723759.0
2022-01-07 11:00:00,141.96,142.23,141.96,142.16,339570.0,126.5244,126.765,126.5244,126.7026,339570.0
2022-01-07 11:10:00,142.15,142.15,141.81,141.81,432112.0,126.6937,126.6937,126.3907,126.3907,432112.0
2022-01-07 11:20:00,141.81,141.81,141.58,141.69,612666.0,126.3907,126.3907,126.1857,126.2837,612666.0
2022-01-07 11:30:00,141.69,141.82,141.56,141.82,326874.0,126.2837,126.3996,126.1679,126.3996,326874.0
2022-01-07 11:40:00,141.82,141.88,141.73,141.82,296537.0,126.3996,126.4531,126.3194,126.3996,296537.0
2022-01-07 11:50:00,141.82,142.01,141.81,141.95,606575.0,126.3996,126.569,126.3907,126.5155,606575.0
2022-01-07 12:00:00,141.94,142.09,141.9,141.97,276874.0,126.5066,126.6403,126.4709,126.5333,276874.0
2022-01-07 12:10:00,141.98,142.04,141.9,142.03,171734.0,126.5422,126.5957,126.4709,126.5868,171734.0
2022-01-07 12:20:00,142.03,142.08,141.97,142.01,108321.0,126.5868,126.6313,126.5333,126.569,108321.0
2022-01-07 12:30:00,142.0,142.08,141.87,142.05,250675.0,126.56,126.6313,126.4442,126.6046,250675.0
2022-01-07 12:40:00,142.05,142.28,142.04,142.26,225553.0,126.6046,126.8096,126.5957,126.7918,225553.0
2022-01-07 12:50:00,142.26,142.34,142.17,142.29,185970.0,126.7918,126.8631,126.7116,126.8185,185970.0
2022-01-07 13:00:00,142.29,142.4,142.23,142.39,315730.0,126.8185,126.9165,126.765,126.9076,315730.0
2022-01-07 13:10:00,142.4,142.51,142.4,142.45,359311.0,126.9165,127.0146,126.9165,126.9611,359311.0
2022-01-07 13:20:00,142.46,142.58,142.36,142.55,284695.0,126.97,127.077,126.8809,127.0502,284695.0
2022-01-07 13:30:00,142.55,142.68,142.49,142.56,206263.0,127.0502,127.1661,126.9968,127.0591,206263.0
2022-01-07 13:40:00,142.57,142.64,142.51,142.53,85021.0,127.0681,127.1305,127.0146,127.0324,85021.0
2022-01-07 13:50:00,142.53,142.57,142.44,142.55,334100.0,127.0324,127.0681,126.9522,127.0502,334100.0
2022-01-07 14:00:00,142.55,142.56,142.39,142.46,158296.0,127.0502,127.0591,126.9076,126.97,158296.0
2022-01-07 14:10:00,142.46,142.5,142.37,142.38,122574.0,126.97,127.0057,126.8898,126.8987,122574.0
2022-01-07 14:20:00,142.37,142.38,142.28,142.31,209707.0,126.8898,126.8987,126.8096,126.8363,209707.0
2022-01-07 14:30:00,142.3,142.33,142.22,142.22,165458.0,126.8274,126.8542,126.7561,126.7561,165458.0
2022-01-07 14:40:00,142.23,142.27,142.19,142.27,270292.0,126.765,126.8007,126.7294,126.8007,270292.0
2022-01-07 14:50:00,142.27,142.3,142.2,142.29,715209.0,126.8007,126.8274,126.7383,126.8185,715209.0
2022-01-07 15:00:00,142.3,142.44,142.27,142.38,308953.0,126.8274,126.9522,126.8007,126.8987,308953.0
2022-01-07 15:10:00,142.38,142.46,142.34,142.45,236929.0,126.8987,126.97,126.8631,126.9611,236929.0
2022-01-07 15:20:00,142.44,142.47,142.36,142.37,222800.0,126.9522,126.9789,126.8809,126.8898,222800.0
2022-01-07 15:30:00,142.36,142.42,142.34,142.37,293910.0,126.8809,126.9344,126.8631,126.8898,293910.0
2022-01-07 15:40:00,142.37,142.44,142.32,142.33,777547.0,126.8898,126.9522,126.8452,126.8542,777547.0
2022-01-07 15:50:00,142.33,142.33,142.2,142.31,1146116.0,126.8542,126.8542,126.7383,126.8363,1146116.0
2022-01-10 09:30:00,141.65,141.69,141.36,141.53,595668.0,126.2481,126.2837,125.9896,126.1411,595668.0
2022-01-10 09:40:00,141.53,141.67,141.5,141.66,482499.0,126.1411,126.2659,126.1144,126.257,482499.0
2022-01-10 09:50:00,141.66,141.79,141.55,141.56,478649.0,126.257,126.3729,126.159,126.1679,478649.0
2022-01-10 10:00:00,141.56,141.78,141.55,141.63,341347.0,126.1679,126.364,126.159,126.2303,341347.0
2022-01-10 10:10:00,141.63,141.7,141.48,141.6,550101.0,126.2303,126.2927,126.0966,126.2035,550101.0
2022-01-10 10:20:00,141.61,141.8,141.5,141.77,332186.0,126.2124,126.3818,126.1144,126.355,332186.0
2022-01-10 10:30:00,141.77,141.82,141.67,141.75,280772.0,126.355,126.3996,126.2659,126.3372,280772.0
2022-01-10 10:40:00,141.75,141.81,141.66,141.72,368080.0,126.3372,126.3907,126.257,126.3105,368080.0
2022-01-10 10:50:00,141.73,141.9,141.67,141.81,450686.0,126.3194,126.4709,126.2659,126.3907,450686.0
2022-01-10 11:00:00,141.81,141.89,141.72,141.81,385512.0,126.3907,126.462,126.3105,126.3907,385512.0
2022-01-10 11:10:00,141.82,141.98,141.82,141.92,294737.0,126.3996,126.5422,126.3996,126.4887,294737.0
2022-01-10 11:20:00,141.92,141.98,141.83,141.83,206376.0,126.4887,126.5422,126.4085,126.4085,206376.0
2022-01-10 11:30:00,141.83,142.0,141.8,141.92,186165.0,126.4085,126.56,126.3818,126.4887,186165.0
2022-01-10 11:40:00,141.93,142.0,141.77,141.78,171748.0,126.4977,126.56,126.355,126.364,171748.0
2022-01-10 11:50:00,141.8,141.93,141.8,141.87,264031.0,126.3818,126.4977,126.3818,126.4442,264031.0
2022-01-10 12:00:00,141.89,141.96,141.87,141.88,146978.0,126.462,126.5244,126.4442,126.4531,146978.0
2022-01-10 12:10:00,141.89,142.04,141.87,142.03,164331.0,126.462,126.5957,126.4442,126.5868,164331.0
2022-01-10 12:20:00,142.03,142.25,142.03,142.17,617409.0,126.5868,126.7829,126.5868,126.7116,617409.0
2022-01-10 12:30:00,142.16,142.48,142.16,142.48,470480.0,126.7026,126.9878,126.7026,126.9878,470480.0
2022-01-10 12:40:00,142.47,142.51,142.36,142.36,258253.0,126.9789,127.0146,126.8809,126.8809,258253.0
2022-01-10 12:50:00,142.37,142.38,142.2,142.28,143539.0,126.8898,126.8987,126.7383,126.8096,143539.0
2022-01-10 13:00:00,142.27,142.43,142.22,142.22,238122.0,126.8007,126.9433,126.7561,126.7561,238122.0
2022-01-10 13:10:00,142.22,142.33,142.21,142.3,99399.0,126.7561,126.8542,126.7472,126.8274,99399.0
2022-01-10 13:20:00,142.29,142.39,142.25,142.37,122993.0,126.8185,126.9076,126.7829,126.8898,122993.0
2022-01-10 13:30:00,142.37,142.44,142.34,142.43,136685.0,126.8898,126.9522,126.8631,126.9433,136685.0
2022-01-10 13:40:00,142.42,142.44,142.34,142.38,204276.0,126.9344,126.9522,126.8631,126.8987,204276.0
2022-01-10 13:50:00,142.37,142.42,142.27,142.39,140271.0,126.8898,126.9344,126.8007,126.9076,140271.0
2022-01-10 14:00:00,142.4,142.43,142.32,142.43,138472.0,126.9165,126.9433,126.8452,126.9433,138472.0
2022-01-10 14:10:00,142.43,142.47,142.36,142.4,225654.0,126.9433,126.9789,126.8809,126.9165,225654.0
2022-01-10 14:20:00,142.39,142.41,142.32,142.38,213951.0,126.9076,126.9255,126.8452,126.8987,213951.0
2022-01-10 14:30:00,142.38,142.47,142.37,142.4,210619.0,126.8987,126.9789,126.8898,126.9165,210619.0
2022-01-10 14:40:00,142.4,142.48,142.36,142.47,164868.0,126.9165,126.9878,126.8809,126.9789,164868.0
2022-01-10 14:50:00,142.46,142.58,142.45,142.48,223928.0,126.97,127.077,126.9611,126.9878,223928.0
2022-01-10 15:00:00,142.47,142.81,142.44,142.76,231747.0,126.9789,127.282,126.9522,127.2374,231747.0
2022-01-10 15:10:00,142.75,142.75,142.56,142.61,205070.0,127.2285,127.2285,127.0591,127.1037,205070.0
2022-01-10 15:20:00,142.62,142.63,142.54,142.56,255001.0,127.1126,127.1215,127.0413,127.0591,255001.0
2022-01-10 15:30:00,142.56,142.63,142.47,142.63,306116.0,127.0591,127.1215,126.9789,127.1215,306116.0
2022-01-10 15:40:00,142.63,142.64,142.37,142.43,474020.0,127.1215,127.1305,126.8898,126.9433,474020.0
2022-01-10 15:50:00,142.43,142.69,142.39,142.67,819462.0,126.9433,127.175,126.9076,127.1572,819462.0
2022-01-11 09:30:00,142.88,143.15,142.85,143.12,415501.0,127.3444,127.585,127.3176,127.5583,415501.0
2022-01-11 09:40:00,143.1,143.19,142.85,142.87,308707.0,127.5404,127.6206,127.3176,127.3354,308707.0
2022-01-11 09:50:00,142.87,143.27,142.87,143.16,1551287.0,127.3354,127.6919,127.3354,127.5939,1551287.0
2022-01-11 10:00:00,143.16,143.3,143.08,143.16,180626.0,127.5939,127.7187,127.5226,127.5939,180626.0
2022-01-11 10:10:00,143.14,143.23,143.07,143.21,159708.0,127.5761,127.6563,127.5137,127.6385,159708.0
2022-01-11 10:20:00,143.22,143.29,143.1,143.11,583517.0,127.6474,127.7098,127.5404,127.5493,583517.0
2022-01-11 10:30:00,143.11,143.17,142.81,142.82,1127121.0,127.5493,127.6028,127.282,127.2909,1127121.0
2022-01-11 10:40:00,142.81,143.11,142.69,143.05,620192.0,127.282,127.5493,127.175,127.4959,620192.0
2022-01-11 10:50:00,143.07,143.21,142.91,142.92,427543.0,127.5137,127.6385,127.3711,127.38,427543.0
2022-01-11 11:00:00,142.92,143.02,142.83,142.99,383814.0,127.38,127.4691,127.2998,127.4424,383814.0
2022-01-11 11:10:00,142.98,143.3,142.96,143.18,473561.0,127.4335,127.7187,127.4157,127.6117,473561.0
2022-01-11 11:20:00,143.18,143.4,143.11,143.28,332818.0,127.6117,127.8078,127.5493,127.7009,332818.0
2022-01-11 11:30:00,143.29,143.29,143.04,143.05,297787.0,127.7098,127.7098,127.487,127.4959,297787.0
2022-01-11 11:40:00,143.05,143.12,142.93,143.11,210278.0,127.4959,127.5583,127.3889,127.5493,210278.0
2022-01-11 11:50:00,143.1,143.13,142.97,143.06,225863.0,127.5404,127.5672,127.4246,127.5048,225863.0
2022-01-11 12:00:00,143.05,143.09,143.01,143.02,121462.0,127.4959,127.5315,127.4602,127.4691,121462.0
2022-01-11 12:10:00,143.03,143.04,142.95,143.01,188979.0,127.478,127.487,127.4067,127.4602,188979.0
2022-01-11 12:20:00,143.0,143.03,142.96,143.01,137159.0,127.4513,127.478,127.4157,127.4602,137159.0
2022-01-11 12:30:00,143.0,143.14,142.97,143.12,122846.0,127.4513,127.5761,127.4246,127.5583,122846.0
2022-01-11 12:40:00,143.1,143.23,143.1,143.17,104694.0,127.5404,127.6563,127.5404,127.6028,104694.0
2022-01-11 12:50:00,143.17,143.19,143.09,143.16,110585.0,127.6028,127.6206,127.5315,127.5939,110585.0
2022-01-11 13:00:00,143.16,143.28,143.14,143.16,166124.0,127.5939,127.7009,127.5761,127.5939,166124.0
2022-01-11 13:10:00,143.16,143.27,143.14,143.23,177375.0,127.5939,127.6919,127.5761,127.6563,177375.0
2022-01-11 13:20:00,143.22,143.31,143.2,143.26,119993.0,127.6474,127.7276,127.6296,127.683,119993.0
2022-01-11 13:30:00,143.26,143.26,143.16,143.26,117938.0,127.683,127.683,127.5939,127.683,117938.0
2022-01-11 13:40:00,143.25,143.27,143.13,143.19,132449.0,127.6741,127.6919,127.5672,127.6206,132449.0
2022-01-11 13:50:00,143.19,143.27,143.19,143.24,66905.0,127.6206,127.6919,127.6206,127.6652,66905.0
2022-01-11 14:00:00,143.25,143.4,143.23,143.39,129579.0,127.6741,127.8078,127.6563,127.7989,129579.0
2022-01-11 14:10:00,143.39,143.39,143.3,143.33,128535.0,127.7989,127.7989,127.7187,127.7454,128535.0
2022-01-11 14:20:00,143.31,143.36,143.25,143.34,212913.0,127.7276,127.7722,127.6741,127.7543,212913.0
2022-01-11 14:30:00,143.33,143.45,143.31,143.37,120465.0,127.7454,127.8524,127.7276,127.7811,120465.0
2022-01-11 14:40:00,143.37,143.38,143.29,143.36,158878.0,127.7811,127.79,127.7098,127.7722,158878.0
2022-01-11 14:50:00,143.36,143.48,143.36,143.48,264361.0,127.7722,127.8791,127.7722,127.8791,264361.0
2022-01-11 15:00:00,143.47,143.55,143.46,143.49,316112.0,127.8702,127.9415,127.8613,127.888,316112.0
2022-01-11 15:10:00,143.5,143.51,143.36,143.36,437822.0,127.8969,127.9059,127.7722,127.7722,437822.0
2022-01-11 15:20:00,143.36,143.37,143.2,143.27,1273523.0,127.7722,127.7811,127.6296,127.6919,1273523.0
2022-01-11 15:30:00,143.28,143.32,143.2,143.24,696768.0,127.7009,127.7365,127.6296,127.6652,696768.0
2022-01-11 15:40:00,143.25,143.31,143.17,143.27,1547177.0,127.6741,127.7276,127.6028,127.6919,1547177.0
2022-01-11 15:50:00,143.27,143.63,143.18,143.55,1626601.0,127.6919,128.0128,127.6117,127.9415,1626601.0
2022-01-12 09:30:00,143.9,144.01,143.73,143.75,628356.0,128.2534,128.3515,128.1019,128.1198,628356.0
2022-01-12 09:40:00,143.74,143.8,143.5,143.5,498103.0,128.1108,128.1643,127.8969,127.8969,498103.0
2022-01-12 09:50:00,143.48,143.56,143.26,143.29,562077.0,127.8791,127.9504,127.683,127.7098,562077.0
2022-01-12 10:00:00,143.29,143.47,143.24,143.44,763718.0,127.7098,127.8702,127.6652,127.8435,763718.0
2022-01-12 10:10:00,143.43,143.49,143.28,143.32,404416.0,127.8346,127.888,127.7009,127.7365,404416.0
2022-01-12 10:20:00,143.32,143.35,143.22,143.27,323958.0,127.7365,127.7633,127.6474,127.6919,323958.0
2022-01-12 10:30:00,143.27,143.27,143.04,143.19,368957.0,127.6919,127.6919,127.487,127.6206,368957.0
2022-01-12 10:40:00,143.18,143.39,143.15,143.39,191665.0,127.6117,127.7989,127.585,127.7989,191665.0
2022-01-12 10:50:00,143.39,143.42,143.26,143.38,400442.0,127.7989,127.8256,127.683,127.79,400442.0
2022-01-12 11:00:00,143.37,143.39,143.18,143.23,262444.0,127.7811,127.7989,127.6117,127.6563,262444.0
2022-01-12 11:10:00,143.2,143.31,143.07,143.22,346180.0,127.6296,127.7276,127.5137,127.6474,346180.0
2022-01-12 11:20:00,143.22,143.39,143.11,143.39,294728.0,127.6474,127.7989,127.5493,127.7989,294728.0
2022-01-12 11:30:00,143.4,143.58,143.32,143.49,396547.0,127.8078,127.9682,127.7365,127.888,396547.0
2022-01-12 11:40:00,143.48,143.58,143.46,143.57,224297.0,127.8791,127.9682,127.8613,127.9593,224297.0
2022-01-12 11:50:00,143.57,143.71,143.56,143.61,235868.0,127.9593,128.0841,127.9504,127.995,235868.0
2022-01-12 12:00:00,143.61,143.73,143.61,143.68,290659.0,127.995,128.1019,127.995,128.0574,290659.0
2022-01-12 12:10:00,143.68,143.74,143.66,143.68,189758.0,128.0574,128.1108,128.0395,128.0574,189758.0
2022-01-12 12:20:00,143.68,143.73,143.64,143.71,131569.0,128.0574,128.1019,128.0217,128.0841,131569.0
2022-01-12 12:30:00,143.7,143.92,143.7,143.88,295436.0,128.0752,128.2713,128.0752,128.2356,295436.0
2022-01-12 12:40:00,143.88,143.98,143.79,143.97,342628.0,128.2356,128.3247,128.1554,128.3158,342628.0
2022-01-12 12:50:00,143.97,143.97,143.66,143.72,322541.0,128.3158,128.3158,128.0395,128.093,322541.0
2022-01-12 13:00:00,143.73,143.76,143.48,143.48,334191.0,128.1019,128.1287,127.8791,127.8791,334191.0
2022-01-12 13:10:00,143.48,143.53,143.43,143.5,172832.0,127.8791,127.9237,127.8346,127.8969,172832.0
2022-01-12 13:20:00,143.5,143.52,143.34,143.41,188486.0,127.8969,127.9148,127.7543,127.8167,188486.0
2022-01-12 13:30:00,143.4,143.55,143.37,143.55,145327.0,127.8078,127.9415,127.7811,127.9415,145327.0
2022-01-12 13:40:00,143.54,143.58,143.45,143.51,196894.0,127.9326,127.9682,127.8524,127.9059,196894.0
2022-01-12 13:50:00,143.49,143.57,143.42,143.49,363288.0,127.888,127.9593,127.8256,127.888,363288.0
2022-01-12 14:00:00,143.49,143.49,143.32,143.41,83051.0,127.888,127.888,127.7365,127.8167,83051.0
2022-01-12 14:10:00,143.41,143.42,143.33,143.38,258921.0,127.8167,127.8256,127.7454,127.79,258921.0
2022-01-12 14:20:00,143.38,143.39,143.32,143.33,245375.0,127.79,127.7989,127.7365,127.7454,245375.0
2022-01-12 14:30:00,143.32,143.51,143.31,143.49,245601.0,127.7365,127.9059,127.7276,127.888,245601.0
2022-01-12 14:40:00,143.5,143.58,143.43,143.46,92150.0,127.8969,127.9682,127.8346,127.8613,92150.0
2022-01-12 14:50:00,143.45,143.53,143.39,143.45,241473.0,127.8524,127.9237,127.7989,127.8524,241473.0
2022-01-12 15:00:00,143.45,143.48,143.24,143.32,351923.0,127.8524,127.8791,127.6652,127.7365,351923.0
2022-01-12 15:10:00,143.31,143.34,143.18,143.19,122024.0,127.7276,127.7543,127.6117,127.6206,122024.0
2022-01-12 15:20:00,143.19,143.27,143.14,143.19,136781.0,127.6206,127.6919,127.5761,127.6206,136781.0
2022-01-12 15:30:00,143.19,143.23,143.15,143.17,260546.0,127.6206,127.6563,127.585,127.6028,260546.0
2022-01-12 15:40:00,143.16,143.2,142.99,143.07,355892.0,127.5939,127.6296,127.4424,127.5137,355892.0
2022-01-12 15:50:00,143.07,143.17,143.0,143.02,1045944.0,127.5137,127.6028,127.4513,127.4691,1045944.0
2022-01-13 09:30:00,143.39,143.42,143.23,143.25,447263.0,127.7989,127.8256,127.6563,127.6741,447263.0
2022-01-13 09:40:00,143.26,143.31,143.1,143.1,400077.0,127.683,127.7276,127.5404,127.5404,400077.0
2022-01-13 09:50:00,143.09,143.25,143.03,143.14,286101.0,127.5315,127.6741,127.478,127.5761,286101.0
2022-01-13 10:00:00,143.13,143.33,143.12,143.24,275609.0,127.5672,127.7454,127.5583,127.6652,275609.0
2022-01-13 10:10:00,143.25,143.29,143.15,143.25,207678.0,127.6741,127.7098,127.585,127.6741,207678.0
2022-01-13 10:20:00,143.24,143.3,143.21,143.24,239620.0,127.6652,127.7187,127.6385,127.6652,239620.0
2022-01-13 10:30:00,143.24,143.46,143.24,143.45,279393.0,127.6652,127.8613,127.6652,127.8524,279393.0
2022-01-13 10:40:00,143.45,143.46,143.26,143.29,237623.0,127.8524,127.8613,127.683,127.7098,237623.0
2022-01-13 10:50:00,143.31,143.34,143.18,143.22,180419.0,127.7276,127.7543,127.6117,127.6474,180419.0
2022-01-13 11:00:00,143.21,143.32,143.14,143.3,222866.0,127.6385,127.7365,127.5761,127.7187,222866.0
2022-01-13 11:10:00,143.3,143.44,143.29,143.38,233534.0,127.7187,127.8435,127.7098,127.79,233534.0
2022-01-13 11:20:00,143.37,143.39,143.23,143.24,186403.0,127.7811,127.7989,127.6563,127.6652,186403.0
2022-01-13 11:30:00,143.24,143.41,143.23,143.36,130253.0,127.6652,127.8167,127.6563,127.7722,130253.0
2022-01-13 11:40:00,143.36,143.57,143.36,143.55,135464.0,127.7722,127.9593,127.7722,127.9415,135464.0
2022-01-13 11:50:00,143.55,143.59,143.51,143.55,197171.0,127.9415,127.9772,127.9059,127.9415,197171.0
2022-01-13 12:00:00,143.55,143.57,143.45,143.45,144482.0,127.9415,127.9593,127.8524,127.8524,144482.0
2022-01-13 12:10:00,143.45,143.48,143.34,143.48,277021.0,127.8524,127.8791,127.7543,127.8791,277021.0
2022-01-13 12:20:00,143.49,143.64,143.48,143.6,217540.0,127.888,128.0217,127.8791,127.9861,217540.0
2022-01-13 12:30:00,143.61,143.75,143.58,143.58,279117.0,127.995,128.1198,127.9682,127.9682,279117.0
2022-01-13 12:40:00,143.59,143.64,143.54,143.54,290198.0,127.9772,128.0217,127.9326,127.9326,290198.0
2022-01-13 12:50:00,143.55,143.55,143.44,143.5,348350.0,127.9415,127.9415,127.8435,127.8969,348350.0
2022-01-13 13:00:00,143.5,143.61,143.22,143.54,692178.0,127.8969,127.995,127.6474,127.9326,692178.0
2022-01-13 13:10:00,143.55,143.75,143.53,143.73,201301.0,127.9415,128.1198,127.9237,128.1019,201301.0
2022-01-13 13:20:00,143.73,143.86,143.71,143.74,175141.0,128.1019,128.2178,128.0841,128.1108,175141.0
2022-01-13 13:30:00,143.75,143.79,143.62,143.64,301039.0,128.1198,128.1554,128.0039,128.0217,301039.0
2022-01-13 13:40:00,143.65,143.74,143.63,143.72,166485.0,128.0306,128.1108,128.0128,128.093,166485.0
2022-01-13 13:50:00,143.73,143.87,143.73,143.87,117362.0,128.1019,128.2267,128.1019,128.2267,117362.0
2022-01-13 14:00:00,143.88,143.94,143.75,143.79,202298.0,128.2356,128.2891,128.1198,128.1554,202298.0
2022-01-13 14:10:00,143.79,143.87,143.72,143.83,130058.0,128.1554,128.2267,128.093,128.1911,130058.0
2022-01-13 14:20:00,143.84,143.94,143.79,143.88,172820.0,128.2,128.2891,128.1554,128.2356,172820.0
2022-01-13 14:30:00,143.88,144.04,143.87,143.98,183107.0,128.2356,128.3782,128.2267,128.3247,183107.0
2022-01-13 14:40:00,143.96,144.02,143.87,144.02,168271.0,128.3069,128.3604,128.2267,128.3604,168271.0
2022-01-13 14:50:00,144.02,144.03,143.9,143.96,283584.0,128.3604,128.3693,128.2534,128.3069,283584.0
2022-01-13 15:00:00,143.95,144.12,143.95,144.06,494352.0,128.298,128.4495,128.298,128.3961,494352.0
2022-01-13 15:10:00,144.06,144.09,143.95,144.09,284118.0,128.3961,128.4228,128.298,128.4228,284118.0
2022-01-13 15:20:00,144.09,144.21,144.08,144.2,445847.0,128.4228,128.5297,128.4139,128.5208,445847.0
2022-01-13 15:30:00,144.2,144.35,144.12,144.35,595124.0,128.5208,128.6545,128.4495,128.6545,595124.0
2022-01-13 15:40:00,144.34,144.42,144.25,144.28,1232772.0,128.6456,128.7169,128.5654,128.5921,1232772.0
2022-01-13 15:50:00,144.27,144.34,144.2,144.28,1149950.0,128.5832,128.6456,128.5208,128.5921,1149950.0
2022-01-14 09:30:00,143.42,143.46,142.87,143.01,1640120.0,127.8256,127.8613,127.3354,127.4602,1640120.0
2022-01-14 09:40:00,143.0,143.21,142.86,143.1,713840.0,127.4513,127.6385,127.3265,127.5404,713840.0
2022-01-14 09:50:00,143.11,143.16,142.96,143.05,349354.0,127.5493,127.5939,127.4157,127.4959,349354.0
2022-01-14 10:00:00,143.05,143.13,142.44,142.66,1143885.0,127.4959,127.5672,126.9522,127.1483,1143885.0
2022-01-14 10:10:00,142.66,142.85,142.61,142.81,410974.0,127.1483,127.3176,127.1037,127.282,410974.0
2022-01-14 10:20:00,142.82,143.16,142.79,142.84,416395.0,127.2909,127.5939,127.2641,127.3087,416395.0
2022-01-14 10:30:00,142.83,142.89,142.62,142.64,281079.0,127.2998,127.3533,127.1126,127.1305,281079.0
2022-01-14 10:40:00,142.64,142.86,142.6,142.84,289025.0,127.1305,127.3265,127.0948,127.3087,289025.0
2022-01-14 10:50:00,142.83,143.03,142.83,142.91,321267.0,127.2998,127.478,127.2998,127.3711,321267.0
2022-01-14 11:00:00,142.9,143.05,142.86,143.05,266690.0,127.3622,127.4959,127.3265,127.4959,266690.0
2022-01-14 11:10:00,143.05,143.23,143.0,143.08,397550.0,127.4959,127.6563,127.4513,127.5226,397550.0
2022-01-14 11:20:00,143.08,143.16,142.83,142.85,274689.0,127.5226,127.5939,127.2998,127.3176,274689.0
2022-01-14 11:30:00,142.83,142.87,142.73,142.75,229885.0,127.2998,127.3354,127.2107,127.2285,229885.0
2022-01-14 11:40:00,142.74,142.79,142.56,142.57,220860.0,127.2196,127.2641,127.0591,127.0681,220860.0
2022-01-14 11:50:00,142.56,142.75,142.54,142.71,182096.0,127.0591,127.2285,127.0413,127.1928,182096.0
2022-01-14 12:00:00,142.72,142.81,142.62,142.66,207699.0,127.2018,127.282,127.1126,127.1483,207699.0
2022-01-14 12:10:00,142.65,142.68,142.51,142.52,295866.0,127.1394,127.1661,127.0146,127.0235,295866.0
2022-01-14 12:20:00,142.52,142.57,142.46,142.49,693254.0,127.0235,127.0681,126.97,126.9968,693254.0
2022-01-14 12:30:00,142.5,142.51,142.4,142.44,277408.0,127.0057,127.0146,126.9165,126.9522,277408.0
2022-01-14 12:40:00,142.44,142.47,142.37,142.42,226751.0,126.9522,126.9789,126.8898,126.9344,226751.0
2022-01-14 12:50:00,142.42,142.42,142.18,142.24,328820.0,126.9344,126.9344,126.7205,126.7739,328820.0
2022-01-14 13:00:00,142.25,142.41,142.24,142.37,464836.0,126.7829,126.9255,126.7739,126.8898,464836.0
2022-01-14 13:10:00,142.39,142.46,142.39,142.44,224472.0,126.9076,126.97,126.9076,126.9522,224472.0
2022-01-14 13:20:00,142.44,142.54,142.43,142.48,202073.0,126.9522,127.0413,126.9433,126.9878,202073.0
2022-01-14 13:30:00,142.48,142.49,142.37,142.43,169612.0,126.9878,126.9968,126.8898,126.9433,169612.0
2022-01-14 13:40:00,142.43,142.43,142.2,142.24,173539.0,126.9433,126.9433,126.7383,126.7739,173539.0
2022-01-14 13:50:00,142.25,142.33,142.24,142.3,162453.0,126.7829,126.8542,126.7739,126.8274,162453.0
2022-01-14 14:00:00,142.31,142.34,142.23,142.25,326514.0,126.8363,126.8631,126.765,126.7829,326514.0
2022-01-14 14:10:00,142.25,142.4,142.22,142.36,180846.0,126.7829,126.9165,126.7561,126.8809,180846.0
2022-01-14 14:20:00,142.36,142.41,142.32,142.34,135837.0,126.8809,126.9255,126.8452,126.8631,135837.0
2022-01-14 14:30:00,142.34,142.42,142.29,142.42,119155.0,126.8631,126.9344,126.8185,126.9344,119155.0
2022-01-14 14:40:00,142.42,142.47,142.39,142.45,159151.0,126.9344,126.9789,126.9076,126.9611,159151.0
2022-01-14 14:50:00,142.44,142.44,142.22,142.26,286556.0,126.9522,126.9522,126.7561,126.7918,286556.0
2022-01-14 15:00:00,142.25,142.28,142.03,142.05,217958.0,126.7829,126.8096,126.5868,126.6046,217958.0
2022-01-14 15:10:00,142.05,142.07,141.94,142.06,385217.0,126.6046,126.6224,126.5066,126.6135,385217.0
2022-01-14 15:20:00,142.06,142.09,141.98,142.0,221290.0,126.6135,126.6403,126.5422,126.56,221290.0
2022-01-14 15:30:00,142.0,142.01,141.88,141.91,403128.0,126.56,126.569,126.4531,126.4798,403128.0
2022-01-14 15:40:00,141.92,141.96,141.81,141.89,491199.0,126.4887,126.5244,126.3907,126.462,491199.0
2022-01-14 15:50:00,141.88,142.15,141.79,142.13,1810989.0,126.4531,126.6937,126.3729,126.6759,1810989.0
2022-01-18 09:30:00,140.96,141.13,140.82,140.94,881916.0,125.6331,125.7846,125.5083,125.6153,881916.0
2022-01-18 09:40:00,140.94,141.18,140.9,141.02,609484.0,125.6153,125.8292,125.5796,125.6866,609484.0
2022-01-18 09:50:00,141.02,141.31,140.94,140.96,451740.0,125.6866,125.9451,125.6153,125.6331,451740.0
2022-01-18 10:00:00,140.95,141.02,140.76,140.78,583893.0,125.6242,125.6866,125.4549,125.4727,583893.0
2022-01-18 10:10:00,140.78,140.81,140.44,140.58,1221883.0,125.4727,125.4994,125.1697,125.2944,1221883.0
2022-01-18 10:20:00,140.57,140.63,140.35,140.47,534506.0,125.2855,125.339,125.0894,125.1964,534506.0
2022-01-18 10:30:00,140.48,140.54,140.22,140.38,400780.0,125.2053,125.2588,124.9736,125.1162,400780.0
2022-01-18 10:40:00,140.39,140.54,140.28,140.46,315297.0,125.1251,125.2588,125.0271,125.1875,315297.0
2022-01-18 10:50:00,140.43,140.69,140.38,140.51,386142.0,125.1607,125.3925,125.1162,125.2321,386142.0
2022-01-18 11:00:00,140.52,140.78,140.51,140.71,371888.0,125.241,125.4727,125.2321,125.4103,371888.0
2022-01-18 11:10:00,140.71,140.74,140.59,140.62,177230.0,125.4103,125.437,125.3034,125.3301,177230.0
2022-01-18 11:20:00,140.62,140.69,140.55,140.67,237840.0,125.3301,125.3925,125.2677,125.3747,237840.0
2022-01-18 11:30:00,140.67,140.85,140.65,140.67,380742.0,125.3747,125.5351,125.3568,125.3747,380742.0
2022-01-18 11:40:00,140.66,140.76,140.59,140.7,343927.0,125.3657,125.4549,125.3034,125.4014,343927.0
2022-01-18 11:50:00,140.69,140.79,140.67,140.77,177443.0,125.3925,125.4816,125.3747,125.4638,177443.0
2022-01-18 12:00:00,140.76,140.79,140.64,140.68,173418.0,125.4549,125.4816,125.3479,125.3836,173418.0
2022-01-18 12:10:00,140.67,140.78,140.61,140.65,255604.0,125.3747,125.4727,125.3212,125.3568,255604.0
2022-01-18 12:20:00,140.65,140.68,140.44,140.47,331628.0,125.3568,125.3836,125.1697,125.1964,331628.0
2022-01-18 12:30:00,140.47,140.51,140.32,140.37,519657.0,125.1964,125.2321,125.0627,125.1073,519657.0
2022-01-18 12:40:00,140.36,140.41,140.19,140.35,250144.0,125.0984,125.1429,124.9468,125.0894,250144.0
2022-01-18 12:50:00,140.34,140.4,140.29,140.38,311367.0,125.0805,125.134,125.036,125.1162,311367.0
2022-01-18 13:00:00,140.38,140.39,140.2,140.22,243393.0,125.1162,125.1251,124.9558,124.9736,243393.0
2022-01-18 13:10:00,140.23,140.41,140.22,140.38,275247.0,124.9825,125.1429,124.9736,125.1162,275247.0
2022-01-18 13:20:00,140.38,140.42,140.32,140.39,356281.0,125.1162,125.1518,125.0627,125.1251,356281.0
2022-01-18 13:30:00,140.4,140.47,140.36,140.43,211019.0,125.134,125.1964,125.0984,125.1607,211019.0
2022-01-18 13:40:00,140.44,140.49,140.37,140.48,137025.0,125.1697,125.2142,125.1073,125.2053,137025.0
2022-01-18 13:50:00,140.48,140.54,140.43,140.51,228761.0,125.2053,125.2588,125.1607,125.2321,228761.0
2022-01-18 14:00:00,140.52,140.7,140.5,140.69,255803.0,125.241,125.4014,125.2231,125.3925,255803.0
2022-01-18 14:10:00,140.67,140.76,140.64,140.7,218755.0,125.3747,125.4549,125.3479,125.4014,218755.0
2022-01-18 14:20:00,140.7,140.79,140.67,140.75,223452.0,125.4014,125.4816,125.3747,125.446,223452.0
2022-01-18 14:30:00,140.75,140.78,140.44,140.44,400305.0,125.446,125.4727,125.1697,125.1697,400305.0
2022-01-18 14:40:00,140.45,140.5,140.28,140.39,528214.0,125.1786,125.2231,125.0271,125.1251,528214.0
2022-01-18 14:50:00,140.4,140.47,140.23,140.28,354280.0,125.134,125.1964,124.9825,125.0271,354280.0
2022-01-18 15:00:00,140.28,140.36,140.17,140.34,355206.0,125.0271,125.0984,124.929,125.0805,355206.0
2022-01-18 15:10:00,140.35,140.36,140.08,140.28,406711.0,125.0894,125.0984,124.8488,125.0271,406711.0
2022-01-18 15:20:00,140.28,140.48,140.26,140.44,330885.0,125.0271,125.2053,125.0092,125.1697,330885.0
2022-01-18 15:30:00,140.44,140.48,140.15,140.18,340955.0,125.1697,125.2053,124.9112,124.9379,340955.0
2022-01-18 15:40:00,140.18,140.36,140.17,140.27,407446.0,124.9379,125.0984,124.929,125.0181,407446.0
2022-01-18 15:50:00,140.27,140.28,140.02,140.06,1310884.0,125.0181,125.0271,124.7953,124.831,1310884.0
2022-01-19 09:30:00,140.53,140.63,140.43,140.56,388021.0,125.2499,125.339,125.1607,125.2766,388021.0
2022-01-19 09:40:00,140.56,140.73,140.51,140.72,496937.0,125.2766,125.4281,125.2321,125.4192,496937.0
2022-01-19 09:50:00,140.72,140.78,140.61,140.63,204502.0,125.4192,125.4727,125.3212,125.339,204502.0
2022-01-19 10:00:00,140.63,140.74,140.61,140.69,225953.0,125.339,125.437,125.3212,125.3925,225953.0
2022-01-19 10:10:00,140.68,140.85,140.61,140.74,234308.0,125.3836,125.5351,125.3212,125.437,234308.0
2022-01-19 10:20:00,140.73,140.76,140.63,140.69,344770.0,125.4281,125.4549,125.339,125.3925,344770.0
2022-01-19 10:30:00,140.68,140.69,140.38,140.39,228300.0,125.3836,125.3925,125.1162,125.1251,228300.0
2022-01-19 10:40:00,140.38,140.56,140.31,140.53,207097.0,125.1162,125.2766,125.0538,125.2499,207097.0
2022-01-19 10:50:00,140.53,140.76,140.49,140.75,206406.0,125.2499,125.4549,125.2142,125.446,206406.0
2022-01-19 11:00:00,140.75,140.91,140.67,140.82,196151.0,125.446,125.5886,125.3747,125.5083,196151.0
2022-01-19 11:10:00,140.85,140.89,140.77,140.82,248715.0,125.5351,125.5707,125.4638,125.5083,248715.0
2022-01-19 11:20:00,140.82,141.04,140.8,141.01,281313.0,125.5083,125.7044,125.4905,125.6777,281313.0
2022-01-19 11:30:00,141.01,141.15,140.9,141.07,288969.0,125.6777,125.8025,125.5796,125.7312,288969.0
2022-01-19 11:40:00,141.08,141.13,140.87,140.9,253765.0,125.7401,125.7846,125.5529,125.5796,253765.0
2022-01-19 11:50:00,140.9,140.99,140.78,140.82,110277.0,125.5796,125.6599,125.4727,125.5083,110277.0
2022-01-19 12:00:00,140.81,140.87,140.75,140.79,147933.0,125.4994,125.5529,125.446,125.4816,147933.0
2022-01-19 12:10:00,140.8,140.96,140.79,140.84,181888.0,125.4905,125.6331,125.4816,125.5262,181888.0
2022-01-19 12:20:00,140.85,141.09,140.85,141.08,670251.0,125.5351,125.749,125.5351,125.7401,670251.0
2022-01-19 12:30:00,141.08,141.12,140.96,141.05,557021.0,125.7401,125.7757,125.6331,125.7133,557021.0
2022-01-19 12:40:00,141.05,141.11,141.02,141.09,171420.0,125.7133,125.7668,125.6866,125.749,171420.0
2022-01-19 12:50:00,141.09,141.26,141.07,141.1,383298.0,125.749,125.9005,125.7312,125.7579,383298.0
2022-01-19 13:00:00,141.11,141.52,141.06,141.37,777642.0,125.7668,126.1322,125.7222,125.9985,777642.0
2022-01-19 13:10:00,141.37,141.6,141.36,141.43,276736.0,125.9985,126.2035,125.9896,126.052,276736.0
2022-01-19 13:20:00,141.43,141.54,141.33,141.5,175104.0,126.052,126.1501,125.9629,126.1144,175104.0
2022-01-19 13:30:00,141.5,141.54,141.38,141.47,200374.0,126.1144,126.1501,126.0075,126.0877,200374.0
2022-01-19 13:40:00,141.48,141.52,141.38,141.45,268743.0,126.0966,126.1322,126.0075,126.0698,268743.0
2022-01-19 13:50:00,141.46,141.54,141.41,141.5,129567.0,126.0788,126.1501,126.0342,126.1144,129567.0
2022-01-19 14:00:00,141.5,141.59,141.45,141.56,143709.0,126.1144,126.1946,126.0698,126.1679,143709.0
2022-01-19 14:10:00,141.56,141.65,141.56,141.64,211488.0,126.1679,126.2481,126.1679,126.2392,211488.0
2022-01-19 14:20:00,141.63,141.67,141.57,141.59,307149.0,126.2303,126.2659,126.1768,126.1946,307149.0
2022-01-19 14:30:00,141.59,141.63,141.53,141.58,740363.0,126.1946,126.2303,126.1411,126.1857,740363.0
2022-01-19 14:40:00,141.57,141.66,141.55,141.59,221852.0,126.1768,126.257,126.159,126.1946,221852.0
2022-01-19 14:50:00,141.59,141.69,141.58,141.67,275596.0,126.1946,126.2837,126.1857,126.2659,275596.0
2022-01-19 15:00:00,141.67,141.71,141.49,141.58,267017.0,126.2659,126.3016,126.1055,126.1857,267017.0
2022-01-19 15:10:00,141.58,141.59,141.38,141.4,263916.0,126.1857,126.1946,126.0075,126.0253,263916.0
2022-01-19 15:20:00,141.4,141.53,141.38,141.52,236006.0,126.0253,126.1411,126.0075,126.1322,236006.0
2022-01-19 15:30:00,141.52,141.55,141.33,141.36,423455.0,126.1322,126.159,125.9629,125.9896,423455.0
2022-01-19 15:40:00,141.37,141.42,141.33,141.39,355732.0,125.9985,126.0431,125.9629,126.0164,355732.0
2022-01-19 15:50:00,141.4,141.41,141.03,141.08,2457068.0,126.0253,126.0342,125.6955,125.7401,2457068.0
2022-01-20 09:30:00,141.37,141.51,141.3,141.47,368954.0,125.9985,126.1233,125.9362,126.0877,368954.0
2022-01-20 09:40:00,141.48,141.48,141.2,141.23,462276.0,126.0966,126.0966,125.847,125.8738,462276.0
2022-01-20 09:50:00,141.23,141.44,141.17,141.43,931607.0,125.8738,126.0609,125.8203,126.052,931607.0
2022-01-20 10:00:00,141.42,141.5,141.3,141.37,322573.0,126.0431,126.1144,125.9362,125.9985,322573.0
2022-01-20 10:10:00,141.38,141.46,141.34,141.46,226131.0,126.0075,126.0788,125.9718,126.0788,226131.0
2022-01-20 10:20:00,141.45,141.45,141.31,141.38,250851.0,126.0698,126.0698,125.9451,126.0075,250851.0
2022-01-20 10:30:00,141.38,141.47,141.28,141.43,333817.0,126.0075,126.0877,125.9183,126.052,333817.0
2022-01-20 10:40:00,141.43,141.43,141.3,141.31,134588.0,126.052,126.052,125.9362,125.9451,134588.0
2022-01-20 10:50:00,141.31,141.37,141.27,141.29,152434.0,125.9451,125.9985,125.9094,125.9272,152434.0
2022-01-20 11:00:00,141.28,141.42,141.19,141.36,255167.0,125.9183,126.0431,125.8381,125.9896,255167.0
2022-01-20 11:10:00,141.36,141.45,141.31,141.39,168071.0,125.9896,126.0698,125.9451,126.0164,168071.0
2022-01-20 11:20:00,141.39,141.44,141.12,141.14,359831.0,126.0164,126.0609,125.7757,125.7935,359831.0
2022-01-20 11:30:00,141.14,141.28,141.12,141.15,162862.0,125.7935,125.9183,125.7757,125.8025,162862.0
2022-01-20 11:40:00,141.15,141.22,141.1,141.11,287498.0,125.8025,125.8649,125.7579,125.7668,287498.0
2022-01-20 11:50:00,141.1,141.18,141.09,141.16,196051.0,125.7579,125.8292,125.749,125.8114,196051.0
2022-01-20 12:00:00,141.15,141.31,141.14,141.29,169899.0,125.8025,125.9451,125.7935,125.9272,169899.0
2022-01-20 12:10:00,141.3,141.43,141.27,141.31,169743.0,125.9362,126.052,125.9094,125.9451,169743.0
2022-01-20 12:20:00,141.31,141.35,141.28,141.34,120137.0,125.9451,125.9807,125.9183,125.9718,120137.0
2022-01-20 12:30:00,141.35,141.41,141.31,141.39,159512.0,125.9807,126.0342,125.9451,126.0164,159512.0
2022-01-20 12:40:00,141.39,141.47,141.37,141.47,340219.0,126.0164,126.0877,125.9985,126.0877,340219.0
2022-01-20 12:50:00,141.46,141.49,141.42,141.42,174379.0,126.0788,126.1055,126.0431,126.0431,174379.0
2022-01-20 13:00:00,141.43,141.44,141.2,141.31,198474.0,126.052,126.0609,125.847,125.9451,198474.0
2022-01-20 13:10:00,141.3,141.44,141.29,141.43,242234.0,125.9362,126.0609,125.9272,126.052,242234.0
2022-01-20 13:20:00,141.42,141.47,141.38,141.4,162577.0,126.0431,126.0877,126.0075,126.0253,162577.0
2022-01-20 13:30:00,141.4,141.52,141.39,141.49,101342.0,126.0253,126.1322,126.0164,126.1055,101342.0
2022-01-20 13:40:00,141.5,141.59,141.45,141.58,125082.0,126.1144,126.1946,126.0698,126.1857,125082.0
2022-01-20 13:50:00,141.57,141.62,141.52,141.53,87376.0,126.1768,126.2214,126.1322,126.1411,87376.0
2022-01-20 14:00:00,141.52,141.57,141.46,141.51,212113.0,126.1322,126.1768,126.0788,126.1233,212113.0
2022-01-20 14:10:00,141.51,141.56,141.45,141.55,136523.0,126.1233,126.1679,126.0698,126.159,136523.0
2022-01-20 14:20:00,141.54,141.61,141.51,141.59,152290.0,126.1501,126.2124,126.1233,126.1946,152290.0
2022-01-20 14:30:00,141.58,141.69,141.56,141.66,229999.0,126.1857,126.2837,126.1679,126.257,229999.0
2022-01-20 14:40:00,141.66,141.69,141.59,141.6,169021.0,126.257,126.2837,126.1946,126.2035,169021.0
2022-01-20 14:50:00,141.61,141.68,141.57,141.6,246908.0,126.2124,126.2748,126.1768,126.2035,246908.0
2022-01-20 15:00:00,141.59,141.69,141.59,141.65,184400.0,126.1946,126.2837,126.1946,126.2481,184400.0
2022-01-20 15:10:00,141.65,141.65,141.57,141.58,440332.0,126.2481,126.2481,126.1768,126.1857,440332.0
2022-01-20 15:20:00,141.58,141.66,141.57,141.65,318391.0,126.1857,126.257,126.1768,126.2481,318391.0
2022-01-20 15:30:00,141.64,141.75,141.59,141.74,284040.0,126.2392,126.3372,126.1946,126.3283,284040.0
2022-01-20 15:40:00,141.73,141.92,141.73,141.85,517566.0,126.3194,126.4887,126.3194,126.4263,517566.0
2022-01-20 15:50:00,141.85,141.99,141.76,141.98,1637400.0,126.4263,126.5511,126.3461,126.5422,1637400.0
2022-01-21 09:30:00,143.4,143.43,143.1,143.22,1600274.0,127.8078,127.8346,127.5404,127.6474,1600274.0
2022-01-21 09:40:00,143.22,143.56,143.22,143.37,1356509.0,127.6474,127.9504,127.6474,127.7811,1356509.0
2022-01-21 09:50:00,143.37,143.69,143.3,143.69,796533.0,127.7811,128.0663,127.7187,128.0663,796533.0
2022-01-21 10:00:00,143.68,143.81,143.63,143.68,1484514.0,128.0574,128.1732,128.0128,128.0574,1484514.0
2022-01-21 10:10:00,143.69,143.94,143.69,143.89,971649.0,128.0663,128.2891,128.0663,128.2445,971649.0
2022-01-21 10:20:00,143.89,144.1,143.81,143.85,773946.0,128.2445,128.4317,128.1732,128.2089,773946.0
2022-01-21 10:30:00,143.85,143.95,143.46,143.61,692140.0,128.2089,128.298,127.8613,127.995,692140.0
2022-01-21 10:40:00,143.6,143.66,143.05,143.08,1451403.0,127.9861,128.0395,127.4959,127.5226,1451403.0
2022-01-21 10:50:00,143.08,143.35,143.04,143.24,1055577.0,127.5226,127.7633,127.487,127.6652,1055577.0
2022-01-21 11:00:00,143.23,143.3,143.03,143.07,398548.0,127.6563,127.7187,127.478,127.5137,398548.0
2022-01-21 11:10:00,143.08,143.19,142.92,143.01,661631.0,127.5226,127.6206,127.38,127.4602,661631.0
2022-01-21 11:20:00,143.01,143.06,142.67,142.9,1253655.0,127.4602,127.5048,127.1572,127.3622,1253655.0
2022-01-21 11:30:00,142.9,143.25,142.89,143.22,369216.0,127.3622,127.6741,127.3533,127.6474,369216.0
2022-01-21 11:40:00,143.2,143.26,143.11,143.15,361959.0,127.6296,127.683,127.5493,127.585,361959.0
2022-01-21 11:50:00,143.16,143.23,143.1,143.17,249490.0,127.5939,127.6563,127.5404,127.6028,249490.0
2022-01-21 12:00:00,143.17,143.34,143.17,143.3,248115.0,127.6028,127.7543,127.6028,127.7187,248115.0
2022-01-21 12:10:00,143.31,143.52,143.31,143.52,264043.0,127.7276,127.9148,127.7276,127.9148,264043.0
2022-01-21 12:20:00,143.52,143.66,143.46,143.51,1635213.0,127.9148,128.0395,127.8613,127.9059,1635213.0
2022-01-21 12:30:00,143.5,143.55,143.38,143.4,309927.0,127.8969,127.9415,127.79,127.8078,309927.0
2022-01-21 12:40:00,143.4,143.6,143.37,143.59,189703.0,127.8078,127.9861,127.7811,127.9772,189703.0
2022-01-21 12:50:00,143.59,143.74,143.52,143.72,203397.0,127.9772,128.1108,127.9148,128.093,203397.0
2022-01-21 13:00:00,143.73,143.73,143.43,143.45,235426.0,128.1019,128.1019,127.8346,127.8524,235426.0
2022-01-21 13:10:00,143.46,143.52,143.31,143.5,160590.0,127.8613,127.9148,127.7276,127.8969,160590.0
2022-01-21 13:20:00,143.5,143.58,143.48,143.51,145489.0,127.8969,127.9682,127.8791,127.9059,145489.0
2022-01-21 13:30:00,143.52,143.53,143.34,143.42,267585.0,127.9148,127.9237,127.7543,127.8256,267585.0
2022-01-21 13:40:00,143.42,143.5,143.37,143.44,175413.0,127.8256,127.8969,127.7811,127.8435,175413.0
2022-01-21 13:50:00,143.44,143.55,143.39,143.41,222973.0,127.8435,127.9415,127.7989,127.8167,222973.0
2022-01-21 14:00:00,143.41,143.41,143.23,143.31,197362.0,127.8167,127.8167,127.6563,127.7276,197362.0
2022-01-21 14:10:00,143.31,143.33,143.2,143.31,200863.0,127.7276,127.7454,127.6296,127.7276,200863.0
2022-01-21 14:20:00,143.31,143.4,143.28,143.36,143477.0,127.7276,127.8078,127.7009,127.7722,143477.0
2022-01-21 14:30:00,143.36,143.41,143.33,143.39,193645.0,127.7722,127.8167,127.7454,127.7989,193645.0
2022-01-21 14:40:00,143.38,143.52,143.34,143.48,261716.0,127.79,127.9148,127.7543,127.8791,261716.0
2022-01-21 14:50:00,143.48,143.74,143.4,143.72,399049.0,127.8791,128.1108,127.8078,128.093,399049.0
2022-01-21 15:00:00,143.71,143.9,143.69,143.81,416668.0,128.0841,128.2534,128.0663,128.1732,416668.0
2022-01-21 15:10:00,143.8,144.0,143.77,143.88,443538.0,128.1643,128.3426,128.1376,128.2356,443538.0
2022-01-21 15:20:00,143.88,143.89,143.61,143.65,477428.0,128.2356,128.2445,127.995,128.0306,477428.0
2022-01-21 15:30:00,143.65,143.74,143.53,143.55,451354.0,128.0306,128.1108,127.9237,127.9415,451354.0
2022-01-21 15:40:00,143.56,143.57,143.31,143.36,672627.0,127.9504,127.9593,127.7276,127.7722,672627.0
2022-01-21 15:50:00,143.36,143.69,143.35,143.69,1787287.0,127.7722,128.0663,127.7633,128.0663,1787287.0
2022-01-24 09:30:00,144.3,144.36,143.78,143.86,645436.0,128.61,128.6634,128.1465,128.2178,645436.0
2022-01-24 09:40:00,143.85,144.28,143.81,144.23,790898.0,128.2089,128.5921,128.1732,128.5476,790898.0
2022-01-24 09:50:00,144.24,144.24,143.93,144.13,951400.0,128.5565,128.5565,128.2802,128.4584,951400.0
2022-01-24 10:00:00,144.15,144.23,144.02,144.22,707938.0,128.4763,128.5476,128.3604,128.5387,707938.0
2022-01-24 10:10:00,144.21,144.37,144.03,144.16,382858.0,128.5297,128.6723,128.3693,128.4852,382858.0
2022-01-24 10:20:00,144.15,144.17,143.78,143.89,489448.0,128.4763,128.4941,128.1465,128.2445,489448.0
2022-01-24 10:30:00,143.89,143.94,143.72,143.86,480653.0,128.2445,128.2891,128.093,128.2178,480653.0
2022-01-24 10:40:00,143.86,143.94,143.58,143.89,471737.0,128.2178,128.2891,127.9682,128.2445,471737.0
2022-01-24 10:50:00,143.9,143.94,143.79,143.85,627384.0,128.2534,128.2891,128.1554,128.2089,627384.0
2022-01-24 11:00:00,143.86,143.93,143.65,143.93,332359.0,128.2178,128.2802,128.0306,128.2802,332359.0
2022-01-24 11:10:00,143.94,144.11,143.89,144.0,296238.0,128.2891,128.4406,128.2445,128.3426,296238.0
2022-01-24 11:20:00,143.99,144.04,143.89,143.98,270653.0,128.3337,128.3782,128.2445,128.3247,270653.0
2022-01-24 11:30:00,143.99,144.16,143.92,144.14,1638499.0,128.3337,128.4852,128.2713,128.4674,1638499.0
2022-01-24 11:40:00,144.13,144.29,144.07,144.26,320108.0,128.4584,128.601,128.405,128.5743,320108.0
2022-01-24 11:50:00,144.26,144.28,143.93,144.01,443702.0,128.5743,128.5921,128.2802,128.3515,443702.0
2022-01-24 12:00:00,144.01,144.06,143.95,143.97,295061.0,128.3515,128.3961,128.298,128.3158,295061.0
2022-01-24 12:10:00,143.96,144.2,143.91,143.92,241288.0,128.3069,128.5208,128.2624,128.2713,241288.0
2022-01-24 12:20:00,143.95,143.97,143.61,143.75,224890.0,128.298,128.3158,127.995,128.1198,224890.0
2022-01-24 12:30:00,143.75,143.92,143.72,143.83,267037.0,128.1198,128.2713,128.093,128.1911,267037.0
2022-01-24 12:40:00,143.83,143.9,143.79,143.89,232291.0,128.1911,128.2534,128.1554,128.2445,232291.0
2022-01-24 12:50:00,143.91,143.94,143.8,143.93,220964.0,128.2624,128.2891,128.1643,128.2802,220964.0
2022-01-24 13:00:00,143.93,144.0,143.83,143.88,286887.0,128.2802,128.3426,128.1911,128.2356,286887.0
2022-01-24 13:10:00,143.87,144.0,143.83,143.93,320118.0,128.2267,128.3426,128.1911,128.2802,320118.0
2022-01-24 13:20:00,143.94,144.12,143.83,144.09,411832.0,128.2891,128.4495,128.1911,128.4228,411832.0
2022-01-24 13:30:00,144.11,144.13,143.95,144.01,227078.0,128.4406,128.4584,128.298,128.3515,227078.0
2022-01-24 13:40:00,144.02,144.03,143.71,143.74,198685.0,128.3604,128.3693,128.0841,128.1108,198685.0
2022-01-24 13:50:00,143.74,143.84,143.67,143.7,290071.0,128.1108,128.2,128.0485,128.0752,290071.0
2022-01-24 14:00:00,143.71,143.71,143.51,143.53,419343.0,128.0841,128.0841,127.9059,127.9237,419343.0
2022-01-24 14:10:00,143.52,143.69,143.49,143.51,642117.0,127.9148,128.0663,127.888,127.9059,642117.0
2022-01-24 14:20:00,143.51,143.57,143.34,143.55,915247.0,127.9059,127.9593,127.7543,127.9415,915247.0
2022-01-24 14:30:00,143.56,143.66,143.46,143.62,972827.0,127.9504,128.0395,127.8613,128.0039,972827.0
2022-01-24 14:40:00,143.62,143.72,143.31,143.35,599580.0,128.0039,128.093,127.7276,127.7633,599580.0
2022-01-24 14:50:00,143.35,143.43,143.13,143.13,599245.0,127.7633,127.8346,127.5672,127.5672,599245.0
2022-01-24 15:00:00,143.13,143.18,142.93,142.93,482741.0,127.5672,127.6117,127.3889,127.3889,482741.0
2022-01-24 15:10:00,142.93,142.98,142.77,142.94,678122.0,127.3889,127.4335,127.2463,127.3978,678122.0
2022-01-24 15:20:00,142.94,142.95,142.74,142.78,912841.0,127.3978,127.4067,127.2196,127.2552,912841.0
2022-01-24 15:30:00,142.79,142.86,142.67,142.73,746202.0,127.2641,127.3265,127.1572,127.2107,746202.0
2022-01-24 15:40:00,142.72,142.89,142.69,142.74,724051.0,127.2018,127.3533,127.175,127.2196,724051.0
2022-01-24 15:50:00,142.74,142.77,142.43,142.5,1663073.0,127.2196,127.2463,126.9433,127.0057,1663073.0
2022-01-25 09:30:00,143.11,143.13,142.89,142.98,252022.0,127.5493,127.5672,127.3533,127.4335,252022.0
2022-01-25 09:40:00,142.99,143.3,142.91,143.28,304708.0,127.4424,127.7187,127.3711,127.7009,304708.0
2022-01-25 09:50:00,143.3,143.58,143.21,143.46,375307.0,127.7187,127.9682,127.6385,127.8613,375307.0
2022-01-25 10:00:00,143.46,143.71,143.4,143.51,499053.0,127.8613,128.0841,127.8078,127.9059,499053.0
2022-01-25 10:10:00,143.51,143.63,143.11,143.15,503418.0,127.9059,128.0128,127.5493,127.585,503418.0
2022-01-25 10:20:00,143.16,143.26,142.9,142.91,694089.0,127.5939,127.683,127.3622,127.3711,694089.0
2022-01-25 10:30:00,142.91,143.21,142.8,143.08,355793.0,127.3711,127.6385,127.2731,127.5226,355793.0
2022-01-25 10:40:00,143.09,143.1,142.51,142.52,277089.0,127.5315,127.5404,127.0146,127.0235,277089.0
2022-01-25 10:50:00,142.52,143.15,142.51,143.14,212402.0,127.0235,127.585,127.0146,127.5761,212402.0
2022-01-25 11:00:00,143.13,143.23,142.96,143.07,191539.0,127.5672,127.6563,127.4157,127.5137,191539.0
2022-01-25 11:10:00,143.05,143.17,142.91,142.91,214091.0,127.4959,127.6028,127.3711,127.3711,214091.0
2022-01-25 11:20:00,142.92,142.94,142.66,142.69,253193.0,127.38,127.3978,127.1483,127.175,253193.0
2022-01-25 11:30:00,142.69,142.83,142.67,142.77,298508.0,127.175,127.2998,127.1572,127.2463,298508.0
2022-01-25 11:40:00,142.76,142.83,142.51,142.6,193557.0,127.2374,127.2998,127.0146,127.0948,193557.0
2022-01-25 11:50:00,142.6,142.68,142.42,142.61,246696.0,127.0948,127.1661,126.9344,127.1037,246696.0
2022-01-25 12:00:00,142.63,142.63,142.42,142.53,186437.0,127.1215,127.1215,126.9344,127.0324,186437.0
2022-01-25 12:10:00,142.53,142.64,142.4,142.62,698660.0,127.0324,127.1305,126.9165,127.1126,698660.0
2022-01-25 12:20:00,142.61,142.76,142.57,142.74,187800.0,127.1037,127.2374,127.0681,127.2196,187800.0
2022-01-25 12:30:00,142.75,142.78,142.68,142.77,120609.0,127.2285,127.2552,127.1661,127.2463,120609.0
2022-01-25 12:40:00,142.76,142.86,142.72,142.77,144083.0,127.2374,127.3265,127.2018,127.2463,144083.0
2022-01-25 12:50:00,142.77,142.85,142.72,142.74,133494.0,127.2463,127.3176,127.2018,127.2196,133494.0
2022-01-25 13:00:00,142.76,142.91,142.72,142.82,371653.0,127.2374,127.3711,127.2018,127.2909,371653.0
2022-01-25 13:10:00,142.8,142.82,142.53,142.66,283203.0,127.2731,127.2909,127.0324,127.1483,283203.0
2022-01-25 13:20:00,142.67,142.67,142.3,142.31,375156.0,127.1572,127.1572,126.8274,126.8363,375156.0
2022-01-25 13:30:00,142.3,142.34,141.98,142.05,399334.0,126.8274,126.8631,126.5422,126.6046,399334.0
2022-01-25 13:40:00,142.04,142.07,141.8,141.94,544008.0,126.5957,126.6224,126.3818,126.5066,544008.0
2022-01-25 13:50:00,141.94,142.12,141.92,142.06,200394.0,126.5066,126.667,126.4887,126.6135,200394.0
2022-01-25 14:00:00,142.05,142.24,142.05,142.12,339976.0,126.6046,126.7739,126.6046,126.667,339976.0
2022-01-25 14:10:00,142.11,142.15,141.99,142.1,198199.0,126.6581,126.6937,126.5511,126.6492,198199.0
2022-01-25 14:20:00,142.09,142.13,142.03,142.03,148311.0,126.6403,126.6759,126.5868,126.5868,148311.0
2022-01-25 14:30:00,142.03,142.14,141.97,141.99,168897.0,126.5868,126.6848,126.5333,126.5511,168897.0
2022-01-25 14:40:00,141.99,142.08,141.94,142.08,231888.0,126.5511,126.6313,126.5066,126.6313,231888.0
2022-01-25 14:50:00,142.06,142.09,141.94,141.95,278180.0,126.6135,126.6403,126.5066,126.5155,278180.0
2022-01-25 15:00:00,141.95,142.17,141.94,142.12,169981.0,126.5155,126.7116,126.5066,126.667,169981.0
2022-01-25 15:10:00,142.12,142.17,142.03,142.04,158253.0,126.667,126.7116,126.5868,126.5957,158253.0
2022-01-25 15:20:00,142.04,142.18,141.99,142.17,200964.0,126.5957,126.7205,126.5511,126.7116,200964.0
2022-01-25 15:30:00,142.17,142.19,141.98,142.0,436047.0,126.7116,126.7294,126.5422,126.56,436047.0
2022-01-25 15:40:00,141.99,142.09,141.94,141.99,268265.0,126.5511,126.6403,126.5066,126.5511,268265.0
2022-01-25 15:50:00,141.99,142.24,141.95,142.18,948054.0,126.5511,126.7739,126.5155,126.7205,948054.0
2022-01-26 09:30:00,142.26,142.45,142.16,142.29,391018.0,126.7918,126.9611,126.7026,126.8185,391018.0
2022-01-26 09:40:00,142.3,142.3,142.07,142.08,507225.0,126.8274,126.8274,126.6224,126.6313,507225.0
2022-01-26 09:50:00,142.08,142.14,141.91,141.93,173090.0,126.6313,126.6848,126.4798,126.4977,173090.0
2022-01-26 10:00:00,141.93,142.17,141.92,142.15,251753.0,126.4977,126.7116,126.4887,126.6937,251753.0
2022-01-26 10:10:00,142.16,142.4,142.12,142.18,499279.0,126.7026,126.9165,126.667,126.7205,499279.0
2022-01-26 10:20:00,142.19,142.47,142.12,142.4,380035.0,126.7294,126.9789,126.667,126.9165,380035.0
2022-01-26 10:30:00,142.42,142.48,142.31,142.36,449199.0,126.9344,126.9878,126.8363,126.8809,449199.0
2022-01-26 10:40:00,142.35,142.39,142.21,142.27,190306.0,126.872,126.9076,126.7472,126.8007,190306.0
2022-01-26 10:50:00,142.27,142.28,142.12,142.21,200055.0,126.8007,126.8096,126.667,126.7472,200055.0
2022-01-26 11:00:00,142.21,142.27,141.97,142.07,201209.0,126.7472,126.8007,126.5333,126.6224,201209.0
2022-01-26 11:10:00,142.08,142.12,141.99,142.1,174314.0,126.6313,126.667,126.5511,126.6492,174314.0
2022-01-26 11:20:00,142.09,142.13,141.96,142.12,310198.0,126.6403,126.6759,126.5244,126.667,310198.0
2022-01-26 11:30:00,142.12,142.27,142.05,142.19,103700.0,126.667,126.8007,126.6046,126.7294,103700.0
2022-01-26 11:40:00,142.2,142.32,142.15,142.31,99030.0,126.7383,126.8452,126.6937,126.8363,99030.0
2022-01-26 11:50:00,142.3,142.36,142.15,142.21,132164.0,126.8274,126.8809,126.6937,126.7472,132164.0
2022-01-26 12:00:00,142.19,142.31,142.18,142.19,100055.0,126.7294,126.8363,126.7205,126.7294,100055.0
2022-01-26 12:10:00,142.18,142.24,142.16,142.2,104270.0,126.7205,126.7739,126.7026,126.7383,104270.0
2022-01-26 12:20:00,142.19,142.32,142.18,142.26,74659.0,126.7294,126.8452,126.7205,126.7918,74659.0
2022-01-26 12:30:00,142.25,142.35,142.24,142.27,100774.0,126.7829,126.872,126.7739,126.8007,100774.0
2022-01-26 12:40:00,142.27,142.37,142.25,142.35,68263.0,126.8007,126.8898,126.7829,126.872,68263.0
2022-01-26 12:50:00,142.35,142.38,142.29,142.32,116561.0,126.872,126.8987,126.8185,126.8452,116561.0
2022-01-26 13:00:00,142.32,142.57,142.31,142.41,199744.0,126.8452,127.0681,126.8363,126.9255,199744.0
2022-01-26 13:10:00,142.39,142.4,142.23,142.32,111042.0,126.9076,126.9165,126.765,126.8452,111042.0
2022-01-26 13:20:00,142.32,142.35,142.2,142.23,158134.0,126.8452,126.872,126.7383,126.765,158134.0
2022-01-26 13:30:00,142.24,142.29,142.14,142.16,252613.0,126.7739,126.8185,126.6848,126.7026,252613.0
2022-01-26 13:40:00,142.17,142.2,142.09,142.14,236015.0,126.7116,126.7383,126.6403,126.6848,236015.0
2022-01-26 13:50:00,142.14,142.2,141.99,142.02,430248.0,126.6848,126.7383,126.5511,126.5779,430248.0
2022-01-26 14:00:00,142.06,142.24,141.54,141.84,874752.0,126.6135,126.7739,126.1501,126.4174,874752.0
2022-01-26 14:10:00,141.85,142.03,141.76,141.87,1232636.0,126.4263,126.5868,126.3461,126.4442,1232636.0
2022-01-26 14:20:00,141.87,141.95,141.54,141.62,1060507.0,126.4442,126.5155,126.1501,126.2214,1060507.0
2022-01-26 14:30:00,141.62,141.65,141.25,141.35,1489093.0,126.2214,126.2481,125.8916,125.9807,1489093.0
2022-01-26 14:40:00,141.36,141.4,140.83,141.08,1804817.0,125.9896,126.0253,125.5173,125.7401,1804817.0
2022-01-26 14:50:00,141.08,141.2,140.8,141.0,1073192.0,125.7401,125.847,125.4905,125.6688,1073192.0
2022-01-26 15:00:00,140.99,141.37,140.87,141.26,884148.0,125.6599,125.9985,125.5529,125.9005,884148.0
2022-01-26 15:10:00,141.26,141.34,141.0,141.29,1127226.0,125.9005,125.9718,125.6688,125.9272,1127226.0
2022-01-26 15:20:00,141.29,141.49,141.01,141.02,626663.0,125.9272,126.1055,125.6777,125.6866,626663.0
2022-01-26 15:30:00,141.03,141.17,140.91,141.09,666232.0,125.6955,125.8203,125.5886,125.749,666232.0
2022-01-26 15:40:00,141.08,141.2,140.79,140.95,747790.0,125.7401,125.847,125.4816,125.6242,747790.0
2022-01-26 15:50:00,140.95,141.07,140.49,140.51,1787669.0,125.6242,125.7312,125.2142,125.2321,1787669.0
2022-01-27 09:30:00,142.41,142.91,142.33,142.81,742606.0,126.9255,127.3711,126.8542,127.282,742606.0
2022-01-27 09:40:00,142.82,143.11,142.76,142.9,508422.0,127.2909,127.5493,127.2374,127.3622,508422.0
2022-01-27 09:50:00,142.91,143.19,142.82,142.97,791997.0,127.3711,127.6206,127.2909,127.4246,791997.0
2022-01-27 10:00:00,142.98,143.15,142.92,143.0,837803.0,127.4335,127.585,127.38,127.4513,837803.0
2022-01-27 10:10:00,143.0,143.02,142.71,142.78,989379.0,127.4513,127.4691,127.1928,127.2552,989379.0
2022-01-27 10:20:00,142.78,142.91,142.62,142.72,381074.0,127.2552,127.3711,127.1126,127.2018,381074.0
2022-01-27 10:30:00,142.7,142.8,142.58,142.77,733436.0,127.1839,127.2731,127.077,127.2463,733436.0
2022-01-27 10:40:00,142.76,142.92,142.7,142.91,272545.0,127.2374,127.38,127.1839,127.3711,272545.0
2022-01-27 10:50:00,142.91,142.97,142.84,142.85,177853.0,127.3711,127.4246,127.3087,127.3176,177853.0
2022-01-27 11:00:00,142.84,142.94,142.79,142.94,246294.0,127.3087,127.3978,127.2641,127.3978,246294.0
2022-01-27 11:10:00,142.93,142.96,142.65,142.85,413624.0,127.3889,127.4157,127.1394,127.3176,413624.0
2022-01-27 11:20:00,142.84,143.1,142.8,143.05,389088.0,127.3087,127.5404,127.2731,127.4959,389088.0
2022-01-27 11:30:00,143.06,143.09,142.9,142.96,560711.0,127.5048,127.5315,127.3622,127.4157,560711.0
2022-01-27 11:40:00,142.94,143.0,142.91,142.96,481997.0,127.3978,127.4513,127.3711,127.4157,481997.0
2022-01-27 11:50:00,142.96,143.02,142.91,142.94,281802.0,127.4157,127.4691,127.3711,127.3978,281802.0
2022-01-27 12:00:00,142.95,143.1,142.95,143.04,226210.0,127.4067,127.5404,127.4067,127.487,226210.0
2022-01-27 12:10:00,143.04,143.18,143.03,143.15,291714.0,127.487,127.6117,127.478,127.585,291714.0
2022-01-27 12:20:00,143.15,143.24,143.12,143.2,350514.0,127.585,127.6652,127.5583,127.6296,350514.0
2022-01-27 12:30:00,143.2,143.34,143.19,143.27,572146.0,127.6296,127.7543,127.6206,127.6919,572146.0
2022-01-27 12:40:00,143.28,143.29,143.11,143.11,389908.0,127.7009,127.7098,127.5493,127.5493,389908.0
2022-01-27 12:50:00,143.11,143.2,143.03,143.05,270790.0,127.5493,127.6296,127.478,127.4959,270790.0
2022-01-27 13:00:00,143.05,143.32,142.94,143.06,792652.0,127.4959,127.7365,127.3978,127.5048,792652.0
2022-01-27 13:10:00,143.06,143.22,143.05,143.22,150311.0,127.5048,127.6474,127.4959,127.6474,150311.0
2022-01-27 13:20:00,143.22,143.36,143.19,143.36,170967.0,127.6474,127.7722,127.6206,127.7722,170967.0
2022-01-27 13:30:00,143.37,143.37,143.1,143.21,328637.0,127.7811,127.7811,127.5404,127.6385,328637.0
2022-01-27 13:40:00,143.2,143.21,142.99,143.04,199401.0,127.6296,127.6385,127.4424,127.487,199401.0
2022-01-27 13:50:00,143.04,143.22,143.03,143.15,131103.0,127.487,127.6474,127.478,127.585,131103.0
2022-01-27 14:00:00,143.15,143.22,143.05,143.17,337166.0,127.585,127.6474,127.4959,127.6028,337166.0
2022-01-27 14:10:00,143.17,143.22,143.12,143.14,212226.0,127.6028,127.6474,127.5583,127.5761,212226.0
2022-01-27 14:20:00,143.14,143.24,143.13,143.17,270545.0,127.5761,127.6652,127.5672,127.6028,270545.0
2022-01-27 14:30:00,143.17,143.26,143.11,143.14,151451.0,127.6028,127.683,127.5493,127.5761,151451.0
2022-01-27 14:40:00,143.13,143.14,143.0,143.0,202558.0,127.5672,127.5761,127.4513,127.4513,202558.0
2022-01-27 14:50:00,143.01,143.05,142.78,142.91,446925.0,127.4602,127.4959,127.2552,127.3711,446925.0
2022-01-27 15:00:00,142.92,142.98,142.67,142.84,427239.0,127.38,127.4335,127.1572,127.3087,427239.0
2022-01-27 15:10:00,142.84,142.98,142.84,142.86,313370.0,127.3087,127.4335,127.3087,127.3265,313370.0
2022-01-27 15:20:00,142.87,142.88,142.78,142.85,391378.0,127.3354,127.3444,127.2552,127.3176,391378.0
2022-01-27 15:30:00,142.84,142.93,142.82,142.87,312509.0,127.3087,127.3889,127.2909,127.3354,312509.0
2022-01-27 15:40:00,142.88,142.92,142.76,142.88,282779.0,127.3444,127.38,127.2374,127.3444,282779.0
2022-01-27 15:50:00,142.88,143.17,142.83,143.12,1583619.0,127.3444,127.6028,127.2998,127.5583,1583619.0
2022-01-28 09:30:00,142.09,142.12,141.85,142.09,534336.0,126.6403,126.667,126.4263,126.6403,534336.0
2022-01-28 09:40:00,142.09,142.81,142.03,142.8,440642.0,126.6403,127.282,126.5868,127.2731,440642.0
2022-01-28 09:50:00,142.79,142.79,142.55,142.62,286755.0,127.2641,127.2641,127.0502,127.1126,286755.0
2022-01-28 10:00:00,142.62,142.67,142.34,142.47,275978.0,127.1126,127.1572,126.8631,126.9789,275978.0
2022-01-28 10:10:00,142.47,142.5,142.17,142.46,278639.0,126.9789,127.0057,126.7116,126.97,278639.0
2022-01-28 10:20:00,142.46,142.66,142.46,142.59,176896.0,126.97,127.1483,126.97,127.0859,176896.0
2022-01-28 10:30:00,142.6,142.66,142.39,142.65,161756.0,127.0948,127.1483,126.9076,127.1394,161756.0
2022-01-28 10:40:00,142.65,142.95,142.62,142.84,304660.0,127.1394,127.4067,127.1126,127.3087,304660.0
2022-01-28 10:50:00,142.84,142.84,142.57,142.61,128540.0,127.3087,127.3087,127.0681,127.1037,128540.0
2022-01-28 11:00:00,142.61,142.85,142.61,142.72,107605.0,127.1037,127.3176,127.1037,127.2018,107605.0
2022-01-28 11:10:00,142.72,142.91,142.62,142.67,110217.0,127.2018,127.3711,127.1126,127.1572,110217.0
2022-01-28 11:20:00,142.65,142.97,142.6,142.92,118930.0,127.1394,127.4246,127.0948,127.38,118930.0
2022-01-28 11:30:00,142.93,143.05,142.91,142.93,149309.0,127.3889,127.4959,127.3711,127.3889,149309.0
2022-01-28 11:40:00,142.93,143.03,142.9,143.03,246757.0,127.3889,127.478,127.3622,127.478,246757.0
2022-01-28 11:50:00,143.03,143.06,142.91,142.95,160876.0,127.478,127.5048,127.3711,127.4067,160876.0
2022-01-28 12:00:00,142.96,143.06,142.89,142.91,106747.0,127.4157,127.5048,127.3533,127.3711,106747.0
2022-01-28 12:10:00,142.9,142.95,142.8,142.86,245818.0,127.3622,127.4067,127.2731,127.3265,245818.0
2022-01-28 12:20:00,142.86,143.03,142.86,143.0,333190.0,127.3265,127.478,127.3265,127.4513,333190.0
2022-01-28 12:30:00,143.01,143.02,142.91,143.02,93094.0,127.4602,127.4691,127.3711,127.4691,93094.0
2022-01-28 12:40:00,143.03,143.06,142.92,143.04,66049.0,127.478,127.5048,127.38,127.487,66049.0
2022-01-28 12:50:00,143.04,143.18,143.04,143.07,79076.0,127.487,127.6117,127.487,127.5137,79076.0
2022-01-28 13:00:00,143.07,143.07,142.88,142.92,67873.0,127.5137,127.5137,127.3444,127.38,67873.0
2022-01-28 13:10:00,142.93,143.03,142.93,142.97,105288.0,127.3889,127.478,127.3889,127.4246,105288.0
2022-01-28 13:20:00,142.98,143.05,142.95,142.97,94224.0,127.4335,127.4959,127.4067,127.4246,94224.0
2022-01-28 13:30:00,142.97,143.06,142.9,143.03,50334.0,127.4246,127.5048,127.3622,127.478,50334.0
2022-01-28 13:40:00,143.03,143.13,143.02,143.11,117595.0,127.478,127.5672,127.4691,127.5493,117595.0
2022-01-28 13:50:00,143.11,143.23,143.08,143.15,140517.0,127.5493,127.6563,127.5226,127.585,140517.0
2022-01-28 14:00:00,143.15,143.2,143.12,143.18,81697.0,127.585,127.6296,127.5583,127.6117,81697.0
2022-01-28 14:10:00,143.18,143.27,143.11,143.22,118391.0,127.6117,127.6919,127.5493,127.6474,118391.0
2022-01-28 14:20:00,143.22,143.32,143.21,143.31,173205.0,127.6474,127.7365,127.6385,127.7276,173205.0
2022-01-28 14:30:00,143.31,143.37,143.26,143.3,300391.0,127.7276,127.7811,127.683,127.7187,300391.0
2022-01-28 14:40:00,143.28,143.33,143.14,143.15,1703087.0,127.7009,127.7454,127.5761,127.585,1703087.0
2022-01-28 14:50:00,143.15,143.27,143.14,143.19,142621.0,127.585,127.6919,127.5761,127.6206,142621.0
2022-01-28 15:00:00,143.2,143.36,143.18,143.33,174101.0,127.6296,127.7722,127.6117,127.7454,174101.0
2022-01-28 15:10:00,143.34,143.45,143.31,143.4,299381.0,127.7543,127.8524,127.7276,127.8078,299381.0
2022-01-28 15:20:00,143.41,143.45,143.38,143.39,184693.0,127.8167,127.8524,127.79,127.7989,184693.0
2022-01-28 15:30:00,143.4,143.46,143.23,143.27,259212.0,127.8078,127.8613,127.6563,127.6919,259212.0
2022-01-28 15:40:00,143.26,143.3,143.12,143.13,349121.0,127.683,127.7187,127.5583,127.5672,349121.0
2022-01-28 15:50:00,143.13,143.24,143.07,143.12,939927.0,127.5672,127.6652,127.5137,127.5583,939927.0
2022-01-31 09:30:00,142.18,142.32,141.96,142.08,421127.0,126.7205,126.8452,126.5244,126.6313,421127.0
2022-01-31 09:40:00,142.08,142.32,142.07,142.31,246909.0,126.6313,126.8452,126.6224,126.8363,246909.0
2022-01-31 09:50:00,142.32,142.42,142.22,142.35,440137.0,126.8452,126.9344,126.7561,126.872,440137.0
2022-01-31 10:00:00,142.34,142.48,142.25,142.43,495824.0,126.8631,126.9878,126.7829,126.9433,495824.0
2022-01-31 10:10:00,142.42,142.54,142.35,142.37,340736.0,126.9344,127.0413,126.872,126.8898,340736.0
2022-01-31 10:20:00,142.37,142.56,142.32,142.54,271692.0,126.8898,127.0591,126.8452,127.0413,271692.0
2022-01-31 10:30:00,142.53,142.55,142.31,142.53,345733.0,127.0324,127.0502,126.8363,127.0324,345733.0
2022-01-31 10:40:00,142.52,142.66,142.5,142.5,154953.0,127.0235,127.1483,127.0057,127.0057,154953.0
2022-01-31 10:50:00,142.51,142.63,142.38,142.48,181394.0,127.0146,127.1215,126.8987,126.9878,181394.0
2022-01-31 11:00:00,142.48,142.61,142.47,142.59,295454.0,126.9878,127.1037,126.9789,127.0859,295454.0
2022-01-31 11:10:00,142.58,142.6,142.39,142.43,157509.0,127.077,127.0948,126.9076,126.9433,157509.0
2022-01-31 11:20:00,142.42,142.48,142.26,142.36,200764.0,126.9344,126.9878,126.7918,126.8809,200764.0
2022-01-31 11:30:00,142.36,142.46,142.3,142.39,225732.0,126.8809,126.97,126.8274,126.9076,225732.0
2022-01-31 11:40:00,142.39,142.4,142.26,142.33,92513.0,126.9076,126.9165,126.7918,126.8542,92513.0
2022-01-31 11:50:00,142.33,142.42,142.25,142.27,132787.0,126.8542,126.9344,126.7829,126.8007,132787.0
2022-01-31 12:00:00,142.28,142.33,142.2,142.25,147236.0,126.8096,126.8542,126.7383,126.7829,147236.0
2022-01-31 12:10:00,142.24,142.35,142.24,142.27,105875.0,126.7739,126.872,126.7739,126.8007,105875.0
2022-01-31 12:20:00,142.26,142.35,142.19,142.25,410800.0,126.7918,126.872,126.7294,126.7829,410800.0
2022-01-31 12:30:00,142.24,142.28,142.12,142.15,143240.0,126.7739,126.8096,126.667,126.6937,143240.0
2022-01-31 12:40:00,142.15,142.23,142.12,142.16,167076.0,126.6937,126.765,126.667,126.7026,167076.0
2022-01-31 12:50:00,142.16,142.27,142.11,142.25,171237.0,126.7026,126.8007,126.6581,126.7829,171237.0
2022-01-31 13:00:00,142.25,142.32,142.23,142.3,140947.0,126.7829,126.8452,126.765,126.8274,140947.0
2022-01-31 13:10:00,142.31,142.48,142.3,142.48,142959.0,126.8363,126.9878,126.8274,126.9878,142959.0
2022-01-31 13:20:00,142.48,142.49,142.38,142.46,66029.0,126.9878,126.9968,126.8987,126.97,66029.0
2022-01-31 13:30:00,142.45,142.76,142.45,142.75,122599.0,126.9611,127.2374,126.9611,127.2285,122599.0
2022-01-31 13:40:00,142.75,142.86,142.71,142.74,370805.0,127.2285,127.3265,127.1928,127.2196,370805.0
2022-01-31 13:50:00,142.74,142.76,142.67,142.73,127416.0,127.2196,127.2374,127.1572,127.2107,127416.0
2022-01-31 14:00:00,142.73,142.74,142.58,142.59,113114.0,127.2107,127.2196,127.077,127.0859,113114.0
2022-01-31 14:10:00,142.59,142.63,142.52,142.53,167097.0,127.0859,127.1215,127.0235,127.0324,167097.0
2022-01-31 14:20:00,142.51,142.72,142.48,142.7,347515.0,127.0146,127.2018,126.9878,127.1839,347515.0
2022-01-31 14:30:00,142.7,142.72,142.62,142.66,356094.0,127.1839,127.2018,127.1126,127.1483,356094.0
2022-01-31 14:40:00,142.66,142.89,142.61,142.89,193486.0,127.1483,127.3533,127.1037,127.3533,193486.0
2022-01-31 14:50:00,142.9,142.95,142.62,142.79,371038.0,127.3622,127.4067,127.1126,127.2641,371038.0
2022-01-31 15:00:00,142.78,142.88,142.49,142.53,452068.0,127.2552,127.3444,126.9968,127.0324,452068.0
2022-01-31 15:10:00,142.51,142.55,142.41,142.41,176848.0,127.0146,127.0502,126.9255,126.9255,176848.0
2022-01-31 15:20:00,142.42,142.48,142.34,142.43,159489.0,126.9344,126.9878,126.8631,126.9433,159489.0
2022-01-31 15:30:00,142.42,142.59,142.35,142.58,345512.0,126.9344,127.0859,126.872,127.077,345512.0
2022-01-31 15:40:00,142.57,142.62,142.25,142.44,409809.0,127.0681,127.1126,126.7829,126.9522,409809.0
2022-01-31 15:50:00,142.44,142.5,142.2,142.38,1254353.0,126.9522,127.0057,126.7383,126.8987,1254353.0
2022-02-01 09:30:00,142.28,142.36,142.0,142.02,910724.0,126.9869,127.0583,126.737,126.7548,910724.0
2022-02-01 09:40:00,142.02,142.1,141.72,141.81,643110.0,126.7548,126.8262,126.4871,126.5674,643110.0
2022-02-01 09:50:00,141.81,141.84,141.51,141.78,721075.0,126.5674,126.5942,126.2996,126.5406,721075.0
2022-02-01 10:00:00,141.78,141.88,141.26,141.54,1202526.0,126.5406,126.6299,126.0765,126.3264,1202526.0
2022-02-01 10:10:00,141.55,141.6,141.3,141.37,624703.0,126.3353,126.38,126.1122,126.1747,624703.0
2022-02-01 10:20:00,141.37,141.52,141.27,141.52,288450.0,126.1747,126.3086,126.0854,126.3086,288450.0
2022-02-01 10:30:00,141.51,141.56,141.41,141.47,340677.0,126.2996,126.3443,126.2104,126.2639,340677.0
2022-02-01 10:40:00,141.47,141.52,141.35,141.5,713004.0,126.2639,126.3086,126.1568,126.2907,713004.0
2022-02-01 10:50:00,141.51,141.54,141.13,141.13,571920.0,126.2996,126.3264,125.9605,125.9605,571920.0
2022-02-01 11:00:00,141.14,141.23,141.05,141.19,666797.0,125.9694,126.0497,125.8891,126.014,666797.0
2022-02-01 11:10:00,141.19,141.48,141.19,141.44,229972.0,126.014,126.2729,126.014,126.2372,229972.0
2022-02-01 11:20:00,141.44,141.48,141.29,141.31,336333.0,126.2372,126.2729,126.1033,126.1211,336333.0
2022-02-01 11:30:00,141.31,141.5,141.27,141.47,356815.0,126.1211,126.2907,126.0854,126.2639,356815.0
2022-02-01 11:40:00,141.46,141.47,141.31,141.34,635509.0,126.255,126.2639,126.1211,126.1479,635509.0
2022-02-01 11:50:00,141.34,141.38,141.19,141.21,170142.0,126.1479,126.1836,126.014,126.0319,170142.0
2022-02-01 12:00:00,141.2,141.33,141.2,141.22,188372.0,126.023,126.139,126.023,126.0408,188372.0
2022-02-01 12:10:00,141.22,141.52,141.21,141.51,292337.0,126.0408,126.3086,126.0319,126.2996,292337.0
2022-02-01 12:20:00,141.52,141.86,141.48,141.84,259624.0,126.3086,126.612,126.2729,126.5942,259624.0
2022-02-01 12:30:00,141.85,142.03,141.83,141.98,382806.0,126.6031,126.7638,126.5853,126.7191,382806.0
2022-02-01 12:40:00,141.98,141.99,141.78,141.78,470939.0,126.7191,126.7281,126.5406,126.5406,470939.0
2022-02-01 12:50:00,141.78,141.82,141.68,141.7,140314.0,126.5406,126.5763,126.4514,126.4692,140314.0
2022-02-01 13:00:00,141.7,141.86,141.66,141.85,296202.0,126.4692,126.612,126.4335,126.6031,296202.0
2022-02-01 13:10:00,141.84,141.93,141.82,141.93,306101.0,126.5942,126.6745,126.5763,126.6745,306101.0
2022-02-01 13:20:00,141.93,142.02,141.89,141.98,176452.0,126.6745,126.7548,126.6388,126.7191,176452.0
2022-02-01 13:30:00,141.99,142.09,141.98,142.09,227964.0,126.7281,126.8173,126.7191,126.8173,227964.0
2022-02-01 13:40:00,142.08,142.09,142.03,142.03,194975.0,126.8084,126.8173,126.7638,126.7638,194975.0
2022-02-01 13:50:00,142.03,142.06,141.96,142.04,287060.0,126.7638,126.7905,126.7013,126.7727,287060.0
2022-02-01 14:00:00,142.05,142.06,141.87,141.89,240779.0,126.7816,126.7905,126.621,126.6388,240779.0
2022-02-01 14:10:00,141.89,141.9,141.84,141.87,290086.0,126.6388,126.6477,126.5942,126.621,290086.0
2022-02-01 14:20:00,141.87,141.95,141.86,141.94,176242.0,126.621,126.6924,126.612,126.6834,176242.0
2022-02-01 14:30:00,141.94,141.95,141.78,141.81,130020.0,126.6834,126.6924,126.5406,126.5674,130020.0
2022-02-01 14:40:00,141.81,141.86,141.76,141.81,131836.0,126.5674,126.612,126.5228,126.5674,131836.0
2022-02-01 14:50:00,141.81,141.94,141.78,141.8,427707.0,126.5674,126.6834,126.5406,126.5585,427707.0
2022-02-01 15:00:00,141.81,141.81,141.69,141.75,198485.0,126.5674,126.5674,126.4603,126.5139,198485.0
2022-02-01 15:10:00,141.75,141.83,141.71,141.77,217395.0,126.5139,126.5853,126.4781,126.5317,217395.0
2022-02-01 15:20:00,141.77,141.82,141.74,141.81,188209.0,126.5317,126.5763,126.5049,126.5674,188209.0
2022-02-01 15:30:00,141.81,141.86,141.76,141.81,236432.0,126.5674,126.612,126.5228,126.5674,236432.0
2022-02-01 15:40:00,141.8,141.86,141.76,141.79,178954.0,126.5585,126.612,126.5228,126.5496,178954.0
2022-02-01 15:50:00,141.79,141.8,141.67,141.72,1902081.0,126.5496,126.5585,126.4424,126.4871,1902081.0
2022-02-02 09:30:00,141.95,142.5,141.93,142.48,346519.0,126.6924,127.1832,126.6745,127.1654,346519.0
2022-02-02 09:40:00,142.47,142.73,142.45,142.55,523558.0,127.1565,127.3885,127.1386,127.2279,523558.0
2022-02-02 09:50:00,142.54,142.9,142.49,142.88,577939.0,127.2189,127.5402,127.1743,127.5224,577939.0
2022-02-02 10:00:00,142.86,142.94,142.7,142.71,483938.0,127.5045,127.5759,127.3617,127.3707,483938.0
2022-02-02 10:10:00,142.72,142.8,142.59,142.74,513207.0,127.3796,127.451,127.2636,127.3974,513207.0
2022-02-02 10:20:00,142.73,142.91,142.73,142.83,475290.0,127.3885,127.5492,127.3885,127.4778,475290.0
2022-02-02 10:30:00,142.82,142.96,142.79,142.79,656063.0,127.4688,127.5938,127.4421,127.4421,656063.0
2022-02-02 10:40:00,142.8,142.85,142.52,142.58,756064.0,127.451,127.4956,127.2011,127.2546,756064.0
2022-02-02 10:50:00,142.57,142.72,142.54,142.68,209095.0,127.2457,127.3796,127.2189,127.3439,209095.0
2022-02-02 11:00:00,142.7,142.78,142.61,142.75,318779.0,127.3617,127.4331,127.2814,127.4064,318779.0
2022-02-02 11:10:00,142.75,142.94,142.7,142.94,210474.0,127.4064,127.5759,127.3617,127.5759,210474.0
2022-02-02 11:20:00,142.93,143.08,142.89,143.01,500144.0,127.567,127.7009,127.5313,127.6384,500144.0
2022-02-02 11:30:00,143.01,143.26,142.97,143.24,313849.0,127.6384,127.8615,127.6027,127.8437,313849.0
2022-02-02 11:40:00,143.24,143.35,143.17,143.2,212556.0,127.8437,127.9419,127.7812,127.808,212556.0
2022-02-02 11:50:00,143.21,143.3,143.16,143.19,179367.0,127.8169,127.8972,127.7723,127.7991,179367.0
2022-02-02 12:00:00,143.19,143.27,143.08,143.13,233122.0,127.7991,127.8705,127.7009,127.7455,233122.0
2022-02-02 12:10:00,143.13,143.36,143.12,143.31,245414.0,127.7455,127.9508,127.7366,127.9062,245414.0
2022-02-02 12:20:00,143.31,143.33,143.24,143.28,84999.0,127.9062,127.924,127.8437,127.8794,84999.0
2022-02-02 12:30:00,143.28,143.31,143.18,143.21,133285.0,127.8794,127.9062,127.7901,127.8169,133285.0
2022-02-02 12:40:00,143.21,143.32,143.2,143.32,129372.0,127.8169,127.9151,127.808,127.9151,129372.0
2022-02-02 12:50:00,143.32,143.39,143.3,143.37,144071.0,127.9151,127.9776,127.8972,127.9597,144071.0
2022-02-02 13:00:00,143.37,143.45,143.35,143.45,307870.0,127.9597,128.0311,127.9419,128.0311,307870.0
2022-02-02 13:10:00,143.45,143.57,143.43,143.49,549063.0,128.0311,128.1382,128.0133,128.0668,549063.0
2022-02-02 13:20:00,143.49,143.53,143.35,143.36,325819.0,128.0668,128.1025,127.9419,127.9508,325819.0
2022-02-02 13:30:00,143.36,143.36,143.1,143.17,366268.0,127.9508,127.9508,127.7187,127.7812,366268.0
2022-02-02 13:40:00,143.17,143.23,142.97,142.97,251742.0,127.7812,127.8348,127.6027,127.6027,251742.0
2022-02-02 13:50:00,142.96,143.04,142.93,143.03,237083.0,127.5938,127.6652,127.567,127.6563,237083.0
2022-02-02 14:00:00,143.04,143.05,142.67,142.7,489713.0,127.6652,127.6741,127.335,127.3617,489713.0
2022-02-02 14:10:00,142.71,142.85,142.67,142.77,386924.0,127.3707,127.4956,127.335,127.4242,386924.0
2022-02-02 14:20:00,142.78,142.81,142.6,142.63,216014.0,127.4331,127.4599,127.2725,127.2993,216014.0
2022-02-02 14:30:00,142.63,142.65,142.52,142.56,149815.0,127.2993,127.3171,127.2011,127.2368,149815.0
2022-02-02 14:40:00,142.55,142.66,142.51,142.64,217505.0,127.2279,127.326,127.1922,127.3082,217505.0
2022-02-02 14:50:00,142.63,142.8,142.62,142.7,147876.0,127.2993,127.451,127.2903,127.3617,147876.0
2022-02-02 15:00:00,142.7,142.72,142.45,142.47,418090.0,127.3617,127.3796,127.1386,127.1565,418090.0
2022-02-02 15:10:00,142.47,142.54,142.32,142.34,927213.0,127.1565,127.2189,127.0226,127.0404,927213.0
2022-02-02 15:20:00,142.34,142.36,141.96,142.06,534727.0,127.0404,127.0583,126.7013,126.7905,534727.0
2022-02-02 15:30:00,142.06,142.15,141.97,142.08,851055.0,126.7905,126.8709,126.7102,126.8084,851055.0
2022-02-02 15:40:00,142.09,142.17,142.0,142.15,554389.0,126.8173,126.8887,126.737,126.8709,554389.0
2022-02-02 15:50:00,142.16,142.32,142.14,142.21,1171546.0,126.8798,127.0226,126.8619,126.9244,1171546.0
2022-02-03 09:30:00,140.44,140.49,140.27,140.35,919724.0,125.3447,125.3893,125.1929,125.2643,919724.0
2022-02-03 09:40:00,140.35,140.73,140.18,140.64,1134498.0,125.2643,125.6035,125.1126,125.5232,1134498.0
2022-02-03 09:50:00,140.64,140.64,140.3,140.58,885928.0,125.5232,125.5232,125.2197,125.4696,885928.0
2022-02-03 10:00:00,140.55,140.65,140.36,140.65,871408.0,125.4428,125.5321,125.2733,125.5321,871408.0
2022-02-03 10:10:00,140.65,140.82,140.5,140.68,509056.0,125.5321,125.6838,125.3982,125.5589,509056.0
2022-02-03 10:20:00,140.67,140.87,140.58,140.63,237129.0,125.5499,125.7284,125.4696,125.5142,237129.0
2022-02-03 10:30:00,140.63,140.79,140.53,140.73,199492.0,125.5142,125.657,125.425,125.6035,199492.0
2022-02-03 10:40:00,140.74,141.0,140.55,140.99,167376.0,125.6124,125.8445,125.4428,125.8355,167376.0
2022-02-03 10:50:00,141.0,141.0,140.71,140.73,257587.0,125.8445,125.8445,125.5856,125.6035,257587.0
2022-02-03 11:00:00,140.72,140.8,140.55,140.59,187564.0,125.5946,125.666,125.4428,125.4785,187564.0
2022-02-03 11:10:00,140.6,140.94,140.59,140.83,350546.0,125.4875,125.7909,125.4785,125.6927,350546.0
2022-02-03 11:20:00,140.84,140.94,140.7,140.82,714975.0,125.7017,125.7909,125.5767,125.6838,714975.0
2022-02-03 11:30:00,140.79,140.81,140.62,140.79,176588.0,125.657,125.6749,125.5053,125.657,176588.0
2022-02-03 11:40:00,140.79,141.12,140.75,141.1,189299.0,125.657,125.9516,125.6213,125.9337,189299.0
2022-02-03 11:50:00,141.1,141.18,141.01,141.15,171882.0,125.9337,126.0051,125.8534,125.9783,171882.0
2022-02-03 12:00:00,141.15,141.2,140.99,141.18,179237.0,125.9783,126.023,125.8355,126.0051,179237.0
2022-02-03 12:10:00,141.17,141.3,141.11,141.29,124781.0,125.9962,126.1122,125.9426,126.1033,124781.0
2022-02-03 12:20:00,141.3,141.39,141.24,141.37,150484.0,126.1122,126.1925,126.0587,126.1747,150484.0
2022-02-03 12:30:00,141.37,141.43,141.15,141.24,362441.0,126.1747,126.2282,125.9783,126.0587,362441.0
2022-02-03 12:40:00,141.24,141.31,141.15,141.29,145380.0,126.0587,126.1211,125.9783,126.1033,145380.0
2022-02-03 12:50:00,141.27,141.28,141.17,141.18,246632.0,126.0854,126.0944,125.9962,126.0051,246632.0
2022-02-03 13:00:00,141.18,141.44,141.18,141.42,329768.0,126.0051,126.2372,126.0051,126.2193,329768.0
2022-02-03 13:10:00,141.42,141.42,141.26,141.31,250222.0,126.2193,126.2193,126.0765,126.1211,250222.0
2022-02-03 13:20:00,141.3,141.31,141.12,141.25,146343.0,126.1122,126.1211,125.9516,126.0676,146343.0
2022-02-03 13:30:00,141.24,141.24,141.05,141.07,198643.0,126.0587,126.0587,125.8891,125.9069,198643.0
2022-02-03 13:40:00,141.07,141.1,141.0,141.04,118252.0,125.9069,125.9337,125.8445,125.8802,118252.0
2022-02-03 13:50:00,141.05,141.13,141.0,141.06,116121.0,125.8891,125.9605,125.8445,125.898,116121.0
2022-02-03 14:00:00,141.05,141.27,141.04,141.26,138024.0,125.8891,126.0854,125.8802,126.0765,138024.0
2022-02-03 14:10:00,141.27,141.3,141.16,141.28,205294.0,126.0854,126.1122,125.9873,126.0944,205294.0
2022-02-03 14:20:00,141.28,141.35,141.24,141.27,179571.0,126.0944,126.1568,126.0587,126.0854,179571.0
2022-02-03 14:30:00,141.28,141.36,141.22,141.32,194889.0,126.0944,126.1658,126.0408,126.1301,194889.0
2022-02-03 14:40:00,141.32,141.37,141.21,141.3,149037.0,126.1301,126.1747,126.0319,126.1122,149037.0
2022-02-03 14:50:00,141.31,141.37,141.27,141.28,203889.0,126.1211,126.1747,126.0854,126.0944,203889.0
2022-02-03 15:00:00,141.29,141.48,141.25,141.44,289738.0,126.1033,126.2729,126.0676,126.2372,289738.0
2022-02-03 15:10:00,141.44,141.44,141.24,141.26,213612.0,126.2372,126.2372,126.0587,126.0765,213612.0
2022-02-03 15:20:00,141.27,141.33,141.23,141.27,127346.0,126.0854,126.139,126.0497,126.0854,127346.0
2022-02-03 15:30:00,141.26,141.29,141.14,141.22,356269.0,126.0765,126.1033,125.9694,126.0408,356269.0
2022-02-03 15:40:00,141.22,141.32,141.18,141.27,252894.0,126.0408,126.1301,126.0051,126.0854,252894.0
2022-02-03 15:50:00,141.26,141.27,141.1,141.11,1369892.0,126.0765,126.0854,125.9337,125.9426,1369892.0
2022-02-04 09:30:00,139.85,139.99,139.69,139.75,928764.0,124.8181,124.943,124.6753,124.7288,928764.0
2022-02-04 09:40:00,139.75,140.14,139.62,139.93,890771.0,124.7288,125.0769,124.6128,124.8895,890771.0
2022-02-04 09:50:00,139.93,139.93,139.5,139.58,729756.0,124.8895,124.8895,124.5057,124.5771,729756.0
2022-02-04 10:00:00,139.57,139.57,139.31,139.48,1007199.0,124.5682,124.5682,124.3361,124.4878,1007199.0
2022-02-04 10:10:00,139.49,139.5,139.09,139.15,675305.0,124.4968,124.5057,124.1398,124.1933,675305.0
2022-02-04 10:20:00,139.16,139.27,138.91,139.04,725562.0,124.2022,124.3004,123.9791,124.0951,725562.0
2022-02-04 10:30:00,139.04,139.15,138.82,139.1,675608.0,124.0951,124.1933,123.8988,124.1487,675608.0
2022-02-04 10:40:00,139.09,139.1,138.81,138.97,603799.0,124.1398,124.1487,123.8899,124.0327,603799.0
2022-02-04 10:50:00,138.98,139.02,138.78,139.0,537066.0,124.0416,124.0773,123.8631,124.0594,537066.0
2022-02-04 11:00:00,139.0,139.41,138.96,139.25,1192375.0,124.0594,124.4254,124.0237,124.2826,1192375.0
2022-02-04 11:10:00,139.24,139.32,139.12,139.24,413316.0,124.2736,124.345,124.1665,124.2736,413316.0
2022-02-04 11:20:00,139.24,139.27,139.04,139.26,396851.0,124.2736,124.3004,124.0951,124.2915,396851.0
2022-02-04 11:30:00,139.25,139.33,139.16,139.17,141518.0,124.2826,124.354,124.2022,124.2112,141518.0
2022-02-04 11:40:00,139.16,139.19,139.06,139.17,251585.0,124.2022,124.229,124.113,124.2112,251585.0
2022-02-04 11:50:00,139.17,139.34,139.17,139.29,392884.0,124.2112,124.3629,124.2112,124.3183,392884.0
2022-02-04 12:00:00,139.29,139.47,139.24,139.47,313417.0,124.3183,124.4789,124.2736,124.4789,313417.0
2022-02-04 12:10:00,139.45,139.58,139.43,139.47,228478.0,124.4611,124.5771,124.4432,124.4789,228478.0
2022-02-04 12:20:00,139.47,139.5,139.26,139.28,181343.0,124.4789,124.5057,124.2915,124.3093,181343.0
2022-02-04 12:30:00,139.28,139.37,139.26,139.29,99232.0,124.3093,124.3897,124.2915,124.3183,99232.0
2022-02-04 12:40:00,139.29,139.34,139.26,139.34,170382.0,124.3183,124.3629,124.2915,124.3629,170382.0
2022-02-04 12:50:00,139.34,139.37,139.21,139.28,260794.0,124.3629,124.3897,124.2469,124.3093,260794.0
2022-02-04 13:00:00,139.28,139.39,139.23,139.24,255577.0,124.3093,124.4075,124.2647,124.2736,255577.0
2022-02-04 13:10:00,139.24,139.28,139.09,139.19,147435.0,124.2736,124.3093,124.1398,124.229,147435.0
2022-02-04 13:20:00,139.18,139.24,139.18,139.21,204684.0,124.2201,124.2736,124.2201,124.2469,204684.0
2022-02-04 13:30:00,139.2,139.26,139.17,139.23,200024.0,124.2379,124.2915,124.2112,124.2647,200024.0
2022-02-04 13:40:00,139.23,139.31,139.21,139.27,413563.0,124.2647,124.3361,124.2469,124.3004,413563.0
2022-02-04 13:50:00,139.27,139.27,139.07,139.09,305630.0,124.3004,124.3004,124.1219,124.1398,305630.0
2022-02-04 14:00:00,139.1,139.22,139.1,139.22,229685.0,124.1487,124.2558,124.1487,124.2558,229685.0
2022-02-04 14:10:00,139.21,139.25,139.14,139.15,253381.0,124.2469,124.2826,124.1844,124.1933,253381.0
2022-02-04 14:20:00,139.15,139.21,139.12,139.19,164967.0,124.1933,124.2469,124.1665,124.229,164967.0
2022-02-04 14:30:00,139.19,139.2,139.05,139.07,299857.0,124.229,124.2379,124.1041,124.1219,299857.0
2022-02-04 14:40:00,139.08,139.12,139.05,139.07,232703.0,124.1308,124.1665,124.1041,124.1219,232703.0
2022-02-04 14:50:00,139.06,139.08,138.86,138.87,517065.0,124.113,124.1308,123.9345,123.9434,517065.0
2022-02-04 15:00:00,138.88,139.01,138.85,138.87,329107.0,123.9523,124.0684,123.9256,123.9434,329107.0
2022-02-04 15:10:00,138.86,138.9,138.79,138.88,360279.0,123.9345,123.9702,123.872,123.9523,360279.0
2022-02-04 15:20:00,138.88,139.0,138.84,138.94,426819.0,123.9523,124.0594,123.9166,124.0059,426819.0
2022-02-04 15:30:00,138.93,138.93,138.8,138.88,454436.0,123.997,123.997,123.8809,123.9523,454436.0
2022-02-04 15:40:00,138.88,138.91,138.78,138.87,570740.0,123.9523,123.9791,123.8631,123.9434,570740.0
2022-02-04 15:50:00,138.87,139.04,138.81,139.03,1908693.0,123.9434,124.0951,123.8899,124.0862,1908693.0
2022-02-07 09:30:00,138.91,139.0,138.83,138.92,572074.0,123.9791,124.0594,123.9077,123.988,572074.0
2022-02-07 09:40:00,138.93,138.97,138.74,138.86,333985.0,123.997,124.0327,123.8274,123.9345,333985.0
2022-02-07 09:50:00,138.85,138.91,138.72,138.74,552969.0,123.9256,123.9791,123.8095,123.8274,552969.0
2022-02-07 10:00:00,138.74,138.81,138.64,138.77,373595.0,123.8274,123.8899,123.7381,123.8542,373595.0
2022-02-07 10:10:00,138.78,138.94,138.76,138.93,260368.0,123.8631,124.0059,123.8452,123.997,260368.0
2022-02-07 10:20:00,138.93,139.15,138.93,139.0,316393.0,123.997,124.1933,123.997,124.0594,316393.0
2022-02-07 10:30:00,139.0,139.02,138.88,138.96,520566.0,124.0594,124.0773,123.9523,124.0237,520566.0
2022-02-07 10:40:00,138.95,139.0,138.63,138.69,320490.0,124.0148,124.0594,123.7292,123.7828,320490.0
2022-02-07 10:50:00,138.69,138.84,138.55,138.6,245684.0,123.7828,123.9166,123.6578,123.7024,245684.0
2022-02-07 11:00:00,138.6,138.73,138.56,138.64,326841.0,123.7024,123.8185,123.6667,123.7381,326841.0
2022-02-07 11:10:00,138.65,138.74,138.56,138.74,186301.0,123.7471,123.8274,123.6667,123.8274,186301.0
2022-02-07 11:20:00,138.74,138.86,138.63,138.68,267246.0,123.8274,123.9345,123.7292,123.7738,267246.0
2022-02-07 11:30:00,138.67,138.81,138.66,138.73,172191.0,123.7649,123.8899,123.756,123.8185,172191.0
2022-02-07 11:40:00,138.72,138.87,138.71,138.82,175308.0,123.8095,123.9434,123.8006,123.8988,175308.0
2022-02-07 11:50:00,138.82,139.0,138.82,138.92,192172.0,123.8988,124.0594,123.8988,123.988,192172.0
2022-02-07 12:00:00,138.92,138.94,138.82,138.87,108440.0,123.988,124.0059,123.8988,123.9434,108440.0
2022-02-07 12:10:00,138.86,139.01,138.82,139.0,113890.0,123.9345,124.0684,123.8988,124.0594,113890.0
2022-02-07 12:20:00,139.02,139.02,138.79,138.81,116214.0,124.0773,124.0773,123.872,123.8899,116214.0
2022-02-07 12:30:00,138.81,138.86,138.67,138.71,152253.0,123.8899,123.9345,123.7649,123.8006,152253.0
2022-02-07 12:40:00,138.71,138.85,138.68,138.85,107704.0,123.8006,123.9256,123.7738,123.9256,107704.0
2022-02-07 12:50:00,138.85,138.96,138.81,138.95,111212.0,123.9256,124.0237,123.8899,124.0148,111212.0
2022-02-07 13:00:00,138.94,139.23,138.92,139.21,96165.0,124.0059,124.2647,123.988,124.2469,96165.0
2022-02-07 13:10:00,139.21,139.31,139.14,139.19,142034.0,124.2469,124.3361,124.1844,124.229,142034.0
2022-02-07 13:20:00,139.18,139.25,139.11,139.18,155864.0,124.2201,124.2826,124.1576,124.2201,155864.0
2022-02-07 13:30:00,139.17,139.24,139.15,139.23,101118.0,124.2112,124.2736,124.1933,124.2647,101118.0
2022-02-07 13:40:00,139.22,139.29,139.17,139.26,142851.0,124.2558,124.3183,124.2112,124.2915,142851.0
2022-02-07 13:50:00,139.26,139.31,139.2,139.25,137352.0,124.2915,124.3361,124.2379,124.2826,137352.0
2022-02-07 14:00:00,139.24,139.28,139.18,139.21,157933.0,124.2736,124.3093,124.2201,124.2469,157933.0
2022-02-07 14:10:00,139.2,139.21,139.1,139.13,520443.0,124.2379,124.2469,124.1487,124.1755,520443.0
2022-02-07 14:20:00,139.13,139.2,139.07,139.14,152753.0,124.1755,124.2379,124.1219,124.1844,152753.0
2022-02-07 14:30:00,139.15,139.22,139.1,139.2,137985.0,124.1933,124.2558,124.1487,124.2379,137985.0
2022-02-07 14:40:00,139.21,139.28,139.17,139.17,87023.0,124.2469,124.3093,124.2112,124.2112,87023.0
2022-02-07 14:50:00,139.17,139.25,139.17,139.24,88374.0,124.2112,124.2826,124.2112,124.2736,88374.0
2022-02-07 15:00:00,139.23,139.26,139.1,139.12,162606.0,124.2647,124.2915,124.1487,124.1665,162606.0
2022-02-07 15:10:00,139.14,139.2,139.13,139.18,98892.0,124.1844,124.2379,124.1755,124.2201,98892.0
2022-02-07 15:20:00,139.18,139.28,139.17,139.27,197545.0,124.2201,124.3093,124.2112,124.3004,197545.0
2022-02-07 15:30:00,139.27,139.31,139.23,139.28,692640.0,124.3004,124.3361,124.2647,124.3093,692640.0
2022-02-07 15:40:00,139.29,139.31,139.15,139.15,426423.0,124.3183,124.3361,124.1933,124.1933,426423.0
2022-02-07 15:50:00,139.14,139.23,139.08,139.13,1350570.0,124.1844,124.2647,124.1308,124.1755,1350570.0
2022-02-08 09:30:00,138.21,138.36,138.13,138.18,390210.0,123.3544,123.4882,123.2829,123.3276,390210.0
2022-02-08 09:40:00,138.18,138.23,138.07,138.09,357936.0,123.3276,123.3722,123.2294,123.2472,357936.0
2022-02-08 09:50:00,138.1,138.14,137.95,138.07,317134.0,123.2562,123.2919,123.1223,123.2294,317134.0
2022-02-08 10:00:00,138.07,138.13,138.02,138.08,609072.0,123.2294,123.2829,123.1848,123.2383,609072.0
2022-02-08 10:10:00,138.07,138.08,137.88,137.93,435986.0,123.2294,123.2383,123.0598,123.1044,435986.0
2022-02-08 10:20:00,137.93,138.1,137.92,137.96,345624.0,123.1044,123.2562,123.0955,123.1312,345624.0
2022-02-08 10:30:00,137.96,138.08,137.85,137.85,348270.0,123.1312,123.2383,123.033,123.033,348270.0
2022-02-08 10:40:00,137.86,138.24,137.82,138.2,399287.0,123.042,123.3811,123.0063,123.3454,399287.0
2022-02-08 10:50:00,138.19,138.25,138.03,138.04,498106.0,123.3365,123.3901,123.1937,123.2026,498106.0
2022-02-08 11:00:00,138.05,138.26,138.04,138.26,650315.0,123.2115,123.399,123.2026,123.399,650315.0
2022-02-08 11:10:00,138.25,138.37,138.22,138.24,355019.0,123.3901,123.4972,123.3633,123.3811,355019.0
2022-02-08 11:20:00,138.23,138.24,138.13,138.19,205619.0,123.3722,123.3811,123.2829,123.3365,205619.0
2022-02-08 11:30:00,138.2,138.25,138.14,138.15,181226.0,123.3454,123.3901,123.2919,123.3008,181226.0
2022-02-08 11:40:00,138.15,138.22,138.06,138.21,189556.0,123.3008,123.3633,123.2205,123.3544,189556.0
2022-02-08 11:50:00,138.21,138.27,138.1,138.15,300692.0,123.3544,123.4079,123.2562,123.3008,300692.0
2022-02-08 12:00:00,138.16,138.24,138.14,138.23,129563.0,123.3097,123.3811,123.2919,123.3722,129563.0
2022-02-08 12:10:00,138.22,138.38,138.11,138.35,203210.0,123.3633,123.5061,123.2651,123.4793,203210.0
2022-02-08 12:20:00,138.35,138.4,138.24,138.29,177787.0,123.4793,123.5239,123.3811,123.4258,177787.0
2022-02-08 12:30:00,138.28,138.31,138.21,138.24,586482.0,123.4168,123.4436,123.3544,123.3811,586482.0
2022-02-08 12:40:00,138.25,138.29,138.17,138.25,159481.0,123.3901,123.4258,123.3187,123.3901,159481.0
2022-02-08 12:50:00,138.25,138.28,138.19,138.19,143066.0,123.3901,123.4168,123.3365,123.3365,143066.0
2022-02-08 13:00:00,138.2,138.32,138.17,138.25,188005.0,123.3454,123.4525,123.3187,123.3901,188005.0
2022-02-08 13:10:00,138.25,138.27,138.17,138.2,260248.0,123.3901,123.4079,123.3187,123.3454,260248.0
2022-02-08 13:20:00,138.2,138.34,138.18,138.32,197378.0,123.3454,123.4704,123.3276,123.4525,197378.0
2022-02-08 13:30:00,138.31,138.35,138.27,138.31,102222.0,123.4436,123.4793,123.4079,123.4436,102222.0
2022-02-08 13:40:00,138.32,138.42,138.3,138.4,179880.0,123.4525,123.5418,123.4347,123.5239,179880.0
2022-02-08 13:50:00,138.41,138.46,138.38,138.44,334492.0,123.5329,123.5775,123.5061,123.5596,334492.0
2022-02-08 14:00:00,138.44,138.58,138.43,138.56,370845.0,123.5596,123.6846,123.5507,123.6667,370845.0
2022-02-08 14:10:00,138.56,138.56,138.34,138.36,513063.0,123.6667,123.6667,123.4704,123.4882,513063.0
2022-02-08 14:20:00,138.36,138.44,138.31,138.42,704621.0,123.4882,123.5596,123.4436,123.5418,704621.0
2022-02-08 14:30:00,138.42,138.48,138.4,138.42,417406.0,123.5418,123.5953,123.5239,123.5418,417406.0
2022-02-08 14:40:00,138.43,138.5,138.41,138.47,494899.0,123.5507,123.6132,123.5329,123.5864,494899.0
2022-02-08 14:50:00,138.47,138.5,138.3,138.35,674063.0,123.5864,123.6132,123.4347,123.4793,674063.0
2022-02-08 15:00:00,138.35,138.39,138.25,138.25,270377.0,123.4793,123.515,123.3901,123.3901,270377.0
2022-02-08 15:10:00,138.26,138.35,138.25,138.33,244582.0,123.399,123.4793,123.3901,123.4615,244582.0
2022-02-08 15:20:00,138.32,138.44,138.32,138.37,204339.0,123.4525,123.5596,123.4525,123.4972,204339.0
2022-02-08 15:30:00,138.37,138.42,138.3,138.32,288072.0,123.4972,123.5418,123.4347,123.4525,288072.0
2022-02-08 15:40:00,138.32,138.37,138.24,138.31,456834.0,123.4525,123.4972,123.3811,123.4436,456834.0
2022-02-08 15:50:00,138.3,138.33,138.1,138.13,1103753.0,123.4347,123.4615,123.2562,123.2829,1103753.0
2022-02-09 09:30:00,138.72,138.82,138.67,138.67,438642.0,123.8095,123.8988,123.7649,123.7649,438642.0
2022-02-09 09:40:00,138.66,138.79,138.53,138.64,423550.0,123.756,123.872,123.64,123.7381,423550.0
2022-02-09 09:50:00,138.64,138.7,138.53,138.66,344644.0,123.7381,123.7917,123.64,123.756,344644.0
2022-02-09 10:00:00,138.66,138.72,138.57,138.72,167135.0,123.756,123.8095,123.6757,123.8095,167135.0
2022-02-09 10:10:00,138.71,138.89,138.68,138.84,348066.0,123.8006,123.9613,123.7738,123.9166,348066.0
2022-02-09 10:20:00,138.84,139.01,138.84,138.96,271093.0,123.9166,124.0684,123.9166,124.0237,271093.0
2022-02-09 10:30:00,138.96,138.96,138.71,138.75,134989.0,124.0237,124.0237,123.8006,123.8363,134989.0
2022-02-09 10:40:00,138.75,138.86,138.7,138.84,402682.0,123.8363,123.9345,123.7917,123.9166,402682.0
2022-02-09 10:50:00,138.84,138.89,138.77,138.8,182222.0,123.9166,123.9613,123.8542,123.8809,182222.0
2022-02-09 11:00:00,138.81,138.91,138.8,138.9,196096.0,123.8899,123.9791,123.8809,123.9702,196096.0
2022-02-09 11:10:00,138.91,139.05,138.91,138.95,192920.0,123.9791,124.1041,123.9791,124.0148,192920.0
2022-02-09 11:20:00,138.95,139.05,138.85,139.0,175450.0,124.0148,124.1041,123.9256,124.0594,175450.0
2022-02-09 11:30:00,139.0,139.03,138.94,138.98,158109.0,124.0594,124.0862,124.0059,124.0416,158109.0
2022-02-09 11:40:00,138.99,139.09,138.96,139.05,128197.0,124.0505,124.1398,124.0237,124.1041,128197.0
2022-02-09 11:50:00,139.06,139.13,138.98,138.99,161831.0,124.113,124.1755,124.0416,124.0505,161831.0
2022-02-09 12:00:00,139.0,139.13,138.97,139.06,216297.0,124.0594,124.1755,124.0327,124.113,216297.0
2022-02-09 12:10:00,139.05,139.12,139.02,139.06,92988.0,124.1041,124.1665,124.0773,124.113,92988.0
2022-02-09 12:20:00,139.06,139.1,139.03,139.06,110481.0,124.113,124.1487,124.0862,124.113,110481.0
2022-02-09 12:30:00,139.06,139.07,138.88,138.9,354799.0,124.113,124.1219,123.9523,123.9702,354799.0
2022-02-09 12:40:00,138.9,138.99,138.88,138.93,406962.0,123.9702,124.0505,123.9523,123.997,406962.0
2022-02-09 12:50:00,138.92,138.96,138.85,138.91,145360.0,123.988,124.0237,123.9256,123.9791,145360.0
2022-02-09 13:00:00,138.91,139.37,138.84,139.11,619672.0,123.9791,124.3897,123.9166,124.1576,619672.0
2022-02-09 13:10:00,139.12,139.28,139.02,139.27,91653.0,124.1665,124.3093,124.0773,124.3004,91653.0
2022-02-09 13:20:00,139.27,139.34,139.2,139.23,150793.0,124.3004,124.3629,124.2379,124.2647,150793.0
2022-02-09 13:30:00,139.22,139.25,139.09,139.16,216362.0,124.2558,124.2826,124.1398,124.2022,216362.0
2022-02-09 13:40:00,139.16,139.2,139.04,139.06,130965.0,124.2022,124.2379,124.0951,124.113,130965.0
2022-02-09 13:50:00,139.06,139.07,138.91,139.0,285662.0,124.113,124.1219,123.9791,124.0594,285662.0
2022-02-09 14:00:00,139.0,139.03,138.94,138.97,95622.0,124.0594,124.0862,124.0059,124.0327,95622.0
2022-02-09 14:10:00,138.97,139.01,138.93,138.94,72158.0,124.0327,124.0684,123.997,124.0059,72158.0
2022-02-09 14:20:00,138.96,138.96,138.89,138.91,90114.0,124.0237,124.0237,123.9613,123.9791,90114.0
2022-02-09 14:30:00,138.92,138.99,138.8,138.8,116425.0,123.988,124.0505,123.8809,123.8809,116425.0
2022-02-09 14:40:00,138.79,138.9,138.78,138.87,322034.0,123.872,123.9702,123.8631,123.9434,322034.0
2022-02-09 14:50:00,138.87,138.99,138.84,138.88,721279.0,123.9434,124.0505,123.9166,123.9523,721279.0
2022-02-09 15:00:00,138.88,138.89,138.62,138.72,462425.0,123.9523,123.9613,123.7203,123.8095,462425.0
2022-02-09 15:10:00,138.72,138.73,138.24,138.34,1328580.0,123.8095,123.8185,123.3811,123.4704,1328580.0
2022-02-09 15:20:00,138.34,138.39,138.19,138.27,349733.0,123.4704,123.515,123.3365,123.4079,349733.0
2022-02-09 15:30:00,138.26,138.33,138.21,138.33,351425.0,123.399,123.4615,123.3544,123.4615,351425.0
2022-02-09 15:40:00,138.33,138.51,138.32,138.41,520119.0,123.4615,123.6221,123.4525,123.5329,520119.0
2022-02-09 15:50:00,138.4,138.48,138.29,138.42,1065560.0,123.5239,123.5953,123.4258,123.5418,1065560.0
2022-02-10 09:30:00,137.66,137.69,137.22,137.36,922781.0,122.8635,122.8902,122.4708,122.5957,922781.0
2022-02-10 09:40:00,137.35,137.64,137.21,137.5,764787.0,122.5868,122.8456,122.4618,122.7207,764787.0
2022-02-10 09:50:00,137.49,137.6,137.38,137.5,714234.0,122.7117,122.8099,122.6136,122.7207,714234.0
2022-02-10 10:00:00,137.49,137.78,137.42,137.74,553200.0,122.7117,122.9706,122.6493,122.9349,553200.0
2022-02-10 10:10:00,137.74,137.83,137.45,137.57,1044562.0,122.9349,123.0152,122.676,122.7831,1044562.0
2022-02-10 10:20:00,137.58,137.62,137.4,137.46,912691.0,122.7921,122.8278,122.6314,122.685,912691.0
2022-02-10 10:30:00,137.44,137.49,137.23,137.31,355787.0,122.6671,122.7117,122.4797,122.5511,355787.0
2022-02-10 10:40:00,137.31,137.32,137.06,137.09,667185.0,122.5511,122.56,122.328,122.3547,667185.0
2022-02-10 10:50:00,137.09,137.12,136.78,136.83,783648.0,122.3547,122.3815,122.0781,122.1227,783648.0
2022-02-10 11:00:00,136.82,136.97,136.76,136.91,552507.0,122.1138,122.2476,122.0602,122.1941,552507.0
2022-02-10 11:10:00,136.91,137.02,136.82,136.88,546919.0,122.1941,122.2923,122.1138,122.1673,546919.0
2022-02-10 11:20:00,136.88,136.9,136.5,136.53,748301.0,122.1673,122.1852,121.8282,121.8549,748301.0
2022-02-10 11:30:00,136.53,136.63,136.45,136.55,458930.0,121.8549,121.9442,121.7835,121.8728,458930.0
2022-02-10 11:40:00,136.55,136.81,136.45,136.81,527659.0,121.8728,122.1048,121.7835,122.1048,527659.0
2022-02-10 11:50:00,136.81,137.15,136.77,137.14,608299.0,122.1048,122.4083,122.0691,122.3994,608299.0
2022-02-10 12:00:00,137.14,137.14,136.75,136.78,386944.0,122.3994,122.3994,122.0513,122.0781,386944.0
2022-02-10 12:10:00,136.78,136.84,136.62,136.65,307372.0,122.0781,122.1316,121.9353,121.962,307372.0
2022-02-10 12:20:00,136.66,136.76,136.61,136.7,297559.0,121.971,122.0602,121.9263,122.0067,297559.0
2022-02-10 12:30:00,136.71,136.84,136.7,136.77,360519.0,122.0156,122.1316,122.0067,122.0691,360519.0
2022-02-10 12:40:00,136.77,136.88,136.33,136.33,1022582.0,122.0691,122.1673,121.6764,121.6764,1022582.0
2022-02-10 12:50:00,136.33,136.38,136.02,136.17,1651938.0,121.6764,121.7211,121.3997,121.5336,1651938.0
2022-02-10 13:00:00,136.18,136.78,135.84,136.57,1922621.0,121.5425,122.0781,121.2391,121.8906,1922621.0
2022-02-10 13:10:00,136.55,137.07,136.5,137.05,531243.0,121.8728,122.3369,121.8282,122.319,531243.0
2022-02-10 13:20:00,137.04,137.04,136.65,136.71,654045.0,122.3101,122.3101,121.962,122.0156,654045.0
2022-02-10 13:30:00,136.7,137.1,136.67,137.09,422825.0,122.0067,122.3637,121.9799,122.3547,422825.0
2022-02-10 13:40:00,137.1,137.11,136.89,137.08,422385.0,122.3637,122.3726,122.1762,122.3458,422385.0
2022-02-10 13:50:00,137.06,137.26,136.93,136.96,435536.0,122.328,122.5065,122.2119,122.2387,435536.0
2022-02-10 14:00:00,136.95,137.21,136.94,137.03,382373.0,122.2298,122.4618,122.2209,122.3012,382373.0
2022-02-10 14:10:00,137.03,137.1,136.95,137.09,228692.0,122.3012,122.3637,122.2298,122.3547,228692.0
2022-02-10 14:20:00,137.09,137.23,136.96,137.03,530043.0,122.3547,122.4797,122.2387,122.3012,530043.0
2022-02-10 14:30:00,137.04,137.04,136.81,136.84,797184.0,122.3101,122.3101,122.1048,122.1316,797184.0
2022-02-10 14:40:00,136.84,136.98,136.79,136.88,716165.0,122.1316,122.2566,122.087,122.1673,716165.0
2022-02-10 14:50:00,136.88,136.88,136.69,136.81,818014.0,122.1673,122.1673,121.9977,122.1048,818014.0
2022-02-10 15:00:00,136.81,136.84,136.45,136.47,530826.0,122.1048,122.1316,121.7835,121.8014,530826.0
2022-02-10 15:10:00,136.47,136.71,136.42,136.65,447788.0,121.8014,122.0156,121.7568,121.962,447788.0
2022-02-10 15:20:00,136.65,136.74,136.53,136.69,289819.0,121.962,122.0424,121.8549,121.9977,289819.0
2022-02-10 15:30:00,136.71,136.87,136.54,136.56,695097.0,122.0156,122.1584,121.8639,121.8817,695097.0
2022-02-10 15:40:00,136.56,136.56,136.29,136.3,546300.0,121.8817,121.8817,121.6407,121.6496,546300.0
2022-02-10 15:50:00,136.31,136.39,136.13,136.22,2110871.0,121.6586,121.73,121.4979,121.5782,2110871.0
2022-02-11 09:30:00,136.85,136.89,136.65,136.71,361726.0,122.1405,122.1762,121.962,122.0156,361726.0
2022-02-11 09:40:00,136.7,136.72,136.27,136.4,898120.0,122.0067,122.0245,121.6229,121.7389,898120.0
2022-02-11 09:50:00,136.4,136.61,136.35,136.53,494949.0,121.7389,121.9263,121.6943,121.8549,494949.0
2022-02-11 10:00:00,136.54,136.78,136.54,136.66,598233.0,121.8639,122.0781,121.8639,121.971,598233.0
2022-02-11 10:10:00,136.65,136.72,136.48,136.65,495279.0,121.962,122.0245,121.8103,121.962,495279.0
2022-02-11 10:20:00,136.65,136.69,136.37,136.42,279244.0,121.962,121.9977,121.7121,121.7568,279244.0
2022-02-11 10:30:00,136.43,136.45,136.14,136.21,773169.0,121.7657,121.7835,121.5068,121.5693,773169.0
2022-02-11 10:40:00,136.2,136.26,136.01,136.26,649654.0,121.5604,121.6139,121.3908,121.6139,649654.0
2022-02-11 10:50:00,136.25,136.31,136.0,136.0,485470.0,121.605,121.6586,121.3819,121.3819,485470.0
2022-02-11 11:00:00,136.02,136.06,135.9,135.93,363650.0,121.3997,121.4354,121.2926,121.3194,363650.0
2022-02-11 11:10:00,135.92,135.95,135.57,135.63,663194.0,121.3105,121.3373,120.9981,121.0517,663194.0
2022-02-11 11:20:00,135.62,135.8,135.62,135.63,969973.0,121.0427,121.2034,121.0427,121.0517,969973.0
2022-02-11 11:30:00,135.63,135.64,135.37,135.41,498274.0,121.0517,121.0606,120.8196,120.8553,498274.0
2022-02-11 11:40:00,135.4,135.67,135.36,135.55,524071.0,120.8464,121.0874,120.8107,120.9803,524071.0
2022-02-11 11:50:00,135.53,135.6,135.46,135.56,381603.0,120.9624,121.0249,120.8999,120.9892,381603.0
2022-02-11 12:00:00,135.55,135.66,135.43,135.65,345733.0,120.9803,121.0784,120.8732,121.0695,345733.0
2022-02-11 12:10:00,135.65,135.79,135.65,135.76,251237.0,121.0695,121.1945,121.0695,121.1677,251237.0
2022-02-11 12:20:00,135.75,135.79,135.68,135.76,259680.0,121.1588,121.1945,121.0963,121.1677,259680.0
2022-02-11 12:30:00,135.76,135.81,135.69,135.76,276761.0,121.1677,121.2123,121.1052,121.1677,276761.0
2022-02-11 12:40:00,135.76,136.09,135.74,135.97,417293.0,121.1677,121.4622,121.1498,121.3551,417293.0
2022-02-11 12:50:00,135.97,136.08,135.91,136.03,288465.0,121.3551,121.4533,121.3016,121.4087,288465.0
2022-02-11 13:00:00,136.03,136.03,135.85,135.86,264796.0,121.4087,121.4087,121.248,121.2569,264796.0
2022-02-11 13:10:00,135.85,135.98,135.75,135.94,1253158.0,121.248,121.364,121.1588,121.3283,1253158.0
2022-02-11 13:20:00,135.95,136.12,135.92,136.1,1185733.0,121.3373,121.489,121.3105,121.4711,1185733.0
2022-02-11 13:30:00,136.11,138.04,136.07,137.24,2946672.0,121.4801,123.2026,121.4444,122.4886,2946672.0
2022-02-11 13:40:00,137.24,137.26,136.79,137.13,2180191.0,122.4886,122.5065,122.087,122.3904,2180191.0
2022-02-11 13:50:00,137.14,137.51,136.8,137.5,1373193.0,122.3994,122.7296,122.0959,122.7207,1373193.0
2022-02-11 14:00:00,137.51,138.37,137.44,137.75,1973622.0,122.7296,123.4972,122.6671,122.9438,1973622.0
2022-02-11 14:10:00,137.77,137.82,136.98,137.25,1564856.0,122.9616,123.0063,122.2566,122.4975,1564856.0
2022-02-11 14:20:00,137.25,137.54,137.07,137.52,663805.0,122.4975,122.7564,122.3369,122.7385,663805.0
2022-02-11 14:30:00,137.52,137.69,137.36,137.37,841731.0,122.7385,122.8902,122.5957,122.6046,841731.0
2022-02-11 14:40:00,137.38,137.88,137.37,137.87,591521.0,122.6136,123.0598,122.6046,123.0509,591521.0
2022-02-11 14:50:00,137.88,138.15,137.72,137.99,864007.0,123.0598,123.3008,122.917,123.158,864007.0
2022-02-11 15:00:00,138.0,138.12,137.82,137.96,908813.0,123.1669,123.274,123.0063,123.1312,908813.0
2022-02-11 15:10:00,137.96,138.49,137.86,138.45,1082446.0,123.1312,123.6043,123.042,123.5686,1082446.0
2022-02-11 15:20:00,138.44,138.51,138.23,138.26,985794.0,123.5596,123.6221,123.3722,123.399,985794.0
2022-02-11 15:30:00,138.24,138.4,138.19,138.25,819258.0,123.3811,123.5239,123.3365,123.3901,819258.0
2022-02-11 15:40:00,138.24,138.26,137.93,137.93,1131667.0,123.3811,123.399,123.1044,123.1044,1131667.0
2022-02-11 15:50:00,137.92,138.35,137.9,138.29,2750985.0,123.0955,123.4793,123.0777,123.4258,2750985.0
2022-02-14 09:30:00,137.13,137.3,136.93,137.08,615303.0,122.3904,122.5422,122.2119,122.3458,615303.0
2022-02-14 09:40:00,137.08,137.19,136.83,136.85,564907.0,122.3458,122.444,122.1227,122.1405,564907.0
2022-02-14 09:50:00,136.86,136.98,136.73,136.94,360408.0,122.1495,122.2566,122.0334,122.2209,360408.0
2022-02-14 10:00:00,136.93,137.18,136.87,136.97,458675.0,122.2119,122.4351,122.1584,122.2476,458675.0
2022-02-14 10:10:00,136.96,136.97,136.49,136.53,829849.0,122.2387,122.2476,121.8192,121.8549,829849.0
2022-02-14 10:20:00,136.52,136.6,136.41,136.58,555330.0,121.846,121.9174,121.7478,121.8996,555330.0
2022-02-14 10:30:00,136.57,136.76,136.52,136.74,202009.0,121.8906,122.0602,121.846,122.0424,202009.0
2022-02-14 10:40:00,136.72,136.81,136.46,136.64,247753.0,122.0245,122.1048,121.7925,121.9531,247753.0
2022-02-14 10:50:00,136.63,136.66,136.34,136.34,363365.0,121.9442,121.971,121.6853,121.6853,363365.0
2022-02-14 11:00:00,136.33,136.42,136.26,136.31,258617.0,121.6764,121.7568,121.6139,121.6586,258617.0
2022-02-14 11:10:00,136.32,136.39,136.24,136.27,349275.0,121.6675,121.73,121.5961,121.6229,349275.0
2022-02-14 11:20:00,136.27,136.28,136.12,136.19,248853.0,121.6229,121.6318,121.489,121.5515,248853.0
2022-02-14 11:30:00,136.19,136.5,135.97,136.14,1116948.0,121.5515,121.8282,121.3551,121.5068,1116948.0
2022-02-14 11:40:00,136.15,136.26,136.04,136.16,298705.0,121.5158,121.6139,121.4176,121.5247,298705.0
2022-02-14 11:50:00,136.15,136.25,136.09,136.21,303635.0,121.5158,121.605,121.4622,121.5693,303635.0
2022-02-14 12:00:00,136.2,136.38,136.18,136.32,282998.0,121.5604,121.7211,121.5425,121.6675,282998.0
2022-02-14 12:10:00,136.32,136.38,136.21,136.27,269792.0,121.6675,121.7211,121.5693,121.6229,269792.0
2022-02-14 12:20:00,136.28,136.34,136.22,136.25,273396.0,121.6318,121.6853,121.5782,121.605,273396.0
2022-02-14 12:30:00,136.24,136.35,136.19,136.34,259221.0,121.5961,121.6943,121.5515,121.6853,259221.0
2022-02-14 12:40:00,136.33,136.34,136.16,136.21,236475.0,121.6764,121.6853,121.5247,121.5693,236475.0
2022-02-14 12:50:00,136.2,136.4,136.18,136.38,215719.0,121.5604,121.7389,121.5425,121.7211,215719.0
2022-02-14 13:00:00,136.38,136.57,136.36,136.57,232231.0,121.7211,121.8906,121.7032,121.8906,232231.0
2022-02-14 13:10:00,136.56,136.67,136.55,136.65,177332.0,121.8817,121.9799,121.8728,121.962,177332.0
2022-02-14 13:20:00,136.64,136.86,136.61,136.66,231424.0,121.9531,122.1495,121.9263,121.971,231424.0
2022-02-14 13:30:00,136.65,136.69,136.55,136.6,265719.0,121.962,121.9977,121.8728,121.9174,265719.0
2022-02-14 13:40:00,136.59,136.62,136.4,136.59,413343.0,121.9085,121.9353,121.7389,121.9085,413343.0
2022-02-14 13:50:00,136.6,137.48,136.6,137.33,1175589.0,121.9174,122.7028,121.9174,122.5689,1175589.0
2022-02-14 14:00:00,137.33,137.74,137.3,137.44,892474.0,122.5689,122.9349,122.5422,122.6671,892474.0
2022-02-14 14:10:00,137.45,137.63,137.4,137.5,715253.0,122.676,122.8367,122.6314,122.7207,715253.0
2022-02-14 14:20:00,137.47,137.57,137.19,137.47,685739.0,122.6939,122.7831,122.444,122.6939,685739.0
2022-02-14 14:30:00,137.49,137.51,137.04,137.14,722717.0,122.7117,122.7296,122.3101,122.3994,722717.0
2022-02-14 14:40:00,137.14,137.22,136.99,137.01,311346.0,122.3994,122.4708,122.2655,122.2833,311346.0
2022-02-14 14:50:00,137.02,137.02,136.7,136.75,414865.0,122.2923,122.2923,122.0067,122.0513,414865.0
2022-02-14 15:00:00,136.74,136.83,136.68,136.69,684758.0,122.0424,122.1227,121.9888,121.9977,684758.0
2022-02-14 15:10:00,136.69,136.98,136.68,136.98,290415.0,121.9977,122.2566,121.9888,122.2566,290415.0
2022-02-14 15:20:00,136.99,137.09,136.9,136.97,220897.0,122.2655,122.3547,122.1852,122.2476,220897.0
2022-02-14 15:30:00,136.96,137.04,136.84,137.04,331964.0,122.2387,122.3101,122.1316,122.3101,331964.0
2022-02-14 15:40:00,137.02,137.04,136.67,136.69,405449.0,122.2923,122.3101,121.9799,121.9977,405449.0
2022-02-14 15:50:00,136.69,136.8,136.5,136.53,1507541.0,121.9977,122.0959,121.8282,121.8549,1507541.0
2022-02-15 09:30:00,135.6,135.72,135.36,135.52,587878.0,121.0249,121.132,120.8107,120.9535,587878.0
2022-02-15 09:40:00,135.52,135.59,135.39,135.55,415158.0,120.9535,121.016,120.8375,120.9803,415158.0
2022-02-15 09:50:00,135.54,135.74,135.38,135.39,744617.0,120.9713,121.1498,120.8285,120.8375,744617.0
2022-02-15 10:00:00,135.39,135.63,135.38,135.6,435062.0,120.8375,121.0517,120.8285,121.0249,435062.0
2022-02-15 10:10:00,135.6,135.84,135.59,135.73,236116.0,121.0249,121.2391,121.016,121.1409,236116.0
2022-02-15 10:20:00,135.72,135.76,135.61,135.66,399199.0,121.132,121.1677,121.0338,121.0784,399199.0
2022-02-15 10:30:00,135.66,135.75,135.56,135.69,178019.0,121.0784,121.1588,120.9892,121.1052,178019.0
2022-02-15 10:40:00,135.69,135.82,135.59,135.73,220851.0,121.1052,121.2212,121.016,121.1409,220851.0
2022-02-15 10:50:00,135.74,135.81,135.52,135.53,201909.0,121.1498,121.2123,120.9535,120.9624,201909.0
2022-02-15 11:00:00,135.53,135.59,135.46,135.53,296090.0,120.9624,121.016,120.8999,120.9624,296090.0
2022-02-15 11:10:00,135.53,135.6,135.43,135.56,324614.0,120.9624,121.0249,120.8732,120.9892,324614.0
2022-02-15 11:20:00,135.56,135.71,135.44,135.7,229064.0,120.9892,121.1231,120.8821,121.1141,229064.0
2022-02-15 11:30:00,135.7,135.8,135.59,135.77,335929.0,121.1141,121.2034,121.016,121.1766,335929.0
2022-02-15 11:40:00,135.76,135.77,135.56,135.64,191803.0,121.1677,121.1766,120.9892,121.0606,191803.0
2022-02-15 11:50:00,135.63,135.74,135.6,135.71,126248.0,121.0517,121.1498,121.0249,121.1231,126248.0
2022-02-15 12:00:00,135.7,135.7,135.54,135.58,158647.0,121.1141,121.1141,120.9713,121.007,158647.0
2022-02-15 12:10:00,135.59,135.61,135.41,135.44,280871.0,121.016,121.0338,120.8553,120.8821,280871.0
2022-02-15 12:20:00,135.44,135.47,135.17,135.21,444286.0,120.8821,120.9089,120.6411,120.6768,444286.0
2022-02-15 12:30:00,135.21,135.31,135.14,135.24,666455.0,120.6768,120.7661,120.6143,120.7036,666455.0
2022-02-15 12:40:00,135.24,135.43,135.19,135.43,215721.0,120.7036,120.8732,120.659,120.8732,215721.0
2022-02-15 12:50:00,135.41,135.54,135.39,135.52,140156.0,120.8553,120.9713,120.8375,120.9535,140156.0
2022-02-15 13:00:00,135.52,135.54,135.42,135.53,139990.0,120.9535,120.9713,120.8642,120.9624,139990.0
2022-02-15 13:10:00,135.53,135.59,135.52,135.58,125809.0,120.9624,121.016,120.9535,121.007,125809.0
2022-02-15 13:20:00,135.57,135.57,135.48,135.56,230384.0,120.9981,120.9981,120.9178,120.9892,230384.0
2022-02-15 13:30:00,135.55,135.56,135.42,135.49,121067.0,120.9803,120.9892,120.8642,120.9267,121067.0
2022-02-15 13:40:00,135.48,135.56,135.44,135.49,238111.0,120.9178,120.9892,120.8821,120.9267,238111.0
2022-02-15 13:50:00,135.48,135.53,135.44,135.46,245439.0,120.9178,120.9624,120.8821,120.8999,245439.0
2022-02-15 14:00:00,135.46,135.5,135.37,135.47,178329.0,120.8999,120.9356,120.8196,120.9089,178329.0
2022-02-15 14:10:00,135.47,135.48,135.36,135.39,77292.0,120.9089,120.9178,120.8107,120.8375,77292.0
2022-02-15 14:20:00,135.4,135.4,135.3,135.33,84901.0,120.8464,120.8464,120.7571,120.7839,84901.0
2022-02-15 14:30:00,135.32,135.33,135.26,135.28,147868.0,120.775,120.7839,120.7214,120.7393,147868.0
2022-02-15 14:40:00,135.28,135.3,135.15,135.19,421679.0,120.7393,120.7571,120.6233,120.659,421679.0
2022-02-15 14:50:00,135.19,135.28,135.16,135.19,294461.0,120.659,120.7393,120.6322,120.659,294461.0
2022-02-15 15:00:00,135.19,135.31,135.12,135.3,228637.0,120.659,120.7661,120.5965,120.7571,228637.0
2022-02-15 15:10:00,135.3,135.31,135.12,135.15,223262.0,120.7571,120.7661,120.5965,120.6233,223262.0
2022-02-15 15:20:00,135.14,135.17,135.01,135.05,813549.0,120.6143,120.6411,120.4983,120.534,813549.0
2022-02-15 15:30:00,135.05,135.09,134.96,135.06,744275.0,120.534,120.5697,120.4537,120.5429,744275.0
2022-02-15 15:40:00,135.06,135.14,135.01,135.1,652504.0,120.5429,120.6143,120.4983,120.5786,652504.0
2022-02-15 15:50:00,135.1,135.12,134.94,134.97,1495534.0,120.5786,120.5965,120.4358,120.4626,1495534.0
2022-02-16 09:30:00,135.95,136.07,135.76,135.78,552869.0,121.3373,121.4444,121.1677,121.1855,552869.0
2022-02-16 09:40:00,135.8,135.89,135.39,135.56,466293.0,121.2034,121.2837,120.8375,120.9892,466293.0
2022-02-16 09:50:00,135.56,135.74,135.54,135.56,280729.0,120.9892,121.1498,120.9713,120.9892,280729.0
2022-02-16 10:00:00,135.56,135.58,135.34,135.56,381242.0,120.9892,121.007,120.7928,120.9892,381242.0
2022-02-16 10:10:00,135.57,135.6,135.29,135.48,348506.0,120.9981,121.0249,120.7482,120.9178,348506.0
2022-02-16 10:20:00,135.5,135.54,135.26,135.33,287643.0,120.9356,120.9713,120.7214,120.7839,287643.0
2022-02-16 10:30:00,135.34,135.42,135.13,135.28,384534.0,120.7928,120.8642,120.6054,120.7393,384534.0
2022-02-16 10:40:00,135.27,135.47,135.27,135.46,253219.0,120.7304,120.9089,120.7304,120.8999,253219.0
2022-02-16 10:50:00,135.46,135.51,135.35,135.51,300360.0,120.8999,120.9446,120.8018,120.9446,300360.0
2022-02-16 11:00:00,135.5,135.62,135.46,135.56,163737.0,120.9356,121.0427,120.8999,120.9892,163737.0
2022-02-16 11:10:00,135.53,135.61,135.47,135.56,177273.0,120.9624,121.0338,120.9089,120.9892,177273.0
2022-02-16 11:20:00,135.55,135.55,135.29,135.33,155555.0,120.9803,120.9803,120.7482,120.7839,155555.0
2022-02-16 11:30:00,135.33,135.39,135.23,135.28,135684.0,120.7839,120.8375,120.6947,120.7393,135684.0
2022-02-16 11:40:00,135.28,135.28,135.1,135.23,295015.0,120.7393,120.7393,120.5786,120.6947,295015.0
2022-02-16 11:50:00,135.23,135.24,135.06,135.19,208292.0,120.6947,120.7036,120.5429,120.659,208292.0
2022-02-16 12:00:00,135.18,135.3,135.17,135.19,166143.0,120.65,120.7571,120.6411,120.659,166143.0
2022-02-16 12:10:00,135.2,135.24,135.04,135.18,182269.0,120.6679,120.7036,120.5251,120.65,182269.0
2022-02-16 12:20:00,135.19,135.25,135.11,135.24,203014.0,120.659,120.7125,120.5876,120.7036,203014.0
2022-02-16 12:30:00,135.24,135.38,135.24,135.29,165140.0,120.7036,120.8285,120.7036,120.7482,165140.0
2022-02-16 12:40:00,135.28,135.4,135.22,135.37,271921.0,120.7393,120.8464,120.6857,120.8196,271921.0
2022-02-16 12:50:00,135.37,135.37,135.15,135.28,330754.0,120.8196,120.8196,120.6233,120.7393,330754.0
2022-02-16 13:00:00,135.26,135.37,135.0,135.35,746599.0,120.7214,120.8196,120.4894,120.8018,746599.0
2022-02-16 13:10:00,135.35,135.45,135.31,135.38,257841.0,120.8018,120.891,120.7661,120.8285,257841.0
2022-02-16 13:20:00,135.38,135.45,135.18,135.33,147973.0,120.8285,120.891,120.65,120.7839,147973.0
2022-02-16 13:30:00,135.3,135.34,135.24,135.32,76585.0,120.7571,120.7928,120.7036,120.775,76585.0
2022-02-16 13:40:00,135.32,135.35,134.95,134.97,183717.0,120.775,120.8018,120.4448,120.4626,183717.0
2022-02-16 13:50:00,134.99,135.05,134.51,134.72,635807.0,120.4805,120.534,120.052,120.2395,635807.0
2022-02-16 14:00:00,134.75,134.98,134.58,134.94,581961.0,120.2663,120.4715,120.1145,120.4358,581961.0
2022-02-16 14:10:00,134.94,135.23,134.94,135.14,1075250.0,120.4358,120.6947,120.4358,120.6143,1075250.0
2022-02-16 14:20:00,135.15,135.33,135.02,135.14,293103.0,120.6233,120.7839,120.5072,120.6143,293103.0
2022-02-16 14:30:00,135.11,135.13,134.76,134.89,344860.0,120.5876,120.6054,120.2752,120.3912,344860.0
2022-02-16 14:40:00,134.88,135.1,134.76,135.06,251735.0,120.3823,120.5786,120.2752,120.5429,251735.0
2022-02-16 14:50:00,135.07,135.17,134.94,135.12,276239.0,120.5519,120.6411,120.4358,120.5965,276239.0
2022-02-16 15:00:00,135.11,135.26,135.04,135.04,214374.0,120.5876,120.7214,120.5251,120.5251,214374.0
2022-02-16 15:10:00,135.05,135.35,135.0,135.33,210750.0,120.534,120.8018,120.4894,120.7839,210750.0
2022-02-16 15:20:00,135.34,135.64,135.22,135.59,335640.0,120.7928,121.0606,120.6857,121.016,335640.0
2022-02-16 15:30:00,135.58,135.61,135.41,135.45,661076.0,121.007,121.0338,120.8553,120.891,661076.0
2022-02-16 15:40:00,135.46,135.58,135.44,135.53,395781.0,120.8999,121.007,120.8821,120.9624,395781.0
2022-02-16 15:50:00,135.54,135.88,135.51,135.77,1060642.0,120.9713,121.2748,120.9446,121.1766,1060642.0
2022-02-17 09:30:00,136.45,136.71,136.38,136.57,569327.0,121.7835,122.0156,121.7211,121.8906,569327.0
2022-02-17 09:40:00,136.57,137.03,136.54,137.0,822883.0,121.8906,122.3012,121.8639,122.2744,822883.0
2022-02-17 09:50:00,136.99,137.21,136.97,137.1,1341175.0,122.2655,122.4618,122.2476,122.3637,1341175.0
2022-02-17 10:00:00,137.09,137.16,136.94,137.13,1804249.0,122.3547,122.4172,122.2209,122.3904,1804249.0
2022-02-17 10:10:00,137.13,137.22,137.04,137.14,853242.0,122.3904,122.4708,122.3101,122.3994,853242.0
2022-02-17 10:20:00,137.14,137.32,137.11,137.28,705934.0,122.3994,122.56,122.3726,122.5243,705934.0
2022-02-17 10:30:00,137.28,137.32,136.95,137.04,404980.0,122.5243,122.56,122.2298,122.3101,404980.0
2022-02-17 10:40:00,137.04,137.49,137.04,137.48,836579.0,122.3101,122.7117,122.3101,122.7028,836579.0
2022-02-17 10:50:00,137.48,137.54,137.43,137.52,394885.0,122.7028,122.7564,122.6582,122.7385,394885.0
2022-02-17 11:00:00,137.53,137.57,137.41,137.43,353418.0,122.7474,122.7831,122.6403,122.6582,353418.0
2022-02-17 11:10:00,137.41,137.43,137.14,137.2,302585.0,122.6403,122.6582,122.3994,122.4529,302585.0
2022-02-17 11:20:00,137.19,137.25,137.03,137.2,276962.0,122.444,122.4975,122.3012,122.4529,276962.0
2022-02-17 11:30:00,137.2,137.23,137.01,137.23,266285.0,122.4529,122.4797,122.2833,122.4797,266285.0
2022-02-17 11:40:00,137.22,137.32,137.1,137.13,381455.0,122.4708,122.56,122.3637,122.3904,381455.0
2022-02-17 11:50:00,137.13,137.16,136.81,136.84,434524.0,122.3904,122.4172,122.1048,122.1316,434524.0
2022-02-17 12:00:00,136.84,136.92,136.57,136.59,1266655.0,122.1316,122.203,121.8906,121.9085,1266655.0
2022-02-17 12:10:00,136.58,136.77,136.57,136.75,989842.0,121.8996,122.0691,121.8906,122.0513,989842.0
2022-02-17 12:20:00,136.75,136.79,136.68,136.74,432250.0,122.0513,122.087,121.9888,122.0424,432250.0
2022-02-17 12:30:00,136.75,136.85,136.73,136.78,290497.0,122.0513,122.1405,122.0334,122.0781,290497.0
2022-02-17 12:40:00,136.79,136.88,136.77,136.77,171937.0,122.087,122.1673,122.0691,122.0691,171937.0
2022-02-17 12:50:00,136.78,136.78,136.42,136.46,443074.0,122.0781,122.0781,121.7568,121.7925,443074.0
2022-02-17 13:00:00,136.46,136.48,135.9,136.12,1442180.0,121.7925,121.8103,121.2926,121.489,1442180.0
2022-02-17 13:10:00,136.11,136.46,136.09,136.37,312011.0,121.4801,121.7925,121.4622,121.7121,312011.0
2022-02-17 13:20:00,136.37,136.46,136.31,136.39,212524.0,121.7121,121.7925,121.6586,121.73,212524.0
2022-02-17 13:30:00,136.4,136.42,136.26,136.26,192355.0,121.7389,121.7568,121.6139,121.6139,192355.0
2022-02-17 13:40:00,136.26,136.4,136.26,136.39,99112.0,121.6139,121.7389,121.6139,121.73,99112.0
2022-02-17 13:50:00,136.39,136.41,136.32,136.33,91977.0,121.73,121.7478,121.6675,121.6764,91977.0
2022-02-17 14:00:00,136.32,136.41,136.32,136.4,80133.0,121.6675,121.7478,121.6675,121.7389,80133.0
2022-02-17 14:10:00,136.4,136.57,136.39,136.53,168454.0,121.7389,121.8906,121.73,121.8549,168454.0
2022-02-17 14:20:00,136.53,136.57,136.5,136.5,138795.0,121.8549,121.8906,121.8282,121.8282,138795.0
2022-02-17 14:30:00,136.51,136.54,136.26,136.4,506357.0,121.8371,121.8639,121.6139,121.7389,506357.0
2022-02-17 14:40:00,136.4,136.48,136.22,136.24,228552.0,121.7389,121.8103,121.5782,121.5961,228552.0
2022-02-17 14:50:00,136.24,136.4,136.21,136.36,330573.0,121.5961,121.7389,121.5693,121.7032,330573.0
2022-02-17 15:00:00,136.35,136.41,136.29,136.4,263034.0,121.6943,121.7478,121.6407,121.7389,263034.0
2022-02-17 15:10:00,136.39,136.57,136.38,136.55,345307.0,121.73,121.8906,121.7211,121.8728,345307.0
2022-02-17 15:20:00,136.56,136.56,136.41,136.48,230712.0,121.8817,121.8817,121.7478,121.8103,230712.0
2022-02-17 15:30:00,136.48,136.53,136.41,136.45,422454.0,121.8103,121.8549,121.7478,121.7835,422454.0
2022-02-17 15:40:00,136.45,136.48,136.4,136.43,676534.0,121.7835,121.8103,121.7389,121.7657,676534.0
2022-02-17 15:50:00,136.43,136.88,136.43,136.84,1019199.0,121.7657,122.1673,121.7657,122.1316,1019199.0
2022-02-18 09:30:00,137.52,137.66,137.38,137.62,536259.0,122.7385,122.8635,122.6136,122.8278,536259.0
2022-02-18 09:40:00,137.63,137.76,137.28,137.31,410516.0,122.8367,122.9527,122.5243,122.5511,410516.0
2022-02-18 09:50:00,137.31,137.35,137.16,137.2,638533.0,122.5511,122.5868,122.4172,122.4529,638533.0
2022-02-18 10:00:00,137.2,137.49,137.2,137.45,175482.0,122.4529,122.7117,122.4529,122.676,175482.0
2022-02-18 10:10:00,137.43,137.55,137.35,137.55,155851.0,122.6582,122.7653,122.5868,122.7653,155851.0
2022-02-18 10:20:00,137.55,137.69,137.49,137.67,133502.0,122.7653,122.8902,122.7117,122.8724,133502.0
2022-02-18 10:30:00,137.68,137.8,137.61,137.72,223043.0,122.8813,122.9884,122.8188,122.917,223043.0
2022-02-18 10:40:00,137.7,137.7,137.48,137.58,274160.0,122.8992,122.8992,122.7028,122.7921,274160.0
2022-02-18 10:50:00,137.59,137.62,137.45,137.62,300894.0,122.801,122.8278,122.676,122.8278,300894.0
2022-02-18 11:00:00,137.59,137.9,137.58,137.7,676138.0,122.801,123.0777,122.7921,122.8992,676138.0
2022-02-18 11:10:00,137.71,137.86,137.6,137.77,684942.0,122.9081,123.042,122.8099,122.9616,684942.0
2022-02-18 11:20:00,137.77,137.78,137.61,137.71,222366.0,122.9616,122.9706,122.8188,122.9081,222366.0
2022-02-18 11:30:00,137.7,137.83,137.67,137.77,543502.0,122.8992,123.0152,122.8724,122.9616,543502.0
2022-02-18 11:40:00,137.77,137.95,137.76,137.86,182148.0,122.9616,123.1223,122.9527,123.042,182148.0
2022-02-18 11:50:00,137.88,137.95,137.81,137.93,315905.0,123.0598,123.1223,122.9973,123.1044,315905.0
2022-02-18 12:00:00,137.93,138.0,137.87,137.9,739500.0,123.1044,123.1669,123.0509,123.0777,739500.0
2022-02-18 12:10:00,137.9,137.96,137.78,137.84,220131.0,123.0777,123.1312,122.9706,123.0241,220131.0
2022-02-18 12:20:00,137.84,138.07,137.83,137.97,150249.0,123.0241,123.2294,123.0152,123.1401,150249.0
2022-02-18 12:30:00,137.97,138.29,137.97,138.23,497633.0,123.1401,123.4258,123.1401,123.3722,497633.0
2022-02-18 12:40:00,138.24,138.24,137.88,138.0,357634.0,123.3811,123.3811,123.0598,123.1669,357634.0
2022-02-18 12:50:00,137.99,138.04,137.9,137.92,181976.0,123.158,123.2026,123.0777,123.0955,181976.0
2022-02-18 13:00:00,137.92,137.97,137.88,137.91,331336.0,123.0955,123.1401,123.0598,123.0866,331336.0
2022-02-18 13:10:00,137.9,138.06,137.84,138.05,210326.0,123.0777,123.2205,123.0241,123.2115,210326.0
2022-02-18 13:20:00,138.05,138.11,138.03,138.06,169993.0,123.2115,123.2651,123.1937,123.2205,169993.0
2022-02-18 13:30:00,138.06,138.12,137.98,138.1,162411.0,123.2205,123.274,123.1491,123.2562,162411.0
2022-02-18 13:40:00,138.1,138.17,138.04,138.07,145324.0,123.2562,123.3187,123.2026,123.2294,145324.0
2022-02-18 13:50:00,138.07,138.17,138.04,138.13,156681.0,123.2294,123.3187,123.2026,123.2829,156681.0
2022-02-18 14:00:00,138.12,138.13,138.05,138.06,180986.0,123.274,123.2829,123.2115,123.2205,180986.0
2022-02-18 14:10:00,138.07,138.13,138.03,138.11,97494.0,123.2294,123.2829,123.1937,123.2651,97494.0
2022-02-18 14:20:00,138.12,138.17,138.0,138.04,161605.0,123.274,123.3187,123.1669,123.2026,161605.0
2022-02-18 14:30:00,138.03,138.09,137.92,138.0,256812.0,123.1937,123.2472,123.0955,123.1669,256812.0
2022-02-18 14:40:00,138.0,138.03,137.89,137.94,235915.0,123.1669,123.1937,123.0687,123.1134,235915.0
2022-02-18 14:50:00,137.94,137.96,137.81,137.95,274464.0,123.1134,123.1312,122.9973,123.1223,274464.0
2022-02-18 15:00:00,137.94,137.97,137.83,137.85,314409.0,123.1134,123.1401,123.0152,123.033,314409.0
2022-02-18 15:10:00,137.85,138.06,137.84,138.06,281508.0,123.033,123.2205,123.0241,123.2205,281508.0
2022-02-18 15:20:00,138.04,138.11,137.99,138.07,304928.0,123.2026,123.2651,123.158,123.2294,304928.0
2022-02-18 15:30:00,138.07,138.18,138.03,138.06,396683.0,123.2294,123.3276,123.1937,123.2205,396683.0
2022-02-18 15:40:00,138.06,138.09,137.89,137.9,522994.0,123.2205,123.2472,123.0687,123.0777,522994.0
2022-02-18 15:50:00,137.91,138.37,137.88,138.26,1001059.0,123.0866,123.4972,123.0598,123.399,1001059.0
2022-02-22 09:30:00,137.69,137.95,137.57,137.84,618461.0,122.8902,123.1223,122.7831,123.0241,618461.0
2022-02-22 09:40:00,137.85,137.87,137.6,137.68,660451.0,123.033,123.0509,122.8099,122.8813,660451.0
2022-02-22 09:50:00,137.68,137.82,137.59,137.6,430800.0,122.8813,123.0063,122.801,122.8099,430800.0
2022-02-22 10:00:00,137.6,137.7,137.47,137.67,399852.0,122.8099,122.8992,122.6939,122.8724,399852.0
2022-02-22 10:10:00,137.68,137.75,137.6,137.66,178518.0,122.8813,122.9438,122.8099,122.8635,178518.0
2022-02-22 10:20:00,137.66,137.74,137.52,137.59,348646.0,122.8635,122.9349,122.7385,122.801,348646.0
2022-02-22 10:30:00,137.6,137.75,137.57,137.69,159420.0,122.8099,122.9438,122.7831,122.8902,159420.0
2022-02-22 10:40:00,137.69,137.89,137.66,137.77,123623.0,122.8902,123.0687,122.8635,122.9616,123623.0
2022-02-22 10:50:00,137.78,138.03,137.78,138.02,179840.0,122.9706,123.1937,122.9706,123.1848,179840.0
2022-02-22 11:00:00,138.03,138.07,137.88,137.99,281582.0,123.1937,123.2294,123.0598,123.158,281582.0
2022-02-22 11:10:00,137.98,138.14,137.94,138.0,324636.0,123.1491,123.2919,123.1134,123.1669,324636.0
2022-02-22 11:20:00,138.01,138.24,138.0,138.14,434595.0,123.1758,123.3811,123.1669,123.2919,434595.0
2022-02-22 11:30:00,138.14,138.14,137.94,137.97,349278.0,123.2919,123.2919,123.1134,123.1401,349278.0
2022-02-22 11:40:00,137.97,138.01,137.7,137.81,352892.0,123.1401,123.1758,122.8992,122.9973,352892.0
2022-02-22 11:50:00,137.8,138.07,137.77,138.05,274839.0,122.9884,123.2294,122.9616,123.2115,274839.0
2022-02-22 12:00:00,138.05,138.09,137.92,138.01,162920.0,123.2115,123.2472,123.0955,123.1758,162920.0
2022-02-22 12:10:00,138.01,138.1,137.96,138.02,242299.0,123.1758,123.2562,123.1312,123.1848,242299.0
2022-02-22 12:20:00,138.01,138.07,137.91,138.07,135555.0,123.1758,123.2294,123.0866,123.2294,135555.0
2022-02-22 12:30:00,138.07,138.25,138.04,138.24,336010.0,123.2294,123.3901,123.2026,123.3811,336010.0
2022-02-22 12:40:00,138.25,138.45,138.24,138.4,341826.0,123.3901,123.5686,123.3811,123.5239,341826.0
2022-02-22 12:50:00,138.4,138.43,138.3,138.43,342960.0,123.5239,123.5507,123.4347,123.5507,342960.0
2022-02-22 13:00:00,138.43,138.52,138.31,138.33,661646.0,123.5507,123.631,123.4436,123.4615,661646.0
2022-02-22 13:10:00,138.34,138.51,138.23,138.5,368667.0,123.4704,123.6221,123.3722,123.6132,368667.0
2022-02-22 13:20:00,138.5,138.52,138.38,138.4,514991.0,123.6132,123.631,123.5061,123.5239,514991.0
2022-02-22 13:30:00,138.4,138.48,138.33,138.46,940060.0,123.5239,123.5953,123.4615,123.5775,940060.0
2022-02-22 13:40:00,138.45,138.55,138.41,138.44,328062.0,123.5686,123.6578,123.5329,123.5596,328062.0
2022-02-22 13:50:00,138.43,138.55,138.43,138.48,146403.0,123.5507,123.6578,123.5507,123.5953,146403.0
2022-02-22 14:00:00,138.49,138.54,138.36,138.37,200297.0,123.6043,123.6489,123.4882,123.4972,200297.0
2022-02-22 14:10:00,138.37,138.4,138.16,138.19,521936.0,123.4972,123.5239,123.3097,123.3365,521936.0
2022-02-22 14:20:00,138.18,138.41,138.04,138.05,568483.0,123.3276,123.5329,123.2026,123.2115,568483.0
2022-02-22 14:30:00,138.05,138.1,137.76,137.89,387632.0,123.2115,123.2562,122.9527,123.0687,387632.0
2022-02-22 14:40:00,137.89,138.07,137.86,137.87,328113.0,123.0687,123.2294,123.042,123.0509,328113.0
2022-02-22 14:50:00,137.87,137.93,137.69,137.79,288227.0,123.0509,123.1044,122.8902,122.9795,288227.0
2022-02-22 15:00:00,137.78,137.84,137.71,137.83,502232.0,122.9706,123.0241,122.9081,123.0152,502232.0
2022-02-22 15:10:00,137.82,138.05,137.75,138.01,365432.0,123.0063,123.2115,122.9438,123.1758,365432.0
2022-02-22 15:20:00,138.02,138.15,138.0,138.07,169853.0,123.1848,123.3008,123.1669,123.2294,169853.0
2022-02-22 15:30:00,138.07,138.15,138.0,138.06,407191.0,123.2294,123.3008,123.1669,123.2205,407191.0
2022-02-22 15:40:00,138.06,138.25,138.05,138.16,573179.0,123.2205,123.3901,123.2115,123.3097,573179.0
2022-02-22 15:50:00,138.16,138.67,138.16,138.56,1408984.0,123.3097,123.7649,123.3097,123.6667,1408984.0
2022-02-23 09:30:00,137.68,137.76,137.36,137.39,279547.0,122.8813,122.9527,122.5957,122.6225,279547.0
2022-02-23 09:40:00,137.39,137.42,136.67,136.81,784142.0,122.6225,122.6493,121.9799,122.1048,784142.0
2022-02-23 09:50:00,136.81,137.01,136.65,136.96,627787.0,122.1048,122.2833,121.962,122.2387,627787.0
2022-02-23 10:00:00,136.96,137.1,136.9,137.07,374569.0,122.2387,122.3637,122.1852,122.3369,374569.0
2022-02-23 10:10:00,137.08,137.31,137.05,137.28,321491.0,122.3458,122.5511,122.319,122.5243,321491.0
2022-02-23 10:20:00,137.28,137.48,137.22,137.25,269156.0,122.5243,122.7028,122.4708,122.4975,269156.0
2022-02-23 10:30:00,137.25,137.3,137.08,137.1,244394.0,122.4975,122.5422,122.3458,122.3637,244394.0
2022-02-23 10:40:00,137.11,137.4,137.07,137.39,153669.0,122.3726,122.6314,122.3369,122.6225,153669.0
2022-02-23 10:50:00,137.37,137.61,137.34,137.59,310153.0,122.6046,122.8188,122.5779,122.801,310153.0
2022-02-23 11:00:00,137.6,137.85,137.6,137.7,530709.0,122.8099,123.033,122.8099,122.8992,530709.0
2022-02-23 11:10:00,137.7,137.74,137.56,137.57,301639.0,122.8992,122.9349,122.7742,122.7831,301639.0
2022-02-23 11:20:00,137.57,137.67,137.45,137.52,179579.0,122.7831,122.8724,122.676,122.7385,179579.0
2022-02-23 11:30:00,137.51,137.67,137.38,137.67,184494.0,122.7296,122.8724,122.6136,122.8724,184494.0
2022-02-23 11:40:00,137.66,137.66,137.42,137.45,146292.0,122.8635,122.8635,122.6493,122.676,146292.0
2022-02-23 11:50:00,137.45,137.45,137.32,137.34,193160.0,122.676,122.676,122.56,122.5779,193160.0
2022-02-23 12:00:00,137.34,137.47,137.31,137.35,145337.0,122.5779,122.6939,122.5511,122.5868,145337.0
2022-02-23 12:10:00,137.34,137.42,137.22,137.23,142716.0,122.5779,122.6493,122.4708,122.4797,142716.0
2022-02-23 12:20:00,137.23,137.25,137.13,137.17,175333.0,122.4797,122.4975,122.3904,122.4261,175333.0
2022-02-23 12:30:00,137.17,137.3,137.14,137.28,196570.0,122.4261,122.5422,122.3994,122.5243,196570.0
2022-02-23 12:40:00,137.28,137.32,137.16,137.19,166195.0,122.5243,122.56,122.4172,122.444,166195.0
2022-02-23 12:50:00,137.19,137.31,137.19,137.25,174530.0,122.444,122.5511,122.444,122.4975,174530.0
2022-02-23 13:00:00,137.25,137.31,137.2,137.26,243699.0,122.4975,122.5511,122.4529,122.5065,243699.0
2022-02-23 13:10:00,137.26,137.41,137.23,137.32,131366.0,122.5065,122.6403,122.4797,122.56,131366.0
2022-02-23 13:20:00,137.32,137.48,137.27,137.47,80458.0,122.56,122.7028,122.5154,122.6939,80458.0
2022-02-23 13:30:00,137.45,137.49,137.35,137.42,333459.0,122.676,122.7117,122.5868,122.6493,333459.0
2022-02-23 13:40:00,137.43,137.47,137.35,137.47,437014.0,122.6582,122.6939,122.5868,122.6939,437014.0
2022-02-23 13:50:00,137.46,137.73,137.46,137.72,287508.0,122.685,122.9259,122.685,122.917,287508.0
2022-02-23 14:00:00,137.71,137.72,137.44,137.44,310379.0,122.9081,122.917,122.6671,122.6671,310379.0
2022-02-23 14:10:00,137.43,137.52,137.35,137.41,253524.0,122.6582,122.7385,122.5868,122.6403,253524.0
2022-02-23 14:20:00,137.41,137.47,137.31,137.32,349479.0,122.6403,122.6939,122.5511,122.56,349479.0
2022-02-23 14:30:00,137.32,137.48,137.27,137.43,148080.0,122.56,122.7028,122.5154,122.6582,148080.0
2022-02-23 14:40:00,137.43,137.47,137.17,137.22,368385.0,122.6582,122.6939,122.4261,122.4708,368385.0
2022-02-23 14:50:00,137.22,137.27,136.99,137.16,423089.0,122.4708,122.5154,122.2655,122.4172,423089.0
2022-02-23 15:00:00,137.16,137.38,137.16,137.3,525470.0,122.4172,122.6136,122.4172,122.5422,525470.0
2022-02-23 15:10:00,137.3,137.3,136.91,136.99,338388.0,122.5422,122.5422,122.1941,122.2655,338388.0
2022-02-23 15:20:00,136.99,137.0,136.78,136.83,226155.0,122.2655,122.2744,122.0781,122.1227,226155.0
2022-02-23 15:30:00,136.83,136.92,136.76,136.87,288437.0,122.1227,122.203,122.0602,122.1584,288437.0
2022-02-23 15:40:00,136.87,137.07,136.86,137.02,439320.0,122.1584,122.3369,122.1495,122.2923,439320.0
2022-02-23 15:50:00,137.02,137.03,136.56,136.62,1965270.0,122.2923,122.3012,121.8817,121.9353,1965270.0
2022-02-24 09:30:00,139.09,139.37,138.84,138.98,2210141.0,124.1398,124.3897,123.9166,124.0416,2210141.0
2022-02-24 09:40:00,138.99,139.13,138.75,138.83,1021618.0,124.0505,124.1755,123.8363,123.9077,1021618.0
2022-02-24 09:50:00,138.84,138.92,138.31,138.71,820156.0,123.9166,123.988,123.4436,123.8006,820156.0
2022-02-24 10:00:00,138.71,138.91,138.69,138.78,635625.0,123.8006,123.9791,123.7828,123.8631,635625.0
2022-02-24 10:10:00,138.77,138.79,138.35,138.64,926810.0,123.8542,123.872,123.4793,123.7381,926810.0
2022-02-24 10:20:00,138.64,138.71,137.95,138.15,957343.0,123.7381,123.8006,123.1223,123.3008,957343.0
2022-02-24 10:30:00,138.15,138.22,137.8,137.83,398898.0,123.3008,123.3633,122.9884,123.0152,398898.0
2022-02-24 10:40:00,137.83,138.32,137.82,138.23,628274.0,123.0152,123.4525,123.0063,123.3722,628274.0
2022-02-24 10:50:00,138.23,138.29,137.96,137.97,273135.0,123.3722,123.4258,123.1312,123.1401,273135.0
2022-02-24 11:00:00,137.99,138.03,137.73,137.78,318681.0,123.158,123.1937,122.9259,122.9706,318681.0
2022-02-24 11:10:00,137.78,137.89,137.61,137.68,364291.0,122.9706,123.0687,122.8188,122.8813,364291.0
2022-02-24 11:20:00,137.69,137.75,137.32,137.59,509050.0,122.8902,122.9438,122.56,122.801,509050.0
2022-02-24 11:30:00,137.58,137.62,137.4,137.54,260406.0,122.7921,122.8278,122.6314,122.7564,260406.0
2022-02-24 11:40:00,137.53,137.64,137.47,137.54,302677.0,122.7474,122.8456,122.6939,122.7564,302677.0
2022-02-24 11:50:00,137.53,137.62,137.35,137.36,255176.0,122.7474,122.8278,122.5868,122.5957,255176.0
2022-02-24 12:00:00,137.36,137.42,137.25,137.34,274899.0,122.5957,122.6493,122.4975,122.5779,274899.0
2022-02-24 12:10:00,137.33,137.71,137.33,137.69,917078.0,122.5689,122.9081,122.5689,122.8902,917078.0
2022-02-24 12:20:00,137.7,137.93,137.64,137.91,772773.0,122.8992,123.1044,122.8456,123.0866,772773.0
2022-02-24 12:30:00,137.91,137.91,137.67,137.9,364805.0,123.0866,123.0866,122.8724,123.0777,364805.0
2022-02-24 12:40:00,137.9,138.0,137.86,137.98,290634.0,123.0777,123.1669,123.042,123.1491,290634.0
2022-02-24 12:50:00,137.97,137.98,137.7,137.75,306839.0,123.1401,123.1491,122.8992,122.9438,306839.0
2022-02-24 13:00:00,137.75,138.16,137.67,138.09,1200603.0,122.9438,123.3097,122.8724,123.2472,1200603.0
2022-02-24 13:10:00,138.09,138.29,137.99,138.05,291607.0,123.2472,123.4258,123.158,123.2115,291607.0
2022-02-24 13:20:00,138.06,138.09,137.9,138.06,180319.0,123.2205,123.2472,123.0777,123.2205,180319.0
2022-02-24 13:30:00,138.07,138.15,137.8,137.83,198602.0,123.2294,123.3008,122.9884,123.0152,198602.0
2022-02-24 13:40:00,137.82,138.11,137.73,137.79,310358.0,123.0063,123.2651,122.9259,122.9795,310358.0
2022-02-24 13:50:00,137.78,137.91,137.55,137.88,518571.0,122.9706,123.0866,122.7653,123.0598,518571.0
2022-02-24 14:00:00,137.88,137.91,137.62,137.71,395178.0,123.0598,123.0866,122.8278,122.9081,395178.0
2022-02-24 14:10:00,137.71,137.74,137.21,137.32,537415.0,122.9081,122.9349,122.4618,122.56,537415.0
2022-02-24 14:20:00,137.31,137.32,136.81,136.97,536455.0,122.5511,122.56,122.1048,122.2476,536455.0
2022-02-24 14:30:00,136.97,137.02,136.72,136.78,370849.0,122.2476,122.2923,122.0245,122.0781,370849.0
2022-02-24 14:40:00,136.78,137.03,136.73,137.01,318389.0,122.0781,122.3012,122.0334,122.2833,318389.0
2022-02-24 14:50:00,137.02,137.09,136.48,136.54,532051.0,122.2923,122.3547,121.8103,121.8639,532051.0
2022-02-24 15:00:00,136.54,136.6,136.25,136.57,335424.0,121.8639,121.9174,121.605,121.8906,335424.0
2022-02-24 15:10:00,136.57,136.59,136.38,136.52,437069.0,121.8906,121.9085,121.7211,121.846,437069.0
2022-02-24 15:20:00,136.52,137.05,136.52,136.95,500979.0,121.846,122.319,121.846,122.2298,500979.0
2022-02-24 15:30:00,136.95,136.95,136.51,136.59,425958.0,122.2298,122.2298,121.8371,121.9085,425958.0
2022-02-24 15:40:00,136.59,136.76,136.56,136.65,670556.0,121.9085,122.0602,121.8817,121.962,670556.0
2022-02-24 15:50:00,136.64,136.99,136.56,136.86,1691159.0,121.9531,122.2655,121.8817,122.1495,1691159.0
2022-02-25 09:30:00,136.86,136.95,136.57,136.73,395253.0,122.1495,122.2298,121.8906,122.0334,395253.0
2022-02-25 09:40:00,136.74,136.81,136.44,136.45,415414.0,122.0424,122.1048,121.7746,121.7835,415414.0
2022-02-25 09:50:00,136.46,136.63,136.3,136.59,480992.0,121.7925,121.9442,121.6496,121.9085,480992.0
2022-02-25 10:00:00,136.59,136.94,136.58,136.74,312595.0,121.9085,122.2209,121.8996,122.0424,312595.0
2022-02-25 10:10:00,136.75,136.79,136.54,136.58,329362.0,122.0513,122.087,121.8639,121.8996,329362.0
2022-02-25 10:20:00,136.57,136.85,136.56,136.75,550953.0,121.8906,122.1405,121.8817,122.0513,550953.0
2022-02-25 10:30:00,136.76,137.25,136.7,137.21,248512.0,122.0602,122.4975,122.0067,122.4618,248512.0
2022-02-25 10:40:00,137.21,137.24,137.0,137.08,276887.0,122.4618,122.4886,122.2744,122.3458,276887.0
2022-02-25 10:50:00,137.08,137.26,136.99,137.2,851946.0,122.3458,122.5065,122.2655,122.4529,851946.0
2022-02-25 11:00:00,137.2,137.31,136.94,137.08,774615.0,122.4529,122.5511,122.2209,122.3458,774615.0
2022-02-25 11:10:00,137.08,137.14,136.88,136.89,199630.0,122.3458,122.3994,122.1673,122.1762,199630.0
2022-02-25 11:20:00,136.9,137.1,136.9,136.91,151963.0,122.1852,122.3637,122.1852,122.1941,151963.0
2022-02-25 11:30:00,136.9,137.01,136.84,136.85,211627.0,122.1852,122.2833,122.1316,122.1405,211627.0
2022-02-25 11:40:00,136.86,137.01,136.8,136.95,170480.0,122.1495,122.2833,122.0959,122.2298,170480.0
2022-02-25 11:50:00,136.96,137.03,136.78,136.78,131575.0,122.2387,122.3012,122.0781,122.0781,131575.0
2022-02-25 12:00:00,136.78,136.91,136.77,136.87,207649.0,122.0781,122.1941,122.0691,122.1584,207649.0
2022-02-25 12:10:00,136.88,136.92,136.58,136.63,198714.0,122.1673,122.203,121.8996,121.9442,198714.0
2022-02-25 12:20:00,136.62,136.66,136.5,136.51,212466.0,121.9353,121.971,121.8282,121.8371,212466.0
2022-02-25 12:30:00,136.51,136.51,136.39,136.44,357847.0,121.8371,121.8371,121.73,121.7746,357847.0
2022-02-25 12:40:00,136.43,136.45,136.29,136.39,186716.0,121.7657,121.7835,121.6407,121.73,186716.0
2022-02-25 12:50:00,136.39,136.48,136.28,136.37,499934.0,121.73,121.8103,121.6318,121.7121,499934.0
2022-02-25 13:00:00,136.37,136.55,136.35,136.53,319526.0,121.7121,121.8728,121.6943,121.8549,319526.0
2022-02-25 13:10:00,136.53,136.54,136.27,136.28,164882.0,121.8549,121.8639,121.6229,121.6318,164882.0
2022-02-25 13:20:00,136.27,136.41,136.25,136.41,118982.0,121.6229,121.7478,121.605,121.7478,118982.0
2022-02-25 13:30:00,136.42,136.54,136.35,136.46,137388.0,121.7568,121.8639,121.6943,121.7925,137388.0
2022-02-25 13:40:00,136.46,136.46,136.31,136.31,111943.0,121.7925,121.7925,121.6586,121.6586,111943.0
2022-02-25 13:50:00,136.31,136.37,136.24,136.26,134998.0,121.6586,121.7121,121.5961,121.6139,134998.0
2022-02-25 14:00:00,136.25,136.35,136.18,136.34,97460.0,121.605,121.6943,121.5425,121.6853,97460.0
2022-02-25 14:10:00,136.33,136.41,136.24,136.26,105873.0,121.6764,121.7478,121.5961,121.6139,105873.0
2022-02-25 14:20:00,136.28,136.31,136.23,136.29,112044.0,121.6318,121.6586,121.5872,121.6407,112044.0
2022-02-25 14:30:00,136.29,136.4,136.23,136.38,132551.0,121.6407,121.7389,121.5872,121.7211,132551.0
2022-02-25 14:40:00,136.39,136.58,136.39,136.55,109337.0,121.73,121.8996,121.73,121.8728,109337.0
2022-02-25 14:50:00,136.56,136.67,136.46,136.5,231574.0,121.8817,121.9799,121.7925,121.8282,231574.0
2022-02-25 15:00:00,136.51,136.54,136.43,136.5,222896.0,121.8371,121.8639,121.7657,121.8282,222896.0
2022-02-25 15:10:00,136.5,136.71,136.48,136.66,189955.0,121.8282,122.0156,121.8103,121.971,189955.0
2022-02-25 15:20:00,136.64,136.67,136.55,136.67,161603.0,121.9531,121.9799,121.8728,121.9799,161603.0
2022-02-25 15:30:00,136.67,136.8,136.63,136.75,232938.0,121.9799,122.0959,121.9442,122.0513,232938.0
2022-02-25 15:40:00,136.74,136.96,136.73,136.94,398517.0,122.0424,122.2387,122.0334,122.2209,398517.0
2022-02-25 15:50:00,136.94,136.97,136.69,136.88,1787099.0,122.2209,122.2476,121.9977,122.1673,1787099.0
2022-02-28 09:30:00,138.43,138.46,138.32,138.43,735836.0,123.5507,123.5775,123.4525,123.5507,735836.0
2022-02-28 09:40:00,138.43,138.78,138.43,138.64,413657.0,123.5507,123.8631,123.5507,123.7381,413657.0
2022-02-28 09:50:00,138.64,138.88,138.61,138.72,693669.0,123.7381,123.9523,123.7114,123.8095,693669.0
2022-02-28 10:00:00,138.73,138.85,138.68,138.75,363515.0,123.8185,123.9256,123.7738,123.8363,363515.0
2022-02-28 10:10:00,138.75,139.1,138.74,139.06,338286.0,123.8363,124.1487,123.8274,124.113,338286.0
2022-02-28 10:20:00,139.04,139.06,138.78,138.79,300811.0,124.0951,124.113,123.8631,123.872,300811.0
2022-02-28 10:30:00,138.79,139.01,138.76,138.94,507855.0,123.872,124.0684,123.8452,124.0059,507855.0
2022-02-28 10:40:00,138.95,138.96,138.59,138.62,375733.0,124.0148,124.0237,123.6935,123.7203,375733.0
2022-02-28 10:50:00,138.63,138.86,138.54,138.84,390946.0,123.7292,123.9345,123.6489,123.9166,390946.0
2022-02-28 11:00:00,138.84,138.86,138.62,138.64,314317.0,123.9166,123.9345,123.7203,123.7381,314317.0
2022-02-28 11:10:00,138.64,138.87,138.59,138.67,544779.0,123.7381,123.9434,123.6935,123.7649,544779.0
2022-02-28 11:20:00,138.67,138.77,138.57,138.65,338274.0,123.7649,123.8542,123.6757,123.7471,338274.0
2022-02-28 11:30:00,138.66,138.88,138.64,138.87,300312.0,123.756,123.9523,123.7381,123.9434,300312.0
2022-02-28 11:40:00,138.86,138.93,138.8,138.89,351509.0,123.9345,123.997,123.8809,123.9613,351509.0
2022-02-28 11:50:00,138.89,139.07,138.8,138.86,361585.0,123.9613,124.1219,123.8809,123.9345,361585.0
2022-02-28 12:00:00,138.87,139.05,138.8,139.02,383926.0,123.9434,124.1041,123.8809,124.0773,383926.0
2022-02-28 12:10:00,139.02,139.1,138.94,139.04,246244.0,124.0773,124.1487,124.0059,124.0951,246244.0
2022-02-28 12:20:00,139.04,139.07,138.91,138.98,226146.0,124.0951,124.1219,123.9791,124.0416,226146.0
2022-02-28 12:30:00,138.98,139.07,138.78,138.96,349471.0,124.0416,124.1219,123.8631,124.0237,349471.0
2022-02-28 12:40:00,138.96,139.03,138.93,138.96,225258.0,124.0237,124.0862,123.997,124.0237,225258.0
2022-02-28 12:50:00,138.96,139.26,138.92,139.17,378370.0,124.0237,124.2915,123.988,124.2112,378370.0
2022-02-28 13:00:00,139.18,139.18,138.94,138.98,226912.0,124.2201,124.2201,124.0059,124.0416,226912.0
2022-02-28 13:10:00,138.97,139.05,138.93,139.03,296634.0,124.0327,124.1041,123.997,124.0862,296634.0
2022-02-28 13:20:00,139.03,139.17,138.98,139.16,174429.0,124.0862,124.2112,124.0416,124.2022,174429.0
2022-02-28 13:30:00,139.17,139.23,139.02,139.06,160591.0,124.2112,124.2647,124.0773,124.113,160591.0
2022-02-28 13:40:00,139.07,139.21,139.05,139.11,183314.0,124.1219,124.2469,124.1041,124.1576,183314.0
2022-02-28 13:50:00,139.1,139.1,138.96,139.05,215941.0,124.1487,124.1487,124.0237,124.1041,215941.0
2022-02-28 14:00:00,139.06,139.44,139.05,139.44,385930.0,124.113,124.4521,124.1041,124.4521,385930.0
2022-02-28 14:10:00,139.43,139.62,139.41,139.48,566054.0,124.4432,124.6128,124.4254,124.4878,566054.0
2022-02-28 14:20:00,139.48,139.65,139.48,139.62,463627.0,124.4878,124.6396,124.4878,124.6128,463627.0
2022-02-28 14:30:00,139.62,139.73,139.31,139.34,415351.0,124.6128,124.711,124.3361,124.3629,415351.0
2022-02-28 14:40:00,139.33,139.59,139.3,139.36,639483.0,124.354,124.586,124.3272,124.3807,639483.0
2022-02-28 14:50:00,139.34,139.58,139.23,139.58,913456.0,124.3629,124.5771,124.2647,124.5771,913456.0
2022-02-28 15:00:00,139.58,139.89,139.55,139.6,851640.0,124.5771,124.8538,124.5503,124.5949,851640.0
2022-02-28 15:10:00,139.61,139.73,139.49,139.67,473299.0,124.6039,124.711,124.4968,124.6574,473299.0
2022-02-28 15:20:00,139.67,139.96,139.61,139.96,497887.0,124.6574,124.9163,124.6039,124.9163,497887.0
2022-02-28 15:30:00,139.96,140.01,139.81,139.89,759048.0,124.9163,124.9609,124.7824,124.8538,759048.0
2022-02-28 15:40:00,139.89,139.9,139.68,139.71,843062.0,124.8538,124.8627,124.6663,124.6931,843062.0
2022-02-28 15:50:00,139.7,140.05,139.46,139.89,3158323.0,124.6842,124.9966,124.47,124.8538,3158323.0
2022-03-01 09:30:00,140.36,140.65,140.18,140.51,1122880.0,125.437,125.6962,125.2762,125.5711,1122880.0
2022-03-01 09:40:00,140.5,140.61,140.0,140.21,1006449.0,125.5621,125.6604,125.1153,125.303,1006449.0
2022-03-01 09:50:00,140.22,140.53,140.02,140.16,824775.0,125.3119,125.589,125.1332,125.2583,824775.0
2022-03-01 10:00:00,140.16,140.58,140.01,140.5,330668.0,125.2583,125.6336,125.1242,125.5621,330668.0
2022-03-01 10:10:00,140.49,140.8,140.44,140.47,464335.0,125.5532,125.8302,125.5085,125.5353,464335.0
2022-03-01 10:20:00,140.46,141.02,140.46,141.01,358943.0,125.5264,126.0269,125.5264,126.0179,358943.0
2022-03-01 10:30:00,141.0,141.38,140.82,141.33,555710.0,126.009,126.3486,125.8481,126.3039,555710.0
2022-03-01 10:40:00,141.32,141.94,141.32,141.81,1363437.0,126.295,126.849,126.295,126.7329,1363437.0
2022-03-01 10:50:00,141.81,141.86,141.32,141.58,900929.0,126.7329,126.7775,126.295,126.5273,900929.0
2022-03-01 11:00:00,141.58,141.64,141.33,141.46,662798.0,126.5273,126.5809,126.3039,126.4201,662798.0
2022-03-01 11:10:00,141.45,141.77,141.41,141.74,665443.0,126.4111,126.6971,126.3754,126.6703,665443.0
2022-03-01 11:20:00,141.74,141.82,141.56,141.63,493042.0,126.6703,126.7418,126.5094,126.572,493042.0
2022-03-01 11:30:00,141.62,141.95,141.61,141.67,689162.0,126.5631,126.858,126.5541,126.6077,689162.0
2022-03-01 11:40:00,141.68,142.33,141.62,142.11,846289.0,126.6167,127.1976,126.5631,127.001,846289.0
2022-03-01 11:50:00,142.12,142.15,141.51,141.56,573394.0,127.0099,127.0367,126.4648,126.5094,573394.0
2022-03-01 12:00:00,141.57,141.81,141.53,141.79,812139.0,126.5184,126.7329,126.4826,126.715,812139.0
2022-03-01 12:10:00,141.8,141.84,141.44,141.62,691829.0,126.7239,126.7597,126.4022,126.5631,691829.0
2022-03-01 12:20:00,141.62,141.69,141.04,141.05,719078.0,126.5631,126.6256,126.0447,126.0537,719078.0
2022-03-01 12:30:00,141.05,141.09,140.67,140.89,850891.0,126.0537,126.0894,125.7141,125.9107,850891.0
2022-03-01 12:40:00,140.89,141.12,140.8,141.08,332537.0,125.9107,126.1162,125.8302,126.0805,332537.0
2022-03-01 12:50:00,141.07,141.3,140.97,141.13,632766.0,126.0715,126.2771,125.9822,126.1252,632766.0
2022-03-01 13:00:00,141.12,141.16,140.85,141.01,589484.0,126.1162,126.152,125.8749,126.0179,589484.0
2022-03-01 13:10:00,141.01,141.34,140.94,141.18,668035.0,126.0179,126.3128,125.9554,126.1698,668035.0
2022-03-01 13:20:00,141.19,141.46,141.09,141.41,562894.0,126.1788,126.4201,126.0894,126.3754,562894.0
2022-03-01 13:30:00,141.42,141.74,141.28,141.37,582449.0,126.3843,126.6703,126.2592,126.3396,582449.0
2022-03-01 13:40:00,141.37,141.96,141.37,141.74,1854399.0,126.3396,126.8669,126.3396,126.6703,1854399.0
2022-03-01 13:50:00,141.74,142.02,141.74,141.88,970132.0,126.6703,126.9205,126.6703,126.7954,970132.0
2022-03-01 14:00:00,141.87,141.92,141.48,141.68,1734690.0,126.7865,126.8312,126.4379,126.6167,1734690.0
2022-03-01 14:10:00,141.68,141.7,141.36,141.42,646824.0,126.6167,126.6346,126.3307,126.3843,646824.0
2022-03-01 14:20:00,141.42,141.69,141.32,141.56,534700.0,126.3843,126.6256,126.295,126.5094,534700.0
2022-03-01 14:30:00,141.56,141.8,141.52,141.7,570450.0,126.5094,126.7239,126.4737,126.6346,570450.0
2022-03-01 14:40:00,141.7,141.85,141.11,141.22,630228.0,126.6346,126.7686,126.1073,126.2056,630228.0
2022-03-01 14:50:00,141.22,141.4,141.11,141.32,1535423.0,126.2056,126.3665,126.1073,126.295,1535423.0
2022-03-01 15:00:00,141.32,141.42,141.12,141.39,1364608.0,126.295,126.3843,126.1162,126.3575,1364608.0
2022-03-01 15:10:00,141.37,141.45,141.16,141.45,425409.0,126.3396,126.4111,126.152,126.4111,425409.0
2022-03-01 15:20:00,141.45,141.56,141.32,141.39,357159.0,126.4111,126.5094,126.295,126.3575,357159.0
2022-03-01 15:30:00,141.41,141.47,141.15,141.27,564837.0,126.3754,126.429,126.143,126.2503,564837.0
2022-03-01 15:40:00,141.26,141.52,141.14,141.49,666282.0,126.2413,126.4737,126.1341,126.4469,666282.0
2022-03-01 15:50:00,141.49,141.59,141.24,141.32,1338392.0,126.4469,126.5363,126.2235,126.295,1338392.0
2022-03-02 09:30:00,139.84,140.0,139.71,139.87,653826.0,124.9723,125.1153,124.8561,124.9991,653826.0
2022-03-02 09:40:00,139.87,139.88,139.53,139.56,301698.0,124.9991,125.0081,124.6953,124.7221,301698.0
2022-03-02 09:50:00,139.56,140.23,139.55,140.02,597157.0,124.7221,125.3208,124.7131,125.1332,597157.0
2022-03-02 10:00:00,140.03,140.17,139.75,140.09,370483.0,125.1421,125.2672,124.8919,125.1957,370483.0
2022-03-02 10:10:00,140.09,140.31,139.92,139.92,425022.0,125.1957,125.3923,125.0438,125.0438,425022.0
2022-03-02 10:20:00,139.92,140.42,139.87,140.38,525336.0,125.0438,125.4906,124.9991,125.4549,525336.0
2022-03-02 10:30:00,140.37,140.37,139.63,139.75,522787.0,125.446,125.446,124.7846,124.8919,522787.0
2022-03-02 10:40:00,139.76,139.78,139.47,139.66,724841.0,124.9008,124.9187,124.6417,124.8115,724841.0
2022-03-02 10:50:00,139.66,139.66,139.44,139.5,265915.0,124.8115,124.8115,124.6148,124.6685,265915.0
2022-03-02 11:00:00,139.5,139.5,139.0,139.03,642767.0,124.6685,124.6685,124.2216,124.2484,642767.0
2022-03-02 11:10:00,139.02,139.18,139.01,139.15,377517.0,124.2395,124.3825,124.2306,124.3557,377517.0
2022-03-02 11:20:00,139.15,139.28,138.97,139.28,544205.0,124.3557,124.4719,124.1948,124.4719,544205.0
2022-03-02 11:30:00,139.28,139.33,139.02,139.17,549438.0,124.4719,124.5165,124.2395,124.3735,549438.0
2022-03-02 11:40:00,139.17,139.31,139.04,139.28,573957.0,124.3735,124.4987,124.2574,124.4719,573957.0
2022-03-02 11:50:00,139.28,139.31,139.09,139.17,504263.0,124.4719,124.4987,124.3021,124.3735,504263.0
2022-03-02 12:00:00,139.16,139.16,138.91,139.01,488017.0,124.3646,124.3646,124.1412,124.2306,488017.0
2022-03-02 12:10:00,139.02,139.18,138.92,139.16,467513.0,124.2395,124.3825,124.1501,124.3646,467513.0
2022-03-02 12:20:00,139.16,139.31,138.96,139.22,438424.0,124.3646,124.4987,124.1859,124.4182,438424.0
2022-03-02 12:30:00,139.21,139.24,139.04,139.11,171407.0,124.4093,124.4361,124.2574,124.3199,171407.0
2022-03-02 12:40:00,139.12,139.19,139.0,139.07,240173.0,124.3289,124.3914,124.2216,124.2842,240173.0
2022-03-02 12:50:00,139.07,139.12,138.79,138.86,399379.0,124.2842,124.3289,124.0339,124.0965,399379.0
2022-03-02 13:00:00,138.86,139.03,138.84,138.94,188445.0,124.0965,124.2484,124.0786,124.168,188445.0
2022-03-02 13:10:00,138.94,138.96,138.69,138.74,265484.0,124.168,124.1859,123.9446,123.9893,265484.0
2022-03-02 13:20:00,138.75,138.75,138.62,138.65,305002.0,123.9982,123.9982,123.882,123.9088,305002.0
2022-03-02 13:30:00,138.66,138.79,138.6,138.68,344454.0,123.9178,124.0339,123.8641,123.9356,344454.0
2022-03-02 13:40:00,138.68,138.77,138.33,138.36,631015.0,123.9356,124.0161,123.6229,123.6497,631015.0
2022-03-02 13:50:00,138.35,138.39,138.2,138.25,599365.0,123.6407,123.6765,123.5067,123.5514,599365.0
2022-03-02 14:00:00,138.25,138.33,138.06,138.07,470711.0,123.5514,123.6229,123.3816,123.3905,470711.0
2022-03-02 14:10:00,138.07,138.16,137.91,137.94,699368.0,123.3905,123.4709,123.2475,123.2743,699368.0
2022-03-02 14:20:00,137.93,138.3,137.93,138.21,532146.0,123.2654,123.596,123.2654,123.5156,532146.0
2022-03-02 14:30:00,138.22,138.26,138.09,138.17,440810.0,123.5246,123.5603,123.4084,123.4799,440810.0
2022-03-02 14:40:00,138.16,138.26,137.96,137.96,450333.0,123.4709,123.5603,123.2922,123.2922,450333.0
2022-03-02 14:50:00,137.95,138.15,137.85,137.94,629143.0,123.2833,123.462,123.1939,123.2743,629143.0
2022-03-02 15:00:00,137.94,138.1,137.88,138.04,667023.0,123.2743,123.4173,123.2207,123.3637,667023.0
2022-03-02 15:10:00,138.03,138.2,138.0,138.1,469012.0,123.3548,123.5067,123.3279,123.4173,469012.0
2022-03-02 15:20:00,138.11,138.15,137.83,137.85,532787.0,123.4262,123.462,123.176,123.1939,532787.0
2022-03-02 15:30:00,137.84,137.85,137.49,137.49,900695.0,123.185,123.1939,122.8722,122.8722,900695.0
2022-03-02 15:40:00,137.49,137.51,137.07,137.2,1820126.0,122.8722,122.89,122.4968,122.613,1820126.0
2022-03-02 15:50:00,137.2,137.44,136.41,136.41,3140858.0,122.613,122.8275,121.907,121.907,3140858.0
2022-03-03 09:30:00,137.49,137.62,137.38,137.51,642661.0,122.8722,122.9883,122.7739,122.89,642661.0
2022-03-03 09:40:00,137.51,137.52,137.02,137.29,474743.0,122.89,122.899,122.4521,122.6934,474743.0
2022-03-03 09:50:00,137.29,137.31,137.04,137.19,380739.0,122.6934,122.7113,122.47,122.6041,380739.0
2022-03-03 10:00:00,137.19,137.7,137.1,137.6,579149.0,122.6041,123.0598,122.5236,122.9705,579149.0
2022-03-03 10:10:00,137.59,137.71,137.3,137.33,427358.0,122.9615,123.0688,122.7024,122.7292,427358.0
2022-03-03 10:20:00,137.34,137.61,137.32,137.46,520171.0,122.7381,122.9794,122.7202,122.8454,520171.0
2022-03-03 10:30:00,137.45,137.73,137.29,137.67,308253.0,122.8364,123.0866,122.6934,123.033,308253.0
2022-03-03 10:40:00,137.66,137.89,137.5,137.67,481857.0,123.0241,123.2296,122.8811,123.033,481857.0
2022-03-03 10:50:00,137.68,137.69,137.45,137.59,228240.0,123.042,123.0509,122.8364,122.9615,228240.0
2022-03-03 11:00:00,137.59,138.17,137.57,138.12,560777.0,122.9615,123.4799,122.9437,123.4352,560777.0
2022-03-03 11:10:00,138.11,138.67,138.07,138.25,830160.0,123.4262,123.9267,123.3905,123.5514,830160.0
2022-03-03 11:20:00,138.25,138.58,138.16,138.41,792547.0,123.5514,123.8463,123.4709,123.6943,792547.0
2022-03-03 11:30:00,138.41,138.7,138.36,138.63,327572.0,123.6943,123.9535,123.6497,123.891,327572.0
2022-03-03 11:40:00,138.66,138.66,138.29,138.33,178204.0,123.9178,123.9178,123.5871,123.6229,178204.0
2022-03-03 11:50:00,138.34,138.55,138.27,138.36,272788.0,123.6318,123.8195,123.5692,123.6497,272788.0
2022-03-03 12:00:00,138.38,138.41,138.08,138.08,308530.0,123.6675,123.6943,123.3994,123.3994,308530.0
2022-03-03 12:10:00,138.09,138.21,137.96,138.12,328262.0,123.4084,123.5156,123.2922,123.4352,328262.0
2022-03-03 12:20:00,138.12,138.18,138.0,138.15,246860.0,123.4352,123.4888,123.3279,123.462,246860.0
2022-03-03 12:30:00,138.15,138.2,137.67,138.09,514447.0,123.462,123.5067,123.033,123.4084,514447.0
2022-03-03 12:40:00,138.1,138.11,137.88,137.96,170901.0,123.4173,123.4262,123.2207,123.2922,170901.0
2022-03-03 12:50:00,137.97,138.01,137.86,137.98,216236.0,123.3011,123.3369,123.2028,123.3101,216236.0
2022-03-03 13:00:00,138.0,138.17,137.98,138.16,158036.0,123.3279,123.4799,123.3101,123.4709,158036.0
2022-03-03 13:10:00,138.16,138.17,137.98,138.0,140016.0,123.4709,123.4799,123.3101,123.3279,140016.0
2022-03-03 13:20:00,138.01,138.02,137.88,137.9,133491.0,123.3369,123.3458,123.2207,123.2386,133491.0
2022-03-03 13:30:00,137.92,138.16,137.92,138.08,133753.0,123.2564,123.4709,123.2564,123.3994,133753.0
2022-03-03 13:40:00,138.08,138.14,138.0,138.04,122100.0,123.3994,123.4531,123.3279,123.3637,122100.0
2022-03-03 13:50:00,138.04,138.06,137.86,137.96,208850.0,123.3637,123.3816,123.2028,123.2922,208850.0
2022-03-03 14:00:00,137.96,138.02,137.88,137.92,154258.0,123.2922,123.3458,123.2207,123.2564,154258.0
2022-03-03 14:10:00,137.91,137.92,137.63,137.89,214782.0,123.2475,123.2564,122.9973,123.2296,214782.0
2022-03-03 14:20:00,137.91,138.06,137.79,137.99,228399.0,123.2475,123.3816,123.1403,123.319,228399.0
2022-03-03 14:30:00,137.99,138.09,137.98,138.08,192418.0,123.319,123.4084,123.3101,123.3994,192418.0
2022-03-03 14:40:00,138.08,138.17,137.98,138.12,317160.0,123.3994,123.4799,123.3101,123.4352,317160.0
2022-03-03 14:50:00,138.11,138.18,138.0,138.16,296828.0,123.4262,123.4888,123.3279,123.4709,296828.0
2022-03-03 15:00:00,138.15,138.25,138.03,138.08,269990.0,123.462,123.5514,123.3548,123.3994,269990.0
2022-03-03 15:10:00,138.08,138.09,137.88,138.02,306754.0,123.3994,123.4084,123.2207,123.3458,306754.0
2022-03-03 15:20:00,138.02,138.05,137.73,137.74,483874.0,123.3458,123.3726,123.0866,123.0956,483874.0
2022-03-03 15:30:00,137.75,138.07,137.71,137.99,379134.0,123.1045,123.3905,123.0688,123.319,379134.0
2022-03-03 15:40:00,137.98,138.03,137.89,137.89,343875.0,123.3101,123.3548,123.2296,123.2296,343875.0
2022-03-03 15:50:00,137.9,137.91,137.75,137.88,2205114.0,123.2386,123.2475,123.1045,123.2207,2205114.0
2022-03-04 09:30:00,140.36,140.66,140.27,140.46,835171.0,125.437,125.7051,125.3566,125.5264,835171.0
2022-03-04 09:40:00,140.46,140.59,140.38,140.5,842715.0,125.5264,125.6426,125.4549,125.5621,842715.0
2022-03-04 09:50:00,140.52,140.54,140.4,140.46,697263.0,125.58,125.5979,125.4728,125.5264,697263.0
2022-03-04 10:00:00,140.46,140.49,140.1,140.13,606304.0,125.5264,125.5532,125.2047,125.2315,606304.0
2022-03-04 10:10:00,140.13,140.27,139.8,139.86,728703.0,125.2315,125.3566,124.9366,124.9902,728703.0
2022-03-04 10:20:00,139.86,140.35,139.82,140.3,682280.0,124.9902,125.4281,124.9544,125.3834,682280.0
2022-03-04 10:30:00,140.3,140.68,140.29,140.5,714659.0,125.3834,125.723,125.3745,125.5621,714659.0
2022-03-04 10:40:00,140.5,140.58,140.25,140.35,323399.0,125.5621,125.6336,125.3387,125.4281,323399.0
2022-03-04 10:50:00,140.35,140.67,140.28,140.59,428743.0,125.4281,125.7141,125.3655,125.6426,428743.0
2022-03-04 11:00:00,140.58,140.72,140.47,140.62,501566.0,125.6336,125.7588,125.5353,125.6694,501566.0
2022-03-04 11:10:00,140.62,140.76,140.5,140.7,640018.0,125.6694,125.7945,125.5621,125.7409,640018.0
2022-03-04 11:20:00,140.69,140.78,140.64,140.75,421766.0,125.7319,125.8124,125.6873,125.7856,421766.0
2022-03-04 11:30:00,140.76,140.83,140.62,140.65,757400.0,125.7945,125.8571,125.6694,125.6962,757400.0
2022-03-04 11:40:00,140.65,140.68,140.46,140.55,616554.0,125.6962,125.723,125.5264,125.6068,616554.0
2022-03-04 11:50:00,140.54,140.59,140.4,140.5,305640.0,125.5979,125.6426,125.4728,125.5621,305640.0
2022-03-04 12:00:00,140.5,140.51,140.19,140.21,410185.0,125.5621,125.5711,125.2851,125.303,410185.0
2022-03-04 12:10:00,140.2,140.41,140.15,140.27,407090.0,125.294,125.4817,125.2494,125.3566,407090.0
2022-03-04 12:20:00,140.25,140.31,140.04,140.07,367723.0,125.3387,125.3923,125.151,125.1779,367723.0
2022-03-04 12:30:00,140.06,140.28,140.0,140.06,355367.0,125.1689,125.3655,125.1153,125.1689,355367.0
2022-03-04 12:40:00,140.06,140.12,139.93,139.95,234705.0,125.1689,125.2225,125.0527,125.0706,234705.0
2022-03-04 12:50:00,139.95,139.95,139.68,139.75,349921.0,125.0706,125.0706,124.8293,124.8919,349921.0
2022-03-04 13:00:00,139.75,139.83,139.32,139.33,462850.0,124.8919,124.9634,124.5076,124.5165,462850.0
2022-03-04 13:10:00,139.34,139.79,139.3,139.77,297352.0,124.5255,124.9276,124.4897,124.9098,297352.0
2022-03-04 13:20:00,139.79,139.93,139.68,139.76,233694.0,124.9276,125.0527,124.8293,124.9008,233694.0
2022-03-04 13:30:00,139.76,139.86,139.72,139.78,138743.0,124.9008,124.9902,124.8651,124.9187,138743.0
2022-03-04 13:40:00,139.78,139.97,139.74,139.9,163637.0,124.9187,125.0885,124.8829,125.0259,163637.0
2022-03-04 13:50:00,139.89,140.06,139.83,140.03,250643.0,125.017,125.1689,124.9634,125.1421,250643.0
2022-03-04 14:00:00,140.03,140.05,139.93,139.93,166728.0,125.1421,125.16,125.0527,125.0527,166728.0
2022-03-04 14:10:00,139.93,140.07,139.93,140.02,723527.0,125.0527,125.1779,125.0527,125.1332,723527.0
2022-03-04 14:20:00,140.02,140.11,139.93,139.95,645941.0,125.1332,125.2136,125.0527,125.0706,645941.0
2022-03-04 14:30:00,139.94,140.07,139.93,140.06,689927.0,125.0617,125.1779,125.0527,125.1689,689927.0
2022-03-04 14:40:00,140.07,140.41,140.05,140.36,724289.0,125.1779,125.4817,125.16,125.437,724289.0
2022-03-04 14:50:00,140.37,140.38,139.97,140.25,996268.0,125.446,125.4549,125.0885,125.3387,996268.0
2022-03-04 15:00:00,140.25,140.34,140.11,140.11,382434.0,125.3387,125.4192,125.2136,125.2136,382434.0
2022-03-04 15:10:00,140.11,140.23,139.97,140.0,379393.0,125.2136,125.3208,125.0885,125.1153,379393.0
2022-03-04 15:20:00,140.0,140.12,139.95,140.06,323697.0,125.1153,125.2225,125.0706,125.1689,323697.0
2022-03-04 15:30:00,140.06,140.3,140.03,140.25,647082.0,125.1689,125.3834,125.1421,125.3387,647082.0
2022-03-04 15:40:00,140.25,140.47,140.17,140.35,881574.0,125.3387,125.5353,125.2672,125.4281,881574.0
2022-03-04 15:50:00,140.36,140.38,139.9,140.27,1635467.0,125.437,125.4549,125.0259,125.3566,1635467.0
2022-03-07 09:30:00,139.12,139.48,139.06,139.25,790696.0,124.3289,124.6506,124.2752,124.445,790696.0
2022-03-07 09:40:00,139.25,139.8,139.21,139.57,726139.0,124.445,124.9366,124.4093,124.731,726139.0
2022-03-07 09:50:00,139.58,139.82,139.42,139.62,354690.0,124.74,124.9544,124.597,124.7757,354690.0
2022-03-07 10:00:00,139.62,139.74,139.46,139.49,479169.0,124.7757,124.8829,124.6327,124.6595,479169.0
2022-03-07 10:10:00,139.49,139.72,139.48,139.67,513569.0,124.6595,124.8651,124.6506,124.8204,513569.0
2022-03-07 10:20:00,139.65,140.19,139.61,139.93,486566.0,124.8025,125.2851,124.7668,125.0527,486566.0
2022-03-07 10:30:00,139.93,140.09,139.91,139.91,447887.0,125.0527,125.1957,125.0349,125.0349,447887.0
2022-03-07 10:40:00,139.91,140.08,139.87,140.07,226924.0,125.0349,125.1868,124.9991,125.1779,226924.0
2022-03-07 10:50:00,140.08,140.26,139.81,139.99,395048.0,125.1868,125.3477,124.9455,125.1064,395048.0
2022-03-07 11:00:00,139.98,140.16,139.79,139.91,328918.0,125.0974,125.2583,124.9276,125.0349,328918.0
2022-03-07 11:10:00,139.91,140.01,139.52,139.76,395916.0,125.0349,125.1242,124.6863,124.9008,395916.0
2022-03-07 11:20:00,139.75,139.82,139.4,139.43,198845.0,124.8919,124.9544,124.5791,124.6059,198845.0
2022-03-07 11:30:00,139.44,139.68,139.33,139.45,500845.0,124.6148,124.8293,124.5165,124.6238,500845.0
2022-03-07 11:40:00,139.45,139.69,139.44,139.66,239283.0,124.6238,124.8383,124.6148,124.8115,239283.0
2022-03-07 11:50:00,139.66,139.84,139.66,139.77,208824.0,124.8115,124.9723,124.8115,124.9098,208824.0
2022-03-07 12:00:00,139.77,140.06,139.75,140.04,200394.0,124.9098,125.1689,124.8919,125.151,200394.0
2022-03-07 12:10:00,140.03,140.26,139.94,140.2,283267.0,125.1421,125.3477,125.0617,125.294,283267.0
2022-03-07 12:20:00,140.19,140.44,140.12,140.41,263234.0,125.2851,125.5085,125.2225,125.4817,263234.0
2022-03-07 12:30:00,140.41,140.5,140.18,140.25,180870.0,125.4817,125.5621,125.2762,125.3387,180870.0
2022-03-07 12:40:00,140.25,140.37,140.12,140.16,103896.0,125.3387,125.446,125.2225,125.2583,103896.0
2022-03-07 12:50:00,140.16,140.26,139.83,139.97,502015.0,125.2583,125.3477,124.9634,125.0885,502015.0
2022-03-07 13:00:00,139.96,140.19,139.96,140.17,102109.0,125.0796,125.2851,125.0796,125.2672,102109.0
2022-03-07 13:10:00,140.18,140.62,140.18,140.6,233954.0,125.2762,125.6694,125.2762,125.6515,233954.0
2022-03-07 13:20:00,140.6,140.64,140.16,140.27,117908.0,125.6515,125.6873,125.2583,125.3566,117908.0
2022-03-07 13:30:00,140.3,140.31,139.98,140.03,146921.0,125.3834,125.3923,125.0974,125.1421,146921.0
2022-03-07 13:40:00,140.06,140.1,139.85,139.92,206646.0,125.1689,125.2047,124.9812,125.0438,206646.0
2022-03-07 13:50:00,139.92,140.11,139.89,140.09,618378.0,125.0438,125.2136,125.017,125.1957,618378.0
2022-03-07 14:00:00,140.09,140.19,140.0,140.18,218258.0,125.1957,125.2851,125.1153,125.2762,218258.0
2022-03-07 14:10:00,140.19,140.33,140.14,140.19,401987.0,125.2851,125.4102,125.2404,125.2851,401987.0
2022-03-07 14:20:00,140.2,140.25,140.03,140.04,568715.0,125.294,125.3387,125.1421,125.151,568715.0
2022-03-07 14:30:00,140.05,140.16,139.88,139.89,303666.0,125.16,125.2583,125.0081,125.017,303666.0
2022-03-07 14:40:00,139.88,140.16,139.81,139.92,801573.0,125.0081,125.2583,124.9455,125.0438,801573.0
2022-03-07 14:50:00,139.92,140.44,139.92,140.17,660021.0,125.0438,125.5085,125.0438,125.2672,660021.0
2022-03-07 15:00:00,140.15,140.2,139.44,139.55,572572.0,125.2494,125.294,124.6148,124.7131,572572.0
2022-03-07 15:10:00,139.56,139.66,138.93,139.14,1495298.0,124.7221,124.8115,124.1591,124.3467,1495298.0
2022-03-07 15:20:00,139.14,139.3,139.09,139.15,516282.0,124.3467,124.4897,124.3021,124.3557,516282.0
2022-03-07 15:30:00,139.16,139.4,139.15,139.22,780604.0,124.3646,124.5791,124.3557,124.4182,780604.0
2022-03-07 15:40:00,139.23,139.3,138.77,139.25,1190853.0,124.4272,124.4897,124.0161,124.445,1190853.0
2022-03-07 15:50:00,139.26,140.0,139.07,139.22,3132870.0,124.454,125.1153,124.2842,124.4182,3132870.0
2022-03-08 09:30:00,137.51,137.79,137.41,137.59,1667848.0,122.89,123.1403,122.8007,122.9615,1667848.0
2022-03-08 09:40:00,137.59,137.63,137.25,137.42,1006538.0,122.9615,122.9973,122.6577,122.8096,1006538.0
2022-03-08 09:50:00,137.42,137.47,137.25,137.3,918823.0,122.8096,122.8543,122.6577,122.7024,918823.0
2022-03-08 10:00:00,137.31,137.55,137.25,137.53,578498.0,122.7113,122.9258,122.6577,122.9079,578498.0
2022-03-08 10:10:00,137.53,138.04,137.36,137.87,1359440.0,122.9079,123.3637,122.756,123.2118,1359440.0
2022-03-08 10:20:00,137.88,137.98,137.35,137.35,803287.0,123.2207,123.3101,122.747,122.747,803287.0
2022-03-08 10:30:00,137.36,137.87,137.26,137.74,839035.0,122.756,123.2118,122.6666,123.0956,839035.0
2022-03-08 10:40:00,137.74,138.05,137.62,138.05,790410.0,123.0956,123.3726,122.9883,123.3726,790410.0
2022-03-08 10:50:00,138.05,138.11,137.79,138.07,745723.0,123.3726,123.4262,123.1403,123.3905,745723.0
2022-03-08 11:00:00,138.08,138.08,137.79,137.85,1097401.0,123.3994,123.3994,123.1403,123.1939,1097401.0
2022-03-08 11:10:00,137.85,137.96,137.69,137.74,519028.0,123.1939,123.2922,123.0509,123.0956,519028.0
2022-03-08 11:20:00,137.73,137.84,137.62,137.76,701685.0,123.0866,123.185,122.9883,123.1135,701685.0
2022-03-08 11:30:00,137.76,137.84,137.56,137.61,1172700.0,123.1135,123.185,122.9347,122.9794,1172700.0
2022-03-08 11:40:00,137.62,137.68,137.56,137.66,488552.0,122.9883,123.042,122.9347,123.0241,488552.0
2022-03-08 11:50:00,137.64,137.69,137.59,137.68,682683.0,123.0062,123.0509,122.9615,123.042,682683.0
2022-03-08 12:00:00,137.68,137.92,137.63,137.84,569878.0,123.042,123.2564,122.9973,123.185,569878.0
2022-03-08 12:10:00,137.83,137.9,137.54,137.56,890530.0,123.176,123.2386,122.9168,122.9347,890530.0
2022-03-08 12:20:00,137.56,137.77,137.55,137.72,458244.0,122.9347,123.1224,122.9258,123.0777,458244.0
2022-03-08 12:30:00,137.72,137.77,137.61,137.71,421952.0,123.0777,123.1224,122.9794,123.0688,421952.0
2022-03-08 12:40:00,137.71,138.06,137.67,137.91,424327.0,123.0688,123.3816,123.033,123.2475,424327.0
2022-03-08 12:50:00,137.9,138.05,137.87,137.97,463090.0,123.2386,123.3726,123.2118,123.3011,463090.0
2022-03-08 13:00:00,137.96,138.04,137.8,137.8,464829.0,123.2922,123.3637,123.1492,123.1492,464829.0
2022-03-08 13:10:00,137.78,137.87,137.67,137.73,219241.0,123.1313,123.2118,123.033,123.0866,219241.0
2022-03-08 13:20:00,137.72,137.95,137.67,137.79,486384.0,123.0777,123.2833,123.033,123.1403,486384.0
2022-03-08 13:30:00,137.78,138.03,137.71,137.74,211083.0,123.1313,123.3548,123.0688,123.0956,211083.0
2022-03-08 13:40:00,137.74,137.88,137.71,137.85,182870.0,123.0956,123.2207,123.0688,123.1939,182870.0
2022-03-08 13:50:00,137.85,137.93,137.72,137.81,220635.0,123.1939,123.2654,123.0777,123.1581,220635.0
2022-03-08 14:00:00,137.82,138.17,137.75,137.84,314227.0,123.1671,123.4799,123.1045,123.185,314227.0
2022-03-08 14:10:00,137.84,137.99,137.78,137.97,437435.0,123.185,123.319,123.1313,123.3011,437435.0
2022-03-08 14:20:00,137.97,138.2,137.95,138.17,667192.0,123.3011,123.5067,123.2833,123.4799,667192.0
2022-03-08 14:30:00,138.17,138.25,138.04,138.14,313857.0,123.4799,123.5514,123.3637,123.4531,313857.0
2022-03-08 14:40:00,138.13,138.15,137.85,137.97,332374.0,123.4441,123.462,123.1939,123.3011,332374.0
2022-03-08 14:50:00,137.97,138.08,137.72,137.79,818752.0,123.3011,123.3994,123.0777,123.1403,818752.0
2022-03-08 15:00:00,137.79,137.9,137.7,137.78,308830.0,123.1403,123.2386,123.0598,123.1313,308830.0
2022-03-08 15:10:00,137.78,138.02,137.77,137.92,207715.0,123.1313,123.3458,123.1224,123.2564,207715.0
2022-03-08 15:20:00,137.91,138.1,137.91,137.94,594067.0,123.2475,123.4173,123.2475,123.2743,594067.0
2022-03-08 15:30:00,137.93,138.08,137.86,137.87,269952.0,123.2654,123.3994,123.2028,123.2118,269952.0
2022-03-08 15:40:00,137.86,138.24,137.83,138.12,625183.0,123.2028,123.5424,123.176,123.4352,625183.0
2022-03-08 15:50:00,138.12,138.17,137.74,137.78,1307411.0,123.4352,123.4799,123.0956,123.1313,1307411.0
2022-03-09 09:30:00,137.06,137.18,137.01,137.06,541139.0,122.4879,122.5951,122.4432,122.4879,541139.0
2022-03-09 09:40:00,137.05,137.14,136.95,137.02,464972.0,122.4789,122.5594,122.3896,122.4521,464972.0
2022-03-09 09:50:00,137.03,137.12,136.95,136.97,570268.0,122.4611,122.5415,122.3896,122.4074,570268.0
2022-03-09 10:00:00,136.96,137.11,136.94,137.07,432217.0,122.3985,122.5326,122.3806,122.4968,432217.0
2022-03-09 10:10:00,137.09,137.12,136.93,137.03,477260.0,122.5147,122.5415,122.3717,122.4611,477260.0
2022-03-09 10:20:00,137.03,137.13,136.92,137.04,585696.0,122.4611,122.5504,122.3628,122.47,585696.0
2022-03-09 10:30:00,137.05,137.13,136.95,137.0,349791.0,122.4789,122.5504,122.3896,122.4343,349791.0
2022-03-09 10:40:00,137.0,137.08,136.88,136.89,421124.0,122.4343,122.5058,122.327,122.336,421124.0
2022-03-09 10:50:00,136.89,136.95,136.75,136.8,286545.0,122.336,122.3896,122.2108,122.2555,286545.0
2022-03-09 11:00:00,136.81,136.94,136.77,136.9,282111.0,122.2645,122.3806,122.2287,122.3449,282111.0
2022-03-09 11:10:00,136.9,137.01,136.82,136.86,781964.0,122.3449,122.4432,122.2734,122.3091,781964.0
2022-03-09 11:20:00,136.86,136.93,136.75,136.76,246256.0,122.3091,122.3717,122.2108,122.2198,246256.0
2022-03-09 11:30:00,136.77,136.84,136.72,136.78,203997.0,122.2287,122.2913,122.184,122.2376,203997.0
2022-03-09 11:40:00,136.78,136.86,136.71,136.72,326446.0,122.2376,122.3091,122.1751,122.184,326446.0
2022-03-09 11:50:00,136.72,136.83,136.7,136.76,258078.0,122.184,122.2823,122.1662,122.2198,258078.0
2022-03-09 12:00:00,136.75,136.89,136.71,136.85,176714.0,122.2108,122.336,122.1751,122.3002,176714.0
2022-03-09 12:10:00,136.85,136.96,136.82,136.91,168671.0,122.3002,122.3985,122.2734,122.3538,168671.0
2022-03-09 12:20:00,136.92,137.09,136.87,137.03,295768.0,122.3628,122.5147,122.3181,122.4611,295768.0
2022-03-09 12:30:00,137.02,137.34,137.02,137.32,389357.0,122.4521,122.7381,122.4521,122.7202,389357.0
2022-03-09 12:40:00,137.32,137.35,137.17,137.28,312858.0,122.7202,122.747,122.5862,122.6845,312858.0
2022-03-09 12:50:00,137.28,137.28,136.93,136.94,182764.0,122.6845,122.6845,122.3717,122.3806,182764.0
2022-03-09 13:00:00,136.95,137.14,136.82,137.06,367607.0,122.3896,122.5594,122.2734,122.4879,367607.0
2022-03-09 13:10:00,137.07,137.08,136.79,136.96,119465.0,122.4968,122.5058,122.2466,122.3985,119465.0
2022-03-09 13:20:00,136.98,137.02,136.6,136.76,127378.0,122.4164,122.4521,122.0768,122.2198,127378.0
2022-03-09 13:30:00,136.77,136.8,136.29,136.4,150260.0,122.2287,122.2555,121.7997,121.8981,150260.0
2022-03-09 13:40:00,136.39,136.58,136.31,136.47,364173.0,121.8891,122.0589,121.8176,121.9606,364173.0
2022-03-09 13:50:00,136.47,136.7,136.42,136.65,259431.0,121.9606,122.1662,121.9159,122.1215,259431.0
2022-03-09 14:00:00,136.65,136.71,136.56,136.66,298405.0,122.1215,122.1751,122.041,122.1304,298405.0
2022-03-09 14:10:00,136.66,136.71,136.58,136.61,294829.0,122.1304,122.1751,122.0589,122.0857,294829.0
2022-03-09 14:20:00,136.62,136.65,136.46,136.5,358989.0,122.0947,122.1215,121.9517,121.9874,358989.0
2022-03-09 14:30:00,136.5,136.5,136.29,136.31,301484.0,121.9874,121.9874,121.7997,121.8176,301484.0
2022-03-09 14:40:00,136.32,136.37,136.15,136.16,517305.0,121.8266,121.8712,121.6746,121.6836,517305.0
2022-03-09 14:50:00,136.16,136.26,136.13,136.17,285632.0,121.6836,121.7729,121.6568,121.6925,285632.0
2022-03-09 15:00:00,136.18,136.3,136.14,136.23,670066.0,121.7014,121.8087,121.6657,121.7461,670066.0
2022-03-09 15:10:00,136.23,136.46,136.22,136.41,291445.0,121.7461,121.9517,121.7372,121.907,291445.0
2022-03-09 15:20:00,136.41,136.51,136.38,136.47,291866.0,121.907,121.9964,121.8802,121.9606,291866.0
2022-03-09 15:30:00,136.46,136.61,136.44,136.59,448197.0,121.9517,122.0857,121.9338,122.0679,448197.0
2022-03-09 15:40:00,136.59,136.69,136.42,136.43,597988.0,122.0679,122.1572,121.9159,121.9249,597988.0
2022-03-09 15:50:00,136.42,136.56,136.32,136.38,1556120.0,121.9159,122.041,121.8266,121.8802,1556120.0
2022-03-10 09:30:00,134.83,135.17,134.78,135.15,1983706.0,120.495,120.7988,120.4503,120.781,1983706.0
2022-03-10 09:40:00,135.15,135.15,134.75,134.81,1088909.0,120.781,120.781,120.4235,120.4771,1088909.0
2022-03-10 09:50:00,134.81,134.98,134.39,134.4,1276060.0,120.4771,120.629,120.1018,120.1107,1276060.0
2022-03-10 10:00:00,134.41,134.43,134.06,134.27,1577626.0,120.1196,120.1375,119.8068,119.9945,1577626.0
2022-03-10 10:10:00,134.27,134.38,134.0,134.02,1258352.0,119.9945,120.0928,119.7532,119.7711,1258352.0
2022-03-10 10:20:00,134.02,134.2,133.86,134.1,645085.0,119.7711,119.932,119.6281,119.8426,645085.0
2022-03-10 10:30:00,134.1,134.34,134.08,134.13,829828.0,119.8426,120.0571,119.8247,119.8694,829828.0
2022-03-10 10:40:00,134.13,134.38,133.97,134.37,408501.0,119.8694,120.0928,119.7264,120.0839,408501.0
2022-03-10 10:50:00,134.37,134.38,134.24,134.31,514743.0,120.0839,120.0928,119.9677,120.0303,514743.0
2022-03-10 11:00:00,134.31,134.67,134.28,134.45,533893.0,120.0303,120.352,120.0034,120.1554,533893.0
2022-03-10 11:10:00,134.44,134.45,134.15,134.16,251884.0,120.1464,120.1554,119.8873,119.8962,251884.0
2022-03-10 11:20:00,134.16,134.26,134.1,134.12,252395.0,119.8962,119.9856,119.8426,119.8605,252395.0
2022-03-10 11:30:00,134.13,134.28,134.07,134.24,387432.0,119.8694,120.0034,119.8158,119.9677,387432.0
2022-03-10 11:40:00,134.25,134.29,134.05,134.06,334892.0,119.9766,120.0124,119.7979,119.8068,334892.0
2022-03-10 11:50:00,134.05,134.16,134.02,134.09,705443.0,119.7979,119.8962,119.7711,119.8336,705443.0
2022-03-10 12:00:00,134.09,134.13,134.01,134.12,345976.0,119.8336,119.8694,119.7622,119.8605,345976.0
2022-03-10 12:10:00,134.1,134.13,133.77,133.8,510489.0,119.8426,119.8694,119.5477,119.5745,510489.0
2022-03-10 12:20:00,133.8,133.9,133.72,133.88,579838.0,119.5745,119.6638,119.503,119.646,579838.0
2022-03-10 12:30:00,133.88,134.06,133.87,134.03,267239.0,119.646,119.8068,119.637,119.78,267239.0
2022-03-10 12:40:00,134.02,134.17,134.01,134.14,286641.0,119.7711,119.9051,119.7622,119.8783,286641.0
2022-03-10 12:50:00,134.14,134.14,133.83,133.89,474050.0,119.8783,119.8783,119.6013,119.6549,474050.0
2022-03-10 13:00:00,133.9,134.79,133.77,134.36,1107287.0,119.6638,120.4592,119.5477,120.0749,1107287.0
2022-03-10 13:10:00,134.36,134.46,134.14,134.19,339810.0,120.0749,120.1643,119.8783,119.923,339810.0
2022-03-10 13:20:00,134.2,134.22,133.85,133.96,187188.0,119.932,119.9498,119.6192,119.7175,187188.0
2022-03-10 13:30:00,133.97,134.41,133.9,134.32,182119.0,119.7264,120.1196,119.6638,120.0392,182119.0
2022-03-10 13:40:00,134.32,134.34,134.11,134.17,239368.0,120.0392,120.0571,119.8515,119.9051,239368.0
2022-03-10 13:50:00,134.17,134.26,134.07,134.09,224350.0,119.9051,119.9856,119.8158,119.8336,224350.0
2022-03-10 14:00:00,134.1,134.31,134.01,134.29,214819.0,119.8426,120.0303,119.7622,120.0124,214819.0
2022-03-10 14:10:00,134.28,134.42,134.25,134.34,302698.0,120.0034,120.1286,119.9766,120.0571,302698.0
2022-03-10 14:20:00,134.33,134.41,134.28,134.31,210633.0,120.0481,120.1196,120.0034,120.0303,210633.0
2022-03-10 14:30:00,134.3,134.48,134.04,134.05,398302.0,120.0213,120.1822,119.789,119.7979,398302.0
2022-03-10 14:40:00,134.04,134.09,133.89,133.91,651164.0,119.789,119.8336,119.6549,119.6728,651164.0
2022-03-10 14:50:00,133.92,134.09,133.83,133.98,538437.0,119.6817,119.8336,119.6013,119.7353,538437.0
2022-03-10 15:00:00,134.0,134.28,133.92,134.06,420515.0,119.7532,120.0034,119.6817,119.8068,420515.0
2022-03-10 15:10:00,134.07,134.33,134.01,134.14,375156.0,119.8158,120.0481,119.7622,119.8783,375156.0
2022-03-10 15:20:00,134.13,134.43,134.1,134.39,366551.0,119.8694,120.1375,119.8426,120.1018,366551.0
2022-03-10 15:30:00,134.4,134.58,134.37,134.42,439791.0,120.1107,120.2716,120.0839,120.1286,439791.0
2022-03-10 15:40:00,134.42,134.58,134.33,134.38,403307.0,120.1286,120.2716,120.0481,120.0928,403307.0
2022-03-10 15:50:00,134.38,134.62,134.36,134.44,1250559.0,120.0928,120.3073,120.0749,120.1464,1250559.0
2022-03-11 09:30:00,134.34,134.75,134.29,134.7,484181.0,120.0571,120.4235,120.0124,120.3788,484181.0
2022-03-11 09:40:00,134.69,134.72,134.21,134.26,543324.0,120.3699,120.3967,119.9409,119.9856,543324.0
2022-03-11 09:50:00,134.28,134.56,134.24,134.51,498919.0,120.0034,120.2537,119.9677,120.209,498919.0
2022-03-11 10:00:00,134.51,134.74,134.43,134.68,365855.0,120.209,120.4145,120.1375,120.3609,365855.0
2022-03-11 10:10:00,134.67,134.68,134.38,134.55,406800.0,120.352,120.3609,120.0928,120.2447,406800.0
2022-03-11 10:20:00,134.55,134.55,134.36,134.52,137253.0,120.2447,120.2447,120.0749,120.2179,137253.0
2022-03-11 10:30:00,134.53,134.62,134.42,134.61,122574.0,120.2269,120.3073,120.1286,120.2984,122574.0
2022-03-11 10:40:00,134.61,134.7,134.44,134.65,140940.0,120.2984,120.3788,120.1464,120.3341,140940.0
2022-03-11 10:50:00,134.64,134.79,134.49,134.54,273011.0,120.3252,120.4592,120.1911,120.2358,273011.0
2022-03-11 11:00:00,134.54,134.63,134.46,134.6,817135.0,120.2358,120.3162,120.1643,120.2894,817135.0
2022-03-11 11:10:00,134.59,134.66,134.46,134.52,298283.0,120.2805,120.343,120.1643,120.2179,298283.0
2022-03-11 11:20:00,134.52,134.7,134.46,134.69,313722.0,120.2179,120.3788,120.1643,120.3699,313722.0
2022-03-11 11:30:00,134.69,134.88,134.65,134.88,150449.0,120.3699,120.5397,120.3341,120.5397,150449.0
2022-03-11 11:40:00,134.89,135.12,134.85,135.08,482023.0,120.5486,120.7541,120.5128,120.7184,482023.0
2022-03-11 11:50:00,135.07,135.35,135.05,135.34,361873.0,120.7095,120.9597,120.6916,120.9507,361873.0
2022-03-11 12:00:00,135.34,135.45,135.31,135.44,354591.0,120.9507,121.0491,120.9239,121.0401,354591.0
2022-03-11 12:10:00,135.43,135.43,135.23,135.26,157368.0,121.0312,121.0312,120.8524,120.8793,157368.0
2022-03-11 12:20:00,135.25,135.41,135.25,135.29,173138.0,120.8703,121.0133,120.8703,120.9061,173138.0
2022-03-11 12:30:00,135.29,135.36,135.25,135.28,115181.0,120.9061,120.9686,120.8703,120.8971,115181.0
2022-03-11 12:40:00,135.28,135.31,135.08,135.08,202276.0,120.8971,120.9239,120.7184,120.7184,202276.0
2022-03-11 12:50:00,135.07,135.09,134.95,134.96,339839.0,120.7095,120.7273,120.6022,120.6112,339839.0
2022-03-11 13:00:00,134.96,134.98,134.74,134.83,315942.0,120.6112,120.629,120.4145,120.495,315942.0
2022-03-11 13:10:00,134.83,134.85,134.63,134.65,175004.0,120.495,120.5128,120.3162,120.3341,175004.0
2022-03-11 13:20:00,134.65,134.73,134.5,134.56,170070.0,120.3341,120.4056,120.2001,120.2537,170070.0
2022-03-11 13:30:00,134.55,134.58,134.43,134.5,376915.0,120.2447,120.2716,120.1375,120.2001,376915.0
2022-03-11 13:40:00,134.49,134.53,134.45,134.49,195678.0,120.1911,120.2269,120.1554,120.1911,195678.0
2022-03-11 13:50:00,134.48,134.7,134.47,134.7,176089.0,120.1822,120.3788,120.1732,120.3788,176089.0
2022-03-11 14:00:00,134.71,134.73,134.55,134.59,169966.0,120.3877,120.4056,120.2447,120.2805,169966.0
2022-03-11 14:10:00,134.59,134.72,134.57,134.72,84900.0,120.2805,120.3967,120.2626,120.3967,84900.0
2022-03-11 14:20:00,134.72,134.72,134.55,134.62,92512.0,120.3967,120.3967,120.2447,120.3073,92512.0
2022-03-11 14:30:00,134.63,134.8,134.62,134.7,121491.0,120.3162,120.4682,120.3073,120.3788,121491.0
2022-03-11 14:40:00,134.7,134.76,134.64,134.75,95722.0,120.3788,120.4324,120.3252,120.4235,95722.0
2022-03-11 14:50:00,134.75,134.77,134.67,134.74,169696.0,120.4235,120.4414,120.352,120.4145,169696.0
2022-03-11 15:00:00,134.74,134.86,134.74,134.85,226822.0,120.4145,120.5218,120.4145,120.5128,226822.0
2022-03-11 15:10:00,134.85,134.91,134.81,134.86,165199.0,120.5128,120.5665,120.4771,120.5218,165199.0
2022-03-11 15:20:00,134.85,134.89,134.78,134.85,165677.0,120.5128,120.5486,120.4503,120.5128,165677.0
2022-03-11 15:30:00,134.85,134.89,134.76,134.83,344646.0,120.5128,120.5486,120.4324,120.495,344646.0
2022-03-11 15:40:00,134.83,134.92,134.8,134.85,329434.0,120.495,120.5754,120.4682,120.5128,329434.0
2022-03-11 15:50:00,134.85,134.96,134.75,134.93,1189503.0,120.5128,120.6112,120.4235,120.5843,1189503.0
2022-03-14 09:30:00,132.7,132.85,132.5,132.82,972205.0,118.5914,118.7255,118.4127,118.6987,972205.0
2022-03-14 09:40:00,132.82,132.89,132.7,132.83,748077.0,118.6987,118.7612,118.5914,118.7076,748077.0
2022-03-14 09:50:00,132.83,132.83,132.53,132.56,912323.0,118.7076,118.7076,118.4395,118.4663,912323.0
2022-03-14 10:00:00,132.56,132.7,132.34,132.37,558866.0,118.4663,118.5914,118.2697,118.2965,558866.0
2022-03-14 10:10:00,132.37,132.5,132.32,132.45,542990.0,118.2965,118.4127,118.2518,118.368,542990.0
2022-03-14 10:20:00,132.44,132.54,132.37,132.4,439962.0,118.3591,118.4484,118.2965,118.3233,439962.0
2022-03-14 10:30:00,132.4,132.47,132.15,132.28,367590.0,118.3233,118.3859,118.0999,118.2161,367590.0
2022-03-14 10:40:00,132.28,132.72,132.24,132.63,391495.0,118.2161,118.6093,118.1803,118.5289,391495.0
2022-03-14 10:50:00,132.64,132.67,132.34,132.35,596779.0,118.5378,118.5646,118.2697,118.2786,596779.0
2022-03-14 11:00:00,132.35,132.48,132.34,132.4,550009.0,118.2786,118.3948,118.2697,118.3233,550009.0
2022-03-14 11:10:00,132.41,132.64,132.4,132.43,270076.0,118.3323,118.5378,118.3233,118.3501,270076.0
2022-03-14 11:20:00,132.43,132.48,132.2,132.39,492155.0,118.3501,118.3948,118.1446,118.3144,492155.0
2022-03-14 11:30:00,132.39,132.45,132.26,132.31,258689.0,118.3144,118.368,118.1982,118.2429,258689.0
2022-03-14 11:40:00,132.31,132.38,132.23,132.38,319481.0,118.2429,118.3055,118.1714,118.3055,319481.0
2022-03-14 11:50:00,132.38,132.43,132.25,132.26,362544.0,118.3055,118.3501,118.1893,118.1982,362544.0
2022-03-14 12:00:00,132.27,132.3,132.08,132.13,357350.0,118.2071,118.234,118.0374,118.082,357350.0
2022-03-14 12:10:00,132.12,132.21,132.05,132.21,383606.0,118.0731,118.1535,118.0105,118.1535,383606.0
2022-03-14 12:20:00,132.21,132.29,132.12,132.14,313919.0,118.1535,118.225,118.0731,118.091,313919.0
2022-03-14 12:30:00,132.15,132.3,132.07,132.22,590206.0,118.0999,118.234,118.0284,118.1625,590206.0
2022-03-14 12:40:00,132.22,132.41,132.18,132.37,425915.0,118.1625,118.3323,118.1267,118.2965,425915.0
2022-03-14 12:50:00,132.37,132.47,132.28,132.41,885891.0,118.2965,118.3859,118.2161,118.3323,885891.0
2022-03-14 13:00:00,132.42,132.44,132.23,132.3,461761.0,118.3412,118.3591,118.1714,118.234,461761.0
2022-03-14 13:10:00,132.29,132.3,132.2,132.21,304727.0,118.225,118.234,118.1446,118.1535,304727.0
2022-03-14 13:20:00,132.2,132.21,132.05,132.06,340764.0,118.1446,118.1535,118.0105,118.0195,340764.0
2022-03-14 13:30:00,132.07,132.18,132.0,132.17,360762.0,118.0284,118.1267,117.9659,118.1178,360762.0
2022-03-14 13:40:00,132.16,132.27,132.06,132.26,320359.0,118.1088,118.2071,118.0195,118.1982,320359.0
2022-03-14 13:50:00,132.25,132.29,132.2,132.22,310861.0,118.1893,118.225,118.1446,118.1625,310861.0
2022-03-14 14:00:00,132.22,132.3,132.15,132.15,249060.0,118.1625,118.234,118.0999,118.0999,249060.0
2022-03-14 14:10:00,132.16,132.24,132.11,132.18,288073.0,118.1088,118.1803,118.0642,118.1267,288073.0
2022-03-14 14:20:00,132.18,132.28,132.14,132.17,265181.0,118.1267,118.2161,118.091,118.1178,265181.0
2022-03-14 14:30:00,132.18,132.19,132.05,132.07,263819.0,118.1267,118.1357,118.0105,118.0284,263819.0
2022-03-14 14:40:00,132.06,132.14,132.01,132.13,203038.0,118.0195,118.091,117.9748,118.082,203038.0
2022-03-14 14:50:00,132.13,132.13,131.85,131.89,563484.0,118.082,118.082,117.8318,117.8676,563484.0
2022-03-14 15:00:00,131.9,131.99,131.81,131.9,480932.0,117.8765,117.9569,117.7961,117.8765,480932.0
2022-03-14 15:10:00,131.91,131.96,131.86,131.9,479114.0,117.8854,117.9301,117.8407,117.8765,479114.0
2022-03-14 15:20:00,131.9,132.04,131.86,131.87,385991.0,117.8765,118.0016,117.8407,117.8497,385991.0
2022-03-14 15:30:00,131.87,132.06,131.84,132.03,621359.0,117.8497,118.0195,117.8229,117.9927,621359.0
2022-03-14 15:40:00,132.03,132.18,131.92,131.94,923065.0,117.9927,118.1267,117.8944,117.9122,923065.0
2022-03-14 15:50:00,131.95,132.06,131.72,131.78,1659521.0,117.9212,118.0195,117.7156,117.7692,1659521.0
2022-03-15 09:30:00,132.86,132.89,132.74,132.77,609721.0,118.7344,118.7612,118.6272,118.654,609721.0
2022-03-15 09:40:00,132.76,133.06,132.72,133.06,526379.0,118.6451,118.9132,118.6093,118.9132,526379.0
2022-03-15 09:50:00,133.06,133.15,132.96,133.06,468406.0,118.9132,118.9936,118.8238,118.9132,468406.0
2022-03-15 10:00:00,133.06,133.15,132.88,132.91,517606.0,118.9132,118.9936,118.7523,118.7791,517606.0
2022-03-15 10:10:00,132.92,133.01,132.87,132.9,299153.0,118.788,118.8685,118.7434,118.7702,299153.0
2022-03-15 10:20:00,132.9,132.95,132.67,132.68,199885.0,118.7702,118.8149,118.5646,118.5736,199885.0
2022-03-15 10:30:00,132.67,132.68,132.33,132.47,345167.0,118.5646,118.5736,118.2608,118.3859,345167.0
2022-03-15 10:40:00,132.47,132.48,132.28,132.36,294721.0,118.3859,118.3948,118.2161,118.2876,294721.0
2022-03-15 10:50:00,132.36,132.57,132.18,132.18,354781.0,118.2876,118.4753,118.1267,118.1267,354781.0
2022-03-15 11:00:00,132.19,132.24,132.07,132.1,348256.0,118.1357,118.1803,118.0284,118.0552,348256.0
2022-03-15 11:10:00,132.1,132.23,132.02,132.03,333688.0,118.0552,118.1714,117.9837,117.9927,333688.0
2022-03-15 11:20:00,132.04,132.16,131.81,131.82,310133.0,118.0016,118.1088,117.7961,117.805,310133.0
2022-03-15 11:30:00,131.81,131.95,131.72,131.85,575663.0,117.7961,117.9212,117.7156,117.8318,575663.0
2022-03-15 11:40:00,131.84,132.03,131.83,132.0,208721.0,117.8229,117.9927,117.8139,117.9659,208721.0
2022-03-15 11:50:00,131.99,132.29,131.82,132.08,546257.0,117.9569,118.225,117.805,118.0374,546257.0
2022-03-15 12:00:00,132.08,132.19,132.0,132.15,183149.0,118.0374,118.1357,117.9659,118.0999,183149.0
2022-03-15 12:10:00,132.15,132.37,132.08,132.23,339576.0,118.0999,118.2965,118.0374,118.1714,339576.0
2022-03-15 12:20:00,132.23,132.25,132.14,132.16,397316.0,118.1714,118.1893,118.091,118.1088,397316.0
2022-03-15 12:30:00,132.16,132.2,131.9,131.91,378913.0,118.1088,118.1446,117.8765,117.8854,378913.0
2022-03-15 12:40:00,131.91,132.08,131.87,132.07,315238.0,117.8854,118.0374,117.8497,118.0284,315238.0
2022-03-15 12:50:00,132.08,132.16,132.04,132.08,154230.0,118.0374,118.1088,118.0016,118.0374,154230.0
2022-03-15 13:00:00,132.07,132.08,131.86,131.86,212052.0,118.0284,118.0374,117.8407,117.8407,212052.0
2022-03-15 13:10:00,131.87,131.97,131.86,131.94,255940.0,117.8497,117.939,117.8407,117.9122,255940.0
2022-03-15 13:20:00,131.94,131.96,131.71,131.87,386852.0,117.9122,117.9301,117.7067,117.8497,386852.0
2022-03-15 13:30:00,131.86,131.9,131.58,131.63,198645.0,117.8407,117.8765,117.5905,117.6352,198645.0
2022-03-15 13:40:00,131.63,131.63,131.47,131.5,358840.0,117.6352,117.6352,117.4922,117.519,358840.0
2022-03-15 13:50:00,131.5,131.54,131.35,131.36,291490.0,117.519,117.5548,117.385,117.3939,291490.0
2022-03-15 14:00:00,131.36,131.42,131.21,131.26,399493.0,117.3939,117.4475,117.2598,117.3045,399493.0
2022-03-15 14:10:00,131.27,131.34,131.23,131.25,383922.0,117.3135,117.376,117.2777,117.2956,383922.0
2022-03-15 14:20:00,131.25,131.39,131.19,131.33,426056.0,117.2956,117.4207,117.242,117.3671,426056.0
2022-03-15 14:30:00,131.33,131.41,131.28,131.36,273179.0,117.3671,117.4386,117.3224,117.3939,273179.0
2022-03-15 14:40:00,131.36,131.42,131.29,131.37,196214.0,117.3939,117.4475,117.3313,117.4028,196214.0
2022-03-15 14:50:00,131.38,131.47,131.19,131.24,342588.0,117.4118,117.4922,117.242,117.2867,342588.0
2022-03-15 15:00:00,131.25,131.41,131.21,131.25,422863.0,117.2956,117.4386,117.2598,117.2956,422863.0
2022-03-15 15:10:00,131.25,131.44,131.24,131.42,456693.0,117.2956,117.4654,117.2867,117.4475,456693.0
2022-03-15 15:20:00,131.42,131.54,131.37,131.51,532615.0,117.4475,117.5548,117.4028,117.528,532615.0
2022-03-15 15:30:00,131.51,131.63,131.47,131.58,683684.0,117.528,117.6352,117.4922,117.5905,683684.0
2022-03-15 15:40:00,131.57,131.66,131.55,131.56,574677.0,117.5816,117.662,117.5637,117.5726,574677.0
2022-03-15 15:50:00,131.56,131.66,131.5,131.55,999600.0,117.5726,117.662,117.519,117.5637,999600.0
2022-03-16 09:30:00,131.83,131.96,131.77,131.82,389380.0,117.8139,117.9301,117.7603,117.805,389380.0
2022-03-16 09:40:00,131.81,131.98,131.72,131.88,375125.0,117.7961,117.948,117.7156,117.8586,375125.0
2022-03-16 09:50:00,131.87,132.13,131.83,132.13,283821.0,117.8497,118.082,117.8139,118.082,283821.0
2022-03-16 10:00:00,132.12,132.23,132.06,132.13,309022.0,118.0731,118.1714,118.0195,118.082,309022.0
2022-03-16 10:10:00,132.14,132.15,131.41,131.57,618569.0,118.091,118.0999,117.4386,117.5816,618569.0
2022-03-16 10:20:00,131.57,131.84,131.52,131.77,294935.0,117.5816,117.8229,117.5369,117.7603,294935.0
2022-03-16 10:30:00,131.76,131.78,131.6,131.73,226950.0,117.7514,117.7692,117.6084,117.7246,226950.0
2022-03-16 10:40:00,131.73,132.11,131.67,131.88,421447.0,117.7246,118.0642,117.6709,117.8586,421447.0
2022-03-16 10:50:00,131.89,132.04,131.81,131.92,185987.0,117.8676,118.0016,117.7961,117.8944,185987.0
2022-03-16 11:00:00,131.91,131.93,131.59,131.89,319484.0,117.8854,117.9033,117.5994,117.8676,319484.0
2022-03-16 11:10:00,131.86,131.88,131.66,131.66,172617.0,117.8407,117.8586,117.662,117.662,172617.0
2022-03-16 11:20:00,131.67,131.73,131.61,131.68,402916.0,117.6709,117.7246,117.6173,117.6799,402916.0
2022-03-16 11:30:00,131.68,131.85,131.66,131.77,289068.0,117.6799,117.8318,117.662,117.7603,289068.0
2022-03-16 11:40:00,131.76,131.86,131.74,131.8,216947.0,117.7514,117.8407,117.7335,117.7871,216947.0
2022-03-16 11:50:00,131.8,131.87,131.77,131.81,175320.0,117.7871,117.8497,117.7603,117.7961,175320.0
2022-03-16 12:00:00,131.81,131.92,131.64,131.67,210090.0,117.7961,117.8944,117.6441,117.6709,210090.0
2022-03-16 12:10:00,131.67,131.7,131.6,131.61,188710.0,117.6709,117.6978,117.6084,117.6173,188710.0
2022-03-16 12:20:00,131.61,131.61,131.42,131.45,217123.0,117.6173,117.6173,117.4475,117.4743,217123.0
2022-03-16 12:30:00,131.45,131.52,131.34,131.46,184188.0,117.4743,117.5369,117.376,117.4833,184188.0
2022-03-16 12:40:00,131.46,131.77,131.46,131.68,150562.0,117.4833,117.7603,117.4833,117.6799,150562.0
2022-03-16 12:50:00,131.68,131.83,131.68,131.76,208477.0,117.6799,117.8139,117.6799,117.7514,208477.0
2022-03-16 13:00:00,131.77,132.07,131.76,132.06,155343.0,117.7603,118.0284,117.7514,118.0195,155343.0
2022-03-16 13:10:00,132.07,132.1,131.97,132.01,665577.0,118.0284,118.0552,117.939,117.9748,665577.0
2022-03-16 13:20:00,132.01,132.04,131.93,131.94,397354.0,117.9748,118.0016,117.9033,117.9122,397354.0
2022-03-16 13:30:00,131.94,132.0,131.72,131.72,218794.0,117.9122,117.9659,117.7156,117.7156,218794.0
2022-03-16 13:40:00,131.71,131.75,131.48,131.55,273902.0,117.7067,117.7424,117.5011,117.5637,273902.0
2022-03-16 13:50:00,131.55,131.59,131.29,131.45,440223.0,117.5637,117.5994,117.3313,117.4743,440223.0
2022-03-16 14:00:00,131.43,131.83,131.11,131.46,824947.0,117.4565,117.8139,117.1705,117.4833,824947.0
2022-03-16 14:10:00,131.46,131.57,130.32,130.57,1093321.0,117.4833,117.5816,116.4645,116.6879,1093321.0
2022-03-16 14:20:00,130.61,131.1,130.55,131.05,877881.0,116.7236,117.1615,116.67,117.1169,877881.0
2022-03-16 14:30:00,131.06,131.32,130.94,131.21,625726.0,117.1258,117.3582,117.0186,117.2598,625726.0
2022-03-16 14:40:00,131.21,131.71,131.02,131.59,774052.0,117.2598,117.7067,117.09,117.5994,774052.0
2022-03-16 14:50:00,131.61,132.48,131.6,132.39,958514.0,117.6173,118.3948,117.6084,118.3144,958514.0
2022-03-16 15:00:00,132.4,132.61,132.04,132.6,963330.0,118.3233,118.511,118.0016,118.5021,963330.0
2022-03-16 15:10:00,132.58,133.13,132.46,132.69,1133852.0,118.4842,118.9757,118.3769,118.5825,1133852.0
2022-03-16 15:20:00,132.7,132.93,132.29,132.31,682895.0,118.5914,118.797,118.225,118.2429,682895.0
2022-03-16 15:30:00,132.31,132.34,131.89,132.12,2341947.0,118.2429,118.2697,117.8676,118.0731,2341947.0
2022-03-16 15:40:00,132.12,132.42,132.04,132.4,1322904.0,118.0731,118.3412,118.0016,118.3233,1322904.0
2022-03-16 15:50:00,132.39,132.92,132.32,132.92,2045123.0,118.3144,118.788,118.2518,118.788,2045123.0
2022-03-17 09:30:00,132.82,132.88,132.47,132.48,383101.0,118.6987,118.7523,118.3859,118.3948,383101.0
2022-03-17 09:40:00,132.48,132.5,132.23,132.3,345745.0,118.3948,118.4127,118.1714,118.234,345745.0
2022-03-17 09:50:00,132.3,132.32,131.88,132.02,376343.0,118.234,118.2518,117.8586,117.9837,376343.0
2022-03-17 10:00:00,132.02,132.2,131.95,132.17,305794.0,117.9837,118.1446,117.9212,118.1178,305794.0
2022-03-17 10:10:00,132.17,132.59,132.07,132.39,538241.0,118.1178,118.4931,118.0284,118.3144,538241.0
2022-03-17 10:20:00,132.38,132.89,132.31,132.74,319506.0,118.3055,118.7612,118.2429,118.6272,319506.0
2022-03-17 10:30:00,132.73,132.83,132.52,132.78,261641.0,118.6182,118.7076,118.4306,118.6629,261641.0
2022-03-17 10:40:00,132.77,132.94,132.55,132.92,535405.0,118.654,118.8059,118.4574,118.788,535405.0
2022-03-17 10:50:00,132.92,133.21,132.86,133.09,524503.0,118.788,119.0472,118.7344,118.94,524503.0
2022-03-17 11:00:00,133.09,133.34,133.08,133.13,214149.0,118.94,119.1634,118.931,118.9757,214149.0
2022-03-17 11:10:00,133.13,133.24,133.05,133.19,394626.0,118.9757,119.074,118.9042,119.0293,394626.0
2022-03-17 11:20:00,133.21,133.21,132.97,132.98,457606.0,119.0472,119.0472,118.8327,118.8417,457606.0
2022-03-17 11:30:00,132.97,133.1,132.52,132.52,527471.0,118.8327,118.9489,118.4306,118.4306,527471.0
2022-03-17 11:40:00,132.53,132.55,132.4,132.43,197472.0,118.4395,118.4574,118.3233,118.3501,197472.0
2022-03-17 11:50:00,132.43,132.48,132.29,132.38,212230.0,118.3501,118.3948,118.225,118.3055,212230.0
2022-03-17 12:00:00,132.38,132.49,132.22,132.28,199777.0,118.3055,118.4038,118.1625,118.2161,199777.0
2022-03-17 12:10:00,132.27,132.57,132.25,132.56,175868.0,118.2071,118.4753,118.1893,118.4663,175868.0
2022-03-17 12:20:00,132.56,132.72,132.51,132.62,172395.0,118.4663,118.6093,118.4216,118.5199,172395.0
2022-03-17 12:30:00,132.62,132.7,132.54,132.58,203682.0,118.5199,118.5914,118.4484,118.4842,203682.0
2022-03-17 12:40:00,132.57,132.65,132.45,132.47,151239.0,118.4753,118.5467,118.368,118.3859,151239.0
2022-03-17 12:50:00,132.47,132.64,132.45,132.59,90922.0,118.3859,118.5378,118.368,118.4931,90922.0
2022-03-17 13:00:00,132.58,132.58,132.44,132.46,116050.0,118.4842,118.4842,118.3591,118.3769,116050.0
2022-03-17 13:10:00,132.44,132.48,132.28,132.28,107314.0,118.3591,118.3948,118.2161,118.2161,107314.0
2022-03-17 13:20:00,132.29,132.5,132.29,132.37,218091.0,118.225,118.4127,118.225,118.2965,218091.0
2022-03-17 13:30:00,132.36,132.42,132.3,132.33,132485.0,118.2876,118.3412,118.234,118.2608,132485.0
2022-03-17 13:40:00,132.32,132.38,132.26,132.34,165006.0,118.2518,118.3055,118.1982,118.2697,165006.0
2022-03-17 13:50:00,132.34,132.45,132.28,132.44,138328.0,118.2697,118.368,118.2161,118.3591,138328.0
2022-03-17 14:00:00,132.44,132.44,132.25,132.25,140155.0,118.3591,118.3591,118.1893,118.1893,140155.0
2022-03-17 14:10:00,132.25,132.28,132.03,132.08,262871.0,118.1893,118.2161,117.9927,118.0374,262871.0
2022-03-17 14:20:00,132.07,132.08,131.9,131.98,687254.0,118.0284,118.0374,117.8765,117.948,687254.0
2022-03-17 14:30:00,131.99,131.99,131.75,131.8,611775.0,117.9569,117.9569,117.7424,117.7871,611775.0
2022-03-17 14:40:00,131.79,131.83,131.63,131.71,1006529.0,117.7782,117.8139,117.6352,117.7067,1006529.0
2022-03-17 14:50:00,131.7,131.75,131.49,131.53,489872.0,117.6978,117.7424,117.5101,117.5458,489872.0
2022-03-17 15:00:00,131.52,131.6,131.46,131.53,254042.0,117.5369,117.6084,117.4833,117.5458,254042.0
2022-03-17 15:10:00,131.52,131.57,131.34,131.43,471768.0,117.5369,117.5816,117.376,117.4565,471768.0
2022-03-17 15:20:00,131.44,131.44,131.23,131.24,340169.0,117.4654,117.4654,117.2777,117.2867,340169.0
2022-03-17 15:30:00,131.24,131.26,131.07,131.22,889888.0,117.2867,117.3045,117.1347,117.2688,889888.0
2022-03-17 15:40:00,131.22,131.48,131.19,131.47,1050713.0,117.2688,117.5011,117.242,117.4922,1050713.0
2022-03-17 15:50:00,131.47,131.88,131.46,131.8,2127995.0,117.4922,117.8586,117.4833,117.7871,2127995.0
2022-03-18 09:30:00,132.57,133.01,132.57,132.99,1846870.0,118.4753,118.8685,118.4753,118.8506,1846870.0
2022-03-18 09:40:00,133.0,133.09,132.88,133.02,1515059.0,118.8595,118.94,118.7523,118.8774,1515059.0
2022-03-18 09:50:00,133.02,133.48,132.99,133.38,1508246.0,118.8774,119.2885,118.8506,119.1991,1508246.0
2022-03-18 10:00:00,133.38,133.44,133.2,133.44,1673780.0,119.1991,119.2528,119.0383,119.2528,1673780.0
2022-03-18 10:10:00,133.44,133.47,133.11,133.17,1294873.0,119.2528,119.2796,118.9578,119.0115,1294873.0
2022-03-18 10:20:00,133.18,133.3,133.15,133.25,1135679.0,119.0204,119.1276,118.9936,119.083,1135679.0
2022-03-18 10:30:00,133.25,133.29,133.05,133.13,1100316.0,119.083,119.1187,118.9042,118.9757,1100316.0
2022-03-18 10:40:00,133.14,133.23,133.06,133.1,1172612.0,118.9847,119.0651,118.9132,118.9489,1172612.0
2022-03-18 10:50:00,133.11,133.23,133.02,133.18,1257582.0,118.9578,119.0651,118.8774,119.0204,1257582.0
2022-03-18 11:00:00,133.18,133.32,133.18,133.2,952769.0,119.0204,119.1455,119.0204,119.0383,952769.0
2022-03-18 11:10:00,133.2,133.33,133.13,133.32,1091104.0,119.0383,119.1545,118.9757,119.1455,1091104.0
2022-03-18 11:20:00,133.32,133.52,133.3,133.48,1017389.0,119.1455,119.3243,119.1276,119.2885,1017389.0
2022-03-18 11:30:00,133.47,133.51,133.22,133.44,1231122.0,119.2796,119.3153,119.0561,119.2528,1231122.0
2022-03-18 11:40:00,133.45,133.47,133.09,133.11,1100962.0,119.2617,119.2796,118.94,118.9578,1100962.0
2022-03-18 11:50:00,133.11,133.14,133.0,133.03,1026317.0,118.9578,118.9847,118.8595,118.8863,1026317.0
2022-03-18 12:00:00,133.04,133.16,133.02,133.06,485956.0,118.8953,119.0025,118.8774,118.9132,485956.0
2022-03-18 12:10:00,133.05,133.05,132.82,132.88,489878.0,118.9042,118.9042,118.6987,118.7523,489878.0
2022-03-18 12:20:00,132.88,132.95,132.82,132.92,312090.0,118.7523,118.8149,118.6987,118.788,312090.0
2022-03-18 12:30:00,132.91,132.95,132.85,132.91,353534.0,118.7791,118.8149,118.7255,118.7791,353534.0
2022-03-18 12:40:00,132.92,133.05,132.89,133.02,533232.0,118.788,118.9042,118.7612,118.8774,533232.0
2022-03-18 12:50:00,133.02,133.03,132.73,132.73,542521.0,118.8774,118.8863,118.6182,118.6182,542521.0
2022-03-18 13:00:00,132.73,132.83,132.61,132.77,488144.0,118.6182,118.7076,118.511,118.654,488144.0
2022-03-18 13:10:00,132.77,133.05,132.76,133.02,443568.0,118.654,118.9042,118.6451,118.8774,443568.0
2022-03-18 13:20:00,133.01,133.15,133.01,133.07,414288.0,118.8685,118.9936,118.8685,118.9221,414288.0
2022-03-18 13:30:00,133.08,133.16,133.02,133.13,454620.0,118.931,119.0025,118.8774,118.9757,454620.0
2022-03-18 13:40:00,133.13,133.18,133.1,133.14,477785.0,118.9757,119.0204,118.9489,118.9847,477785.0
2022-03-18 13:50:00,133.14,133.19,133.09,133.14,612744.0,118.9847,119.0293,118.94,118.9847,612744.0
2022-03-18 14:00:00,133.13,133.24,133.13,133.24,462048.0,118.9757,119.074,118.9757,119.074,462048.0
2022-03-18 14:10:00,133.24,133.36,133.22,133.35,662115.0,119.074,119.1813,119.0561,119.1723,662115.0
2022-03-18 14:20:00,133.35,133.5,133.3,133.44,1321867.0,119.1723,119.3064,119.1276,119.2528,1321867.0
2022-03-18 14:30:00,133.44,133.5,133.34,133.44,1132906.0,119.2528,119.3064,119.1634,119.2528,1132906.0
2022-03-18 14:40:00,133.44,133.51,133.38,133.42,753667.0,119.2528,119.3153,119.1991,119.2349,753667.0
2022-03-18 14:50:00,133.42,133.48,133.31,133.34,767571.0,119.2349,119.2885,119.1366,119.1634,767571.0
2022-03-18 15:00:00,133.34,133.54,133.32,133.46,497378.0,119.1634,119.3421,119.1455,119.2706,497378.0
2022-03-18 15:10:00,133.46,133.47,133.3,133.38,499099.0,119.2706,119.2796,119.1276,119.1991,499099.0
2022-03-18 15:20:00,133.38,133.53,133.33,133.39,676109.0,119.1991,119.3332,119.1545,119.2081,676109.0
2022-03-18 15:30:00,133.39,133.44,133.32,133.41,666630.0,119.2081,119.2528,119.1455,119.2259,666630.0
2022-03-18 15:40:00,133.41,133.43,133.27,133.36,752916.0,119.2259,119.2438,119.1008,119.1813,752916.0
2022-03-18 15:50:00,133.36,133.47,133.24,133.42,2161621.0,119.1813,119.2796,119.074,119.2349,2161621.0
2022-03-21 09:30:00,131.28,131.54,131.23,131.44,812763.0,117.3224,117.5548,117.2777,117.4654,812763.0
2022-03-21 09:40:00,131.44,131.67,131.35,131.66,669290.0,117.4654,117.6709,117.385,117.662,669290.0
2022-03-21 09:50:00,131.66,131.67,131.51,131.58,197959.0,117.662,117.6709,117.528,117.5905,197959.0
2022-03-21 10:00:00,131.57,131.57,131.38,131.42,311054.0,117.5816,117.5816,117.4118,117.4475,311054.0
2022-03-21 10:10:00,131.41,131.44,131.29,131.4,234340.0,117.4386,117.4654,117.3313,117.4296,234340.0
2022-03-21 10:20:00,131.4,131.5,131.28,131.29,336654.0,117.4296,117.519,117.3224,117.3313,336654.0
2022-03-21 10:30:00,131.29,131.47,131.28,131.43,179256.0,117.3313,117.4922,117.3224,117.4565,179256.0
2022-03-21 10:40:00,131.43,131.49,131.24,131.31,368262.0,117.4565,117.5101,117.2867,117.3492,368262.0
2022-03-21 10:50:00,131.31,131.32,131.13,131.16,349565.0,117.3492,117.3582,117.1884,117.2152,349565.0
2022-03-21 11:00:00,131.17,131.24,131.14,131.21,333277.0,117.2241,117.2867,117.1973,117.2598,333277.0
2022-03-21 11:10:00,131.22,131.3,131.16,131.18,280757.0,117.2688,117.3403,117.2152,117.233,280757.0
2022-03-21 11:20:00,131.17,131.25,131.13,131.17,426351.0,117.2241,117.2956,117.1884,117.2241,426351.0
2022-03-21 11:30:00,131.18,131.34,131.15,131.33,201240.0,117.233,117.376,117.2062,117.3671,201240.0
2022-03-21 11:40:00,131.33,131.41,131.3,131.38,153670.0,117.3671,117.4386,117.3403,117.4118,153670.0
2022-03-21 11:50:00,131.37,131.5,131.36,131.44,203817.0,117.4028,117.519,117.3939,117.4654,203817.0
2022-03-21 12:00:00,131.44,131.51,131.4,131.45,127508.0,117.4654,117.528,117.4296,117.4743,127508.0
2022-03-21 12:10:00,131.44,131.46,131.29,131.4,264079.0,117.4654,117.4833,117.3313,117.4296,264079.0
2022-03-21 12:20:00,131.4,131.42,131.3,131.34,213392.0,117.4296,117.4475,117.3403,117.376,213392.0
2022-03-21 12:30:00,131.33,131.34,130.99,131.26,993305.0,117.3671,117.376,117.0632,117.3045,993305.0
2022-03-21 12:40:00,131.26,131.32,131.07,131.27,461186.0,117.3045,117.3582,117.1347,117.3135,461186.0
2022-03-21 12:50:00,131.27,131.28,131.08,131.15,220104.0,117.3135,117.3224,117.1437,117.2062,220104.0
2022-03-21 13:00:00,131.14,131.18,130.95,131.05,479109.0,117.1973,117.233,117.0275,117.1169,479109.0
2022-03-21 13:10:00,131.04,131.04,130.73,130.74,418835.0,117.1079,117.1079,116.8309,116.8398,418835.0
2022-03-21 13:20:00,130.73,130.84,130.65,130.84,262001.0,116.8309,116.9292,116.7594,116.9292,262001.0
2022-03-21 13:30:00,130.84,130.85,130.71,130.74,308564.0,116.9292,116.9381,116.813,116.8398,308564.0
2022-03-21 13:40:00,130.75,130.78,130.61,130.72,278869.0,116.8488,116.8756,116.7236,116.8219,278869.0
2022-03-21 13:50:00,130.72,130.75,130.57,130.64,372095.0,116.8219,116.8488,116.6879,116.7505,372095.0
2022-03-21 14:00:00,130.64,130.72,130.58,130.71,156825.0,116.7505,116.8219,116.6968,116.813,156825.0
2022-03-21 14:10:00,130.72,130.79,130.47,130.49,745722.0,116.8219,116.8845,116.5985,116.6164,745722.0
2022-03-21 14:20:00,130.49,130.6,130.47,130.6,904870.0,116.6164,116.7147,116.5985,116.7147,904870.0
2022-03-21 14:30:00,130.59,130.62,130.47,130.56,741563.0,116.7058,116.7326,116.5985,116.679,741563.0
2022-03-21 14:40:00,130.56,130.64,130.53,130.61,878281.0,116.679,116.7505,116.6521,116.7236,878281.0
2022-03-21 14:50:00,130.61,130.64,130.28,130.28,1002467.0,116.7236,116.7505,116.4287,116.4287,1002467.0
2022-03-21 15:00:00,130.29,130.42,130.22,130.31,1238615.0,116.4377,116.5538,116.3751,116.4555,1238615.0
2022-03-21 15:10:00,130.31,130.32,129.75,129.78,1132913.0,116.4555,116.4645,115.9551,115.9819,1132913.0
2022-03-21 15:20:00,129.78,130.08,129.77,129.97,577709.0,115.9819,116.25,115.9729,116.1517,577709.0
2022-03-21 15:30:00,129.97,130.43,129.96,130.41,951127.0,116.1517,116.5628,116.1427,116.5449,951127.0
2022-03-21 15:40:00,130.41,130.6,130.31,130.51,1627594.0,116.5449,116.7147,116.4555,116.6343,1627594.0
2022-03-21 15:50:00,130.5,130.56,130.2,130.21,1328958.0,116.6253,116.679,116.3572,116.3662,1328958.0
2022-03-22 09:30:00,128.95,129.13,128.9,129.0,1167127.0,115.2401,115.401,115.1954,115.2848,1167127.0
2022-03-22 09:40:00,129.01,129.12,128.81,128.82,638135.0,115.2938,115.3921,115.115,115.124,638135.0
2022-03-22 09:50:00,128.83,128.93,128.69,128.71,678333.0,115.1329,115.2223,115.0078,115.0256,678333.0
2022-03-22 10:00:00,128.71,128.84,128.61,128.83,1283800.0,115.0256,115.1418,114.9363,115.1329,1283800.0
2022-03-22 10:10:00,128.82,128.99,128.79,128.94,676372.0,115.124,115.2759,115.0971,115.2312,676372.0
2022-03-22 10:20:00,128.94,129.09,128.92,129.02,412385.0,115.2312,115.3652,115.2133,115.3027,412385.0
2022-03-22 10:30:00,129.02,129.18,128.97,129.12,516140.0,115.3027,115.4457,115.258,115.3921,516140.0
2022-03-22 10:40:00,129.11,129.24,129.07,129.17,563100.0,115.3831,115.4993,115.3474,115.4367,563100.0
2022-03-22 10:50:00,129.17,129.25,129.01,129.02,442044.0,115.4367,115.5082,115.2938,115.3027,442044.0
2022-03-22 11:00:00,129.03,129.1,128.99,129.02,358228.0,115.3116,115.3742,115.2759,115.3027,358228.0
2022-03-22 11:10:00,129.03,129.04,128.7,128.81,432117.0,115.3116,115.3206,115.0167,115.115,432117.0
2022-03-22 11:20:00,128.8,128.92,128.68,128.92,477827.0,115.1061,115.2133,114.9988,115.2133,477827.0
2022-03-22 11:30:00,128.93,129.27,128.93,129.03,322094.0,115.2223,115.5261,115.2223,115.3116,322094.0
2022-03-22 11:40:00,129.03,129.32,129.01,129.13,311985.0,115.3116,115.5708,115.2938,115.401,311985.0
2022-03-22 11:50:00,129.14,129.23,129.04,129.12,330341.0,115.4099,115.4904,115.3206,115.3921,330341.0
2022-03-22 12:00:00,129.11,129.23,129.08,129.16,218920.0,115.3831,115.4904,115.3563,115.4278,218920.0
2022-03-22 12:10:00,129.16,129.29,129.11,129.28,203509.0,115.4278,115.544,115.3831,115.535,203509.0
2022-03-22 12:20:00,129.28,129.31,129.07,129.09,205992.0,115.535,115.5619,115.3474,115.3652,205992.0
2022-03-22 12:30:00,129.1,129.34,129.09,129.28,214871.0,115.3742,115.5887,115.3652,115.535,214871.0
2022-03-22 12:40:00,129.28,129.31,129.06,129.15,194223.0,115.535,115.5619,115.3384,115.4189,194223.0
2022-03-22 12:50:00,129.14,129.16,129.05,129.06,235155.0,115.4099,115.4278,115.3295,115.3384,235155.0
2022-03-22 13:00:00,129.06,129.14,129.03,129.12,309581.0,115.3384,115.4099,115.3116,115.3921,309581.0
2022-03-22 13:10:00,129.12,129.15,129.03,129.14,265580.0,115.3921,115.4189,115.3116,115.4099,265580.0
2022-03-22 13:20:00,129.14,129.19,129.08,129.11,132134.0,115.4099,115.4546,115.3563,115.3831,132134.0
2022-03-22 13:30:00,129.1,129.12,128.91,128.99,226956.0,115.3742,115.3921,115.2044,115.2759,226956.0
2022-03-22 13:40:00,128.99,129.11,128.94,129.06,252202.0,115.2759,115.3831,115.2312,115.3384,252202.0
2022-03-22 13:50:00,129.05,129.05,128.79,128.8,200931.0,115.3295,115.3295,115.0971,115.1061,200931.0
2022-03-22 14:00:00,128.79,128.97,128.78,128.93,235695.0,115.0971,115.258,115.0882,115.2223,235695.0
2022-03-22 14:10:00,128.93,129.01,128.91,128.98,364539.0,115.2223,115.2938,115.2044,115.2669,364539.0
2022-03-22 14:20:00,128.97,129.05,128.94,129.04,310677.0,115.258,115.3295,115.2312,115.3206,310677.0
2022-03-22 14:30:00,129.04,129.23,129.02,129.05,454321.0,115.3206,115.4904,115.3027,115.3295,454321.0
2022-03-22 14:40:00,129.05,129.06,128.94,129.03,338158.0,115.3295,115.3384,115.2312,115.3116,338158.0
2022-03-22 14:50:00,129.03,129.14,128.91,128.92,266922.0,115.3116,115.4099,115.2044,115.2133,266922.0
2022-03-22 15:00:00,128.92,129.0,128.78,128.86,551106.0,115.2133,115.2848,115.0882,115.1597,551106.0
2022-03-22 15:10:00,128.86,128.91,128.79,128.87,372324.0,115.1597,115.2044,115.0971,115.1686,372324.0
2022-03-22 15:20:00,128.88,129.01,128.85,128.85,478719.0,115.1776,115.2938,115.1508,115.1508,478719.0
2022-03-22 15:30:00,128.86,128.86,128.55,128.6,755107.0,115.1597,115.1597,114.8827,114.9273,755107.0
2022-03-22 15:40:00,128.6,128.61,128.45,128.52,548190.0,114.9273,114.9363,114.7933,114.8558,548190.0
2022-03-22 15:50:00,128.51,128.77,128.34,128.69,1850302.0,114.8469,115.0793,114.695,115.0078,1850302.0
2022-03-23 09:30:00,129.37,129.42,129.25,129.38,515787.0,115.6155,115.6602,115.5082,115.6244,515787.0
2022-03-23 09:40:00,129.38,129.4,129.13,129.31,545130.0,115.6244,115.6423,115.401,115.5619,545130.0
2022-03-23 09:50:00,129.3,129.45,129.25,129.4,330403.0,115.5529,115.687,115.5082,115.6423,330403.0
2022-03-23 10:00:00,129.4,129.46,129.16,129.18,565352.0,115.6423,115.6959,115.4278,115.4457,565352.0
2022-03-23 10:10:00,129.18,129.23,129.03,129.09,368139.0,115.4457,115.4904,115.3116,115.3652,368139.0
2022-03-23 10:20:00,129.09,129.12,128.86,128.98,490218.0,115.3652,115.3921,115.1597,115.2669,490218.0
2022-03-23 10:30:00,128.98,129.26,128.98,129.25,223664.0,115.2669,115.5172,115.2669,115.5082,223664.0
2022-03-23 10:40:00,129.25,129.43,129.19,129.25,150605.0,115.5082,115.6691,115.4546,115.5082,150605.0
2022-03-23 10:50:00,129.25,129.32,129.13,129.25,167829.0,115.5082,115.5708,115.401,115.5082,167829.0
2022-03-23 11:00:00,129.25,129.35,129.17,129.22,134523.0,115.5082,115.5976,115.4367,115.4814,134523.0
2022-03-23 11:10:00,129.22,129.24,129.11,129.18,206679.0,115.4814,115.4993,115.3831,115.4457,206679.0
2022-03-23 11:20:00,129.17,129.22,129.11,129.17,173210.0,115.4367,115.4814,115.3831,115.4367,173210.0
2022-03-23 11:30:00,129.16,129.19,128.88,129.04,314952.0,115.4278,115.4546,115.1776,115.3206,314952.0
2022-03-23 11:40:00,129.04,129.09,128.89,129.09,139090.0,115.3206,115.3652,115.1865,115.3652,139090.0
2022-03-23 11:50:00,129.1,129.12,128.9,129.06,303970.0,115.3742,115.3921,115.1954,115.3384,303970.0
2022-03-23 12:00:00,129.05,129.32,129.05,129.25,330687.0,115.3295,115.5708,115.3295,115.5082,330687.0
2022-03-23 12:10:00,129.24,129.39,129.21,129.38,213482.0,115.4993,115.6333,115.4725,115.6244,213482.0
2022-03-23 12:20:00,129.37,129.5,129.36,129.45,200770.0,115.6155,115.7317,115.6065,115.687,200770.0
2022-03-23 12:30:00,129.45,129.72,129.36,129.68,255617.0,115.687,115.9283,115.6065,115.8925,255617.0
2022-03-23 12:40:00,129.67,129.91,129.63,129.9,340835.0,115.8836,116.0981,115.8478,116.0891,340835.0
2022-03-23 12:50:00,129.91,130.28,129.82,130.23,456910.0,116.0981,116.4287,116.0176,116.384,456910.0
2022-03-23 13:00:00,130.23,130.56,130.15,130.51,842562.0,116.384,116.679,116.3125,116.6343,842562.0
2022-03-23 13:10:00,130.5,130.54,129.85,129.9,504744.0,116.6253,116.6611,116.0444,116.0891,504744.0
2022-03-23 13:20:00,129.9,130.29,129.84,130.29,485647.0,116.0891,116.4377,116.0355,116.4377,485647.0
2022-03-23 13:30:00,130.28,130.4,130.15,130.3,262760.0,116.4287,116.536,116.3125,116.4466,262760.0
2022-03-23 13:40:00,130.3,130.64,130.27,130.55,341464.0,116.4466,116.7505,116.4198,116.67,341464.0
2022-03-23 13:50:00,130.55,130.82,130.54,130.72,571527.0,116.67,116.9113,116.6611,116.8219,571527.0
2022-03-23 14:00:00,130.72,130.92,130.63,130.78,378356.0,116.8219,117.0007,116.7415,116.8756,378356.0
2022-03-23 14:10:00,130.78,130.79,130.66,130.72,313690.0,116.8756,116.8845,116.7683,116.8219,313690.0
2022-03-23 14:20:00,130.73,130.92,130.6,130.88,304914.0,116.8309,117.0007,116.7147,116.9649,304914.0
2022-03-23 14:30:00,130.87,130.89,130.67,130.69,216276.0,116.956,116.9739,116.7773,116.7951,216276.0
2022-03-23 14:40:00,130.69,130.72,130.46,130.55,453489.0,116.7951,116.8219,116.5896,116.67,453489.0
2022-03-23 14:50:00,130.55,130.76,130.52,130.69,534320.0,116.67,116.8577,116.6432,116.7951,534320.0
2022-03-23 15:00:00,130.68,130.83,130.65,130.69,314129.0,116.7862,116.9202,116.7594,116.7951,314129.0
2022-03-23 15:10:00,130.68,130.75,130.64,130.67,222908.0,116.7862,116.8488,116.7505,116.7773,222908.0
2022-03-23 15:20:00,130.68,130.78,130.62,130.69,387473.0,116.7862,116.8756,116.7326,116.7951,387473.0
2022-03-23 15:30:00,130.7,130.91,130.65,130.87,533084.0,116.8041,116.9917,116.7594,116.956,533084.0
2022-03-23 15:40:00,130.89,131.0,130.85,130.93,576293.0,116.9739,117.0722,116.9381,117.0096,576293.0
2022-03-23 15:50:00,130.93,131.6,130.91,131.58,1745369.0,117.0096,117.6084,116.9917,117.5905,1745369.0
2022-03-24 09:30:00,129.65,129.99,129.61,129.96,442938.0,115.8657,116.1696,115.83,116.1427,442938.0
2022-03-24 09:40:00,129.96,129.96,129.61,129.75,343471.0,116.1427,116.1427,115.83,115.9551,343471.0
2022-03-24 09:50:00,129.76,129.86,129.6,129.75,288220.0,115.964,116.0534,115.821,115.9551,288220.0
2022-03-24 10:00:00,129.75,129.85,129.68,129.78,221631.0,115.9551,116.0444,115.8925,115.9819,221631.0
2022-03-24 10:10:00,129.8,130.17,129.79,130.13,307990.0,115.9998,116.3304,115.9908,116.2947,307990.0
2022-03-24 10:20:00,130.13,130.27,130.03,130.22,379978.0,116.2947,116.4198,116.2053,116.3751,379978.0
2022-03-24 10:30:00,130.22,130.36,130.1,130.21,791604.0,116.3751,116.5002,116.2679,116.3662,791604.0
2022-03-24 10:40:00,130.2,130.3,130.12,130.21,93233.0,116.3572,116.4466,116.2857,116.3662,93233.0
2022-03-24 10:50:00,130.2,130.23,129.97,129.99,383317.0,116.3572,116.384,116.1517,116.1696,383317.0
2022-03-24 11:00:00,129.98,130.05,129.8,130.02,581734.0,116.1606,116.2232,115.9998,116.1964,581734.0
2022-03-24 11:10:00,130.02,130.12,129.93,129.98,212020.0,116.1964,116.2857,116.1159,116.1606,212020.0
2022-03-24 11:20:00,129.97,130.27,129.92,130.26,486727.0,116.1517,116.4198,116.107,116.4109,486727.0
2022-03-24 11:30:00,130.25,130.49,130.1,130.48,240171.0,116.4019,116.6164,116.2679,116.6075,240171.0
2022-03-24 11:40:00,130.47,130.64,130.34,130.36,450509.0,116.5985,116.7505,116.4823,116.5002,450509.0
2022-03-24 11:50:00,130.35,130.8,130.34,130.8,202883.0,116.4913,116.8934,116.4823,116.8934,202883.0
2022-03-24 12:00:00,130.79,131.07,130.76,131.04,443494.0,116.8845,117.1347,116.8577,117.1079,443494.0
2022-03-24 12:10:00,131.04,131.06,130.83,130.91,474618.0,117.1079,117.1258,116.9202,116.9917,474618.0
2022-03-24 12:20:00,130.91,131.06,130.89,130.99,292187.0,116.9917,117.1258,116.9739,117.0632,292187.0
2022-03-24 12:30:00,131.0,131.02,130.74,130.82,145224.0,117.0722,117.09,116.8398,116.9113,145224.0
2022-03-24 12:40:00,130.82,131.0,130.8,130.85,186296.0,116.9113,117.0722,116.8934,116.9381,186296.0
2022-03-24 12:50:00,130.85,130.86,130.74,130.8,188092.0,116.9381,116.9471,116.8398,116.8934,188092.0
2022-03-24 13:00:00,130.8,131.04,130.73,130.89,190262.0,116.8934,117.1079,116.8309,116.9739,190262.0
2022-03-24 13:10:00,130.88,130.97,130.85,130.87,133271.0,116.9649,117.0454,116.9381,116.956,133271.0
2022-03-24 13:20:00,130.88,130.89,130.61,130.73,188398.0,116.9649,116.9739,116.7236,116.8309,188398.0
2022-03-24 13:30:00,130.73,130.79,130.58,130.74,213353.0,116.8309,116.8845,116.6968,116.8398,213353.0
2022-03-24 13:40:00,130.75,130.8,130.64,130.77,95492.0,116.8488,116.8934,116.7505,116.8666,95492.0
2022-03-24 13:50:00,130.78,130.78,130.65,130.7,92297.0,116.8756,116.8756,116.7594,116.8041,92297.0
2022-03-24 14:00:00,130.72,130.84,130.65,130.79,162895.0,116.8219,116.9292,116.7594,116.8845,162895.0
2022-03-24 14:10:00,130.79,130.83,130.75,130.77,78924.0,116.8845,116.9202,116.8488,116.8666,78924.0
2022-03-24 14:20:00,130.78,130.88,130.76,130.87,162835.0,116.8756,116.9649,116.8577,116.956,162835.0
2022-03-24 14:30:00,130.87,131.0,130.78,130.92,543432.0,116.956,117.0722,116.8756,117.0007,543432.0
2022-03-24 14:40:00,130.92,131.18,130.88,131.08,526512.0,117.0007,117.233,116.9649,117.1437,526512.0
2022-03-24 14:50:00,131.08,131.11,130.84,130.92,258243.0,117.1437,117.1705,116.9292,117.0007,258243.0
2022-03-24 15:00:00,130.93,131.09,130.92,130.94,322578.0,117.0096,117.1526,117.0007,117.0186,322578.0
2022-03-24 15:10:00,130.94,130.99,130.86,130.93,441554.0,117.0186,117.0632,116.9471,117.0096,441554.0
2022-03-24 15:20:00,130.93,130.97,130.88,130.95,463671.0,117.0096,117.0454,116.9649,117.0275,463671.0
2022-03-24 15:30:00,130.94,130.95,130.76,130.83,272864.0,117.0186,117.0275,116.8577,116.9202,272864.0
2022-03-24 15:40:00,130.84,130.94,130.74,130.83,436138.0,116.9292,117.0186,116.8398,116.9202,436138.0
2022-03-24 15:50:00,130.82,130.87,130.39,130.43,1377717.0,116.9113,116.956,116.527,116.5628,1377717.0
2022-03-25 09:30:00,129.5,129.52,128.94,128.94,779483.0,115.7317,115.7495,115.2312,115.2312,779483.0
2022-03-25 09:40:00,128.93,129.28,128.76,129.19,925937.0,115.2223,115.535,115.0703,115.4546,925937.0
2022-03-25 09:50:00,129.19,129.27,128.68,128.78,761084.0,115.4546,115.5261,114.9988,115.0882,761084.0
2022-03-25 10:00:00,128.78,128.93,128.66,128.67,540847.0,115.0882,115.2223,114.981,114.9899,540847.0
2022-03-25 10:10:00,128.69,128.91,128.43,128.55,470128.0,115.0078,115.2044,114.7754,114.8827,470128.0
2022-03-25 10:20:00,128.55,128.73,128.49,128.56,564866.0,114.8827,115.0435,114.829,114.8916,564866.0
2022-03-25 10:30:00,128.56,128.6,128.38,128.5,339055.0,114.8916,114.9273,114.7307,114.838,339055.0
2022-03-25 10:40:00,128.5,128.53,128.05,128.16,503624.0,114.838,114.8648,114.4358,114.5341,503624.0
2022-03-25 10:50:00,128.17,128.2,127.65,127.99,697314.0,114.5431,114.5699,114.0783,114.3822,697314.0
2022-03-25 11:00:00,127.98,128.17,127.79,128.05,899582.0,114.3733,114.5431,114.2035,114.4358,899582.0
2022-03-25 11:10:00,128.06,128.29,127.89,128.26,425876.0,114.4448,114.6503,114.2928,114.6235,425876.0
2022-03-25 11:20:00,128.26,128.7,128.23,128.7,631227.0,114.6235,115.0167,114.5967,115.0167,631227.0
2022-03-25 11:30:00,128.7,128.83,128.57,128.61,510459.0,115.0167,115.1329,114.9005,114.9363,510459.0
2022-03-25 11:40:00,128.61,128.62,128.26,128.41,341551.0,114.9363,114.9452,114.6235,114.7575,341551.0
2022-03-25 11:50:00,128.41,128.44,128.14,128.28,310327.0,114.7575,114.7844,114.5162,114.6414,310327.0
2022-03-25 12:00:00,128.29,128.82,128.28,128.81,319654.0,114.6503,115.124,114.6414,115.115,319654.0
2022-03-25 12:10:00,128.81,129.24,128.74,129.19,838803.0,115.115,115.4993,115.0525,115.4546,838803.0
2022-03-25 12:20:00,129.2,129.21,128.91,128.97,560618.0,115.4635,115.4725,115.2044,115.258,560618.0
2022-03-25 12:30:00,128.99,129.0,128.71,128.83,313318.0,115.2759,115.2848,115.0256,115.1329,313318.0
2022-03-25 12:40:00,128.83,129.0,128.72,128.72,340063.0,115.1329,115.2848,115.0346,115.0346,340063.0
2022-03-25 12:50:00,128.72,128.76,128.48,128.54,558501.0,115.0346,115.0703,114.8201,114.8737,558501.0
2022-03-25 13:00:00,128.53,128.58,128.38,128.39,370690.0,114.8648,114.9095,114.7307,114.7397,370690.0
2022-03-25 13:10:00,128.4,128.64,128.37,128.62,346248.0,114.7486,114.9631,114.7218,114.9452,346248.0
2022-03-25 13:20:00,128.62,128.97,128.61,128.86,367814.0,114.9452,115.258,114.9363,115.1597,367814.0
2022-03-25 13:30:00,128.87,128.96,128.78,128.82,152400.0,115.1686,115.2491,115.0882,115.124,152400.0
2022-03-25 13:40:00,128.82,128.83,128.63,128.66,170824.0,115.124,115.1329,114.9542,114.981,170824.0
2022-03-25 13:50:00,128.65,128.8,128.56,128.8,233260.0,114.972,115.1061,114.8916,115.1061,233260.0
2022-03-25 14:00:00,128.79,128.93,128.7,128.9,287293.0,115.0971,115.2223,115.0167,115.1954,287293.0
2022-03-25 14:10:00,128.91,129.15,128.86,129.14,301592.0,115.2044,115.4189,115.1597,115.4099,301592.0
2022-03-25 14:20:00,129.14,129.16,128.9,128.96,269261.0,115.4099,115.4278,115.1954,115.2491,269261.0
2022-03-25 14:30:00,128.96,129.1,128.95,129.05,229855.0,115.2491,115.3742,115.2401,115.3295,229855.0
2022-03-25 14:40:00,129.07,129.1,128.84,128.85,144777.0,115.3474,115.3742,115.1418,115.1508,144777.0
2022-03-25 14:50:00,128.85,128.85,128.51,128.53,404386.0,115.1508,115.1508,114.8469,114.8648,404386.0
2022-03-25 15:00:00,128.53,128.8,128.5,128.62,675010.0,114.8648,115.1061,114.838,114.9452,675010.0
2022-03-25 15:10:00,128.63,128.73,128.62,128.67,225090.0,114.9542,115.0435,114.9452,114.9899,225090.0
2022-03-25 15:20:00,128.68,128.85,128.65,128.77,265924.0,114.9988,115.1508,114.972,115.0793,265924.0
2022-03-25 15:30:00,128.76,128.88,128.7,128.87,415654.0,115.0703,115.1776,115.0167,115.1686,415654.0
2022-03-25 15:40:00,128.87,128.95,128.77,128.81,564359.0,115.1686,115.2401,115.0793,115.115,564359.0
2022-03-25 15:50:00,128.8,128.86,128.6,128.65,1726526.0,115.1061,115.1597,114.9273,114.972,1726526.0
2022-03-28 09:30:00,129.39,129.77,129.37,129.61,724929.0,115.6333,115.9729,115.6155,115.83,724929.0
2022-03-28 09:40:00,129.62,129.82,129.51,129.62,516965.0,115.8389,116.0176,115.7406,115.8389,516965.0
2022-03-28 09:50:00,129.61,129.61,129.42,129.57,297963.0,115.83,115.83,115.6602,115.7942,297963.0
2022-03-28 10:00:00,129.56,129.95,129.53,129.9,244619.0,115.7853,116.1338,115.7585,116.0891,244619.0
2022-03-28 10:10:00,129.9,130.06,129.84,130.01,351283.0,116.0891,116.2321,116.0355,116.1874,351283.0
2022-03-28 10:20:00,130.01,130.2,129.99,130.19,199082.0,116.1874,116.3572,116.1696,116.3483,199082.0
2022-03-28 10:30:00,130.17,130.52,130.08,130.43,451957.0,116.3304,116.6432,116.25,116.5628,451957.0
2022-03-28 10:40:00,130.42,130.56,130.32,130.38,307012.0,116.5538,116.679,116.4645,116.5181,307012.0
2022-03-28 10:50:00,130.38,130.46,130.21,130.21,347363.0,116.5181,116.5896,116.3662,116.3662,347363.0
2022-03-28 11:00:00,130.21,130.38,130.11,130.14,359649.0,116.3662,116.5181,116.2768,116.3036,359649.0
2022-03-28 11:10:00,130.14,130.17,129.93,129.94,123327.0,116.3036,116.3304,116.1159,116.1249,123327.0
2022-03-28 11:20:00,129.94,129.95,129.51,129.54,454197.0,116.1249,116.1338,115.7406,115.7674,454197.0
2022-03-28 11:30:00,129.54,129.6,129.26,129.3,381840.0,115.7674,115.821,115.5172,115.5529,381840.0
2022-03-28 11:40:00,129.29,129.63,129.29,129.55,340745.0,115.544,115.8478,115.544,115.7763,340745.0
2022-03-28 11:50:00,129.55,129.74,129.54,129.62,199916.0,115.7763,115.9461,115.7674,115.8389,199916.0
2022-03-28 12:00:00,129.63,129.68,129.31,129.32,259119.0,115.8478,115.8925,115.5619,115.5708,259119.0
2022-03-28 12:10:00,129.33,129.49,129.3,129.45,281593.0,115.5797,115.7227,115.5529,115.687,281593.0
2022-03-28 12:20:00,129.44,129.54,129.4,129.49,168893.0,115.678,115.7674,115.6423,115.7227,168893.0
2022-03-28 12:30:00,129.48,129.52,129.35,129.42,250615.0,115.7138,115.7495,115.5976,115.6602,250615.0
2022-03-28 12:40:00,129.42,129.48,129.04,129.07,392845.0,115.6602,115.7138,115.3206,115.3474,392845.0
2022-03-28 12:50:00,129.08,129.25,129.08,129.24,263567.0,115.3563,115.5082,115.3563,115.4993,263567.0
2022-03-28 13:00:00,129.24,129.5,129.22,129.4,279379.0,115.4993,115.7317,115.4814,115.6423,279379.0
2022-03-28 13:10:00,129.4,129.49,129.34,129.48,162210.0,115.6423,115.7227,115.5887,115.7138,162210.0
2022-03-28 13:20:00,129.48,129.52,129.22,129.32,126611.0,115.7138,115.7495,115.4814,115.5708,126611.0
2022-03-28 13:30:00,129.3,129.47,129.27,129.46,93679.0,115.5529,115.7048,115.5261,115.6959,93679.0
2022-03-28 13:40:00,129.46,129.61,129.42,129.56,133067.0,115.6959,115.83,115.6602,115.7853,133067.0
2022-03-28 13:50:00,129.57,129.65,129.55,129.55,72287.0,115.7942,115.8657,115.7763,115.7763,72287.0
2022-03-28 14:00:00,129.55,129.59,129.42,129.46,188692.0,115.7763,115.8121,115.6602,115.6959,188692.0
2022-03-28 14:10:00,129.47,129.68,129.46,129.6,639074.0,115.7048,115.8925,115.6959,115.821,639074.0
2022-03-28 14:20:00,129.61,129.63,129.53,129.55,567691.0,115.83,115.8478,115.7585,115.7763,567691.0
2022-03-28 14:30:00,129.55,129.67,129.52,129.53,745613.0,115.7763,115.8836,115.7495,115.7585,745613.0
2022-03-28 14:40:00,129.53,129.62,129.51,129.55,547802.0,115.7585,115.8389,115.7406,115.7763,547802.0
2022-03-28 14:50:00,129.54,129.56,129.32,129.39,583411.0,115.7674,115.7853,115.5708,115.6333,583411.0
2022-03-28 15:00:00,129.39,129.56,129.35,129.54,527656.0,115.6333,115.7853,115.5976,115.7674,527656.0
2022-03-28 15:10:00,129.54,129.66,129.53,129.56,307665.0,115.7674,115.8746,115.7585,115.7853,307665.0
2022-03-28 15:20:00,129.57,129.64,129.52,129.59,261990.0,115.7942,115.8568,115.7495,115.8121,261990.0
2022-03-28 15:30:00,129.58,129.66,129.33,129.61,1084372.0,115.8031,115.8746,115.5797,115.83,1084372.0
2022-03-28 15:40:00,129.62,129.73,129.54,129.69,227481.0,115.8389,115.9372,115.7674,115.9015,227481.0
2022-03-28 15:50:00,129.69,129.92,129.68,129.8,946185.0,115.9015,116.107,115.8925,115.9998,946185.0
2022-03-29 09:30:00,130.56,131.06,130.54,130.71,1107296.0,116.679,117.1258,116.6611,116.813,1107296.0
2022-03-29 09:40:00,130.7,130.91,130.69,130.89,440715.0,116.8041,116.9917,116.7951,116.9739,440715.0
2022-03-29 09:50:00,130.91,131.22,130.83,130.95,431660.0,116.9917,117.2688,116.9202,117.0275,431660.0
2022-03-29 10:00:00,130.94,131.24,130.9,131.02,456239.0,117.0186,117.2867,116.9828,117.09,456239.0
2022-03-29 10:10:00,131.03,131.22,130.71,130.71,461290.0,117.099,117.2688,116.813,116.813,461290.0
2022-03-29 10:20:00,130.72,130.8,130.57,130.66,300653.0,116.8219,116.8934,116.6879,116.7683,300653.0
2022-03-29 10:30:00,130.66,130.92,130.53,130.59,168579.0,116.7683,117.0007,116.6521,116.7058,168579.0
2022-03-29 10:40:00,130.6,130.64,130.32,130.34,234625.0,116.7147,116.7505,116.4645,116.4823,234625.0
2022-03-29 10:50:00,130.32,130.33,129.96,130.05,626306.0,116.4645,116.4734,116.1427,116.2232,626306.0
2022-03-29 11:00:00,130.04,130.06,129.79,129.87,396836.0,116.2142,116.2321,115.9908,116.0623,396836.0
2022-03-29 11:10:00,129.87,130.0,129.74,129.87,386231.0,116.0623,116.1785,115.9461,116.0623,386231.0
2022-03-29 11:20:00,129.87,130.15,129.87,130.14,312356.0,116.0623,116.3125,116.0623,116.3036,312356.0
2022-03-29 11:30:00,130.14,130.32,130.02,130.29,210582.0,116.3036,116.4645,116.1964,116.4377,210582.0
2022-03-29 11:40:00,130.3,130.61,130.24,130.6,142654.0,116.4466,116.7236,116.393,116.7147,142654.0
2022-03-29 11:50:00,130.6,130.96,130.59,130.91,229090.0,116.7147,117.0364,116.7058,116.9917,229090.0
2022-03-29 12:00:00,130.92,130.92,130.51,130.55,269708.0,117.0007,117.0007,116.6343,116.67,269708.0
2022-03-29 12:10:00,130.55,130.86,130.52,130.86,233908.0,116.67,116.9471,116.6432,116.9471,233908.0
2022-03-29 12:20:00,130.87,131.08,130.83,130.97,208131.0,116.956,117.1437,116.9202,117.0454,208131.0
2022-03-29 12:30:00,130.97,131.26,130.94,131.12,281931.0,117.0454,117.3045,117.0186,117.1794,281931.0
2022-03-29 12:40:00,131.11,131.23,131.04,131.22,118494.0,117.1705,117.2777,117.1079,117.2688,118494.0
2022-03-29 12:50:00,131.21,131.39,131.09,131.38,112826.0,117.2598,117.4207,117.1526,117.4118,112826.0
2022-03-29 13:00:00,131.38,131.55,131.1,131.39,370846.0,117.4118,117.5637,117.1615,117.4207,370846.0
2022-03-29 13:10:00,131.4,131.44,131.15,131.19,136358.0,117.4296,117.4654,117.2062,117.242,136358.0
2022-03-29 13:20:00,131.19,131.24,131.06,131.08,113030.0,117.242,117.2867,117.1258,117.1437,113030.0
2022-03-29 13:30:00,131.07,131.37,131.07,131.24,242529.0,117.1347,117.4028,117.1347,117.2867,242529.0
2022-03-29 13:40:00,131.24,131.24,130.97,131.03,161230.0,117.2867,117.2867,117.0454,117.099,161230.0
2022-03-29 13:50:00,131.05,131.11,130.98,131.1,173721.0,117.1169,117.1705,117.0543,117.1615,173721.0
2022-03-29 14:00:00,131.1,131.2,130.85,130.91,420955.0,117.1615,117.2509,116.9381,116.9917,420955.0
2022-03-29 14:10:00,130.9,130.99,130.84,130.87,130166.0,116.9828,117.0632,116.9292,116.956,130166.0
2022-03-29 14:20:00,130.87,130.9,130.75,130.76,371726.0,116.956,116.9828,116.8488,116.8577,371726.0
2022-03-29 14:30:00,130.75,130.85,130.69,130.7,671787.0,116.8488,116.9381,116.7951,116.8041,671787.0
2022-03-29 14:40:00,130.71,130.74,130.38,130.42,1077862.0,116.813,116.8398,116.5181,116.5538,1077862.0
2022-03-29 14:50:00,130.42,130.53,130.25,130.51,745457.0,116.5538,116.6521,116.4019,116.6343,745457.0
2022-03-29 15:00:00,130.51,130.55,130.21,130.23,392251.0,116.6343,116.67,116.3662,116.384,392251.0
2022-03-29 15:10:00,130.23,130.43,130.19,130.42,273155.0,116.384,116.5628,116.3483,116.5538,273155.0
2022-03-29 15:20:00,130.42,130.45,130.29,130.31,381043.0,116.5538,116.5807,116.4377,116.4555,381043.0
2022-03-29 15:30:00,130.32,130.4,130.24,130.24,424063.0,116.4645,116.536,116.393,116.393,424063.0
2022-03-29 15:40:00,130.24,130.45,130.21,130.43,820827.0,116.393,116.5807,116.3662,116.5628,820827.0
2022-03-29 15:50:00,130.42,130.84,130.42,130.83,1694730.0,116.5538,116.9292,116.5538,116.9202,1694730.0
2022-03-30 09:30:00,130.07,130.42,129.98,130.38,733930.0,116.2411,116.5538,116.1606,116.5181,733930.0
2022-03-30 09:40:00,130.38,130.69,130.36,130.63,328618.0,116.5181,116.7951,116.5002,116.7415,328618.0
2022-03-30 09:50:00,130.63,130.68,130.15,130.21,369417.0,116.7415,116.7862,116.3125,116.3662,369417.0
2022-03-30 10:00:00,130.21,130.64,130.19,130.64,271533.0,116.3662,116.7505,116.3483,116.7505,271533.0
2022-03-30 10:10:00,130.64,131.05,130.5,130.91,469868.0,116.7505,117.1169,116.6253,116.9917,469868.0
2022-03-30 10:20:00,130.89,131.15,130.73,131.08,334841.0,116.9739,117.2062,116.8309,117.1437,334841.0
2022-03-30 10:30:00,131.07,131.36,130.93,131.3,386567.0,117.1347,117.3939,117.0096,117.3403,386567.0
2022-03-30 10:40:00,131.31,131.37,131.06,131.26,321049.0,117.3492,117.4028,117.1258,117.3045,321049.0
2022-03-30 10:50:00,131.27,131.28,130.95,131.11,322557.0,117.3135,117.3224,117.0275,117.1705,322557.0
2022-03-30 11:00:00,131.1,131.79,131.1,131.73,644408.0,117.1615,117.7782,117.1615,117.7246,644408.0
2022-03-30 11:10:00,131.72,131.83,131.51,131.64,440923.0,117.7156,117.8139,117.528,117.6441,440923.0
2022-03-30 11:20:00,131.63,131.8,131.54,131.8,208024.0,117.6352,117.7871,117.5548,117.7871,208024.0
2022-03-30 11:30:00,131.79,131.89,131.63,131.88,269161.0,117.7782,117.8676,117.6352,117.8586,269161.0
2022-03-30 11:40:00,131.87,131.97,131.77,131.89,446982.0,117.8497,117.939,117.7603,117.8676,446982.0
2022-03-30 11:50:00,131.88,131.99,131.81,131.84,209945.0,117.8586,117.9569,117.7961,117.8229,209945.0
2022-03-30 12:00:00,131.84,131.95,131.79,131.91,210427.0,117.8229,117.9212,117.7782,117.8854,210427.0
2022-03-30 12:10:00,131.92,131.96,131.82,131.83,147839.0,117.8944,117.9301,117.805,117.8139,147839.0
2022-03-30 12:20:00,131.83,131.84,131.71,131.8,131658.0,117.8139,117.8229,117.7067,117.7871,131658.0
2022-03-30 12:30:00,131.79,131.89,131.74,131.81,127838.0,117.7782,117.8676,117.7335,117.7961,127838.0
2022-03-30 12:40:00,131.81,131.86,131.65,131.66,200433.0,117.7961,117.8407,117.6531,117.662,200433.0
2022-03-30 12:50:00,131.66,131.78,131.65,131.69,144882.0,117.662,117.7692,117.6531,117.6888,144882.0
2022-03-30 13:00:00,131.68,132.01,131.66,131.96,280694.0,117.6799,117.9748,117.662,117.9301,280694.0
2022-03-30 13:10:00,131.95,131.95,131.6,131.7,177486.0,117.9212,117.9212,117.6084,117.6978,177486.0
2022-03-30 13:20:00,131.71,131.82,131.65,131.7,204687.0,117.7067,117.805,117.6531,117.6978,204687.0
2022-03-30 13:30:00,131.71,131.8,131.63,131.67,179865.0,117.7067,117.7871,117.6352,117.6709,179865.0
2022-03-30 13:40:00,131.68,131.69,131.36,131.39,361546.0,117.6799,117.6888,117.3939,117.4207,361546.0
2022-03-30 13:50:00,131.4,131.42,131.19,131.41,281747.0,117.4296,117.4475,117.242,117.4386,281747.0
2022-03-30 14:00:00,131.42,131.57,131.34,131.47,299917.0,117.4475,117.5816,117.376,117.4922,299917.0
2022-03-30 14:10:00,131.47,131.59,131.44,131.55,143641.0,117.4922,117.5994,117.4654,117.5637,143641.0
2022-03-30 14:20:00,131.56,131.58,131.46,131.53,128595.0,117.5726,117.5905,117.4833,117.5458,128595.0
2022-03-30 14:30:00,131.53,131.62,131.47,131.52,240328.0,117.5458,117.6263,117.4922,117.5369,240328.0
2022-03-30 14:40:00,131.52,131.63,131.36,131.59,252080.0,117.5369,117.6352,117.3939,117.5994,252080.0
2022-03-30 14:50:00,131.59,131.6,131.46,131.57,212444.0,117.5994,117.6084,117.4833,117.5816,212444.0
2022-03-30 15:00:00,131.58,131.61,131.4,131.48,178366.0,117.5905,117.6173,117.4296,117.5011,178366.0
2022-03-30 15:10:00,131.47,131.74,131.47,131.68,239129.0,117.4922,117.7335,117.4922,117.6799,239129.0
2022-03-30 15:20:00,131.69,131.77,131.62,131.65,321490.0,117.6888,117.7603,117.6263,117.6531,321490.0
2022-03-30 15:30:00,131.65,131.76,131.62,131.65,529519.0,117.6531,117.7514,117.6263,117.6531,529519.0
2022-03-30 15:40:00,131.66,131.88,131.64,131.8,816858.0,117.662,117.8586,117.6441,117.7871,816858.0
2022-03-30 15:50:00,131.8,131.97,131.7,131.76,1152189.0,117.7871,117.939,117.6978,117.7514,1152189.0
2022-03-31 09:30:00,131.98,132.06,131.86,132.02,333112.0,117.948,118.0195,117.8407,117.9837,333112.0
2022-03-31 09:40:00,132.04,132.09,131.87,132.09,214530.0,118.0016,118.0463,117.8497,118.0463,214530.0
2022-03-31 09:50:00,132.08,132.09,131.78,131.84,167512.0,118.0374,118.0463,117.7692,117.8229,167512.0
2022-03-31 10:00:00,131.83,132.27,131.8,132.18,188141.0,117.8139,118.2071,117.7871,118.1267,188141.0
2022-03-31 10:10:00,132.17,132.26,132.14,132.22,192562.0,118.1178,118.1982,118.091,118.1625,192562.0
2022-03-31 10:20:00,132.22,132.29,132.08,132.2,195972.0,118.1625,118.225,118.0374,118.1446,195972.0
2022-03-31 10:30:00,132.2,132.31,132.16,132.28,89009.0,118.1446,118.2429,118.1088,118.2161,89009.0
2022-03-31 10:40:00,132.28,132.33,132.24,132.27,149069.0,118.2161,118.2608,118.1803,118.2071,149069.0
2022-03-31 10:50:00,132.27,132.4,132.24,132.35,297462.0,118.2071,118.3233,118.1803,118.2786,297462.0
2022-03-31 11:00:00,132.36,132.43,132.28,132.34,191280.0,118.2876,118.3501,118.2161,118.2697,191280.0
2022-03-31 11:10:00,132.33,132.38,132.08,132.08,150649.0,118.2608,118.3055,118.0374,118.0374,150649.0
2022-03-31 11:20:00,132.09,132.23,132.04,132.22,153699.0,118.0463,118.1714,118.0016,118.1625,153699.0
2022-03-31 11:30:00,132.23,132.4,132.19,132.3,291659.0,118.1714,118.3233,118.1357,118.234,291659.0
2022-03-31 11:40:00,132.3,132.35,132.23,132.23,209821.0,118.234,118.2786,118.1714,118.1714,209821.0
2022-03-31 11:50:00,132.23,132.38,132.22,132.27,424763.0,118.1714,118.3055,118.1625,118.2071,424763.0
2022-03-31 12:00:00,132.28,132.28,132.12,132.19,129893.0,118.2161,118.2161,118.0731,118.1357,129893.0
2022-03-31 12:10:00,132.19,132.29,132.05,132.26,510535.0,118.1357,118.225,118.0105,118.1982,510535.0
2022-03-31 12:20:00,132.27,132.28,132.05,132.16,143479.0,118.2071,118.2161,118.0105,118.1088,143479.0
2022-03-31 12:30:00,132.16,132.27,132.08,132.22,380098.0,118.1088,118.2071,118.0374,118.1625,380098.0
2022-03-31 12:40:00,132.22,132.4,132.2,132.34,292171.0,118.1625,118.3233,118.1446,118.2697,292171.0
2022-03-31 12:50:00,132.34,132.38,132.17,132.27,358104.0,118.2697,118.3055,118.1178,118.2071,358104.0
2022-03-31 13:00:00,132.27,132.39,132.27,132.27,177604.0,118.2071,118.3144,118.2071,118.2071,177604.0
2022-03-31 13:10:00,132.27,132.41,132.26,132.38,199358.0,118.2071,118.3323,118.1982,118.3055,199358.0
2022-03-31 13:20:00,132.39,132.45,132.36,132.38,98230.0,118.3144,118.368,118.2876,118.3055,98230.0
2022-03-31 13:30:00,132.38,132.49,132.33,132.43,277788.0,118.3055,118.4038,118.2608,118.3501,277788.0
2022-03-31 13:40:00,132.42,132.42,132.34,132.41,187258.0,118.3412,118.3412,118.2697,118.3323,187258.0
2022-03-31 13:50:00,132.42,132.46,132.37,132.44,173636.0,118.3412,118.3769,118.2965,118.3591,173636.0
2022-03-31 14:00:00,132.44,132.46,132.09,132.44,390307.0,118.3591,118.3769,118.0463,118.3591,390307.0
2022-03-31 14:10:00,132.43,132.51,132.37,132.45,274988.0,118.3501,118.4216,118.2965,118.368,274988.0
2022-03-31 14:20:00,132.45,132.59,132.45,132.52,292179.0,118.368,118.4931,118.368,118.4306,292179.0
2022-03-31 14:30:00,132.53,132.59,132.39,132.44,337009.0,118.4395,118.4931,118.3144,118.3591,337009.0
2022-03-31 14:40:00,132.44,132.57,132.38,132.52,221460.0,118.3591,118.4753,118.3055,118.4306,221460.0
2022-03-31 14:50:00,132.52,132.63,132.28,132.45,784167.0,118.4306,118.5289,118.2161,118.368,784167.0
2022-03-31 15:00:00,132.45,132.48,132.3,132.37,586337.0,118.368,118.3948,118.234,118.2965,586337.0
2022-03-31 15:10:00,132.36,132.56,132.29,132.53,313742.0,118.2876,118.4663,118.225,118.4395,313742.0
2022-03-31 15:20:00,132.54,132.64,132.46,132.51,593676.0,118.4484,118.5378,118.3769,118.4216,593676.0
2022-03-31 15:30:00,132.5,132.55,132.31,132.5,854143.0,118.4127,118.4574,118.2429,118.4127,854143.0
2022-03-31 15:40:00,132.5,132.58,132.31,132.47,1677156.0,118.4127,118.4842,118.2429,118.3859,1677156.0
2022-03-31 15:50:00,132.47,132.67,131.66,132.24,4175645.0,118.3859,118.5646,117.662,118.1803,4175645.0
2022-04-01 09:30:00,130.01,130.06,129.71,129.97,1086812.0,116.3645,116.4092,116.096,116.3287,1086812.0
2022-04-01 09:40:00,129.96,130.09,129.88,130.05,546741.0,116.3197,116.4361,116.2481,116.4003,546741.0
2022-04-01 09:50:00,130.05,130.29,129.92,130.21,1044703.0,116.4003,116.6151,116.2839,116.5435,1044703.0
2022-04-01 10:00:00,130.22,130.57,130.08,130.37,533411.0,116.5524,116.8657,116.4271,116.6867,533411.0
2022-04-01 10:10:00,130.36,130.68,130.36,130.4,340492.0,116.6777,116.9642,116.6777,116.7135,340492.0
2022-04-01 10:20:00,130.4,130.54,130.34,130.47,294842.0,116.7135,116.8389,116.6598,116.7762,294842.0
2022-04-01 10:30:00,130.47,130.99,130.4,130.97,432249.0,116.7762,117.2416,116.7135,117.2237,432249.0
2022-04-01 10:40:00,130.97,130.99,130.79,130.91,452403.0,117.2237,117.2416,117.0626,117.17,452403.0
2022-04-01 10:50:00,130.9,131.17,130.84,131.15,411553.0,117.1611,117.4027,117.1074,117.3848,411553.0
2022-04-01 11:00:00,131.15,131.15,130.93,131.11,224362.0,117.3848,117.3848,117.1879,117.349,224362.0
2022-04-01 11:10:00,131.1,131.8,131.08,131.68,413262.0,117.3401,117.9666,117.3222,117.8592,413262.0
2022-04-01 11:20:00,131.67,132.12,131.67,131.88,602853.0,117.8503,118.253,117.8503,118.0382,602853.0
2022-04-01 11:30:00,131.88,132.11,131.75,132.11,576563.0,118.0382,118.2441,117.9219,118.2441,576563.0
2022-04-01 11:40:00,132.11,132.25,132.04,132.2,339148.0,118.2441,118.3694,118.1814,118.3246,339148.0
2022-04-01 11:50:00,132.21,132.28,131.99,132.25,290784.0,118.3336,118.3962,118.1367,118.3694,290784.0
2022-04-01 12:00:00,132.25,132.3,132.08,132.25,457372.0,118.3694,118.4141,118.2172,118.3694,457372.0
2022-04-01 12:10:00,132.25,132.25,132.05,132.18,270666.0,118.3694,118.3694,118.1904,118.3067,270666.0
2022-04-01 12:20:00,132.2,132.2,131.97,132.08,277986.0,118.3246,118.3246,118.1188,118.2172,277986.0
2022-04-01 12:30:00,132.09,132.57,132.08,132.56,329444.0,118.2262,118.6558,118.2172,118.6468,329444.0
2022-04-01 12:40:00,132.56,132.71,132.55,132.69,501225.0,118.6468,118.7811,118.6379,118.7632,501225.0
2022-04-01 12:50:00,132.7,132.79,132.54,132.62,308296.0,118.7721,118.8527,118.6289,118.7005,308296.0
2022-04-01 13:00:00,132.62,132.71,132.48,132.67,217642.0,118.7005,118.7811,118.5752,118.7453,217642.0
2022-04-01 13:10:00,132.68,132.92,132.66,132.85,278015.0,118.7542,118.9691,118.7363,118.9064,278015.0
2022-04-01 13:20:00,132.85,132.93,132.78,132.92,151633.0,118.9064,118.978,118.8438,118.9691,151633.0
2022-04-01 13:30:00,132.93,132.96,132.73,132.78,232433.0,118.978,119.0049,118.799,118.8438,232433.0
2022-04-01 13:40:00,132.78,132.86,132.66,132.72,230842.0,118.8438,118.9154,118.7363,118.79,230842.0
2022-04-01 13:50:00,132.72,132.86,132.71,132.73,248622.0,118.79,118.9154,118.7811,118.799,248622.0
2022-04-01 14:00:00,132.74,132.85,132.68,132.7,250296.0,118.8079,118.9064,118.7542,118.7721,250296.0
2022-04-01 14:10:00,132.7,132.71,132.5,132.67,356320.0,118.7721,118.7811,118.5931,118.7453,356320.0
2022-04-01 14:20:00,132.67,132.68,132.4,132.49,612638.0,118.7453,118.7542,118.5036,118.5842,612638.0
2022-04-01 14:30:00,132.49,132.71,132.48,132.63,885220.0,118.5842,118.7811,118.5752,118.7095,885220.0
2022-04-01 14:40:00,132.64,132.89,132.58,132.78,958136.0,118.7184,118.9422,118.6647,118.8438,958136.0
2022-04-01 14:50:00,132.79,132.93,132.71,132.79,940887.0,118.8527,118.978,118.7811,118.8527,940887.0
2022-04-01 15:00:00,132.8,132.8,132.27,132.28,432841.0,118.8617,118.8617,118.3873,118.3962,432841.0
2022-04-01 15:10:00,132.27,132.55,132.22,132.54,257999.0,118.3873,118.6379,118.3425,118.6289,257999.0
2022-04-01 15:20:00,132.55,132.56,132.36,132.42,237335.0,118.6379,118.6468,118.4678,118.5215,237335.0
2022-04-01 15:30:00,132.42,132.42,132.26,132.39,646536.0,118.5215,118.5215,118.3783,118.4947,646536.0
2022-04-01 15:40:00,132.4,132.59,132.36,132.56,313863.0,118.5036,118.6737,118.4678,118.6468,313863.0
2022-04-01 15:50:00,132.56,132.6,132.12,132.32,1348838.0,118.6468,118.6826,118.253,118.432,1348838.0
2022-04-04 09:30:00,131.93,131.96,131.63,131.72,371505.0,118.083,118.1098,117.8145,117.895,371505.0
2022-04-04 09:40:00,131.72,131.98,131.71,131.78,233084.0,117.895,118.1277,117.8861,117.9487,233084.0
2022-04-04 09:50:00,131.78,131.78,131.07,131.08,394870.0,117.9487,117.9487,117.3132,117.3222,394870.0
2022-04-04 10:00:00,131.06,131.21,130.8,130.91,698736.0,117.3043,117.4385,117.0716,117.17,698736.0
2022-04-04 10:10:00,130.91,131.05,130.82,130.88,544162.0,117.17,117.2953,117.0895,117.1432,544162.0
2022-04-04 10:20:00,130.88,131.04,130.78,130.92,263666.0,117.1432,117.2864,117.0537,117.179,263666.0
2022-04-04 10:30:00,130.91,130.95,130.71,130.88,428235.0,117.17,117.2058,116.991,117.1432,428235.0
2022-04-04 10:40:00,130.88,131.27,130.84,131.23,158199.0,117.1432,117.4922,117.1074,117.4564,158199.0
2022-04-04 10:50:00,131.22,131.35,131.12,131.16,406337.0,117.4475,117.5638,117.358,117.3938,406337.0
2022-04-04 11:00:00,131.15,131.31,131.15,131.29,223227.0,117.3848,117.528,117.3848,117.5101,223227.0
2022-04-04 11:10:00,131.3,131.35,131.14,131.17,235762.0,117.5191,117.5638,117.3759,117.4027,235762.0
2022-04-04 11:20:00,131.18,131.29,131.13,131.24,144757.0,117.4117,117.5101,117.3669,117.4654,144757.0
2022-04-04 11:30:00,131.24,131.38,131.23,131.28,186134.0,117.4654,117.5907,117.4564,117.5012,186134.0
2022-04-04 11:40:00,131.3,131.62,131.25,131.59,230004.0,117.5191,117.8055,117.4743,117.7787,230004.0
2022-04-04 11:50:00,131.6,131.74,131.59,131.71,248717.0,117.7876,117.9129,117.7787,117.8861,248717.0
2022-04-04 12:00:00,131.73,131.84,131.63,131.65,156400.0,117.904,118.0024,117.8145,117.8324,156400.0
2022-04-04 12:10:00,131.65,131.74,131.6,131.7,167413.0,117.8324,117.9129,117.7876,117.8771,167413.0
2022-04-04 12:20:00,131.69,131.81,131.64,131.7,126522.0,117.8682,117.9756,117.8234,117.8771,126522.0
2022-04-04 12:30:00,131.69,131.72,131.6,131.72,101953.0,117.8682,117.895,117.7876,117.895,101953.0
2022-04-04 12:40:00,131.72,131.75,131.59,131.67,103170.0,117.895,117.9219,117.7787,117.8503,103170.0
2022-04-04 12:50:00,131.67,131.7,131.56,131.59,130296.0,117.8503,117.8771,117.7518,117.7787,130296.0
2022-04-04 13:00:00,131.59,131.82,131.59,131.81,103466.0,117.7787,117.9845,117.7787,117.9756,103466.0
2022-04-04 13:10:00,131.81,131.85,131.7,131.71,161371.0,117.9756,118.0114,117.8771,117.8861,161371.0
2022-04-04 13:20:00,131.72,131.77,131.63,131.72,99871.0,117.895,117.9398,117.8145,117.895,99871.0
2022-04-04 13:30:00,131.71,131.78,131.67,131.69,103083.0,117.8861,117.9487,117.8503,117.8682,103083.0
2022-04-04 13:40:00,131.69,131.73,131.66,131.71,142685.0,117.8682,117.904,117.8413,117.8861,142685.0
2022-04-04 13:50:00,131.71,131.77,131.66,131.75,142033.0,117.8861,117.9398,117.8413,117.9219,142033.0
2022-04-04 14:00:00,131.75,131.75,131.5,131.6,237916.0,117.9219,117.9219,117.6981,117.7876,237916.0
2022-04-04 14:10:00,131.59,131.69,131.56,131.65,205854.0,117.7787,117.8682,117.7518,117.8324,205854.0
2022-04-04 14:20:00,131.66,131.84,131.63,131.8,176810.0,117.8413,118.0024,117.8145,117.9666,176810.0
2022-04-04 14:30:00,131.79,131.83,131.7,131.73,635317.0,117.9577,117.9935,117.8771,117.904,635317.0
2022-04-04 14:40:00,131.73,131.77,131.46,131.47,815692.0,117.904,117.9398,117.6623,117.6712,815692.0
2022-04-04 14:50:00,131.47,131.5,131.26,131.42,437969.0,117.6712,117.6981,117.4833,117.6265,437969.0
2022-04-04 15:00:00,131.42,131.59,131.35,131.36,259736.0,117.6265,117.7787,117.5638,117.5728,259736.0
2022-04-04 15:10:00,131.36,131.48,131.29,131.33,139981.0,117.5728,117.6802,117.5101,117.5459,139981.0
2022-04-04 15:20:00,131.32,131.34,131.22,131.25,163155.0,117.537,117.5549,117.4475,117.4743,163155.0
2022-04-04 15:30:00,131.25,131.28,131.08,131.27,263910.0,117.4743,117.5012,117.3222,117.4922,263910.0
2022-04-04 15:40:00,131.26,131.38,131.16,131.37,423564.0,117.4833,117.5907,117.3938,117.5817,423564.0
2022-04-04 15:50:00,131.38,131.56,131.3,131.42,679960.0,117.5907,117.7518,117.5191,117.6265,679960.0
2022-04-05 09:30:00,130.76,130.78,130.43,130.44,700581.0,117.0358,117.0537,116.7404,116.7494,700581.0
2022-04-05 09:40:00,130.44,130.44,130.14,130.32,690372.0,116.7494,116.7494,116.4808,116.6419,690372.0
2022-04-05 09:50:00,130.32,130.36,130.21,130.27,345482.0,116.6419,116.6777,116.5435,116.5972,345482.0
2022-04-05 10:00:00,130.28,130.32,129.9,129.96,466142.0,116.6061,116.6419,116.266,116.3197,466142.0
2022-04-05 10:10:00,129.95,129.96,129.33,129.41,751362.0,116.3108,116.3197,115.7559,115.8275,751362.0
2022-04-05 10:20:00,129.41,129.5,129.11,129.38,803803.0,115.8275,115.908,115.5589,115.8006,803803.0
2022-04-05 10:30:00,129.38,129.38,129.02,129.08,628012.0,115.8006,115.8006,115.4784,115.5321,628012.0
2022-04-05 10:40:00,129.07,129.18,128.94,129.02,679004.0,115.5231,115.6216,115.4068,115.4784,679004.0
2022-04-05 10:50:00,129.02,129.11,128.96,129.0,710261.0,115.4784,115.5589,115.4247,115.4605,710261.0
2022-04-05 11:00:00,128.99,128.99,128.6,128.65,607451.0,115.4515,115.4515,115.1025,115.1472,607451.0
2022-04-05 11:10:00,128.65,128.67,128.46,128.67,491709.0,115.1472,115.1651,114.9772,115.1651,491709.0
2022-04-05 11:20:00,128.67,128.94,128.65,128.92,399087.0,115.1651,115.4068,115.1472,115.3889,399087.0
2022-04-05 11:30:00,128.92,128.99,128.59,128.59,421789.0,115.3889,115.4515,115.0935,115.0935,421789.0
2022-04-05 11:40:00,128.59,128.64,128.35,128.37,435553.0,115.0935,115.1383,114.8787,114.8966,435553.0
2022-04-05 11:50:00,128.37,128.62,128.35,128.46,393732.0,114.8966,115.1204,114.8787,114.9772,393732.0
2022-04-05 12:00:00,128.45,128.67,128.36,128.59,405194.0,114.9682,115.1651,114.8877,115.0935,405194.0
2022-04-05 12:10:00,128.6,128.61,128.46,128.54,319062.0,115.1025,115.1114,114.9772,115.0488,319062.0
2022-04-05 12:20:00,128.54,128.55,128.29,128.37,348219.0,115.0488,115.0577,114.825,114.8966,348219.0
2022-04-05 12:30:00,128.36,128.56,128.34,128.53,429899.0,114.8877,115.0667,114.8698,115.0398,429899.0
2022-04-05 12:40:00,128.53,128.65,128.5,128.62,244725.0,115.0398,115.1472,115.013,115.1204,244725.0
2022-04-05 12:50:00,128.62,128.73,128.51,128.67,354260.0,115.1204,115.2188,115.0219,115.1651,354260.0
2022-04-05 13:00:00,128.66,128.83,128.66,128.81,255816.0,115.1562,115.3083,115.1562,115.2904,255816.0
2022-04-05 13:10:00,128.81,128.83,128.7,128.74,267819.0,115.2904,115.3083,115.192,115.2278,267819.0
2022-04-05 13:20:00,128.74,128.76,128.61,128.69,274545.0,115.2278,115.2457,115.1114,115.183,274545.0
2022-04-05 13:30:00,128.69,128.72,128.51,128.59,173016.0,115.183,115.2099,115.0219,115.0935,173016.0
2022-04-05 13:40:00,128.59,128.69,128.41,128.45,271674.0,115.0935,115.183,114.9324,114.9682,271674.0
2022-04-05 13:50:00,128.45,128.48,128.37,128.43,272554.0,114.9682,114.9951,114.8966,114.9503,272554.0
2022-04-05 14:00:00,128.42,128.62,128.41,128.6,262303.0,114.9414,115.1204,114.9324,115.1025,262303.0
2022-04-05 14:10:00,128.61,128.66,128.47,128.5,353046.0,115.1114,115.1562,114.9861,115.013,353046.0
2022-04-05 14:20:00,128.5,128.61,128.46,128.59,283983.0,115.013,115.1114,114.9772,115.0935,283983.0
2022-04-05 14:30:00,128.59,128.72,128.58,128.7,598444.0,115.0935,115.2099,115.0846,115.192,598444.0
2022-04-05 14:40:00,128.7,128.8,128.49,128.63,751788.0,115.192,115.2815,115.004,115.1293,751788.0
2022-04-05 14:50:00,128.64,128.86,128.62,128.72,629589.0,115.1383,115.3352,115.1204,115.2099,629589.0
2022-04-05 15:00:00,128.72,129.01,128.68,128.96,512233.0,115.2099,115.4694,115.1741,115.4247,512233.0
2022-04-05 15:10:00,128.95,129.08,128.9,128.91,406477.0,115.4157,115.5321,115.371,115.3799,406477.0
2022-04-05 15:20:00,128.91,129.05,128.82,129.01,348677.0,115.3799,115.5052,115.2994,115.4694,348677.0
2022-04-05 15:30:00,129.02,129.03,128.9,128.93,405939.0,115.4784,115.4873,115.371,115.3978,405939.0
2022-04-05 15:40:00,128.93,128.93,128.66,128.66,692356.0,115.3978,115.3978,115.1562,115.1562,692356.0
2022-04-05 15:50:00,128.66,128.81,128.45,128.53,2432119.0,115.1562,115.2904,114.9682,115.0398,2432119.0
2022-04-06 09:30:00,126.43,126.66,126.4,126.6,1302040.0,113.1602,113.3661,113.1334,113.3124,1302040.0
2022-04-06 09:40:00,126.6,126.64,126.43,126.59,701971.0,113.3124,113.3482,113.1602,113.3034,701971.0
2022-04-06 09:50:00,126.59,127.05,126.58,127.05,623742.0,113.3034,113.7152,113.2945,113.7152,623742.0
2022-04-06 10:00:00,127.05,127.49,127.05,127.19,765545.0,113.7152,114.109,113.7152,113.8405,765545.0
2022-04-06 10:10:00,127.19,127.44,127.12,127.41,438199.0,113.8405,114.0642,113.7778,114.0374,438199.0
2022-04-06 10:20:00,127.41,127.46,126.86,126.92,402067.0,114.0374,114.0821,113.5451,113.5988,402067.0
2022-04-06 10:30:00,126.91,127.11,126.6,126.64,711608.0,113.5899,113.7689,113.3124,113.3482,711608.0
2022-04-06 10:40:00,126.65,126.93,126.57,126.89,554953.0,113.3571,113.6078,113.2855,113.572,554953.0
2022-04-06 10:50:00,126.89,126.9,126.66,126.67,425398.0,113.572,113.5809,113.3661,113.375,425398.0
2022-04-06 11:00:00,126.67,127.0,126.66,126.99,467035.0,113.375,113.6704,113.3661,113.6615,467035.0
2022-04-06 11:10:00,126.99,127.32,126.97,127.23,462266.0,113.6615,113.9568,113.6436,113.8763,462266.0
2022-04-06 11:20:00,127.22,127.43,127.14,127.36,446441.0,113.8673,114.0553,113.7957,113.9926,446441.0
2022-04-06 11:30:00,127.36,127.87,127.26,127.87,505915.0,113.9926,114.4491,113.9031,114.4491,505915.0
2022-04-06 11:40:00,127.87,127.89,127.64,127.81,410967.0,114.4491,114.467,114.2432,114.3954,410967.0
2022-04-06 11:50:00,127.82,127.89,127.44,127.5,333070.0,114.4043,114.467,114.0642,114.1179,333070.0
2022-04-06 12:00:00,127.49,127.55,127.3,127.39,300367.0,114.109,114.1627,113.9389,114.0195,300367.0
2022-04-06 12:10:00,127.4,127.51,127.35,127.42,182460.0,114.0284,114.1269,113.9837,114.0463,182460.0
2022-04-06 12:20:00,127.42,127.72,127.34,127.66,211582.0,114.0463,114.3148,113.9747,114.2611,211582.0
2022-04-06 12:30:00,127.67,127.68,127.43,127.46,177152.0,114.2701,114.279,114.0553,114.0821,177152.0
2022-04-06 12:40:00,127.46,127.59,127.32,127.35,193377.0,114.0821,114.1985,113.9568,113.9837,193377.0
2022-04-06 12:50:00,127.35,127.6,127.34,127.58,199858.0,113.9837,114.2074,113.9747,114.1895,199858.0
2022-04-06 13:00:00,127.57,127.57,127.37,127.41,135615.0,114.1806,114.1806,114.0016,114.0374,135615.0
2022-04-06 13:10:00,127.41,127.52,127.37,127.48,150222.0,114.0374,114.1358,114.0016,114.1,150222.0
2022-04-06 13:20:00,127.48,127.62,127.45,127.59,235367.0,114.1,114.2253,114.0732,114.1985,235367.0
2022-04-06 13:30:00,127.59,127.77,127.57,127.74,284224.0,114.1985,114.3596,114.1806,114.3327,284224.0
2022-04-06 13:40:00,127.75,127.98,127.58,127.61,354455.0,114.3417,114.5475,114.1895,114.2164,354455.0
2022-04-06 13:50:00,127.61,127.69,127.52,127.58,114079.0,114.2164,114.288,114.1358,114.1895,114079.0
2022-04-06 14:00:00,127.58,128.3,127.34,127.56,1087116.0,114.1895,114.834,113.9747,114.1716,1087116.0
2022-04-06 14:10:00,127.56,127.61,127.13,127.22,693426.0,114.1716,114.2164,113.7868,113.8673,693426.0
2022-04-06 14:20:00,127.21,127.38,127.04,127.23,672997.0,113.8584,114.0105,113.7062,113.8763,672997.0
2022-04-06 14:30:00,127.24,127.4,126.91,126.94,505374.0,113.8852,114.0284,113.5899,113.6167,505374.0
2022-04-06 14:40:00,126.95,127.22,126.88,127.11,338372.0,113.6257,113.8673,113.563,113.7689,338372.0
2022-04-06 14:50:00,127.11,127.71,127.08,127.49,595691.0,113.7689,114.3059,113.742,114.109,595691.0
2022-04-06 15:00:00,127.48,127.48,127.26,127.45,501370.0,114.1,114.1,113.9031,114.0732,501370.0
2022-04-06 15:10:00,127.45,127.52,127.31,127.39,227813.0,114.0732,114.1358,113.9479,114.0195,227813.0
2022-04-06 15:20:00,127.4,127.59,127.39,127.56,211207.0,114.0284,114.1985,114.0195,114.1716,211207.0
2022-04-06 15:30:00,127.55,127.72,127.46,127.52,448840.0,114.1627,114.3148,114.0821,114.1358,448840.0
2022-04-06 15:40:00,127.51,127.63,127.37,127.46,639175.0,114.1269,114.2343,114.0016,114.0821,639175.0
2022-04-06 15:50:00,127.45,127.65,127.36,127.47,1614571.0,114.0732,114.2522,113.9926,114.0911,1614571.0
2022-04-07 09:30:00,126.11,126.13,125.86,126.04,1133146.0,112.8738,112.8917,112.6501,112.8112,1133146.0
2022-04-07 09:40:00,126.03,126.1,125.79,126.03,830815.0,112.8022,112.8649,112.5874,112.8022,830815.0
2022-04-07 09:50:00,126.04,126.48,126.01,126.44,742211.0,112.8112,113.205,112.7843,113.1692,742211.0
2022-04-07 10:00:00,126.45,126.67,126.17,126.18,957203.0,113.1781,113.375,112.9275,112.9365,957203.0
2022-04-07 10:10:00,126.17,126.17,125.91,125.99,418176.0,112.9275,112.9275,112.6948,112.7664,418176.0
2022-04-07 10:20:00,125.99,126.24,125.86,125.92,632356.0,112.7664,112.9902,112.6501,112.7038,632356.0
2022-04-07 10:30:00,125.91,126.22,125.9,126.21,512936.0,112.6948,112.9723,112.6859,112.9633,512936.0
2022-04-07 10:40:00,126.22,126.25,125.8,125.86,765973.0,112.9723,112.9991,112.5964,112.6501,765973.0
2022-04-07 10:50:00,125.84,125.95,125.78,125.83,388635.0,112.6322,112.7306,112.5785,112.6232,388635.0
2022-04-07 11:00:00,125.84,125.97,125.41,125.59,801217.0,112.6322,112.7485,112.2473,112.4084,801217.0
2022-04-07 11:10:00,125.59,125.83,125.56,125.67,402124.0,112.4084,112.6232,112.3815,112.48,402124.0
2022-04-07 11:20:00,125.67,125.92,125.61,125.86,359706.0,112.48,112.7038,112.4263,112.6501,359706.0
2022-04-07 11:30:00,125.85,126.22,125.85,126.2,438398.0,112.6411,112.9723,112.6411,112.9544,438398.0
2022-04-07 11:40:00,126.21,126.3,126.15,126.28,208762.0,112.9633,113.0439,112.9096,113.026,208762.0
2022-04-07 11:50:00,126.29,126.31,125.79,125.9,460280.0,113.0349,113.0528,112.5874,112.6859,460280.0
2022-04-07 12:00:00,125.9,125.92,125.61,125.89,455621.0,112.6859,112.7038,112.4263,112.6769,455621.0
2022-04-07 12:10:00,125.89,126.03,125.79,126.03,245498.0,112.6769,112.8022,112.5874,112.8022,245498.0
2022-04-07 12:20:00,126.03,126.1,125.92,126.04,247037.0,112.8022,112.8649,112.7038,112.8112,247037.0
2022-04-07 12:30:00,126.04,126.14,125.94,126.1,427227.0,112.8112,112.9007,112.7217,112.8649,427227.0
2022-04-07 12:40:00,126.1,126.29,126.04,126.27,254980.0,112.8649,113.0349,112.8112,113.017,254980.0
2022-04-07 12:50:00,126.27,126.36,126.13,126.16,436597.0,113.017,113.0976,112.8917,112.9186,436597.0
2022-04-07 13:00:00,126.16,126.31,126.1,126.2,354347.0,112.9186,113.0528,112.8649,112.9544,354347.0
2022-04-07 13:10:00,126.2,126.32,126.08,126.1,223968.0,112.9544,113.0618,112.847,112.8649,223968.0
2022-04-07 13:20:00,126.1,126.13,126.01,126.05,202161.0,112.8649,112.8917,112.7843,112.8201,202161.0
2022-04-07 13:30:00,126.05,126.09,125.96,126.07,335050.0,112.8201,112.8559,112.7396,112.838,335050.0
2022-04-07 13:40:00,126.06,126.06,125.85,125.91,316982.0,112.8291,112.8291,112.6411,112.6948,316982.0
2022-04-07 13:50:00,125.91,125.95,125.8,125.89,210377.0,112.6948,112.7306,112.5964,112.6769,210377.0
2022-04-07 14:00:00,125.88,126.05,125.85,125.93,324116.0,112.668,112.8201,112.6411,112.7127,324116.0
2022-04-07 14:10:00,125.94,125.95,125.73,125.75,443083.0,112.7217,112.7306,112.5337,112.5516,443083.0
2022-04-07 14:20:00,125.75,125.85,125.72,125.82,242180.0,112.5516,112.6411,112.5248,112.6143,242180.0
2022-04-07 14:30:00,125.82,125.92,125.62,125.85,497560.0,112.6143,112.7038,112.4352,112.6411,497560.0
2022-04-07 14:40:00,125.85,126.1,125.81,126.03,476640.0,112.6411,112.8649,112.6053,112.8022,476640.0
2022-04-07 14:50:00,126.03,126.16,125.88,126.07,596717.0,112.8022,112.9186,112.668,112.838,596717.0
2022-04-07 15:00:00,126.06,126.19,126.02,126.06,446857.0,112.8291,112.9454,112.7933,112.8291,446857.0
2022-04-07 15:10:00,126.07,126.23,126.0,126.1,348367.0,112.838,112.9812,112.7754,112.8649,348367.0
2022-04-07 15:20:00,126.12,126.21,126.03,126.1,422786.0,112.8828,112.9633,112.8022,112.8649,422786.0
2022-04-07 15:30:00,126.09,126.21,126.05,126.21,353234.0,112.8559,112.9633,112.8201,112.9633,353234.0
2022-04-07 15:40:00,126.23,126.34,126.2,126.25,584721.0,112.9812,113.0797,112.9544,112.9991,584721.0
2022-04-07 15:50:00,126.24,126.56,126.19,126.49,1849951.0,112.9902,113.2766,112.9454,113.2139,1849951.0
2022-04-08 09:30:00,125.45,125.66,125.41,125.47,966689.0,112.2831,112.471,112.2473,112.301,966689.0
2022-04-08 09:40:00,125.48,125.6,125.25,125.25,912347.0,112.3099,112.4173,112.1041,112.1041,912347.0
2022-04-08 09:50:00,125.26,125.61,125.26,125.46,872114.0,112.113,112.4263,112.113,112.292,872114.0
2022-04-08 10:00:00,125.46,125.74,125.36,125.66,616027.0,112.292,112.5427,112.2025,112.471,616027.0
2022-04-08 10:10:00,125.66,125.83,125.25,125.39,1146011.0,112.471,112.6232,112.1041,112.2294,1146011.0
2022-04-08 10:20:00,125.38,125.52,125.22,125.24,414115.0,112.2204,112.3457,112.0772,112.0951,414115.0
2022-04-08 10:30:00,125.25,125.28,125.01,125.13,445152.0,112.1041,112.1309,111.8893,111.9967,445152.0
2022-04-08 10:40:00,125.13,125.39,125.11,125.16,523921.0,111.9967,112.2294,111.9788,112.0235,523921.0
2022-04-08 10:50:00,125.15,125.34,124.96,125.02,929176.0,112.0146,112.1846,111.8445,111.8982,929176.0
2022-04-08 11:00:00,125.02,125.33,125.01,125.29,618929.0,111.8982,112.1757,111.8893,112.1399,618929.0
2022-04-08 11:10:00,125.29,125.41,125.19,125.21,467467.0,112.1399,112.2473,112.0504,112.0683,467467.0
2022-04-08 11:20:00,125.21,125.21,124.97,125.03,391737.0,112.0683,112.0683,111.8535,111.9072,391737.0
2022-04-08 11:30:00,125.03,125.25,125.01,125.14,347486.0,111.9072,112.1041,111.8893,112.0056,347486.0
2022-04-08 11:40:00,125.15,125.27,125.05,125.14,328003.0,112.0146,112.122,111.9251,112.0056,328003.0
2022-04-08 11:50:00,125.14,125.24,125.09,125.14,256928.0,112.0056,112.0951,111.9609,112.0056,256928.0
2022-04-08 12:00:00,125.14,125.24,125.02,125.04,509787.0,112.0056,112.0951,111.8982,111.9161,509787.0
2022-04-08 12:10:00,125.04,125.11,124.97,124.98,166229.0,111.9161,111.9788,111.8535,111.8624,166229.0
2022-04-08 12:20:00,124.98,125.03,124.91,124.93,218787.0,111.8624,111.9072,111.7998,111.8177,218787.0
2022-04-08 12:30:00,124.93,124.95,124.81,124.81,319216.0,111.8177,111.8356,111.7103,111.7103,319216.0
2022-04-08 12:40:00,124.8,124.81,124.6,124.63,300329.0,111.7013,111.7103,111.5223,111.5492,300329.0
2022-04-08 12:50:00,124.64,124.79,124.62,124.72,425874.0,111.5581,111.6924,111.5402,111.6297,425874.0
2022-04-08 13:00:00,124.73,124.73,124.42,124.59,692747.0,111.6387,111.6387,111.3612,111.5134,692747.0
2022-04-08 13:10:00,124.59,124.69,124.51,124.69,355960.0,111.5134,111.6029,111.4417,111.6029,355960.0
2022-04-08 13:20:00,124.68,124.72,124.56,124.68,207653.0,111.5939,111.6297,111.4865,111.5939,207653.0
2022-04-08 13:30:00,124.68,124.71,124.55,124.62,261729.0,111.5939,111.6208,111.4776,111.5402,261729.0
2022-04-08 13:40:00,124.62,124.62,124.48,124.61,247481.0,111.5402,111.5402,111.4149,111.5313,247481.0
2022-04-08 13:50:00,124.61,124.74,124.6,124.64,351865.0,111.5313,111.6476,111.5223,111.5581,351865.0
2022-04-08 14:00:00,124.63,124.66,124.55,124.59,205508.0,111.5492,111.576,111.4776,111.5134,205508.0
2022-04-08 14:10:00,124.59,124.63,124.44,124.46,350491.0,111.5134,111.5492,111.3791,111.397,350491.0
2022-04-08 14:20:00,124.45,124.61,124.44,124.6,421289.0,111.388,111.5313,111.3791,111.5223,421289.0
2022-04-08 14:30:00,124.59,124.69,124.5,124.56,435510.0,111.5134,111.6029,111.4328,111.4865,435510.0
2022-04-08 14:40:00,124.56,124.58,124.29,124.34,602303.0,111.4865,111.5044,111.2448,111.2896,602303.0
2022-04-08 14:50:00,124.33,124.71,124.33,124.62,587828.0,111.2806,111.6208,111.2806,111.5402,587828.0
2022-04-08 15:00:00,124.62,124.65,124.46,124.58,361510.0,111.5402,111.5671,111.397,111.5044,361510.0
2022-04-08 15:10:00,124.57,124.57,124.37,124.4,409940.0,111.4955,111.4955,111.3164,111.3433,409940.0
2022-04-08 15:20:00,124.4,124.46,124.26,124.44,431775.0,111.3433,111.397,111.218,111.3791,431775.0
2022-04-08 15:30:00,124.44,124.68,124.41,124.66,597567.0,111.3791,111.5939,111.3522,111.576,597567.0
2022-04-08 15:40:00,124.66,124.83,124.61,124.8,1077230.0,111.576,111.7282,111.5313,111.7013,1077230.0
2022-04-08 15:50:00,124.79,125.12,124.75,125.03,2328243.0,111.6924,111.9877,111.6566,111.9072,2328243.0
2022-04-11 09:30:00,123.92,124.09,123.75,124.04,1095112.0,110.9137,111.0658,110.7615,111.0211,1095112.0
2022-04-11 09:40:00,124.04,124.19,123.85,124.05,674003.0,111.0211,111.1553,110.851,111.03,674003.0
2022-04-11 09:50:00,124.07,124.09,123.66,123.71,619472.0,111.0479,111.0658,110.681,110.7257,619472.0
2022-04-11 10:00:00,123.71,123.83,123.59,123.69,574765.0,110.7257,110.8331,110.6183,110.7078,574765.0
2022-04-11 10:10:00,123.68,123.78,123.52,123.71,661995.0,110.6989,110.7884,110.5557,110.7257,661995.0
2022-04-11 10:20:00,123.72,123.96,123.49,123.78,730134.0,110.7347,110.9495,110.5288,110.7884,730134.0
2022-04-11 10:30:00,123.79,123.85,123.48,123.62,424395.0,110.7973,110.851,110.5199,110.6452,424395.0
2022-04-11 10:40:00,123.62,123.74,123.54,123.69,349076.0,110.6452,110.7526,110.5736,110.7078,349076.0
2022-04-11 10:50:00,123.69,123.75,123.41,123.49,522633.0,110.7078,110.7615,110.4572,110.5288,522633.0
2022-04-11 11:00:00,123.5,123.59,123.42,123.46,392017.0,110.5378,110.6183,110.4662,110.502,392017.0
2022-04-11 11:10:00,123.46,123.62,123.22,123.29,610391.0,110.502,110.6452,110.2871,110.3498,610391.0
2022-04-11 11:20:00,123.28,123.43,123.15,123.26,450391.0,110.3408,110.4751,110.2245,110.3229,450391.0
2022-04-11 11:30:00,123.25,123.38,123.09,123.2,962578.0,110.314,110.4304,110.1708,110.2692,962578.0
2022-04-11 11:40:00,123.2,123.31,123.03,123.07,477178.0,110.2692,110.3677,110.1171,110.1529,477178.0
2022-04-11 11:50:00,123.06,123.18,122.96,123.06,499866.0,110.1439,110.2513,110.0544,110.1439,499866.0
2022-04-11 12:00:00,123.06,123.13,122.98,123.04,281203.0,110.1439,110.2066,110.0723,110.126,281203.0
2022-04-11 12:10:00,123.02,123.03,122.91,122.98,256587.0,110.1081,110.1171,110.0097,110.0723,256587.0
2022-04-11 12:20:00,122.97,123.07,122.94,123.04,243100.0,110.0634,110.1529,110.0365,110.126,243100.0
2022-04-11 12:30:00,123.05,123.21,123.01,123.14,353392.0,110.135,110.2782,110.0992,110.2155,353392.0
2022-04-11 12:40:00,123.14,123.2,123.08,123.12,339443.0,110.2155,110.2692,110.1618,110.1976,339443.0
2022-04-11 12:50:00,123.12,123.27,123.04,123.23,293854.0,110.1976,110.3319,110.126,110.2961,293854.0
2022-04-11 13:00:00,123.23,123.29,122.93,122.94,355965.0,110.2961,110.3498,110.0276,110.0365,355965.0
2022-04-11 13:10:00,122.94,122.96,122.64,122.87,405208.0,110.0365,110.0544,109.768,109.9739,405208.0
2022-04-11 13:20:00,122.86,122.93,122.75,122.87,233075.0,109.9649,110.0276,109.8665,109.9739,233075.0
2022-04-11 13:30:00,122.87,122.93,122.76,122.92,444523.0,109.9739,110.0276,109.8754,110.0186,444523.0
2022-04-11 13:40:00,122.92,123.07,122.87,122.94,343641.0,110.0186,110.1529,109.9739,110.0365,343641.0
2022-04-11 13:50:00,122.93,122.98,122.87,122.97,302610.0,110.0276,110.0723,109.9739,110.0634,302610.0
2022-04-11 14:00:00,122.97,123.06,122.93,122.97,276897.0,110.0634,110.1439,110.0276,110.0634,276897.0
2022-04-11 14:10:00,122.97,123.1,122.95,123.07,260637.0,110.0634,110.1797,110.0455,110.1529,260637.0
2022-04-11 14:20:00,123.06,123.07,122.9,122.9,326480.0,110.1439,110.1529,110.0007,110.0007,326480.0
2022-04-11 14:30:00,122.91,122.99,122.78,122.93,480131.0,110.0097,110.0813,109.8933,110.0276,480131.0
2022-04-11 14:40:00,122.92,123.1,122.91,123.08,337025.0,110.0186,110.1797,110.0097,110.1618,337025.0
2022-04-11 14:50:00,123.08,123.09,122.87,122.99,748346.0,110.1618,110.1708,109.9739,110.0813,748346.0
2022-04-11 15:00:00,122.99,123.06,122.85,122.87,881389.0,110.0813,110.1439,109.956,109.9739,881389.0
2022-04-11 15:10:00,122.87,122.91,122.77,122.82,932805.0,109.9739,110.0097,109.8844,109.9291,932805.0
2022-04-11 15:20:00,122.82,122.82,122.66,122.69,652360.0,109.9291,109.9291,109.7859,109.8128,652360.0
2022-04-11 15:30:00,122.69,122.69,122.56,122.62,587702.0,109.8128,109.8128,109.6964,109.7501,587702.0
2022-04-11 15:40:00,122.62,123.13,122.61,122.92,1525104.0,109.7501,110.2066,109.7412,110.0186,1525104.0
2022-04-11 15:50:00,122.93,123.25,122.83,123.17,2131694.0,110.0276,110.314,109.9381,110.2424,2131694.0
2022-04-12 09:30:00,124.05,124.16,123.75,123.79,822363.0,111.03,111.1285,110.7615,110.7973,822363.0
2022-04-12 09:40:00,123.78,124.06,123.63,124.02,803120.0,110.7884,111.039,110.6541,111.0032,803120.0
2022-04-12 09:50:00,124.02,124.13,123.86,123.93,769034.0,111.0032,111.1016,110.86,110.9226,769034.0
2022-04-12 10:00:00,123.93,124.15,123.82,123.96,585843.0,110.9226,111.1195,110.8242,110.9495,585843.0
2022-04-12 10:10:00,123.95,124.15,123.83,124.03,569677.0,110.9405,111.1195,110.8331,111.0121,569677.0
2022-04-12 10:20:00,124.02,124.05,123.49,123.57,512956.0,111.0032,111.03,110.5288,110.6004,512956.0
2022-04-12 10:30:00,123.57,123.72,123.57,123.61,303631.0,110.6004,110.7347,110.6004,110.6362,303631.0
2022-04-12 10:40:00,123.61,123.76,123.59,123.65,458108.0,110.6362,110.7705,110.6183,110.672,458108.0
2022-04-12 10:50:00,123.65,123.71,123.49,123.67,480070.0,110.672,110.7257,110.5288,110.6899,480070.0
2022-04-12 11:00:00,123.66,123.7,123.52,123.7,354973.0,110.681,110.7168,110.5557,110.7168,354973.0
2022-04-12 11:10:00,123.68,123.81,123.65,123.79,156206.0,110.6989,110.8152,110.672,110.7973,156206.0
2022-04-12 11:20:00,123.79,124.06,123.77,123.91,378064.0,110.7973,111.039,110.7794,110.9047,378064.0
2022-04-12 11:30:00,123.9,123.93,123.57,123.63,367969.0,110.8958,110.9226,110.6004,110.6541,367969.0
2022-04-12 11:40:00,123.62,123.71,123.55,123.57,227159.0,110.6452,110.7257,110.5825,110.6004,227159.0
2022-04-12 11:50:00,123.57,123.69,123.55,123.59,249339.0,110.6004,110.7078,110.5825,110.6183,249339.0
2022-04-12 12:00:00,123.59,123.68,123.53,123.64,162485.0,110.6183,110.6989,110.5646,110.6631,162485.0
2022-04-12 12:10:00,123.64,123.8,123.39,123.76,544773.0,110.6631,110.8063,110.4393,110.7705,544773.0
2022-04-12 12:20:00,123.75,123.84,123.56,123.59,420927.0,110.7615,110.8421,110.5915,110.6183,420927.0
2022-04-12 12:30:00,123.6,123.88,123.55,123.72,565017.0,110.6273,110.8779,110.5825,110.7347,565017.0
2022-04-12 12:40:00,123.72,123.72,123.37,123.58,554052.0,110.7347,110.7347,110.4214,110.6094,554052.0
2022-04-12 12:50:00,123.57,123.82,123.56,123.62,517224.0,110.6004,110.8242,110.5915,110.6452,517224.0
2022-04-12 13:00:00,123.63,123.71,122.8,122.93,1137098.0,110.6541,110.7257,109.9112,110.0276,1137098.0
2022-04-12 13:10:00,122.93,123.21,122.76,123.17,577693.0,110.0276,110.2782,109.8754,110.2424,577693.0
2022-04-12 13:20:00,123.18,123.28,122.99,123.23,476950.0,110.2513,110.3408,110.0813,110.2961,476950.0
2022-04-12 13:30:00,123.23,123.45,123.22,123.31,347653.0,110.2961,110.493,110.2871,110.3677,347653.0
2022-04-12 13:40:00,123.3,123.42,123.0,123.13,346961.0,110.3587,110.4662,110.0902,110.2066,346961.0
2022-04-12 13:50:00,123.14,123.2,122.72,122.73,290950.0,110.2155,110.2692,109.8396,109.8486,290950.0
2022-04-12 14:00:00,122.75,122.92,122.67,122.84,370950.0,109.8665,110.0186,109.7949,109.947,370950.0
2022-04-12 14:10:00,122.84,122.97,122.78,122.8,308407.0,109.947,110.0634,109.8933,109.9112,308407.0
2022-04-12 14:20:00,122.79,123.13,122.77,123.1,391532.0,109.9023,110.2066,109.8844,110.1797,391532.0
2022-04-12 14:30:00,123.11,123.17,122.78,122.78,345415.0,110.1887,110.2424,109.8933,109.8933,345415.0
2022-04-12 14:40:00,122.78,122.91,122.73,122.79,291220.0,109.8933,110.0097,109.8486,109.9023,291220.0
2022-04-12 14:50:00,122.78,122.95,122.73,122.82,401151.0,109.8933,110.0455,109.8486,109.9291,401151.0
2022-04-12 15:00:00,122.83,123.01,122.75,122.95,310772.0,109.9381,110.0992,109.8665,110.0455,310772.0
2022-04-12 15:10:00,122.95,123.13,122.85,122.86,350767.0,110.0455,110.2066,109.956,109.9649,350767.0
2022-04-12 15:20:00,122.85,123.01,122.8,123.01,242350.0,109.956,110.0992,109.9112,110.0992,242350.0
2022-04-12 15:30:00,123.02,123.18,122.96,123.03,498161.0,110.1081,110.2513,110.0544,110.1171,498161.0
2022-04-12 15:40:00,123.03,123.06,122.84,122.97,503419.0,110.1171,110.1439,109.947,110.0634,503419.0
2022-04-12 15:50:00,122.97,123.1,122.84,122.96,1450833.0,110.0634,110.1797,109.947,110.0544,1450833.0
2022-04-13 09:30:00,123.05,123.36,123.0,123.27,505428.0,110.135,110.4125,110.0902,110.3319,505428.0
2022-04-13 09:40:00,123.25,123.41,123.16,123.39,786832.0,110.314,110.4572,110.2334,110.4393,786832.0
2022-04-13 09:50:00,123.39,123.65,123.32,123.64,532679.0,110.4393,110.672,110.3766,110.6631,532679.0
2022-04-13 10:00:00,123.64,123.67,123.39,123.54,488481.0,110.6631,110.6899,110.4393,110.5736,488481.0
2022-04-13 10:10:00,123.54,124.05,123.52,124.05,681857.0,110.5736,111.03,110.5557,111.03,681857.0
2022-04-13 10:20:00,124.04,124.3,124.03,124.14,803268.0,111.0211,111.2538,111.0121,111.1106,803268.0
2022-04-13 10:30:00,124.14,124.15,123.6,123.68,535926.0,111.1106,111.1195,110.6273,110.6989,535926.0
2022-04-13 10:40:00,123.71,123.88,123.66,123.71,187060.0,110.7257,110.8779,110.681,110.7257,187060.0
2022-04-13 10:50:00,123.71,123.99,123.7,123.85,289197.0,110.7257,110.9763,110.7168,110.851,289197.0
2022-04-13 11:00:00,123.85,123.93,123.6,123.72,266439.0,110.851,110.9226,110.6273,110.7347,266439.0
2022-04-13 11:10:00,123.72,123.9,123.61,123.68,174843.0,110.7347,110.8958,110.6362,110.6989,174843.0
2022-04-13 11:20:00,123.68,123.85,123.54,123.7,197212.0,110.6989,110.851,110.5736,110.7168,197212.0
2022-04-13 11:30:00,123.71,123.8,123.58,123.77,145331.0,110.7257,110.8063,110.6094,110.7794,145331.0
2022-04-13 11:40:00,123.76,123.93,123.75,123.91,201342.0,110.7705,110.9226,110.7615,110.9047,201342.0
2022-04-13 11:50:00,123.92,124.18,123.87,124.12,298747.0,110.9137,111.1464,110.8689,111.0927,298747.0
2022-04-13 12:00:00,124.13,124.17,123.94,123.97,171560.0,111.1016,111.1374,110.9316,110.9584,171560.0
2022-04-13 12:10:00,124.0,124.03,123.68,123.68,241123.0,110.9853,111.0121,110.6989,110.6989,241123.0
2022-04-13 12:20:00,123.68,123.85,123.61,123.81,232814.0,110.6989,110.851,110.6362,110.8152,232814.0
2022-04-13 12:30:00,123.81,123.93,123.76,123.76,178350.0,110.8152,110.9226,110.7705,110.7705,178350.0
2022-04-13 12:40:00,123.76,123.83,123.65,123.77,329588.0,110.7705,110.8331,110.672,110.7794,329588.0
2022-04-13 12:50:00,123.77,123.77,123.33,123.36,482207.0,110.7794,110.7794,110.3856,110.4125,482207.0
2022-04-13 13:00:00,123.38,123.86,122.89,123.74,668041.0,110.4304,110.86,109.9918,110.7526,668041.0
2022-04-13 13:10:00,123.75,123.77,123.46,123.65,223139.0,110.7615,110.7794,110.502,110.672,223139.0
2022-04-13 13:20:00,123.66,123.73,123.47,123.73,148403.0,110.681,110.7436,110.5109,110.7436,148403.0
2022-04-13 13:30:00,123.74,123.81,123.57,123.7,136972.0,110.7526,110.8152,110.6004,110.7168,136972.0
2022-04-13 13:40:00,123.71,123.75,123.5,123.51,157642.0,110.7257,110.7615,110.5378,110.5467,157642.0
2022-04-13 13:50:00,123.53,123.63,123.52,123.58,132407.0,110.5646,110.6541,110.5557,110.6094,132407.0
2022-04-13 14:00:00,123.58,123.65,123.48,123.56,222757.0,110.6094,110.672,110.5199,110.5915,222757.0
2022-04-13 14:10:00,123.56,123.65,123.52,123.6,131799.0,110.5915,110.672,110.5557,110.6273,131799.0
2022-04-13 14:20:00,123.61,123.8,123.6,123.76,176973.0,110.6362,110.8063,110.6273,110.7705,176973.0
2022-04-13 14:30:00,123.76,123.79,123.68,123.75,277435.0,110.7705,110.7973,110.6989,110.7615,277435.0
2022-04-13 14:40:00,123.75,123.8,123.62,123.62,305720.0,110.7615,110.8063,110.6452,110.6452,305720.0
2022-04-13 14:50:00,123.62,123.68,123.49,123.57,355479.0,110.6452,110.6989,110.5288,110.6004,355479.0
2022-04-13 15:00:00,123.56,123.65,123.38,123.48,349788.0,110.5915,110.672,110.4304,110.5199,349788.0
2022-04-13 15:10:00,123.48,123.52,123.37,123.4,302857.0,110.5199,110.5557,110.4214,110.4483,302857.0
2022-04-13 15:20:00,123.39,123.57,123.3,123.43,443711.0,110.4393,110.6004,110.3587,110.4751,443711.0
2022-04-13 15:30:00,123.43,123.65,123.41,123.59,394310.0,110.4751,110.672,110.4572,110.6183,394310.0
2022-04-13 15:40:00,123.6,123.64,123.1,123.19,493086.0,110.6273,110.6631,110.1797,110.2603,493086.0
2022-04-13 15:50:00,123.19,123.31,122.93,123.26,1483250.0,110.2603,110.3677,110.0276,110.3229,1483250.0
2022-04-14 09:30:00,122.86,122.93,122.06,122.08,1013984.0,109.9649,110.0276,109.2489,109.2668,1013984.0
2022-04-14 09:40:00,122.09,122.32,121.51,121.66,962570.0,109.2757,109.4816,108.7566,108.8909,962570.0
2022-04-14 09:50:00,121.66,121.8,121.45,121.61,960681.0,108.8909,109.0162,108.7029,108.8461,960681.0
2022-04-14 10:00:00,121.61,121.63,121.21,121.29,977118.0,108.8461,108.864,108.4881,108.5597,977118.0
2022-04-14 10:10:00,121.29,121.6,121.21,121.59,1959361.0,108.5597,108.8372,108.4881,108.8282,1959361.0
2022-04-14 10:20:00,121.59,121.83,121.42,121.59,1007849.0,108.8282,109.043,108.6761,108.8282,1007849.0
2022-04-14 10:30:00,121.6,121.7,121.42,121.58,734575.0,108.8372,108.9267,108.6761,108.8193,734575.0
2022-04-14 10:40:00,121.56,121.82,121.53,121.79,486995.0,108.8014,109.0341,108.7745,109.0072,486995.0
2022-04-14 10:50:00,121.79,121.94,121.7,121.77,715487.0,109.0072,109.1415,108.9267,108.9893,715487.0
2022-04-14 11:00:00,121.75,121.98,121.56,121.6,469062.0,108.9714,109.1773,108.8014,108.8372,469062.0
2022-04-14 11:10:00,121.59,121.72,121.5,121.64,248174.0,108.8282,108.9446,108.7477,108.873,248174.0
2022-04-14 11:20:00,121.63,121.7,121.48,121.67,523442.0,108.864,108.9267,108.7298,108.8998,523442.0
2022-04-14 11:30:00,121.7,121.71,121.36,121.37,362985.0,108.9267,108.9356,108.6224,108.6313,362985.0
2022-04-14 11:40:00,121.37,121.58,121.34,121.51,329519.0,108.6313,108.8193,108.6045,108.7566,329519.0
2022-04-14 11:50:00,121.5,121.53,121.29,121.31,258250.0,108.7477,108.7745,108.5597,108.5776,258250.0
2022-04-14 12:00:00,121.31,121.44,121.12,121.3,616683.0,108.5776,108.694,108.4076,108.5687,616683.0
2022-04-14 12:10:00,121.29,121.32,121.15,121.29,396448.0,108.5597,108.5866,108.4344,108.5597,396448.0
2022-04-14 12:20:00,121.29,121.44,121.07,121.23,326972.0,108.5597,108.694,108.3628,108.506,326972.0
2022-04-14 12:30:00,121.23,121.27,120.87,121.02,966007.0,108.506,108.5418,108.1838,108.3181,966007.0
2022-04-14 12:40:00,121.01,121.02,120.67,120.69,483989.0,108.3091,108.3181,108.0048,108.0227,483989.0
2022-04-14 12:50:00,120.69,121.06,120.63,120.88,1054531.0,108.0227,108.3539,107.969,108.1927,1054531.0
2022-04-14 13:00:00,120.87,121.21,120.85,121.02,542467.0,108.1838,108.4881,108.1659,108.3181,542467.0
2022-04-14 13:10:00,121.02,121.04,120.69,120.69,337932.0,108.3181,108.336,108.0227,108.0227,337932.0
2022-04-14 13:20:00,120.7,120.79,120.61,120.73,442420.0,108.0316,108.1122,107.9511,108.0585,442420.0
2022-04-14 13:30:00,120.73,120.89,120.63,120.84,648073.0,108.0585,108.2017,107.969,108.1569,648073.0
2022-04-14 13:40:00,120.84,120.86,120.71,120.77,536185.0,108.1569,108.1748,108.0406,108.0943,536185.0
2022-04-14 13:50:00,120.78,120.89,120.56,120.73,1856052.0,108.1032,108.2017,107.9063,108.0585,1856052.0
2022-04-14 14:00:00,120.74,120.84,120.71,120.78,425778.0,108.0674,108.1569,108.0406,108.1032,425778.0
2022-04-14 14:10:00,120.78,120.82,120.68,120.7,356874.0,108.1032,108.139,108.0137,108.0316,356874.0
2022-04-14 14:20:00,120.69,120.69,120.54,120.58,753680.0,108.0227,108.0227,107.8884,107.9242,753680.0
2022-04-14 14:30:00,120.58,120.69,120.51,120.53,598024.0,107.9242,108.0227,107.8616,107.8795,598024.0
2022-04-14 14:40:00,120.53,120.64,120.38,120.5,941900.0,107.8795,107.9779,107.7452,107.8526,941900.0
2022-04-14 14:50:00,120.49,120.65,120.49,120.61,264519.0,107.8437,107.9869,107.8437,107.9511,264519.0
2022-04-14 15:00:00,120.61,120.75,120.6,120.71,366581.0,107.9511,108.0764,107.9421,108.0406,366581.0
2022-04-14 15:10:00,120.72,120.77,120.67,120.71,285182.0,108.0495,108.0943,108.0048,108.0406,285182.0
2022-04-14 15:20:00,120.7,120.74,120.6,120.63,289555.0,108.0316,108.0674,107.9421,107.969,289555.0
2022-04-14 15:30:00,120.63,120.65,120.58,120.62,321051.0,107.969,107.9869,107.9242,107.96,321051.0
2022-04-14 15:40:00,120.61,120.62,120.51,120.59,517793.0,107.9511,107.96,107.8616,107.9332,517793.0
2022-04-14 15:50:00,120.6,120.81,120.59,120.73,1970676.0,107.9421,108.1301,107.9332,108.0585,1970676.0
2022-04-18 09:30:00,120.87,121.08,120.83,120.94,635782.0,108.1838,108.3718,108.148,108.2464,635782.0
2022-04-18 09:40:00,120.95,121.0,120.43,120.49,750176.0,108.2554,108.3001,107.79,107.8437,750176.0
2022-04-18 09:50:00,120.49,120.83,120.47,120.54,441949.0,107.8437,108.148,107.8258,107.8884,441949.0
2022-04-18 10:00:00,120.54,120.64,120.38,120.53,355809.0,107.8884,107.9779,107.7452,107.8795,355809.0
2022-04-18 10:10:00,120.52,120.69,120.46,120.5,469122.0,107.8705,108.0227,107.8168,107.8526,469122.0
2022-04-18 10:20:00,120.49,120.56,120.34,120.42,300755.0,107.8437,107.9063,107.7094,107.781,300755.0
2022-04-18 10:30:00,120.41,120.5,120.27,120.28,250366.0,107.7721,107.8526,107.6468,107.6557,250366.0
2022-04-18 10:40:00,120.29,120.42,120.26,120.36,316769.0,107.6647,107.781,107.6378,107.7273,316769.0
2022-04-18 10:50:00,120.36,120.38,120.14,120.23,373390.0,107.7273,107.7452,107.5304,107.611,373390.0
2022-04-18 11:00:00,120.23,120.3,120.01,120.05,447904.0,107.611,107.6736,107.4141,107.4499,447904.0
2022-04-18 11:10:00,120.05,120.09,119.88,120.04,426647.0,107.4499,107.4857,107.2977,107.4409,426647.0
2022-04-18 11:20:00,120.04,120.22,120.04,120.19,216023.0,107.4409,107.602,107.4409,107.5752,216023.0
2022-04-18 11:30:00,120.2,120.24,120.1,120.14,159253.0,107.5841,107.6199,107.4946,107.5304,159253.0
2022-04-18 11:40:00,120.14,120.17,119.99,119.99,106119.0,107.5304,107.5573,107.3962,107.3962,106119.0
2022-04-18 11:50:00,119.99,120.11,119.97,120.07,221239.0,107.3962,107.5036,107.3783,107.4678,221239.0
2022-04-18 12:00:00,120.07,120.1,119.89,119.92,219198.0,107.4678,107.4946,107.3067,107.3335,219198.0
2022-04-18 12:10:00,119.91,120.05,119.88,120.02,212569.0,107.3246,107.4499,107.2977,107.423,212569.0
2022-04-18 12:20:00,120.02,120.03,119.84,119.86,178518.0,107.423,107.432,107.2619,107.2798,178518.0
2022-04-18 12:30:00,119.87,119.92,119.82,119.83,243500.0,107.2888,107.3335,107.244,107.253,243500.0
2022-04-18 12:40:00,119.83,119.93,119.8,119.89,364764.0,107.253,107.3425,107.2261,107.3067,364764.0
2022-04-18 12:50:00,119.89,119.9,119.78,119.88,305150.0,107.3067,107.3156,107.2082,107.2977,305150.0
2022-04-18 13:00:00,119.87,120.14,119.87,120.07,497603.0,107.2888,107.5304,107.2888,107.4678,497603.0
2022-04-18 13:10:00,120.07,120.18,120.0,120.05,292651.0,107.4678,107.5662,107.4051,107.4499,292651.0
2022-04-18 13:20:00,120.06,120.09,119.97,120.06,368996.0,107.4588,107.4857,107.3783,107.4588,368996.0
2022-04-18 13:30:00,120.06,120.12,119.98,120.07,154949.0,107.4588,107.5125,107.3872,107.4678,154949.0
2022-04-18 13:40:00,120.06,120.07,119.8,119.84,242175.0,107.4588,107.4678,107.2261,107.2619,242175.0
2022-04-18 13:50:00,119.83,119.9,119.69,119.75,423787.0,107.253,107.3156,107.1276,107.1813,423787.0
2022-04-18 14:00:00,119.75,119.96,119.71,119.96,353301.0,107.1813,107.3693,107.1455,107.3693,353301.0
2022-04-18 14:10:00,119.96,120.17,119.93,120.16,327230.0,107.3693,107.5573,107.3425,107.5483,327230.0
2022-04-18 14:20:00,120.15,120.18,120.01,120.07,378471.0,107.5394,107.5662,107.4141,107.4678,378471.0
2022-04-18 14:30:00,120.07,120.21,120.01,120.15,415868.0,107.4678,107.5931,107.4141,107.5394,415868.0
2022-04-18 14:40:00,120.16,120.18,120.05,120.13,391578.0,107.5483,107.5662,107.4499,107.5215,391578.0
2022-04-18 14:50:00,120.14,120.14,120.0,120.02,439832.0,107.5304,107.5304,107.4051,107.423,439832.0
2022-04-18 15:00:00,120.02,120.25,120.02,120.22,665195.0,107.423,107.6289,107.423,107.602,665195.0
2022-04-18 15:10:00,120.22,120.31,120.18,120.26,687431.0,107.602,107.6826,107.5662,107.6378,687431.0
2022-04-18 15:20:00,120.25,120.3,120.14,120.17,473799.0,107.6289,107.6736,107.5304,107.5573,473799.0
2022-04-18 15:30:00,120.16,120.25,120.05,120.09,773503.0,107.5483,107.6289,107.4499,107.4857,773503.0
2022-04-18 15:40:00,120.1,120.12,119.98,120.04,468905.0,107.4946,107.5125,107.3872,107.4409,468905.0
2022-04-18 15:50:00,120.04,120.2,119.99,120.13,906622.0,107.4409,107.5841,107.3962,107.5215,906622.0
2022-04-19 09:30:00,119.15,119.31,119.12,119.18,1021184.0,106.6443,106.7875,106.6175,106.6712,1021184.0
2022-04-19 09:40:00,119.18,119.44,119.08,119.29,844708.0,106.6712,106.9039,106.5817,106.7696,844708.0
2022-04-19 09:50:00,119.3,119.33,118.88,118.89,948349.0,106.7786,106.8054,106.4027,106.4116,948349.0
2022-04-19 10:00:00,118.88,118.95,118.76,118.91,833613.0,106.4027,106.4653,106.2953,106.4295,833613.0
2022-04-19 10:10:00,118.9,119.03,118.71,118.99,1160717.0,106.4206,106.5369,106.2505,106.5011,1160717.0
2022-04-19 10:20:00,118.99,119.04,118.73,118.76,920686.0,106.5011,106.5459,106.2684,106.2953,920686.0
2022-04-19 10:30:00,118.75,119.08,118.67,119.07,759142.0,106.2863,106.5817,106.2147,106.5727,759142.0
2022-04-19 10:40:00,119.07,119.18,118.96,119.1,864962.0,106.5727,106.6712,106.4743,106.5996,864962.0
2022-04-19 10:50:00,119.09,119.13,118.97,119.07,598403.0,106.5906,106.6264,106.4832,106.5727,598403.0
2022-04-19 11:00:00,119.07,119.27,119.02,119.25,551229.0,106.5727,106.7517,106.528,106.7338,551229.0
2022-04-19 11:10:00,119.26,119.48,119.21,119.38,593717.0,106.7428,106.9397,106.698,106.8502,593717.0
2022-04-19 11:20:00,119.38,119.53,119.38,119.47,357405.0,106.8502,106.9844,106.8502,106.9307,357405.0
2022-04-19 11:30:00,119.47,119.54,119.4,119.52,480776.0,106.9307,106.9934,106.8681,106.9755,480776.0
2022-04-19 11:40:00,119.52,119.53,119.43,119.51,363677.0,106.9755,106.9844,106.8949,106.9665,363677.0
2022-04-19 11:50:00,119.52,119.64,119.48,119.61,434966.0,106.9755,107.0829,106.9397,107.056,434966.0
2022-04-19 12:00:00,119.6,119.72,119.51,119.53,305438.0,107.0471,107.1545,106.9665,106.9844,305438.0
2022-04-19 12:10:00,119.53,119.62,119.52,119.58,164548.0,106.9844,107.065,106.9755,107.0292,164548.0
2022-04-19 12:20:00,119.58,119.59,119.31,119.32,425231.0,107.0292,107.0381,106.7875,106.7965,425231.0
2022-04-19 12:30:00,119.32,119.42,119.23,119.33,458785.0,106.7965,106.886,106.7159,106.8054,458785.0
2022-04-19 12:40:00,119.32,119.53,119.24,119.5,409033.0,106.7965,106.9844,106.7249,106.9576,409033.0
2022-04-19 12:50:00,119.51,119.53,119.37,119.45,221677.0,106.9665,106.9844,106.8412,106.9128,221677.0
2022-04-19 13:00:00,119.43,119.48,119.33,119.35,235247.0,106.8949,106.9397,106.8054,106.8233,235247.0
2022-04-19 13:10:00,119.35,119.35,119.19,119.26,194605.0,106.8233,106.8233,106.6801,106.7428,194605.0
2022-04-19 13:20:00,119.26,119.33,119.22,119.28,133027.0,106.7428,106.8054,106.707,106.7607,133027.0
2022-04-19 13:30:00,119.29,119.31,119.1,119.13,319959.0,106.7696,106.7875,106.5996,106.6264,319959.0
2022-04-19 13:40:00,119.12,119.16,119.0,119.07,587908.0,106.6175,106.6533,106.5101,106.5727,587908.0
2022-04-19 13:50:00,119.08,119.17,119.05,119.15,327528.0,106.5817,106.6622,106.5548,106.6443,327528.0
2022-04-19 14:00:00,119.15,119.29,119.12,119.2,403250.0,106.6443,106.7696,106.6175,106.6891,403250.0
2022-04-19 14:10:00,119.19,119.31,119.08,119.26,538557.0,106.6801,106.7875,106.5817,106.7428,538557.0
2022-04-19 14:20:00,119.26,119.28,119.05,119.14,335260.0,106.7428,106.7607,106.5548,106.6354,335260.0
2022-04-19 14:30:00,119.15,119.24,119.06,119.19,266280.0,106.6443,106.7249,106.5638,106.6801,266280.0
2022-04-19 14:40:00,119.19,119.29,119.15,119.19,270316.0,106.6801,106.7696,106.6443,106.6801,270316.0
2022-04-19 14:50:00,119.19,119.28,119.03,119.23,482577.0,106.6801,106.7607,106.5369,106.7159,482577.0
2022-04-19 15:00:00,119.24,119.36,119.09,119.18,677443.0,106.7249,106.8323,106.5906,106.6712,677443.0
2022-04-19 15:10:00,119.18,119.25,119.05,119.07,427103.0,106.6712,106.7338,106.5548,106.5727,427103.0
2022-04-19 15:20:00,119.06,119.23,118.88,118.9,731091.0,106.5638,106.7159,106.4027,106.4206,731091.0
2022-04-19 15:30:00,118.9,119.0,118.78,118.88,718739.0,106.4206,106.5101,106.3132,106.4027,718739.0
2022-04-19 15:40:00,118.89,118.95,118.76,118.91,637408.0,106.4116,106.4653,106.2953,106.4295,637408.0
2022-04-19 15:50:00,118.91,119.38,118.79,119.36,1411499.0,106.4295,106.8502,106.3221,106.8323,1411499.0
2022-04-20 09:30:00,120.22,120.3,119.92,119.99,742901.0,107.602,107.6736,107.3335,107.3962,742901.0
2022-04-20 09:40:00,119.98,120.35,119.97,120.21,628296.0,107.3872,107.7184,107.3783,107.5931,628296.0
2022-04-20 09:50:00,120.2,120.28,120.11,120.2,602868.0,107.5841,107.6557,107.5036,107.5841,602868.0
2022-04-20 10:00:00,120.2,120.43,120.18,120.39,855222.0,107.5841,107.79,107.5662,107.7542,855222.0
2022-04-20 10:10:00,120.39,120.48,120.22,120.32,447685.0,107.7542,107.8347,107.602,107.6915,447685.0
2022-04-20 10:20:00,120.33,120.52,120.29,120.39,517990.0,107.7005,107.8705,107.6647,107.7542,517990.0
2022-04-20 10:30:00,120.38,120.39,120.2,120.22,754388.0,107.7452,107.7542,107.5841,107.602,754388.0
2022-04-20 10:40:00,120.23,120.42,120.21,120.24,630167.0,107.611,107.781,107.5931,107.6199,630167.0
2022-04-20 10:50:00,120.25,120.38,120.22,120.36,448241.0,107.6289,107.7452,107.602,107.7273,448241.0
2022-04-20 11:00:00,120.36,120.42,120.23,120.32,396986.0,107.7273,107.781,107.611,107.6915,396986.0
2022-04-20 11:10:00,120.32,120.37,120.16,120.18,358121.0,107.6915,107.7363,107.5483,107.5662,358121.0
2022-04-20 11:20:00,120.18,120.35,120.18,120.24,635251.0,107.5662,107.7184,107.5662,107.6199,635251.0
2022-04-20 11:30:00,120.25,120.62,120.25,120.49,468035.0,107.6289,107.96,107.6289,107.8437,468035.0
2022-04-20 11:40:00,120.5,120.75,120.46,120.74,388482.0,107.8526,108.0764,107.8168,108.0674,388482.0
2022-04-20 11:50:00,120.74,120.88,120.71,120.8,460428.0,108.0674,108.1927,108.0406,108.1211,460428.0
2022-04-20 12:00:00,120.79,120.9,120.65,120.65,305676.0,108.1122,108.2106,107.9869,107.9869,305676.0
2022-04-20 12:10:00,120.66,120.75,120.62,120.72,264416.0,107.9958,108.0764,107.96,108.0495,264416.0
2022-04-20 12:20:00,120.72,120.78,120.62,120.7,259522.0,108.0495,108.1032,107.96,108.0316,259522.0
2022-04-20 12:30:00,120.7,120.78,120.62,120.69,1626803.0,108.0316,108.1032,107.96,108.0227,1626803.0
2022-04-20 12:40:00,120.68,120.94,120.65,120.82,784968.0,108.0137,108.2464,107.9869,108.139,784968.0
2022-04-20 12:50:00,120.82,120.96,120.79,120.87,760284.0,108.139,108.2643,108.1122,108.1838,760284.0
2022-04-20 13:00:00,120.86,121.42,120.84,121.37,1115818.0,108.1748,108.6761,108.1569,108.6313,1115818.0
2022-04-20 13:10:00,121.38,121.77,121.33,121.73,1439295.0,108.6403,108.9893,108.5955,108.9535,1439295.0
2022-04-20 13:20:00,121.73,121.97,121.62,121.66,688893.0,108.9535,109.1683,108.8551,108.8909,688893.0
2022-04-20 13:30:00,121.66,121.68,121.4,121.58,408647.0,108.8909,108.9088,108.6582,108.8193,408647.0
2022-04-20 13:40:00,121.58,121.6,121.29,121.3,364556.0,108.8193,108.8372,108.5597,108.5687,364556.0
2022-04-20 13:50:00,121.3,121.49,121.24,121.43,336581.0,108.5687,108.7387,108.515,108.685,336581.0
2022-04-20 14:00:00,121.43,121.53,121.37,121.45,300220.0,108.685,108.7745,108.6313,108.7029,300220.0
2022-04-20 14:10:00,121.45,121.52,121.29,121.31,398789.0,108.7029,108.7656,108.5597,108.5776,398789.0
2022-04-20 14:20:00,121.32,121.5,121.28,121.34,644922.0,108.5866,108.7477,108.5508,108.6045,644922.0
2022-04-20 14:30:00,121.33,121.52,121.27,121.33,531524.0,108.5955,108.7656,108.5418,108.5955,531524.0
2022-04-20 14:40:00,121.34,121.53,121.25,121.49,355201.0,108.6045,108.7745,108.5239,108.7387,355201.0
2022-04-20 14:50:00,121.5,121.78,121.42,121.78,596963.0,108.7477,108.9983,108.6761,108.9983,596963.0
2022-04-20 15:00:00,121.77,121.77,121.5,121.66,599922.0,108.9893,108.9893,108.7477,108.8909,599922.0
2022-04-20 15:10:00,121.67,121.67,121.48,121.5,508986.0,108.8998,108.8998,108.7298,108.7477,508986.0
2022-04-20 15:20:00,121.49,121.52,121.33,121.45,513274.0,108.7387,108.7656,108.5955,108.7029,513274.0
2022-04-20 15:30:00,121.45,121.46,121.1,121.26,1192044.0,108.7029,108.7119,108.3897,108.5329,1192044.0
2022-04-20 15:40:00,121.26,121.34,121.09,121.28,872539.0,108.5329,108.6045,108.3807,108.5508,872539.0
2022-04-20 15:50:00,121.28,121.78,121.24,121.69,2086770.0,108.5508,108.9983,108.515,108.9177,2086770.0
2022-04-21 09:30:00,120.83,120.91,120.43,120.61,637237.0,108.148,108.2196,107.79,107.9511,637237.0
2022-04-21 09:40:00,120.62,120.89,120.56,120.75,378487.0,107.96,108.2017,107.9063,108.0764,378487.0
2022-04-21 09:50:00,120.76,120.86,120.33,120.33,398518.0,108.0853,108.1748,107.7005,107.7005,398518.0
2022-04-21 10:00:00,120.34,120.52,120.31,120.41,275286.0,107.7094,107.8705,107.6826,107.7721,275286.0
2022-04-21 10:10:00,120.42,120.53,120.3,120.42,374247.0,107.781,107.8795,107.6736,107.781,374247.0
2022-04-21 10:20:00,120.42,120.42,120.2,120.35,254888.0,107.781,107.781,107.5841,107.7184,254888.0
2022-04-21 10:30:00,120.35,120.38,119.75,119.8,470746.0,107.7184,107.7452,107.1813,107.2261,470746.0
2022-04-21 10:40:00,119.8,119.98,119.47,119.53,583614.0,107.2261,107.3872,106.9307,106.9844,583614.0
2022-04-21 10:50:00,119.53,119.96,119.51,119.92,627177.0,106.9844,107.3693,106.9665,107.3335,627177.0
2022-04-21 11:00:00,119.92,119.96,119.78,119.93,256392.0,107.3335,107.3693,107.2082,107.3425,256392.0
2022-04-21 11:10:00,119.92,120.13,119.81,119.98,263785.0,107.3335,107.5215,107.235,107.3872,263785.0
2022-04-21 11:20:00,119.99,120.15,119.91,120.04,313616.0,107.3962,107.5394,107.3246,107.4409,313616.0
2022-04-21 11:30:00,120.04,120.05,119.47,119.56,513220.0,107.4409,107.4499,106.9307,107.0113,513220.0
2022-04-21 11:40:00,119.57,119.61,119.23,119.41,532390.0,107.0202,107.056,106.7159,106.877,532390.0
2022-04-21 11:50:00,119.41,119.73,119.38,119.58,446004.0,106.877,107.1634,106.8502,107.0292,446004.0
2022-04-21 12:00:00,119.58,119.6,119.35,119.37,334483.0,107.0292,107.0471,106.8233,106.8412,334483.0
2022-04-21 12:10:00,119.38,119.52,119.33,119.43,336043.0,106.8502,106.9755,106.8054,106.8949,336043.0
2022-04-21 12:20:00,119.42,119.49,119.25,119.42,551466.0,106.886,106.9486,106.7338,106.886,551466.0
2022-04-21 12:30:00,119.41,119.53,119.17,119.52,767653.0,106.877,106.9844,106.6622,106.9755,767653.0
2022-04-21 12:40:00,119.52,119.68,119.48,119.67,400938.0,106.9755,107.1187,106.9397,107.1097,400938.0
2022-04-21 12:50:00,119.69,119.77,119.53,119.63,375771.0,107.1276,107.1992,106.9844,107.0739,375771.0
2022-04-21 13:00:00,119.62,119.84,119.48,119.79,456903.0,107.065,107.2619,106.9397,107.2171,456903.0
2022-04-21 13:10:00,119.79,119.87,119.5,119.85,827038.0,107.2171,107.2888,106.9576,107.2709,827038.0
2022-04-21 13:20:00,119.87,120.14,119.74,120.14,635619.0,107.2888,107.5304,107.1724,107.5304,635619.0
2022-04-21 13:30:00,120.14,120.3,119.99,120.28,489069.0,107.5304,107.6736,107.3962,107.6557,489069.0
2022-04-21 13:40:00,120.29,120.3,120.03,120.16,439025.0,107.6647,107.6736,107.432,107.5483,439025.0
2022-04-21 13:50:00,120.16,120.26,120.05,120.2,345163.0,107.5483,107.6378,107.4499,107.5841,345163.0
2022-04-21 14:00:00,120.21,120.27,120.04,120.06,325354.0,107.5931,107.6468,107.4409,107.4588,325354.0
2022-04-21 14:10:00,120.07,120.19,119.99,119.99,353279.0,107.4678,107.5752,107.3962,107.3962,353279.0
2022-04-21 14:20:00,119.99,120.08,119.89,119.92,572208.0,107.3962,107.4767,107.3067,107.3335,572208.0
2022-04-21 14:30:00,119.92,120.12,119.87,120.09,454752.0,107.3335,107.5125,107.2888,107.4857,454752.0
2022-04-21 14:40:00,120.11,120.38,119.98,120.32,784140.0,107.5036,107.7452,107.3872,107.6915,784140.0
2022-04-21 14:50:00,120.31,120.54,120.22,120.38,458174.0,107.6826,107.8884,107.602,107.7452,458174.0
2022-04-21 15:00:00,120.37,120.54,120.31,120.41,540283.0,107.7363,107.8884,107.6826,107.7721,540283.0
2022-04-21 15:10:00,120.41,120.45,120.29,120.41,370751.0,107.7721,107.8079,107.6647,107.7721,370751.0
2022-04-21 15:20:00,120.41,120.54,120.38,120.44,527829.0,107.7721,107.8884,107.7452,107.7989,527829.0
2022-04-21 15:30:00,120.45,120.56,120.39,120.46,442567.0,107.8079,107.9063,107.7542,107.8168,442567.0
2022-04-21 15:40:00,120.46,120.67,120.43,120.66,470950.0,107.8168,108.0048,107.79,107.9958,470950.0
2022-04-21 15:50:00,120.66,120.77,120.46,120.71,1480721.0,107.9958,108.0943,107.8168,108.0406,1480721.0
2022-04-22 09:30:00,120.07,120.26,119.94,120.21,687349.0,107.4678,107.6378,107.3514,107.5931,687349.0
2022-04-22 09:40:00,120.22,120.65,120.17,120.39,915001.0,107.602,107.9869,107.5573,107.7542,915001.0
2022-04-22 09:50:00,120.4,120.77,120.37,120.73,578669.0,107.7631,108.0943,107.7363,108.0585,578669.0
2022-04-22 10:00:00,120.73,121.32,120.73,120.98,616374.0,108.0585,108.5866,108.0585,108.2822,616374.0
2022-04-22 10:10:00,120.98,121.42,120.92,121.36,494176.0,108.2822,108.6761,108.2285,108.6224,494176.0
2022-04-22 10:20:00,121.36,121.44,120.95,120.98,472511.0,108.6224,108.694,108.2554,108.2822,472511.0
2022-04-22 10:30:00,120.99,121.11,120.68,120.69,456113.0,108.2912,108.3986,108.0137,108.0227,456113.0
2022-04-22 10:40:00,120.7,120.82,120.41,120.5,508417.0,108.0316,108.139,107.7721,107.8526,508417.0
2022-04-22 10:50:00,120.51,120.86,120.48,120.72,306731.0,107.8616,108.1748,107.8347,108.0495,306731.0
2022-04-22 11:00:00,120.72,120.75,120.47,120.51,230726.0,108.0495,108.0764,107.8258,107.8616,230726.0
2022-04-22 11:10:00,120.51,120.52,120.32,120.33,345184.0,107.8616,107.8705,107.6915,107.7005,345184.0
2022-04-22 11:20:00,120.34,120.56,120.32,120.54,245528.0,107.7094,107.9063,107.6915,107.8884,245528.0
2022-04-22 11:30:00,120.55,120.56,120.27,120.29,244196.0,107.8974,107.9063,107.6468,107.6647,244196.0
2022-04-22 11:40:00,120.33,120.41,120.11,120.17,267229.0,107.7005,107.7721,107.5036,107.5573,267229.0
2022-04-22 11:50:00,120.17,120.44,120.17,120.39,293026.0,107.5573,107.7989,107.5573,107.7542,293026.0
2022-04-22 12:00:00,120.39,120.45,120.17,120.3,300083.0,107.7542,107.8079,107.5573,107.6736,300083.0
2022-04-22 12:10:00,120.31,120.34,120.06,120.07,188501.0,107.6826,107.7094,107.4588,107.4678,188501.0
2022-04-22 12:20:00,120.07,120.17,120.05,120.09,248252.0,107.4678,107.5573,107.4499,107.4857,248252.0
2022-04-22 12:30:00,120.09,120.27,119.96,119.99,204946.0,107.4857,107.6468,107.3693,107.3962,204946.0
2022-04-22 12:40:00,119.99,120.17,119.98,120.13,166473.0,107.3962,107.5573,107.3872,107.5215,166473.0
2022-04-22 12:50:00,120.12,120.24,120.06,120.17,283552.0,107.5125,107.6199,107.4588,107.5573,283552.0
2022-04-22 13:00:00,120.17,120.33,120.17,120.25,203046.0,107.5573,107.7005,107.5573,107.6289,203046.0
2022-04-22 13:10:00,120.24,120.26,120.16,120.17,163503.0,107.6199,107.6378,107.5483,107.5573,163503.0
2022-04-22 13:20:00,120.17,120.19,119.97,120.1,214677.0,107.5573,107.5752,107.3783,107.4946,214677.0
2022-04-22 13:30:00,120.11,120.2,120.09,120.18,155132.0,107.5036,107.5841,107.4857,107.5662,155132.0
2022-04-22 13:40:00,120.17,120.22,120.05,120.11,153680.0,107.5573,107.602,107.4499,107.5036,153680.0
2022-04-22 13:50:00,120.11,120.22,119.97,120.0,172181.0,107.5036,107.602,107.3783,107.4051,172181.0
2022-04-22 14:00:00,120.01,120.11,119.92,120.04,149183.0,107.4141,107.5036,107.3335,107.4409,149183.0
2022-04-22 14:10:00,120.02,120.04,119.88,119.93,348820.0,107.423,107.4409,107.2977,107.3425,348820.0
2022-04-22 14:20:00,119.94,120.0,119.87,119.89,200699.0,107.3514,107.4051,107.2888,107.3067,200699.0
2022-04-22 14:30:00,119.89,119.98,119.84,119.97,303112.0,107.3067,107.3872,107.2619,107.3783,303112.0
2022-04-22 14:40:00,119.97,120.16,119.93,120.16,242034.0,107.3783,107.5483,107.3425,107.5483,242034.0
2022-04-22 14:50:00,120.17,120.24,120.06,120.12,395507.0,107.5573,107.6199,107.4588,107.5125,395507.0
2022-04-22 15:00:00,120.12,120.26,120.11,120.23,328751.0,107.5125,107.6378,107.5036,107.611,328751.0
2022-04-22 15:10:00,120.22,120.35,120.11,120.26,381169.0,107.602,107.7184,107.5036,107.6378,381169.0
2022-04-22 15:20:00,120.27,120.34,120.1,120.11,424445.0,107.6468,107.7094,107.4946,107.5036,424445.0
2022-04-22 15:30:00,120.1,120.16,119.94,120.05,462313.0,107.4946,107.5483,107.3514,107.4499,462313.0
2022-04-22 15:40:00,120.05,120.12,119.86,119.86,661578.0,107.4499,107.5125,107.2798,107.2798,661578.0
2022-04-22 15:50:00,119.87,120.08,119.81,120.04,2428277.0,107.2888,107.4767,107.235,107.4409,2428277.0
2022-04-25 09:30:00,121.38,121.63,121.29,121.5,1235682.0,108.6403,108.864,108.5597,108.7477,1235682.0
2022-04-25 09:40:00,121.49,121.99,121.48,121.92,979446.0,108.7387,109.1862,108.7298,109.1236,979446.0
2022-04-25 09:50:00,121.92,122.18,121.79,122.17,1035008.0,109.1236,109.3563,109.0072,109.3473,1035008.0
2022-04-25 10:00:00,122.16,122.16,121.88,121.91,746962.0,109.3384,109.3384,109.0878,109.1146,746962.0
2022-04-25 10:10:00,121.92,122.02,121.66,121.84,950602.0,109.1236,109.2131,108.8909,109.052,950602.0
2022-04-25 10:20:00,121.83,121.88,121.59,121.63,403110.0,109.043,109.0878,108.8282,108.864,403110.0
2022-04-25 10:30:00,121.62,121.67,121.42,121.49,565748.0,108.8551,108.8998,108.6761,108.7387,565748.0
2022-04-25 10:40:00,121.49,121.66,121.38,121.6,469274.0,108.7387,108.8909,108.6403,108.8372,469274.0
2022-04-25 10:50:00,121.61,121.96,121.6,121.91,1219308.0,108.8461,109.1594,108.8372,109.1146,1219308.0
2022-04-25 11:00:00,121.92,121.95,121.61,121.79,484765.0,109.1236,109.1504,108.8461,109.0072,484765.0
2022-04-25 11:10:00,121.79,121.91,121.72,121.83,472991.0,109.0072,109.1146,108.9446,109.043,472991.0
2022-04-25 11:20:00,121.82,121.92,121.78,121.87,496172.0,109.0341,109.1236,108.9983,109.0788,496172.0
2022-04-25 11:30:00,121.86,122.11,121.83,122.05,498116.0,109.0699,109.2936,109.043,109.2399,498116.0
2022-04-25 11:40:00,122.06,122.14,121.98,122.09,416727.0,109.2489,109.3205,109.1773,109.2757,416727.0
2022-04-25 11:50:00,122.08,122.19,121.9,121.92,285883.0,109.2668,109.3653,109.1057,109.1236,285883.0
2022-04-25 12:00:00,121.92,122.13,121.88,121.89,264267.0,109.1236,109.3115,109.0878,109.0967,264267.0
2022-04-25 12:10:00,121.88,122.03,121.86,121.96,332007.0,109.0878,109.222,109.0699,109.1594,332007.0
2022-04-25 12:20:00,121.95,122.02,121.9,121.96,378774.0,109.1504,109.2131,109.1057,109.1594,378774.0
2022-04-25 12:30:00,121.95,122.03,121.8,121.83,480995.0,109.1504,109.222,109.0162,109.043,480995.0
2022-04-25 12:40:00,121.84,121.9,121.76,121.76,423663.0,109.052,109.1057,108.9804,108.9804,423663.0
2022-04-25 12:50:00,121.76,121.76,121.61,121.63,267963.0,108.9804,108.9804,108.8461,108.864,267963.0
2022-04-25 13:00:00,121.64,121.72,121.59,121.62,256143.0,108.873,108.9446,108.8282,108.8551,256143.0
2022-04-25 13:10:00,121.63,121.64,121.35,121.4,526241.0,108.864,108.873,108.6134,108.6582,526241.0
2022-04-25 13:20:00,121.41,121.51,121.32,121.39,380238.0,108.6671,108.7566,108.5866,108.6492,380238.0
2022-04-25 13:30:00,121.38,121.6,121.31,121.6,231870.0,108.6403,108.8372,108.5776,108.8372,231870.0
2022-04-25 13:40:00,121.59,121.67,121.48,121.51,207051.0,108.8282,108.8998,108.7298,108.7566,207051.0
2022-04-25 13:50:00,121.53,121.63,121.49,121.57,172222.0,108.7745,108.864,108.7387,108.8103,172222.0
2022-04-25 14:00:00,121.56,121.66,121.44,121.45,221418.0,108.8014,108.8909,108.694,108.7029,221418.0
2022-04-25 14:10:00,121.45,121.53,121.36,121.37,282236.0,108.7029,108.7745,108.6224,108.6313,282236.0
2022-04-25 14:20:00,121.38,121.45,121.22,121.23,216292.0,108.6403,108.7029,108.4971,108.506,216292.0
2022-04-25 14:30:00,121.22,121.3,121.13,121.27,518751.0,108.4971,108.5687,108.4165,108.5418,518751.0
2022-04-25 14:40:00,121.27,121.4,121.2,121.25,344540.0,108.5418,108.6582,108.4792,108.5239,344540.0
2022-04-25 14:50:00,121.25,121.46,121.23,121.33,478816.0,108.5239,108.7119,108.506,108.5955,478816.0
2022-04-25 15:00:00,121.33,121.66,121.3,121.64,568644.0,108.5955,108.8909,108.5687,108.873,568644.0
2022-04-25 15:10:00,121.65,121.74,121.54,121.57,422072.0,108.8819,108.9625,108.7835,108.8103,422072.0
2022-04-25 15:20:00,121.56,121.7,121.5,121.68,310949.0,108.8014,108.9267,108.7477,108.9088,310949.0
2022-04-25 15:30:00,121.69,121.7,121.4,121.5,609287.0,108.9177,108.9267,108.6582,108.7477,609287.0
2022-04-25 15:40:00,121.51,121.53,121.29,121.36,538448.0,108.7566,108.7745,108.5597,108.6224,538448.0
2022-04-25 15:50:00,121.37,121.54,121.12,121.2,1377190.0,108.6313,108.7835,108.4076,108.4792,1377190.0
2022-04-26 09:30:00,122.44,122.56,122.33,122.44,814413.0,109.589,109.6964,109.4906,109.589,814413.0
2022-04-26 09:40:00,122.44,122.6,122.34,122.43,762852.0,109.589,109.7322,109.4995,109.5801,762852.0
2022-04-26 09:50:00,122.43,122.49,122.34,122.35,602807.0,109.5801,109.6338,109.4995,109.5085,602807.0
2022-04-26 10:00:00,122.35,122.37,122.03,122.11,678072.0,109.5085,109.5264,109.222,109.2936,678072.0
2022-04-26 10:10:00,122.11,122.44,122.04,122.37,922573.0,109.2936,109.589,109.231,109.5264,922573.0
2022-04-26 10:20:00,122.37,122.41,122.27,122.31,394332.0,109.5264,109.5622,109.4369,109.4727,394332.0
2022-04-26 10:30:00,122.31,122.65,122.2,122.65,500847.0,109.4727,109.777,109.3742,109.777,500847.0
2022-04-26 10:40:00,122.65,122.97,122.58,122.87,1051003.0,109.777,110.0634,109.7143,109.9739,1051003.0
2022-04-26 10:50:00,122.87,122.94,122.73,122.77,737101.0,109.9739,110.0365,109.8486,109.8844,737101.0
2022-04-26 11:00:00,122.76,123.03,122.64,122.96,386096.0,109.8754,110.1171,109.768,110.0544,386096.0
2022-04-26 11:10:00,122.95,122.96,122.72,122.78,433224.0,110.0455,110.0544,109.8396,109.8933,433224.0
2022-04-26 11:20:00,122.76,122.79,122.52,122.7,375801.0,109.8754,109.9023,109.6606,109.8217,375801.0
2022-04-26 11:30:00,122.71,122.81,122.61,122.72,269068.0,109.8307,109.9202,109.7412,109.8396,269068.0
2022-04-26 11:40:00,122.72,122.76,122.64,122.66,241434.0,109.8396,109.8754,109.768,109.7859,241434.0
2022-04-26 11:50:00,122.66,122.77,122.6,122.68,224200.0,109.7859,109.8844,109.7322,109.8038,224200.0
2022-04-26 12:00:00,122.66,122.7,122.37,122.37,432161.0,109.7859,109.8217,109.5264,109.5264,432161.0
2022-04-26 12:10:00,122.36,122.39,122.12,122.14,762976.0,109.5174,109.5443,109.3026,109.3205,762976.0
2022-04-26 12:20:00,122.13,122.14,122.04,122.09,458875.0,109.3115,109.3205,109.231,109.2757,458875.0
2022-04-26 12:30:00,122.1,122.28,122.1,122.18,293976.0,109.2847,109.4458,109.2847,109.3563,293976.0
2022-04-26 12:40:00,122.18,122.22,122.14,122.21,293223.0,109.3563,109.3921,109.3205,109.3832,293223.0
2022-04-26 12:50:00,122.2,122.21,122.01,122.09,417347.0,109.3742,109.3832,109.2041,109.2757,417347.0
2022-04-26 13:00:00,122.09,122.31,122.09,122.21,645121.0,109.2757,109.4727,109.2757,109.3832,645121.0
2022-04-26 13:10:00,122.21,122.4,122.16,122.34,296999.0,109.3832,109.5532,109.3384,109.4995,296999.0
2022-04-26 13:20:00,122.34,122.39,122.24,122.39,425373.0,109.4995,109.5443,109.41,109.5443,425373.0
2022-04-26 13:30:00,122.39,122.45,122.26,122.39,364173.0,109.5443,109.598,109.4279,109.5443,364173.0
2022-04-26 13:40:00,122.39,122.4,122.12,122.2,223871.0,109.5443,109.5532,109.3026,109.3742,223871.0
2022-04-26 13:50:00,122.19,122.26,122.08,122.19,493052.0,109.3653,109.4279,109.2668,109.3653,493052.0
2022-04-26 14:00:00,122.2,122.31,122.2,122.29,275189.0,109.3742,109.4727,109.3742,109.4548,275189.0
2022-04-26 14:10:00,122.29,122.3,121.99,122.03,405681.0,109.4548,109.4637,109.1862,109.222,405681.0
2022-04-26 14:20:00,122.03,122.14,121.96,121.99,490134.0,109.222,109.3205,109.1594,109.1862,490134.0
2022-04-26 14:30:00,122.0,122.05,121.82,121.85,850444.0,109.1952,109.2399,109.0341,109.0609,850444.0
2022-04-26 14:40:00,121.85,122.01,121.82,121.95,610014.0,109.0609,109.2041,109.0341,109.1504,610014.0
2022-04-26 14:50:00,121.95,122.04,121.88,121.88,556110.0,109.1504,109.231,109.0878,109.0878,556110.0
2022-04-26 15:00:00,121.89,122.0,121.82,121.83,578192.0,109.0967,109.1952,109.0341,109.043,578192.0
2022-04-26 15:10:00,121.83,122.0,121.76,122.0,345202.0,109.043,109.1952,108.9804,109.1952,345202.0
2022-04-26 15:20:00,122.0,122.18,122.0,122.18,381154.0,109.1952,109.3563,109.1952,109.3563,381154.0
2022-04-26 15:30:00,122.17,122.34,122.15,122.25,734166.0,109.3473,109.4995,109.3294,109.419,734166.0
2022-04-26 15:40:00,122.24,122.54,122.22,122.5,631543.0,109.41,109.6785,109.3921,109.6427,631543.0
2022-04-26 15:50:00,122.5,122.51,122.28,122.4,1867513.0,109.6427,109.6517,109.4458,109.5532,1867513.0
2022-04-27 09:30:00,122.19,122.3,122.02,122.25,416930.0,109.3653,109.4637,109.2131,109.419,416930.0
2022-04-27 09:40:00,122.26,122.3,121.56,121.68,566364.0,109.4279,109.4637,108.8014,108.9088,566364.0
2022-04-27 09:50:00,121.67,121.95,121.62,121.84,258650.0,108.8998,109.1504,108.8551,109.052,258650.0
2022-04-27 10:00:00,121.84,122.03,121.79,121.92,258052.0,109.052,109.222,109.0072,109.1236,258052.0
2022-04-27 10:10:00,121.91,122.32,121.91,122.12,246728.0,109.1146,109.4816,109.1146,109.3026,246728.0
2022-04-27 10:20:00,122.11,122.16,121.82,121.94,239774.0,109.2936,109.3384,109.0341,109.1415,239774.0
2022-04-27 10:30:00,121.93,122.16,121.72,121.72,327355.0,109.1325,109.3384,108.9446,108.9446,327355.0
2022-04-27 10:40:00,121.72,121.8,121.36,121.36,491089.0,108.9446,109.0162,108.6224,108.6224,491089.0
2022-04-27 10:50:00,121.35,121.41,121.08,121.34,400978.0,108.6134,108.6671,108.3718,108.6045,400978.0
2022-04-27 11:00:00,121.32,121.44,120.98,121.07,354355.0,108.5866,108.694,108.2822,108.3628,354355.0
2022-04-27 11:10:00,121.07,121.29,120.97,121.0,227454.0,108.3628,108.5597,108.2733,108.3001,227454.0
2022-04-27 11:20:00,120.98,121.12,120.97,121.05,261257.0,108.2822,108.4076,108.2733,108.3449,261257.0
2022-04-27 11:30:00,121.05,121.07,120.87,121.05,274523.0,108.3449,108.3628,108.1838,108.3449,274523.0
2022-04-27 11:40:00,121.05,121.24,120.99,121.14,214418.0,108.3449,108.515,108.2912,108.4255,214418.0
2022-04-27 11:50:00,121.14,121.26,121.08,121.11,250737.0,108.4255,108.5329,108.3718,108.3986,250737.0
2022-04-27 12:00:00,121.1,121.16,121.01,121.05,193198.0,108.3897,108.4434,108.3091,108.3449,193198.0
2022-04-27 12:10:00,121.05,121.33,121.03,121.28,202216.0,108.3449,108.5955,108.327,108.5508,202216.0
2022-04-27 12:20:00,121.29,121.32,121.15,121.19,159419.0,108.5597,108.5866,108.4344,108.4702,159419.0
2022-04-27 12:30:00,121.19,121.2,121.04,121.09,163894.0,108.4702,108.4792,108.336,108.3807,163894.0
2022-04-27 12:40:00,121.09,121.15,120.88,121.05,182129.0,108.3807,108.4344,108.1927,108.3449,182129.0
2022-04-27 12:50:00,121.05,121.09,120.98,121.0,158163.0,108.3449,108.3807,108.2822,108.3001,158163.0
2022-04-27 13:00:00,121.01,121.08,120.77,121.0,284447.0,108.3091,108.3718,108.0943,108.3001,284447.0
2022-04-27 13:10:00,121.0,121.12,120.98,121.02,151619.0,108.3001,108.4076,108.2822,108.3181,151619.0
2022-04-27 13:20:00,121.02,121.25,121.02,121.11,161930.0,108.3181,108.5239,108.3181,108.3986,161930.0
2022-04-27 13:30:00,121.12,121.29,121.11,121.26,156713.0,108.4076,108.5597,108.3986,108.5329,156713.0
2022-04-27 13:40:00,121.25,121.31,121.13,121.2,110781.0,108.5239,108.5776,108.4165,108.4792,110781.0
2022-04-27 13:50:00,121.2,121.3,121.13,121.26,146034.0,108.4792,108.5687,108.4165,108.5329,146034.0
2022-04-27 14:00:00,121.26,121.35,121.2,121.26,179453.0,108.5329,108.6134,108.4792,108.5329,179453.0
2022-04-27 14:10:00,121.27,121.33,121.11,121.21,276629.0,108.5418,108.5955,108.3986,108.4881,276629.0
2022-04-27 14:20:00,121.21,121.22,121.06,121.19,186461.0,108.4881,108.4971,108.3539,108.4702,186461.0
2022-04-27 14:30:00,121.19,121.19,121.02,121.12,202133.0,108.4702,108.4702,108.3181,108.4076,202133.0
2022-04-27 14:40:00,121.1,121.15,120.99,121.05,235238.0,108.3897,108.4344,108.2912,108.3449,235238.0
2022-04-27 14:50:00,121.04,121.13,120.93,120.95,336831.0,108.336,108.4165,108.2375,108.2554,336831.0
2022-04-27 15:00:00,120.95,121.1,120.9,120.96,274842.0,108.2554,108.3897,108.2106,108.2643,274842.0
2022-04-27 15:10:00,120.95,121.05,120.9,120.91,231562.0,108.2554,108.3449,108.2106,108.2196,231562.0
2022-04-27 15:20:00,120.92,121.11,120.91,121.05,274398.0,108.2285,108.3986,108.2196,108.3449,274398.0
2022-04-27 15:30:00,121.05,121.06,120.84,120.86,339712.0,108.3449,108.3539,108.1569,108.1748,339712.0
2022-04-27 15:40:00,120.85,120.97,120.77,120.96,417411.0,108.1659,108.2733,108.0943,108.2643,417411.0
2022-04-27 15:50:00,120.96,121.07,120.81,120.87,1367429.0,108.2643,108.3628,108.1301,108.1838,1367429.0
2022-04-28 09:30:00,120.39,121.05,120.35,121.03,911772.0,107.7542,108.3449,107.7184,108.327,911772.0
2022-04-28 09:40:00,121.04,121.04,120.59,120.83,413166.0,108.336,108.336,107.9332,108.148,413166.0
2022-04-28 09:50:00,120.84,121.03,120.48,120.49,376106.0,108.1569,108.327,107.8347,107.8437,376106.0
2022-04-28 10:00:00,120.49,120.82,120.16,120.16,406050.0,107.8437,108.139,107.5483,107.5483,406050.0
2022-04-28 10:10:00,120.17,120.3,120.01,120.25,724674.0,107.5573,107.6736,107.4141,107.6289,724674.0
2022-04-28 10:20:00,120.24,120.55,120.22,120.55,298336.0,107.6199,107.8974,107.602,107.8974,298336.0
2022-04-28 10:30:00,120.57,120.63,120.37,120.51,237248.0,107.9153,107.969,107.7363,107.8616,237248.0
2022-04-28 10:40:00,120.51,120.66,120.2,120.2,214610.0,107.8616,107.9958,107.5841,107.5841,214610.0
2022-04-28 10:50:00,120.2,120.34,120.14,120.21,222416.0,107.5841,107.7094,107.5304,107.5931,222416.0
2022-04-28 11:00:00,120.19,120.45,120.19,120.35,330784.0,107.5752,107.8079,107.5752,107.7184,330784.0
2022-04-28 11:10:00,120.35,120.43,120.03,120.21,1383358.0,107.7184,107.79,107.432,107.5931,1383358.0
2022-04-28 11:20:00,120.2,120.36,120.18,120.36,356456.0,107.5841,107.7273,107.5662,107.7273,356456.0
2022-04-28 11:30:00,120.35,120.58,120.31,120.48,173035.0,107.7184,107.9242,107.6826,107.8347,173035.0
2022-04-28 11:40:00,120.48,120.55,120.32,120.38,233006.0,107.8347,107.8974,107.6915,107.7452,233006.0
2022-04-28 11:50:00,120.37,120.38,120.17,120.21,340405.0,107.7363,107.7452,107.5573,107.5931,340405.0
2022-04-28 12:00:00,120.22,120.37,120.11,120.32,225217.0,107.602,107.7363,107.5036,107.6915,225217.0
2022-04-28 12:10:00,120.32,120.43,120.06,120.15,367357.0,107.6915,107.79,107.4588,107.5394,367357.0
2022-04-28 12:20:00,120.15,120.19,120.02,120.14,296232.0,107.5394,107.5752,107.423,107.5304,296232.0
2022-04-28 12:30:00,120.14,120.41,120.12,120.4,248206.0,107.5304,107.7721,107.5125,107.7631,248206.0
2022-04-28 12:40:00,120.4,120.58,120.37,120.51,194583.0,107.7631,107.9242,107.7363,107.8616,194583.0
2022-04-28 12:50:00,120.5,120.55,120.44,120.48,211720.0,107.8526,107.8974,107.7989,107.8347,211720.0
2022-04-28 13:00:00,120.48,120.54,120.16,120.45,663054.0,107.8347,107.8884,107.5483,107.8079,663054.0
2022-04-28 13:10:00,120.45,120.58,120.31,120.58,259321.0,107.8079,107.9242,107.6826,107.9242,259321.0
2022-04-28 13:20:00,120.59,120.68,120.5,120.57,164052.0,107.9332,108.0137,107.8526,107.9153,164052.0
2022-04-28 13:30:00,120.56,120.76,120.53,120.67,217656.0,107.9063,108.0853,107.8795,108.0048,217656.0
2022-04-28 13:40:00,120.67,120.77,120.59,120.62,188064.0,108.0048,108.0943,107.9332,107.96,188064.0
2022-04-28 13:50:00,120.61,120.69,120.53,120.55,304729.0,107.9511,108.0227,107.8795,107.8974,304729.0
2022-04-28 14:00:00,120.56,120.58,120.5,120.57,186418.0,107.9063,107.9242,107.8526,107.9153,186418.0
2022-04-28 14:10:00,120.57,120.59,120.49,120.53,141273.0,107.9153,107.9332,107.8437,107.8795,141273.0
2022-04-28 14:20:00,120.52,120.69,120.5,120.59,144851.0,107.8705,108.0227,107.8526,107.9332,144851.0
2022-04-28 14:30:00,120.59,120.64,120.42,120.42,174833.0,107.9332,107.9779,107.781,107.781,174833.0
2022-04-28 14:40:00,120.43,120.49,120.36,120.41,222416.0,107.79,107.8437,107.7273,107.7721,222416.0
2022-04-28 14:50:00,120.41,120.52,120.35,120.5,222968.0,107.7721,107.8705,107.7184,107.8526,222968.0
2022-04-28 15:00:00,120.51,120.69,120.48,120.68,265608.0,107.8616,108.0227,107.8347,108.0137,265608.0
2022-04-28 15:10:00,120.69,120.78,120.68,120.74,163620.0,108.0227,108.1032,108.0137,108.0674,163620.0
2022-04-28 15:20:00,120.74,120.85,120.74,120.85,216533.0,108.0674,108.1659,108.0674,108.1659,216533.0
2022-04-28 15:30:00,120.85,120.89,120.77,120.78,376970.0,108.1659,108.2017,108.0943,108.1032,376970.0
2022-04-28 15:40:00,120.78,120.91,120.71,120.78,448402.0,108.1032,108.2196,108.0406,108.1032,448402.0
2022-04-28 15:50:00,120.78,121.07,120.78,121.02,1076989.0,108.1032,108.3628,108.1032,108.3181,1076989.0
2022-04-29 09:30:00,119.31,119.47,119.1,119.43,873824.0,106.7875,106.9307,106.5996,106.8949,873824.0
2022-04-29 09:40:00,119.43,120.41,119.38,120.33,753495.0,106.8949,107.7721,106.8502,107.7005,753495.0
2022-04-29 09:50:00,120.33,120.83,120.33,120.69,645701.0,107.7005,108.148,107.7005,108.0227,645701.0
2022-04-29 10:00:00,120.68,120.97,120.32,120.45,563500.0,108.0137,108.2733,107.6915,107.8079,563500.0
2022-04-29 10:10:00,120.46,120.6,120.38,120.38,335418.0,107.8168,107.9421,107.7452,107.7452,335418.0
2022-04-29 10:20:00,120.38,120.63,120.14,120.24,463760.0,107.7452,107.969,107.5304,107.6199,463760.0
2022-04-29 10:30:00,120.24,120.36,120.09,120.29,477899.0,107.6199,107.7273,107.4857,107.6647,477899.0
2022-04-29 10:40:00,120.29,120.43,120.11,120.43,291584.0,107.6647,107.79,107.5036,107.79,291584.0
2022-04-29 10:50:00,120.44,120.53,120.28,120.33,275965.0,107.7989,107.8795,107.6557,107.7005,275965.0
2022-04-29 11:00:00,120.34,120.39,119.87,119.99,444186.0,107.7094,107.7542,107.2888,107.3962,444186.0
2022-04-29 11:10:00,119.97,120.0,119.67,119.88,461703.0,107.3783,107.4051,107.1097,107.2977,461703.0
2022-04-29 11:20:00,119.87,119.97,119.75,119.96,308758.0,107.2888,107.3783,107.1813,107.3693,308758.0
2022-04-29 11:30:00,119.96,120.09,119.82,119.86,514871.0,107.3693,107.4857,107.244,107.2798,514871.0
2022-04-29 11:40:00,119.85,120.03,119.78,120.03,282038.0,107.2709,107.432,107.2082,107.432,282038.0
2022-04-29 11:50:00,120.02,120.05,119.77,119.82,309251.0,107.423,107.4499,107.1992,107.244,309251.0
2022-04-29 12:00:00,119.83,120.04,119.71,119.95,264785.0,107.253,107.4409,107.1455,107.3604,264785.0
2022-04-29 12:10:00,119.95,119.98,119.81,119.84,277257.0,107.3604,107.3872,107.235,107.2619,277257.0
2022-04-29 12:20:00,119.84,120.09,119.84,119.95,265380.0,107.2619,107.4857,107.2619,107.3604,265380.0
2022-04-29 12:30:00,119.95,120.1,119.91,120.07,317690.0,107.3604,107.4946,107.3246,107.4678,317690.0
2022-04-29 12:40:00,120.07,120.13,120.03,120.08,329512.0,107.4678,107.5215,107.432,107.4767,329512.0
2022-04-29 12:50:00,120.09,120.18,120.04,120.08,347334.0,107.4857,107.5662,107.4409,107.4767,347334.0
2022-04-29 13:00:00,120.07,120.07,119.9,119.91,185627.0,107.4678,107.4678,107.3156,107.3246,185627.0
2022-04-29 13:10:00,119.91,119.95,119.8,119.94,290133.0,107.3246,107.3604,107.2261,107.3514,290133.0
2022-04-29 13:20:00,119.94,120.07,119.87,119.97,276644.0,107.3514,107.4678,107.2888,107.3783,276644.0
2022-04-29 13:30:00,119.96,119.97,119.81,119.88,167161.0,107.3693,107.3783,107.235,107.2977,167161.0
2022-04-29 13:40:00,119.88,119.98,119.86,119.9,180564.0,107.2977,107.3872,107.2798,107.3156,180564.0
2022-04-29 13:50:00,119.91,119.94,119.77,119.9,470936.0,107.3246,107.3514,107.1992,107.3156,470936.0
2022-04-29 14:00:00,119.89,120.09,119.89,120.08,341367.0,107.3067,107.4857,107.3067,107.4767,341367.0
2022-04-29 14:10:00,120.09,120.25,119.91,120.19,666698.0,107.4857,107.6289,107.3246,107.5752,666698.0
2022-04-29 14:20:00,120.19,120.31,120.11,120.22,392004.0,107.5752,107.6826,107.5036,107.602,392004.0
2022-04-29 14:30:00,120.21,120.21,119.98,120.14,365324.0,107.5931,107.5931,107.3872,107.5304,365324.0
2022-04-29 14:40:00,120.13,120.35,120.06,120.25,603651.0,107.5215,107.7184,107.4588,107.6289,603651.0
2022-04-29 14:50:00,120.26,120.33,119.91,120.0,699504.0,107.6378,107.7005,107.3246,107.4051,699504.0
2022-04-29 15:00:00,120.0,120.15,119.87,119.99,492433.0,107.4051,107.5394,107.2888,107.3962,492433.0
2022-04-29 15:10:00,119.99,120.17,119.89,120.11,407181.0,107.3962,107.5573,107.3067,107.5036,407181.0
2022-04-29 15:20:00,120.11,120.17,119.89,119.93,307716.0,107.5036,107.5573,107.3067,107.3425,307716.0
2022-04-29 15:30:00,119.93,120.05,119.82,119.83,460402.0,107.3425,107.4499,107.244,107.253,460402.0
2022-04-29 15:40:00,119.82,119.83,119.51,119.65,987730.0,107.244,107.253,106.9665,107.0918,987730.0
2022-04-29 15:50:00,119.66,119.66,119.17,119.47,3419048.0,107.1008,107.1008,106.6622,106.9307,3419048.0
2022-05-02 09:30:00,117.86,117.94,117.55,117.55,1593158.0,105.6726,105.7443,105.3946,105.3946,1593158.0
2022-05-02 09:40:00,117.54,117.69,117.43,117.48,615499.0,105.3857,105.5202,105.287,105.3319,615499.0
2022-05-02 09:50:00,117.48,117.63,117.4,117.61,634072.0,105.3319,105.4664,105.2601,105.4484,634072.0
2022-05-02 10:00:00,117.59,118.27,117.55,118.0,1125283.0,105.4305,106.0402,105.3946,105.7981,1125283.0
2022-05-02 10:10:00,118.0,118.01,117.58,117.65,385641.0,105.7981,105.8071,105.4215,105.4843,385641.0
2022-05-02 10:20:00,117.65,117.79,117.48,117.55,682803.0,105.4843,105.6098,105.3319,105.3946,682803.0
2022-05-02 10:30:00,117.55,117.89,117.46,117.73,424026.0,105.3946,105.6995,105.3139,105.556,424026.0
2022-05-02 10:40:00,117.72,117.74,117.41,117.52,796232.0,105.5471,105.565,105.2691,105.3677,796232.0
2022-05-02 10:50:00,117.52,117.77,117.45,117.69,565294.0,105.3677,105.5919,105.305,105.5202,565294.0
2022-05-02 11:00:00,117.67,117.7,117.43,117.53,457822.0,105.5022,105.5291,105.287,105.3767,457822.0
2022-05-02 11:10:00,117.53,117.66,117.38,117.39,446252.0,105.3767,105.4933,105.2422,105.2512,446252.0
2022-05-02 11:20:00,117.38,117.48,117.24,117.44,377064.0,105.2422,105.3319,105.1167,105.296,377064.0
2022-05-02 11:30:00,117.44,117.62,117.35,117.57,250637.0,105.296,105.4574,105.2153,105.4126,250637.0
2022-05-02 11:40:00,117.57,117.6,117.46,117.51,249518.0,105.4126,105.4395,105.3139,105.3588,249518.0
2022-05-02 11:50:00,117.51,117.63,117.3,117.34,300494.0,105.3588,105.4664,105.1705,105.2064,300494.0
2022-05-02 12:00:00,117.34,117.36,117.25,117.32,265460.0,105.2064,105.2243,105.1257,105.1884,265460.0
2022-05-02 12:10:00,117.32,117.4,117.24,117.27,248134.0,105.1884,105.2601,105.1167,105.1436,248134.0
2022-05-02 12:20:00,117.26,117.31,117.18,117.22,280582.0,105.1346,105.1795,105.0629,105.0988,280582.0
2022-05-02 12:30:00,117.21,117.38,117.21,117.37,289269.0,105.0898,105.2422,105.0898,105.2333,289269.0
2022-05-02 12:40:00,117.35,117.39,117.3,117.39,168114.0,105.2153,105.2512,105.1705,105.2512,168114.0
2022-05-02 12:50:00,117.4,117.42,117.28,117.35,249391.0,105.2601,105.2781,105.1526,105.2153,249391.0
2022-05-02 13:00:00,117.35,117.38,117.23,117.28,303184.0,105.2153,105.2422,105.1077,105.1526,303184.0
2022-05-02 13:10:00,117.27,117.3,117.17,117.23,197287.0,105.1436,105.1705,105.0539,105.1077,197287.0
2022-05-02 13:20:00,117.23,117.29,117.18,117.24,145684.0,105.1077,105.1615,105.0629,105.1167,145684.0
2022-05-02 13:30:00,117.25,117.46,117.25,117.44,290308.0,105.1257,105.3139,105.1257,105.296,290308.0
2022-05-02 13:40:00,117.44,117.53,117.38,117.52,293425.0,105.296,105.3767,105.2422,105.3677,293425.0
2022-05-02 13:50:00,117.52,117.76,117.5,117.55,333140.0,105.3677,105.5829,105.3498,105.3946,333140.0
2022-05-02 14:00:00,117.55,117.62,117.4,117.48,276775.0,105.3946,105.4574,105.2601,105.3319,276775.0
2022-05-02 14:10:00,117.48,117.56,117.37,117.4,438259.0,105.3319,105.4036,105.2333,105.2601,438259.0
2022-05-02 14:20:00,117.39,117.43,117.3,117.37,603153.0,105.2512,105.287,105.1705,105.2333,603153.0
2022-05-02 14:30:00,117.38,117.41,117.23,117.3,698972.0,105.2422,105.2691,105.1077,105.1705,698972.0
2022-05-02 14:40:00,117.29,117.35,117.19,117.19,699309.0,105.1615,105.2153,105.0719,105.0719,699309.0
2022-05-02 14:50:00,117.19,117.3,117.16,117.18,908859.0,105.0719,105.1705,105.045,105.0629,908859.0
2022-05-02 15:00:00,117.19,117.22,117.04,117.06,908358.0,105.0719,105.0988,104.9374,104.9553,908358.0
2022-05-02 15:10:00,117.06,117.06,116.93,117.05,1109771.0,104.9553,104.9553,104.8387,104.9463,1109771.0
2022-05-02 15:20:00,117.05,117.24,117.03,117.24,751407.0,104.9463,105.1167,104.9284,105.1167,751407.0
2022-05-02 15:30:00,117.24,117.35,117.19,117.29,552866.0,105.1167,105.2153,105.0719,105.1615,552866.0
2022-05-02 15:40:00,117.29,117.3,117.2,117.27,798167.0,105.1615,105.1705,105.0808,105.1436,798167.0
2022-05-02 15:50:00,117.27,117.3,117.18,117.25,2440238.0,105.1436,105.1705,105.0629,105.1257,2440238.0
2022-05-03 09:30:00,119.04,119.2,118.84,118.89,1149423.0,106.7306,106.874,106.5512,106.5961,1149423.0
2022-05-03 09:40:00,118.88,119.01,118.82,119.01,274656.0,106.5871,106.7037,106.5333,106.7037,274656.0
2022-05-03 09:50:00,119.0,119.31,119.0,119.22,627081.0,106.6947,106.9726,106.6947,106.8919,627081.0
2022-05-03 10:00:00,119.21,119.25,118.77,118.98,523375.0,106.883,106.9188,106.4885,106.6768,523375.0
2022-05-03 10:10:00,118.98,119.01,118.69,118.75,279689.0,106.6768,106.7037,106.4168,106.4705,279689.0
2022-05-03 10:20:00,118.74,118.89,118.71,118.89,456469.0,106.4616,106.5961,106.4347,106.5961,456469.0
2022-05-03 10:30:00,118.88,119.08,118.75,119.08,338899.0,106.5871,106.7664,106.4705,106.7664,338899.0
2022-05-03 10:40:00,119.07,119.15,118.98,119.01,456824.0,106.7575,106.8292,106.6768,106.7037,456824.0
2022-05-03 10:50:00,119.01,119.06,118.88,118.89,243668.0,106.7037,106.7485,106.5871,106.5961,243668.0
2022-05-03 11:00:00,118.88,119.05,118.79,119.03,442416.0,106.5871,106.7395,106.5064,106.7216,442416.0
2022-05-03 11:10:00,119.02,119.11,118.91,118.96,269133.0,106.7126,106.7933,106.614,106.6588,269133.0
2022-05-03 11:20:00,118.95,119.01,118.85,118.87,319706.0,106.6499,106.7037,106.5602,106.5781,319706.0
2022-05-03 11:30:00,118.86,118.91,118.71,118.8,224895.0,106.5692,106.614,106.4347,106.5154,224895.0
2022-05-03 11:40:00,118.79,118.88,118.72,118.87,263363.0,106.5064,106.5871,106.4437,106.5781,263363.0
2022-05-03 11:50:00,118.86,118.88,118.74,118.74,191142.0,106.5692,106.5871,106.4616,106.4616,191142.0
2022-05-03 12:00:00,118.74,118.78,118.56,118.56,427812.0,106.4616,106.4974,106.3002,106.3002,427812.0
2022-05-03 12:10:00,118.57,118.61,118.4,118.43,396867.0,106.3092,106.345,106.1567,106.1836,396867.0
2022-05-03 12:20:00,118.44,118.52,118.3,118.42,411799.0,106.1926,106.2643,106.0671,106.1747,411799.0
2022-05-03 12:30:00,118.42,118.63,118.42,118.6,222676.0,106.1747,106.363,106.1747,106.3361,222676.0
2022-05-03 12:40:00,118.6,118.66,118.56,118.59,249576.0,106.3361,106.3899,106.3002,106.3271,249576.0
2022-05-03 12:50:00,118.6,118.72,118.6,118.71,240295.0,106.3361,106.4437,106.3361,106.4347,240295.0
2022-05-03 13:00:00,118.72,118.77,118.64,118.65,231228.0,106.4437,106.4885,106.3719,106.3809,231228.0
2022-05-03 13:10:00,118.65,118.66,118.44,118.55,309263.0,106.3809,106.3899,106.1926,106.2912,309263.0
2022-05-03 13:20:00,118.55,118.63,118.44,118.61,190785.0,106.2912,106.363,106.1926,106.345,190785.0
2022-05-03 13:30:00,118.61,118.84,118.6,118.61,227355.0,106.345,106.5512,106.3361,106.345,227355.0
2022-05-03 13:40:00,118.61,118.69,118.56,118.64,192162.0,106.345,106.4168,106.3002,106.3719,192162.0
2022-05-03 13:50:00,118.64,118.74,118.63,118.66,242387.0,106.3719,106.4616,106.363,106.3899,242387.0
2022-05-03 14:00:00,118.66,118.76,118.45,118.51,496759.0,106.3899,106.4795,106.2016,106.2554,496759.0
2022-05-03 14:10:00,118.52,118.55,118.33,118.35,460184.0,106.2643,106.2912,106.094,106.1119,460184.0
2022-05-03 14:20:00,118.36,118.46,118.33,118.41,292667.0,106.1209,106.2105,106.094,106.1657,292667.0
2022-05-03 14:30:00,118.41,118.47,118.35,118.45,359328.0,106.1657,106.2195,106.1119,106.2016,359328.0
2022-05-03 14:40:00,118.45,118.5,118.35,118.44,318100.0,106.2016,106.2464,106.1119,106.1926,318100.0
2022-05-03 14:50:00,118.44,118.63,118.41,118.45,359116.0,106.1926,106.363,106.1657,106.2016,359116.0
2022-05-03 15:00:00,118.45,118.46,118.24,118.26,459930.0,106.2016,106.2105,106.0133,106.0312,459930.0
2022-05-03 15:10:00,118.27,118.34,118.18,118.32,317523.0,106.0402,106.1029,105.9595,106.085,317523.0
2022-05-03 15:20:00,118.32,118.34,118.17,118.26,255603.0,106.085,106.1029,105.9505,106.0312,255603.0
2022-05-03 15:30:00,118.26,118.28,118.14,118.14,366404.0,106.0312,106.0492,105.9236,105.9236,366404.0
2022-05-03 15:40:00,118.14,118.32,118.04,118.05,667944.0,105.9236,106.085,105.834,105.8429,667944.0
2022-05-03 15:50:00,118.05,118.15,117.89,117.98,1698605.0,105.8429,105.9326,105.6995,105.7802,1698605.0
2022-05-04 09:30:00,117.97,118.0,117.39,117.4,640704.0,105.7712,105.7981,105.2512,105.2601,640704.0
2022-05-04 09:40:00,117.4,117.82,117.39,117.65,612032.0,105.2601,105.6367,105.2512,105.4843,612032.0
2022-05-04 09:50:00,117.64,117.66,117.36,117.59,492161.0,105.4753,105.4933,105.2243,105.4305,492161.0
2022-05-04 10:00:00,117.58,117.68,117.46,117.47,508689.0,105.4215,105.5112,105.3139,105.3229,508689.0
2022-05-04 10:10:00,117.47,117.79,117.4,117.77,544625.0,105.3229,105.6098,105.2601,105.5919,544625.0
2022-05-04 10:20:00,117.77,117.78,117.46,117.57,342477.0,105.5919,105.6009,105.3139,105.4126,342477.0
2022-05-04 10:30:00,117.58,117.82,117.53,117.8,366173.0,105.4215,105.6367,105.3767,105.6188,366173.0
2022-05-04 10:40:00,117.83,117.92,117.73,117.77,395644.0,105.6457,105.7264,105.556,105.5919,395644.0
2022-05-04 10:50:00,117.78,117.94,117.66,117.89,435605.0,105.6009,105.7443,105.4933,105.6995,435605.0
2022-05-04 11:00:00,117.9,118.0,117.87,117.99,180502.0,105.7084,105.7981,105.6815,105.7891,180502.0
2022-05-04 11:10:00,117.99,118.38,117.92,118.34,262537.0,105.7891,106.1388,105.7264,106.1029,262537.0
2022-05-04 11:20:00,118.33,118.35,118.04,118.16,501376.0,106.094,106.1119,105.834,105.9416,501376.0
2022-05-04 11:30:00,118.16,118.49,118.14,118.38,375682.0,105.9416,106.2374,105.9236,106.1388,375682.0
2022-05-04 11:40:00,118.39,118.4,118.2,118.29,325783.0,106.1478,106.1567,105.9774,106.0581,325783.0
2022-05-04 11:50:00,118.29,118.56,118.29,118.31,333028.0,106.0581,106.3002,106.0581,106.076,333028.0
2022-05-04 12:00:00,118.31,118.35,118.08,118.09,212497.0,106.076,106.1119,105.8698,105.8788,212497.0
2022-05-04 12:10:00,118.11,118.36,118.09,118.31,350370.0,105.8967,106.1209,105.8788,106.076,350370.0
2022-05-04 12:20:00,118.31,118.39,118.16,118.19,316715.0,106.076,106.1478,105.9416,105.9685,316715.0
2022-05-04 12:30:00,118.2,118.2,117.89,117.89,373727.0,105.9774,105.9774,105.6995,105.6995,373727.0
2022-05-04 12:40:00,117.89,117.98,117.8,117.86,503759.0,105.6995,105.7802,105.6188,105.6726,503759.0
2022-05-04 12:50:00,117.87,118.01,117.83,117.96,221173.0,105.6815,105.8071,105.6457,105.7622,221173.0
2022-05-04 13:00:00,117.97,118.07,117.96,118.03,196036.0,105.7712,105.8609,105.7622,105.825,196036.0
2022-05-04 13:10:00,118.02,118.04,117.87,117.93,376288.0,105.816,105.834,105.6815,105.7353,376288.0
2022-05-04 13:20:00,117.93,118.03,117.89,117.91,167691.0,105.7353,105.825,105.6995,105.7174,167691.0
2022-05-04 13:30:00,117.92,118.05,117.88,118.01,371718.0,105.7264,105.8429,105.6905,105.8071,371718.0
2022-05-04 13:40:00,118.01,118.2,117.98,118.14,200564.0,105.8071,105.9774,105.7802,105.9236,200564.0
2022-05-04 13:50:00,118.14,118.25,117.94,118.14,252065.0,105.9236,106.0223,105.7443,105.9236,252065.0
2022-05-04 14:00:00,118.18,118.6,118.0,118.02,741533.0,105.9595,106.3361,105.7981,105.816,741533.0
2022-05-04 14:10:00,118.02,118.26,117.82,117.95,539824.0,105.816,106.0312,105.6367,105.7533,539824.0
2022-05-04 14:20:00,117.96,118.15,117.95,118.14,409860.0,105.7622,105.9326,105.7533,105.9236,409860.0
2022-05-04 14:30:00,118.13,118.15,117.35,117.45,1328872.0,105.9147,105.9326,105.2153,105.305,1328872.0
2022-05-04 14:40:00,117.46,117.93,117.35,117.81,1599196.0,105.3139,105.7353,105.2153,105.6278,1599196.0
2022-05-04 14:50:00,117.82,118.68,117.82,118.46,1335816.0,105.6367,106.4078,105.6367,106.2105,1335816.0
2022-05-04 15:00:00,118.46,118.89,118.36,118.67,1112374.0,106.2105,106.5961,106.1209,106.3988,1112374.0
2022-05-04 15:10:00,118.67,118.97,118.3,118.32,664117.0,106.3988,106.6678,106.0671,106.085,664117.0
2022-05-04 15:20:00,118.31,118.47,118.06,118.35,664030.0,106.076,106.2195,105.8519,106.1119,664030.0
2022-05-04 15:30:00,118.35,118.76,118.21,118.48,1237789.0,106.1119,106.4795,105.9864,106.2285,1237789.0
2022-05-04 15:40:00,118.47,118.49,118.21,118.22,842542.0,106.2195,106.2374,105.9864,105.9954,842542.0
2022-05-04 15:50:00,118.22,118.73,118.09,118.62,1528648.0,105.9954,106.4526,105.8788,106.354,1528648.0
2022-05-05 09:30:00,116.35,116.47,116.14,116.42,1544343.0,104.3187,104.4263,104.1304,104.3815,1544343.0
2022-05-05 09:40:00,116.44,116.47,115.91,115.96,1476999.0,104.3994,104.4263,103.9242,103.9691,1476999.0
2022-05-05 09:50:00,115.97,116.05,115.36,115.73,1787860.0,103.978,104.0497,103.4311,103.7628,1787860.0
2022-05-05 10:00:00,115.72,115.8,115.53,115.58,1089623.0,103.7539,103.8256,103.5835,103.6283,1089623.0
2022-05-05 10:10:00,115.59,115.67,115.4,115.62,1090701.0,103.6373,103.709,103.467,103.6642,1090701.0
2022-05-05 10:20:00,115.62,115.74,115.33,115.53,903177.0,103.6642,103.7718,103.4042,103.5835,903177.0
2022-05-05 10:30:00,115.53,115.7,115.37,115.55,782920.0,103.5835,103.7359,103.4401,103.6014,782920.0
2022-05-05 10:40:00,115.54,115.6,115.31,115.47,814894.0,103.5925,103.6463,103.3863,103.5297,814894.0
2022-05-05 10:50:00,115.47,115.51,115.25,115.28,976719.0,103.5297,103.5656,103.3325,103.3594,976719.0
2022-05-05 11:00:00,115.29,115.38,114.76,114.85,1431840.0,103.3683,103.449,102.8931,102.9738,1431840.0
2022-05-05 11:10:00,114.85,115.15,114.8,114.88,1055496.0,102.9738,103.2428,102.929,103.0007,1055496.0
2022-05-05 11:20:00,114.88,114.92,114.57,114.58,1073855.0,103.0007,103.0366,102.7228,102.7318,1073855.0
2022-05-05 11:30:00,114.58,114.75,114.47,114.55,946034.0,102.7318,102.8842,102.6331,102.7049,946034.0
2022-05-05 11:40:00,114.55,114.74,114.46,114.63,840012.0,102.7049,102.8752,102.6242,102.7766,840012.0
2022-05-05 11:50:00,114.64,114.66,114.29,114.6,1659632.0,102.7855,102.8035,102.4717,102.7497,1659632.0
2022-05-05 12:00:00,114.6,114.87,114.6,114.64,1133599.0,102.7497,102.9918,102.7497,102.7855,1133599.0
2022-05-05 12:10:00,114.65,114.67,114.48,114.57,644010.0,102.7945,102.8124,102.6421,102.7228,644010.0
2022-05-05 12:20:00,114.57,114.69,114.37,114.48,458236.0,102.7228,102.8304,102.5435,102.6421,458236.0
2022-05-05 12:30:00,114.49,114.63,114.33,114.37,446285.0,102.6511,102.7766,102.5076,102.5435,446285.0
2022-05-05 12:40:00,114.38,114.41,114.25,114.26,531599.0,102.5524,102.5793,102.4359,102.4448,531599.0
2022-05-05 12:50:00,114.26,114.5,114.22,114.38,531477.0,102.4448,102.66,102.409,102.5524,531477.0
2022-05-05 13:00:00,114.38,114.7,114.36,114.56,582836.0,102.5524,102.8393,102.5345,102.7138,582836.0
2022-05-05 13:10:00,114.57,114.6,114.37,114.45,337484.0,102.7228,102.7497,102.5435,102.6152,337484.0
2022-05-05 13:20:00,114.45,114.46,114.27,114.31,391506.0,102.6152,102.6242,102.4538,102.4897,391506.0
2022-05-05 13:30:00,114.31,114.35,114.21,114.31,428851.0,102.4897,102.5255,102.4,102.4897,428851.0
2022-05-05 13:40:00,114.31,114.32,114.18,114.19,473247.0,102.4897,102.4986,102.3731,102.3821,473247.0
2022-05-05 13:50:00,114.18,114.24,114.01,114.2,895787.0,102.3731,102.4269,102.2207,102.391,895787.0
2022-05-05 14:00:00,114.2,114.3,114.11,114.29,591182.0,102.391,102.4807,102.3104,102.4717,591182.0
2022-05-05 14:10:00,114.29,114.58,114.27,114.42,1150046.0,102.4717,102.7318,102.4538,102.5883,1150046.0
2022-05-05 14:20:00,114.42,114.64,114.4,114.52,809710.0,102.5883,102.7855,102.5704,102.678,809710.0
2022-05-05 14:30:00,114.52,114.74,114.45,114.71,615076.0,102.678,102.8752,102.6152,102.8483,615076.0
2022-05-05 14:40:00,114.71,114.87,114.64,114.83,836439.0,102.8483,102.9918,102.7855,102.9559,836439.0
2022-05-05 14:50:00,114.83,114.96,114.79,114.92,1330659.0,102.9559,103.0725,102.92,103.0366,1330659.0
2022-05-05 15:00:00,114.93,115.06,114.92,114.98,797720.0,103.0456,103.1621,103.0366,103.0904,797720.0
2022-05-05 15:10:00,114.99,115.0,114.76,114.89,886254.0,103.0994,103.1083,102.8931,103.0097,886254.0
2022-05-05 15:20:00,114.89,115.27,114.87,115.19,995306.0,103.0097,103.3504,102.9918,103.2787,995306.0
2022-05-05 15:30:00,115.19,115.37,115.08,115.22,1192657.0,103.2787,103.4401,103.18,103.3056,1192657.0
2022-05-05 15:40:00,115.22,115.42,115.04,115.05,1482846.0,103.3056,103.4849,103.1442,103.1532,1482846.0
2022-05-05 15:50:00,115.04,115.49,115.0,115.43,3684408.0,103.1442,103.5477,103.1083,103.4939,3684408.0
2022-05-06 09:30:00,114.14,114.25,113.71,114.25,1251464.0,102.3373,102.4359,101.9517,102.4359,1251464.0
2022-05-06 09:40:00,114.26,114.85,114.21,114.78,928056.0,102.4448,102.9738,102.4,102.9111,928056.0
2022-05-06 09:50:00,114.77,115.04,114.63,114.89,873753.0,102.9021,103.1442,102.7766,103.0097,873753.0
2022-05-06 10:00:00,114.88,114.95,114.61,114.72,640196.0,103.0007,103.0635,102.7587,102.8573,640196.0
2022-05-06 10:10:00,114.71,114.92,114.53,114.69,584426.0,102.8483,103.0366,102.6869,102.8304,584426.0
2022-05-06 10:20:00,114.68,114.75,114.43,114.69,657154.0,102.8214,102.8842,102.5973,102.8304,657154.0
2022-05-06 10:30:00,114.68,114.74,114.32,114.32,510043.0,102.8214,102.8752,102.4986,102.4986,510043.0
2022-05-06 10:40:00,114.33,114.33,114.01,114.09,795007.0,102.5076,102.5076,102.2207,102.2924,795007.0
2022-05-06 10:50:00,114.08,114.2,114.05,114.18,424007.0,102.2835,102.391,102.2566,102.3731,424007.0
2022-05-06 11:00:00,114.18,114.25,113.97,114.03,607343.0,102.3731,102.4359,102.1848,102.2386,607343.0
2022-05-06 11:10:00,114.03,114.1,113.84,114.04,599427.0,102.2386,102.3014,102.0683,102.2476,599427.0
2022-05-06 11:20:00,114.05,114.27,114.0,114.26,725153.0,102.2566,102.4538,102.2117,102.4448,725153.0
2022-05-06 11:30:00,114.25,114.46,114.25,114.26,573007.0,102.4359,102.6242,102.4359,102.4448,573007.0
2022-05-06 11:40:00,114.26,114.47,114.25,114.41,299950.0,102.4448,102.6331,102.4359,102.5793,299950.0
2022-05-06 11:50:00,114.41,114.52,114.37,114.47,289419.0,102.5793,102.678,102.5435,102.6331,289419.0
2022-05-06 12:00:00,114.46,114.52,114.27,114.32,338220.0,102.6242,102.678,102.4538,102.4986,338220.0
2022-05-06 12:10:00,114.32,114.45,114.26,114.4,400341.0,102.4986,102.6152,102.4448,102.5704,400341.0
2022-05-06 12:20:00,114.4,114.47,114.26,114.47,354854.0,102.5704,102.6331,102.4448,102.6331,354854.0
2022-05-06 12:30:00,114.46,114.71,114.44,114.57,381645.0,102.6242,102.8483,102.6062,102.7228,381645.0
2022-05-06 12:40:00,114.56,114.59,114.32,114.36,310725.0,102.7138,102.7407,102.4986,102.5345,310725.0
2022-05-06 12:50:00,114.35,114.41,114.26,114.27,240440.0,102.5255,102.5793,102.4448,102.4538,240440.0
2022-05-06 13:00:00,114.27,114.31,114.13,114.18,360543.0,102.4538,102.4897,102.3283,102.3731,360543.0
2022-05-06 13:10:00,114.18,114.18,114.05,114.05,321201.0,102.3731,102.3731,102.2566,102.2566,321201.0
2022-05-06 13:20:00,114.05,114.1,114.0,114.04,367089.0,102.2566,102.3014,102.2117,102.2476,367089.0
2022-05-06 13:30:00,114.04,114.09,113.94,113.96,320583.0,102.2476,102.2924,102.1579,102.1759,320583.0
2022-05-06 13:40:00,113.96,113.98,113.8,113.81,456696.0,102.1759,102.1938,102.0324,102.0414,456696.0
2022-05-06 13:50:00,113.81,113.81,113.55,113.58,576833.0,102.0414,102.0414,101.8083,101.8352,576833.0
2022-05-06 14:00:00,113.58,113.71,113.54,113.56,715053.0,101.8352,101.9517,101.7993,101.8172,715053.0
2022-05-06 14:10:00,113.56,113.71,113.54,113.65,459756.0,101.8172,101.9517,101.7993,101.8979,459756.0
2022-05-06 14:20:00,113.66,113.68,113.53,113.57,441041.0,101.9069,101.9248,101.7903,101.8262,441041.0
2022-05-06 14:30:00,113.58,113.68,113.54,113.66,444389.0,101.8352,101.9248,101.7993,101.9069,444389.0
2022-05-06 14:40:00,113.66,113.69,113.47,113.51,856325.0,101.9069,101.9338,101.7365,101.7724,856325.0
2022-05-06 14:50:00,113.52,113.57,113.42,113.43,912836.0,101.7814,101.8262,101.6917,101.7007,912836.0
2022-05-06 15:00:00,113.43,113.51,113.41,113.46,1174368.0,101.7007,101.7724,101.6827,101.7276,1174368.0
2022-05-06 15:10:00,113.45,113.57,113.31,113.53,943284.0,101.7186,101.8262,101.5931,101.7903,943284.0
2022-05-06 15:20:00,113.53,113.64,113.5,113.55,967458.0,101.7903,101.889,101.7634,101.8083,967458.0
2022-05-06 15:30:00,113.55,113.6,113.38,113.48,861314.0,101.8083,101.8531,101.6558,101.7455,861314.0
2022-05-06 15:40:00,113.48,113.63,113.41,113.55,1145386.0,101.7455,101.88,101.6827,101.8083,1145386.0
2022-05-06 15:50:00,113.56,113.8,113.53,113.67,2084910.0,101.8172,102.0324,101.7903,101.9159,2084910.0
2022-05-09 09:30:00,112.86,113.09,112.82,112.91,1353121.0,101.1896,101.3958,101.1537,101.2344,1353121.0
2022-05-09 09:40:00,112.91,113.15,112.86,113.1,928659.0,101.2344,101.4496,101.1896,101.4048,928659.0
2022-05-09 09:50:00,113.11,113.26,112.98,113.21,830249.0,101.4138,101.5482,101.2972,101.5034,830249.0
2022-05-09 10:00:00,113.22,113.4,113.14,113.23,831532.0,101.5124,101.6738,101.4407,101.5214,831532.0
2022-05-09 10:10:00,113.25,113.25,112.77,112.78,793936.0,101.5393,101.5393,101.1089,101.1179,793936.0
2022-05-09 10:20:00,112.78,112.82,112.62,112.66,759694.0,101.1179,101.1537,100.9744,101.0103,759694.0
2022-05-09 10:30:00,112.66,113.06,112.62,113.03,879951.0,101.0103,101.3689,100.9744,101.342,879951.0
2022-05-09 10:40:00,113.04,113.28,113.01,113.17,556327.0,101.351,101.5662,101.3241,101.4676,556327.0
2022-05-09 10:50:00,113.18,113.41,113.16,113.36,709659.0,101.4765,101.6827,101.4586,101.6379,709659.0
2022-05-09 11:00:00,113.38,113.66,113.38,113.62,695075.0,101.6558,101.9069,101.6558,101.871,695075.0
2022-05-09 11:10:00,113.62,113.79,113.36,113.78,1129668.0,101.871,102.0234,101.6379,102.0145,1129668.0
2022-05-09 11:20:00,113.79,113.86,113.65,113.67,592460.0,102.0234,102.0862,101.8979,101.9159,592460.0
2022-05-09 11:30:00,113.69,113.8,113.5,113.5,535630.0,101.9338,102.0324,101.7634,101.7634,535630.0
2022-05-09 11:40:00,113.51,113.85,113.45,113.77,507500.0,101.7724,102.0772,101.7186,102.0055,507500.0
2022-05-09 11:50:00,113.76,113.84,113.51,113.57,588292.0,101.9965,102.0683,101.7724,101.8262,588292.0
2022-05-09 12:00:00,113.57,113.66,113.32,113.33,351918.0,101.8262,101.9069,101.602,101.611,351918.0
2022-05-09 12:10:00,113.32,113.45,113.2,113.36,378750.0,101.602,101.7186,101.4945,101.6379,378750.0
2022-05-09 12:20:00,113.35,113.41,113.15,113.38,290014.0,101.6289,101.6827,101.4496,101.6558,290014.0
2022-05-09 12:30:00,113.39,113.57,113.33,113.55,266108.0,101.6648,101.8262,101.611,101.8083,266108.0
2022-05-09 12:40:00,113.54,113.7,113.44,113.69,176908.0,101.7993,101.9427,101.7096,101.9338,176908.0
2022-05-09 12:50:00,113.7,113.77,113.65,113.71,180123.0,101.9427,102.0055,101.8979,101.9517,180123.0
2022-05-09 13:00:00,113.7,113.97,113.67,113.9,192301.0,101.9427,102.1848,101.9159,102.1221,192301.0
2022-05-09 13:10:00,113.9,113.97,113.83,113.9,178986.0,102.1221,102.1848,102.0593,102.1221,178986.0
2022-05-09 13:20:00,113.9,113.95,113.69,113.7,235597.0,102.1221,102.1669,101.9338,101.9427,235597.0
2022-05-09 13:30:00,113.71,113.93,113.67,113.92,259331.0,101.9517,102.149,101.9159,102.14,259331.0
2022-05-09 13:40:00,113.91,113.91,113.67,113.68,197966.0,102.131,102.131,101.9159,101.9248,197966.0
2022-05-09 13:50:00,113.68,113.7,113.57,113.64,364092.0,101.9248,101.9427,101.8262,101.889,364092.0
2022-05-09 14:00:00,113.63,113.65,113.52,113.56,450950.0,101.88,101.8979,101.7814,101.8172,450950.0
2022-05-09 14:10:00,113.56,113.62,113.51,113.57,284287.0,101.8172,101.871,101.7724,101.8262,284287.0
2022-05-09 14:20:00,113.58,113.72,113.58,113.69,405573.0,101.8352,101.9607,101.8352,101.9338,405573.0
2022-05-09 14:30:00,113.7,113.74,113.56,113.67,260487.0,101.9427,101.9786,101.8172,101.9159,260487.0
2022-05-09 14:40:00,113.67,113.78,113.59,113.63,355606.0,101.9159,102.0145,101.8441,101.88,355606.0
2022-05-09 14:50:00,113.63,113.9,113.62,113.79,513817.0,101.88,102.1221,101.871,102.0234,513817.0
2022-05-09 15:00:00,113.78,114.1,113.72,114.08,530087.0,102.0145,102.3014,101.9607,102.2835,530087.0
2022-05-09 15:10:00,114.08,114.2,114.05,114.12,403467.0,102.2835,102.391,102.2566,102.3193,403467.0
2022-05-09 15:20:00,114.12,114.42,114.12,114.32,643678.0,102.3193,102.5883,102.3193,102.4986,643678.0
2022-05-09 15:30:00,114.33,114.66,114.29,114.65,1099132.0,102.5076,102.8035,102.4717,102.7945,1099132.0
2022-05-09 15:40:00,114.65,114.7,114.43,114.45,685799.0,102.7945,102.8393,102.5973,102.6152,685799.0
2022-05-09 15:50:00,114.45,114.71,114.37,114.65,2014851.0,102.6152,102.8483,102.5435,102.7945,2014851.0
2022-05-10 09:30:00,115.89,116.11,115.75,115.81,1191339.0,103.9063,104.1035,103.7808,103.8346,1191339.0
2022-05-10 09:40:00,115.81,116.04,115.72,115.86,642668.0,103.8346,104.0408,103.7539,103.8794,642668.0
2022-05-10 09:50:00,115.87,115.98,115.6,115.92,746309.0,103.8884,103.987,103.6463,103.9332,746309.0
2022-05-10 10:00:00,115.92,116.08,115.66,116.05,1212750.0,103.9332,104.0766,103.7001,104.0497,1212750.0
2022-05-10 10:10:00,116.04,116.22,116.01,116.21,765021.0,104.0408,104.2022,104.0139,104.1932,765021.0
2022-05-10 10:20:00,116.21,116.21,116.06,116.12,423305.0,104.1932,104.1932,104.0587,104.1125,423305.0
2022-05-10 10:30:00,116.12,116.28,116.03,116.18,344505.0,104.1125,104.256,104.0318,104.1663,344505.0
2022-05-10 10:40:00,116.19,116.36,116.14,116.36,620749.0,104.1753,104.3277,104.1304,104.3277,620749.0
2022-05-10 10:50:00,116.36,116.51,116.22,116.4,694504.0,104.3277,104.4622,104.2022,104.3636,694504.0
2022-05-10 11:00:00,116.4,116.51,116.17,116.31,833247.0,104.3636,104.4622,104.1573,104.2829,833247.0
2022-05-10 11:10:00,116.31,116.66,116.31,116.53,1693135.0,104.2829,104.5967,104.2829,104.4801,1693135.0
2022-05-10 11:20:00,116.53,116.87,116.47,116.79,786845.0,104.4801,104.785,104.4263,104.7132,786845.0
2022-05-10 11:30:00,116.79,116.96,116.75,116.78,768685.0,104.7132,104.8656,104.6774,104.7043,768685.0
2022-05-10 11:40:00,116.78,116.82,116.68,116.74,882794.0,104.7043,104.7401,104.6146,104.6684,882794.0
2022-05-10 11:50:00,116.74,116.87,116.67,116.81,558848.0,104.6684,104.785,104.6056,104.7312,558848.0
2022-05-10 12:00:00,116.81,116.86,116.65,116.78,510242.0,104.7312,104.776,104.5877,104.7043,510242.0
2022-05-10 12:10:00,116.77,116.87,116.66,116.83,334578.0,104.6953,104.785,104.5967,104.7491,334578.0
2022-05-10 12:20:00,116.82,116.83,116.66,116.67,339635.0,104.7401,104.7491,104.5967,104.6056,339635.0
2022-05-10 12:30:00,116.66,116.73,116.6,116.72,380132.0,104.5967,104.6594,104.5429,104.6505,380132.0
2022-05-10 12:40:00,116.72,116.81,116.63,116.66,274653.0,104.6505,104.7312,104.5698,104.5967,274653.0
2022-05-10 12:50:00,116.65,116.74,116.46,116.46,287269.0,104.5877,104.6684,104.4173,104.4173,287269.0
2022-05-10 13:00:00,116.47,116.64,116.35,116.39,480643.0,104.4263,104.5787,104.3187,104.3546,480643.0
2022-05-10 13:10:00,116.39,116.57,116.31,116.49,277478.0,104.3546,104.516,104.2829,104.4442,277478.0
2022-05-10 13:20:00,116.48,116.51,116.31,116.4,210427.0,104.4353,104.4622,104.2829,104.3636,210427.0
2022-05-10 13:30:00,116.39,116.4,116.24,116.37,619280.0,104.3546,104.3636,104.2201,104.3367,619280.0
2022-05-10 13:40:00,116.37,116.39,116.0,116.13,800549.0,104.3367,104.3546,104.0049,104.1215,800549.0
2022-05-10 13:50:00,116.12,116.13,115.9,115.96,1090449.0,104.1125,104.1215,103.9153,103.9691,1090449.0
2022-05-10 14:00:00,115.96,116.16,115.9,116.06,754308.0,103.9691,104.1484,103.9153,104.0587,754308.0
2022-05-10 14:10:00,116.05,116.1,115.92,116.02,585798.0,104.0497,104.0946,103.9332,104.0228,585798.0
2022-05-10 14:20:00,116.02,116.15,116.02,116.04,768543.0,104.0228,104.1394,104.0228,104.0408,768543.0
2022-05-10 14:30:00,116.03,116.09,115.93,115.97,344232.0,104.0318,104.0856,103.9422,103.978,344232.0
2022-05-10 14:40:00,115.98,116.0,115.6,115.75,735087.0,103.987,104.0049,103.6463,103.7808,735087.0
2022-05-10 14:50:00,115.75,115.76,115.49,115.62,752933.0,103.7808,103.7897,103.5477,103.6642,752933.0
2022-05-10 15:00:00,115.62,115.88,115.58,115.87,424979.0,103.6642,103.8973,103.6283,103.8884,424979.0
2022-05-10 15:10:00,115.87,116.08,115.8,116.05,827819.0,103.8884,104.0766,103.8256,104.0497,827819.0
2022-05-10 15:20:00,116.05,116.13,115.97,116.0,845015.0,104.0497,104.1215,103.978,104.0049,845015.0
2022-05-10 15:30:00,116.0,116.15,115.95,116.08,1347628.0,104.0049,104.1394,103.9601,104.0766,1347628.0
2022-05-10 15:40:00,116.09,116.09,115.83,115.86,1173913.0,104.0856,104.0856,103.8525,103.8794,1173913.0
2022-05-10 15:50:00,115.86,115.88,115.48,115.78,2206312.0,103.8794,103.8973,103.5387,103.8077,2206312.0
2022-05-11 09:30:00,114.74,114.96,114.44,114.91,1556044.0,102.8752,103.0725,102.6062,103.0276,1556044.0
2022-05-11 09:40:00,114.9,115.69,114.88,115.63,803281.0,103.0187,103.727,103.0007,103.6732,803281.0
2022-05-11 09:50:00,115.62,115.65,114.72,114.75,628019.0,103.6642,103.6911,102.8573,102.8842,628019.0
2022-05-11 10:00:00,114.75,115.04,114.7,114.79,409231.0,102.8842,103.1442,102.8393,102.92,409231.0
2022-05-11 10:10:00,114.79,114.81,114.48,114.63,434810.0,102.92,102.938,102.6421,102.7766,434810.0
2022-05-11 10:20:00,114.63,114.94,114.59,114.86,336746.0,102.7766,103.0545,102.7407,102.9828,336746.0
2022-05-11 10:30:00,114.86,115.11,114.78,115.1,335810.0,102.9828,103.2069,102.9111,103.198,335810.0
2022-05-11 10:40:00,115.1,115.68,115.1,115.63,389683.0,103.198,103.718,103.198,103.6732,389683.0
2022-05-11 10:50:00,115.64,115.87,115.59,115.78,507665.0,103.6821,103.8884,103.6373,103.8077,507665.0
2022-05-11 11:00:00,115.8,115.91,115.61,115.82,528589.0,103.8256,103.9242,103.6552,103.8435,528589.0
2022-05-11 11:10:00,115.82,116.27,115.77,116.23,522899.0,103.8435,104.247,103.7987,104.2111,522899.0
2022-05-11 11:20:00,116.23,116.54,116.17,116.5,559887.0,104.2111,104.4891,104.1573,104.4532,559887.0
2022-05-11 11:30:00,116.49,116.6,116.27,116.5,453621.0,104.4442,104.5429,104.247,104.4532,453621.0
2022-05-11 11:40:00,116.51,116.66,116.46,116.54,449065.0,104.4622,104.5967,104.4173,104.4891,449065.0
2022-05-11 11:50:00,116.54,116.64,116.44,116.52,490684.0,104.4891,104.5787,104.3994,104.4711,490684.0
2022-05-11 12:00:00,116.52,116.72,116.43,116.7,1422743.0,104.4711,104.6505,104.3905,104.6325,1422743.0
2022-05-11 12:10:00,116.7,117.05,116.67,116.95,801161.0,104.6325,104.9463,104.6056,104.8567,801161.0
2022-05-11 12:20:00,116.97,117.04,116.78,116.84,723771.0,104.8746,104.9374,104.7043,104.7581,723771.0
2022-05-11 12:30:00,116.84,117.11,116.74,117.04,785755.0,104.7581,105.0001,104.6684,104.9374,785755.0
2022-05-11 12:40:00,117.04,117.16,116.95,116.97,800946.0,104.9374,105.045,104.8567,104.8746,800946.0
2022-05-11 12:50:00,116.97,117.09,116.82,117.06,679294.0,104.8746,104.9822,104.7401,104.9553,679294.0
2022-05-11 13:00:00,117.07,117.18,116.69,117.11,1125291.0,104.9643,105.0629,104.6236,105.0001,1125291.0
2022-05-11 13:10:00,117.11,117.42,117.11,117.2,495741.0,105.0001,105.2781,105.0001,105.0808,495741.0
2022-05-11 13:20:00,117.19,117.37,117.09,117.37,417654.0,105.0719,105.2333,104.9822,105.2333,417654.0
2022-05-11 13:30:00,117.39,117.39,117.15,117.19,718794.0,105.2512,105.2512,105.036,105.0719,718794.0
2022-05-11 13:40:00,117.19,117.39,117.19,117.27,428486.0,105.0719,105.2512,105.0719,105.1436,428486.0
2022-05-11 13:50:00,117.27,117.53,117.27,117.42,723020.0,105.1436,105.3767,105.1436,105.2781,723020.0
2022-05-11 14:00:00,117.42,117.59,117.29,117.33,1802414.0,105.2781,105.4305,105.1615,105.1974,1802414.0
2022-05-11 14:10:00,117.34,117.47,117.27,117.28,474855.0,105.2064,105.3229,105.1436,105.1526,474855.0
2022-05-11 14:20:00,117.29,117.39,117.22,117.36,338160.0,105.1615,105.2512,105.0988,105.2243,338160.0
2022-05-11 14:30:00,117.34,117.4,117.2,117.21,330093.0,105.2064,105.2601,105.0808,105.0898,330093.0
2022-05-11 14:40:00,117.22,117.36,117.17,117.25,400211.0,105.0988,105.2243,105.0539,105.1257,400211.0
2022-05-11 14:50:00,117.26,117.5,117.21,117.49,608872.0,105.1346,105.3498,105.0898,105.3408,608872.0
2022-05-11 15:00:00,117.48,117.59,117.42,117.55,464704.0,105.3319,105.4305,105.2781,105.3946,464704.0
2022-05-11 15:10:00,117.55,117.68,117.52,117.64,414665.0,105.3946,105.5112,105.3677,105.4753,414665.0
2022-05-11 15:20:00,117.63,117.67,117.46,117.46,484443.0,105.4664,105.5022,105.3139,105.3139,484443.0
2022-05-11 15:30:00,117.47,117.54,117.41,117.53,611716.0,105.3229,105.3857,105.2691,105.3767,611716.0
2022-05-11 15:40:00,117.53,117.67,117.51,117.64,914701.0,105.3767,105.5022,105.3588,105.4753,914701.0
2022-05-11 15:50:00,117.63,117.92,117.58,117.9,2768089.0,105.4664,105.7264,105.4215,105.7084,2768089.0
2022-05-12 09:30:00,118.02,118.78,118.0,118.64,2152044.0,105.816,106.4974,105.7981,106.3719,2152044.0
2022-05-12 09:40:00,118.65,118.74,118.15,118.32,692655.0,106.3809,106.4616,105.9326,106.085,692655.0
2022-05-12 09:50:00,118.32,118.44,117.96,118.08,1115830.0,106.085,106.1926,105.7622,105.8698,1115830.0
2022-05-12 10:00:00,118.08,118.4,118.06,118.17,924834.0,105.8698,106.1567,105.8519,105.9505,924834.0
2022-05-12 10:10:00,118.2,118.21,117.88,117.96,407545.0,105.9774,105.9864,105.6905,105.7622,407545.0
2022-05-12 10:20:00,117.95,118.06,117.73,117.88,429737.0,105.7533,105.8519,105.556,105.6905,429737.0
2022-05-12 10:30:00,117.88,118.26,117.84,118.06,695741.0,105.6905,106.0312,105.6546,105.8519,695741.0
2022-05-12 10:40:00,118.07,118.26,117.8,117.83,455349.0,105.8609,106.0312,105.6188,105.6457,455349.0
2022-05-12 10:50:00,117.86,118.13,117.85,118.12,462522.0,105.6726,105.9147,105.6636,105.9057,462522.0
2022-05-12 11:00:00,118.13,118.19,117.66,117.89,480372.0,105.9147,105.9685,105.4933,105.6995,480372.0
2022-05-12 11:10:00,117.88,118.14,117.85,118.02,210051.0,105.6905,105.9236,105.6636,105.816,210051.0
2022-05-12 11:20:00,118.01,118.43,117.98,118.38,379776.0,105.8071,106.1836,105.7802,106.1388,379776.0
2022-05-12 11:30:00,118.38,118.46,118.24,118.39,214744.0,106.1388,106.2105,106.0133,106.1478,214744.0
2022-05-12 11:40:00,118.38,118.47,118.2,118.36,352998.0,106.1388,106.2195,105.9774,106.1209,352998.0
2022-05-12 11:50:00,118.36,118.61,118.33,118.57,446112.0,106.1209,106.345,106.094,106.3092,446112.0
2022-05-12 12:00:00,118.56,118.69,118.49,118.53,625051.0,106.3002,106.4168,106.2374,106.2733,625051.0
2022-05-12 12:10:00,118.53,118.65,118.33,118.39,792325.0,106.2733,106.3809,106.094,106.1478,792325.0
2022-05-12 12:20:00,118.37,118.39,118.09,118.24,659392.0,106.1298,106.1478,105.8788,106.0133,659392.0
2022-05-12 12:30:00,118.24,118.28,118.02,118.06,401985.0,106.0133,106.0492,105.816,105.8519,401985.0
2022-05-12 12:40:00,118.06,118.14,117.91,118.03,566220.0,105.8519,105.9236,105.7174,105.825,566220.0
2022-05-12 12:50:00,118.03,118.08,117.78,117.86,400919.0,105.825,105.8698,105.6009,105.6726,400919.0
2022-05-12 13:00:00,117.87,118.57,117.87,118.52,575923.0,105.6815,106.3092,105.6815,106.2643,575923.0
2022-05-12 13:10:00,118.51,118.64,118.32,118.36,358959.0,106.2554,106.3719,106.085,106.1209,358959.0
2022-05-12 13:20:00,118.36,118.47,118.25,118.45,232126.0,106.1209,106.2195,106.0223,106.2016,232126.0
2022-05-12 13:30:00,118.46,118.57,118.3,118.34,351621.0,106.2105,106.3092,106.0671,106.1029,351621.0
2022-05-12 13:40:00,118.34,118.51,118.32,118.45,258411.0,106.1029,106.2554,106.085,106.2016,258411.0
2022-05-12 13:50:00,118.45,118.53,118.22,118.36,247925.0,106.2016,106.2733,105.9954,106.1209,247925.0
2022-05-12 14:00:00,118.35,118.38,118.19,118.25,299391.0,106.1119,106.1388,105.9685,106.0223,299391.0
2022-05-12 14:10:00,118.24,118.31,118.16,118.17,430858.0,106.0133,106.076,105.9416,105.9505,430858.0
2022-05-12 14:20:00,118.17,118.41,118.16,118.4,199579.0,105.9505,106.1657,105.9416,106.1567,199579.0
2022-05-12 14:30:00,118.41,118.7,118.38,118.51,393720.0,106.1657,106.4257,106.1388,106.2554,393720.0
2022-05-12 14:40:00,118.52,118.68,118.52,118.67,349082.0,106.2643,106.4078,106.2643,106.3988,349082.0
2022-05-12 14:50:00,118.68,118.89,118.67,118.83,669361.0,106.4078,106.5961,106.3988,106.5423,669361.0
2022-05-12 15:00:00,118.82,118.85,118.6,118.63,256283.0,106.5333,106.5602,106.3361,106.363,256283.0
2022-05-12 15:10:00,118.63,118.69,118.4,118.42,302325.0,106.363,106.4168,106.1567,106.1747,302325.0
2022-05-12 15:20:00,118.43,118.48,118.13,118.2,760410.0,106.1836,106.2285,105.9147,105.9774,760410.0
2022-05-12 15:30:00,118.2,118.31,118.07,118.22,1064066.0,105.9774,106.076,105.8609,105.9954,1064066.0
2022-05-12 15:40:00,118.21,118.24,118.02,118.03,948152.0,105.9864,106.0133,105.816,105.825,948152.0
2022-05-12 15:50:00,118.03,118.04,117.65,117.74,1884358.0,105.825,105.834,105.4843,105.565,1884358.0
2022-05-13 09:30:00,116.98,117.15,116.86,116.98,665402.0,104.8836,105.036,104.776,104.8836,665402.0
2022-05-13 09:40:00,116.98,117.11,116.75,116.87,365924.0,104.8836,105.0001,104.6774,104.785,365924.0
2022-05-13 09:50:00,116.86,116.86,116.32,116.43,843016.0,104.776,104.776,104.2918,104.3905,843016.0
2022-05-13 10:00:00,116.45,117.0,116.45,116.9,588776.0,104.4084,104.9015,104.4084,104.8119,588776.0
2022-05-13 10:10:00,116.89,116.91,116.49,116.55,509213.0,104.8029,104.8208,104.4442,104.498,509213.0
2022-05-13 10:20:00,116.54,116.61,116.33,116.55,459742.0,104.4891,104.5518,104.3008,104.498,459742.0
2022-05-13 10:30:00,116.55,116.62,116.31,116.57,259078.0,104.498,104.5608,104.2829,104.516,259078.0
2022-05-13 10:40:00,116.56,116.95,116.54,116.94,375687.0,104.507,104.8567,104.4891,104.8477,375687.0
2022-05-13 10:50:00,116.93,116.97,116.8,116.94,305730.0,104.8387,104.8746,104.7222,104.8477,305730.0
2022-05-13 11:00:00,116.93,117.01,116.6,116.68,275189.0,104.8387,104.9105,104.5429,104.6146,275189.0
2022-05-13 11:10:00,116.67,116.84,116.63,116.82,612886.0,104.6056,104.7581,104.5698,104.7401,612886.0
2022-05-13 11:20:00,116.82,116.87,116.71,116.76,201042.0,104.7401,104.785,104.6415,104.6863,201042.0
2022-05-13 11:30:00,116.74,116.89,116.74,116.84,183510.0,104.6684,104.8029,104.6684,104.7581,183510.0
2022-05-13 11:40:00,116.82,116.95,116.72,116.73,298169.0,104.7401,104.8567,104.6505,104.6594,298169.0
2022-05-13 11:50:00,116.73,116.77,116.55,116.57,369154.0,104.6594,104.6953,104.498,104.516,369154.0
2022-05-13 12:00:00,116.56,116.6,116.32,116.32,280583.0,104.507,104.5429,104.2918,104.2918,280583.0
2022-05-13 12:10:00,116.33,116.36,116.19,116.27,227514.0,104.3008,104.3277,104.1753,104.247,227514.0
2022-05-13 12:20:00,116.27,116.42,116.27,116.4,129183.0,104.247,104.3815,104.247,104.3636,129183.0
2022-05-13 12:30:00,116.39,116.39,116.28,116.29,139161.0,104.3546,104.3546,104.256,104.2649,139161.0
2022-05-13 12:40:00,116.3,116.42,116.23,116.35,199815.0,104.2739,104.3815,104.2111,104.3187,199815.0
2022-05-13 12:50:00,116.35,116.36,116.2,116.22,324111.0,104.3187,104.3277,104.1842,104.2022,324111.0
2022-05-13 13:00:00,116.22,116.22,116.03,116.18,301417.0,104.2022,104.2022,104.0318,104.1663,301417.0
2022-05-13 13:10:00,116.18,116.2,116.1,116.15,650778.0,104.1663,104.1842,104.0946,104.1394,650778.0
2022-05-13 13:20:00,116.16,116.24,116.09,116.1,212698.0,104.1484,104.2201,104.0856,104.0946,212698.0
2022-05-13 13:30:00,116.11,116.21,116.1,116.17,182762.0,104.1035,104.1932,104.0946,104.1573,182762.0
2022-05-13 13:40:00,116.17,116.21,116.07,116.08,234041.0,104.1573,104.1932,104.0677,104.0766,234041.0
2022-05-13 13:50:00,116.09,116.26,116.08,116.16,299141.0,104.0856,104.238,104.0766,104.1484,299141.0
2022-05-13 14:00:00,116.15,116.5,116.15,116.3,573220.0,104.1394,104.4532,104.1394,104.2739,573220.0
2022-05-13 14:10:00,116.3,116.35,116.2,116.22,685793.0,104.2739,104.3187,104.1842,104.2022,685793.0
2022-05-13 14:20:00,116.21,116.32,116.16,116.29,311650.0,104.1932,104.2918,104.1484,104.2649,311650.0
2022-05-13 14:30:00,116.28,116.29,116.09,116.26,263868.0,104.256,104.2649,104.0856,104.238,263868.0
2022-05-13 14:40:00,116.27,116.32,116.03,116.08,401819.0,104.247,104.2918,104.0318,104.0766,401819.0
2022-05-13 14:50:00,116.08,116.14,116.0,116.1,468689.0,104.0766,104.1304,104.0049,104.0946,468689.0
2022-05-13 15:00:00,116.11,116.16,115.96,116.03,309719.0,104.1035,104.1484,103.9691,104.0318,309719.0
2022-05-13 15:10:00,116.03,116.06,115.99,116.0,259744.0,104.0318,104.0587,103.996,104.0049,259744.0
2022-05-13 15:20:00,115.99,116.07,115.91,115.92,342993.0,103.996,104.0677,103.9242,103.9332,342993.0
2022-05-13 15:30:00,115.93,116.13,115.92,116.09,466570.0,103.9422,104.1215,103.9332,104.0856,466570.0
2022-05-13 15:40:00,116.09,116.11,116.02,116.07,419592.0,104.0856,104.1035,104.0228,104.0677,419592.0
2022-05-13 15:50:00,116.06,116.15,115.9,115.94,1751950.0,104.0587,104.1394,103.9153,103.9511,1751950.0
2022-05-16 09:30:00,116.21,116.29,116.0,116.07,583890.0,104.1932,104.2649,104.0049,104.0677,583890.0
2022-05-16 09:40:00,116.06,116.64,115.98,116.64,566197.0,104.0587,104.5787,103.987,104.5787,566197.0
2022-05-16 09:50:00,116.64,116.8,116.42,116.5,484850.0,104.5787,104.7222,104.3815,104.4532,484850.0
2022-05-16 10:00:00,116.51,116.62,116.29,116.34,247393.0,104.4622,104.5608,104.2649,104.3098,247393.0
2022-05-16 10:10:00,116.36,116.49,116.25,116.37,199130.0,104.3277,104.4442,104.2291,104.3367,199130.0
2022-05-16 10:20:00,116.37,116.62,116.27,116.28,358247.0,104.3367,104.5608,104.247,104.256,358247.0
2022-05-16 10:30:00,116.27,116.47,116.25,116.41,146171.0,104.247,104.4263,104.2291,104.3725,146171.0
2022-05-16 10:40:00,116.42,116.7,116.25,116.68,175040.0,104.3815,104.6325,104.2291,104.6146,175040.0
2022-05-16 10:50:00,116.68,116.87,116.63,116.65,315029.0,104.6146,104.785,104.5698,104.5877,315029.0
2022-05-16 11:00:00,116.66,116.7,116.54,116.59,273503.0,104.5967,104.6325,104.4891,104.5339,273503.0
2022-05-16 11:10:00,116.59,116.76,116.59,116.61,109037.0,104.5339,104.6863,104.5339,104.5518,109037.0
2022-05-16 11:20:00,116.61,116.8,116.58,116.6,172810.0,104.5518,104.7222,104.5249,104.5429,172810.0
2022-05-16 11:30:00,116.61,116.88,116.59,116.84,203218.0,104.5518,104.7939,104.5339,104.7581,203218.0
2022-05-16 11:40:00,116.86,116.88,116.72,116.77,128056.0,104.776,104.7939,104.6505,104.6953,128056.0
2022-05-16 11:50:00,116.77,116.83,116.71,116.78,106191.0,104.6953,104.7491,104.6415,104.7043,106191.0
2022-05-16 12:00:00,116.77,116.94,116.75,116.81,162950.0,104.6953,104.8477,104.6774,104.7312,162950.0
2022-05-16 12:10:00,116.81,116.82,116.69,116.73,159283.0,104.7312,104.7401,104.6236,104.6594,159283.0
2022-05-16 12:20:00,116.76,116.79,116.67,116.68,161459.0,104.6863,104.7132,104.6056,104.6146,161459.0
2022-05-16 12:30:00,116.67,116.72,116.64,116.69,90916.0,104.6056,104.6505,104.5787,104.6236,90916.0
2022-05-16 12:40:00,116.69,116.74,116.64,116.69,157476.0,104.6236,104.6684,104.5787,104.6236,157476.0
2022-05-16 12:50:00,116.7,116.92,116.69,116.77,138927.0,104.6325,104.8298,104.6236,104.6953,138927.0
2022-05-16 13:00:00,116.77,116.77,116.45,116.47,152242.0,104.6953,104.6953,104.4084,104.4263,152242.0
2022-05-16 13:10:00,116.46,116.63,116.46,116.51,139473.0,104.4173,104.5698,104.4173,104.4622,139473.0
2022-05-16 13:20:00,116.52,116.59,116.4,116.4,89947.0,104.4711,104.5339,104.3636,104.3636,89947.0
2022-05-16 13:30:00,116.4,116.48,116.32,116.46,128118.0,104.3636,104.4353,104.2918,104.4173,128118.0
2022-05-16 13:40:00,116.45,116.47,116.34,116.37,104029.0,104.4084,104.4263,104.3098,104.3367,104029.0
2022-05-16 13:50:00,116.37,116.37,116.2,116.23,147929.0,104.3367,104.3367,104.1842,104.2111,147929.0
2022-05-16 14:00:00,116.22,116.33,116.18,116.31,160724.0,104.2022,104.3008,104.1663,104.2829,160724.0
2022-05-16 14:10:00,116.33,116.35,116.17,116.18,156482.0,104.3008,104.3187,104.1573,104.1663,156482.0
2022-05-16 14:20:00,116.17,116.24,116.11,116.18,141391.0,104.1573,104.2201,104.1035,104.1663,141391.0
2022-05-16 14:30:00,116.19,116.33,116.17,116.29,135283.0,104.1753,104.3008,104.1573,104.2649,135283.0
2022-05-16 14:40:00,116.3,116.43,116.27,116.34,114277.0,104.2739,104.3905,104.247,104.3098,114277.0
2022-05-16 14:50:00,116.33,116.39,116.2,116.32,265652.0,104.3008,104.3546,104.1842,104.2918,265652.0
2022-05-16 15:00:00,116.32,116.33,116.04,116.14,211448.0,104.2918,104.3008,104.0408,104.1304,211448.0
2022-05-16 15:10:00,116.15,116.24,116.13,116.18,197119.0,104.1394,104.2201,104.1215,104.1663,197119.0
2022-05-16 15:20:00,116.19,116.21,116.1,116.17,250767.0,104.1753,104.1932,104.0946,104.1573,250767.0
2022-05-16 15:30:00,116.16,116.18,115.93,116.13,520291.0,104.1484,104.1663,103.9422,104.1215,520291.0
2022-05-16 15:40:00,116.13,116.13,116.0,116.0,310518.0,104.1215,104.1215,104.0049,104.0049,310518.0
2022-05-16 15:50:00,115.99,116.06,115.85,115.88,737300.0,103.996,104.0587,103.8704,103.8973,737300.0
2022-05-17 09:30:00,114.71,114.99,114.59,114.86,825310.0,102.8483,103.0994,102.7407,102.9828,825310.0
2022-05-17 09:40:00,114.86,114.93,114.57,114.59,372081.0,102.9828,103.0456,102.7228,102.7407,372081.0
2022-05-17 09:50:00,114.61,114.89,114.48,114.8,432452.0,102.7587,103.0097,102.6421,102.929,432452.0
2022-05-17 10:00:00,114.8,114.8,114.56,114.7,208971.0,102.929,102.929,102.7138,102.8393,208971.0
2022-05-17 10:10:00,114.69,115.0,114.69,114.92,531225.0,102.8304,103.1083,102.8304,103.0366,531225.0
2022-05-17 10:20:00,114.93,115.05,114.83,115.0,98949.0,103.0456,103.1532,102.9559,103.1083,98949.0
2022-05-17 10:30:00,114.98,115.31,114.92,115.27,198813.0,103.0904,103.3863,103.0366,103.3504,198813.0
2022-05-17 10:40:00,115.29,115.35,115.15,115.18,294518.0,103.3683,103.4221,103.2428,103.2697,294518.0
2022-05-17 10:50:00,115.17,115.22,114.9,114.98,180686.0,103.2607,103.3056,103.0187,103.0904,180686.0
2022-05-17 11:00:00,114.99,115.0,114.84,114.87,147754.0,103.0994,103.1083,102.9649,102.9918,147754.0
2022-05-17 11:10:00,114.87,115.05,114.86,114.99,129333.0,102.9918,103.1532,102.9828,103.0994,129333.0
2022-05-17 11:20:00,115.0,115.04,114.82,114.84,117979.0,103.1083,103.1442,102.9469,102.9649,117979.0
2022-05-17 11:30:00,114.84,114.87,114.71,114.82,123594.0,102.9649,102.9918,102.8483,102.9469,123594.0
2022-05-17 11:40:00,114.83,115.0,114.82,114.96,277315.0,102.9559,103.1083,102.9469,103.0725,277315.0
2022-05-17 11:50:00,114.95,114.99,114.81,114.92,99648.0,103.0635,103.0994,102.938,103.0366,99648.0
2022-05-17 12:00:00,114.9,114.97,114.75,114.95,69048.0,103.0187,103.0814,102.8842,103.0635,69048.0
2022-05-17 12:10:00,114.94,114.95,114.69,114.79,78983.0,103.0545,103.0635,102.8304,102.92,78983.0
2022-05-17 12:20:00,114.79,114.97,114.77,114.93,125675.0,102.92,103.0814,102.9021,103.0456,125675.0
2022-05-17 12:30:00,114.92,114.99,114.8,114.8,106561.0,103.0366,103.0994,102.929,102.929,106561.0
2022-05-17 12:40:00,114.8,114.81,114.68,114.73,88575.0,102.929,102.938,102.8214,102.8662,88575.0
2022-05-17 12:50:00,114.72,114.75,114.59,114.66,101882.0,102.8573,102.8842,102.7407,102.8035,101882.0
2022-05-17 13:00:00,114.66,114.8,114.64,114.79,75221.0,102.8035,102.929,102.7855,102.92,75221.0
2022-05-17 13:10:00,114.79,114.89,114.75,114.85,137869.0,102.92,103.0097,102.8842,102.9738,137869.0
2022-05-17 13:20:00,114.85,115.03,114.83,114.96,94130.0,102.9738,103.1352,102.9559,103.0725,94130.0
2022-05-17 13:30:00,114.96,114.98,114.78,114.8,198305.0,103.0725,103.0904,102.9111,102.929,198305.0
2022-05-17 13:40:00,114.8,114.9,114.77,114.87,394613.0,102.929,103.0187,102.9021,102.9918,394613.0
2022-05-17 13:50:00,114.87,115.01,114.82,114.94,339168.0,102.9918,103.1173,102.9469,103.0545,339168.0
2022-05-17 14:00:00,114.94,115.03,114.92,114.98,573629.0,103.0545,103.1352,103.0366,103.0904,573629.0
2022-05-17 14:10:00,114.98,115.03,114.66,114.87,634863.0,103.0904,103.1352,102.8035,102.9918,634863.0
2022-05-17 14:20:00,114.86,115.05,114.84,114.98,320097.0,102.9828,103.1532,102.9649,103.0904,320097.0
2022-05-17 14:30:00,114.98,115.02,114.78,114.86,217850.0,103.0904,103.1263,102.9111,102.9828,217850.0
2022-05-17 14:40:00,114.87,115.07,114.81,114.83,252296.0,102.9918,103.1711,102.938,102.9559,252296.0
2022-05-17 14:50:00,114.84,114.88,114.71,114.77,204103.0,102.9649,103.0007,102.8483,102.9021,204103.0
2022-05-17 15:00:00,114.76,114.91,114.7,114.91,245538.0,102.8931,103.0276,102.8393,103.0276,245538.0
2022-05-17 15:10:00,114.92,114.92,114.61,114.61,249657.0,103.0366,103.0366,102.7587,102.7587,249657.0
2022-05-17 15:20:00,114.6,114.75,114.56,114.57,191785.0,102.7497,102.8842,102.7138,102.7228,191785.0
2022-05-17 15:30:00,114.56,114.67,114.55,114.65,227298.0,102.7138,102.8124,102.7049,102.7945,227298.0
2022-05-17 15:40:00,114.66,114.8,114.36,114.44,796778.0,102.8035,102.929,102.5345,102.6062,796778.0
2022-05-17 15:50:00,114.44,114.69,114.43,114.46,1046903.0,102.6062,102.8304,102.5973,102.6242,1046903.0
2022-05-18 09:30:00,114.72,114.84,114.61,114.78,318774.0,102.8573,102.9649,102.7587,102.9111,318774.0
2022-05-18 09:40:00,114.79,115.25,114.78,114.92,501277.0,102.92,103.3325,102.9111,103.0366,501277.0
2022-05-18 09:50:00,114.94,115.36,114.93,115.31,514708.0,103.0545,103.4311,103.0456,103.3863,514708.0
2022-05-18 10:00:00,115.31,115.35,115.13,115.3,209163.0,103.3863,103.4221,103.2249,103.3773,209163.0
2022-05-18 10:10:00,115.31,115.32,115.11,115.28,183155.0,103.3863,103.3952,103.2069,103.3594,183155.0
2022-05-18 10:20:00,115.3,115.5,115.22,115.47,217631.0,103.3773,103.5566,103.3056,103.5297,217631.0
2022-05-18 10:30:00,115.48,115.72,115.45,115.62,419707.0,103.5387,103.7539,103.5118,103.6642,419707.0
2022-05-18 10:40:00,115.62,115.84,115.53,115.57,514304.0,103.6642,103.8615,103.5835,103.6194,514304.0
2022-05-18 10:50:00,115.57,115.67,115.43,115.53,321604.0,103.6194,103.709,103.4939,103.5835,321604.0
2022-05-18 11:00:00,115.52,115.89,115.49,115.88,194681.0,103.5746,103.9063,103.5477,103.8973,194681.0
2022-05-18 11:10:00,115.88,115.92,115.76,115.83,160933.0,103.8973,103.9332,103.7897,103.8525,160933.0
2022-05-18 11:20:00,115.86,116.01,115.83,115.95,426771.0,103.8794,104.0139,103.8525,103.9601,426771.0
2022-05-18 11:30:00,115.95,116.02,115.64,115.7,688657.0,103.9601,104.0228,103.6821,103.7359,688657.0
2022-05-18 11:40:00,115.72,115.81,115.62,115.77,175853.0,103.7539,103.8346,103.6642,103.7987,175853.0
2022-05-18 11:50:00,115.77,115.91,115.76,115.86,138387.0,103.7987,103.9242,103.7897,103.8794,138387.0
2022-05-18 12:00:00,115.86,116.08,115.76,116.02,275828.0,103.8794,104.0766,103.7897,104.0228,275828.0
2022-05-18 12:10:00,116.04,116.15,115.79,115.88,244671.0,104.0408,104.1394,103.8166,103.8973,244671.0
2022-05-18 12:20:00,115.88,116.1,115.87,116.02,305930.0,103.8973,104.0946,103.8884,104.0228,305930.0
2022-05-18 12:30:00,116.04,116.12,115.96,116.01,128581.0,104.0408,104.1125,103.9691,104.0139,128581.0
2022-05-18 12:40:00,116.01,116.02,115.88,115.91,277174.0,104.0139,104.0228,103.8973,103.9242,277174.0
2022-05-18 12:50:00,115.92,116.04,115.85,115.99,175541.0,103.9332,104.0408,103.8704,103.996,175541.0
2022-05-18 13:00:00,115.98,116.36,115.96,116.31,331717.0,103.987,104.3277,103.9691,104.2829,331717.0
2022-05-18 13:10:00,116.3,116.42,116.21,116.35,318021.0,104.2739,104.3815,104.1932,104.3187,318021.0
2022-05-18 13:20:00,116.35,116.52,116.32,116.49,398423.0,104.3187,104.4711,104.2918,104.4442,398423.0
2022-05-18 13:30:00,116.49,116.52,116.3,116.36,322006.0,104.4442,104.4711,104.2739,104.3277,322006.0
2022-05-18 13:40:00,116.36,116.63,116.36,116.63,329228.0,104.3277,104.5698,104.3277,104.5698,329228.0
2022-05-18 13:50:00,116.63,116.87,116.58,116.74,649056.0,104.5698,104.785,104.5249,104.6684,649056.0
2022-05-18 14:00:00,116.73,116.74,116.56,116.59,309382.0,104.6594,104.6684,104.507,104.5339,309382.0
2022-05-18 14:10:00,116.59,116.8,116.59,116.71,253659.0,104.5339,104.7222,104.5339,104.6415,253659.0
2022-05-18 14:20:00,116.73,116.81,116.65,116.68,281169.0,104.6594,104.7312,104.5877,104.6146,281169.0
2022-05-18 14:30:00,116.68,116.87,116.62,116.69,392832.0,104.6146,104.785,104.5608,104.6236,392832.0
2022-05-18 14:40:00,116.68,116.75,116.53,116.6,344463.0,104.6146,104.6774,104.4801,104.5429,344463.0
2022-05-18 14:50:00,116.61,116.87,116.51,116.87,424772.0,104.5518,104.785,104.4622,104.785,424772.0
2022-05-18 15:00:00,116.86,116.92,116.71,116.83,350173.0,104.776,104.8298,104.6415,104.7491,350173.0
2022-05-18 15:10:00,116.82,116.92,116.74,116.8,339041.0,104.7401,104.8298,104.6684,104.7222,339041.0
2022-05-18 15:20:00,116.79,117.0,116.73,116.96,394027.0,104.7132,104.9015,104.6594,104.8656,394027.0
2022-05-18 15:30:00,116.96,116.98,116.76,116.8,746699.0,104.8656,104.8836,104.6863,104.7222,746699.0
2022-05-18 15:40:00,116.8,116.88,116.73,116.83,682619.0,104.7222,104.7939,104.6594,104.7491,682619.0
2022-05-18 15:50:00,116.82,116.97,116.65,116.92,1999430.0,104.7401,104.8746,104.5877,104.8298,1999430.0
2022-05-19 09:30:00,118.64,118.72,117.94,118.09,1014501.0,106.3719,106.4437,105.7443,105.8788,1014501.0
2022-05-19 09:40:00,118.09,118.62,118.04,118.51,1051556.0,105.8788,106.354,105.834,106.2554,1051556.0
2022-05-19 09:50:00,118.51,118.61,118.05,118.36,595677.0,106.2554,106.345,105.8429,106.1209,595677.0
2022-05-19 10:00:00,118.36,118.37,117.94,118.15,465996.0,106.1209,106.1298,105.7443,105.9326,465996.0
2022-05-19 10:10:00,118.14,118.14,117.85,117.92,591978.0,105.9236,105.9236,105.6636,105.7264,591978.0
2022-05-19 10:20:00,117.94,117.98,117.71,117.87,600519.0,105.7443,105.7802,105.5381,105.6815,600519.0
2022-05-19 10:30:00,117.87,118.12,117.79,118.03,346836.0,105.6815,105.9057,105.6098,105.825,346836.0
2022-05-19 10:40:00,118.05,118.22,117.96,118.21,320925.0,105.8429,105.9954,105.7622,105.9864,320925.0
2022-05-19 10:50:00,118.21,118.31,118.08,118.27,328085.0,105.9864,106.076,105.8698,106.0402,328085.0
2022-05-19 11:00:00,118.27,118.35,117.97,118.02,473463.0,106.0402,106.1119,105.7712,105.816,473463.0
2022-05-19 11:10:00,118.01,118.18,117.94,118.13,168533.0,105.8071,105.9595,105.7443,105.9147,168533.0
2022-05-19 11:20:00,118.13,118.22,118.01,118.17,243987.0,105.9147,105.9954,105.8071,105.9505,243987.0
2022-05-19 11:30:00,118.16,118.17,117.81,117.83,192743.0,105.9416,105.9505,105.6278,105.6457,192743.0
2022-05-19 11:40:00,117.83,117.83,117.6,117.7,197929.0,105.6457,105.6457,105.4395,105.5291,197929.0
2022-05-19 11:50:00,117.69,117.9,117.63,117.82,461061.0,105.5202,105.7084,105.4664,105.6367,461061.0
2022-05-19 12:00:00,117.83,117.83,117.49,117.5,343005.0,105.6457,105.6457,105.3408,105.3498,343005.0
2022-05-19 12:10:00,117.5,117.52,117.23,117.43,333707.0,105.3498,105.3677,105.1077,105.287,333707.0
2022-05-19 12:20:00,117.43,117.62,117.39,117.53,293686.0,105.287,105.4574,105.2512,105.3767,293686.0
2022-05-19 12:30:00,117.51,117.69,117.51,117.62,208235.0,105.3588,105.5202,105.3588,105.4574,208235.0
2022-05-19 12:40:00,117.62,117.76,117.61,117.75,166010.0,105.4574,105.5829,105.4484,105.574,166010.0
2022-05-19 12:50:00,117.75,117.79,117.53,117.54,431831.0,105.574,105.6098,105.3767,105.3857,431831.0
2022-05-19 13:00:00,117.54,117.59,117.26,117.27,547973.0,105.3857,105.4305,105.1346,105.1436,547973.0
2022-05-19 13:10:00,117.26,117.52,117.25,117.38,384675.0,105.1346,105.3677,105.1257,105.2422,384675.0
2022-05-19 13:20:00,117.37,117.48,117.35,117.42,322151.0,105.2333,105.3319,105.2153,105.2781,322151.0
2022-05-19 13:30:00,117.43,117.46,116.9,116.9,822405.0,105.287,105.3139,104.8119,104.8119,822405.0
2022-05-19 13:40:00,116.91,117.23,116.85,117.22,274353.0,104.8208,105.1077,104.767,105.0988,274353.0
2022-05-19 13:50:00,117.21,117.23,117.01,117.15,340801.0,105.0898,105.1077,104.9105,105.036,340801.0
2022-05-19 14:00:00,117.15,117.26,117.05,117.18,451121.0,105.036,105.1346,104.9463,105.0629,451121.0
2022-05-19 14:10:00,117.17,117.24,117.08,117.22,167518.0,105.0539,105.1167,104.9732,105.0988,167518.0
2022-05-19 14:20:00,117.23,117.24,117.13,117.21,251541.0,105.1077,105.1167,105.0181,105.0898,251541.0
2022-05-19 14:30:00,117.21,117.24,116.96,116.97,424769.0,105.0898,105.1167,104.8656,104.8746,424769.0
2022-05-19 14:40:00,116.97,117.01,116.88,116.96,288906.0,104.8746,104.9105,104.7939,104.8656,288906.0
2022-05-19 14:50:00,116.96,117.1,116.88,117.02,494338.0,104.8656,104.9912,104.7939,104.9194,494338.0
2022-05-19 15:00:00,117.02,117.15,116.94,117.15,401056.0,104.9194,105.036,104.8477,105.036,401056.0
2022-05-19 15:10:00,117.14,117.32,117.11,117.28,363872.0,105.027,105.1884,105.0001,105.1526,363872.0
2022-05-19 15:20:00,117.28,117.38,117.19,117.32,420861.0,105.1526,105.2422,105.0719,105.1884,420861.0
2022-05-19 15:30:00,117.32,117.48,117.26,117.38,616575.0,105.1884,105.3319,105.1346,105.2422,616575.0
2022-05-19 15:40:00,117.38,117.39,117.09,117.1,432472.0,105.2422,105.2512,104.9822,104.9912,432472.0
2022-05-19 15:50:00,117.09,117.22,117.07,117.16,1401578.0,104.9822,105.0988,104.9643,105.045,1401578.0
2022-05-20 09:30:00,117.09,117.68,117.06,117.56,355564.0,104.9822,105.5112,104.9553,105.4036,355564.0
2022-05-20 09:40:00,117.57,117.72,117.45,117.64,318115.0,105.4126,105.5471,105.305,105.4753,318115.0
2022-05-20 09:50:00,117.63,117.72,117.24,117.27,338121.0,105.4664,105.5471,105.1167,105.1436,338121.0
2022-05-20 10:00:00,117.28,117.52,117.21,117.45,424074.0,105.1526,105.3677,105.0898,105.305,424074.0
2022-05-20 10:10:00,117.45,117.71,117.38,117.7,336315.0,105.305,105.5381,105.2422,105.5291,336315.0
2022-05-20 10:20:00,117.69,117.83,117.52,117.62,418455.0,105.5202,105.6457,105.3677,105.4574,418455.0
2022-05-20 10:30:00,117.62,117.67,117.48,117.61,234309.0,105.4574,105.5022,105.3319,105.4484,234309.0
2022-05-20 10:40:00,117.62,118.24,117.58,118.23,348906.0,105.4574,106.0133,105.4215,106.0043,348906.0
2022-05-20 10:50:00,118.23,118.23,118.01,118.1,361679.0,106.0043,106.0043,105.8071,105.8878,361679.0
2022-05-20 11:00:00,118.11,118.24,117.81,118.18,437343.0,105.8967,106.0133,105.6278,105.9595,437343.0
2022-05-20 11:10:00,118.2,118.44,118.09,118.16,576380.0,105.9774,106.1926,105.8788,105.9416,576380.0
2022-05-20 11:20:00,118.2,118.38,118.08,118.23,328890.0,105.9774,106.1388,105.8698,106.0043,328890.0
2022-05-20 11:30:00,118.26,118.32,118.12,118.25,161180.0,106.0312,106.085,105.9057,106.0223,161180.0
2022-05-20 11:40:00,118.26,118.26,118.03,118.12,168336.0,106.0312,106.0312,105.825,105.9057,168336.0
2022-05-20 11:50:00,118.14,118.25,118.1,118.18,166868.0,105.9236,106.0223,105.8878,105.9595,166868.0
2022-05-20 12:00:00,118.19,118.52,118.14,118.52,573644.0,105.9685,106.2643,105.9236,106.2643,573644.0
2022-05-20 12:10:00,118.52,118.71,118.39,118.47,542880.0,106.2643,106.4347,106.1478,106.2195,542880.0
2022-05-20 12:20:00,118.47,118.55,118.34,118.53,257043.0,106.2195,106.2912,106.1029,106.2733,257043.0
2022-05-20 12:30:00,118.53,118.63,118.45,118.57,218946.0,106.2733,106.363,106.2016,106.3092,218946.0
2022-05-20 12:40:00,118.57,118.9,118.56,118.71,730526.0,106.3092,106.605,106.3002,106.4347,730526.0
2022-05-20 12:50:00,118.71,118.93,118.65,118.76,587049.0,106.4347,106.6319,106.3809,106.4795,587049.0
2022-05-20 13:00:00,118.75,119.0,118.74,118.88,1019647.0,106.4705,106.6947,106.4616,106.5871,1019647.0
2022-05-20 13:10:00,118.88,119.02,118.83,118.87,1416118.0,106.5871,106.7126,106.5423,106.5781,1416118.0
2022-05-20 13:20:00,118.86,118.9,118.65,118.72,538183.0,106.5692,106.605,106.3809,106.4437,538183.0
2022-05-20 13:30:00,118.73,118.73,118.31,118.43,476842.0,106.4526,106.4526,106.076,106.1836,476842.0
2022-05-20 13:40:00,118.42,118.45,118.21,118.34,551961.0,106.1747,106.2016,105.9864,106.1029,551961.0
2022-05-20 13:50:00,118.34,118.42,118.22,118.38,348749.0,106.1029,106.1747,105.9954,106.1388,348749.0
2022-05-20 14:00:00,118.37,118.62,118.37,118.52,569704.0,106.1298,106.354,106.1298,106.2643,569704.0
2022-05-20 14:10:00,118.51,118.67,118.44,118.64,224038.0,106.2554,106.3988,106.1926,106.3719,224038.0
2022-05-20 14:20:00,118.63,118.7,118.5,118.59,277883.0,106.363,106.4257,106.2464,106.3271,277883.0
2022-05-20 14:30:00,118.59,118.73,118.55,118.73,234347.0,106.3271,106.4526,106.2912,106.4526,234347.0
2022-05-20 14:40:00,118.73,118.76,118.55,118.58,216129.0,106.4526,106.4795,106.2912,106.3181,216129.0
2022-05-20 14:50:00,118.58,118.64,118.38,118.59,228383.0,106.3181,106.3719,106.1388,106.3271,228383.0
2022-05-20 15:00:00,118.59,118.78,118.59,118.7,348548.0,106.3271,106.4974,106.3271,106.4257,348548.0
2022-05-20 15:10:00,118.71,118.84,118.7,118.79,270330.0,106.4347,106.5512,106.4257,106.5064,270330.0
2022-05-20 15:20:00,118.78,118.84,118.65,118.66,213099.0,106.4974,106.5512,106.3809,106.3899,213099.0
2022-05-20 15:30:00,118.67,118.72,118.51,118.65,648326.0,106.3988,106.4437,106.2554,106.3809,648326.0
2022-05-20 15:40:00,118.64,118.68,118.53,118.53,458941.0,106.3719,106.4078,106.2733,106.2733,458941.0
2022-05-20 15:50:00,118.52,118.61,118.44,118.55,1383117.0,106.2643,106.345,106.1926,106.2912,1383117.0
2022-05-23 09:30:00,117.71,118.24,117.67,118.16,559153.0,105.5381,106.0133,105.5022,105.9416,559153.0
2022-05-23 09:40:00,118.16,118.25,117.93,117.93,275805.0,105.9416,106.0223,105.7353,105.7353,275805.0
2022-05-23 09:50:00,117.94,118.11,117.81,118.06,298863.0,105.7443,105.8967,105.6278,105.8519,298863.0
2022-05-23 10:00:00,118.06,118.23,117.99,118.07,349732.0,105.8519,106.0043,105.7891,105.8609,349732.0
2022-05-23 10:10:00,118.08,118.09,117.92,118.0,154789.0,105.8698,105.8788,105.7264,105.7981,154789.0
2022-05-23 10:20:00,118.0,118.15,117.91,117.92,248124.0,105.7981,105.9326,105.7174,105.7264,248124.0
2022-05-23 10:30:00,117.91,117.96,117.72,117.78,291471.0,105.7174,105.7622,105.5471,105.6009,291471.0
2022-05-23 10:40:00,117.76,117.84,117.54,117.62,251173.0,105.5829,105.6546,105.3857,105.4574,251173.0
2022-05-23 10:50:00,117.64,117.73,117.49,117.56,371038.0,105.4753,105.556,105.3408,105.4036,371038.0
2022-05-23 11:00:00,117.54,117.72,117.53,117.66,305022.0,105.3857,105.5471,105.3767,105.4933,305022.0
2022-05-23 11:10:00,117.65,117.67,117.23,117.23,541016.0,105.4843,105.5022,105.1077,105.1077,541016.0
2022-05-23 11:20:00,117.24,117.25,117.01,117.03,421720.0,105.1167,105.1257,104.9105,104.9284,421720.0
2022-05-23 11:30:00,117.02,117.08,116.87,117.07,333746.0,104.9194,104.9732,104.785,104.9643,333746.0
2022-05-23 11:40:00,117.07,117.28,117.05,117.19,276001.0,104.9643,105.1526,104.9463,105.0719,276001.0
2022-05-23 11:50:00,117.19,117.21,117.06,117.16,262062.0,105.0719,105.0898,104.9553,105.045,262062.0
2022-05-23 12:00:00,117.16,117.26,116.93,116.97,274296.0,105.045,105.1346,104.8387,104.8746,274296.0
2022-05-23 12:10:00,116.97,117.06,116.92,116.96,107741.0,104.8746,104.9553,104.8298,104.8656,107741.0
2022-05-23 12:20:00,116.97,117.11,116.84,117.09,338013.0,104.8746,105.0001,104.7581,104.9822,338013.0
2022-05-23 12:30:00,117.07,117.1,116.96,116.96,136045.0,104.9643,104.9912,104.8656,104.8656,136045.0
2022-05-23 12:40:00,116.97,117.13,116.91,117.08,227125.0,104.8746,105.0181,104.8208,104.9732,227125.0
2022-05-23 12:50:00,117.08,117.1,116.96,116.98,129929.0,104.9732,104.9912,104.8656,104.8836,129929.0
2022-05-23 13:00:00,116.96,117.09,116.92,117.05,84906.0,104.8656,104.9822,104.8298,104.9463,84906.0
2022-05-23 13:10:00,117.06,117.15,117.0,117.15,117804.0,104.9553,105.036,104.9015,105.036,117804.0
2022-05-23 13:20:00,117.14,117.21,117.1,117.15,154194.0,105.027,105.0898,104.9912,105.036,154194.0
2022-05-23 13:30:00,117.15,117.16,117.03,117.1,200497.0,105.036,105.045,104.9284,104.9912,200497.0
2022-05-23 13:40:00,117.1,117.1,116.97,116.98,200515.0,104.9912,104.9912,104.8746,104.8836,200515.0
2022-05-23 13:50:00,116.98,117.06,116.97,117.04,128047.0,104.8836,104.9553,104.8746,104.9374,128047.0
2022-05-23 14:00:00,117.04,117.08,117.0,117.04,186191.0,104.9374,104.9732,104.9015,104.9374,186191.0
2022-05-23 14:10:00,117.03,117.03,116.76,116.78,248346.0,104.9284,104.9284,104.6863,104.7043,248346.0
2022-05-23 14:20:00,116.78,116.84,116.74,116.75,200313.0,104.7043,104.7581,104.6684,104.6774,200313.0
2022-05-23 14:30:00,116.74,116.88,116.74,116.84,166591.0,104.6684,104.7939,104.6684,104.7581,166591.0
2022-05-23 14:40:00,116.84,116.85,116.71,116.83,181072.0,104.7581,104.767,104.6415,104.7491,181072.0
2022-05-23 14:50:00,116.84,117.0,116.81,116.85,282805.0,104.7581,104.9015,104.7312,104.767,282805.0
2022-05-23 15:00:00,116.85,116.86,116.61,116.64,274008.0,104.767,104.776,104.5518,104.5787,274008.0
2022-05-23 15:10:00,116.64,116.69,116.6,116.66,695080.0,104.5787,104.6236,104.5429,104.5967,695080.0
2022-05-23 15:20:00,116.66,116.75,116.62,116.65,264014.0,104.5967,104.6774,104.5608,104.5877,264014.0
2022-05-23 15:30:00,116.66,116.72,116.62,116.72,635652.0,104.5967,104.6505,104.5608,104.6505,635652.0
2022-05-23 15:40:00,116.72,116.78,116.7,116.76,518321.0,104.6505,104.7043,104.6325,104.6863,518321.0
2022-05-23 15:50:00,116.75,116.77,116.54,116.59,1356851.0,104.6774,104.6953,104.4891,104.5339,1356851.0
2022-05-24 09:30:00,117.9,118.4,117.86,118.34,654757.0,105.7084,106.1567,105.6726,106.1029,654757.0
2022-05-24 09:40:00,118.34,118.62,118.19,118.61,553793.0,106.1029,106.354,105.9685,106.345,553793.0
2022-05-24 09:50:00,118.6,118.74,118.5,118.63,1060398.0,106.3361,106.4616,106.2464,106.363,1060398.0
2022-05-24 10:00:00,118.63,118.96,118.62,118.82,928671.0,106.363,106.6588,106.354,106.5333,928671.0
2022-05-24 10:10:00,118.82,119.16,118.77,119.0,1172189.0,106.5333,106.8382,106.4885,106.6947,1172189.0
2022-05-24 10:20:00,119.01,119.38,118.98,119.21,1271844.0,106.7037,107.0354,106.6768,106.883,1271844.0
2022-05-24 10:30:00,119.2,119.53,119.2,119.38,666829.0,106.874,107.1699,106.874,107.0354,666829.0
2022-05-24 10:40:00,119.38,119.5,119.23,119.49,447192.0,107.0354,107.143,106.9009,107.134,447192.0
2022-05-24 10:50:00,119.5,119.56,119.26,119.29,330508.0,107.143,107.1968,106.9278,106.9547,330508.0
2022-05-24 11:00:00,119.3,119.51,119.11,119.5,562329.0,106.9637,107.152,106.7933,107.143,562329.0
2022-05-24 11:10:00,119.51,119.54,119.21,119.43,506839.0,107.152,107.1789,106.883,107.0802,506839.0
2022-05-24 11:20:00,119.44,119.45,119.25,119.37,313479.0,107.0892,107.0982,106.9188,107.0264,313479.0
2022-05-24 11:30:00,119.37,119.64,119.37,119.62,274172.0,107.0264,107.2685,107.0264,107.2506,274172.0
2022-05-24 11:40:00,119.62,119.63,119.07,119.11,375129.0,107.2506,107.2596,106.7575,106.7933,375129.0
2022-05-24 11:50:00,119.11,119.19,119.04,119.18,284889.0,106.7933,106.8651,106.7306,106.8561,284889.0
2022-05-24 12:00:00,119.17,119.25,119.0,119.01,346238.0,106.8471,106.9188,106.6947,106.7037,346238.0
2022-05-24 12:10:00,119.02,119.13,118.88,118.93,298217.0,106.7126,106.8113,106.5871,106.6319,298217.0
2022-05-24 12:20:00,118.92,119.04,118.92,118.96,304065.0,106.623,106.7306,106.623,106.6588,304065.0
2022-05-24 12:30:00,118.96,119.4,118.95,119.36,344598.0,106.6588,107.0533,106.6499,107.0175,344598.0
2022-05-24 12:40:00,119.36,119.41,119.31,119.31,236388.0,107.0175,107.0623,106.9726,106.9726,236388.0
2022-05-24 12:50:00,119.32,119.34,119.06,119.15,293330.0,106.9816,106.9995,106.7485,106.8292,293330.0
2022-05-24 13:00:00,119.15,119.25,119.08,119.12,185166.0,106.8292,106.9188,106.7664,106.8023,185166.0
2022-05-24 13:10:00,119.12,119.17,118.89,118.93,183907.0,106.8023,106.8471,106.5961,106.6319,183907.0
2022-05-24 13:20:00,118.95,119.11,118.94,118.99,294785.0,106.6499,106.7933,106.6409,106.6857,294785.0
2022-05-24 13:30:00,119.02,119.14,118.97,118.98,256280.0,106.7126,106.8202,106.6678,106.6768,256280.0
2022-05-24 13:40:00,118.98,118.99,118.79,118.91,310987.0,106.6768,106.6857,106.5064,106.614,310987.0
2022-05-24 13:50:00,118.91,118.93,118.78,118.8,242780.0,106.614,106.6319,106.4974,106.5154,242780.0
2022-05-24 14:00:00,118.79,119.07,118.79,118.94,235241.0,106.5064,106.7575,106.5064,106.6409,235241.0
2022-05-24 14:10:00,118.94,119.0,118.81,118.99,459245.0,106.6409,106.6947,106.5243,106.6857,459245.0
2022-05-24 14:20:00,118.99,119.0,118.86,118.92,189957.0,106.6857,106.6947,106.5692,106.623,189957.0
2022-05-24 14:30:00,118.91,118.97,118.76,118.8,226419.0,106.614,106.6678,106.4795,106.5154,226419.0
2022-05-24 14:40:00,118.8,119.07,118.78,119.07,239656.0,106.5154,106.7575,106.4974,106.7575,239656.0
2022-05-24 14:50:00,119.08,119.12,118.88,118.94,314686.0,106.7664,106.8023,106.5871,106.6409,314686.0
2022-05-24 15:00:00,118.94,118.98,118.74,118.96,264493.0,106.6409,106.6768,106.4616,106.6588,264493.0
2022-05-24 15:10:00,118.95,118.97,118.86,118.95,230292.0,106.6499,106.6678,106.5692,106.6499,230292.0
2022-05-24 15:20:00,118.95,119.07,118.86,118.87,349547.0,106.6499,106.7575,106.5692,106.5781,349547.0
2022-05-24 15:30:00,118.87,118.99,118.85,118.91,523310.0,106.5781,106.6857,106.5602,106.614,523310.0
2022-05-24 15:40:00,118.91,119.0,118.83,118.99,465498.0,106.614,106.6947,106.5423,106.6857,465498.0
2022-05-24 15:50:00,118.99,119.0,118.71,118.93,1417835.0,106.6857,106.6947,106.4347,106.6319,1417835.0
2022-05-25 09:30:00,119.61,119.62,119.34,119.36,587575.0,107.2416,107.2506,106.9995,107.0175,587575.0
2022-05-25 09:40:00,119.35,119.41,119.17,119.28,258202.0,107.0085,107.0623,106.8471,106.9457,258202.0
2022-05-25 09:50:00,119.26,119.26,118.87,118.91,268535.0,106.9278,106.9278,106.5781,106.614,268535.0
2022-05-25 10:00:00,118.92,118.99,118.74,118.86,284844.0,106.623,106.6857,106.4616,106.5692,284844.0
2022-05-25 10:10:00,118.85,118.99,118.71,118.78,297854.0,106.5602,106.6857,106.4347,106.4974,297854.0
2022-05-25 10:20:00,118.77,118.8,118.6,118.66,186729.0,106.4885,106.5154,106.3361,106.3899,186729.0
2022-05-25 10:30:00,118.66,118.81,118.59,118.8,296417.0,106.3899,106.5243,106.3271,106.5154,296417.0
2022-05-25 10:40:00,118.8,119.13,118.75,119.09,340437.0,106.5154,106.8113,106.4705,106.7754,340437.0
2022-05-25 10:50:00,119.08,119.15,118.97,119.08,411055.0,106.7664,106.8292,106.6678,106.7664,411055.0
2022-05-25 11:00:00,119.06,119.33,119.05,119.18,363564.0,106.7485,106.9906,106.7395,106.8561,363564.0
2022-05-25 11:10:00,119.2,119.42,119.17,119.31,198181.0,106.874,107.0713,106.8471,106.9726,198181.0
2022-05-25 11:20:00,119.31,119.41,119.23,119.4,160149.0,106.9726,107.0623,106.9009,107.0533,160149.0
2022-05-25 11:30:00,119.39,119.59,119.37,119.47,287322.0,107.0444,107.2237,107.0264,107.1161,287322.0
2022-05-25 11:40:00,119.47,119.53,119.1,119.14,232034.0,107.1161,107.1699,106.7844,106.8202,232034.0
2022-05-25 11:50:00,119.15,119.25,119.1,119.22,109667.0,106.8292,106.9188,106.7844,106.8919,109667.0
2022-05-25 12:00:00,119.22,119.23,119.08,119.19,139187.0,106.8919,106.9009,106.7664,106.8651,139187.0
2022-05-25 12:10:00,119.19,119.24,119.06,119.1,426607.0,106.8651,106.9099,106.7485,106.7844,426607.0
2022-05-25 12:20:00,119.1,119.22,119.08,119.1,209497.0,106.7844,106.8919,106.7664,106.7844,209497.0
2022-05-25 12:30:00,119.11,119.15,119.0,119.04,188685.0,106.7933,106.8292,106.6947,106.7306,188685.0
2022-05-25 12:40:00,119.04,119.04,118.81,118.89,157326.0,106.7306,106.7306,106.5243,106.5961,157326.0
2022-05-25 12:50:00,118.9,119.02,118.9,118.99,124078.0,106.605,106.7126,106.605,106.6857,124078.0
2022-05-25 13:00:00,119.0,119.09,118.89,119.03,386432.0,106.6947,106.7754,106.5961,106.7216,386432.0
2022-05-25 13:10:00,119.04,119.11,118.91,118.98,98438.0,106.7306,106.7933,106.614,106.6768,98438.0
2022-05-25 13:20:00,118.98,119.12,118.97,119.12,183323.0,106.6768,106.8023,106.6678,106.8023,183323.0
2022-05-25 13:30:00,119.12,119.19,119.02,119.17,111185.0,106.8023,106.8651,106.7126,106.8471,111185.0
2022-05-25 13:40:00,119.17,119.23,119.08,119.12,73307.0,106.8471,106.9009,106.7664,106.8023,73307.0
2022-05-25 13:50:00,119.13,119.23,119.06,119.06,148097.0,106.8113,106.9009,106.7485,106.7485,148097.0
2022-05-25 14:00:00,119.06,119.41,118.93,119.29,165730.0,106.7485,107.0623,106.6319,106.9547,165730.0
2022-05-25 14:10:00,119.29,119.38,119.19,119.28,591221.0,106.9547,107.0354,106.8651,106.9457,591221.0
2022-05-25 14:20:00,119.29,119.45,119.23,119.25,215980.0,106.9547,107.0982,106.9009,106.9188,215980.0
2022-05-25 14:30:00,119.24,119.26,119.1,119.18,243958.0,106.9099,106.9278,106.7844,106.8561,243958.0
2022-05-25 14:40:00,119.19,119.32,119.16,119.32,99692.0,106.8651,106.9816,106.8382,106.9816,99692.0
2022-05-25 14:50:00,119.31,119.35,119.14,119.32,127567.0,106.9726,107.0085,106.8202,106.9816,127567.0
2022-05-25 15:00:00,119.31,119.32,119.0,119.04,396238.0,106.9726,106.9816,106.6947,106.7306,396238.0
2022-05-25 15:10:00,119.03,119.23,119.01,119.21,207225.0,106.7216,106.9009,106.7037,106.883,207225.0
2022-05-25 15:20:00,119.21,119.28,119.15,119.27,644785.0,106.883,106.9457,106.8292,106.9368,644785.0
2022-05-25 15:30:00,119.27,119.4,119.21,119.36,580998.0,106.9368,107.0533,106.883,107.0175,580998.0
2022-05-25 15:40:00,119.36,119.42,119.27,119.34,211902.0,107.0175,107.0713,106.9368,106.9995,211902.0
2022-05-25 15:50:00,119.35,119.47,119.3,119.33,1123960.0,107.0085,107.1161,106.9637,106.9906,1123960.0
2022-05-26 09:30:00,119.02,119.03,118.57,118.64,594011.0,106.7126,106.7216,106.3092,106.3719,594011.0
2022-05-26 09:40:00,118.65,119.05,118.61,118.93,521780.0,106.3809,106.7395,106.345,106.6319,521780.0
2022-05-26 09:50:00,118.93,119.07,118.72,119.04,288234.0,106.6319,106.7575,106.4437,106.7306,288234.0
2022-05-26 10:00:00,119.04,119.09,118.79,118.94,188374.0,106.7306,106.7754,106.5064,106.6409,188374.0
2022-05-26 10:10:00,118.95,119.06,118.8,118.81,195450.0,106.6499,106.7485,106.5154,106.5243,195450.0
2022-05-26 10:20:00,118.83,118.95,118.64,118.86,346173.0,106.5423,106.6499,106.3719,106.5692,346173.0
2022-05-26 10:30:00,118.85,118.85,118.6,118.65,126103.0,106.5602,106.5602,106.3361,106.3809,126103.0
2022-05-26 10:40:00,118.64,118.66,118.48,118.56,168237.0,106.3719,106.3899,106.2285,106.3002,168237.0
2022-05-26 10:50:00,118.56,118.57,118.19,118.25,220513.0,106.3002,106.3092,105.9685,106.0223,220513.0
2022-05-26 11:00:00,118.24,118.24,117.89,117.98,552461.0,106.0133,106.0133,105.6995,105.7802,552461.0
2022-05-26 11:10:00,117.98,118.22,117.88,118.14,533194.0,105.7802,105.9954,105.6905,105.9236,533194.0
2022-05-26 11:20:00,118.14,118.32,118.05,118.05,511223.0,105.9236,106.085,105.8429,105.8429,511223.0
2022-05-26 11:30:00,118.04,118.25,117.97,118.14,343941.0,105.834,106.0223,105.7712,105.9236,343941.0
2022-05-26 11:40:00,118.15,118.18,118.01,118.15,219575.0,105.9326,105.9595,105.8071,105.9326,219575.0
2022-05-26 11:50:00,118.14,118.23,118.04,118.08,213804.0,105.9236,106.0043,105.834,105.8698,213804.0
2022-05-26 12:00:00,118.07,118.21,118.06,118.17,166910.0,105.8609,105.9864,105.8519,105.9505,166910.0
2022-05-26 12:10:00,118.18,118.36,118.17,118.36,170351.0,105.9595,106.1209,105.9505,106.1209,170351.0
2022-05-26 12:20:00,118.36,118.38,118.16,118.18,209369.0,106.1209,106.1388,105.9416,105.9595,209369.0
2022-05-26 12:30:00,118.19,118.25,118.15,118.19,99050.0,105.9685,106.0223,105.9326,105.9685,99050.0
2022-05-26 12:40:00,118.18,118.2,118.09,118.14,107723.0,105.9595,105.9774,105.8788,105.9236,107723.0
2022-05-26 12:50:00,118.12,118.15,117.8,117.84,602676.0,105.9057,105.9326,105.6188,105.6546,602676.0
2022-05-26 13:00:00,117.85,118.32,117.83,118.32,319594.0,105.6636,106.085,105.6457,106.085,319594.0
2022-05-26 13:10:00,118.31,118.5,118.2,118.41,194640.0,106.076,106.2464,105.9774,106.1657,194640.0
2022-05-26 13:20:00,118.41,118.66,118.35,118.65,124165.0,106.1657,106.3899,106.1119,106.3809,124165.0
2022-05-26 13:30:00,118.65,118.67,118.54,118.67,132914.0,106.3809,106.3988,106.2823,106.3988,132914.0
2022-05-26 13:40:00,118.67,118.75,118.61,118.66,187056.0,106.3988,106.4705,106.345,106.3899,187056.0
2022-05-26 13:50:00,118.67,118.74,118.55,118.58,150126.0,106.3988,106.4616,106.2912,106.3181,150126.0
2022-05-26 14:00:00,118.6,118.62,118.43,118.47,300850.0,106.3361,106.354,106.1836,106.2195,300850.0
2022-05-26 14:10:00,118.47,118.51,118.43,118.5,249547.0,106.2195,106.2554,106.1836,106.2464,249547.0
2022-05-26 14:20:00,118.51,118.57,118.41,118.46,135435.0,106.2554,106.3092,106.1657,106.2105,135435.0
2022-05-26 14:30:00,118.46,118.54,118.4,118.5,177654.0,106.2105,106.2823,106.1567,106.2464,177654.0
2022-05-26 14:40:00,118.49,118.69,118.49,118.69,152394.0,106.2374,106.4168,106.2374,106.4168,152394.0
2022-05-26 14:50:00,118.71,118.71,118.51,118.51,155325.0,106.4347,106.4347,106.2554,106.2554,155325.0
2022-05-26 15:00:00,118.5,118.65,118.5,118.64,256639.0,106.2464,106.3809,106.2464,106.3719,256639.0
2022-05-26 15:10:00,118.63,118.67,118.59,118.62,219820.0,106.363,106.3988,106.3271,106.354,219820.0
2022-05-26 15:20:00,118.62,118.77,118.62,118.65,282256.0,106.354,106.4885,106.354,106.3809,282256.0
2022-05-26 15:30:00,118.65,118.76,118.64,118.7,544714.0,106.3809,106.4795,106.3719,106.4257,544714.0
2022-05-26 15:40:00,118.7,118.72,118.63,118.66,256367.0,106.4257,106.4437,106.363,106.3899,256367.0
2022-05-26 15:50:00,118.66,118.83,118.65,118.8,1510305.0,106.3899,106.5423,106.3809,106.5154,1510305.0
2022-05-27 09:30:00,119.36,119.6,119.29,119.47,1070978.0,107.0175,107.2327,106.9547,107.1161,1070978.0
2022-05-27 09:40:00,119.47,119.7,119.45,119.51,570981.0,107.1161,107.3223,107.0982,107.152,570981.0
2022-05-27 09:50:00,119.5,119.62,119.4,119.57,272342.0,107.143,107.2506,107.0533,107.2058,272342.0
2022-05-27 10:00:00,119.57,119.73,119.51,119.68,374960.0,107.2058,107.3492,107.152,107.3044,374960.0
2022-05-27 10:10:00,119.68,119.74,119.5,119.52,214899.0,107.3044,107.3582,107.143,107.1609,214899.0
2022-05-27 10:20:00,119.51,119.56,119.44,119.51,138608.0,107.152,107.1968,107.0892,107.152,138608.0
2022-05-27 10:30:00,119.51,119.57,119.45,119.5,123670.0,107.152,107.2058,107.0982,107.143,123670.0
2022-05-27 10:40:00,119.5,119.72,119.49,119.61,215437.0,107.143,107.3402,107.134,107.2416,215437.0
2022-05-27 10:50:00,119.61,119.61,119.4,119.49,136859.0,107.2416,107.2416,107.0533,107.134,136859.0
2022-05-27 11:00:00,119.49,119.5,119.31,119.4,184357.0,107.134,107.143,106.9726,107.0533,184357.0
2022-05-27 11:10:00,119.4,119.4,119.12,119.12,211386.0,107.0533,107.0533,106.8023,106.8023,211386.0
2022-05-27 11:20:00,119.11,119.31,119.08,119.31,197659.0,106.7933,106.9726,106.7664,106.9726,197659.0
2022-05-27 11:30:00,119.31,119.48,119.26,119.45,487370.0,106.9726,107.1251,106.9278,107.0982,487370.0
2022-05-27 11:40:00,119.44,119.5,119.34,119.39,201755.0,107.0892,107.143,106.9995,107.0444,201755.0
2022-05-27 11:50:00,119.39,119.39,119.25,119.27,305109.0,107.0444,107.0444,106.9188,106.9368,305109.0
2022-05-27 12:00:00,119.27,119.29,119.16,119.28,116171.0,106.9368,106.9547,106.8382,106.9457,116171.0
2022-05-27 12:10:00,119.28,119.29,119.16,119.17,286208.0,106.9457,106.9547,106.8382,106.8471,286208.0
2022-05-27 12:20:00,119.17,119.17,118.93,118.93,342681.0,106.8471,106.8471,106.6319,106.6319,342681.0
2022-05-27 12:30:00,118.93,119.05,118.9,119.02,170918.0,106.6319,106.7395,106.605,106.7126,170918.0
2022-05-27 12:40:00,119.02,119.02,118.83,118.87,154393.0,106.7126,106.7126,106.5423,106.5781,154393.0
2022-05-27 12:50:00,118.86,118.93,118.76,118.82,278101.0,106.5692,106.6319,106.4795,106.5333,278101.0
2022-05-27 13:00:00,118.82,118.9,118.76,118.78,270604.0,106.5333,106.605,106.4795,106.4974,270604.0
2022-05-27 13:10:00,118.78,118.81,118.74,118.76,256478.0,106.4974,106.5243,106.4616,106.4795,256478.0
2022-05-27 13:20:00,118.76,118.87,118.74,118.86,211991.0,106.4795,106.5781,106.4616,106.5692,211991.0
2022-05-27 13:30:00,118.87,118.89,118.83,118.87,114008.0,106.5781,106.5961,106.5423,106.5781,114008.0
2022-05-27 13:40:00,118.87,118.95,118.86,118.93,92289.0,106.5781,106.6499,106.5692,106.6319,92289.0
2022-05-27 13:50:00,118.94,119.0,118.85,119.0,158599.0,106.6409,106.6947,106.5602,106.6947,158599.0
2022-05-27 14:00:00,119.0,119.03,118.94,118.94,158805.0,106.6947,106.7216,106.6409,106.6409,158805.0
2022-05-27 14:10:00,118.94,118.99,118.89,118.92,94754.0,106.6409,106.6857,106.5961,106.623,94754.0
2022-05-27 14:20:00,118.92,118.94,118.85,118.91,168605.0,106.623,106.6409,106.5602,106.614,168605.0
2022-05-27 14:30:00,118.92,118.93,118.89,118.92,58507.0,106.623,106.6319,106.5961,106.623,58507.0
2022-05-27 14:40:00,118.92,118.92,118.86,118.89,138477.0,106.623,106.623,106.5692,106.5961,138477.0
2022-05-27 14:50:00,118.89,118.96,118.89,118.94,85095.0,106.5961,106.6588,106.5961,106.6409,85095.0
2022-05-27 15:00:00,118.93,118.97,118.9,118.95,122259.0,106.6319,106.6678,106.605,106.6499,122259.0
2022-05-27 15:10:00,118.94,119.01,118.93,118.97,164856.0,106.6409,106.7037,106.6319,106.6678,164856.0
2022-05-27 15:20:00,118.96,119.03,118.95,119.03,144633.0,106.6588,106.7216,106.6499,106.7216,144633.0
2022-05-27 15:30:00,119.03,119.03,119.0,119.02,138605.0,106.7216,106.7216,106.6947,106.7126,138605.0
2022-05-27 15:40:00,119.02,119.06,118.99,119.06,240927.0,106.7126,106.7485,106.6857,106.7485,240927.0
2022-05-27 15:50:00,119.05,119.18,119.01,119.08,766851.0,106.7395,106.8561,106.7037,106.7664,766851.0
2022-05-31 09:30:00,117.18,117.23,116.79,117.09,1148304.0,105.0629,105.1077,104.7132,104.9822,1148304.0
2022-05-31 09:40:00,117.07,117.07,116.67,116.78,1255505.0,104.9643,104.9643,104.6056,104.7043,1255505.0
2022-05-31 09:50:00,116.78,116.9,116.63,116.69,695187.0,104.7043,104.8119,104.5698,104.6236,695187.0
2022-05-31 10:00:00,116.68,116.7,116.47,116.54,1016066.0,104.6146,104.6325,104.4263,104.4891,1016066.0
2022-05-31 10:10:00,116.54,116.73,116.46,116.63,799346.0,104.4891,104.6594,104.4173,104.5698,799346.0
2022-05-31 10:20:00,116.63,116.74,116.55,116.65,610546.0,104.5698,104.6684,104.498,104.5877,610546.0
2022-05-31 10:30:00,116.66,116.66,116.48,116.57,304789.0,104.5967,104.5967,104.4353,104.516,304789.0
2022-05-31 10:40:00,116.58,116.6,116.38,116.59,257694.0,104.5249,104.5429,104.3456,104.5339,257694.0
2022-05-31 10:50:00,116.58,116.6,116.4,116.43,262051.0,104.5249,104.5429,104.3636,104.3905,262051.0
2022-05-31 11:00:00,116.42,116.46,116.26,116.41,453451.0,104.3815,104.4173,104.238,104.3725,453451.0
2022-05-31 11:10:00,116.41,116.64,116.41,116.58,391050.0,104.3725,104.5787,104.3725,104.5249,391050.0
2022-05-31 11:20:00,116.59,116.65,116.44,116.5,415004.0,104.5339,104.5877,104.3994,104.4532,415004.0
2022-05-31 11:30:00,116.52,116.58,116.44,116.51,349883.0,104.4711,104.5249,104.3994,104.4622,349883.0
2022-05-31 11:40:00,116.51,117.03,116.5,116.9,490385.0,104.4622,104.9284,104.4532,104.8119,490385.0
2022-05-31 11:50:00,116.89,116.92,116.7,116.88,246982.0,104.8029,104.8298,104.6325,104.7939,246982.0
2022-05-31 12:00:00,116.87,116.98,116.84,116.9,330212.0,104.785,104.8836,104.7581,104.8119,330212.0
2022-05-31 12:10:00,116.9,116.96,116.81,116.88,242568.0,104.8119,104.8656,104.7312,104.7939,242568.0
2022-05-31 12:20:00,116.88,117.03,116.83,117.02,429263.0,104.7939,104.9284,104.7491,104.9194,429263.0
2022-05-31 12:30:00,117.01,117.11,116.94,117.05,286987.0,104.9105,105.0001,104.8477,104.9463,286987.0
2022-05-31 12:40:00,117.04,117.06,116.91,116.98,319861.0,104.9374,104.9553,104.8208,104.8836,319861.0
2022-05-31 12:50:00,116.99,117.0,116.84,116.96,235618.0,104.8925,104.9015,104.7581,104.8656,235618.0
2022-05-31 13:00:00,116.96,117.08,116.91,116.95,299456.0,104.8656,104.9732,104.8208,104.8567,299456.0
2022-05-31 13:10:00,116.94,117.04,116.87,117.0,328056.0,104.8477,104.9374,104.785,104.9015,328056.0
2022-05-31 13:20:00,116.99,117.02,116.79,117.0,722471.0,104.8925,104.9194,104.7132,104.9015,722471.0
2022-05-31 13:30:00,117.0,117.02,116.81,116.89,309253.0,104.9015,104.9194,104.7312,104.8029,309253.0
2022-05-31 13:40:00,116.88,116.94,116.8,116.9,482903.0,104.7939,104.8477,104.7222,104.8119,482903.0
2022-05-31 13:50:00,116.9,116.91,116.75,116.82,466704.0,104.8119,104.8208,104.6774,104.7401,466704.0
2022-05-31 14:00:00,116.82,117.0,116.8,116.94,316577.0,104.7401,104.9015,104.7222,104.8477,316577.0
2022-05-31 14:10:00,116.94,117.09,116.91,117.09,338859.0,104.8477,104.9822,104.8208,104.9822,338859.0
2022-05-31 14:20:00,117.09,117.14,117.01,117.1,291479.0,104.9822,105.027,104.9105,104.9912,291479.0
2022-05-31 14:30:00,117.1,117.12,116.93,117.06,454205.0,104.9912,105.0091,104.8387,104.9553,454205.0
2022-05-31 14:40:00,117.07,117.18,117.01,117.14,422659.0,104.9643,105.0629,104.9105,105.027,422659.0
2022-05-31 14:50:00,117.13,117.13,116.9,116.96,622157.0,105.0181,105.0181,104.8119,104.8656,622157.0
2022-05-31 15:00:00,116.95,117.06,116.88,116.93,386345.0,104.8567,104.9553,104.7939,104.8387,386345.0
2022-05-31 15:10:00,116.93,116.99,116.69,116.77,336479.0,104.8387,104.8925,104.6236,104.6953,336479.0
2022-05-31 15:20:00,116.76,116.79,116.61,116.67,368630.0,104.6863,104.7132,104.5518,104.6056,368630.0
2022-05-31 15:30:00,116.66,116.89,116.6,116.88,443127.0,104.5967,104.8029,104.5429,104.7939,443127.0
2022-05-31 15:40:00,116.88,116.92,116.57,116.57,856774.0,104.7939,104.8298,104.516,104.516,856774.0
2022-05-31 15:50:00,116.57,116.8,115.92,116.63,3463573.0,104.516,104.7222,103.9332,104.5698,3463573.0
2022-06-01 09:30:00,117.03,117.21,116.77,117.2,457541.0,105.1157,105.2774,104.8822,105.2684,457541.0
2022-06-01 09:40:00,117.22,117.34,117.09,117.32,224778.0,105.2863,105.3941,105.1696,105.3762,224778.0
2022-06-01 09:50:00,117.32,117.33,117.18,117.21,324626.0,105.3762,105.3852,105.2504,105.2774,324626.0
2022-06-01 10:00:00,117.21,117.21,116.68,116.74,715664.0,105.2774,105.2774,104.8013,104.8552,715664.0
2022-06-01 10:10:00,116.74,116.74,116.14,116.22,647221.0,104.8552,104.8552,104.3163,104.3882,647221.0
2022-06-01 10:20:00,116.24,116.4,116.12,116.19,795298.0,104.4061,104.5498,104.2983,104.3612,795298.0
2022-06-01 10:30:00,116.18,116.18,115.8,115.95,407257.0,104.3522,104.3522,104.0109,104.1456,407257.0
2022-06-01 10:40:00,115.96,116.08,115.91,116.05,244676.0,104.1546,104.2624,104.1097,104.2355,244676.0
2022-06-01 10:50:00,116.06,116.31,116.0,116.28,233054.0,104.2444,104.469,104.1906,104.442,233054.0
2022-06-01 11:00:00,116.29,116.34,116.1,116.11,299468.0,104.451,104.4959,104.2804,104.2894,299468.0
2022-06-01 11:10:00,116.11,116.17,115.92,115.94,124629.0,104.2894,104.3432,104.1187,104.1367,124629.0
2022-06-01 11:20:00,115.94,116.07,115.89,116.04,206726.0,104.1367,104.2534,104.0918,104.2265,206726.0
2022-06-01 11:30:00,116.04,116.1,115.98,116.07,173924.0,104.2265,104.2804,104.1726,104.2534,173924.0
2022-06-01 11:40:00,116.07,116.18,115.99,116.13,182583.0,104.2534,104.3522,104.1816,104.3073,182583.0
2022-06-01 11:50:00,116.13,116.13,115.99,116.01,119261.0,104.3073,104.3073,104.1816,104.1995,119261.0
2022-06-01 12:00:00,116.01,116.13,116.0,116.12,333417.0,104.1995,104.3073,104.1906,104.2983,333417.0
2022-06-01 12:10:00,116.11,116.25,116.07,116.23,440227.0,104.2894,104.4151,104.2534,104.3971,440227.0
2022-06-01 12:20:00,116.23,116.27,116.04,116.09,599611.0,104.3971,104.4331,104.2265,104.2714,599611.0
2022-06-01 12:30:00,116.09,116.1,115.93,115.94,236375.0,104.2714,104.2804,104.1277,104.1367,236375.0
2022-06-01 12:40:00,115.94,115.95,115.75,115.77,179685.0,104.1367,104.1456,103.966,103.984,179685.0
2022-06-01 12:50:00,115.77,115.85,115.69,115.83,222671.0,103.984,104.0558,103.9121,104.0379,222671.0
2022-06-01 13:00:00,115.84,116.08,115.83,116.06,250596.0,104.0468,104.2624,104.0379,104.2444,250596.0
2022-06-01 13:10:00,116.05,116.17,116.02,116.11,253304.0,104.2355,104.3432,104.2085,104.2894,253304.0
2022-06-01 13:20:00,116.11,116.13,116.01,116.02,87581.0,104.2894,104.3073,104.1995,104.2085,87581.0
2022-06-01 13:30:00,116.01,116.13,115.96,116.11,344490.0,104.1995,104.3073,104.1546,104.2894,344490.0
2022-06-01 13:40:00,116.11,116.18,116.01,116.05,238666.0,104.2894,104.3522,104.1995,104.2355,238666.0
2022-06-01 13:50:00,116.05,116.1,116.01,116.1,240177.0,104.2355,104.2804,104.1995,104.2804,240177.0
2022-06-01 14:00:00,116.1,116.17,116.07,116.15,121889.0,104.2804,104.3432,104.2534,104.3253,121889.0
2022-06-01 14:10:00,116.15,116.27,116.13,116.25,192110.0,104.3253,104.4331,104.3073,104.4151,192110.0
2022-06-01 14:20:00,116.25,116.27,116.11,116.25,157508.0,104.4151,104.4331,104.2894,104.4151,157508.0
2022-06-01 14:30:00,116.24,116.35,116.21,116.33,207164.0,104.4061,104.5049,104.3792,104.487,207164.0
2022-06-01 14:40:00,116.33,116.38,116.24,116.32,152898.0,104.487,104.5319,104.4061,104.478,152898.0
2022-06-01 14:50:00,116.31,116.37,116.26,116.26,148485.0,104.469,104.5229,104.4241,104.4241,148485.0
2022-06-01 15:00:00,116.26,116.3,116.07,116.12,283365.0,104.4241,104.46,104.2534,104.2983,283365.0
2022-06-01 15:10:00,116.12,116.14,115.97,116.01,198509.0,104.2983,104.3163,104.1636,104.1995,198509.0
2022-06-01 15:20:00,116.02,116.11,115.97,116.02,238412.0,104.2085,104.2894,104.1636,104.2085,238412.0
2022-06-01 15:30:00,116.01,116.13,115.97,116.02,373789.0,104.1995,104.3073,104.1636,104.2085,373789.0
2022-06-01 15:40:00,116.02,116.13,115.93,116.12,310710.0,104.2085,104.3073,104.1277,104.2983,310710.0
2022-06-01 15:50:00,116.11,116.31,116.0,116.25,806119.0,104.2894,104.469,104.1906,104.4151,806119.0
2022-06-02 09:30:00,116.63,116.71,116.5,116.5,502992.0,104.7564,104.8283,104.6396,104.6396,502992.0
2022-06-02 09:40:00,116.5,116.59,115.92,115.95,399138.0,104.6396,104.7205,104.1187,104.1456,399138.0
2022-06-02 09:50:00,115.95,115.96,115.48,115.67,452352.0,104.1456,104.1546,103.7235,103.8941,452352.0
2022-06-02 10:00:00,115.68,115.75,115.46,115.54,475466.0,103.9031,103.966,103.7055,103.7774,475466.0
2022-06-02 10:10:00,115.53,115.86,115.5,115.77,230747.0,103.7684,104.0648,103.7415,103.984,230747.0
2022-06-02 10:20:00,115.75,116.04,115.67,115.81,202958.0,103.966,104.2265,103.8941,104.0199,202958.0
2022-06-02 10:30:00,115.81,115.93,115.68,115.92,129317.0,104.0199,104.1277,103.9031,104.1187,129317.0
2022-06-02 10:40:00,115.93,116.14,115.86,116.12,223265.0,104.1277,104.3163,104.0648,104.2983,223265.0
2022-06-02 10:50:00,116.13,116.43,116.06,116.08,326541.0,104.3073,104.5768,104.2444,104.2624,326541.0
2022-06-02 11:00:00,116.08,116.3,116.0,116.26,154843.0,104.2624,104.46,104.1906,104.4241,154843.0
2022-06-02 11:10:00,116.26,116.49,116.21,116.33,157981.0,104.4241,104.6307,104.3792,104.487,157981.0
2022-06-02 11:20:00,116.33,116.42,116.18,116.2,148424.0,104.487,104.5678,104.3522,104.3702,148424.0
2022-06-02 11:30:00,116.21,116.29,116.16,116.2,84304.0,104.3792,104.451,104.3343,104.3702,84304.0
2022-06-02 11:40:00,116.21,116.23,116.02,116.15,121369.0,104.3792,104.3971,104.2085,104.3253,121369.0
2022-06-02 11:50:00,116.15,116.27,116.02,116.03,142699.0,104.3253,104.4331,104.2085,104.2175,142699.0
2022-06-02 12:00:00,116.02,116.08,115.93,115.95,76859.0,104.2085,104.2624,104.1277,104.1456,76859.0
2022-06-02 12:10:00,115.96,116.01,115.88,115.94,267624.0,104.1546,104.1995,104.0828,104.1367,267624.0
2022-06-02 12:20:00,115.95,116.08,115.93,116.06,102461.0,104.1456,104.2624,104.1277,104.2444,102461.0
2022-06-02 12:30:00,116.07,116.08,115.97,116.0,100127.0,104.2534,104.2624,104.1636,104.1906,100127.0
2022-06-02 12:40:00,115.98,116.07,115.94,116.07,66196.0,104.1726,104.2534,104.1367,104.2534,66196.0
2022-06-02 12:50:00,116.06,116.08,115.97,115.99,56241.0,104.2444,104.2624,104.1636,104.1816,56241.0
2022-06-02 13:00:00,115.99,116.09,115.93,115.95,73107.0,104.1816,104.2714,104.1277,104.1456,73107.0
2022-06-02 13:10:00,115.96,115.98,115.9,115.94,70803.0,104.1546,104.1726,104.1007,104.1367,70803.0
2022-06-02 13:20:00,115.95,115.99,115.92,115.96,101031.0,104.1456,104.1816,104.1187,104.1546,101031.0
2022-06-02 13:30:00,115.96,116.03,115.92,115.94,63508.0,104.1546,104.2175,104.1187,104.1367,63508.0
2022-06-02 13:40:00,115.94,116.03,115.94,116.01,109400.0,104.1367,104.2175,104.1367,104.1995,109400.0
2022-06-02 13:50:00,116.01,116.22,115.96,116.21,111960.0,104.1995,104.3882,104.1546,104.3792,111960.0
2022-06-02 14:00:00,116.21,116.37,116.18,116.3,299526.0,104.3792,104.5229,104.3522,104.46,299526.0
2022-06-02 14:10:00,116.3,116.5,116.3,116.43,214346.0,104.46,104.6396,104.46,104.5768,214346.0
2022-06-02 14:20:00,116.43,116.44,116.26,116.31,159617.0,104.5768,104.5858,104.4241,104.469,159617.0
2022-06-02 14:30:00,116.31,116.31,116.21,116.23,90268.0,104.469,104.469,104.3792,104.3971,90268.0
2022-06-02 14:40:00,116.23,116.24,116.14,116.18,138046.0,104.3971,104.4061,104.3163,104.3522,138046.0
2022-06-02 14:50:00,116.18,116.35,116.17,116.34,129910.0,104.3522,104.5049,104.3432,104.4959,129910.0
2022-06-02 15:00:00,116.34,116.36,116.16,116.23,313519.0,104.4959,104.5139,104.3343,104.3971,313519.0
2022-06-02 15:10:00,116.23,116.24,116.13,116.13,132291.0,104.3971,104.4061,104.3073,104.3073,132291.0
2022-06-02 15:20:00,116.13,116.23,116.13,116.14,244187.0,104.3073,104.3971,104.3073,104.3163,244187.0
2022-06-02 15:30:00,116.15,116.19,116.11,116.18,194126.0,104.3253,104.3612,104.2894,104.3522,194126.0
2022-06-02 15:40:00,116.18,116.19,116.14,116.19,115071.0,104.3522,104.3612,104.3163,104.3612,115071.0
2022-06-02 15:50:00,116.19,116.34,116.06,116.31,1096087.0,104.3612,104.4959,104.2444,104.469,1096087.0
2022-06-03 09:30:00,115.08,115.34,114.94,114.98,1354689.0,103.3642,103.5977,103.2385,103.2744,1354689.0
2022-06-03 09:40:00,114.96,115.23,114.87,115.22,923654.0,103.2564,103.4989,103.1756,103.49,923654.0
2022-06-03 09:50:00,115.22,115.48,115.21,115.32,278359.0,103.49,103.7235,103.481,103.5798,278359.0
2022-06-03 10:00:00,115.33,115.65,115.23,115.47,447355.0,103.5888,103.8762,103.4989,103.7145,447355.0
2022-06-03 10:10:00,115.49,115.94,115.46,115.93,170378.0,103.7325,104.1367,103.7055,104.1277,170378.0
2022-06-03 10:20:00,115.94,116.0,115.57,115.63,311356.0,104.1367,104.1906,103.8043,103.8582,311356.0
2022-06-03 10:30:00,115.63,115.82,115.5,115.63,257977.0,103.8582,104.0289,103.7415,103.8582,257977.0
2022-06-03 10:40:00,115.63,115.67,115.35,115.5,181405.0,103.8582,103.8941,103.6067,103.7415,181405.0
2022-06-03 10:50:00,115.49,115.49,115.29,115.39,291769.0,103.7325,103.7325,103.5528,103.6427,291769.0
2022-06-03 11:00:00,115.38,115.55,115.3,115.44,498516.0,103.6337,103.7864,103.5618,103.6876,498516.0
2022-06-03 11:10:00,115.45,115.5,115.3,115.45,169374.0,103.6965,103.7415,103.5618,103.6965,169374.0
2022-06-03 11:20:00,115.45,115.66,115.44,115.6,382844.0,103.6965,103.8852,103.6876,103.8313,382844.0
2022-06-03 11:30:00,115.59,115.74,115.54,115.58,261512.0,103.8223,103.957,103.7774,103.8133,261512.0
2022-06-03 11:40:00,115.57,115.63,115.48,115.6,171190.0,103.8043,103.8582,103.7235,103.8313,171190.0
2022-06-03 11:50:00,115.6,115.6,115.33,115.36,110705.0,103.8313,103.8313,103.5888,103.6157,110705.0
2022-06-03 12:00:00,115.36,115.36,115.18,115.25,120554.0,103.6157,103.6157,103.454,103.5169,120554.0
2022-06-03 12:10:00,115.24,115.31,115.22,115.25,164378.0,103.5079,103.5708,103.49,103.5169,164378.0
2022-06-03 12:20:00,115.26,115.4,115.23,115.33,133186.0,103.5259,103.6516,103.4989,103.5888,133186.0
2022-06-03 12:30:00,115.33,115.37,115.25,115.33,124673.0,103.5888,103.6247,103.5169,103.5888,124673.0
2022-06-03 12:40:00,115.34,115.35,115.28,115.32,59689.0,103.5977,103.6067,103.5439,103.5798,59689.0
2022-06-03 12:50:00,115.31,115.32,115.21,115.25,99975.0,103.5708,103.5798,103.481,103.5169,99975.0
2022-06-03 13:00:00,115.25,115.38,115.21,115.36,226656.0,103.5169,103.6337,103.481,103.6157,226656.0
2022-06-03 13:10:00,115.36,115.39,115.32,115.33,75596.0,103.6157,103.6427,103.5798,103.5888,75596.0
2022-06-03 13:20:00,115.35,115.36,115.26,115.28,104846.0,103.6067,103.6157,103.5259,103.5439,104846.0
2022-06-03 13:30:00,115.28,115.35,115.25,115.32,157079.0,103.5439,103.6067,103.5169,103.5798,157079.0
2022-06-03 13:40:00,115.31,115.37,115.29,115.3,163372.0,103.5708,103.6247,103.5528,103.5618,163372.0
2022-06-03 13:50:00,115.3,115.38,115.28,115.37,140573.0,103.5618,103.6337,103.5439,103.6247,140573.0
2022-06-03 14:00:00,115.39,115.41,115.31,115.37,213953.0,103.6427,103.6606,103.5708,103.6247,213953.0
2022-06-03 14:10:00,115.37,115.38,115.29,115.36,98882.0,103.6247,103.6337,103.5528,103.6157,98882.0
2022-06-03 14:20:00,115.37,115.4,115.22,115.27,71290.0,103.6247,103.6516,103.49,103.5349,71290.0
2022-06-03 14:30:00,115.27,115.35,115.24,115.35,91867.0,103.5349,103.6067,103.5079,103.6067,91867.0
2022-06-03 14:40:00,115.35,115.57,115.31,115.56,155388.0,103.6067,103.8043,103.5708,103.7953,155388.0
2022-06-03 14:50:00,115.57,115.59,115.51,115.54,218589.0,103.8043,103.8223,103.7504,103.7774,218589.0
2022-06-03 15:00:00,115.54,115.66,115.54,115.65,239963.0,103.7774,103.8852,103.7774,103.8762,239963.0
2022-06-03 15:10:00,115.64,115.78,115.61,115.62,299316.0,103.8672,103.9929,103.8403,103.8492,299316.0
2022-06-03 15:20:00,115.63,115.66,115.54,115.55,175010.0,103.8582,103.8852,103.7774,103.7864,175010.0
2022-06-03 15:30:00,115.55,115.7,115.55,115.64,1136321.0,103.7864,103.9211,103.7864,103.8672,1136321.0
2022-06-03 15:40:00,115.65,115.67,115.55,115.65,336611.0,103.8762,103.8941,103.7864,103.8762,336611.0
2022-06-03 15:50:00,115.65,116.06,115.57,116.02,1050420.0,103.8762,104.2444,103.8043,104.2085,1050420.0
2022-06-06 09:30:00,115.15,115.51,115.1,115.29,475081.0,103.4271,103.7504,103.3822,103.5528,475081.0
2022-06-06 09:40:00,115.29,115.36,114.92,114.92,598167.0,103.5528,103.6157,103.2205,103.2205,598167.0
2022-06-06 09:50:00,114.92,115.05,114.57,114.99,952652.0,103.2205,103.3373,102.9061,103.2834,952652.0
2022-06-06 10:00:00,114.99,115.07,114.79,114.8,318549.0,103.2834,103.3552,103.1037,103.1127,318549.0
2022-06-06 10:10:00,114.8,114.9,114.68,114.71,351370.0,103.1127,103.2025,103.0049,103.0319,351370.0
2022-06-06 10:20:00,114.71,114.72,114.49,114.52,379736.0,103.0319,103.0409,102.8343,102.8612,379736.0
2022-06-06 10:30:00,114.53,114.54,114.18,114.23,517586.0,102.8702,102.8792,102.5558,102.6007,517586.0
2022-06-06 10:40:00,114.22,114.3,114.12,114.21,457460.0,102.5918,102.6636,102.5019,102.5828,457460.0
2022-06-06 10:50:00,114.2,114.37,114.13,114.27,334342.0,102.5738,102.7265,102.5109,102.6367,334342.0
2022-06-06 11:00:00,114.27,114.29,114.01,114.03,438727.0,102.6367,102.6546,102.4031,102.4211,438727.0
2022-06-06 11:10:00,114.03,114.08,113.87,114.03,454586.0,102.4211,102.466,102.2774,102.4211,454586.0
2022-06-06 11:20:00,114.03,114.11,113.94,114.0,268256.0,102.4211,102.493,102.3403,102.3942,268256.0
2022-06-06 11:30:00,114.0,114.1,113.95,114.07,190431.0,102.3942,102.484,102.3493,102.457,190431.0
2022-06-06 11:40:00,114.08,114.36,114.07,114.29,435718.0,102.466,102.7175,102.457,102.6546,435718.0
2022-06-06 11:50:00,114.28,114.32,114.18,114.23,292740.0,102.6457,102.6816,102.5558,102.6007,292740.0
2022-06-06 12:00:00,114.22,114.41,114.21,114.4,165695.0,102.5918,102.7624,102.5828,102.7534,165695.0
2022-06-06 12:10:00,114.39,114.44,114.21,114.25,287660.0,102.7445,102.7894,102.5828,102.6187,287660.0
2022-06-06 12:20:00,114.25,114.26,113.92,114.06,262997.0,102.6187,102.6277,102.3223,102.4481,262997.0
2022-06-06 12:30:00,114.05,114.18,114.01,114.13,167027.0,102.4391,102.5558,102.4031,102.5109,167027.0
2022-06-06 12:40:00,114.13,114.31,114.12,114.25,182098.0,102.5109,102.6726,102.5019,102.6187,182098.0
2022-06-06 12:50:00,114.25,114.26,114.03,114.09,270190.0,102.6187,102.6277,102.4211,102.475,270190.0
2022-06-06 13:00:00,114.09,114.09,114.0,114.04,1180901.0,102.475,102.475,102.3942,102.4301,1180901.0
2022-06-06 13:10:00,114.04,114.19,114.02,114.15,214400.0,102.4301,102.5648,102.4121,102.5289,214400.0
2022-06-06 13:20:00,114.16,114.2,114.09,114.17,170678.0,102.5379,102.5738,102.475,102.5469,170678.0
2022-06-06 13:30:00,114.16,114.24,114.11,114.19,166976.0,102.5379,102.6097,102.493,102.5648,166976.0
2022-06-06 13:40:00,114.17,114.17,114.01,114.04,200212.0,102.5469,102.5469,102.4031,102.4301,200212.0
2022-06-06 13:50:00,114.04,114.12,113.96,113.98,200634.0,102.4301,102.5019,102.3582,102.3762,200634.0
2022-06-06 14:00:00,113.98,114.09,113.95,114.06,283892.0,102.3762,102.475,102.3493,102.4481,283892.0
2022-06-06 14:10:00,114.05,114.05,113.84,113.86,389046.0,102.4391,102.4391,102.2505,102.2684,389046.0
2022-06-06 14:20:00,113.86,113.98,113.85,113.87,198003.0,102.2684,102.3762,102.2594,102.2774,198003.0
2022-06-06 14:30:00,113.88,113.93,113.81,113.91,159554.0,102.2864,102.3313,102.2235,102.3133,159554.0
2022-06-06 14:40:00,113.9,113.98,113.85,113.98,715052.0,102.3043,102.3762,102.2594,102.3762,715052.0
2022-06-06 14:50:00,113.97,114.02,113.88,113.91,246121.0,102.3672,102.4121,102.2864,102.3133,246121.0
2022-06-06 15:00:00,113.91,114.07,113.9,114.06,390727.0,102.3133,102.457,102.3043,102.4481,390727.0
2022-06-06 15:10:00,114.06,114.09,113.95,114.01,330129.0,102.4481,102.475,102.3493,102.4031,330129.0
2022-06-06 15:20:00,114.02,114.04,113.88,113.96,288279.0,102.4121,102.4301,102.2864,102.3582,288279.0
2022-06-06 15:30:00,113.96,114.01,113.92,113.94,293870.0,102.3582,102.4031,102.3223,102.3403,293870.0
2022-06-06 15:40:00,113.94,113.98,113.81,113.93,933007.0,102.3403,102.3762,102.2235,102.3313,933007.0
2022-06-06 15:50:00,113.92,114.09,113.88,113.92,1741342.0,102.3223,102.475,102.2864,102.3223,1741342.0
2022-06-07 09:30:00,114.61,114.74,114.58,114.67,353191.0,102.9421,103.0588,102.9151,102.996,353191.0
2022-06-07 09:40:00,114.67,115.02,114.62,114.98,533187.0,102.996,103.3103,102.951,103.2744,533187.0
2022-06-07 09:50:00,114.98,115.05,114.87,114.91,224441.0,103.2744,103.3373,103.1756,103.2115,224441.0
2022-06-07 10:00:00,114.92,114.96,114.67,114.76,287336.0,103.2205,103.2564,102.996,103.0768,287336.0
2022-06-07 10:10:00,114.76,114.95,114.76,114.93,168188.0,103.0768,103.2474,103.0768,103.2295,168188.0
2022-06-07 10:20:00,114.91,114.97,114.8,114.89,302141.0,103.2115,103.2654,103.1127,103.1936,302141.0
2022-06-07 10:30:00,114.88,115.1,114.77,115.05,331966.0,103.1846,103.3822,103.0858,103.3373,331966.0
2022-06-07 10:40:00,115.04,115.34,114.96,115.22,306078.0,103.3283,103.5977,103.2564,103.49,306078.0
2022-06-07 10:50:00,115.22,115.3,115.15,115.24,326556.0,103.49,103.5618,103.4271,103.5079,326556.0
2022-06-07 11:00:00,115.23,115.43,115.23,115.41,200257.0,103.4989,103.6786,103.4989,103.6606,200257.0
2022-06-07 11:10:00,115.41,115.49,115.33,115.41,219207.0,103.6606,103.7325,103.5888,103.6606,219207.0
2022-06-07 11:20:00,115.41,115.42,115.31,115.32,237041.0,103.6606,103.6696,103.5708,103.5798,237041.0
2022-06-07 11:30:00,115.32,115.33,115.22,115.29,247131.0,103.5798,103.5888,103.49,103.5528,247131.0
2022-06-07 11:40:00,115.29,115.3,115.07,115.13,260716.0,103.5528,103.5618,103.3552,103.4091,260716.0
2022-06-07 11:50:00,115.13,115.23,115.09,115.23,173583.0,103.4091,103.4989,103.3732,103.4989,173583.0
2022-06-07 12:00:00,115.22,115.3,115.21,115.3,184162.0,103.49,103.5618,103.481,103.5618,184162.0
2022-06-07 12:10:00,115.29,115.3,115.18,115.19,148745.0,103.5528,103.5618,103.454,103.463,148745.0
2022-06-07 12:20:00,115.19,115.21,115.09,115.18,128254.0,103.463,103.481,103.3732,103.454,128254.0
2022-06-07 12:30:00,115.17,115.22,115.09,115.21,475028.0,103.4451,103.49,103.3732,103.481,475028.0
2022-06-07 12:40:00,115.2,115.22,115.13,115.19,181779.0,103.472,103.49,103.4091,103.463,181779.0
2022-06-07 12:50:00,115.21,115.25,115.17,115.18,79618.0,103.481,103.5169,103.4451,103.454,79618.0
2022-06-07 13:00:00,115.19,115.25,114.96,114.98,191464.0,103.463,103.5169,103.2564,103.2744,191464.0
2022-06-07 13:10:00,114.98,115.31,114.96,115.3,221465.0,103.2744,103.5708,103.2564,103.5618,221465.0
2022-06-07 13:20:00,115.28,115.53,115.27,115.49,167147.0,103.5439,103.7684,103.5349,103.7325,167147.0
2022-06-07 13:30:00,115.49,115.57,115.45,115.53,108368.0,103.7325,103.8043,103.6965,103.7684,108368.0
2022-06-07 13:40:00,115.53,115.61,115.5,115.59,111776.0,103.7684,103.8403,103.7415,103.8223,111776.0
2022-06-07 13:50:00,115.59,115.66,115.55,115.61,172420.0,103.8223,103.8852,103.7864,103.8403,172420.0
2022-06-07 14:00:00,115.61,115.64,115.48,115.6,226481.0,103.8403,103.8672,103.7235,103.8313,226481.0
2022-06-07 14:10:00,115.6,115.67,115.56,115.61,419431.0,103.8313,103.8941,103.7953,103.8403,419431.0
2022-06-07 14:20:00,115.62,115.67,115.57,115.59,135153.0,103.8492,103.8941,103.8043,103.8223,135153.0
2022-06-07 14:30:00,115.6,115.78,115.53,115.58,336755.0,103.8313,103.9929,103.7684,103.8133,336755.0
2022-06-07 14:40:00,115.58,115.6,115.48,115.56,193479.0,103.8133,103.8313,103.7235,103.7953,193479.0
2022-06-07 14:50:00,115.56,115.59,115.41,115.47,312974.0,103.7953,103.8223,103.6606,103.7145,312974.0
2022-06-07 15:00:00,115.45,115.52,115.36,115.38,188577.0,103.6965,103.7594,103.6157,103.6337,188577.0
2022-06-07 15:10:00,115.38,115.41,115.27,115.28,145478.0,103.6337,103.6606,103.5349,103.5439,145478.0
2022-06-07 15:20:00,115.28,115.36,115.26,115.34,198871.0,103.5439,103.6157,103.5259,103.5977,198871.0
2022-06-07 15:30:00,115.34,115.35,115.09,115.1,473331.0,103.5977,103.6067,103.3732,103.3822,473331.0
2022-06-07 15:40:00,115.1,115.12,115.0,115.05,221943.0,103.3822,103.4001,103.2924,103.3373,221943.0
2022-06-07 15:50:00,115.05,115.28,115.04,115.08,1036287.0,103.3373,103.5439,103.3283,103.3642,1036287.0
2022-06-08 09:30:00,114.68,114.82,114.46,114.53,286678.0,103.0049,103.1307,102.8073,102.8702,286678.0
2022-06-08 09:40:00,114.53,114.55,114.31,114.32,226993.0,102.8702,102.8882,102.6726,102.6816,226993.0
2022-06-08 09:50:00,114.31,114.41,114.23,114.3,592561.0,102.6726,102.7624,102.6007,102.6636,592561.0
2022-06-08 10:00:00,114.32,114.5,114.17,114.49,375736.0,102.6816,102.8433,102.5469,102.8343,375736.0
2022-06-08 10:10:00,114.49,114.96,114.46,114.9,195030.0,102.8343,103.2564,102.8073,103.2025,195030.0
2022-06-08 10:20:00,114.89,114.93,114.67,114.68,126940.0,103.1936,103.2295,102.996,103.0049,126940.0
2022-06-08 10:30:00,114.68,114.96,114.67,114.87,334723.0,103.0049,103.2564,102.996,103.1756,334723.0
2022-06-08 10:40:00,114.86,115.1,114.83,114.89,157263.0,103.1666,103.3822,103.1397,103.1936,157263.0
2022-06-08 10:50:00,114.89,114.95,114.81,114.89,133081.0,103.1936,103.2474,103.1217,103.1936,133081.0
2022-06-08 11:00:00,114.89,115.0,114.78,114.91,187084.0,103.1936,103.2924,103.0948,103.2115,187084.0
2022-06-08 11:10:00,114.91,115.12,114.86,115.06,257378.0,103.2115,103.4001,103.1666,103.3462,257378.0
2022-06-08 11:20:00,115.07,115.13,114.89,114.98,119826.0,103.3552,103.4091,103.1936,103.2744,119826.0
2022-06-08 11:30:00,114.97,114.97,114.72,114.73,215349.0,103.2654,103.2654,103.0409,103.0498,215349.0
2022-06-08 11:40:00,114.72,114.81,114.67,114.69,127768.0,103.0409,103.1217,102.996,103.0139,127768.0
2022-06-08 11:50:00,114.69,114.71,114.5,114.57,157696.0,103.0139,103.0319,102.8433,102.9061,157696.0
2022-06-08 12:00:00,114.58,114.6,114.45,114.52,128097.0,102.9151,102.9331,102.7984,102.8612,128097.0
2022-06-08 12:10:00,114.52,114.55,114.39,114.42,70002.0,102.8612,102.8882,102.7445,102.7714,70002.0
2022-06-08 12:20:00,114.43,114.54,114.41,114.54,109344.0,102.7804,102.8792,102.7624,102.8792,109344.0
2022-06-08 12:30:00,114.54,114.65,114.51,114.64,196129.0,102.8792,102.978,102.8522,102.969,196129.0
2022-06-08 12:40:00,114.65,114.73,114.62,114.67,224963.0,102.978,103.0498,102.951,102.996,224963.0
2022-06-08 12:50:00,114.68,114.74,114.56,114.6,173312.0,103.0049,103.0588,102.8972,102.9331,173312.0
2022-06-08 13:00:00,114.61,114.66,114.31,114.33,320319.0,102.9421,102.987,102.6726,102.6906,320319.0
2022-06-08 13:10:00,114.33,114.37,114.23,114.28,482456.0,102.6906,102.7265,102.6007,102.6457,482456.0
2022-06-08 13:20:00,114.28,114.39,114.24,114.36,95286.0,102.6457,102.7445,102.6097,102.7175,95286.0
2022-06-08 13:30:00,114.36,114.42,114.34,114.41,96823.0,102.7175,102.7714,102.6995,102.7624,96823.0
2022-06-08 13:40:00,114.4,114.42,114.18,114.28,248719.0,102.7534,102.7714,102.5558,102.6457,248719.0
2022-06-08 13:50:00,114.28,114.34,114.23,114.25,174588.0,102.6457,102.6995,102.6007,102.6187,174588.0
2022-06-08 14:00:00,114.26,114.31,114.19,114.25,151320.0,102.6277,102.6726,102.5648,102.6187,151320.0
2022-06-08 14:10:00,114.25,114.26,114.15,114.21,214069.0,102.6187,102.6277,102.5289,102.5828,214069.0
2022-06-08 14:20:00,114.2,114.27,114.18,114.26,227185.0,102.5738,102.6367,102.5558,102.6277,227185.0
2022-06-08 14:30:00,114.26,114.33,114.21,114.26,121919.0,102.6277,102.6906,102.5828,102.6277,121919.0
2022-06-08 14:40:00,114.27,114.3,114.21,114.28,148008.0,102.6367,102.6636,102.5828,102.6457,148008.0
2022-06-08 14:50:00,114.3,114.35,114.19,114.28,176264.0,102.6636,102.7085,102.5648,102.6457,176264.0
2022-06-08 15:00:00,114.28,114.47,114.26,114.4,147660.0,102.6457,102.8163,102.6277,102.7534,147660.0
2022-06-08 15:10:00,114.4,114.45,114.33,114.44,169308.0,102.7534,102.7984,102.6906,102.7894,169308.0
2022-06-08 15:20:00,114.43,114.45,114.23,114.24,139782.0,102.7804,102.7984,102.6007,102.6097,139782.0
2022-06-08 15:30:00,114.25,114.26,114.16,114.19,227801.0,102.6187,102.6277,102.5379,102.5648,227801.0
2022-06-08 15:40:00,114.19,114.38,114.17,114.25,354475.0,102.5648,102.7355,102.5469,102.6187,354475.0
2022-06-08 15:50:00,114.24,114.26,114.08,114.11,1177538.0,102.6097,102.6277,102.466,102.493,1177538.0
2022-06-09 09:30:00,113.84,114.6,113.68,114.54,888110.0,102.2505,102.9331,102.1067,102.8792,888110.0
2022-06-09 09:40:00,114.53,114.71,114.31,114.58,569489.0,102.8702,103.0319,102.6726,102.9151,569489.0
2022-06-09 09:50:00,114.57,114.64,114.31,114.36,183719.0,102.9061,102.969,102.6726,102.7175,183719.0
2022-06-09 10:00:00,114.34,114.42,114.1,114.2,310336.0,102.6995,102.7714,102.484,102.5738,310336.0
2022-06-09 10:10:00,114.2,114.27,114.08,114.14,319445.0,102.5738,102.6367,102.466,102.5199,319445.0
2022-06-09 10:20:00,114.14,114.32,114.12,114.26,339429.0,102.5199,102.6816,102.5019,102.6277,339429.0
2022-06-09 10:30:00,114.26,114.27,114.08,114.24,341624.0,102.6277,102.6367,102.466,102.6097,341624.0
2022-06-09 10:40:00,114.2,114.21,114.06,114.11,208566.0,102.5738,102.5828,102.4481,102.493,208566.0
2022-06-09 10:50:00,114.11,114.16,113.76,113.76,379346.0,102.493,102.5379,102.1786,102.1786,379346.0
2022-06-09 11:00:00,113.75,114.01,113.73,114.01,300309.0,102.1696,102.4031,102.1517,102.4031,300309.0
2022-06-09 11:10:00,114.02,114.1,113.94,114.01,222528.0,102.4121,102.484,102.3403,102.4031,222528.0
2022-06-09 11:20:00,113.98,114.05,113.94,114.03,242378.0,102.3762,102.4391,102.3403,102.4211,242378.0
2022-06-09 11:30:00,114.03,114.12,114.01,114.08,757982.0,102.4211,102.5019,102.4031,102.466,757982.0
2022-06-09 11:40:00,114.07,114.21,114.06,114.17,247208.0,102.457,102.5828,102.4481,102.5469,247208.0
2022-06-09 11:50:00,114.16,114.19,114.06,114.08,273077.0,102.5379,102.5648,102.4481,102.466,273077.0
2022-06-09 12:00:00,114.09,114.19,114.07,114.13,111935.0,102.475,102.5648,102.457,102.5109,111935.0
2022-06-09 12:10:00,114.13,114.18,114.05,114.05,228079.0,102.5109,102.5558,102.4391,102.4391,228079.0
2022-06-09 12:20:00,114.06,114.09,114.02,114.07,158651.0,102.4481,102.475,102.4121,102.457,158651.0
2022-06-09 12:30:00,114.07,114.13,114.04,114.07,130461.0,102.457,102.5109,102.4301,102.457,130461.0
2022-06-09 12:40:00,114.06,114.11,114.02,114.02,140967.0,102.4481,102.493,102.4121,102.4121,140967.0
2022-06-09 12:50:00,114.02,114.02,113.84,113.88,339628.0,102.4121,102.4121,102.2505,102.2864,339628.0
2022-06-09 13:00:00,113.89,114.42,113.87,114.31,414588.0,102.2954,102.7714,102.2774,102.6726,414588.0
2022-06-09 13:10:00,114.31,114.5,114.26,114.49,208335.0,102.6726,102.8433,102.6277,102.8343,208335.0
2022-06-09 13:20:00,114.49,114.53,114.41,114.44,172528.0,102.8343,102.8702,102.7624,102.7894,172528.0
2022-06-09 13:30:00,114.45,114.48,114.36,114.44,147229.0,102.7984,102.8253,102.7175,102.7894,147229.0
2022-06-09 13:40:00,114.43,114.57,114.41,114.54,182908.0,102.7804,102.9061,102.7624,102.8792,182908.0
2022-06-09 13:50:00,114.54,114.61,114.45,114.47,116179.0,102.8792,102.9421,102.7984,102.8163,116179.0
2022-06-09 14:00:00,114.48,114.5,114.38,114.46,168315.0,102.8253,102.8433,102.7355,102.8073,168315.0
2022-06-09 14:10:00,114.45,114.49,114.31,114.34,138769.0,102.7984,102.8343,102.6726,102.6995,138769.0
2022-06-09 14:20:00,114.34,114.5,114.3,114.47,190433.0,102.6995,102.8433,102.6636,102.8163,190433.0
2022-06-09 14:30:00,114.47,114.53,114.42,114.47,89201.0,102.8163,102.8702,102.7714,102.8163,89201.0
2022-06-09 14:40:00,114.47,114.49,114.39,114.39,102187.0,102.8163,102.8343,102.7445,102.7445,102187.0
2022-06-09 14:50:00,114.39,114.48,114.39,114.45,245365.0,102.7445,102.8253,102.7445,102.7984,245365.0
2022-06-09 15:00:00,114.46,114.54,114.43,114.52,253354.0,102.8073,102.8792,102.7804,102.8612,253354.0
2022-06-09 15:10:00,114.52,114.53,114.44,114.46,147606.0,102.8612,102.8702,102.7894,102.8073,147606.0
2022-06-09 15:20:00,114.46,114.47,114.4,114.42,151618.0,102.8073,102.8163,102.7534,102.7714,151618.0
2022-06-09 15:30:00,114.42,114.47,114.32,114.35,324810.0,102.7714,102.8163,102.6816,102.7085,324810.0
2022-06-09 15:40:00,114.35,114.41,114.31,114.33,266551.0,102.7085,102.7624,102.6726,102.6906,266551.0
2022-06-09 15:50:00,114.33,114.51,114.29,114.49,1445869.0,102.6906,102.8522,102.6546,102.8343,1445869.0
2022-06-10 09:30:00,114.36,114.61,114.14,114.17,1300713.0,102.7175,102.9421,102.5199,102.5469,1300713.0
2022-06-10 09:40:00,114.17,114.18,113.86,114.06,1099145.0,102.5469,102.5558,102.2684,102.4481,1099145.0
2022-06-10 09:50:00,114.07,114.2,113.74,113.95,599675.0,102.457,102.5738,102.1606,102.3493,599675.0
2022-06-10 10:00:00,113.94,114.15,113.77,113.98,751030.0,102.3403,102.5289,102.1876,102.3762,751030.0
2022-06-10 10:10:00,113.97,114.53,113.93,114.49,386196.0,102.3672,102.8702,102.3313,102.8343,386196.0
2022-06-10 10:20:00,114.5,114.53,113.95,113.97,339212.0,102.8433,102.8702,102.3493,102.3672,339212.0
2022-06-10 10:30:00,113.97,113.99,113.68,113.77,1562140.0,102.3672,102.3852,102.1067,102.1876,1562140.0
2022-06-10 10:40:00,113.76,113.81,113.31,113.65,590189.0,102.1786,102.2235,101.7744,102.0798,590189.0
2022-06-10 10:50:00,113.66,113.74,113.42,113.52,522209.0,102.0888,102.1606,101.8732,101.963,522209.0
2022-06-10 11:00:00,113.52,113.82,113.44,113.56,344511.0,101.963,102.2325,101.8912,101.999,344511.0
2022-06-10 11:10:00,113.55,113.64,113.3,113.32,335972.0,101.99,102.0708,101.7654,101.7834,335972.0
2022-06-10 11:20:00,113.33,113.48,113.19,113.27,460976.0,101.7924,101.9271,101.6666,101.7385,460976.0
2022-06-10 11:30:00,113.25,113.37,113.24,113.28,400773.0,101.7205,101.8283,101.7115,101.7475,400773.0
2022-06-10 11:40:00,113.29,113.34,113.21,113.32,916466.0,101.7564,101.8014,101.6846,101.7834,916466.0
2022-06-10 11:50:00,113.32,113.34,113.17,113.22,536251.0,101.7834,101.8014,101.6487,101.6936,536251.0
2022-06-10 12:00:00,113.22,113.31,113.14,113.14,427941.0,101.6936,101.7744,101.6217,101.6217,427941.0
2022-06-10 12:10:00,113.14,113.18,113.04,113.04,206112.0,101.6217,101.6576,101.5319,101.5319,206112.0
2022-06-10 12:20:00,113.05,113.14,112.96,113.14,272981.0,101.5409,101.6217,101.46,101.6217,272981.0
2022-06-10 12:30:00,113.14,113.27,113.06,113.12,263719.0,101.6217,101.7385,101.5499,101.6038,263719.0
2022-06-10 12:40:00,113.12,113.18,113.04,113.11,170096.0,101.6038,101.6576,101.5319,101.5948,170096.0
2022-06-10 12:50:00,113.09,113.21,113.03,113.19,177274.0,101.5768,101.6846,101.5229,101.6666,177274.0
2022-06-10 13:00:00,113.17,113.38,113.17,113.33,159581.0,101.6487,101.8373,101.6487,101.7924,159581.0
2022-06-10 13:10:00,113.33,113.48,113.19,113.42,149574.0,101.7924,101.9271,101.6666,101.8732,149574.0
2022-06-10 13:20:00,113.42,113.84,113.26,113.78,551379.0,101.8732,102.2505,101.7295,102.1966,551379.0
2022-06-10 13:30:00,113.78,113.8,113.58,113.69,404326.0,102.1966,102.2145,102.0169,102.1157,404326.0
2022-06-10 13:40:00,113.69,114.1,113.67,114.02,430918.0,102.1157,102.484,102.0978,102.4121,430918.0
2022-06-10 13:50:00,114.01,114.01,113.68,113.79,310175.0,102.4031,102.4031,102.1067,102.2055,310175.0
2022-06-10 14:00:00,113.78,113.83,113.69,113.75,247877.0,102.1966,102.2415,102.1157,102.1696,247877.0
2022-06-10 14:10:00,113.75,113.86,113.72,113.82,204363.0,102.1696,102.2684,102.1427,102.2325,204363.0
2022-06-10 14:20:00,113.82,114.01,113.81,113.91,247965.0,102.2325,102.4031,102.2235,102.3133,247965.0
2022-06-10 14:30:00,113.9,113.99,113.84,113.85,263623.0,102.3043,102.3852,102.2505,102.2594,263623.0
2022-06-10 14:40:00,113.85,113.88,113.79,113.8,237202.0,102.2594,102.2864,102.2055,102.2145,237202.0
2022-06-10 14:50:00,113.81,113.86,113.72,113.81,319398.0,102.2235,102.2684,102.1427,102.2235,319398.0
2022-06-10 15:00:00,113.81,113.86,113.74,113.84,270802.0,102.2235,102.2684,102.1606,102.2505,270802.0
2022-06-10 15:10:00,113.83,113.84,113.74,113.76,168077.0,102.2415,102.2505,102.1606,102.1786,168077.0
2022-06-10 15:20:00,113.77,113.82,113.72,113.74,225034.0,102.1876,102.2325,102.1427,102.1606,225034.0
2022-06-10 15:30:00,113.75,113.83,113.64,113.74,256501.0,102.1696,102.2415,102.0708,102.1606,256501.0
2022-06-10 15:40:00,113.73,113.88,113.71,113.81,376541.0,102.1517,102.2864,102.1337,102.2235,376541.0
2022-06-10 15:50:00,113.82,113.82,113.63,113.78,1042622.0,102.2325,102.2325,102.0618,102.1966,1042622.0
2022-06-13 09:30:00,111.49,111.62,111.36,111.51,1002041.0,100.1397,100.2565,100.0229,100.1577,1002041.0
2022-06-13 09:40:00,111.51,111.67,111.41,111.46,685189.0,100.1577,100.3014,100.0678,100.1127,685189.0
2022-06-13 09:50:00,111.47,111.55,111.36,111.48,776466.0,100.1217,100.1936,100.0229,100.1307,776466.0
2022-06-13 10:00:00,111.48,111.56,111.1,111.17,794538.0,100.1307,100.2026,99.7894,99.8523,794538.0
2022-06-13 10:10:00,111.17,111.23,110.95,110.99,552990.0,99.8523,99.9062,99.6547,99.6906,552990.0
2022-06-13 10:20:00,110.97,111.11,110.85,110.93,935882.0,99.6726,99.7984,99.5649,99.6367,935882.0
2022-06-13 10:30:00,110.93,111.02,110.86,110.95,1087338.0,99.6367,99.7175,99.5738,99.6547,1087338.0
2022-06-13 10:40:00,110.96,111.31,110.93,111.26,582027.0,99.6637,99.978,99.6367,99.9331,582027.0
2022-06-13 10:50:00,111.26,111.28,111.07,111.1,721948.0,99.9331,99.9511,99.7625,99.7894,721948.0
2022-06-13 11:00:00,111.1,111.17,110.63,110.67,828821.0,99.7894,99.8523,99.3672,99.4032,828821.0
2022-06-13 11:10:00,110.66,110.72,110.45,110.47,425659.0,99.3942,99.4481,99.2056,99.2235,425659.0
2022-06-13 11:20:00,110.48,110.62,110.44,110.59,461852.0,99.2325,99.3583,99.1966,99.3313,461852.0
2022-06-13 11:30:00,110.59,110.6,110.33,110.34,276780.0,99.3313,99.3403,99.0978,99.1068,276780.0
2022-06-13 11:40:00,110.33,110.4,109.95,109.96,669781.0,99.0978,99.1607,98.7565,98.7655,669781.0
2022-06-13 11:50:00,109.95,110.0,109.78,109.96,584101.0,98.7565,98.8014,98.6038,98.7655,584101.0
2022-06-13 12:00:00,109.95,110.37,109.92,110.34,589591.0,98.7565,99.1337,98.7295,99.1068,589591.0
2022-06-13 12:10:00,110.33,110.76,110.24,110.74,707573.0,99.0978,99.484,99.017,99.466,707573.0
2022-06-13 12:20:00,110.75,110.9,110.7,110.84,575921.0,99.475,99.6098,99.4301,99.5559,575921.0
2022-06-13 12:30:00,110.85,110.92,110.61,110.69,391061.0,99.5649,99.6277,99.3493,99.4211,391061.0
2022-06-13 12:40:00,110.7,110.73,110.52,110.54,320046.0,99.4301,99.4571,99.2684,99.2864,320046.0
2022-06-13 12:50:00,110.53,110.53,110.29,110.41,281007.0,99.2774,99.2774,99.0619,99.1696,281007.0
2022-06-13 13:00:00,110.4,110.43,110.24,110.28,346979.0,99.1607,99.1876,99.017,99.0529,346979.0
2022-06-13 13:10:00,110.28,110.57,110.26,110.37,420938.0,99.0529,99.3134,99.0349,99.1337,420938.0
2022-06-13 13:20:00,110.37,110.52,110.31,110.49,249591.0,99.1337,99.2684,99.0798,99.2415,249591.0
2022-06-13 13:30:00,110.49,110.53,110.34,110.38,289762.0,99.2415,99.2774,99.1068,99.1427,289762.0
2022-06-13 13:40:00,110.38,110.43,110.3,110.4,371389.0,99.1427,99.1876,99.0708,99.1607,371389.0
2022-06-13 13:50:00,110.4,110.64,110.39,110.41,392487.0,99.1607,99.3762,99.1517,99.1696,392487.0
2022-06-13 14:00:00,110.41,110.48,110.37,110.45,370033.0,99.1696,99.2325,99.1337,99.2056,370033.0
2022-06-13 14:10:00,110.45,110.65,110.42,110.47,698626.0,99.2056,99.3852,99.1786,99.2235,698626.0
2022-06-13 14:20:00,110.48,110.48,110.33,110.37,267871.0,99.2325,99.2325,99.0978,99.1337,267871.0
2022-06-13 14:30:00,110.37,110.41,110.27,110.35,614633.0,99.1337,99.1696,99.0439,99.1158,614633.0
2022-06-13 14:40:00,110.34,110.46,110.29,110.4,377469.0,99.1068,99.2146,99.0619,99.1607,377469.0
2022-06-13 14:50:00,110.4,110.42,110.16,110.16,506264.0,99.1607,99.1786,98.9451,98.9451,506264.0
2022-06-13 15:00:00,110.16,110.22,109.97,110.03,879455.0,98.9451,98.999,98.7744,98.8283,879455.0
2022-06-13 15:10:00,110.03,110.07,109.32,109.71,1706735.0,98.8283,98.8643,98.1906,98.5409,1706735.0
2022-06-13 15:20:00,109.72,109.82,109.24,109.43,1041385.0,98.5499,98.6397,98.1188,98.2894,1041385.0
2022-06-13 15:30:00,109.43,109.78,109.3,109.73,1193096.0,98.2894,98.6038,98.1726,98.5589,1193096.0
2022-06-13 15:40:00,109.73,110.09,109.7,109.94,1319848.0,98.5589,98.8822,98.5319,98.7475,1319848.0
2022-06-13 15:50:00,109.95,110.45,109.92,110.27,3021700.0,98.7565,99.2056,98.7295,99.0439,3021700.0
2022-06-14 09:30:00,110.53,110.84,110.4,110.65,501851.0,99.2774,99.5559,99.1607,99.3852,501851.0
2022-06-14 09:40:00,110.66,110.98,110.66,110.8,428481.0,99.3942,99.6816,99.3942,99.5199,428481.0
2022-06-14 09:50:00,110.79,110.98,110.62,110.65,594815.0,99.511,99.6816,99.3583,99.3852,594815.0
2022-06-14 10:00:00,110.64,110.68,110.37,110.38,324408.0,99.3762,99.4122,99.1337,99.1427,324408.0
2022-06-14 10:10:00,110.38,110.54,110.25,110.4,313651.0,99.1427,99.2864,99.0259,99.1607,313651.0
2022-06-14 10:20:00,110.39,110.47,110.07,110.21,281107.0,99.1517,99.2235,98.8643,98.99,281107.0
2022-06-14 10:30:00,110.21,110.3,109.95,110.1,414411.0,98.99,99.0708,98.7565,98.8912,414411.0
2022-06-14 10:40:00,110.11,110.23,109.96,110.18,220006.0,98.9002,99.008,98.7655,98.9631,220006.0
2022-06-14 10:50:00,110.17,110.19,110.05,110.15,154531.0,98.9541,98.972,98.8463,98.9361,154531.0
2022-06-14 11:00:00,110.16,110.2,109.57,109.75,310139.0,98.9451,98.981,98.4152,98.5768,310139.0
2022-06-14 11:10:00,109.77,109.81,109.53,109.78,253711.0,98.5948,98.6307,98.3792,98.6038,253711.0
2022-06-14 11:20:00,109.78,109.87,109.45,109.49,392680.0,98.6038,98.6846,98.3074,98.3433,392680.0
2022-06-14 11:30:00,109.48,109.64,109.24,109.36,999753.0,98.3343,98.478,98.1188,98.2265,999753.0
2022-06-14 11:40:00,109.36,109.36,108.94,109.01,514139.0,98.2265,98.2265,97.8493,97.9122,514139.0
2022-06-14 11:50:00,108.99,109.44,108.97,109.41,421625.0,97.8942,98.2984,97.8762,98.2715,421625.0
2022-06-14 12:00:00,109.4,109.43,109.19,109.22,329375.0,98.2625,98.2894,98.0738,98.1008,329375.0
2022-06-14 12:10:00,109.22,109.3,109.05,109.09,388203.0,98.1008,98.1726,97.9481,97.984,388203.0
2022-06-14 12:20:00,109.1,109.37,109.09,109.37,528194.0,97.993,98.2355,97.984,98.2355,528194.0
2022-06-14 12:30:00,109.37,109.51,109.34,109.42,424697.0,98.2355,98.3613,98.2086,98.2804,424697.0
2022-06-14 12:40:00,109.42,109.49,109.38,109.48,397824.0,98.2804,98.3433,98.2445,98.3343,397824.0
2022-06-14 12:50:00,109.48,109.53,109.03,109.08,395434.0,98.3343,98.3792,97.9301,97.975,395434.0
2022-06-14 13:00:00,109.08,109.18,109.0,109.18,337623.0,97.975,98.0649,97.9032,98.0649,337623.0
2022-06-14 13:10:00,109.16,109.23,109.03,109.12,430977.0,98.0469,98.1098,97.9301,98.011,430977.0
2022-06-14 13:20:00,109.12,109.13,108.83,108.83,222875.0,98.011,98.02,97.7505,97.7505,222875.0
2022-06-14 13:30:00,108.83,109.08,108.79,108.93,199969.0,97.7505,97.975,97.7146,97.8403,199969.0
2022-06-14 13:40:00,108.92,108.98,108.68,108.72,259612.0,97.8313,97.8852,97.6158,97.6517,259612.0
2022-06-14 13:50:00,108.72,108.96,108.59,108.91,650457.0,97.6517,97.8673,97.5349,97.8224,650457.0
2022-06-14 14:00:00,108.91,109.09,108.9,109.04,389162.0,97.8224,97.984,97.8134,97.9391,389162.0
2022-06-14 14:10:00,109.04,109.19,109.0,109.16,231338.0,97.9391,98.0738,97.9032,98.0469,231338.0
2022-06-14 14:20:00,109.15,109.16,109.01,109.14,276257.0,98.0379,98.0469,97.9122,98.0289,276257.0
2022-06-14 14:30:00,109.13,109.14,108.99,109.0,255195.0,98.02,98.0289,97.8942,97.9032,255195.0
2022-06-14 14:40:00,109.0,109.02,108.87,108.94,351184.0,97.9032,97.9212,97.7864,97.8493,351184.0
2022-06-14 14:50:00,108.93,108.99,108.8,108.81,333071.0,97.8403,97.8942,97.7236,97.7325,333071.0
2022-06-14 15:00:00,108.81,108.96,108.73,108.87,271333.0,97.7325,97.8673,97.6607,97.7864,271333.0
2022-06-14 15:10:00,108.87,108.93,108.68,108.69,546354.0,97.7864,97.8403,97.6158,97.6248,546354.0
2022-06-14 15:20:00,108.7,108.74,108.63,108.7,861229.0,97.6337,97.6697,97.5709,97.6337,861229.0
2022-06-14 15:30:00,108.71,108.96,108.69,108.92,533069.0,97.6427,97.8673,97.6248,97.8313,533069.0
2022-06-14 15:40:00,108.93,108.96,108.81,108.88,492624.0,97.8403,97.8673,97.7325,97.7954,492624.0
2022-06-14 15:50:00,108.89,109.0,108.79,108.82,1402092.0,97.8044,97.9032,97.7146,97.7415,1402092.0
2022-06-15 09:30:00,110.09,110.15,109.7,109.7,477705.0,98.8822,98.9361,98.5319,98.5319,477705.0
2022-06-15 09:40:00,109.68,110.15,109.58,109.99,636385.0,98.514,98.9361,98.4241,98.7924,636385.0
2022-06-15 09:50:00,109.99,110.12,109.73,109.88,285457.0,98.7924,98.9092,98.5589,98.6936,285457.0
2022-06-15 10:00:00,109.86,110.14,109.84,110.03,241533.0,98.6756,98.9271,98.6577,98.8283,241533.0
2022-06-15 10:10:00,110.03,110.05,109.73,109.76,143117.0,98.8283,98.8463,98.5589,98.5858,143117.0
2022-06-15 10:20:00,109.76,109.77,109.51,109.55,128248.0,98.5858,98.5948,98.3613,98.3972,128248.0
2022-06-15 10:30:00,109.56,109.62,109.34,109.6,253006.0,98.4062,98.4601,98.2086,98.4421,253006.0
2022-06-15 10:40:00,109.58,109.68,109.36,109.68,252324.0,98.4241,98.514,98.2265,98.514,252324.0
2022-06-15 10:50:00,109.69,109.7,109.42,109.48,127936.0,98.5229,98.5319,98.2804,98.3343,127936.0
2022-06-15 11:00:00,109.5,109.69,109.4,109.66,111609.0,98.3523,98.5229,98.2625,98.496,111609.0
2022-06-15 11:10:00,109.67,109.68,109.31,109.4,107710.0,98.505,98.514,98.1816,98.2625,107710.0
2022-06-15 11:20:00,109.4,109.45,109.29,109.42,136303.0,98.2625,98.3074,98.1637,98.2804,136303.0
2022-06-15 11:30:00,109.41,109.55,109.29,109.55,186452.0,98.2715,98.3972,98.1637,98.3972,186452.0
2022-06-15 11:40:00,109.54,109.63,109.52,109.53,117442.0,98.3882,98.4691,98.3703,98.3792,117442.0
2022-06-15 11:50:00,109.53,109.79,109.48,109.65,302446.0,98.3792,98.6128,98.3343,98.487,302446.0
2022-06-15 12:00:00,109.64,109.86,109.61,109.81,272139.0,98.478,98.6756,98.4511,98.6307,272139.0
2022-06-15 12:10:00,109.8,110.02,109.79,109.98,218714.0,98.6217,98.8193,98.6128,98.7834,218714.0
2022-06-15 12:20:00,109.97,109.98,109.76,109.79,237233.0,98.7744,98.7834,98.5858,98.6128,237233.0
2022-06-15 12:30:00,109.78,109.88,109.71,109.76,214869.0,98.6038,98.6936,98.5409,98.5858,214869.0
2022-06-15 12:40:00,109.77,109.78,109.61,109.62,129168.0,98.5948,98.6038,98.4511,98.4601,129168.0
2022-06-15 12:50:00,109.61,109.66,109.47,109.49,162494.0,98.4511,98.496,98.3253,98.3433,162494.0
2022-06-15 13:00:00,109.49,109.5,109.24,109.27,228039.0,98.3433,98.3523,98.1188,98.1457,228039.0
2022-06-15 13:10:00,109.27,109.38,109.22,109.34,1059744.0,98.1457,98.2445,98.1008,98.2086,1059744.0
2022-06-15 13:20:00,109.34,109.42,109.32,109.37,172274.0,98.2086,98.2804,98.1906,98.2355,172274.0
2022-06-15 13:30:00,109.37,109.44,109.28,109.28,213891.0,98.2355,98.2984,98.1547,98.1547,213891.0
2022-06-15 13:40:00,109.27,109.31,109.09,109.31,188201.0,98.1457,98.1816,97.984,98.1816,188201.0
2022-06-15 13:50:00,109.31,109.84,109.28,109.66,333468.0,98.1816,98.6577,98.1547,98.496,333468.0
2022-06-15 14:00:00,109.68,110.05,109.03,109.59,1174264.0,98.514,98.8463,97.9301,98.4331,1174264.0
2022-06-15 14:10:00,109.59,109.75,109.28,109.32,636875.0,98.4331,98.5768,98.1547,98.1906,636875.0
2022-06-15 14:20:00,109.32,109.6,109.23,109.33,444305.0,98.1906,98.4421,98.1098,98.1996,444305.0
2022-06-15 14:30:00,109.35,110.1,109.34,109.65,1654003.0,98.2176,98.8912,98.2086,98.487,1654003.0
2022-06-15 14:40:00,109.65,109.91,109.3,109.32,2048909.0,98.487,98.7205,98.1726,98.1906,2048909.0
2022-06-15 14:50:00,109.33,109.59,109.11,109.51,783553.0,98.1996,98.4331,98.002,98.3613,783553.0
2022-06-15 15:00:00,109.51,109.67,109.33,109.46,917812.0,98.3613,98.505,98.1996,98.3164,917812.0
2022-06-15 15:10:00,109.45,109.75,109.44,109.64,764439.0,98.3074,98.5768,98.2984,98.478,764439.0
2022-06-15 15:20:00,109.64,109.98,109.63,109.91,804636.0,98.478,98.7834,98.4691,98.7205,804636.0
2022-06-15 15:30:00,109.92,109.93,109.69,109.86,671201.0,98.7295,98.7385,98.5229,98.6756,671201.0
2022-06-15 15:40:00,109.86,110.04,109.81,110.01,604843.0,98.6756,98.8373,98.6307,98.8104,604843.0
2022-06-15 15:50:00,110.0,110.99,109.98,110.97,2392252.0,98.8014,99.6906,98.7834,99.6726,2392252.0
2022-06-16 09:30:00,108.45,108.69,108.17,108.38,887294.0,97.4092,97.6248,97.1577,97.3463,887294.0
2022-06-16 09:40:00,108.38,108.77,108.36,108.37,544906.0,97.3463,97.6966,97.3283,97.3373,544906.0
2022-06-16 09:50:00,108.38,108.43,108.11,108.26,662821.0,97.3463,97.3912,97.1038,97.2385,662821.0
2022-06-16 10:00:00,108.26,108.72,108.24,108.68,871947.0,97.2385,97.6517,97.2206,97.6158,871947.0
2022-06-16 10:10:00,108.68,108.89,108.62,108.73,524066.0,97.6158,97.8044,97.5619,97.6607,524066.0
2022-06-16 10:20:00,108.74,109.1,108.51,109.1,618247.0,97.6697,97.993,97.4631,97.993,618247.0
2022-06-16 10:30:00,109.08,109.42,108.98,109.35,651595.0,97.975,98.2804,97.8852,98.2176,651595.0
2022-06-16 10:40:00,109.35,109.46,109.13,109.22,449441.0,98.2176,98.3164,98.02,98.1008,449441.0
2022-06-16 10:50:00,109.21,109.66,109.21,109.63,501513.0,98.0918,98.496,98.0918,98.4691,501513.0
2022-06-16 11:00:00,109.63,109.8,109.41,109.74,443114.0,98.4691,98.6217,98.2715,98.5679,443114.0
2022-06-16 11:10:00,109.73,110.08,109.7,110.06,447778.0,98.5589,98.8732,98.5319,98.8553,447778.0
2022-06-16 11:20:00,110.05,110.2,109.95,110.15,431761.0,98.8463,98.981,98.7565,98.9361,431761.0
2022-06-16 11:30:00,110.16,110.2,109.95,110.02,279051.0,98.9451,98.981,98.7565,98.8193,279051.0
2022-06-16 11:40:00,110.03,110.33,110.01,110.27,422651.0,98.8283,99.0978,98.8104,99.0439,422651.0
2022-06-16 11:50:00,110.27,110.29,109.77,109.88,623261.0,99.0439,99.0619,98.5948,98.6936,623261.0
2022-06-16 12:00:00,109.87,109.9,109.58,109.62,379107.0,98.6846,98.7116,98.4241,98.4601,379107.0
2022-06-16 12:10:00,109.62,109.86,109.61,109.77,585539.0,98.4601,98.6756,98.4511,98.5948,585539.0
2022-06-16 12:20:00,109.77,109.93,109.64,109.91,541094.0,98.5948,98.7385,98.478,98.7205,541094.0
2022-06-16 12:30:00,109.91,109.95,109.76,109.91,273236.0,98.7205,98.7565,98.5858,98.7205,273236.0
2022-06-16 12:40:00,109.91,110.1,109.85,110.09,492438.0,98.7205,98.8912,98.6667,98.8822,492438.0
2022-06-16 12:50:00,110.08,110.14,109.96,109.99,494358.0,98.8732,98.9271,98.7655,98.7924,494358.0
2022-06-16 13:00:00,109.99,110.0,109.84,109.85,266394.0,98.7924,98.8014,98.6577,98.6667,266394.0
2022-06-16 13:10:00,109.86,109.95,109.76,109.78,201037.0,98.6756,98.7565,98.5858,98.6038,201037.0
2022-06-16 13:20:00,109.78,109.83,109.58,109.67,355588.0,98.6038,98.6487,98.4241,98.505,355588.0
2022-06-16 13:30:00,109.66,109.7,109.47,109.58,243147.0,98.496,98.5319,98.3253,98.4241,243147.0
2022-06-16 13:40:00,109.58,109.96,109.58,109.95,177827.0,98.4241,98.7655,98.4241,98.7565,177827.0
2022-06-16 13:50:00,109.93,110.08,109.81,110.03,230093.0,98.7385,98.8732,98.6307,98.8283,230093.0
2022-06-16 14:00:00,110.02,110.05,109.83,109.96,250663.0,98.8193,98.8463,98.6487,98.7655,250663.0
2022-06-16 14:10:00,109.96,110.13,109.87,110.06,203240.0,98.7655,98.9182,98.6846,98.8553,203240.0
2022-06-16 14:20:00,110.06,110.15,110.03,110.12,225332.0,98.8553,98.9361,98.8283,98.9092,225332.0
2022-06-16 14:30:00,110.13,110.42,110.13,110.41,463040.0,98.9182,99.1786,98.9182,99.1696,463040.0
2022-06-16 14:40:00,110.4,110.4,110.08,110.25,439617.0,99.1607,99.1607,98.8732,99.0259,439617.0
2022-06-16 14:50:00,110.24,110.4,110.17,110.39,298079.0,99.017,99.1607,98.9541,99.1517,298079.0
2022-06-16 15:00:00,110.39,110.66,110.37,110.61,384107.0,99.1517,99.3942,99.1337,99.3493,384107.0
2022-06-16 15:10:00,110.6,110.89,110.56,110.86,715265.0,99.3403,99.6008,99.3044,99.5738,715265.0
2022-06-16 15:20:00,110.87,110.94,110.81,110.84,551130.0,99.5828,99.6457,99.5289,99.5559,551130.0
2022-06-16 15:30:00,110.83,111.54,110.83,111.31,1460602.0,99.5469,100.1846,99.5469,99.978,1460602.0
2022-06-16 15:40:00,111.31,111.59,111.21,111.49,1038454.0,99.978,100.2295,99.8882,100.1397,1038454.0
2022-06-16 15:50:00,111.49,111.72,111.45,111.72,2448133.0,100.1397,100.3463,100.1038,100.3463,2448133.0
2022-06-17 09:30:00,112.01,112.17,111.86,112.06,1215881.0,100.6068,100.7505,100.472,100.6517,1215881.0
2022-06-17 09:40:00,112.05,112.11,111.74,111.81,971183.0,100.6427,100.6966,100.3642,100.4271,971183.0
2022-06-17 09:50:00,111.8,111.87,111.65,111.78,492763.0,100.4181,100.481,100.2834,100.4002,492763.0
2022-06-17 10:00:00,111.78,111.79,111.52,111.74,1016863.0,100.4002,100.4092,100.1666,100.3642,1016863.0
2022-06-17 10:10:00,111.74,111.79,111.12,111.17,464575.0,100.3642,100.4092,99.8074,99.8523,464575.0
2022-06-17 10:20:00,111.18,111.58,110.96,111.44,982878.0,99.8613,100.2205,99.6637,100.0948,982878.0
2022-06-17 10:30:00,111.46,111.6,111.38,111.58,487692.0,100.1127,100.2385,100.0409,100.2205,487692.0
2022-06-17 10:40:00,111.58,111.88,111.55,111.76,401900.0,100.2205,100.49,100.1936,100.3822,401900.0
2022-06-17 10:50:00,111.76,112.09,111.74,111.95,391254.0,100.3822,100.6786,100.3642,100.5529,391254.0
2022-06-17 11:00:00,111.95,112.1,111.9,111.98,328264.0,100.5529,100.6876,100.508,100.5798,328264.0
2022-06-17 11:10:00,111.99,112.5,111.97,112.42,757335.0,100.5888,101.0469,100.5708,100.975,757335.0
2022-06-17 11:20:00,112.41,112.6,112.36,112.47,436537.0,100.966,101.1367,100.9211,101.0199,436537.0
2022-06-17 11:30:00,112.46,112.8,112.39,112.74,392496.0,101.0109,101.3163,100.9481,101.2624,392496.0
2022-06-17 11:40:00,112.75,112.83,112.52,112.54,916303.0,101.2714,101.3433,101.0648,101.0828,916303.0
2022-06-17 11:50:00,112.54,112.54,112.33,112.44,506183.0,101.0828,101.0828,100.8942,100.993,506183.0
2022-06-17 12:00:00,112.45,112.68,112.44,112.64,252499.0,101.002,101.2085,100.993,101.1726,252499.0
2022-06-17 12:10:00,112.64,112.82,112.61,112.74,211916.0,101.1726,101.3343,101.1457,101.2624,211916.0
2022-06-17 12:20:00,112.74,112.77,112.65,112.73,158919.0,101.2624,101.2894,101.1816,101.2535,158919.0
2022-06-17 12:30:00,112.73,112.76,112.62,112.68,273504.0,101.2535,101.2804,101.1547,101.2085,273504.0
2022-06-17 12:40:00,112.68,112.76,112.59,112.63,229176.0,101.2085,101.2804,101.1277,101.1636,229176.0
2022-06-17 12:50:00,112.63,112.65,112.51,112.52,199276.0,101.1636,101.1816,101.0559,101.0648,199276.0
2022-06-17 13:00:00,112.51,112.7,112.49,112.67,185996.0,101.0559,101.2265,101.0379,101.1996,185996.0
2022-06-17 13:10:00,112.67,112.69,112.48,112.48,212739.0,101.1996,101.2175,101.0289,101.0289,212739.0
2022-06-17 13:20:00,112.5,112.56,112.42,112.51,205462.0,101.0469,101.1008,100.975,101.0559,205462.0
2022-06-17 13:30:00,112.51,112.52,112.41,112.44,107522.0,101.0559,101.0648,100.966,100.993,107522.0
2022-06-17 13:40:00,112.43,112.5,112.35,112.37,182587.0,100.984,101.0469,100.9121,100.9301,182587.0
2022-06-17 13:50:00,112.37,112.4,112.26,112.28,297018.0,100.9301,100.9571,100.8313,100.8493,297018.0
2022-06-17 14:00:00,112.28,112.43,112.19,112.41,137800.0,100.8493,100.984,100.7684,100.966,137800.0
2022-06-17 14:10:00,112.41,112.41,112.2,112.24,166363.0,100.966,100.966,100.7774,100.8133,166363.0
2022-06-17 14:20:00,112.23,112.24,112.08,112.09,148082.0,100.8044,100.8133,100.6696,100.6786,148082.0
2022-06-17 14:30:00,112.09,112.16,112.03,112.06,269042.0,100.6786,100.7415,100.6247,100.6517,269042.0
2022-06-17 14:40:00,112.06,112.14,111.99,112.0,179698.0,100.6517,100.7235,100.5888,100.5978,179698.0
2022-06-17 14:50:00,111.99,112.01,111.78,111.89,284795.0,100.5888,100.6068,100.4002,100.499,284795.0
2022-06-17 15:00:00,111.88,111.97,111.78,111.8,302757.0,100.49,100.5708,100.4002,100.4181,302757.0
2022-06-17 15:10:00,111.8,111.87,111.73,111.77,673895.0,100.4181,100.481,100.3553,100.3912,673895.0
2022-06-17 15:20:00,111.77,111.8,111.72,111.77,282083.0,100.3912,100.4181,100.3463,100.3912,282083.0
2022-06-17 15:30:00,111.78,111.99,111.75,111.93,361011.0,100.4002,100.5888,100.3732,100.5349,361011.0
2022-06-17 15:40:00,111.93,112.13,111.92,112.13,308916.0,100.5349,100.7145,100.5259,100.7145,308916.0
2022-06-17 15:50:00,112.13,112.27,111.98,112.2,1485340.0,100.7145,100.8403,100.5798,100.7774,1485340.0
2022-06-21 09:30:00,110.08,110.24,109.96,110.23,964089.0,98.8732,99.017,98.7655,99.008,964089.0
2022-06-21 09:40:00,110.24,110.62,110.21,110.54,432096.0,99.017,99.3583,98.99,99.2864,432096.0
2022-06-21 09:50:00,110.53,110.86,110.49,110.73,416838.0,99.2774,99.5738,99.2415,99.4571,416838.0
2022-06-21 10:00:00,110.73,110.84,110.5,110.51,388243.0,99.4571,99.5559,99.2505,99.2595,388243.0
2022-06-21 10:10:00,110.52,110.54,110.3,110.5,405089.0,99.2684,99.2864,99.0708,99.2505,405089.0
2022-06-21 10:20:00,110.5,110.68,110.47,110.59,357741.0,99.2505,99.4122,99.2235,99.3313,357741.0
2022-06-21 10:30:00,110.61,110.75,110.46,110.7,189604.0,99.3493,99.475,99.2146,99.4301,189604.0
2022-06-21 10:40:00,110.71,110.71,110.41,110.59,182959.0,99.4391,99.4391,99.1696,99.3313,182959.0
2022-06-21 10:50:00,110.59,110.61,110.41,110.49,159098.0,99.3313,99.3493,99.1696,99.2415,159098.0
2022-06-21 11:00:00,110.49,110.56,110.34,110.4,199022.0,99.2415,99.3044,99.1068,99.1607,199022.0
2022-06-21 11:10:00,110.39,110.59,110.38,110.56,155535.0,99.1517,99.3313,99.1427,99.3044,155535.0
2022-06-21 11:20:00,110.56,110.86,110.54,110.85,203115.0,99.3044,99.5738,99.2864,99.5649,203115.0
2022-06-21 11:30:00,110.85,111.02,110.64,110.7,271943.0,99.5649,99.7175,99.3762,99.4301,271943.0
2022-06-21 11:40:00,110.7,110.74,110.47,110.52,189567.0,99.4301,99.466,99.2235,99.2684,189567.0
2022-06-21 11:50:00,110.5,110.51,110.28,110.28,731071.0,99.2505,99.2595,99.0529,99.0529,731071.0
2022-06-21 12:00:00,110.28,110.43,110.24,110.37,242464.0,99.0529,99.1876,99.017,99.1337,242464.0
2022-06-21 12:10:00,110.38,110.38,110.26,110.38,187687.0,99.1427,99.1427,99.0349,99.1427,187687.0
2022-06-21 12:20:00,110.38,110.46,110.33,110.39,204668.0,99.1427,99.2146,99.0978,99.1517,204668.0
2022-06-21 12:30:00,110.39,110.46,110.31,110.41,164327.0,99.1517,99.2146,99.0798,99.1696,164327.0
2022-06-21 12:40:00,110.41,110.41,110.13,110.2,196636.0,99.1696,99.1696,98.9182,98.981,196636.0
2022-06-21 12:50:00,110.19,110.27,110.18,110.24,154650.0,98.972,99.0439,98.9631,99.017,154650.0
2022-06-21 13:00:00,110.23,110.43,110.22,110.41,167832.0,99.008,99.1876,98.999,99.1696,167832.0
2022-06-21 13:10:00,110.41,110.41,110.24,110.3,179588.0,99.1696,99.1696,99.017,99.0708,179588.0
2022-06-21 13:20:00,110.3,110.44,110.25,110.31,125177.0,99.0708,99.1966,99.0259,99.0798,125177.0
2022-06-21 13:30:00,110.3,110.37,110.2,110.32,159605.0,99.0708,99.1337,98.981,99.0888,159605.0
2022-06-21 13:40:00,110.32,110.36,110.27,110.34,165410.0,99.0888,99.1247,99.0439,99.1068,165410.0
2022-06-21 13:50:00,110.32,110.39,110.28,110.31,146548.0,99.0888,99.1517,99.0529,99.0798,146548.0
2022-06-21 14:00:00,110.3,110.35,110.2,110.26,124868.0,99.0708,99.1158,98.981,99.0349,124868.0
2022-06-21 14:10:00,110.25,110.29,110.17,110.22,206347.0,99.0259,99.0619,98.9541,98.999,206347.0
2022-06-21 14:20:00,110.23,110.25,110.07,110.09,160710.0,99.008,99.0259,98.8643,98.8822,160710.0
2022-06-21 14:30:00,110.08,110.15,110.05,110.08,257071.0,98.8732,98.9361,98.8463,98.8732,257071.0
2022-06-21 14:40:00,110.08,110.12,109.83,109.94,360638.0,98.8732,98.9092,98.6487,98.7475,360638.0
2022-06-21 14:50:00,109.93,110.01,109.85,109.92,365807.0,98.7385,98.8104,98.6667,98.7295,365807.0
2022-06-21 15:00:00,109.92,110.08,109.9,109.98,240967.0,98.7295,98.8732,98.7116,98.7834,240967.0
2022-06-21 15:10:00,109.98,110.05,109.93,109.95,285247.0,98.7834,98.8463,98.7385,98.7565,285247.0
2022-06-21 15:20:00,109.95,110.0,109.89,109.95,285622.0,98.7565,98.8014,98.7026,98.7565,285622.0
2022-06-21 15:30:00,109.96,110.06,109.93,109.94,512979.0,98.7655,98.8553,98.7385,98.7475,512979.0
2022-06-21 15:40:00,109.94,110.07,109.81,110.04,902217.0,98.7475,98.8643,98.6307,98.8373,902217.0
2022-06-21 15:50:00,110.04,110.28,110.02,110.18,976066.0,98.8373,99.0529,98.8193,98.9631,976066.0
2022-06-22 09:30:00,112.69,112.83,112.38,112.72,989295.0,101.2175,101.3433,100.9391,101.2445,989295.0
2022-06-22 09:40:00,112.73,113.03,112.64,112.86,707823.0,101.2535,101.5229,101.1726,101.3702,707823.0
2022-06-22 09:50:00,112.87,113.0,112.68,112.87,353369.0,101.3792,101.496,101.2085,101.3792,353369.0
2022-06-22 10:00:00,112.87,113.31,112.86,113.05,837525.0,101.3792,101.7744,101.3702,101.5409,837525.0
2022-06-22 10:10:00,113.04,113.07,112.54,112.55,791082.0,101.5319,101.5588,101.0828,101.0918,791082.0
2022-06-22 10:20:00,112.55,112.82,112.53,112.77,899712.0,101.0918,101.3343,101.0738,101.2894,899712.0
2022-06-22 10:30:00,112.77,112.95,112.69,112.7,190402.0,101.2894,101.4511,101.2175,101.2265,190402.0
2022-06-22 10:40:00,112.69,112.92,112.69,112.82,232220.0,101.2175,101.4241,101.2175,101.3343,232220.0
2022-06-22 10:50:00,112.81,113.04,112.81,112.95,127948.0,101.3253,101.5319,101.3253,101.4511,127948.0
2022-06-22 11:00:00,112.93,113.16,112.86,113.09,451028.0,101.4331,101.6397,101.3702,101.5768,451028.0
2022-06-22 11:10:00,113.08,113.11,112.8,112.89,319758.0,101.5678,101.5948,101.3163,101.3972,319758.0
2022-06-22 11:20:00,112.89,112.98,112.68,112.77,254188.0,101.3972,101.478,101.2085,101.2894,254188.0
2022-06-22 11:30:00,112.77,112.85,112.6,112.68,344958.0,101.2894,101.3612,101.1367,101.2085,344958.0
2022-06-22 11:40:00,112.68,112.79,112.62,112.65,207955.0,101.2085,101.3073,101.1547,101.1816,207955.0
2022-06-22 11:50:00,112.63,112.65,112.48,112.5,202307.0,101.1636,101.1816,101.0289,101.0469,202307.0
2022-06-22 12:00:00,112.5,112.72,112.43,112.59,182959.0,101.0469,101.2445,100.984,101.1277,182959.0
2022-06-22 12:10:00,112.58,112.74,112.54,112.72,219768.0,101.1187,101.2624,101.0828,101.2445,219768.0
2022-06-22 12:20:00,112.72,112.8,112.63,112.65,299483.0,101.2445,101.3163,101.1636,101.1816,299483.0
2022-06-22 12:30:00,112.66,112.83,112.59,112.83,207859.0,101.1906,101.3433,101.1277,101.3433,207859.0
2022-06-22 12:40:00,112.83,112.98,112.74,112.93,224782.0,101.3433,101.478,101.2624,101.4331,224782.0
2022-06-22 12:50:00,112.93,113.12,112.92,113.09,614398.0,101.4331,101.6038,101.4241,101.5768,614398.0
2022-06-22 13:00:00,113.09,113.31,113.0,113.07,843745.0,101.5768,101.7744,101.496,101.5588,843745.0
2022-06-22 13:10:00,113.09,113.14,112.96,113.04,264664.0,101.5768,101.6217,101.46,101.5319,264664.0
2022-06-22 13:20:00,113.04,113.21,113.02,113.17,237608.0,101.5319,101.6846,101.5139,101.6487,237608.0
2022-06-22 13:30:00,113.17,113.19,113.0,113.13,270684.0,101.6487,101.6666,101.496,101.6127,270684.0
2022-06-22 13:40:00,113.13,113.23,113.08,113.12,205954.0,101.6127,101.7026,101.5678,101.6038,205954.0
2022-06-22 13:50:00,113.12,113.26,113.1,113.2,164022.0,101.6038,101.7295,101.5858,101.6756,164022.0
2022-06-22 14:00:00,113.19,113.2,112.96,113.11,274236.0,101.6666,101.6756,101.46,101.5948,274236.0
2022-06-22 14:10:00,113.11,113.15,112.81,112.89,295648.0,101.5948,101.6307,101.3253,101.3972,295648.0
2022-06-22 14:20:00,112.89,113.03,112.88,112.98,216154.0,101.3972,101.5229,101.3882,101.478,216154.0
2022-06-22 14:30:00,112.97,113.06,112.93,112.98,221876.0,101.469,101.5499,101.4331,101.478,221876.0
2022-06-22 14:40:00,112.98,113.04,112.81,112.84,253188.0,101.478,101.5319,101.3253,101.3523,253188.0
2022-06-22 14:50:00,112.83,113.04,112.83,113.04,239649.0,101.3433,101.5319,101.3433,101.5319,239649.0
2022-06-22 15:00:00,113.03,113.24,113.01,113.21,308652.0,101.5229,101.7115,101.505,101.6846,308652.0
2022-06-22 15:10:00,113.22,113.24,113.09,113.13,324258.0,101.6936,101.7115,101.5768,101.6127,324258.0
2022-06-22 15:20:00,113.13,113.13,113.0,113.04,260764.0,101.6127,101.6127,101.496,101.5319,260764.0
2022-06-22 15:30:00,113.03,113.19,112.98,113.19,642764.0,101.5229,101.6666,101.478,101.6666,642764.0
2022-06-22 15:40:00,113.18,113.22,113.06,113.19,505769.0,101.6576,101.6936,101.5499,101.6666,505769.0
2022-06-22 15:50:00,113.19,113.27,113.14,113.19,1392257.0,101.6666,101.7385,101.6217,101.6666,1392257.0
2022-06-23 09:30:00,113.9,114.0,113.78,113.89,552922.0,102.3043,102.3942,102.1966,102.2954,552922.0
2022-06-23 09:40:00,113.88,114.05,113.49,114.01,991361.0,102.2864,102.4391,101.9361,102.4031,991361.0
2022-06-23 09:50:00,114.01,114.55,113.97,114.47,1484509.0,102.4031,102.8882,102.3672,102.8163,1484509.0
2022-06-23 10:00:00,114.47,114.51,114.21,114.47,1336560.0,102.8163,102.8522,102.5828,102.8163,1336560.0
2022-06-23 10:10:00,114.46,114.82,114.43,114.81,534275.0,102.8073,103.1307,102.7804,103.1217,534275.0
2022-06-23 10:20:00,114.81,114.93,114.66,114.71,473568.0,103.1217,103.2295,102.987,103.0319,473568.0
2022-06-23 10:30:00,114.73,114.9,114.48,114.75,384466.0,103.0498,103.2025,102.8253,103.0678,384466.0
2022-06-23 10:40:00,114.77,114.96,114.71,114.9,260456.0,103.0858,103.2564,103.0319,103.2025,260456.0
2022-06-23 10:50:00,114.91,115.17,114.89,115.08,344427.0,103.2115,103.4451,103.1936,103.3642,344427.0
2022-06-23 11:00:00,115.07,115.08,114.69,114.96,362322.0,103.3552,103.3642,103.0139,103.2564,362322.0
2022-06-23 11:10:00,114.98,114.98,114.75,114.77,263678.0,103.2744,103.2744,103.0678,103.0858,263678.0
2022-06-23 11:20:00,114.78,114.8,114.4,114.52,343228.0,103.0948,103.1127,102.7534,102.8612,343228.0
2022-06-23 11:30:00,114.52,114.65,114.4,114.53,598246.0,102.8612,102.978,102.7534,102.8702,598246.0
2022-06-23 11:40:00,114.53,114.64,114.45,114.54,208383.0,102.8702,102.969,102.7984,102.8792,208383.0
2022-06-23 11:50:00,114.53,114.71,114.5,114.55,192123.0,102.8702,103.0319,102.8433,102.8882,192123.0
2022-06-23 12:00:00,114.56,114.93,114.53,114.73,327048.0,102.8972,103.2295,102.8702,103.0498,327048.0
2022-06-23 12:10:00,114.72,114.81,114.66,114.66,210317.0,103.0409,103.1217,102.987,102.987,210317.0
2022-06-23 12:20:00,114.65,114.89,114.57,114.77,296212.0,102.978,103.1936,102.9061,103.0858,296212.0
2022-06-23 12:30:00,114.76,114.84,114.67,114.81,216212.0,103.0768,103.1486,102.996,103.1217,216212.0
2022-06-23 12:40:00,114.81,114.88,114.74,114.8,173441.0,103.1217,103.1846,103.0588,103.1127,173441.0
2022-06-23 12:50:00,114.8,114.86,114.64,114.72,244191.0,103.1127,103.1666,102.969,103.0409,244191.0
2022-06-23 13:00:00,114.72,114.85,114.62,114.73,204492.0,103.0409,103.1576,102.951,103.0498,204492.0
2022-06-23 13:10:00,114.71,114.72,114.38,114.48,214120.0,103.0319,103.0409,102.7355,102.8253,214120.0
2022-06-23 13:20:00,114.48,114.52,114.34,114.47,189509.0,102.8253,102.8612,102.6995,102.8163,189509.0
2022-06-23 13:30:00,114.49,114.5,114.37,114.42,211944.0,102.8343,102.8433,102.7265,102.7714,211944.0
2022-06-23 13:40:00,114.41,114.5,114.37,114.39,300732.0,102.7624,102.8433,102.7265,102.7445,300732.0
2022-06-23 13:50:00,114.39,114.46,114.31,114.4,652598.0,102.7445,102.8073,102.6726,102.7534,652598.0
2022-06-23 14:00:00,114.4,114.64,114.39,114.57,486991.0,102.7534,102.969,102.7445,102.9061,486991.0
2022-06-23 14:10:00,114.58,114.66,114.53,114.54,273180.0,102.9151,102.987,102.8702,102.8792,273180.0
2022-06-23 14:20:00,114.53,114.56,114.46,114.5,259601.0,102.8702,102.8972,102.8073,102.8433,259601.0
2022-06-23 14:30:00,114.5,114.6,114.38,114.42,255617.0,102.8433,102.9331,102.7355,102.7714,255617.0
2022-06-23 14:40:00,114.43,114.43,114.22,114.27,266882.0,102.7804,102.7804,102.5918,102.6367,266882.0
2022-06-23 14:50:00,114.27,114.48,114.26,114.38,387068.0,102.6367,102.8253,102.6277,102.7355,387068.0
2022-06-23 15:00:00,114.39,114.47,114.25,114.25,220408.0,102.7445,102.8163,102.6187,102.6187,220408.0
2022-06-23 15:10:00,114.25,114.28,114.09,114.09,257297.0,102.6187,102.6457,102.475,102.475,257297.0
2022-06-23 15:20:00,114.09,114.09,113.85,113.87,379510.0,102.475,102.475,102.2594,102.2774,379510.0
2022-06-23 15:30:00,113.87,113.93,113.78,113.85,487298.0,102.2774,102.3313,102.1966,102.2594,487298.0
2022-06-23 15:40:00,113.86,113.86,113.68,113.84,483641.0,102.2684,102.2684,102.1067,102.2505,483641.0
2022-06-23 15:50:00,113.83,114.2,113.76,114.19,1591181.0,102.2415,102.5738,102.1786,102.5648,1591181.0
2022-06-24 09:30:00,113.45,113.88,113.42,113.73,474021.0,101.9002,102.2864,101.8732,102.1517,474021.0
2022-06-24 09:40:00,113.73,113.97,113.51,113.77,285571.0,102.1517,102.3672,101.954,102.1876,285571.0
2022-06-24 09:50:00,113.78,113.93,113.63,113.78,239417.0,102.1966,102.3313,102.0618,102.1966,239417.0
2022-06-24 10:00:00,113.79,114.17,113.68,113.98,565708.0,102.2055,102.5469,102.1067,102.3762,565708.0
2022-06-24 10:10:00,113.96,114.12,113.6,113.78,277432.0,102.3582,102.5019,102.0349,102.1966,277432.0
2022-06-24 10:20:00,113.78,114.01,113.68,113.71,235342.0,102.1966,102.4031,102.1067,102.1337,235342.0
2022-06-24 10:30:00,113.71,113.73,112.92,112.99,483140.0,102.1337,102.1517,101.4241,101.487,483140.0
2022-06-24 10:40:00,112.98,112.98,112.61,112.76,623200.0,101.478,101.478,101.1457,101.2804,623200.0
2022-06-24 10:50:00,112.76,112.94,112.56,112.57,1029362.0,101.2804,101.4421,101.1008,101.1097,1029362.0
2022-06-24 11:00:00,112.58,112.83,112.5,112.74,388096.0,101.1187,101.3433,101.0469,101.2624,388096.0
2022-06-24 11:10:00,112.76,113.1,112.75,112.9,285073.0,101.2804,101.5858,101.2714,101.4061,285073.0
2022-06-24 11:20:00,112.9,113.06,112.87,112.89,193348.0,101.4061,101.5499,101.3792,101.3972,193348.0
2022-06-24 11:30:00,112.88,113.0,112.83,113.0,544782.0,101.3882,101.496,101.3433,101.496,544782.0
2022-06-24 11:40:00,112.99,113.14,112.94,113.03,708100.0,101.487,101.6217,101.4421,101.5229,708100.0
2022-06-24 11:50:00,113.03,113.08,112.76,112.79,653119.0,101.5229,101.5678,101.2804,101.3073,653119.0
2022-06-24 12:00:00,112.8,112.8,112.57,112.62,637028.0,101.3163,101.3163,101.1097,101.1547,637028.0
2022-06-24 12:10:00,112.61,112.79,112.55,112.75,157616.0,101.1457,101.3073,101.0918,101.2714,157616.0
2022-06-24 12:20:00,112.75,112.84,112.68,112.73,161312.0,101.2714,101.3523,101.2085,101.2535,161312.0
2022-06-24 12:30:00,112.71,112.77,112.55,112.6,86738.0,101.2355,101.2894,101.0918,101.1367,86738.0
2022-06-24 12:40:00,112.61,112.71,112.58,112.6,293033.0,101.1457,101.2355,101.1187,101.1367,293033.0
2022-06-24 12:50:00,112.61,112.77,112.59,112.75,178382.0,101.1457,101.2894,101.1277,101.2714,178382.0
2022-06-24 13:00:00,112.75,112.82,112.65,112.73,207003.0,101.2714,101.3343,101.1816,101.2535,207003.0
2022-06-24 13:10:00,112.72,112.79,112.7,112.77,76589.0,101.2445,101.3073,101.2265,101.2894,76589.0
2022-06-24 13:20:00,112.78,112.88,112.76,112.84,106236.0,101.2984,101.3882,101.2804,101.3523,106236.0
2022-06-24 13:30:00,112.84,112.94,112.82,112.88,86437.0,101.3523,101.4421,101.3343,101.3882,86437.0
2022-06-24 13:40:00,112.88,112.91,112.83,112.89,1033099.0,101.3882,101.4151,101.3433,101.3972,1033099.0
2022-06-24 13:50:00,112.89,112.89,112.71,112.72,111980.0,101.3972,101.3972,101.2355,101.2445,111980.0
2022-06-24 14:00:00,112.71,112.82,112.7,112.77,121859.0,101.2355,101.3343,101.2265,101.2894,121859.0
2022-06-24 14:10:00,112.78,112.92,112.78,112.84,733022.0,101.2984,101.4241,101.2984,101.3523,733022.0
2022-06-24 14:20:00,112.84,112.9,112.79,112.86,176366.0,101.3523,101.4061,101.3073,101.3702,176366.0
2022-06-24 14:30:00,112.87,112.91,112.84,112.87,133848.0,101.3792,101.4151,101.3523,101.3792,133848.0
2022-06-24 14:40:00,112.88,112.89,112.78,112.82,215057.0,101.3882,101.3972,101.2984,101.3343,215057.0
2022-06-24 14:50:00,112.82,112.84,112.71,112.75,171650.0,101.3343,101.3523,101.2355,101.2714,171650.0
2022-06-24 15:00:00,112.74,112.88,112.66,112.76,565129.0,101.2624,101.3882,101.1906,101.2804,565129.0
2022-06-24 15:10:00,112.76,112.85,112.68,112.78,369904.0,101.2804,101.3612,101.2085,101.2984,369904.0
2022-06-24 15:20:00,112.78,112.83,112.71,112.72,120799.0,101.2984,101.3433,101.2355,101.2445,120799.0
2022-06-24 15:30:00,112.72,112.77,112.65,112.66,166753.0,101.2445,101.2894,101.1816,101.1906,166753.0
2022-06-24 15:40:00,112.67,112.72,112.6,112.71,306431.0,101.1996,101.2445,101.1367,101.2355,306431.0
2022-06-24 15:50:00,112.7,112.73,112.54,112.56,1269534.0,101.2265,101.2535,101.0828,101.1008,1269534.0
2022-06-27 09:30:00,111.22,111.74,111.16,111.51,1238542.0,99.8972,100.3642,99.8433,100.1577,1238542.0
2022-06-27 09:40:00,111.52,112.22,111.5,112.15,282853.0,100.1666,100.7954,100.1487,100.7325,282853.0
2022-06-27 09:50:00,112.15,112.16,111.99,112.05,459986.0,100.7325,100.7415,100.5888,100.6427,459986.0
2022-06-27 10:00:00,112.05,112.08,111.74,111.79,326284.0,100.6427,100.6696,100.3642,100.4092,326284.0
2022-06-27 10:10:00,111.78,111.9,111.62,111.85,290776.0,100.4002,100.508,100.2565,100.463,290776.0
2022-06-27 10:20:00,111.85,111.97,111.77,111.9,116196.0,100.463,100.5708,100.3912,100.508,116196.0
2022-06-27 10:30:00,111.9,112.07,111.75,111.75,227744.0,100.508,100.6606,100.3732,100.3732,227744.0
2022-06-27 10:40:00,111.74,112.06,111.68,112.06,141872.0,100.3642,100.6517,100.3104,100.6517,141872.0
2022-06-27 10:50:00,112.05,112.07,111.69,111.7,171597.0,100.6427,100.6606,100.3193,100.3283,171597.0
2022-06-27 11:00:00,111.7,111.81,111.61,111.72,222998.0,100.3283,100.4271,100.2475,100.3463,222998.0
2022-06-27 11:10:00,111.71,111.81,111.63,111.63,169124.0,100.3373,100.4271,100.2654,100.2654,169124.0
2022-06-27 11:20:00,111.64,111.74,111.5,111.64,224458.0,100.2744,100.3642,100.1487,100.2744,224458.0
2022-06-27 11:30:00,111.63,111.66,111.38,111.54,281834.0,100.2654,100.2924,100.0409,100.1846,281834.0
2022-06-27 11:40:00,111.54,111.68,111.48,111.67,145149.0,100.1846,100.3104,100.1307,100.3014,145149.0
2022-06-27 11:50:00,111.66,111.75,111.62,111.69,78748.0,100.2924,100.3732,100.2565,100.3193,78748.0
2022-06-27 12:00:00,111.67,111.79,111.65,111.73,86389.0,100.3014,100.4092,100.2834,100.3553,86389.0
2022-06-27 12:10:00,111.73,111.75,111.67,111.68,87666.0,100.3553,100.3732,100.3014,100.3104,87666.0
2022-06-27 12:20:00,111.68,111.74,111.66,111.67,116437.0,100.3104,100.3642,100.2924,100.3014,116437.0
2022-06-27 12:30:00,111.66,111.73,111.6,111.68,124844.0,100.2924,100.3553,100.2385,100.3104,124844.0
2022-06-27 12:40:00,111.68,111.77,111.65,111.73,96349.0,100.3104,100.3912,100.2834,100.3553,96349.0
2022-06-27 12:50:00,111.73,111.77,111.67,111.73,86623.0,100.3553,100.3912,100.3014,100.3553,86623.0
2022-06-27 13:00:00,111.73,111.77,111.4,111.49,342259.0,100.3553,100.3912,100.0589,100.1397,342259.0
2022-06-27 13:10:00,111.48,111.59,111.42,111.57,116913.0,100.1307,100.2295,100.0768,100.2116,116913.0
2022-06-27 13:20:00,111.55,111.61,111.54,111.55,62652.0,100.1936,100.2475,100.1846,100.1936,62652.0
2022-06-27 13:30:00,111.56,111.6,111.41,111.51,195993.0,100.2026,100.2385,100.0678,100.1577,195993.0
2022-06-27 13:40:00,111.51,111.78,111.48,111.75,119714.0,100.1577,100.4002,100.1307,100.3732,119714.0
2022-06-27 13:50:00,111.74,111.8,111.7,111.74,184372.0,100.3642,100.4181,100.3283,100.3642,184372.0
2022-06-27 14:00:00,111.75,111.87,111.71,111.75,101445.0,100.3732,100.481,100.3373,100.3732,101445.0
2022-06-27 14:10:00,111.75,111.77,111.68,111.69,96914.0,100.3732,100.3912,100.3104,100.3193,96914.0
2022-06-27 14:20:00,111.7,111.85,111.69,111.83,122001.0,100.3283,100.463,100.3193,100.4451,122001.0
2022-06-27 14:30:00,111.82,111.85,111.74,111.78,180997.0,100.4361,100.463,100.3642,100.4002,180997.0
2022-06-27 14:40:00,111.79,111.82,111.74,111.76,78053.0,100.4092,100.4361,100.3642,100.3822,78053.0
2022-06-27 14:50:00,111.76,111.86,111.72,111.83,157010.0,100.3822,100.472,100.3463,100.4451,157010.0
2022-06-27 15:00:00,111.84,111.84,111.7,111.71,180109.0,100.4541,100.4541,100.3283,100.3373,180109.0
2022-06-27 15:10:00,111.72,111.77,111.68,111.73,139996.0,100.3463,100.3912,100.3104,100.3553,139996.0
2022-06-27 15:20:00,111.74,111.79,111.72,111.77,166191.0,100.3642,100.4092,100.3463,100.3912,166191.0
2022-06-27 15:30:00,111.77,111.78,111.7,111.76,278673.0,100.3912,100.4002,100.3283,100.3822,278673.0
2022-06-27 15:40:00,111.76,111.87,111.75,111.82,189540.0,100.3822,100.481,100.3732,100.4361,189540.0
2022-06-27 15:50:00,111.82,111.84,111.6,111.63,926738.0,100.4361,100.4541,100.2385,100.2654,926738.0
2022-06-28 09:30:00,111.29,111.35,111.07,111.32,533122.0,99.9601,100.0139,99.7625,99.987,533122.0
2022-06-28 09:40:00,111.31,111.36,110.88,111.02,267915.0,99.978,100.0229,99.5918,99.7175,267915.0
2022-06-28 09:50:00,111.04,111.23,110.97,111.21,247273.0,99.7355,99.9062,99.6726,99.8882,247273.0
2022-06-28 10:00:00,111.2,111.74,111.18,111.45,534195.0,99.8792,100.3642,99.8613,100.1038,534195.0
2022-06-28 10:10:00,111.45,111.56,111.23,111.24,208695.0,100.1038,100.2026,99.9062,99.9151,208695.0
2022-06-28 10:20:00,111.25,111.36,111.1,111.22,167895.0,99.9241,100.0229,99.7894,99.8972,167895.0
2022-06-28 10:30:00,111.21,111.3,111.07,111.28,139570.0,99.8882,99.969,99.7625,99.9511,139570.0
2022-06-28 10:40:00,111.29,111.33,110.95,111.07,155099.0,99.9601,99.996,99.6547,99.7625,155099.0
2022-06-28 10:50:00,111.06,111.12,110.87,110.92,173550.0,99.7535,99.8074,99.5828,99.6277,173550.0
2022-06-28 11:00:00,110.92,111.19,110.92,111.19,143900.0,99.6277,99.8702,99.6277,99.8702,143900.0
2022-06-28 11:10:00,111.19,111.33,111.14,111.18,123130.0,99.8702,99.996,99.8253,99.8613,123130.0
2022-06-28 11:20:00,111.19,111.55,111.19,111.47,168485.0,99.8702,100.1936,99.8702,100.1217,168485.0
2022-06-28 11:30:00,111.48,111.63,111.41,111.5,137801.0,100.1307,100.2654,100.0678,100.1487,137801.0
2022-06-28 11:40:00,111.51,111.77,111.49,111.66,237457.0,100.1577,100.3912,100.1397,100.2924,237457.0
2022-06-28 11:50:00,111.67,111.77,111.63,111.75,229002.0,100.3014,100.3912,100.2654,100.3732,229002.0
2022-06-28 12:00:00,111.77,112.12,111.75,112.04,1520034.0,100.3912,100.7056,100.3732,100.6337,1520034.0
2022-06-28 12:10:00,112.06,112.14,111.92,111.96,383832.0,100.6517,100.7235,100.5259,100.5618,383832.0
2022-06-28 12:20:00,111.96,111.96,111.83,111.87,228458.0,100.5618,100.5618,100.4451,100.481,228458.0
2022-06-28 12:30:00,111.86,111.99,111.85,111.91,364152.0,100.472,100.5888,100.463,100.5169,364152.0
2022-06-28 12:40:00,111.9,111.94,111.81,111.87,83312.0,100.508,100.5439,100.4271,100.481,83312.0
2022-06-28 12:50:00,111.88,111.98,111.85,111.94,117020.0,100.49,100.5798,100.463,100.5439,117020.0
2022-06-28 13:00:00,111.96,111.98,111.59,111.89,371590.0,100.5618,100.5798,100.2295,100.499,371590.0
2022-06-28 13:10:00,111.9,112.06,111.76,111.81,116591.0,100.508,100.6517,100.3822,100.4271,116591.0
2022-06-28 13:20:00,111.82,111.84,111.7,111.72,84866.0,100.4361,100.4541,100.3283,100.3463,84866.0
2022-06-28 13:30:00,111.73,112.01,111.73,111.96,100957.0,100.3553,100.6068,100.3553,100.5618,100957.0
2022-06-28 13:40:00,111.97,112.03,111.89,111.94,84943.0,100.5708,100.6247,100.499,100.5439,84943.0
2022-06-28 13:50:00,111.94,112.0,111.88,111.92,73980.0,100.5439,100.5978,100.49,100.5259,73980.0
2022-06-28 14:00:00,111.93,112.11,111.91,112.06,230348.0,100.5349,100.6966,100.5169,100.6517,230348.0
2022-06-28 14:10:00,112.07,112.08,111.88,111.88,147478.0,100.6606,100.6696,100.49,100.49,147478.0
2022-06-28 14:20:00,111.89,111.89,111.77,111.77,701996.0,100.499,100.499,100.3912,100.3912,701996.0
2022-06-28 14:30:00,111.78,111.89,111.71,111.88,485531.0,100.4002,100.499,100.3373,100.49,485531.0
2022-06-28 14:40:00,111.89,111.96,111.8,111.84,314546.0,100.499,100.5618,100.4181,100.4541,314546.0
2022-06-28 14:50:00,111.84,111.86,111.72,111.72,146822.0,100.4541,100.472,100.3463,100.3463,146822.0
2022-06-28 15:00:00,111.73,111.96,111.72,111.9,72872.0,100.3553,100.5618,100.3463,100.508,72872.0
2022-06-28 15:10:00,111.9,112.05,111.88,112.01,79611.0,100.508,100.6427,100.49,100.6068,79611.0
2022-06-28 15:20:00,112.01,112.05,111.98,112.0,107844.0,100.6068,100.6427,100.5798,100.5978,107844.0
2022-06-28 15:30:00,112.0,112.01,111.92,111.95,253756.0,100.5978,100.6068,100.5259,100.5529,253756.0
2022-06-28 15:40:00,111.96,111.99,111.9,111.97,190213.0,100.5618,100.5888,100.508,100.5708,190213.0
2022-06-28 15:50:00,111.96,112.18,111.94,112.13,1801899.0,100.5618,100.7594,100.5439,100.7145,1801899.0
2022-06-29 09:30:00,112.38,112.68,112.17,112.66,450439.0,100.9391,101.2085,100.7505,101.1906,450439.0
2022-06-29 09:40:00,112.65,112.8,112.37,112.45,288315.0,101.1816,101.3163,100.9301,101.002,288315.0
2022-06-29 09:50:00,112.45,113.03,112.31,112.86,365456.0,101.002,101.5229,100.8762,101.3702,365456.0
2022-06-29 10:00:00,112.86,112.93,112.65,112.92,173176.0,101.3702,101.4331,101.1816,101.4241,173176.0
2022-06-29 10:10:00,112.91,113.2,112.87,113.17,221144.0,101.4151,101.6756,101.3792,101.6487,221144.0
2022-06-29 10:20:00,113.19,113.33,113.08,113.15,476697.0,101.6666,101.7924,101.5678,101.6307,476697.0
2022-06-29 10:30:00,113.15,113.22,113.09,113.2,172934.0,101.6307,101.6936,101.5768,101.6756,172934.0
2022-06-29 10:40:00,113.2,113.29,113.15,113.2,140522.0,101.6756,101.7564,101.6307,101.6756,140522.0
2022-06-29 10:50:00,113.19,113.29,113.04,113.28,89805.0,101.6666,101.7564,101.5319,101.7475,89805.0
2022-06-29 11:00:00,113.27,113.47,113.26,113.43,238293.0,101.7385,101.9181,101.7295,101.8822,238293.0
2022-06-29 11:10:00,113.43,113.58,113.36,113.38,241274.0,101.8822,102.0169,101.8193,101.8373,241274.0
2022-06-29 11:20:00,113.39,113.54,113.35,113.52,236315.0,101.8463,101.981,101.8103,101.963,236315.0
2022-06-29 11:30:00,113.52,113.54,113.43,113.5,180661.0,101.963,101.981,101.8822,101.9451,180661.0
2022-06-29 11:40:00,113.5,113.65,113.46,113.61,182790.0,101.9451,102.0798,101.9091,102.0439,182790.0
2022-06-29 11:50:00,113.62,113.68,113.55,113.55,249867.0,102.0528,102.1067,101.99,101.99,249867.0
2022-06-29 12:00:00,113.56,113.78,113.55,113.77,183270.0,101.999,102.1966,101.99,102.1876,183270.0
2022-06-29 12:10:00,113.78,113.8,113.54,113.59,148989.0,102.1966,102.2145,101.981,102.0259,148989.0
2022-06-29 12:20:00,113.59,113.62,113.51,113.52,121218.0,102.0259,102.0528,101.954,101.963,121218.0
2022-06-29 12:30:00,113.53,113.55,113.45,113.54,130776.0,101.972,101.99,101.9002,101.981,130776.0
2022-06-29 12:40:00,113.55,113.56,113.43,113.51,117201.0,101.99,101.999,101.8822,101.954,117201.0
2022-06-29 12:50:00,113.5,113.56,113.47,113.55,139466.0,101.9451,101.999,101.9181,101.99,139466.0
2022-06-29 13:00:00,113.55,113.58,113.47,113.51,135329.0,101.99,102.0169,101.9181,101.954,135329.0
2022-06-29 13:10:00,113.51,113.53,113.44,113.5,112746.0,101.954,101.972,101.8912,101.9451,112746.0
2022-06-29 13:20:00,113.5,113.56,113.45,113.48,152554.0,101.9451,101.999,101.9002,101.9271,152554.0
2022-06-29 13:30:00,113.48,113.53,113.44,113.46,96147.0,101.9271,101.972,101.8912,101.9091,96147.0
2022-06-29 13:40:00,113.46,113.55,113.45,113.54,106523.0,101.9091,101.99,101.9002,101.981,106523.0
2022-06-29 13:50:00,113.53,113.66,113.51,113.58,161367.0,101.972,102.0888,101.954,102.0169,161367.0
2022-06-29 14:00:00,113.57,113.64,113.51,113.52,137340.0,102.0079,102.0708,101.954,101.963,137340.0
2022-06-29 14:10:00,113.52,113.55,113.48,113.5,131139.0,101.963,101.99,101.9271,101.9451,131139.0
2022-06-29 14:20:00,113.5,113.65,113.49,113.63,140103.0,101.9451,102.0798,101.9361,102.0618,140103.0
2022-06-29 14:30:00,113.64,113.75,113.62,113.65,340697.0,102.0708,102.1696,102.0528,102.0798,340697.0
2022-06-29 14:40:00,113.65,113.7,113.64,113.66,634925.0,102.0798,102.1247,102.0708,102.0888,634925.0
2022-06-29 14:50:00,113.66,113.84,113.63,113.81,149324.0,102.0888,102.2505,102.0618,102.2235,149324.0
2022-06-29 15:00:00,113.81,113.81,113.66,113.72,161538.0,102.2235,102.2235,102.0888,102.1427,161538.0
2022-06-29 15:10:00,113.7,113.83,113.69,113.81,194465.0,102.1247,102.2415,102.1157,102.2235,194465.0
2022-06-29 15:20:00,113.81,113.82,113.68,113.71,202763.0,102.2235,102.2325,102.1067,102.1337,202763.0
2022-06-29 15:30:00,113.7,113.83,113.7,113.73,296593.0,102.1247,102.2415,102.1247,102.1517,296593.0
2022-06-29 15:40:00,113.74,113.82,113.66,113.78,358766.0,102.1606,102.2325,102.0888,102.1966,358766.0
2022-06-29 15:50:00,113.78,113.9,113.72,113.86,879813.0,102.1966,102.3043,102.1427,102.2684,879813.0
2022-06-30 09:30:00,114.84,115.09,114.78,115.02,909677.0,103.1486,103.3732,103.0948,103.3103,909677.0
2022-06-30 09:40:00,115.03,115.11,114.88,115.02,457770.0,103.3193,103.3912,103.1846,103.3103,457770.0
2022-06-30 09:50:00,115.03,115.1,114.91,115.04,1093588.0,103.3193,103.3822,103.2115,103.3283,1093588.0
2022-06-30 10:00:00,115.05,115.07,114.8,115.06,460834.0,103.3373,103.3552,103.1127,103.3462,460834.0
2022-06-30 10:10:00,115.07,115.2,115.03,115.09,437191.0,103.3552,103.472,103.3193,103.3732,437191.0
2022-06-30 10:20:00,115.09,115.22,114.96,115.2,255752.0,103.3732,103.49,103.2564,103.472,255752.0
2022-06-30 10:30:00,115.21,115.42,115.11,115.41,339104.0,103.481,103.6696,103.3912,103.6606,339104.0
2022-06-30 10:40:00,115.4,115.5,115.33,115.36,345703.0,103.6516,103.7415,103.5888,103.6157,345703.0
2022-06-30 10:50:00,115.34,115.47,115.25,115.37,362053.0,103.5977,103.7145,103.5169,103.6247,362053.0
2022-06-30 11:00:00,115.39,115.56,115.21,115.31,402249.0,103.6427,103.7953,103.481,103.5708,402249.0
2022-06-30 11:10:00,115.32,115.51,115.26,115.46,207880.0,103.5798,103.7504,103.5259,103.7055,207880.0
2022-06-30 11:20:00,115.46,115.61,115.42,115.44,377326.0,103.7055,103.8403,103.6696,103.6876,377326.0
2022-06-30 11:30:00,115.44,115.47,115.31,115.34,261330.0,103.6876,103.7145,103.5708,103.5977,261330.0
2022-06-30 11:40:00,115.33,115.46,115.3,115.44,310145.0,103.5888,103.7055,103.5618,103.6876,310145.0
2022-06-30 11:50:00,115.43,115.55,115.43,115.51,580584.0,103.6786,103.7864,103.6786,103.7504,580584.0
2022-06-30 12:00:00,115.51,115.61,115.49,115.58,533543.0,103.7504,103.8403,103.7325,103.8133,533543.0
2022-06-30 12:10:00,115.58,115.72,115.52,115.72,519698.0,103.8133,103.9391,103.7594,103.9391,519698.0
2022-06-30 12:20:00,115.72,115.72,115.53,115.58,274048.0,103.9391,103.9391,103.7684,103.8133,274048.0
2022-06-30 12:30:00,115.57,115.67,115.43,115.5,242895.0,103.8043,103.8941,103.6786,103.7415,242895.0
2022-06-30 12:40:00,115.49,115.69,115.48,115.68,332295.0,103.7325,103.9121,103.7235,103.9031,332295.0
2022-06-30 12:50:00,115.68,115.7,115.53,115.63,383544.0,103.9031,103.9211,103.7684,103.8582,383544.0
2022-06-30 13:00:00,115.63,115.73,115.6,115.66,372316.0,103.8582,103.948,103.8313,103.8852,372316.0
2022-06-30 13:10:00,115.67,115.69,115.58,115.67,262900.0,103.8941,103.9121,103.8133,103.8941,262900.0
2022-06-30 13:20:00,115.67,115.68,115.52,115.53,268180.0,103.8941,103.9031,103.7594,103.7684,268180.0
2022-06-30 13:30:00,115.53,115.59,115.47,115.53,270240.0,103.7684,103.8223,103.7145,103.7684,270240.0
2022-06-30 13:40:00,115.53,115.56,115.44,115.45,203985.0,103.7684,103.7953,103.6876,103.6965,203985.0
2022-06-30 13:50:00,115.45,115.51,115.34,115.4,312101.0,103.6965,103.7504,103.5977,103.6516,312101.0
2022-06-30 14:00:00,115.39,115.45,115.34,115.42,210360.0,103.6427,103.6965,103.5977,103.6696,210360.0
2022-06-30 14:10:00,115.41,115.43,115.32,115.35,329915.0,103.6606,103.6786,103.5798,103.6067,329915.0
2022-06-30 14:20:00,115.34,115.52,115.34,115.43,213568.0,103.5977,103.7594,103.5977,103.6786,213568.0
2022-06-30 14:30:00,115.43,115.56,115.37,115.55,134886.0,103.6786,103.7953,103.6247,103.7864,134886.0
2022-06-30 14:40:00,115.55,115.69,115.53,115.67,425910.0,103.7864,103.9121,103.7684,103.8941,425910.0
2022-06-30 14:50:00,115.66,115.75,115.45,115.67,633218.0,103.8852,103.966,103.6965,103.8941,633218.0
2022-06-30 15:00:00,115.68,115.77,115.6,115.63,268475.0,103.9031,103.984,103.8313,103.8582,268475.0
2022-06-30 15:10:00,115.63,115.72,115.46,115.54,238492.0,103.8582,103.9391,103.7055,103.7774,238492.0
2022-06-30 15:20:00,115.54,115.58,115.46,115.48,255597.0,103.7774,103.8133,103.7055,103.7235,255597.0
2022-06-30 15:30:00,115.48,115.6,115.46,115.5,442215.0,103.7235,103.8313,103.7055,103.7415,442215.0
2022-06-30 15:40:00,115.49,115.52,115.22,115.3,509993.0,103.7325,103.7594,103.49,103.5618,509993.0
2022-06-30 15:50:00,115.29,115.3,114.75,114.85,2036917.0,103.5528,103.5618,103.0678,103.1576,2036917.0
2022-07-01 09:30:00,115.9,116.34,115.81,116.25,759994.0,104.3047,104.7007,104.2237,104.6197,759994.0
2022-07-01 09:40:00,116.26,116.6,116.15,116.32,862232.0,104.6287,104.9347,104.5297,104.6827,862232.0
2022-07-01 09:50:00,116.31,116.33,115.98,116.03,656443.0,104.6737,104.6917,104.3767,104.4217,656443.0
2022-07-01 10:00:00,116.04,117.37,116.01,117.37,1240450.0,104.4307,105.6276,104.4037,105.6276,1240450.0
2022-07-01 10:10:00,117.38,117.43,116.84,117.1,749439.0,105.6366,105.6816,105.1507,105.3847,749439.0
2022-07-01 10:20:00,117.11,117.42,117.08,117.41,523527.0,105.3937,105.6726,105.3667,105.6636,523527.0
2022-07-01 10:30:00,117.42,117.59,117.02,117.08,627395.0,105.6726,105.8256,105.3127,105.3667,627395.0
2022-07-01 10:40:00,117.08,117.17,116.76,117.07,1061927.0,105.3667,105.4477,105.0787,105.3577,1061927.0
2022-07-01 10:50:00,117.08,117.08,116.36,116.44,533907.0,105.3667,105.3667,104.7187,104.7907,533907.0
2022-07-01 11:00:00,116.43,116.6,115.93,116.16,502655.0,104.7817,104.9347,104.3317,104.5387,502655.0
2022-07-01 11:10:00,116.16,116.22,115.95,116.08,767078.0,104.5387,104.5927,104.3497,104.4667,767078.0
2022-07-01 11:20:00,116.08,116.14,115.73,115.92,866967.0,104.4667,104.5207,104.1517,104.3227,866967.0
2022-07-01 11:30:00,115.93,116.23,115.84,116.19,350002.0,104.3317,104.6017,104.2507,104.5657,350002.0
2022-07-01 11:40:00,116.2,116.3,115.82,115.92,408538.0,104.5747,104.6647,104.2327,104.3227,408538.0
2022-07-01 11:50:00,115.92,116.01,115.81,115.81,312976.0,104.3227,104.4037,104.2237,104.2237,312976.0
2022-07-01 12:00:00,115.84,116.09,115.82,115.83,172706.0,104.2507,104.4757,104.2327,104.2417,172706.0
2022-07-01 12:10:00,115.83,115.9,115.51,115.51,261166.0,104.2417,104.3047,103.9537,103.9537,261166.0
2022-07-01 12:20:00,115.52,115.6,115.28,115.3,515981.0,103.9627,104.0347,103.7467,103.7647,515981.0
2022-07-01 12:30:00,115.3,115.66,115.22,115.66,715214.0,103.7647,104.0887,103.6927,104.0887,715214.0
2022-07-01 12:40:00,115.65,116.0,115.6,115.99,633268.0,104.0797,104.3947,104.0347,104.3857,633268.0
2022-07-01 12:50:00,115.99,116.0,115.25,115.4,485106.0,104.3857,104.3947,103.7197,103.8547,485106.0
2022-07-01 13:00:00,115.39,115.48,115.26,115.34,307692.0,103.8457,103.9267,103.7287,103.8007,307692.0
2022-07-01 13:10:00,115.33,115.46,115.29,115.38,237811.0,103.7917,103.9087,103.7557,103.8367,237811.0
2022-07-01 13:20:00,115.38,115.5,115.32,115.47,165636.0,103.8367,103.9447,103.7827,103.9177,165636.0
2022-07-01 13:30:00,115.47,115.62,115.45,115.6,158991.0,103.9177,104.0527,103.8997,104.0347,158991.0
2022-07-01 13:40:00,115.62,115.71,115.49,115.69,269976.0,104.0527,104.1337,103.9357,104.1157,269976.0
2022-07-01 13:50:00,115.69,115.89,115.56,115.88,424721.0,104.1157,104.2957,103.9987,104.2867,424721.0
2022-07-01 14:00:00,115.89,115.89,115.71,115.82,157356.0,104.2957,104.2957,104.1337,104.2327,157356.0
2022-07-01 14:10:00,115.82,115.89,115.79,115.82,93983.0,104.2327,104.2957,104.2057,104.2327,93983.0
2022-07-01 14:20:00,115.82,115.86,115.73,115.84,178654.0,104.2327,104.2687,104.1517,104.2507,178654.0
2022-07-01 14:30:00,115.82,115.92,115.81,115.92,166967.0,104.2327,104.3227,104.2237,104.3227,166967.0
2022-07-01 14:40:00,115.91,116.05,115.85,115.99,166675.0,104.3137,104.4397,104.2597,104.3857,166675.0
2022-07-01 14:50:00,115.98,116.02,115.86,115.92,265900.0,104.3767,104.4127,104.2687,104.3227,265900.0
2022-07-01 15:00:00,115.9,115.98,115.87,115.94,115215.0,104.3047,104.3767,104.2777,104.3407,115215.0
2022-07-01 15:10:00,115.95,116.01,115.89,115.96,105536.0,104.3497,104.4037,104.2957,104.3587,105536.0
2022-07-01 15:20:00,115.96,116.01,115.92,115.96,189971.0,104.3587,104.4037,104.3227,104.3587,189971.0
2022-07-01 15:30:00,115.97,116.03,115.9,115.92,235512.0,104.3677,104.4217,104.3047,104.3227,235512.0
2022-07-01 15:40:00,115.92,115.95,115.77,115.81,292604.0,104.3227,104.3497,104.1877,104.2237,292604.0
2022-07-01 15:50:00,115.81,115.89,115.69,115.89,980332.0,104.2237,104.2957,104.1157,104.2957,980332.0
2022-07-05 09:30:00,116.89,117.16,116.86,117.0,758670.0,105.1957,105.4387,105.1687,105.2947,758670.0
2022-07-05 09:40:00,116.99,117.0,116.72,116.89,533717.0,105.2857,105.2947,105.0427,105.1957,533717.0
2022-07-05 09:50:00,116.87,116.9,116.66,116.7,388489.0,105.1777,105.2047,104.9887,105.0247,388489.0
2022-07-05 10:00:00,116.69,116.82,116.53,116.63,497960.0,105.0157,105.1327,104.8717,104.9617,497960.0
2022-07-05 10:10:00,116.64,116.68,116.4,116.42,355314.0,104.9707,105.0067,104.7547,104.7727,355314.0
2022-07-05 10:20:00,116.44,116.58,116.34,116.54,385785.0,104.7907,104.9167,104.7007,104.8807,385785.0
2022-07-05 10:30:00,116.52,116.72,116.17,116.22,527368.0,104.8627,105.0427,104.5477,104.5927,527368.0
2022-07-05 10:40:00,116.22,116.6,116.18,116.42,186120.0,104.5927,104.9347,104.5567,104.7727,186120.0
2022-07-05 10:50:00,116.42,116.65,116.38,116.63,160540.0,104.7727,104.9797,104.7367,104.9617,160540.0
2022-07-05 11:00:00,116.63,116.92,116.63,116.84,501947.0,104.9617,105.2227,104.9617,105.1507,501947.0
2022-07-05 11:10:00,116.83,117.03,116.81,116.98,308978.0,105.1417,105.3217,105.1237,105.2767,308978.0
2022-07-05 11:20:00,116.97,117.14,116.89,117.14,338587.0,105.2677,105.4207,105.1957,105.4207,338587.0
2022-07-05 11:30:00,117.13,117.19,117.02,117.16,434835.0,105.4117,105.4656,105.3127,105.4387,434835.0
2022-07-05 11:40:00,117.17,117.24,116.91,117.11,319339.0,105.4477,105.5106,105.2137,105.3937,319339.0
2022-07-05 11:50:00,117.12,117.55,117.08,117.53,438923.0,105.4027,105.7896,105.3667,105.7716,438923.0
2022-07-05 12:00:00,117.53,117.59,117.29,117.36,361532.0,105.7716,105.8256,105.5556,105.6186,361532.0
2022-07-05 12:10:00,117.35,117.64,117.35,117.59,217828.0,105.6096,105.8706,105.6096,105.8256,217828.0
2022-07-05 12:20:00,117.59,117.64,117.46,117.52,358933.0,105.8256,105.8706,105.7086,105.7626,358933.0
2022-07-05 12:30:00,117.52,117.63,117.47,117.52,172289.0,105.7626,105.8616,105.7176,105.7626,172289.0
2022-07-05 12:40:00,117.52,117.67,117.49,117.62,201599.0,105.7626,105.8976,105.7356,105.8526,201599.0
2022-07-05 12:50:00,117.61,117.7,117.44,117.54,152942.0,105.8436,105.9246,105.6906,105.7806,152942.0
2022-07-05 13:00:00,117.55,117.66,117.51,117.63,130501.0,105.7896,105.8886,105.7536,105.8616,130501.0
2022-07-05 13:10:00,117.63,117.7,117.59,117.7,548715.0,105.8616,105.9246,105.8256,105.9246,548715.0
2022-07-05 13:20:00,117.7,117.7,117.54,117.6,165654.0,105.9246,105.9246,105.7806,105.8346,165654.0
2022-07-05 13:30:00,117.6,117.68,117.5,117.51,161327.0,105.8346,105.9066,105.7446,105.7536,161327.0
2022-07-05 13:40:00,117.51,117.66,117.41,117.6,210623.0,105.7536,105.8886,105.6636,105.8346,210623.0
2022-07-05 13:50:00,117.59,117.75,117.55,117.71,148644.0,105.8256,105.9696,105.7896,105.9336,148644.0
2022-07-05 14:00:00,117.7,117.73,117.64,117.71,209688.0,105.9246,105.9516,105.8706,105.9336,209688.0
2022-07-05 14:10:00,117.71,117.71,117.57,117.61,179386.0,105.9336,105.9336,105.8076,105.8436,179386.0
2022-07-05 14:20:00,117.6,117.63,117.4,117.41,252693.0,105.8346,105.8616,105.6546,105.6636,252693.0
2022-07-05 14:30:00,117.41,117.42,117.23,117.24,182770.0,105.6636,105.6726,105.5016,105.5106,182770.0
2022-07-05 14:40:00,117.23,117.37,117.18,117.22,200588.0,105.5016,105.6276,105.4567,105.4926,200588.0
2022-07-05 14:50:00,117.22,117.33,117.18,117.3,280786.0,105.4926,105.5916,105.4567,105.5646,280786.0
2022-07-05 15:00:00,117.31,117.32,117.04,117.06,210718.0,105.5736,105.5826,105.3307,105.3487,210718.0
2022-07-05 15:10:00,117.07,117.11,116.91,117.03,262167.0,105.3577,105.3937,105.2137,105.3217,262167.0
2022-07-05 15:20:00,117.03,117.04,116.91,117.01,269056.0,105.3217,105.3307,105.2137,105.3037,269056.0
2022-07-05 15:30:00,117.01,117.05,116.94,117.04,380878.0,105.3037,105.3397,105.2407,105.3307,380878.0
2022-07-05 15:40:00,117.03,117.06,116.91,117.04,479063.0,105.3217,105.3487,105.2137,105.3307,479063.0
2022-07-05 15:50:00,117.04,117.05,116.65,116.74,1022071.0,105.3307,105.3397,104.9797,105.0607,1022071.0
2022-07-06 09:30:00,117.39,117.54,117.16,117.22,874907.0,105.6456,105.7806,105.4387,105.4926,874907.0
2022-07-06 09:40:00,117.21,117.39,117.18,117.21,444869.0,105.4836,105.6456,105.4567,105.4836,444869.0
2022-07-06 09:50:00,117.2,117.22,116.82,116.97,467911.0,105.4746,105.4926,105.1327,105.2677,467911.0
2022-07-06 10:00:00,116.96,116.96,116.32,116.4,575351.0,105.2587,105.2587,104.6827,104.7547,575351.0
2022-07-06 10:10:00,116.4,116.58,116.02,116.08,499810.0,104.7547,104.9167,104.4127,104.4667,499810.0
2022-07-06 10:20:00,116.1,116.32,115.81,115.81,204495.0,104.4847,104.6827,104.2237,104.2237,204495.0
2022-07-06 10:30:00,115.81,115.9,115.49,115.62,979653.0,104.2237,104.3047,103.9357,104.0527,979653.0
2022-07-06 10:40:00,115.62,115.76,115.49,115.68,399045.0,104.0527,104.1787,103.9357,104.1067,399045.0
2022-07-06 10:50:00,115.68,115.8,115.49,115.67,257132.0,104.1067,104.2147,103.9357,104.0977,257132.0
2022-07-06 11:00:00,115.68,115.79,115.58,115.67,901951.0,104.1067,104.2057,104.0167,104.0977,901951.0
2022-07-06 11:10:00,115.66,115.88,115.42,115.43,491331.0,104.0887,104.2867,103.8727,103.8817,491331.0
2022-07-06 11:20:00,115.44,115.52,115.15,115.18,957355.0,103.8907,103.9627,103.6297,103.6567,957355.0
2022-07-06 11:30:00,115.17,115.35,115.16,115.35,236119.0,103.6477,103.8097,103.6387,103.8097,236119.0
2022-07-06 11:40:00,115.36,115.61,115.26,115.54,258076.0,103.8187,104.0437,103.7287,103.9807,258076.0
2022-07-06 11:50:00,115.54,115.55,115.16,115.25,170320.0,103.9807,103.9897,103.6387,103.7197,170320.0
2022-07-06 12:00:00,115.24,115.32,115.08,115.31,115636.0,103.7107,103.7827,103.5667,103.7737,115636.0
2022-07-06 12:10:00,115.31,115.32,115.02,115.05,329515.0,103.7737,103.7827,103.5127,103.5397,329515.0
2022-07-06 12:20:00,115.04,115.24,114.97,115.22,426160.0,103.5307,103.7107,103.4678,103.6927,426160.0
2022-07-06 12:30:00,115.22,115.35,115.17,115.26,177429.0,103.6927,103.8097,103.6477,103.7287,177429.0
2022-07-06 12:40:00,115.25,115.37,115.17,115.36,126669.0,103.7197,103.8277,103.6477,103.8187,126669.0
2022-07-06 12:50:00,115.35,115.36,115.07,115.12,168362.0,103.8097,103.8187,103.5577,103.6027,168362.0
2022-07-06 13:00:00,115.11,115.29,115.07,115.28,239699.0,103.5937,103.7557,103.5577,103.7467,239699.0
2022-07-06 13:10:00,115.28,115.3,115.14,115.24,221992.0,103.7467,103.7647,103.6207,103.7107,221992.0
2022-07-06 13:20:00,115.24,115.3,115.18,115.25,98466.0,103.7107,103.7647,103.6567,103.7197,98466.0
2022-07-06 13:30:00,115.24,115.34,115.16,115.31,132454.0,103.7107,103.8007,103.6387,103.7737,132454.0
2022-07-06 13:40:00,115.31,115.36,115.19,115.26,185158.0,103.7737,103.8187,103.6657,103.7287,185158.0
2022-07-06 13:50:00,115.27,115.59,115.21,115.58,638080.0,103.7377,104.0257,103.6837,104.0167,638080.0
2022-07-06 14:00:00,115.56,115.56,115.08,115.12,337130.0,103.9987,103.9987,103.5667,103.6027,337130.0
2022-07-06 14:10:00,115.12,115.27,114.94,115.04,312056.0,103.6027,103.7377,103.4408,103.5307,312056.0
2022-07-06 14:20:00,115.05,115.26,115.01,115.2,163080.0,103.5397,103.7287,103.5037,103.6747,163080.0
2022-07-06 14:30:00,115.2,115.37,115.15,115.3,235307.0,103.6747,103.8277,103.6297,103.7647,235307.0
2022-07-06 14:40:00,115.3,115.53,115.22,115.23,227557.0,103.7647,103.9717,103.6927,103.7017,227557.0
2022-07-06 14:50:00,115.23,115.36,115.15,115.28,178660.0,103.7017,103.8187,103.6297,103.7467,178660.0
2022-07-06 15:00:00,115.28,115.41,115.12,115.17,140907.0,103.7467,103.8637,103.6027,103.6477,140907.0
2022-07-06 15:10:00,115.17,115.18,114.93,114.94,1010728.0,103.6477,103.6567,103.4318,103.4408,1010728.0
2022-07-06 15:20:00,114.94,114.99,114.84,114.94,780014.0,103.4408,103.4858,103.3508,103.4408,780014.0
2022-07-06 15:30:00,114.94,115.02,114.83,114.9,245368.0,103.4408,103.5127,103.3418,103.4048,245368.0
2022-07-06 15:40:00,114.9,114.95,114.81,114.93,313772.0,103.4048,103.4498,103.3238,103.4318,313772.0
2022-07-06 15:50:00,114.93,115.0,114.77,114.77,1254090.0,103.4318,103.4947,103.2878,103.2878,1254090.0
2022-07-07 09:30:00,115.1,115.17,114.64,114.69,721511.0,103.5847,103.6477,103.1708,103.2158,721511.0
2022-07-07 09:40:00,114.69,114.96,114.67,114.85,694829.0,103.2158,103.4588,103.1978,103.3598,694829.0
2022-07-07 09:50:00,114.83,114.93,114.63,114.67,265547.0,103.3418,103.4318,103.1618,103.1978,265547.0
2022-07-07 10:00:00,114.65,114.74,114.52,114.69,211234.0,103.1798,103.2608,103.0628,103.2158,211234.0
2022-07-07 10:10:00,114.68,114.79,114.45,114.49,336894.0,103.2068,103.3058,102.9998,103.0358,336894.0
2022-07-07 10:20:00,114.5,114.68,114.44,114.68,154320.0,103.0448,103.2068,102.9908,103.2068,154320.0
2022-07-07 10:30:00,114.69,114.69,114.46,114.46,232944.0,103.2158,103.2158,103.0088,103.0088,232944.0
2022-07-07 10:40:00,114.46,114.66,114.44,114.5,96141.0,103.0088,103.1888,102.9908,103.0448,96141.0
2022-07-07 10:50:00,114.48,114.51,114.2,114.25,274974.0,103.0268,103.0538,102.7748,102.8198,274974.0
2022-07-07 11:00:00,114.26,114.34,114.13,114.25,152436.0,102.8288,102.9008,102.7118,102.8198,152436.0
2022-07-07 11:10:00,114.25,114.43,114.2,114.38,578154.0,102.8198,102.9818,102.7748,102.9368,578154.0
2022-07-07 11:20:00,114.38,114.4,114.26,114.31,399014.0,102.9368,102.9548,102.8288,102.8738,399014.0
2022-07-07 11:30:00,114.31,114.34,114.14,114.17,147014.0,102.8738,102.9008,102.7208,102.7478,147014.0
2022-07-07 11:40:00,114.16,114.26,114.09,114.19,145783.0,102.7388,102.8288,102.6758,102.7658,145783.0
2022-07-07 11:50:00,114.21,114.25,114.04,114.12,163627.0,102.7838,102.8198,102.6308,102.7028,163627.0
2022-07-07 12:00:00,114.12,114.15,114.01,114.08,211057.0,102.7028,102.7298,102.6038,102.6668,211057.0
2022-07-07 12:10:00,114.08,114.15,114.03,114.1,128459.0,102.6668,102.7298,102.6218,102.6848,128459.0
2022-07-07 12:20:00,114.11,114.13,114.05,114.07,79919.0,102.6938,102.7118,102.6398,102.6578,79919.0
2022-07-07 12:30:00,114.06,114.09,113.9,113.93,139439.0,102.6488,102.6758,102.5048,102.5318,139439.0
2022-07-07 12:40:00,113.94,113.94,113.82,113.89,104337.0,102.5408,102.5408,102.4328,102.4958,104337.0
2022-07-07 12:50:00,113.88,113.92,113.83,113.9,75984.0,102.4868,102.5228,102.4418,102.5048,75984.0
2022-07-07 13:00:00,113.9,113.99,113.88,113.93,189223.0,102.5048,102.5858,102.4868,102.5318,189223.0
2022-07-07 13:10:00,113.94,113.96,113.82,113.85,150967.0,102.5408,102.5588,102.4328,102.4598,150967.0
2022-07-07 13:20:00,113.85,113.99,113.84,113.86,129802.0,102.4598,102.5858,102.4508,102.4688,129802.0
2022-07-07 13:30:00,113.87,113.92,113.78,113.89,292918.0,102.4778,102.5228,102.3968,102.4958,292918.0
2022-07-07 13:40:00,113.89,113.93,113.79,113.91,383762.0,102.4958,102.5318,102.4058,102.5138,383762.0
2022-07-07 13:50:00,113.92,114.0,113.87,113.87,224522.0,102.5228,102.5948,102.4778,102.4778,224522.0
2022-07-07 14:00:00,113.87,113.87,113.56,113.56,334057.0,102.4778,102.4778,102.1988,102.1988,334057.0
2022-07-07 14:10:00,113.56,113.62,113.51,113.62,576910.0,102.1988,102.2528,102.1538,102.2528,576910.0
2022-07-07 14:20:00,113.61,113.78,113.61,113.77,258014.0,102.2438,102.3968,102.2438,102.3878,258014.0
2022-07-07 14:30:00,113.78,113.89,113.74,113.83,161950.0,102.3968,102.4958,102.3608,102.4418,161950.0
2022-07-07 14:40:00,113.83,113.85,113.72,113.82,85825.0,102.4418,102.4598,102.3428,102.4328,85825.0
2022-07-07 14:50:00,113.81,113.9,113.78,113.79,137831.0,102.4238,102.5048,102.3968,102.4058,137831.0
2022-07-07 15:00:00,113.79,113.9,113.75,113.8,136822.0,102.4058,102.5048,102.3698,102.4148,136822.0
2022-07-07 15:10:00,113.8,113.88,113.79,113.84,106823.0,102.4148,102.4868,102.4058,102.4508,106823.0
2022-07-07 15:20:00,113.85,113.89,113.8,113.84,168636.0,102.4598,102.4958,102.4148,102.4508,168636.0
2022-07-07 15:30:00,113.84,113.84,113.73,113.79,365729.0,102.4508,102.4508,102.3518,102.4058,365729.0
2022-07-07 15:40:00,113.8,113.82,113.7,113.78,270682.0,102.4148,102.4328,102.3248,102.3968,270682.0
2022-07-07 15:50:00,113.78,113.94,113.72,113.81,944300.0,102.3968,102.5408,102.3428,102.4238,944300.0
2022-07-08 09:30:00,113.5,113.5,112.99,113.04,859329.0,102.1448,102.1448,101.6858,101.7308,859329.0
2022-07-08 09:40:00,113.04,113.08,112.64,112.68,985050.0,101.7308,101.7668,101.3709,101.4069,985050.0
2022-07-08 09:50:00,112.69,112.9,112.61,112.76,372525.0,101.4159,101.6048,101.3439,101.4789,372525.0
2022-07-08 10:00:00,112.77,113.06,112.76,113.04,351950.0,101.4879,101.7488,101.4789,101.7308,351950.0
2022-07-08 10:10:00,113.05,113.21,113.01,113.15,200322.0,101.7398,101.8838,101.7038,101.8298,200322.0
2022-07-08 10:20:00,113.15,113.17,112.87,112.92,263714.0,101.8298,101.8478,101.5778,101.6228,263714.0
2022-07-08 10:30:00,112.93,112.97,112.65,112.73,295718.0,101.6318,101.6678,101.3799,101.4519,295718.0
2022-07-08 10:40:00,112.73,112.75,112.43,112.53,849784.0,101.4519,101.4699,101.1819,101.2719,849784.0
2022-07-08 10:50:00,112.53,112.53,112.26,112.36,366248.0,101.2719,101.2719,101.0289,101.1189,366248.0
2022-07-08 11:00:00,112.36,112.63,112.31,112.54,293318.0,101.1189,101.3619,101.0739,101.2809,293318.0
2022-07-08 11:10:00,112.53,112.57,112.43,112.44,182915.0,101.2719,101.3079,101.1819,101.1909,182915.0
2022-07-08 11:20:00,112.44,112.45,112.26,112.37,373589.0,101.1909,101.1999,101.0289,101.1279,373589.0
2022-07-08 11:30:00,112.37,112.37,112.1,112.27,377875.0,101.1279,101.1279,100.8849,101.0379,377875.0
2022-07-08 11:40:00,112.27,112.42,112.21,112.22,145815.0,101.0379,101.1729,100.9839,100.9929,145815.0
2022-07-08 11:50:00,112.23,112.28,112.11,112.21,216011.0,101.0019,101.0469,100.8939,100.9839,216011.0
2022-07-08 12:00:00,112.21,112.29,112.14,112.2,345543.0,100.9839,101.0559,100.9209,100.9749,345543.0
2022-07-08 12:10:00,112.21,112.35,112.16,112.33,205027.0,100.9839,101.1099,100.9389,101.0919,205027.0
2022-07-08 12:20:00,112.33,112.33,112.23,112.27,113980.0,101.0919,101.0919,101.0019,101.0379,113980.0
2022-07-08 12:30:00,112.27,112.34,112.26,112.32,111776.0,101.0379,101.1009,101.0289,101.0829,111776.0
2022-07-08 12:40:00,112.31,112.33,112.26,112.28,84326.0,101.0739,101.0919,101.0289,101.0469,84326.0
2022-07-08 12:50:00,112.28,112.3,112.19,112.24,89544.0,101.0469,101.0649,100.9659,101.0109,89544.0
2022-07-08 13:00:00,112.23,112.3,112.2,112.28,85678.0,101.0019,101.0649,100.9749,101.0469,85678.0
2022-07-08 13:10:00,112.28,112.29,112.19,112.2,109382.0,101.0469,101.0559,100.9659,100.9749,109382.0
2022-07-08 13:20:00,112.2,112.3,112.12,112.29,125277.0,100.9749,101.0649,100.9029,101.0559,125277.0
2022-07-08 13:30:00,112.29,112.31,112.21,112.24,82709.0,101.0559,101.0739,100.9839,101.0109,82709.0
2022-07-08 13:40:00,112.24,112.25,112.17,112.25,122715.0,101.0109,101.0199,100.9479,101.0199,122715.0
2022-07-08 13:50:00,112.24,112.24,112.16,112.21,132600.0,101.0109,101.0109,100.9389,100.9839,132600.0
2022-07-08 14:00:00,112.2,112.22,112.11,112.15,123922.0,100.9749,100.9929,100.8939,100.9299,123922.0
2022-07-08 14:10:00,112.15,112.15,112.1,112.13,136208.0,100.9299,100.9299,100.8849,100.9119,136208.0
2022-07-08 14:20:00,112.13,112.18,112.07,112.08,201150.0,100.9119,100.9569,100.8579,100.8669,201150.0
2022-07-08 14:30:00,112.08,112.19,112.05,112.15,225169.0,100.8669,100.9659,100.8399,100.9299,225169.0
2022-07-08 14:40:00,112.14,112.25,112.12,112.24,166671.0,100.9209,101.0199,100.9029,101.0109,166671.0
2022-07-08 14:50:00,112.25,112.32,112.19,112.24,295272.0,101.0199,101.0829,100.9659,101.0109,295272.0
2022-07-08 15:00:00,112.25,112.41,112.23,112.4,106173.0,101.0199,101.1639,101.0019,101.1549,106173.0
2022-07-08 15:10:00,112.4,112.42,112.33,112.37,137889.0,101.1549,101.1729,101.0919,101.1279,137889.0
2022-07-08 15:20:00,112.37,112.41,112.33,112.35,141058.0,101.1279,101.1639,101.0919,101.1099,141058.0
2022-07-08 15:30:00,112.36,112.46,112.35,112.38,203110.0,101.1189,101.2089,101.1099,101.1369,203110.0
2022-07-08 15:40:00,112.37,112.6,112.36,112.59,282880.0,101.1279,101.3349,101.1189,101.3259,282880.0
2022-07-08 15:50:00,112.59,112.65,112.46,112.52,1331723.0,101.3259,101.3799,101.2089,101.2629,1331723.0
2022-07-11 09:30:00,113.79,113.89,113.7,113.87,566673.0,102.4058,102.4958,102.3248,102.4778,566673.0
2022-07-11 09:40:00,113.87,114.42,113.86,114.4,1327074.0,102.4778,102.9728,102.4688,102.9548,1327074.0
2022-07-11 09:50:00,114.4,114.62,114.12,114.17,313846.0,102.9548,103.1528,102.7028,102.7478,313846.0
2022-07-11 10:00:00,114.18,114.33,114.02,114.3,247092.0,102.7568,102.8918,102.6128,102.8648,247092.0
2022-07-11 10:10:00,114.32,114.58,114.2,114.58,213964.0,102.8828,103.1168,102.7748,103.1168,213964.0
2022-07-11 10:20:00,114.59,114.79,114.54,114.58,296066.0,103.1258,103.3058,103.0808,103.1168,296066.0
2022-07-11 10:30:00,114.61,114.67,114.36,114.43,203167.0,103.1438,103.1978,102.9188,102.9818,203167.0
2022-07-11 10:40:00,114.43,114.47,114.3,114.38,206459.0,102.9818,103.0178,102.8648,102.9368,206459.0
2022-07-11 10:50:00,114.38,114.71,114.37,114.69,157115.0,102.9368,103.2338,102.9278,103.2158,157115.0
2022-07-11 11:00:00,114.69,114.72,114.45,114.49,158120.0,103.2158,103.2428,102.9998,103.0358,158120.0
2022-07-11 11:10:00,114.48,114.52,114.28,114.33,216689.0,103.0268,103.0628,102.8468,102.8918,216689.0
2022-07-11 11:20:00,114.33,114.49,114.33,114.36,163700.0,102.8918,103.0358,102.8918,102.9188,163700.0
2022-07-11 11:30:00,114.36,114.38,114.22,114.25,165054.0,102.9188,102.9368,102.7928,102.8198,165054.0
2022-07-11 11:40:00,114.25,114.32,114.19,114.23,211073.0,102.8198,102.8828,102.7658,102.8018,211073.0
2022-07-11 11:50:00,114.24,114.57,114.22,114.56,267881.0,102.8108,103.1078,102.7928,103.0988,267881.0
2022-07-11 12:00:00,114.55,114.59,114.5,114.55,189252.0,103.0898,103.1258,103.0448,103.0898,189252.0
2022-07-11 12:10:00,114.56,114.6,114.48,114.59,128734.0,103.0988,103.1348,103.0268,103.1258,128734.0
2022-07-11 12:20:00,114.59,114.7,114.55,114.58,185883.0,103.1258,103.2248,103.0898,103.1168,185883.0
2022-07-11 12:30:00,114.57,114.62,114.51,114.52,118326.0,103.1078,103.1528,103.0538,103.0628,118326.0
2022-07-11 12:40:00,114.52,114.55,114.47,114.53,130761.0,103.0628,103.0898,103.0178,103.0718,130761.0
2022-07-11 12:50:00,114.53,114.58,114.45,114.48,146714.0,103.0718,103.1168,102.9998,103.0268,146714.0
2022-07-11 13:00:00,114.49,114.54,114.37,114.4,127557.0,103.0358,103.0808,102.9278,102.9548,127557.0
2022-07-11 13:10:00,114.41,114.44,114.33,114.36,106882.0,102.9638,102.9908,102.8918,102.9188,106882.0
2022-07-11 13:20:00,114.35,114.36,114.18,114.19,100870.0,102.9098,102.9188,102.7568,102.7658,100870.0
2022-07-11 13:30:00,114.2,114.25,114.15,114.18,154424.0,102.7748,102.8198,102.7298,102.7568,154424.0
2022-07-11 13:40:00,114.18,114.29,114.17,114.29,152790.0,102.7568,102.8558,102.7478,102.8558,152790.0
2022-07-11 13:50:00,114.29,114.34,114.21,114.23,191782.0,102.8558,102.9008,102.7838,102.8018,191782.0
2022-07-11 14:00:00,114.23,114.27,114.16,114.23,189214.0,102.8018,102.8378,102.7388,102.8018,189214.0
2022-07-11 14:10:00,114.24,114.33,114.23,114.29,153190.0,102.8108,102.8918,102.8018,102.8558,153190.0
2022-07-11 14:20:00,114.29,114.3,114.22,114.25,121245.0,102.8558,102.8648,102.7928,102.8198,121245.0
2022-07-11 14:30:00,114.24,114.29,114.2,114.23,129181.0,102.8108,102.8558,102.7748,102.8018,129181.0
2022-07-11 14:40:00,114.23,114.24,114.16,114.23,118567.0,102.8018,102.8108,102.7388,102.8018,118567.0
2022-07-11 14:50:00,114.23,114.27,114.2,114.25,192178.0,102.8018,102.8378,102.7748,102.8198,192178.0
2022-07-11 15:00:00,114.24,114.34,114.23,114.34,177873.0,102.8108,102.9008,102.8018,102.9008,177873.0
2022-07-11 15:10:00,114.33,114.35,114.24,114.25,111677.0,102.8918,102.9098,102.8108,102.8198,111677.0
2022-07-11 15:20:00,114.24,114.35,114.23,114.3,113156.0,102.8108,102.9098,102.8018,102.8648,113156.0
2022-07-11 15:30:00,114.31,114.34,114.24,114.26,140183.0,102.8738,102.9008,102.8108,102.8288,140183.0
2022-07-11 15:40:00,114.26,114.26,114.0,114.1,235519.0,102.8288,102.8288,102.5948,102.6848,235519.0
2022-07-11 15:50:00,114.1,114.49,114.09,114.42,1163134.0,102.6848,103.0358,102.6758,102.9728,1163134.0
2022-07-12 09:30:00,115.51,115.89,115.51,115.86,474019.0,103.9537,104.2957,103.9537,104.2687,474019.0
2022-07-12 09:40:00,115.86,115.97,115.78,115.94,364299.0,104.2687,104.3677,104.1967,104.3407,364299.0
2022-07-12 09:50:00,115.95,115.97,115.67,115.81,323607.0,104.3497,104.3677,104.0977,104.2237,323607.0
2022-07-12 10:00:00,115.83,116.01,115.82,115.87,422454.0,104.2417,104.4037,104.2327,104.2777,422454.0
2022-07-12 10:10:00,115.87,115.91,115.69,115.73,293918.0,104.2777,104.3137,104.1157,104.1517,293918.0
2022-07-12 10:20:00,115.73,116.09,115.64,116.08,256402.0,104.1517,104.4757,104.0707,104.4667,256402.0
2022-07-12 10:30:00,116.05,116.05,115.64,115.7,305709.0,104.4397,104.4397,104.0707,104.1247,305709.0
2022-07-12 10:40:00,115.69,115.97,115.66,115.94,4943538.0,104.1157,104.3677,104.0887,104.3407,4943538.0
2022-07-12 10:50:00,115.93,116.14,115.91,116.04,130823.0,104.3317,104.5207,104.3137,104.4307,130823.0
2022-07-12 11:00:00,116.05,116.21,115.88,116.13,284939.0,104.4397,104.5837,104.2867,104.5117,284939.0
2022-07-12 11:10:00,116.13,116.23,115.89,115.89,234499.0,104.5117,104.6017,104.2957,104.2957,234499.0
2022-07-12 11:20:00,115.88,116.05,115.83,115.85,635682.0,104.2867,104.4397,104.2417,104.2597,635682.0
2022-07-12 11:30:00,115.84,115.86,115.68,115.73,205948.0,104.2507,104.2687,104.1067,104.1517,205948.0
2022-07-12 11:40:00,115.73,115.99,115.72,115.89,179582.0,104.1517,104.3857,104.1427,104.2957,179582.0
2022-07-12 11:50:00,115.91,115.98,115.89,115.97,182472.0,104.3137,104.3767,104.2957,104.3677,182472.0
2022-07-12 12:00:00,115.97,115.99,115.82,115.93,194940.0,104.3677,104.3857,104.2327,104.3317,194940.0
2022-07-12 12:10:00,115.93,115.93,115.78,115.82,213187.0,104.3317,104.3317,104.1967,104.2327,213187.0
2022-07-12 12:20:00,115.81,115.87,115.74,115.81,207783.0,104.2237,104.2777,104.1607,104.2237,207783.0
2022-07-12 12:30:00,115.81,115.88,115.76,115.8,448835.0,104.2237,104.2867,104.1787,104.2147,448835.0
2022-07-12 12:40:00,115.8,115.8,115.66,115.72,160574.0,104.2147,104.2147,104.0887,104.1427,160574.0
2022-07-12 12:50:00,115.72,115.73,115.58,115.63,215784.0,104.1427,104.1517,104.0167,104.0617,215784.0
2022-07-12 13:00:00,115.64,115.68,115.18,115.32,431228.0,104.0707,104.1067,103.6567,103.7827,431228.0
2022-07-12 13:10:00,115.32,115.35,115.11,115.16,194748.0,103.7827,103.8097,103.5937,103.6387,194748.0
2022-07-12 13:20:00,115.16,115.3,115.12,115.22,127439.0,103.6387,103.7647,103.6027,103.6927,127439.0
2022-07-12 13:30:00,115.23,115.23,115.07,115.12,128792.0,103.7017,103.7017,103.5577,103.6027,128792.0
2022-07-12 13:40:00,115.11,115.19,115.0,115.15,113023.0,103.5937,103.6657,103.4947,103.6297,113023.0
2022-07-12 13:50:00,115.13,115.15,115.07,115.09,79551.0,103.6117,103.6297,103.5577,103.5757,79551.0
2022-07-12 14:00:00,115.11,115.11,114.97,114.98,170207.0,103.5937,103.5937,103.4678,103.4768,170207.0
2022-07-12 14:10:00,114.97,115.09,114.97,115.08,156041.0,103.4678,103.5757,103.4678,103.5667,156041.0
2022-07-12 14:20:00,115.07,115.12,115.04,115.07,117093.0,103.5577,103.6027,103.5307,103.5577,117093.0
2022-07-12 14:30:00,115.07,115.13,115.05,115.12,141526.0,103.5577,103.6117,103.5397,103.6027,141526.0
2022-07-12 14:40:00,115.12,115.25,115.11,115.19,418484.0,103.6027,103.7197,103.5937,103.6657,418484.0
2022-07-12 14:50:00,115.2,115.24,115.15,115.21,255433.0,103.6747,103.7107,103.6297,103.6837,255433.0
2022-07-12 15:00:00,115.2,115.26,115.17,115.24,246166.0,103.6747,103.7287,103.6477,103.7107,246166.0
2022-07-12 15:10:00,115.24,115.34,115.2,115.25,338354.0,103.7107,103.8007,103.6747,103.7197,338354.0
2022-07-12 15:20:00,115.25,115.37,115.21,115.37,148796.0,103.7197,103.8277,103.6837,103.8277,148796.0
2022-07-12 15:30:00,115.37,115.48,115.32,115.48,328717.0,103.8277,103.9267,103.7827,103.9267,328717.0
2022-07-12 15:40:00,115.48,115.48,115.35,115.41,601680.0,103.9267,103.9267,103.8097,103.8637,601680.0
2022-07-12 15:50:00,115.4,115.41,115.0,115.03,1029772.0,103.8547,103.8637,103.4947,103.5217,1029772.0
2022-07-13 09:30:00,113.77,114.38,113.72,113.99,754758.0,102.3878,102.9368,102.3428,102.5858,754758.0
2022-07-13 09:40:00,113.98,114.26,113.81,113.81,345123.0,102.5768,102.8288,102.4238,102.4238,345123.0
2022-07-13 09:50:00,113.8,114.06,113.71,113.74,283354.0,102.4148,102.6488,102.3338,102.3608,283354.0
2022-07-13 10:00:00,113.74,113.91,113.45,113.67,515524.0,102.3608,102.5138,102.0998,102.2978,515524.0
2022-07-13 10:10:00,113.68,114.64,113.66,114.59,360368.0,102.3068,103.1708,102.2888,103.1258,360368.0
2022-07-13 10:20:00,114.58,114.96,114.47,114.81,660321.0,103.1168,103.4588,103.0178,103.3238,660321.0
2022-07-13 10:30:00,114.82,115.19,114.5,115.07,841419.0,103.3328,103.6657,103.0448,103.5577,841419.0
2022-07-13 10:40:00,115.07,116.0,115.02,115.57,953844.0,103.5577,104.3947,103.5127,104.0077,953844.0
2022-07-13 10:50:00,115.56,115.65,115.13,115.61,428538.0,103.9987,104.0797,103.6117,104.0437,428538.0
2022-07-13 11:00:00,115.6,115.67,115.08,115.09,348245.0,104.0347,104.0977,103.5667,103.5757,348245.0
2022-07-13 11:10:00,115.09,115.42,115.05,115.25,220422.0,103.5757,103.8727,103.5397,103.7197,220422.0
2022-07-13 11:20:00,115.25,115.39,115.07,115.17,358310.0,103.7197,103.8457,103.5577,103.6477,358310.0
2022-07-13 11:30:00,115.16,115.34,115.12,115.27,114719.0,103.6387,103.8007,103.6027,103.7377,114719.0
2022-07-13 11:40:00,115.27,115.4,115.1,115.2,280636.0,103.7377,103.8547,103.5847,103.6747,280636.0
2022-07-13 11:50:00,115.2,115.26,115.01,115.05,140906.0,103.6747,103.7287,103.5037,103.5397,140906.0
2022-07-13 12:00:00,115.06,115.2,115.02,115.08,115341.0,103.5487,103.6747,103.5127,103.5667,115341.0
2022-07-13 12:10:00,115.07,115.14,114.84,115.03,261665.0,103.5577,103.6207,103.3508,103.5217,261665.0
2022-07-13 12:20:00,115.03,115.12,114.97,114.98,270673.0,103.5217,103.6027,103.4678,103.4768,270673.0
2022-07-13 12:30:00,114.98,115.24,114.93,115.23,170961.0,103.4768,103.7107,103.4318,103.7017,170961.0
2022-07-13 12:40:00,115.22,115.22,115.07,115.12,101816.0,103.6927,103.6927,103.5577,103.6027,101816.0
2022-07-13 12:50:00,115.12,115.41,115.05,115.38,221578.0,103.6027,103.8637,103.5397,103.8367,221578.0
2022-07-13 13:00:00,115.4,116.07,115.26,116.07,720090.0,103.8547,104.4577,103.7287,104.4577,720090.0
2022-07-13 13:10:00,116.07,116.23,116.04,116.12,390457.0,104.4577,104.6017,104.4307,104.5027,390457.0
2022-07-13 13:20:00,116.13,116.35,116.05,116.11,387245.0,104.5117,104.7097,104.4397,104.4937,387245.0
2022-07-13 13:30:00,116.1,116.17,115.94,116.07,308956.0,104.4847,104.5477,104.3407,104.4577,308956.0
2022-07-13 13:40:00,116.07,116.23,116.04,116.2,209487.0,104.4577,104.6017,104.4307,104.5747,209487.0
2022-07-13 13:50:00,116.19,116.19,116.06,116.11,174054.0,104.5657,104.5657,104.4487,104.4937,174054.0
2022-07-13 14:00:00,116.11,116.13,115.81,116.13,358405.0,104.4937,104.5117,104.2237,104.5117,358405.0
2022-07-13 14:10:00,116.13,116.3,116.12,116.25,169594.0,104.5117,104.6647,104.5027,104.6197,169594.0
2022-07-13 14:20:00,116.25,116.27,116.11,116.14,152412.0,104.6197,104.6377,104.4937,104.5207,152412.0
2022-07-13 14:30:00,116.15,116.3,116.15,116.26,154112.0,104.5297,104.6647,104.5297,104.6287,154112.0
2022-07-13 14:40:00,116.26,116.57,116.26,116.47,374484.0,104.6287,104.9077,104.6287,104.8177,374484.0
2022-07-13 14:50:00,116.48,116.65,116.47,116.63,303165.0,104.8267,104.9797,104.8177,104.9617,303165.0
2022-07-13 15:00:00,116.63,116.64,116.42,116.52,257446.0,104.9617,104.9707,104.7727,104.8627,257446.0
2022-07-13 15:10:00,116.52,116.54,116.46,116.5,292903.0,104.8627,104.8807,104.8087,104.8447,292903.0
2022-07-13 15:20:00,116.49,116.53,116.37,116.45,349737.0,104.8357,104.8717,104.7277,104.7997,349737.0
2022-07-13 15:30:00,116.45,116.45,116.36,116.37,340572.0,104.7997,104.7997,104.7187,104.7277,340572.0
2022-07-13 15:40:00,116.37,116.58,116.36,116.48,997777.0,104.7277,104.9167,104.7187,104.8267,997777.0
2022-07-13 15:50:00,116.49,116.63,116.39,116.44,1477843.0,104.8357,104.9617,104.7457,104.7907,1477843.0
2022-07-14 09:30:00,115.08,115.16,114.47,114.82,951424.0,103.5667,103.6387,103.0178,103.3328,951424.0
2022-07-14 09:40:00,114.81,115.59,114.81,115.5,614501.0,103.3238,104.0257,103.3238,103.9447,614501.0
2022-07-14 09:50:00,115.51,115.67,115.34,115.52,425822.0,103.9537,104.0977,103.8007,103.9627,425822.0
2022-07-14 10:00:00,115.54,115.6,115.38,115.53,293603.0,103.9807,104.0347,103.8367,103.9717,293603.0
2022-07-14 10:10:00,115.54,115.6,115.3,115.6,534497.0,103.9807,104.0347,103.7647,104.0347,534497.0
2022-07-14 10:20:00,115.61,115.7,115.32,115.34,237198.0,104.0437,104.1247,103.7827,103.8007,237198.0
2022-07-14 10:30:00,115.35,115.36,115.02,115.23,270020.0,103.8097,103.8187,103.5127,103.7017,270020.0
2022-07-14 10:40:00,115.24,115.52,115.16,115.48,285778.0,103.7107,103.9627,103.6387,103.9267,285778.0
2022-07-14 10:50:00,115.48,116.02,115.48,115.88,405590.0,103.9267,104.4127,103.9267,104.2867,405590.0
2022-07-14 11:00:00,115.88,116.07,115.55,116.01,804450.0,104.2867,104.4577,103.9897,104.4037,804450.0
2022-07-14 11:10:00,116.02,116.16,115.84,115.89,224562.0,104.4127,104.5387,104.2507,104.2957,224562.0
2022-07-14 11:20:00,115.89,115.95,115.69,115.73,398199.0,104.2957,104.3497,104.1157,104.1517,398199.0
2022-07-14 11:30:00,115.73,115.95,115.7,115.74,294807.0,104.1517,104.3497,104.1247,104.1607,294807.0
2022-07-14 11:40:00,115.74,115.91,115.53,115.56,299406.0,104.1607,104.3137,103.9717,103.9987,299406.0
2022-07-14 11:50:00,115.55,115.71,115.5,115.55,139999.0,103.9897,104.1337,103.9447,103.9897,139999.0
2022-07-14 12:00:00,115.54,115.63,115.39,115.44,210878.0,103.9807,104.0617,103.8457,103.8907,210878.0
2022-07-14 12:10:00,115.44,115.47,115.19,115.28,209922.0,103.8907,103.9177,103.6657,103.7467,209922.0
2022-07-14 12:20:00,115.28,115.32,115.16,115.19,174961.0,103.7467,103.7827,103.6387,103.6657,174961.0
2022-07-14 12:30:00,115.19,115.28,115.03,115.1,215195.0,103.6657,103.7467,103.5217,103.5847,215195.0
2022-07-14 12:40:00,115.09,115.45,115.02,115.4,251176.0,103.5757,103.8997,103.5127,103.8547,251176.0
2022-07-14 12:50:00,115.41,115.45,115.27,115.45,197640.0,103.8637,103.8997,103.7377,103.8997,197640.0
2022-07-14 13:00:00,115.43,115.66,115.39,115.66,149635.0,103.8817,104.0887,103.8457,104.0887,149635.0
2022-07-14 13:10:00,115.65,115.66,115.42,115.5,219227.0,104.0797,104.0887,103.8727,103.9447,219227.0
2022-07-14 13:20:00,115.49,115.62,115.48,115.55,147182.0,103.9357,104.0527,103.9267,103.9897,147182.0
2022-07-14 13:30:00,115.55,115.75,115.44,115.71,117410.0,103.9897,104.1697,103.8907,104.1337,117410.0
2022-07-14 13:40:00,115.72,115.85,115.63,115.78,180811.0,104.1427,104.2597,104.0617,104.1967,180811.0
2022-07-14 13:50:00,115.78,115.89,115.69,115.84,359852.0,104.1967,104.2957,104.1157,104.2507,359852.0
2022-07-14 14:00:00,115.84,115.84,115.64,115.74,140249.0,104.2507,104.2507,104.0707,104.1607,140249.0
2022-07-14 14:10:00,115.75,115.89,115.68,115.73,338738.0,104.1697,104.2957,104.1067,104.1517,338738.0
2022-07-14 14:20:00,115.72,115.89,115.69,115.86,108426.0,104.1427,104.2957,104.1157,104.2687,108426.0
2022-07-14 14:30:00,115.87,115.88,115.8,115.87,154251.0,104.2777,104.2867,104.2147,104.2777,154251.0
2022-07-14 14:40:00,115.87,115.92,115.75,115.84,139125.0,104.2777,104.3227,104.1697,104.2507,139125.0
2022-07-14 14:50:00,115.84,115.91,115.75,115.86,158181.0,104.2507,104.3137,104.1697,104.2687,158181.0
2022-07-14 15:00:00,115.86,115.97,115.67,115.7,215788.0,104.2687,104.3677,104.0977,104.1247,215788.0
2022-07-14 15:10:00,115.7,115.8,115.66,115.77,96919.0,104.1247,104.2147,104.0887,104.1877,96919.0
2022-07-14 15:20:00,115.77,115.88,115.66,115.86,239126.0,104.1877,104.2867,104.0887,104.2687,239126.0
2022-07-14 15:30:00,115.87,116.09,115.87,116.02,284005.0,104.2777,104.4757,104.2777,104.4127,284005.0
2022-07-14 15:40:00,116.02,116.03,115.94,116.01,407180.0,104.4127,104.4217,104.3407,104.4037,407180.0
2022-07-14 15:50:00,116.01,116.04,115.37,115.45,1224014.0,104.4037,104.4307,103.8277,103.8997,1224014.0
2022-07-15 09:30:00,115.84,116.33,115.78,116.11,769659.0,104.2507,104.6917,104.1967,104.4937,769659.0
2022-07-15 09:40:00,116.11,116.15,115.6,115.84,408742.0,104.4937,104.5297,104.0347,104.2507,408742.0
2022-07-15 09:50:00,115.87,116.18,115.7,116.06,359925.0,104.2777,104.5567,104.1247,104.4487,359925.0
2022-07-15 10:00:00,116.07,116.44,115.86,116.15,582563.0,104.4577,104.7907,104.2687,104.5297,582563.0
2022-07-15 10:10:00,116.16,116.29,116.05,116.28,415087.0,104.5387,104.6557,104.4397,104.6467,415087.0
2022-07-15 10:20:00,116.27,116.57,116.22,116.49,422342.0,104.6377,104.9077,104.5927,104.8357,422342.0
2022-07-15 10:30:00,116.49,116.58,116.27,116.51,223915.0,104.8357,104.9167,104.6377,104.8537,223915.0
2022-07-15 10:40:00,116.49,116.82,116.37,116.78,232459.0,104.8357,105.1327,104.7277,105.0967,232459.0
2022-07-15 10:50:00,116.78,116.82,116.53,116.59,225160.0,105.0967,105.1327,104.8717,104.9257,225160.0
2022-07-15 11:00:00,116.58,116.67,116.28,116.34,167938.0,104.9167,104.9977,104.6467,104.7007,167938.0
2022-07-15 11:10:00,116.35,116.37,116.06,116.23,191668.0,104.7097,104.7277,104.4487,104.6017,191668.0
2022-07-15 11:20:00,116.24,116.3,116.15,116.26,99980.0,104.6107,104.6647,104.5297,104.6287,99980.0
2022-07-15 11:30:00,116.26,116.38,116.24,116.32,99371.0,104.6287,104.7367,104.6107,104.6827,99371.0
2022-07-15 11:40:00,116.32,116.42,116.27,116.39,172191.0,104.6827,104.7727,104.6377,104.7457,172191.0
2022-07-15 11:50:00,116.39,116.47,116.36,116.39,141068.0,104.7457,104.8177,104.7187,104.7457,141068.0
2022-07-15 12:00:00,116.39,116.57,116.32,116.55,224228.0,104.7457,104.9077,104.6827,104.8897,224228.0
2022-07-15 12:10:00,116.56,116.6,116.45,116.59,382690.0,104.8987,104.9347,104.7997,104.9257,382690.0
2022-07-15 12:20:00,116.59,116.62,116.38,116.39,243704.0,104.9257,104.9527,104.7367,104.7457,243704.0
2022-07-15 12:30:00,116.38,116.38,116.23,116.23,871463.0,104.7367,104.7367,104.6017,104.6017,871463.0
2022-07-15 12:40:00,116.23,116.24,116.16,116.23,153265.0,104.6017,104.6107,104.5387,104.6017,153265.0
2022-07-15 12:50:00,116.22,116.38,116.2,116.3,105267.0,104.5927,104.7367,104.5747,104.6647,105267.0
2022-07-15 13:00:00,116.31,116.4,116.27,116.4,123479.0,104.6737,104.7547,104.6377,104.7547,123479.0
2022-07-15 13:10:00,116.39,116.41,116.35,116.38,89631.0,104.7457,104.7637,104.7097,104.7367,89631.0
2022-07-15 13:20:00,116.39,116.39,116.28,116.36,121416.0,104.7457,104.7457,104.6467,104.7187,121416.0
2022-07-15 13:30:00,116.36,116.42,116.35,116.4,264832.0,104.7187,104.7727,104.7097,104.7547,264832.0
2022-07-15 13:40:00,116.39,116.4,116.3,116.37,115743.0,104.7457,104.7547,104.6647,104.7277,115743.0
2022-07-15 13:50:00,116.35,116.36,116.23,116.24,191376.0,104.7097,104.7187,104.6017,104.6107,191376.0
2022-07-15 14:00:00,116.23,116.26,116.16,116.26,185689.0,104.6017,104.6287,104.5387,104.6287,185689.0
2022-07-15 14:10:00,116.26,116.27,116.21,116.25,85145.0,104.6287,104.6377,104.5837,104.6197,85145.0
2022-07-15 14:20:00,116.25,116.25,116.19,116.25,100249.0,104.6197,104.6197,104.5657,104.6197,100249.0
2022-07-15 14:30:00,116.25,116.29,116.05,116.06,189790.0,104.6197,104.6557,104.4397,104.4487,189790.0
2022-07-15 14:40:00,116.06,116.13,116.0,116.07,179013.0,104.4487,104.5117,104.3947,104.4577,179013.0
2022-07-15 14:50:00,116.08,116.14,116.03,116.14,198143.0,104.4667,104.5207,104.4217,104.5207,198143.0
2022-07-15 15:00:00,116.14,116.18,116.06,116.15,203146.0,104.5207,104.5567,104.4487,104.5297,203146.0
2022-07-15 15:10:00,116.15,116.2,116.08,116.16,166336.0,104.5297,104.5747,104.4667,104.5387,166336.0
2022-07-15 15:20:00,116.15,116.2,116.1,116.19,152881.0,104.5297,104.5747,104.4847,104.5657,152881.0
2022-07-15 15:30:00,116.19,116.22,116.12,116.19,223848.0,104.5657,104.5927,104.5027,104.5657,223848.0
2022-07-15 15:40:00,116.18,116.25,116.17,116.19,246275.0,104.5567,104.6197,104.5477,104.5657,246275.0
2022-07-15 15:50:00,116.19,116.34,116.09,116.12,1091811.0,104.5657,104.7007,104.4757,104.5027,1091811.0
2022-07-18 09:30:00,115.25,115.32,114.94,115.04,576995.0,103.7197,103.7827,103.4408,103.5307,576995.0
2022-07-18 09:40:00,115.05,115.11,114.78,115.05,347567.0,103.5397,103.5937,103.2968,103.5397,347567.0
2022-07-18 09:50:00,115.06,115.17,114.94,114.98,233855.0,103.5487,103.6477,103.4408,103.4768,233855.0
2022-07-18 10:00:00,114.99,115.32,114.77,114.81,196875.0,103.4858,103.7827,103.2878,103.3238,196875.0
2022-07-18 10:10:00,114.81,115.06,114.76,115.05,166134.0,103.3238,103.5487,103.2788,103.5397,166134.0
2022-07-18 10:20:00,115.06,115.14,114.92,115.12,118514.0,103.5487,103.6207,103.4228,103.6027,118514.0
2022-07-18 10:30:00,115.11,115.11,114.96,114.97,148174.0,103.5937,103.5937,103.4588,103.4678,148174.0
2022-07-18 10:40:00,114.98,114.99,114.74,114.77,146522.0,103.4768,103.4858,103.2608,103.2878,146522.0
2022-07-18 10:50:00,114.75,114.8,114.56,114.66,348108.0,103.2698,103.3148,103.0988,103.1888,348108.0
2022-07-18 11:00:00,114.66,114.73,114.38,114.38,217566.0,103.1888,103.2518,102.9368,102.9368,217566.0
2022-07-18 11:10:00,114.38,114.58,114.26,114.57,324317.0,102.9368,103.1168,102.8288,103.1078,324317.0
2022-07-18 11:20:00,114.57,114.71,114.55,114.68,233851.0,103.1078,103.2338,103.0898,103.2068,233851.0
2022-07-18 11:30:00,114.68,114.69,114.37,114.39,710167.0,103.2068,103.2158,102.9278,102.9458,710167.0
2022-07-18 11:40:00,114.38,114.44,114.34,114.4,131472.0,102.9368,102.9908,102.9008,102.9548,131472.0
2022-07-18 11:50:00,114.4,114.42,114.18,114.33,147734.0,102.9548,102.9728,102.7568,102.8918,147734.0
2022-07-18 12:00:00,114.33,114.5,114.3,114.48,153955.0,102.8918,103.0448,102.8648,103.0268,153955.0
2022-07-18 12:10:00,114.48,114.57,114.4,114.57,61841.0,103.0268,103.1078,102.9548,103.1078,61841.0
2022-07-18 12:20:00,114.56,114.68,114.54,114.61,339775.0,103.0988,103.2068,103.0808,103.1438,339775.0
2022-07-18 12:30:00,114.6,114.6,114.52,114.59,402279.0,103.1348,103.1348,103.0628,103.1258,402279.0
2022-07-18 12:40:00,114.58,114.73,114.56,114.73,93772.0,103.1168,103.2518,103.0988,103.2518,93772.0
2022-07-18 12:50:00,114.72,114.72,114.64,114.69,194359.0,103.2428,103.2428,103.1708,103.2158,194359.0
2022-07-18 13:00:00,114.7,114.81,114.68,114.79,68602.0,103.2248,103.3238,103.2068,103.3058,68602.0
2022-07-18 13:10:00,114.79,114.9,114.77,114.86,82378.0,103.3058,103.4048,103.2878,103.3688,82378.0
2022-07-18 13:20:00,114.85,114.85,114.73,114.74,80612.0,103.3598,103.3598,103.2518,103.2608,80612.0
2022-07-18 13:30:00,114.74,114.94,114.73,114.88,122810.0,103.2608,103.4408,103.2518,103.3868,122810.0
2022-07-18 13:40:00,114.88,115.05,114.79,114.99,938544.0,103.3868,103.5397,103.3058,103.4858,938544.0
2022-07-18 13:50:00,114.99,115.14,114.99,115.13,491698.0,103.4858,103.6207,103.4858,103.6117,491698.0
2022-07-18 14:00:00,115.13,115.24,115.08,115.22,219664.0,103.6117,103.7107,103.5667,103.6927,219664.0
2022-07-18 14:10:00,115.21,115.25,115.1,115.18,242717.0,103.6837,103.7197,103.5847,103.6567,242717.0
2022-07-18 14:20:00,115.18,115.25,115.14,115.17,161647.0,103.6567,103.7197,103.6207,103.6477,161647.0
2022-07-18 14:30:00,115.17,115.17,115.04,115.04,199542.0,103.6477,103.6477,103.5307,103.5307,199542.0
2022-07-18 14:40:00,115.04,115.13,115.03,115.09,108006.0,103.5307,103.6117,103.5217,103.5757,108006.0
2022-07-18 14:50:00,115.09,115.22,115.09,115.15,132905.0,103.5757,103.6927,103.5757,103.6297,132905.0
2022-07-18 15:00:00,115.15,115.19,115.07,115.14,351519.0,103.6297,103.6657,103.5577,103.6207,351519.0
2022-07-18 15:10:00,115.14,115.16,114.96,114.98,349474.0,103.6207,103.6387,103.4588,103.4768,349474.0
2022-07-18 15:20:00,115.0,115.2,114.99,115.17,221250.0,103.4947,103.6747,103.4858,103.6477,221250.0
2022-07-18 15:30:00,115.18,115.3,115.11,115.11,286630.0,103.6567,103.7647,103.5937,103.5937,286630.0
2022-07-18 15:40:00,115.11,115.12,115.0,115.05,251815.0,103.5937,103.6027,103.4947,103.5397,251815.0
2022-07-18 15:50:00,115.05,115.15,114.91,114.94,2417116.0,103.5397,103.6297,103.4138,103.4408,2417116.0
2022-07-19 09:30:00,114.91,115.03,114.81,114.92,229651.0,103.4138,103.5217,103.3238,103.4228,229651.0
2022-07-19 09:40:00,114.92,115.15,114.86,114.92,375776.0,103.4228,103.6297,103.3688,103.4228,375776.0
2022-07-19 09:50:00,114.9,115.05,114.84,114.96,154310.0,103.4048,103.5397,103.3508,103.4588,154310.0
2022-07-19 10:00:00,114.96,115.0,114.78,114.92,122131.0,103.4588,103.4947,103.2968,103.4228,122131.0
2022-07-19 10:10:00,114.92,115.03,114.4,114.41,244181.0,103.4228,103.5217,102.9548,102.9638,244181.0
2022-07-19 10:20:00,114.4,114.43,113.85,113.96,382708.0,102.9548,102.9818,102.4598,102.5588,382708.0
2022-07-19 10:30:00,113.95,114.03,113.66,114.0,339630.0,102.5498,102.6218,102.2888,102.5948,339630.0
2022-07-19 10:40:00,114.0,114.11,113.73,114.09,240522.0,102.5948,102.6938,102.3518,102.6758,240522.0
2022-07-19 10:50:00,114.08,114.19,113.97,114.06,235598.0,102.6668,102.7658,102.5678,102.6488,235598.0
2022-07-19 11:00:00,114.06,114.6,113.99,114.57,355301.0,102.6488,103.1348,102.5858,103.1078,355301.0
2022-07-19 11:10:00,114.58,114.77,114.51,114.64,237929.0,103.1168,103.2878,103.0538,103.1708,237929.0
2022-07-19 11:20:00,114.63,114.75,114.54,114.62,368159.0,103.1618,103.2698,103.0808,103.1528,368159.0
2022-07-19 11:30:00,114.62,114.76,114.57,114.63,167363.0,103.1528,103.2788,103.1078,103.1618,167363.0
2022-07-19 11:40:00,114.61,114.77,114.56,114.76,141712.0,103.1438,103.2878,103.0988,103.2788,141712.0
2022-07-19 11:50:00,114.75,114.92,114.59,114.62,141644.0,103.2698,103.4228,103.1258,103.1528,141644.0
2022-07-19 12:00:00,114.64,114.75,114.62,114.69,106243.0,103.1708,103.2698,103.1528,103.2158,106243.0
2022-07-19 12:10:00,114.69,114.85,114.65,114.7,84925.0,103.2158,103.3598,103.1798,103.2248,84925.0
2022-07-19 12:20:00,114.71,114.71,114.53,114.59,153179.0,103.2338,103.2338,103.0718,103.1258,153179.0
2022-07-19 12:30:00,114.59,114.59,114.51,114.55,70204.0,103.1258,103.1258,103.0538,103.0898,70204.0
2022-07-19 12:40:00,114.56,114.58,114.39,114.48,111919.0,103.0988,103.1168,102.9458,103.0268,111919.0
2022-07-19 12:50:00,114.48,114.54,114.43,114.48,92057.0,103.0268,103.0808,102.9818,103.0268,92057.0
2022-07-19 13:00:00,114.47,114.51,114.37,114.37,78101.0,103.0178,103.0538,102.9278,102.9278,78101.0
2022-07-19 13:10:00,114.37,114.44,114.35,114.41,67100.0,102.9278,102.9908,102.9098,102.9638,67100.0
2022-07-19 13:20:00,114.4,114.54,114.39,114.52,83288.0,102.9548,103.0808,102.9458,103.0628,83288.0
2022-07-19 13:30:00,114.52,114.67,114.51,114.63,81288.0,103.0628,103.1978,103.0538,103.1618,81288.0
2022-07-19 13:40:00,114.62,114.65,114.48,114.5,83624.0,103.1528,103.1798,103.0268,103.0448,83624.0
2022-07-19 13:50:00,114.5,114.5,114.39,114.43,166181.0,103.0448,103.0448,102.9458,102.9818,166181.0
2022-07-19 14:00:00,114.44,114.47,114.37,114.46,76848.0,102.9908,103.0178,102.9278,103.0088,76848.0
2022-07-19 14:10:00,114.45,114.54,114.44,114.47,116477.0,102.9998,103.0808,102.9908,103.0178,116477.0
2022-07-19 14:20:00,114.46,114.49,114.37,114.47,86545.0,103.0088,103.0358,102.9278,103.0178,86545.0
2022-07-19 14:30:00,114.46,114.47,114.29,114.3,89849.0,103.0088,103.0178,102.8558,102.8648,89849.0
2022-07-19 14:40:00,114.28,114.4,114.25,114.32,83065.0,102.8468,102.9548,102.8198,102.8828,83065.0
2022-07-19 14:50:00,114.31,114.37,114.3,114.33,90411.0,102.8738,102.9278,102.8648,102.8918,90411.0
2022-07-19 15:00:00,114.34,114.48,114.32,114.45,97464.0,102.9008,103.0268,102.8828,102.9998,97464.0
2022-07-19 15:10:00,114.46,114.48,114.4,114.45,77507.0,103.0088,103.0268,102.9548,102.9998,77507.0
2022-07-19 15:20:00,114.44,114.56,114.43,114.55,100807.0,102.9908,103.0988,102.9818,103.0898,100807.0
2022-07-19 15:30:00,114.54,114.57,114.47,114.51,138296.0,103.0808,103.1078,103.0178,103.0538,138296.0
2022-07-19 15:40:00,114.51,114.54,114.3,114.32,336591.0,103.0538,103.0808,102.8648,102.8828,336591.0
2022-07-19 15:50:00,114.32,114.38,114.25,114.3,953315.0,102.8828,102.9368,102.8198,102.8648,953315.0
2022-07-20 09:30:00,115.48,115.55,115.11,115.11,323669.0,103.9267,103.9897,103.5937,103.5937,323669.0
2022-07-20 09:40:00,115.12,115.35,115.07,115.25,133087.0,103.6027,103.8097,103.5577,103.7197,133087.0
2022-07-20 09:50:00,115.25,115.27,114.98,115.25,100513.0,103.7197,103.7377,103.4768,103.7197,100513.0
2022-07-20 10:00:00,115.25,115.39,115.03,115.04,137509.0,103.7197,103.8457,103.5217,103.5307,137509.0
2022-07-20 10:10:00,115.05,115.13,114.86,115.09,373708.0,103.5397,103.6117,103.3688,103.5757,373708.0
2022-07-20 10:20:00,115.08,115.1,114.63,114.64,187798.0,103.5667,103.5847,103.1618,103.1708,187798.0
2022-07-20 10:30:00,114.66,114.79,114.59,114.7,221659.0,103.1888,103.3058,103.1258,103.2248,221659.0
2022-07-20 10:40:00,114.68,114.83,114.66,114.77,309753.0,103.2068,103.3418,103.1888,103.2878,309753.0
2022-07-20 10:50:00,114.77,114.81,114.66,114.75,115578.0,103.2878,103.3238,103.1888,103.2698,115578.0
2022-07-20 11:00:00,114.76,114.83,114.63,114.64,282301.0,103.2788,103.3418,103.1618,103.1708,282301.0
2022-07-20 11:10:00,114.63,114.71,114.56,114.69,222194.0,103.1618,103.2338,103.0988,103.2158,222194.0
2022-07-20 11:20:00,114.68,114.83,114.55,114.57,69826.0,103.2068,103.3418,103.0898,103.1078,69826.0
2022-07-20 11:30:00,114.55,114.56,114.41,114.5,126019.0,103.0898,103.0988,102.9638,103.0448,126019.0
2022-07-20 11:40:00,114.5,114.6,114.34,114.36,67851.0,103.0448,103.1348,102.9008,102.9188,67851.0
2022-07-20 11:50:00,114.38,114.41,114.24,114.25,96669.0,102.9368,102.9638,102.8108,102.8198,96669.0
2022-07-20 12:00:00,114.26,114.26,114.12,114.18,164371.0,102.8288,102.8288,102.7028,102.7568,164371.0
2022-07-20 12:10:00,114.19,114.35,114.18,114.34,63988.0,102.7658,102.9098,102.7568,102.9008,63988.0
2022-07-20 12:20:00,114.34,114.37,114.26,114.36,164303.0,102.9008,102.9278,102.8288,102.9188,164303.0
2022-07-20 12:30:00,114.34,114.36,114.29,114.3,80896.0,102.9008,102.9188,102.8558,102.8648,80896.0
2022-07-20 12:40:00,114.29,114.33,114.17,114.21,178138.0,102.8558,102.8918,102.7478,102.7838,178138.0
2022-07-20 12:50:00,114.21,114.21,114.05,114.11,309866.0,102.7838,102.7838,102.6398,102.6938,309866.0
2022-07-20 13:00:00,114.12,114.66,114.07,114.59,628894.0,102.7028,103.1888,102.6578,103.1258,628894.0
2022-07-20 13:10:00,114.59,114.68,114.34,114.48,183571.0,103.1258,103.2068,102.9008,103.0268,183571.0
2022-07-20 13:20:00,114.47,114.5,114.38,114.38,74167.0,103.0178,103.0448,102.9368,102.9368,74167.0
2022-07-20 13:30:00,114.38,114.45,114.31,114.32,48220.0,102.9368,102.9998,102.8738,102.8828,48220.0
2022-07-20 13:40:00,114.31,114.43,114.28,114.37,71896.0,102.8738,102.9818,102.8468,102.9278,71896.0
2022-07-20 13:50:00,114.36,114.36,114.26,114.3,107321.0,102.9188,102.9188,102.8288,102.8648,107321.0
2022-07-20 14:00:00,114.29,114.34,114.27,114.3,101231.0,102.8558,102.9008,102.8378,102.8648,101231.0
2022-07-20 14:10:00,114.3,114.38,114.24,114.37,47663.0,102.8648,102.9368,102.8108,102.9278,47663.0
2022-07-20 14:20:00,114.36,114.44,114.32,114.38,298480.0,102.9188,102.9908,102.8828,102.9368,298480.0
2022-07-20 14:30:00,114.38,114.41,114.3,114.32,67939.0,102.9368,102.9638,102.8648,102.8828,67939.0
2022-07-20 14:40:00,114.32,114.44,114.27,114.41,111827.0,102.8828,102.9908,102.8378,102.9638,111827.0
2022-07-20 14:50:00,114.41,114.51,114.39,114.44,104035.0,102.9638,103.0538,102.9458,102.9908,104035.0
2022-07-20 15:00:00,114.45,114.56,114.44,114.56,84180.0,102.9998,103.0988,102.9908,103.0988,84180.0
2022-07-20 15:10:00,114.55,114.55,114.39,114.41,105334.0,103.0898,103.0898,102.9458,102.9638,105334.0
2022-07-20 15:20:00,114.42,114.48,114.39,114.45,91346.0,102.9728,103.0268,102.9458,102.9998,91346.0
2022-07-20 15:30:00,114.45,114.59,114.43,114.56,142782.0,102.9998,103.1258,102.9818,103.0988,142782.0
2022-07-20 15:40:00,114.56,114.58,114.34,114.35,162590.0,103.0988,103.1168,102.9008,102.9098,162590.0
2022-07-20 15:50:00,114.36,114.66,114.35,114.66,838394.0,102.9188,103.1888,102.9098,103.1888,838394.0
2022-07-21 09:30:00,115.19,115.46,115.01,115.41,458611.0,103.6657,103.9087,103.5037,103.8637,458611.0
2022-07-21 09:40:00,115.39,115.5,115.08,115.14,278566.0,103.8457,103.9447,103.5667,103.6207,278566.0
2022-07-21 09:50:00,115.13,115.61,115.11,115.53,231008.0,103.6117,104.0437,103.5937,103.9717,231008.0
2022-07-21 10:00:00,115.52,115.91,115.5,115.86,337844.0,103.9627,104.3137,103.9447,104.2687,337844.0
2022-07-21 10:10:00,115.86,116.0,115.78,115.93,232986.0,104.2687,104.3947,104.1967,104.3317,232986.0
2022-07-21 10:20:00,115.93,116.26,115.91,116.15,289868.0,104.3317,104.6287,104.3137,104.5297,289868.0
2022-07-21 10:30:00,116.17,116.58,116.16,116.46,372874.0,104.5477,104.9167,104.5387,104.8087,372874.0
2022-07-21 10:40:00,116.47,116.54,116.3,116.4,510608.0,104.8177,104.8807,104.6647,104.7547,510608.0
2022-07-21 10:50:00,116.38,116.62,116.24,116.6,166993.0,104.7367,104.9527,104.6107,104.9347,166993.0
2022-07-21 11:00:00,116.62,116.72,116.45,116.46,181069.0,104.9527,105.0427,104.7997,104.8087,181069.0
2022-07-21 11:10:00,116.47,116.57,116.26,116.3,217114.0,104.8177,104.9077,104.6287,104.6647,217114.0
2022-07-21 11:20:00,116.29,116.31,115.87,115.93,340690.0,104.6557,104.6737,104.2777,104.3317,340690.0
2022-07-21 11:30:00,115.92,116.09,115.91,115.98,216518.0,104.3227,104.4757,104.3137,104.3767,216518.0
2022-07-21 11:40:00,115.98,116.15,115.78,115.98,250365.0,104.3767,104.5297,104.1967,104.3767,250365.0
2022-07-21 11:50:00,115.98,116.01,115.85,115.85,383401.0,104.3767,104.4037,104.2597,104.2597,383401.0
2022-07-21 12:00:00,115.84,115.9,115.6,115.64,223233.0,104.2507,104.3047,104.0347,104.0707,223233.0
2022-07-21 12:10:00,115.63,115.68,115.56,115.65,195675.0,104.0617,104.1067,103.9987,104.0797,195675.0
2022-07-21 12:20:00,115.65,115.78,115.64,115.67,160210.0,104.0797,104.1967,104.0707,104.0977,160210.0
2022-07-21 12:30:00,115.67,115.77,115.64,115.71,171350.0,104.0977,104.1877,104.0707,104.1337,171350.0
2022-07-21 12:40:00,115.69,115.77,115.66,115.76,195807.0,104.1157,104.1877,104.0887,104.1787,195807.0
2022-07-21 12:50:00,115.76,115.87,115.7,115.74,156870.0,104.1787,104.2777,104.1247,104.1607,156870.0
2022-07-21 13:00:00,115.73,115.89,115.72,115.84,241740.0,104.1517,104.2957,104.1427,104.2507,241740.0
2022-07-21 13:10:00,115.84,116.0,115.84,115.93,147257.0,104.2507,104.3947,104.2507,104.3317,147257.0
2022-07-21 13:20:00,115.94,116.14,115.93,116.12,212426.0,104.3407,104.5207,104.3317,104.5027,212426.0
2022-07-21 13:30:00,116.11,116.21,116.03,116.08,515517.0,104.4937,104.5837,104.4217,104.4667,515517.0
2022-07-21 13:40:00,116.06,116.26,116.03,116.2,127309.0,104.4487,104.6287,104.4217,104.5747,127309.0
2022-07-21 13:50:00,116.19,116.26,116.09,116.1,179760.0,104.5657,104.6287,104.4757,104.4847,179760.0
2022-07-21 14:00:00,116.11,116.4,116.11,116.31,220320.0,104.4937,104.7547,104.4937,104.6737,220320.0
2022-07-21 14:10:00,116.3,116.39,116.28,116.31,176707.0,104.6647,104.7457,104.6467,104.6737,176707.0
2022-07-21 14:20:00,116.31,116.42,116.3,116.37,109578.0,104.6737,104.7727,104.6647,104.7277,109578.0
2022-07-21 14:30:00,116.36,116.44,116.36,116.42,111301.0,104.7187,104.7907,104.7187,104.7727,111301.0
2022-07-21 14:40:00,116.41,116.48,116.36,116.37,110984.0,104.7637,104.8267,104.7187,104.7277,110984.0
2022-07-21 14:50:00,116.36,116.56,116.36,116.56,229032.0,104.7187,104.8987,104.7187,104.8987,229032.0
2022-07-21 15:00:00,116.56,116.58,116.28,116.29,243219.0,104.8987,104.9167,104.6467,104.6557,243219.0
2022-07-21 15:10:00,116.29,116.52,116.28,116.52,114109.0,104.6557,104.8627,104.6467,104.8627,114109.0
2022-07-21 15:20:00,116.52,116.57,116.44,116.47,152729.0,104.8627,104.9077,104.7907,104.8177,152729.0
2022-07-21 15:30:00,116.48,116.59,116.31,116.32,398868.0,104.8267,104.9257,104.6737,104.6827,398868.0
2022-07-21 15:40:00,116.31,116.49,116.28,116.49,449819.0,104.6737,104.8357,104.6467,104.8357,449819.0
2022-07-21 15:50:00,116.49,116.62,116.3,116.62,1372922.0,104.8357,104.9527,104.6647,104.9527,1372922.0
2022-07-22 09:30:00,118.29,118.44,118.23,118.28,892464.0,106.4556,106.5906,106.4016,106.4466,892464.0
2022-07-22 09:40:00,118.29,119.27,118.27,119.2,1664039.0,106.4556,107.3376,106.4376,107.2746,1664039.0
2022-07-22 09:50:00,119.19,119.2,118.67,118.87,756958.0,107.2656,107.2746,106.7976,106.9776,756958.0
2022-07-22 10:00:00,118.85,119.07,118.75,118.78,317315.0,106.9596,107.1576,106.8696,106.8966,317315.0
2022-07-22 10:10:00,118.79,118.95,118.35,118.42,534608.0,106.9056,107.0496,106.5096,106.5726,534608.0
2022-07-22 10:20:00,118.41,118.43,118.14,118.37,415103.0,106.5636,106.5816,106.3206,106.5276,415103.0
2022-07-22 10:30:00,118.36,118.52,118.15,118.5,237737.0,106.5186,106.6626,106.3296,106.6446,237737.0
2022-07-22 10:40:00,118.52,118.6,118.32,118.53,249497.0,106.6626,106.7346,106.4826,106.6716,249497.0
2022-07-22 10:50:00,118.53,118.53,118.08,118.28,274080.0,106.6716,106.6716,106.2666,106.4466,274080.0
2022-07-22 11:00:00,118.27,118.53,118.25,118.41,171590.0,106.4376,106.6716,106.4196,106.5636,171590.0
2022-07-22 11:10:00,118.4,118.43,118.19,118.38,156963.0,106.5546,106.5816,106.3656,106.5366,156963.0
2022-07-22 11:20:00,118.38,118.59,118.27,118.53,319537.0,106.5366,106.7256,106.4376,106.6716,319537.0
2022-07-22 11:30:00,118.53,118.56,118.41,118.44,349489.0,106.6716,106.6986,106.5636,106.5906,349489.0
2022-07-22 11:40:00,118.44,118.44,118.22,118.3,162259.0,106.5906,106.5906,106.3926,106.4646,162259.0
2022-07-22 11:50:00,118.31,118.35,118.21,118.25,125724.0,106.4736,106.5096,106.3836,106.4196,125724.0
2022-07-22 12:00:00,118.25,118.3,118.18,118.22,152538.0,106.4196,106.4646,106.3566,106.3926,152538.0
2022-07-22 12:10:00,118.22,118.22,118.09,118.18,258679.0,106.3926,106.3926,106.2756,106.3566,258679.0
2022-07-22 12:20:00,118.18,118.29,118.1,118.16,239299.0,106.3566,106.4556,106.2846,106.3386,239299.0
2022-07-22 12:30:00,118.16,118.34,118.14,118.33,170828.0,106.3386,106.5006,106.3206,106.4916,170828.0
2022-07-22 12:40:00,118.34,118.43,118.28,118.38,252839.0,106.5006,106.5816,106.4466,106.5366,252839.0
2022-07-22 12:50:00,118.38,118.73,118.37,118.67,470463.0,106.5366,106.8516,106.5276,106.7976,470463.0
2022-07-22 13:00:00,118.68,118.89,118.63,118.64,286030.0,106.8066,106.9956,106.7616,106.7706,286030.0
2022-07-22 13:10:00,118.63,118.75,118.52,118.71,297512.0,106.7616,106.8696,106.6626,106.8336,297512.0
2022-07-22 13:20:00,118.7,118.71,118.49,118.55,290663.0,106.8246,106.8336,106.6356,106.6896,290663.0
2022-07-22 13:30:00,118.55,118.55,118.43,118.44,150433.0,106.6896,106.6896,106.5816,106.5906,150433.0
2022-07-22 13:40:00,118.43,118.59,118.36,118.5,677792.0,106.5816,106.7256,106.5186,106.6446,677792.0
2022-07-22 13:50:00,118.49,118.58,118.48,118.5,173769.0,106.6356,106.7166,106.6266,106.6446,173769.0
2022-07-22 14:00:00,118.51,118.52,118.33,118.36,385231.0,106.6536,106.6626,106.4916,106.5186,385231.0
2022-07-22 14:10:00,118.35,118.44,118.21,118.21,236628.0,106.5096,106.5906,106.3836,106.3836,236628.0
2022-07-22 14:20:00,118.23,118.27,118.02,118.18,270412.0,106.4016,106.4376,106.2126,106.3566,270412.0
2022-07-22 14:30:00,118.17,118.21,117.99,118.12,290675.0,106.3476,106.3836,106.1856,106.3026,290675.0
2022-07-22 14:40:00,118.14,118.19,118.03,118.14,189094.0,106.3206,106.3656,106.2216,106.3206,189094.0
2022-07-22 14:50:00,118.16,118.33,118.11,118.27,206845.0,106.3386,106.4916,106.2936,106.4376,206845.0
2022-07-22 15:00:00,118.27,118.3,117.97,118.3,245301.0,106.4376,106.4646,106.1676,106.4646,245301.0
2022-07-22 15:10:00,118.31,118.42,118.27,118.41,129669.0,106.4736,106.5726,106.4376,106.5636,129669.0
2022-07-22 15:20:00,118.41,118.42,118.3,118.33,164782.0,106.5636,106.5726,106.4646,106.4916,164782.0
2022-07-22 15:30:00,118.33,118.4,118.28,118.33,359486.0,106.4916,106.5546,106.4466,106.4916,359486.0
2022-07-22 15:40:00,118.32,118.38,118.28,118.36,378471.0,106.4826,106.5366,106.4466,106.5186,378471.0
2022-07-22 15:50:00,118.36,118.66,118.29,118.62,913298.0,106.5186,106.7886,106.4556,106.7526,913298.0
2022-07-25 09:30:00,116.71,117.05,116.63,117.01,748356.0,105.0337,105.3397,104.9617,105.3037,748356.0
2022-07-25 09:40:00,117.02,117.06,116.76,117.01,199128.0,105.3127,105.3487,105.0787,105.3037,199128.0
2022-07-25 09:50:00,117.03,117.03,116.81,116.89,239741.0,105.3217,105.3217,105.1237,105.1957,239741.0
2022-07-25 10:00:00,116.89,116.91,116.71,116.72,329268.0,105.1957,105.2137,105.0337,105.0427,329268.0
2022-07-25 10:10:00,116.71,116.71,116.47,116.64,192162.0,105.0337,105.0337,104.8177,104.9707,192162.0
2022-07-25 10:20:00,116.64,117.17,116.64,117.07,377408.0,104.9707,105.4477,104.9707,105.3577,377408.0
2022-07-25 10:30:00,117.07,117.54,117.05,117.38,547520.0,105.3577,105.7806,105.3397,105.6366,547520.0
2022-07-25 10:40:00,117.38,117.42,117.02,117.08,220566.0,105.6366,105.6726,105.3127,105.3667,220566.0
2022-07-25 10:50:00,117.07,117.21,116.95,117.13,248487.0,105.3577,105.4836,105.2497,105.4117,248487.0
2022-07-25 11:00:00,117.14,117.39,117.03,117.37,242974.0,105.4207,105.6456,105.3217,105.6276,242974.0
2022-07-25 11:10:00,117.37,117.48,117.24,117.39,150142.0,105.6276,105.7266,105.5106,105.6456,150142.0
2022-07-25 11:20:00,117.38,117.44,117.33,117.37,120002.0,105.6366,105.6906,105.5916,105.6276,120002.0
2022-07-25 11:30:00,117.37,117.38,117.17,117.2,170525.0,105.6276,105.6366,105.4477,105.4746,170525.0
2022-07-25 11:40:00,117.19,117.33,117.11,117.3,206807.0,105.4656,105.5916,105.3937,105.5646,206807.0
2022-07-25 11:50:00,117.29,117.34,117.23,117.25,94071.0,105.5556,105.6006,105.5016,105.5196,94071.0
2022-07-25 12:00:00,117.25,117.35,117.13,117.15,121962.0,105.5196,105.6096,105.4117,105.4297,121962.0
2022-07-25 12:10:00,117.15,117.32,117.14,117.27,399748.0,105.4297,105.5826,105.4207,105.5376,399748.0
2022-07-25 12:20:00,117.27,117.42,117.26,117.31,607672.0,105.5376,105.6726,105.5286,105.5736,607672.0
2022-07-25 12:30:00,117.31,117.31,117.05,117.12,216943.0,105.5736,105.5736,105.3397,105.4027,216943.0
2022-07-25 12:40:00,117.11,117.23,117.04,117.14,238380.0,105.3937,105.5016,105.3307,105.4207,238380.0
2022-07-25 12:50:00,117.13,117.19,117.1,117.14,165724.0,105.4117,105.4656,105.3847,105.4207,165724.0
2022-07-25 13:00:00,117.14,117.17,117.0,117.09,126886.0,105.4207,105.4477,105.2947,105.3757,126886.0
2022-07-25 13:10:00,117.1,117.26,117.09,117.17,94877.0,105.3847,105.5286,105.3757,105.4477,94877.0
2022-07-25 13:20:00,117.17,117.23,117.12,117.22,92394.0,105.4477,105.5016,105.4027,105.4926,92394.0
2022-07-25 13:30:00,117.21,117.25,117.13,117.16,136945.0,105.4836,105.5196,105.4117,105.4387,136945.0
2022-07-25 13:40:00,117.17,117.18,117.09,117.17,115904.0,105.4477,105.4567,105.3757,105.4477,115904.0
2022-07-25 13:50:00,117.16,117.22,117.07,117.08,96351.0,105.4387,105.4926,105.3577,105.3667,96351.0
2022-07-25 14:00:00,117.09,117.14,117.0,117.13,314805.0,105.3757,105.4207,105.2947,105.4117,314805.0
2022-07-25 14:10:00,117.13,117.28,117.11,117.26,671316.0,105.4117,105.5466,105.3937,105.5286,671316.0
2022-07-25 14:20:00,117.27,117.35,117.23,117.25,1405594.0,105.5376,105.6096,105.5016,105.5196,1405594.0
2022-07-25 14:30:00,117.24,117.3,117.06,117.16,678659.0,105.5106,105.5646,105.3487,105.4387,678659.0
2022-07-25 14:40:00,117.17,117.23,117.09,117.15,109819.0,105.4477,105.5016,105.3757,105.4297,109819.0
2022-07-25 14:50:00,117.15,117.17,117.06,117.1,121509.0,105.4297,105.4477,105.3487,105.3847,121509.0
2022-07-25 15:00:00,117.11,117.23,117.05,117.22,86077.0,105.3937,105.5016,105.3397,105.4926,86077.0
2022-07-25 15:10:00,117.22,117.27,117.18,117.21,142650.0,105.4926,105.5376,105.4567,105.4836,142650.0
2022-07-25 15:20:00,117.21,117.35,117.2,117.34,758774.0,105.4836,105.6096,105.4746,105.6006,758774.0
2022-07-25 15:30:00,117.34,117.36,117.22,117.3,661922.0,105.6006,105.6186,105.4926,105.5646,661922.0
2022-07-25 15:40:00,117.3,117.35,117.14,117.23,552633.0,105.5646,105.6096,105.4207,105.5016,552633.0
2022-07-25 15:50:00,117.24,117.42,117.19,117.36,1528526.0,105.5106,105.6726,105.4656,105.6186,1528526.0
2022-07-26 09:30:00,118.86,119.24,118.78,119.1,737246.0,106.9686,107.3106,106.8966,107.1846,737246.0
2022-07-26 09:40:00,119.09,119.16,118.85,118.93,433864.0,107.1756,107.2386,106.9596,107.0316,433864.0
2022-07-26 09:50:00,118.93,118.93,118.5,118.71,659549.0,107.0316,107.0316,106.6446,106.8336,659549.0
2022-07-26 10:00:00,118.72,118.9,118.42,118.56,505938.0,106.8426,107.0046,106.5726,106.6986,505938.0
2022-07-26 10:10:00,118.56,118.83,118.4,118.64,426353.0,106.6986,106.9416,106.5546,106.7706,426353.0
2022-07-26 10:20:00,118.64,118.69,118.47,118.52,296783.0,106.7706,106.8156,106.6176,106.6626,296783.0
2022-07-26 10:30:00,118.51,118.62,118.27,118.34,305714.0,106.6536,106.7526,106.4376,106.5006,305714.0
2022-07-26 10:40:00,118.35,118.35,118.01,118.04,190133.0,106.5096,106.5096,106.2036,106.2306,190133.0
2022-07-26 10:50:00,118.05,118.31,117.99,118.21,282665.0,106.2396,106.4736,106.1856,106.3836,282665.0
2022-07-26 11:00:00,118.22,118.52,118.22,118.42,196317.0,106.3926,106.6626,106.3926,106.5726,196317.0
2022-07-26 11:10:00,118.43,118.47,118.28,118.39,153956.0,106.5816,106.6176,106.4466,106.5456,153956.0
2022-07-26 11:20:00,118.38,118.45,118.21,118.21,300945.0,106.5366,106.5996,106.3836,106.3836,300945.0
2022-07-26 11:30:00,118.22,118.41,118.21,118.38,160700.0,106.3926,106.5636,106.3836,106.5366,160700.0
2022-07-26 11:40:00,118.38,118.47,118.14,118.18,261429.0,106.5366,106.6176,106.3206,106.3566,261429.0
2022-07-26 11:50:00,118.19,118.49,118.19,118.39,150825.0,106.3656,106.6356,106.3656,106.5456,150825.0
2022-07-26 12:00:00,118.39,118.39,118.19,118.19,143041.0,106.5456,106.5456,106.3656,106.3656,143041.0
2022-07-26 12:10:00,118.21,118.37,118.19,118.34,185043.0,106.3836,106.5276,106.3656,106.5006,185043.0
2022-07-26 12:20:00,118.34,118.34,118.12,118.14,244554.0,106.5006,106.5006,106.3026,106.3206,244554.0
2022-07-26 12:30:00,118.15,118.17,118.06,118.13,129078.0,106.3296,106.3476,106.2486,106.3116,129078.0
2022-07-26 12:40:00,118.13,118.18,118.04,118.04,88591.0,106.3116,106.3566,106.2306,106.2306,88591.0
2022-07-26 12:50:00,118.04,118.12,117.95,118.1,125497.0,106.2306,106.3026,106.1496,106.2846,125497.0
2022-07-26 13:00:00,118.11,118.29,117.93,117.93,218625.0,106.2936,106.4556,106.1316,106.1316,218625.0
2022-07-26 13:10:00,117.94,118.09,117.91,118.03,162004.0,106.1406,106.2756,106.1136,106.2216,162004.0
2022-07-26 13:20:00,118.04,118.08,117.97,117.98,155799.0,106.2306,106.2666,106.1676,106.1766,155799.0
2022-07-26 13:30:00,117.98,118.03,117.94,117.95,277719.0,106.1766,106.2216,106.1406,106.1496,277719.0
2022-07-26 13:40:00,117.95,117.99,117.84,117.95,844073.0,106.1496,106.1856,106.0506,106.1496,844073.0
2022-07-26 13:50:00,117.96,118.05,117.91,118.0,242967.0,106.1586,106.2396,106.1136,106.1946,242967.0
2022-07-26 14:00:00,118.0,118.01,117.86,117.93,109267.0,106.1946,106.2036,106.0686,106.1316,109267.0
2022-07-26 14:10:00,117.93,118.06,117.91,118.04,132579.0,106.1316,106.2486,106.1136,106.2306,132579.0
2022-07-26 14:20:00,118.05,118.06,117.96,118.06,115511.0,106.2396,106.2486,106.1586,106.2486,115511.0
2022-07-26 14:30:00,118.06,118.08,117.97,118.06,192157.0,106.2486,106.2666,106.1676,106.2486,192157.0
2022-07-26 14:40:00,118.07,118.12,118.03,118.07,120215.0,106.2576,106.3026,106.2216,106.2576,120215.0
2022-07-26 14:50:00,118.08,118.09,117.96,117.98,186884.0,106.2666,106.2756,106.1586,106.1766,186884.0
2022-07-26 15:00:00,117.98,117.98,117.86,117.88,134032.0,106.1766,106.1766,106.0686,106.0866,134032.0
2022-07-26 15:10:00,117.88,117.89,117.61,117.63,190268.0,106.0866,106.0956,105.8436,105.8616,190268.0
2022-07-26 15:20:00,117.63,117.63,117.46,117.5,251687.0,105.8616,105.8616,105.7086,105.7446,251687.0
2022-07-26 15:30:00,117.49,117.68,117.48,117.68,502943.0,105.7356,105.9066,105.7266,105.9066,502943.0
2022-07-26 15:40:00,117.68,117.71,117.57,117.61,339704.0,105.9066,105.9336,105.8076,105.8436,339704.0
2022-07-26 15:50:00,117.61,117.7,117.39,117.51,933631.0,105.8436,105.9246,105.6456,105.7536,933631.0
2022-07-27 09:30:00,118.01,118.36,117.97,118.33,519367.0,106.2036,106.5186,106.1676,106.4916,519367.0
2022-07-27 09:40:00,118.33,118.39,118.13,118.19,214891.0,106.4916,106.5456,106.3116,106.3656,214891.0
2022-07-27 09:50:00,118.18,118.24,118.07,118.19,122328.0,106.3566,106.4106,106.2576,106.3656,122328.0
2022-07-27 10:00:00,118.2,118.38,118.1,118.28,204801.0,106.3746,106.5366,106.2846,106.4466,204801.0
2022-07-27 10:10:00,118.28,118.49,118.27,118.29,158452.0,106.4466,106.6356,106.4376,106.4556,158452.0
2022-07-27 10:20:00,118.28,118.37,118.21,118.25,171624.0,106.4466,106.5276,106.3836,106.4196,171624.0
2022-07-27 10:30:00,118.25,118.3,118.01,118.05,237532.0,106.4196,106.4646,106.2036,106.2396,237532.0
2022-07-27 10:40:00,118.05,118.15,117.92,118.08,184242.0,106.2396,106.3296,106.1226,106.2666,184242.0
2022-07-27 10:50:00,118.08,118.2,117.99,118.01,94461.0,106.2666,106.3746,106.1856,106.2036,94461.0
2022-07-27 11:00:00,118.01,118.22,117.94,118.17,123918.0,106.2036,106.3926,106.1406,106.3476,123918.0
2022-07-27 11:10:00,118.16,118.27,118.13,118.17,177640.0,106.3386,106.4376,106.3116,106.3476,177640.0
2022-07-27 11:20:00,118.17,118.18,117.95,118.0,163237.0,106.3476,106.3566,106.1496,106.1946,163237.0
2022-07-27 11:30:00,118.0,118.1,117.95,117.95,86347.0,106.1946,106.2846,106.1496,106.1496,86347.0
2022-07-27 11:40:00,117.95,117.99,117.82,117.9,299803.0,106.1496,106.1856,106.0326,106.1046,299803.0
2022-07-27 11:50:00,117.9,117.99,117.89,117.98,187507.0,106.1046,106.1856,106.0956,106.1766,187507.0
2022-07-27 12:00:00,117.98,118.13,117.98,118.13,154072.0,106.1766,106.3116,106.1766,106.3116,154072.0
2022-07-27 12:10:00,118.14,118.16,118.05,118.16,93826.0,106.3206,106.3386,106.2396,106.3386,93826.0
2022-07-27 12:20:00,118.16,118.16,118.1,118.1,337659.0,106.3386,106.3386,106.2846,106.2846,337659.0
2022-07-27 12:30:00,118.1,118.19,118.06,118.16,128242.0,106.2846,106.3656,106.2486,106.3386,128242.0
2022-07-27 12:40:00,118.16,118.2,118.06,118.12,176897.0,106.3386,106.3746,106.2486,106.3026,176897.0
2022-07-27 12:50:00,118.12,118.28,118.11,118.24,140240.0,106.3026,106.4466,106.2936,106.4106,140240.0
2022-07-27 13:00:00,118.23,118.32,118.2,118.29,63152.0,106.4016,106.4826,106.3746,106.4556,63152.0
2022-07-27 13:10:00,118.29,118.37,118.25,118.31,82483.0,106.4556,106.5276,106.4196,106.4736,82483.0
2022-07-27 13:20:00,118.31,118.34,118.14,118.15,381640.0,106.4736,106.5006,106.3206,106.3296,381640.0
2022-07-27 13:30:00,118.14,118.21,118.09,118.13,192725.0,106.3206,106.3836,106.2756,106.3116,192725.0
2022-07-27 13:40:00,118.12,118.2,118.09,118.18,138460.0,106.3026,106.3746,106.2756,106.3566,138460.0
2022-07-27 13:50:00,118.18,118.36,118.09,118.29,176796.0,106.3566,106.5186,106.2756,106.4556,176796.0
2022-07-27 14:00:00,118.28,118.4,117.94,117.96,232124.0,106.4466,106.5546,106.1406,106.1586,232124.0
2022-07-27 14:10:00,117.94,118.14,117.93,118.12,260673.0,106.1406,106.3206,106.1316,106.3026,260673.0
2022-07-27 14:20:00,118.12,118.22,118.11,118.2,182202.0,106.3026,106.3926,106.2936,106.3746,182202.0
2022-07-27 14:30:00,118.21,118.21,117.72,117.91,685096.0,106.3836,106.3836,105.9426,106.1136,685096.0
2022-07-27 14:40:00,117.91,118.44,117.9,118.26,873058.0,106.1136,106.5906,106.1046,106.4286,873058.0
2022-07-27 14:50:00,118.26,118.32,117.94,118.16,544466.0,106.4286,106.4826,106.1406,106.3386,544466.0
2022-07-27 15:00:00,118.15,118.22,117.65,117.67,545718.0,106.3296,106.3926,105.8796,105.8976,545718.0
2022-07-27 15:10:00,117.67,117.76,117.43,117.57,997477.0,105.8976,105.9786,105.6816,105.8076,997477.0
2022-07-27 15:20:00,117.58,117.75,117.47,117.48,669385.0,105.8166,105.9696,105.7176,105.7266,669385.0
2022-07-27 15:30:00,117.48,117.52,116.79,116.98,1583158.0,105.7266,105.7626,105.1057,105.2767,1583158.0
2022-07-27 15:40:00,116.98,117.17,116.97,117.0,415635.0,105.2767,105.4477,105.2677,105.2947,415635.0
2022-07-27 15:50:00,117.0,117.1,116.71,116.91,1115501.0,105.2947,105.3847,105.0337,105.2137,1115501.0
2022-07-28 09:30:00,118.06,118.54,117.95,118.3,768726.0,106.2486,106.6806,106.1496,106.4646,768726.0
2022-07-28 09:40:00,118.29,118.55,118.17,118.54,414539.0,106.4556,106.6896,106.3476,106.6806,414539.0
2022-07-28 09:50:00,118.54,118.87,118.38,118.82,459458.0,106.6806,106.9776,106.5366,106.9326,459458.0
2022-07-28 10:00:00,118.83,118.92,118.61,118.69,518682.0,106.9416,107.0226,106.7436,106.8156,518682.0
2022-07-28 10:10:00,118.7,118.76,118.53,118.69,264064.0,106.8246,106.8786,106.6716,106.8156,264064.0
2022-07-28 10:20:00,118.69,118.89,118.64,118.8,383644.0,106.8156,106.9956,106.7706,106.9146,383644.0
2022-07-28 10:30:00,118.8,118.91,118.58,118.59,389483.0,106.9146,107.0136,106.7166,106.7256,389483.0
2022-07-28 10:40:00,118.6,118.64,118.3,118.53,800445.0,106.7346,106.7706,106.4646,106.6716,800445.0
2022-07-28 10:50:00,118.55,118.65,118.49,118.63,201265.0,106.6896,106.7796,106.6356,106.7616,201265.0
2022-07-28 11:00:00,118.63,118.68,118.35,118.38,148589.0,106.7616,106.8066,106.5096,106.5366,148589.0
2022-07-28 11:10:00,118.38,118.52,118.33,118.36,225715.0,106.5366,106.6626,106.4916,106.5186,225715.0
2022-07-28 11:20:00,118.35,118.76,118.34,118.73,346515.0,106.5096,106.8786,106.5006,106.8516,346515.0
2022-07-28 11:30:00,118.73,118.74,118.39,118.41,191250.0,106.8516,106.8606,106.5456,106.5636,191250.0
2022-07-28 11:40:00,118.4,118.5,118.3,118.34,244084.0,106.5546,106.6446,106.4646,106.5006,244084.0
2022-07-28 11:50:00,118.33,118.37,118.03,118.1,236881.0,106.4916,106.5276,106.2216,106.2846,236881.0
2022-07-28 12:00:00,118.1,118.16,117.62,117.74,415604.0,106.2846,106.3386,105.8526,105.9606,415604.0
2022-07-28 12:10:00,117.75,117.81,117.47,117.77,361863.0,105.9696,106.0236,105.7176,105.9876,361863.0
2022-07-28 12:20:00,117.78,117.89,117.73,117.79,287494.0,105.9966,106.0956,105.9516,106.0056,287494.0
2022-07-28 12:30:00,117.79,118.02,117.72,117.98,611026.0,106.0056,106.2126,105.9426,106.1766,611026.0
2022-07-28 12:40:00,117.97,118.0,117.63,117.73,190783.0,106.1676,106.1946,105.8616,105.9516,190783.0
2022-07-28 12:50:00,117.74,117.89,117.72,117.85,252282.0,105.9606,106.0956,105.9426,106.0596,252282.0
2022-07-28 13:00:00,117.84,118.18,117.77,118.09,506301.0,106.0506,106.3566,105.9876,106.2756,506301.0
2022-07-28 13:10:00,118.1,118.26,118.05,118.24,165145.0,106.2846,106.4286,106.2396,106.4106,165145.0
2022-07-28 13:20:00,118.25,118.37,118.19,118.28,160150.0,106.4196,106.5276,106.3656,106.4466,160150.0
2022-07-28 13:30:00,118.29,118.48,118.29,118.34,154952.0,106.4556,106.6266,106.4556,106.5006,154952.0
2022-07-28 13:40:00,118.33,118.47,118.33,118.34,199782.0,106.4916,106.6176,106.4916,106.5006,199782.0
2022-07-28 13:50:00,118.33,118.33,118.02,118.19,285239.0,106.4916,106.4916,106.2126,106.3656,285239.0
2022-07-28 14:00:00,118.19,118.19,117.93,117.95,205457.0,106.3656,106.3656,106.1316,106.1496,205457.0
2022-07-28 14:10:00,117.94,118.09,117.93,117.95,245393.0,106.1406,106.2756,106.1316,106.1496,245393.0
2022-07-28 14:20:00,117.94,117.94,117.69,117.71,346769.0,106.1406,106.1406,105.9156,105.9336,346769.0
2022-07-28 14:30:00,117.71,117.74,117.55,117.62,307292.0,105.9336,105.9606,105.7896,105.8526,307292.0
2022-07-28 14:40:00,117.62,117.67,117.32,117.36,278605.0,105.8526,105.8976,105.5826,105.6186,278605.0
2022-07-28 14:50:00,117.36,117.51,117.35,117.48,258101.0,105.6186,105.7536,105.6096,105.7266,258101.0
2022-07-28 15:00:00,117.48,117.76,117.44,117.75,151776.0,105.7266,105.9786,105.6906,105.9696,151776.0
2022-07-28 15:10:00,117.76,117.79,117.6,117.73,149386.0,105.9786,106.0056,105.8346,105.9516,149386.0
2022-07-28 15:20:00,117.73,117.92,117.73,117.92,113850.0,105.9516,106.1226,105.9516,106.1226,113850.0
2022-07-28 15:30:00,117.91,118.03,117.85,117.89,183971.0,106.1136,106.2216,106.0596,106.0956,183971.0
2022-07-28 15:40:00,117.89,117.9,117.71,117.75,265178.0,106.0956,106.1046,105.9336,105.9696,265178.0
2022-07-28 15:50:00,117.76,117.9,117.66,117.73,1195685.0,105.9786,106.1046,105.8886,105.9516,1195685.0
2022-07-29 09:30:00,117.7,117.7,117.33,117.66,367600.0,105.9246,105.9246,105.5916,105.8886,367600.0
2022-07-29 09:40:00,117.66,117.95,117.64,117.72,369671.0,105.8886,106.1496,105.8706,105.9426,369671.0
2022-07-29 09:50:00,117.72,117.73,117.42,117.53,233687.0,105.9426,105.9516,105.6726,105.7716,233687.0
2022-07-29 10:00:00,117.53,117.72,117.38,117.53,369713.0,105.7716,105.9426,105.6366,105.7716,369713.0
2022-07-29 10:10:00,117.54,117.87,117.45,117.65,182494.0,105.7806,106.0776,105.6996,105.8796,182494.0
2022-07-29 10:20:00,117.63,117.93,117.62,117.8,185583.0,105.8616,106.1316,105.8526,106.0146,185583.0
2022-07-29 10:30:00,117.79,117.96,117.66,117.87,465554.0,106.0056,106.1586,105.8886,106.0776,465554.0
2022-07-29 10:40:00,117.87,118.37,117.84,118.31,449149.0,106.0776,106.5276,106.0506,106.4736,449149.0
2022-07-29 10:50:00,118.31,118.36,118.17,118.27,150526.0,106.4736,106.5186,106.3476,106.4376,150526.0
2022-07-29 11:00:00,118.26,118.58,118.16,118.52,320598.0,106.4286,106.7166,106.3386,106.6626,320598.0
2022-07-29 11:10:00,118.49,118.68,118.44,118.57,313439.0,106.6356,106.8066,106.5906,106.7076,313439.0
2022-07-29 11:20:00,118.55,118.74,118.5,118.62,264943.0,106.6896,106.8606,106.6446,106.7526,264943.0
2022-07-29 11:30:00,118.64,118.8,118.61,118.72,250128.0,106.7706,106.9146,106.7436,106.8426,250128.0
2022-07-29 11:40:00,118.71,118.9,118.65,118.81,200239.0,106.8336,107.0046,106.7796,106.9236,200239.0
2022-07-29 11:50:00,118.81,118.98,118.78,118.88,314014.0,106.9236,107.0766,106.8966,106.9866,314014.0
2022-07-29 12:00:00,118.88,119.03,118.82,118.83,324553.0,106.9866,107.1216,106.9326,106.9416,324553.0
2022-07-29 12:10:00,118.83,118.99,118.8,118.96,221593.0,106.9416,107.0856,106.9146,107.0586,221593.0
2022-07-29 12:20:00,118.95,118.96,118.79,118.84,125425.0,107.0496,107.0586,106.9056,106.9506,125425.0
2022-07-29 12:30:00,118.84,118.86,118.71,118.77,127358.0,106.9506,106.9686,106.8336,106.8876,127358.0
2022-07-29 12:40:00,118.75,118.75,118.56,118.59,188679.0,106.8696,106.8696,106.6986,106.7256,188679.0
2022-07-29 12:50:00,118.59,118.59,118.44,118.53,268670.0,106.7256,106.7256,106.5906,106.6716,268670.0
2022-07-29 13:00:00,118.53,118.55,118.42,118.53,124152.0,106.6716,106.6896,106.5726,106.6716,124152.0
2022-07-29 13:10:00,118.52,118.55,118.44,118.52,59399.0,106.6626,106.6896,106.5906,106.6626,59399.0
2022-07-29 13:20:00,118.52,118.62,118.52,118.6,162083.0,106.6626,106.7526,106.6626,106.7346,162083.0
2022-07-29 13:30:00,118.6,118.76,118.6,118.65,136290.0,106.7346,106.8786,106.7346,106.7796,136290.0
2022-07-29 13:40:00,118.65,118.71,118.55,118.67,122845.0,106.7796,106.8336,106.6896,106.7976,122845.0
2022-07-29 13:50:00,118.66,118.73,118.61,118.63,139838.0,106.7886,106.8516,106.7436,106.7616,139838.0
2022-07-29 14:00:00,118.61,118.7,118.52,118.65,193515.0,106.7436,106.8246,106.6626,106.7796,193515.0
2022-07-29 14:10:00,118.66,118.69,118.59,118.68,319187.0,106.7886,106.8156,106.7256,106.8066,319187.0
2022-07-29 14:20:00,118.68,118.82,118.66,118.8,302153.0,106.8066,106.9326,106.7886,106.9146,302153.0
2022-07-29 14:30:00,118.81,119.06,118.8,119.06,452545.0,106.9236,107.1486,106.9146,107.1486,452545.0
2022-07-29 14:40:00,119.05,119.31,119.0,119.23,468097.0,107.1396,107.3736,107.0946,107.3016,468097.0
2022-07-29 14:50:00,119.23,119.24,118.78,118.82,276913.0,107.3016,107.3106,106.8966,106.9326,276913.0
2022-07-29 15:00:00,118.83,118.86,118.45,118.46,532111.0,106.9416,106.9686,106.5996,106.6086,532111.0
2022-07-29 15:10:00,118.45,118.52,118.24,118.26,222419.0,106.5996,106.6626,106.4106,106.4286,222419.0
2022-07-29 15:20:00,118.25,118.3,118.13,118.28,228429.0,106.4196,106.4646,106.3116,106.4466,228429.0
2022-07-29 15:30:00,118.29,118.43,117.98,118.16,548114.0,106.4556,106.5816,106.1766,106.3386,548114.0
2022-07-29 15:40:00,118.16,118.25,117.97,118.14,606664.0,106.3386,106.4196,106.1676,106.3206,606664.0
2022-07-29 15:50:00,118.13,118.23,117.4,117.45,2247821.0,106.3116,106.4016,105.6546,105.6996,2247821.0
2022-08-01 09:30:00,118.25,118.4,118.08,118.31,661831.0,106.6085,106.7437,106.4552,106.6626,661831.0
2022-08-01 09:40:00,118.29,118.83,118.25,118.82,1057487.0,106.6445,107.1314,106.6085,107.1224,1057487.0
2022-08-01 09:50:00,118.81,118.98,118.57,118.94,395003.0,107.1133,107.2666,106.897,107.2305,395003.0
2022-08-01 10:00:00,118.97,118.97,118.31,118.7,465697.0,107.2576,107.2576,106.6626,107.0142,465697.0
2022-08-01 10:10:00,118.69,119.21,118.69,119.08,348382.0,107.0052,107.474,107.0052,107.3568,348382.0
2022-08-01 10:20:00,119.06,119.25,119.01,119.21,225325.0,107.3387,107.51,107.2937,107.474,225325.0
2022-08-01 10:30:00,119.21,119.53,118.97,119.4,446553.0,107.474,107.7625,107.2576,107.6453,446553.0
2022-08-01 10:40:00,119.39,119.68,119.29,119.55,288447.0,107.6362,107.8977,107.5461,107.7805,288447.0
2022-08-01 10:50:00,119.55,119.64,119.2,119.38,221749.0,107.7805,107.8616,107.4649,107.6272,221749.0
2022-08-01 11:00:00,119.39,119.5,119.3,119.33,155106.0,107.6362,107.7354,107.5551,107.5821,155106.0
2022-08-01 11:10:00,119.35,119.69,119.34,119.48,195559.0,107.6002,107.9067,107.5912,107.7174,195559.0
2022-08-01 11:20:00,119.48,119.69,119.44,119.64,216292.0,107.7174,107.9067,107.6813,107.8616,216292.0
2022-08-01 11:30:00,119.65,119.74,119.57,119.67,210245.0,107.8706,107.9518,107.7985,107.8887,210245.0
2022-08-01 11:40:00,119.67,119.73,119.6,119.61,279285.0,107.8887,107.9428,107.8256,107.8346,279285.0
2022-08-01 11:50:00,119.61,119.63,119.41,119.44,624239.0,107.8346,107.8526,107.6543,107.6813,624239.0
2022-08-01 12:00:00,119.45,119.51,119.21,119.23,300518.0,107.6903,107.7444,107.474,107.492,300518.0
2022-08-01 12:10:00,119.23,119.26,119.1,119.16,378628.0,107.492,107.519,107.3748,107.4289,378628.0
2022-08-01 12:20:00,119.15,119.21,119.08,119.09,162396.0,107.4199,107.474,107.3568,107.3658,162396.0
2022-08-01 12:30:00,119.1,119.36,119.08,119.34,194080.0,107.3748,107.6092,107.3568,107.5912,194080.0
2022-08-01 12:40:00,119.33,119.49,119.28,119.44,151960.0,107.5821,107.7264,107.5371,107.6813,151960.0
2022-08-01 12:50:00,119.44,119.65,119.42,119.61,248022.0,107.6813,107.8706,107.6633,107.8346,248022.0
2022-08-01 13:00:00,119.61,119.66,119.52,119.53,144290.0,107.8346,107.8797,107.7534,107.7625,144290.0
2022-08-01 13:10:00,119.54,119.57,119.38,119.44,215253.0,107.7715,107.7985,107.6272,107.6813,215253.0
2022-08-01 13:20:00,119.44,119.53,119.38,119.52,220790.0,107.6813,107.7625,107.6272,107.7534,220790.0
2022-08-01 13:30:00,119.52,119.67,119.52,119.63,223106.0,107.7534,107.8887,107.7534,107.8526,223106.0
2022-08-01 13:40:00,119.62,119.73,119.57,119.62,413208.0,107.8436,107.9428,107.7985,107.8436,413208.0
2022-08-01 13:50:00,119.62,119.72,119.56,119.62,206356.0,107.8436,107.9338,107.7895,107.8436,206356.0
2022-08-01 14:00:00,119.62,119.63,119.53,119.61,228646.0,107.8436,107.8526,107.7625,107.8346,228646.0
2022-08-01 14:10:00,119.62,119.65,119.5,119.5,197598.0,107.8436,107.8706,107.7354,107.7354,197598.0
2022-08-01 14:20:00,119.5,119.65,119.49,119.62,185527.0,107.7354,107.8706,107.7264,107.8436,185527.0
2022-08-01 14:30:00,119.62,119.78,119.61,119.72,259992.0,107.8436,107.9878,107.8346,107.9338,259992.0
2022-08-01 14:40:00,119.73,119.85,119.65,119.73,277441.0,107.9428,108.051,107.8706,107.9428,277441.0
2022-08-01 14:50:00,119.73,119.88,119.61,119.85,397329.0,107.9428,108.078,107.8346,108.051,397329.0
2022-08-01 15:00:00,119.85,119.88,119.71,119.82,308076.0,108.051,108.078,107.9247,108.0239,308076.0
2022-08-01 15:10:00,119.83,119.97,119.81,119.94,239901.0,108.0329,108.1591,108.0149,108.1321,239901.0
2022-08-01 15:20:00,119.94,120.06,119.93,120.01,330457.0,108.1321,108.2403,108.1231,108.1952,330457.0
2022-08-01 15:30:00,120.01,120.05,119.89,120.02,394929.0,108.1952,108.2313,108.087,108.2042,394929.0
2022-08-01 15:40:00,120.03,120.09,119.96,120.0,483211.0,108.2132,108.2673,108.1501,108.1862,483211.0
2022-08-01 15:50:00,120.0,120.1,119.86,120.02,1061534.0,108.1862,108.2763,108.06,108.2042,1061534.0
2022-08-02 09:30:00,120.15,120.69,120.12,120.45,652803.0,108.3214,108.8083,108.2944,108.5919,652803.0
2022-08-02 09:40:00,120.48,120.58,119.74,119.87,402136.0,108.6189,108.7091,107.9518,108.069,402136.0
2022-08-02 09:50:00,119.88,120.06,119.64,119.97,325506.0,108.078,108.2403,107.8616,108.1591,325506.0
2022-08-02 10:00:00,119.95,120.16,119.72,119.82,191002.0,108.1411,108.3304,107.9338,108.0239,191002.0
2022-08-02 10:10:00,119.82,120.15,119.77,120.05,929386.0,108.0239,108.3214,107.9788,108.2313,929386.0
2022-08-02 10:20:00,120.04,120.06,119.77,119.79,269880.0,108.2222,108.2403,107.9788,107.9969,269880.0
2022-08-02 10:30:00,119.79,119.91,119.6,119.61,142480.0,107.9969,108.105,107.8256,107.8346,142480.0
2022-08-02 10:40:00,119.6,119.62,119.33,119.41,220577.0,107.8256,107.8436,107.5821,107.6543,220577.0
2022-08-02 10:50:00,119.42,119.46,118.98,119.26,265781.0,107.6633,107.6993,107.2666,107.519,265781.0
2022-08-02 11:00:00,119.26,119.52,119.21,119.44,174361.0,107.519,107.7534,107.474,107.6813,174361.0
2022-08-02 11:10:00,119.44,119.56,119.11,119.53,206068.0,107.6813,107.7895,107.3838,107.7625,206068.0
2022-08-02 11:20:00,119.51,119.61,119.38,119.44,182133.0,107.7444,107.8346,107.6272,107.6813,182133.0
2022-08-02 11:30:00,119.44,119.63,119.38,119.43,279706.0,107.6813,107.8526,107.6272,107.6723,279706.0
2022-08-02 11:40:00,119.43,119.43,119.03,119.06,159110.0,107.6723,107.6723,107.3117,107.3387,159110.0
2022-08-02 11:50:00,119.06,119.09,118.3,118.45,416258.0,107.3387,107.3658,106.6535,106.7888,416258.0
2022-08-02 12:00:00,118.45,118.92,118.43,118.92,410064.0,106.7888,107.2125,106.7708,107.2125,410064.0
2022-08-02 12:10:00,118.9,119.02,118.82,118.99,186509.0,107.1945,107.3027,107.1224,107.2756,186509.0
2022-08-02 12:20:00,118.99,119.09,118.91,119.04,177104.0,107.2756,107.3658,107.2035,107.3207,177104.0
2022-08-02 12:30:00,119.04,119.07,118.85,118.85,156888.0,107.3207,107.3477,107.1494,107.1494,156888.0
2022-08-02 12:40:00,118.81,118.91,118.73,118.79,140755.0,107.1133,107.2035,107.0412,107.0953,140755.0
2022-08-02 12:50:00,118.79,118.97,118.75,118.93,169155.0,107.0953,107.2576,107.0592,107.2215,169155.0
2022-08-02 13:00:00,118.93,118.98,118.67,118.78,184050.0,107.2215,107.2666,106.9871,107.0863,184050.0
2022-08-02 13:10:00,118.77,118.83,118.68,118.7,175338.0,107.0773,107.1314,106.9961,107.0142,175338.0
2022-08-02 13:20:00,118.68,118.74,118.51,118.58,140017.0,106.9961,107.0502,106.8429,106.906,140017.0
2022-08-02 13:30:00,118.58,118.64,118.44,118.46,313104.0,106.906,106.9601,106.7798,106.7978,313104.0
2022-08-02 13:40:00,118.46,118.53,118.27,118.51,408843.0,106.7978,106.8609,106.6265,106.8429,408843.0
2022-08-02 13:50:00,118.52,118.69,118.49,118.64,337224.0,106.8519,107.0052,106.8248,106.9601,337224.0
2022-08-02 14:00:00,118.64,118.66,118.48,118.48,212564.0,106.9601,106.9781,106.8158,106.8158,212564.0
2022-08-02 14:10:00,118.47,118.47,118.22,118.27,258737.0,106.8068,106.8068,106.5814,106.6265,258737.0
2022-08-02 14:20:00,118.27,118.39,118.12,118.32,171395.0,106.6265,106.7347,106.4913,106.6716,171395.0
2022-08-02 14:30:00,118.33,118.46,118.27,118.35,130697.0,106.6806,106.7978,106.6265,106.6986,130697.0
2022-08-02 14:40:00,118.35,118.39,118.24,118.28,188306.0,106.6986,106.7347,106.5995,106.6355,188306.0
2022-08-02 14:50:00,118.29,118.47,118.27,118.46,205436.0,106.6445,106.8068,106.6265,106.7978,205436.0
2022-08-02 15:00:00,118.44,118.61,118.28,118.28,225027.0,106.7798,106.933,106.6355,106.6355,225027.0
2022-08-02 15:10:00,118.27,118.37,118.23,118.3,144455.0,106.6265,106.7167,106.5904,106.6535,144455.0
2022-08-02 15:20:00,118.31,118.32,118.04,118.05,217335.0,106.6626,106.6716,106.4191,106.4282,217335.0
2022-08-02 15:30:00,118.04,118.05,117.72,117.76,791809.0,106.4191,106.4282,106.1306,106.1667,791809.0
2022-08-02 15:40:00,117.76,117.85,117.28,117.33,932292.0,106.1667,106.2479,105.734,105.779,932292.0
2022-08-02 15:50:00,117.32,117.7,117.31,117.53,1773813.0,105.77,106.1126,105.761,105.9594,1773813.0
2022-08-03 09:30:00,117.17,117.48,117.15,117.37,435753.0,105.6348,105.9143,105.6168,105.8151,435753.0
2022-08-03 09:40:00,117.37,117.53,117.3,117.49,453105.0,105.8151,105.9594,105.752,105.9233,453105.0
2022-08-03 09:50:00,117.51,117.95,117.48,117.92,394875.0,105.9413,106.338,105.9143,106.311,394875.0
2022-08-03 10:00:00,117.9,117.95,117.05,117.08,1308375.0,106.2929,106.338,105.5266,105.5537,1308375.0
2022-08-03 10:10:00,117.08,117.08,116.33,116.56,898656.0,105.5537,105.5537,104.8775,105.0848,898656.0
2022-08-03 10:20:00,116.55,117.03,116.43,116.94,347677.0,105.0758,105.5086,104.9676,105.4274,347677.0
2022-08-03 10:30:00,116.99,117.28,116.71,117.25,291548.0,105.4725,105.734,105.2201,105.7069,291548.0
2022-08-03 10:40:00,117.24,117.28,116.89,117.24,217113.0,105.6979,105.734,105.3824,105.6979,217113.0
2022-08-03 10:50:00,117.23,117.29,117.07,117.11,222341.0,105.6889,105.743,105.5446,105.5807,222341.0
2022-08-03 11:00:00,117.1,117.42,117.07,117.34,192571.0,105.5717,105.8602,105.5446,105.7881,192571.0
2022-08-03 11:10:00,117.34,117.49,117.27,117.39,206617.0,105.7881,105.9233,105.725,105.8331,206617.0
2022-08-03 11:20:00,117.39,117.6,117.35,117.49,164949.0,105.8331,106.0225,105.7971,105.9233,164949.0
2022-08-03 11:30:00,117.5,117.72,117.45,117.64,162097.0,105.9323,106.1306,105.8872,106.0585,162097.0
2022-08-03 11:40:00,117.64,117.8,117.54,117.79,178423.0,106.0585,106.2028,105.9684,106.1938,178423.0
2022-08-03 11:50:00,117.79,117.95,117.78,117.8,138558.0,106.1938,106.338,106.1847,106.2028,138558.0
2022-08-03 12:00:00,117.81,118.11,117.76,118.09,265996.0,106.2118,106.4823,106.1667,106.4642,265996.0
2022-08-03 12:10:00,118.09,118.21,118.0,118.16,141689.0,106.4642,106.5724,106.3831,106.5273,141689.0
2022-08-03 12:20:00,118.16,118.36,118.01,118.02,211058.0,106.5273,106.7076,106.3921,106.4011,211058.0
2022-08-03 12:30:00,118.0,118.15,117.96,118.0,149628.0,106.3831,106.5183,106.347,106.3831,149628.0
2022-08-03 12:40:00,117.99,118.04,117.89,117.91,133976.0,106.3741,106.4191,106.2839,106.3019,133976.0
2022-08-03 12:50:00,117.91,118.02,117.87,117.94,98105.0,106.3019,106.4011,106.2659,106.329,98105.0
2022-08-03 13:00:00,117.94,118.1,117.93,117.98,172146.0,106.329,106.4732,106.32,106.3651,172146.0
2022-08-03 13:10:00,117.99,118.07,117.9,117.95,286841.0,106.3741,106.4462,106.2929,106.338,286841.0
2022-08-03 13:20:00,117.95,118.02,117.84,117.84,73257.0,106.338,106.4011,106.2388,106.2388,73257.0
2022-08-03 13:30:00,117.84,118.1,117.84,118.1,124009.0,106.2388,106.4732,106.2388,106.4732,124009.0
2022-08-03 13:40:00,118.1,118.28,118.07,118.26,141270.0,106.4732,106.6355,106.4462,106.6175,141270.0
2022-08-03 13:50:00,118.25,118.4,118.21,118.38,118989.0,106.6085,106.7437,106.5724,106.7257,118989.0
2022-08-03 14:00:00,118.38,118.41,118.2,118.21,125017.0,106.7257,106.7527,106.5634,106.5724,125017.0
2022-08-03 14:10:00,118.22,118.39,118.21,118.29,153795.0,106.5814,106.7347,106.5724,106.6445,153795.0
2022-08-03 14:20:00,118.28,118.39,118.21,118.34,172743.0,106.6355,106.7347,106.5724,106.6896,172743.0
2022-08-03 14:30:00,118.33,118.41,118.21,118.28,139369.0,106.6806,106.7527,106.5724,106.6355,139369.0
2022-08-03 14:40:00,118.28,118.52,118.26,118.47,158545.0,106.6355,106.8519,106.6175,106.8068,158545.0
2022-08-03 14:50:00,118.48,118.59,118.44,118.58,122070.0,106.8158,106.915,106.7798,106.906,122070.0
2022-08-03 15:00:00,118.57,118.66,118.51,118.62,213860.0,106.897,106.9781,106.8429,106.942,213860.0
2022-08-03 15:10:00,118.62,119.04,118.59,118.95,286977.0,106.942,107.3207,106.915,107.2396,286977.0
2022-08-03 15:20:00,118.94,119.1,118.93,119.08,237382.0,107.2305,107.3748,107.2215,107.3568,237382.0
2022-08-03 15:30:00,119.08,119.09,118.93,119.07,361722.0,107.3568,107.3658,107.2215,107.3477,361722.0
2022-08-03 15:40:00,119.07,119.28,119.01,119.23,576844.0,107.3477,107.5371,107.2937,107.492,576844.0
2022-08-03 15:50:00,119.23,119.47,119.09,119.47,3240533.0,107.492,107.7084,107.3658,107.7084,3240533.0
2022-08-04 09:30:00,118.98,119.02,118.71,119.0,314441.0,107.2666,107.3027,107.0232,107.2846,314441.0
2022-08-04 09:40:00,119.01,119.37,118.84,119.36,206040.0,107.2937,107.6182,107.1404,107.6092,206040.0
2022-08-04 09:50:00,119.39,119.51,119.14,119.4,197365.0,107.6362,107.7444,107.4109,107.6453,197365.0
2022-08-04 10:00:00,119.42,119.55,119.29,119.49,258310.0,107.6633,107.7805,107.5461,107.7264,258310.0
2022-08-04 10:10:00,119.49,119.51,119.05,119.07,250057.0,107.7264,107.7444,107.3297,107.3477,250057.0
2022-08-04 10:20:00,119.05,119.15,118.87,118.98,128544.0,107.3297,107.4199,107.1674,107.2666,128544.0
2022-08-04 10:30:00,118.99,119.41,118.91,119.33,119722.0,107.2756,107.6543,107.2035,107.5821,119722.0
2022-08-04 10:40:00,119.33,119.5,119.19,119.25,213097.0,107.5821,107.7354,107.4559,107.51,213097.0
2022-08-04 10:50:00,119.26,119.37,119.1,119.36,721215.0,107.519,107.6182,107.3748,107.6092,721215.0
2022-08-04 11:00:00,119.37,119.37,119.03,119.07,668303.0,107.6182,107.6182,107.3117,107.3477,668303.0
2022-08-04 11:10:00,119.07,119.14,118.94,119.06,428322.0,107.3477,107.4109,107.2305,107.3387,428322.0
2022-08-04 11:20:00,119.05,119.08,118.86,118.89,232565.0,107.3297,107.3568,107.1584,107.1855,232565.0
2022-08-04 11:30:00,118.88,118.91,118.64,118.67,213056.0,107.1764,107.2035,106.9601,106.9871,213056.0
2022-08-04 11:40:00,118.67,118.74,118.54,118.63,195120.0,106.9871,107.0502,106.8699,106.9511,195120.0
2022-08-04 11:50:00,118.63,118.77,118.61,118.75,99828.0,106.9511,107.0773,106.933,107.0592,99828.0
2022-08-04 12:00:00,118.74,118.85,118.66,118.84,72477.0,107.0502,107.1494,106.9781,107.1404,72477.0
2022-08-04 12:10:00,118.84,118.97,118.76,118.96,188379.0,107.1404,107.2576,107.0683,107.2486,188379.0
2022-08-04 12:20:00,118.96,119.07,118.89,118.94,111525.0,107.2486,107.3477,107.1855,107.2305,111525.0
2022-08-04 12:30:00,118.94,119.07,118.72,118.76,66506.0,107.2305,107.3477,107.0322,107.0683,66506.0
2022-08-04 12:40:00,118.76,118.83,118.57,118.61,179722.0,107.0683,107.1314,106.897,106.933,179722.0
2022-08-04 12:50:00,118.61,118.77,118.57,118.76,153259.0,106.933,107.0773,106.897,107.0683,153259.0
2022-08-04 13:00:00,118.76,118.8,118.55,118.61,176468.0,107.0683,107.1043,106.8789,106.933,176468.0
2022-08-04 13:10:00,118.61,118.68,118.55,118.62,79574.0,106.933,106.9961,106.8789,106.942,79574.0
2022-08-04 13:20:00,118.62,118.74,118.61,118.74,68199.0,106.942,107.0502,106.933,107.0502,68199.0
2022-08-04 13:30:00,118.75,118.79,118.7,118.71,122225.0,107.0592,107.0953,107.0142,107.0232,122225.0
2022-08-04 13:40:00,118.72,118.78,118.54,118.62,208458.0,107.0322,107.0863,106.8699,106.942,208458.0
2022-08-04 13:50:00,118.63,118.7,118.59,118.69,123494.0,106.9511,107.0142,106.915,107.0052,123494.0
2022-08-04 14:00:00,118.69,118.7,118.54,118.61,126773.0,107.0052,107.0142,106.8699,106.933,126773.0
2022-08-04 14:10:00,118.61,118.68,118.55,118.68,100368.0,106.933,106.9961,106.8789,106.9961,100368.0
2022-08-04 14:20:00,118.67,118.78,118.66,118.72,183981.0,106.9871,107.0863,106.9781,107.0322,183981.0
2022-08-04 14:30:00,118.73,118.84,118.7,118.8,153355.0,107.0412,107.1404,107.0142,107.1043,153355.0
2022-08-04 14:40:00,118.8,118.81,118.68,118.76,105673.0,107.1043,107.1133,106.9961,107.0683,105673.0
2022-08-04 14:50:00,118.77,119.08,118.72,119.08,241418.0,107.0773,107.3568,107.0322,107.3568,241418.0
2022-08-04 15:00:00,119.08,119.21,119.03,119.13,306407.0,107.3568,107.474,107.3117,107.4018,306407.0
2022-08-04 15:10:00,119.12,119.14,118.97,119.08,293468.0,107.3928,107.4109,107.2576,107.3568,293468.0
2022-08-04 15:20:00,119.07,119.11,118.85,118.97,167475.0,107.3477,107.3838,107.1494,107.2576,167475.0
2022-08-04 15:30:00,118.96,118.97,118.8,118.85,131780.0,107.2486,107.2576,107.1043,107.1494,131780.0
2022-08-04 15:40:00,118.85,119.18,118.84,119.09,303547.0,107.1494,107.4469,107.1404,107.3658,303547.0
2022-08-04 15:50:00,119.09,119.38,119.01,119.21,1023002.0,107.3658,107.6272,107.2937,107.474,1023002.0
2022-08-05 09:30:00,117.07,117.11,116.71,116.9,1029671.0,105.5446,105.5807,105.2201,105.3914,1029671.0
2022-08-05 09:40:00,116.91,116.95,116.47,116.57,459799.0,105.4004,105.4365,105.0037,105.0939,459799.0
2022-08-05 09:50:00,116.58,116.74,116.48,116.72,429808.0,105.1029,105.2471,105.0127,105.2291,429808.0
2022-08-05 10:00:00,116.72,116.72,116.27,116.35,470175.0,105.2291,105.2291,104.8234,104.8955,470175.0
2022-08-05 10:10:00,116.35,116.49,116.23,116.43,636508.0,104.8955,105.0217,104.7873,104.9676,636508.0
2022-08-05 10:20:00,116.43,116.47,116.18,116.35,903796.0,104.9676,105.0037,104.7423,104.8955,903796.0
2022-08-05 10:30:00,116.35,116.35,116.04,116.08,409880.0,104.8955,104.8955,104.616,104.6521,409880.0
2022-08-05 10:40:00,116.07,116.27,116.0,116.25,407431.0,104.6431,104.8234,104.58,104.8054,407431.0
2022-08-05 10:50:00,116.25,116.34,116.05,116.3,329296.0,104.8054,104.8865,104.6251,104.8504,329296.0
2022-08-05 11:00:00,116.3,116.31,116.08,116.2,237329.0,104.8504,104.8595,104.6521,104.7603,237329.0
2022-08-05 11:10:00,116.19,116.32,116.16,116.2,172429.0,104.7513,104.8685,104.7242,104.7603,172429.0
2022-08-05 11:20:00,116.21,116.24,115.97,116.08,227830.0,104.7693,104.7964,104.5529,104.6521,227830.0
2022-08-05 11:30:00,116.08,116.09,115.9,115.99,269303.0,104.6521,104.6611,104.4898,104.571,269303.0
2022-08-05 11:40:00,115.99,116.02,115.89,115.96,233835.0,104.571,104.598,104.4808,104.5439,233835.0
2022-08-05 11:50:00,115.96,116.09,115.95,116.09,182595.0,104.5439,104.6611,104.5349,104.6611,182595.0
2022-08-05 12:00:00,116.08,116.29,115.96,116.25,393396.0,104.6521,104.8414,104.5439,104.8054,393396.0
2022-08-05 12:10:00,116.23,116.27,116.11,116.2,169623.0,104.7873,104.8234,104.6792,104.7603,169623.0
2022-08-05 12:20:00,116.19,116.24,116.11,116.19,201318.0,104.7513,104.7964,104.6792,104.7513,201318.0
2022-08-05 12:30:00,116.19,116.29,116.16,116.28,159185.0,104.7513,104.8414,104.7242,104.8324,159185.0
2022-08-05 12:40:00,116.28,116.5,116.26,116.49,194422.0,104.8324,105.0308,104.8144,105.0217,194422.0
2022-08-05 12:50:00,116.48,116.59,116.39,116.5,276415.0,105.0127,105.1119,104.9316,105.0308,276415.0
2022-08-05 13:00:00,116.5,116.6,116.45,116.51,160729.0,105.0308,105.1209,104.9857,105.0398,160729.0
2022-08-05 13:10:00,116.51,116.73,116.49,116.73,193975.0,105.0398,105.2381,105.0217,105.2381,193975.0
2022-08-05 13:20:00,116.73,116.77,116.56,116.63,201588.0,105.2381,105.2742,105.0848,105.148,201588.0
2022-08-05 13:30:00,116.63,116.7,116.55,116.66,165975.0,105.148,105.2111,105.0758,105.175,165975.0
2022-08-05 13:40:00,116.66,116.7,116.59,116.67,131853.0,105.175,105.2111,105.1119,105.184,131853.0
2022-08-05 13:50:00,116.67,116.71,116.64,116.7,144370.0,105.184,105.2201,105.157,105.2111,144370.0
2022-08-05 14:00:00,116.7,116.75,116.63,116.65,163158.0,105.2111,105.2561,105.148,105.166,163158.0
2022-08-05 14:10:00,116.64,116.66,116.53,116.57,169668.0,105.157,105.175,105.0578,105.0939,169668.0
2022-08-05 14:20:00,116.56,116.61,116.52,116.59,277889.0,105.0848,105.1299,105.0488,105.1119,277889.0
2022-08-05 14:30:00,116.6,116.69,116.57,116.63,176067.0,105.1209,105.2021,105.0939,105.148,176067.0
2022-08-05 14:40:00,116.61,116.65,116.54,116.55,221481.0,105.1299,105.166,105.0668,105.0758,221481.0
2022-08-05 14:50:00,116.56,116.7,116.45,116.68,298034.0,105.0848,105.2111,104.9857,105.193,298034.0
2022-08-05 15:00:00,116.68,116.81,116.67,116.76,302774.0,105.193,105.3102,105.184,105.2652,302774.0
2022-08-05 15:10:00,116.76,116.81,116.65,116.68,248857.0,105.2652,105.3102,105.166,105.193,248857.0
2022-08-05 15:20:00,116.68,116.81,116.66,116.81,158485.0,105.193,105.3102,105.175,105.3102,158485.0
2022-08-05 15:30:00,116.81,116.86,116.78,116.8,499126.0,105.3102,105.3553,105.2832,105.3012,499126.0
2022-08-05 15:40:00,116.8,116.82,116.68,116.7,925707.0,105.3012,105.3193,105.193,105.2111,925707.0
2022-08-05 15:50:00,116.71,116.81,116.47,116.54,1371152.0,105.2201,105.3102,105.0037,105.0668,1371152.0
2022-08-08 09:30:00,117.64,117.72,117.56,117.63,1139410.0,106.0585,106.1306,105.9864,106.0495,1139410.0
2022-08-08 09:40:00,117.64,117.98,117.6,117.93,948139.0,106.0585,106.3651,106.0225,106.32,948139.0
2022-08-08 09:50:00,117.93,118.22,117.92,118.2,452684.0,106.32,106.5814,106.311,106.5634,452684.0
2022-08-08 10:00:00,118.19,118.28,118.04,118.18,288584.0,106.5544,106.6355,106.4191,106.5454,288584.0
2022-08-08 10:10:00,118.18,118.28,118.07,118.25,246852.0,106.5454,106.6355,106.4462,106.6085,246852.0
2022-08-08 10:20:00,118.26,118.31,117.95,118.08,230939.0,106.6175,106.6626,106.338,106.4552,230939.0
2022-08-08 10:30:00,118.08,118.13,117.94,117.96,196015.0,106.4552,106.5003,106.329,106.347,196015.0
2022-08-08 10:40:00,117.97,117.97,117.74,117.95,243284.0,106.356,106.356,106.1487,106.338,243284.0
2022-08-08 10:50:00,117.95,117.96,117.81,117.91,99646.0,106.338,106.347,106.2118,106.3019,99646.0
2022-08-08 11:00:00,117.92,118.01,117.83,117.89,385124.0,106.311,106.3921,106.2298,106.2839,385124.0
2022-08-08 11:10:00,117.9,118.08,117.87,118.05,348712.0,106.2929,106.4552,106.2659,106.4282,348712.0
2022-08-08 11:20:00,118.06,118.06,117.86,117.87,206150.0,106.4372,106.4372,106.2569,106.2659,206150.0
2022-08-08 11:30:00,117.88,118.03,117.88,118.03,200058.0,106.2749,106.4101,106.2749,106.4101,200058.0
2022-08-08 11:40:00,118.02,118.14,117.96,118.07,224006.0,106.4011,106.5093,106.347,106.4462,224006.0
2022-08-08 11:50:00,118.08,118.19,118.05,118.19,183648.0,106.4552,106.5544,106.4282,106.5544,183648.0
2022-08-08 12:00:00,118.18,118.25,118.09,118.2,174203.0,106.5454,106.6085,106.4642,106.5634,174203.0
2022-08-08 12:10:00,118.2,118.28,118.13,118.27,231461.0,106.5634,106.6355,106.5003,106.6265,231461.0
2022-08-08 12:20:00,118.27,118.33,118.21,118.33,216848.0,106.6265,106.6806,106.5724,106.6806,216848.0
2022-08-08 12:30:00,118.33,118.42,118.25,118.3,293734.0,106.6806,106.7617,106.6085,106.6535,293734.0
2022-08-08 12:40:00,118.31,118.31,118.19,118.21,126413.0,106.6626,106.6626,106.5544,106.5724,126413.0
2022-08-08 12:50:00,118.2,118.25,118.11,118.18,253927.0,106.5634,106.6085,106.4823,106.5454,253927.0
2022-08-08 13:00:00,118.18,118.25,118.01,118.06,222255.0,106.5454,106.6085,106.3921,106.4372,222255.0
2022-08-08 13:10:00,118.07,118.15,118.03,118.1,570689.0,106.4462,106.5183,106.4101,106.4732,570689.0
2022-08-08 13:20:00,118.09,118.15,118.08,118.14,163531.0,106.4642,106.5183,106.4552,106.5093,163531.0
2022-08-08 13:30:00,118.14,118.15,118.07,118.08,155230.0,106.5093,106.5183,106.4462,106.4552,155230.0
2022-08-08 13:40:00,118.07,118.14,118.04,118.07,156308.0,106.4462,106.5093,106.4191,106.4462,156308.0
2022-08-08 13:50:00,118.07,118.11,117.98,117.99,240827.0,106.4462,106.4823,106.3651,106.3741,240827.0
2022-08-08 14:00:00,117.99,118.18,117.98,118.18,229981.0,106.3741,106.5454,106.3651,106.5454,229981.0
2022-08-08 14:10:00,118.18,118.26,118.14,118.24,211366.0,106.5454,106.6175,106.5093,106.5995,211366.0
2022-08-08 14:20:00,118.25,118.28,118.16,118.18,1142080.0,106.6085,106.6355,106.5273,106.5454,1142080.0
2022-08-08 14:30:00,118.2,118.23,117.99,118.14,193732.0,106.5634,106.5904,106.3741,106.5093,193732.0
2022-08-08 14:40:00,118.14,118.17,118.05,118.08,162403.0,106.5093,106.5363,106.4282,106.4552,162403.0
2022-08-08 14:50:00,118.09,118.23,118.06,118.22,203292.0,106.4642,106.5904,106.4372,106.5814,203292.0
2022-08-08 15:00:00,118.22,118.29,118.2,118.25,273366.0,106.5814,106.6445,106.5634,106.6085,273366.0
2022-08-08 15:10:00,118.25,118.26,118.18,118.22,162362.0,106.6085,106.6175,106.5454,106.5814,162362.0
2022-08-08 15:20:00,118.22,118.3,118.19,118.27,150884.0,106.5814,106.6535,106.5544,106.6265,150884.0
2022-08-08 15:30:00,118.27,118.46,118.25,118.46,457293.0,106.6265,106.7978,106.6085,106.7978,457293.0
2022-08-08 15:40:00,118.44,118.45,118.23,118.33,334222.0,106.7798,106.7888,106.5904,106.6806,334222.0
2022-08-08 15:50:00,118.33,118.53,118.3,118.33,1069442.0,106.6806,106.8609,106.6535,106.6806,1069442.0
2022-08-09 09:30:00,117.73,118.01,117.7,117.72,339008.0,106.1397,106.3921,106.1126,106.1306,339008.0
2022-08-09 09:40:00,117.7,117.72,117.46,117.6,787294.0,106.1126,106.1306,105.8962,106.0225,787294.0
2022-08-09 09:50:00,117.59,117.66,117.51,117.52,176175.0,106.0134,106.0766,105.9413,105.9503,176175.0
2022-08-09 10:00:00,117.52,117.74,117.48,117.65,266313.0,105.9503,106.1487,105.9143,106.0675,266313.0
2022-08-09 10:10:00,117.65,117.74,117.56,117.58,285332.0,106.0675,106.1487,105.9864,106.0044,285332.0
2022-08-09 10:20:00,117.6,117.75,117.56,117.71,120337.0,106.0225,106.1577,105.9864,106.1216,120337.0
2022-08-09 10:30:00,117.73,117.88,117.71,117.88,153362.0,106.1397,106.2749,106.1216,106.2749,153362.0
2022-08-09 10:40:00,117.88,118.15,117.86,118.14,272332.0,106.2749,106.5183,106.2569,106.5093,272332.0
2022-08-09 10:50:00,118.14,118.35,118.06,118.14,281518.0,106.5093,106.6986,106.4372,106.5093,281518.0
2022-08-09 11:00:00,118.13,118.22,117.93,117.98,89810.0,106.5003,106.5814,106.32,106.3651,89810.0
2022-08-09 11:10:00,117.99,118.05,117.92,118.03,103735.0,106.3741,106.4282,106.311,106.4101,103735.0
2022-08-09 11:20:00,118.02,118.14,118.02,118.14,59374.0,106.4011,106.5093,106.4011,106.5093,59374.0
2022-08-09 11:30:00,118.14,118.25,118.13,118.22,51267.0,106.5093,106.6085,106.5003,106.5814,51267.0
2022-08-09 11:40:00,118.23,118.26,118.18,118.22,51504.0,106.5904,106.6175,106.5454,106.5814,51504.0
2022-08-09 11:50:00,118.23,118.35,118.19,118.34,51978.0,106.5904,106.6986,106.5544,106.6896,51978.0
2022-08-09 12:00:00,118.34,118.36,118.28,118.29,53857.0,106.6896,106.7076,106.6355,106.6445,53857.0
2022-08-09 12:10:00,118.3,118.3,118.17,118.21,91160.0,106.6535,106.6535,106.5363,106.5724,91160.0
2022-08-09 12:20:00,118.21,118.29,118.11,118.13,63877.0,106.5724,106.6445,106.4823,106.5003,63877.0
2022-08-09 12:30:00,118.14,118.17,118.06,118.09,53922.0,106.5093,106.5363,106.4372,106.4642,53922.0
2022-08-09 12:40:00,118.1,118.11,118.05,118.1,73232.0,106.4732,106.4823,106.4282,106.4732,73232.0
2022-08-09 12:50:00,118.1,118.15,118.08,118.12,98940.0,106.4732,106.5183,106.4552,106.4913,98940.0
2022-08-09 13:00:00,118.13,118.24,118.13,118.16,67509.0,106.5003,106.5995,106.5003,106.5273,67509.0
2022-08-09 13:10:00,118.15,118.17,117.98,117.99,55767.0,106.5183,106.5363,106.3651,106.3741,55767.0
2022-08-09 13:20:00,117.98,118.02,117.95,118.01,65358.0,106.3651,106.4011,106.338,106.3921,65358.0
2022-08-09 13:30:00,118.02,118.02,117.93,117.95,67926.0,106.4011,106.4011,106.32,106.338,67926.0
2022-08-09 13:40:00,117.94,118.02,117.93,117.94,70931.0,106.329,106.4011,106.32,106.329,70931.0
2022-08-09 13:50:00,117.94,118.03,117.92,118.02,96035.0,106.329,106.4101,106.311,106.4011,96035.0
2022-08-09 14:00:00,118.02,118.05,117.99,118.03,60175.0,106.4011,106.4282,106.3741,106.4101,60175.0
2022-08-09 14:10:00,118.03,118.07,117.94,117.95,73081.0,106.4101,106.4462,106.329,106.338,73081.0
2022-08-09 14:20:00,117.95,118.02,117.94,118.01,131441.0,106.338,106.4011,106.329,106.3921,131441.0
2022-08-09 14:30:00,118.01,118.04,117.94,117.96,56262.0,106.3921,106.4191,106.329,106.347,56262.0
2022-08-09 14:40:00,117.96,118.03,117.95,118.0,91531.0,106.347,106.4101,106.338,106.3831,91531.0
2022-08-09 14:50:00,118.01,118.03,117.95,117.99,90776.0,106.3921,106.4101,106.338,106.3741,90776.0
2022-08-09 15:00:00,117.98,118.0,117.91,117.95,218313.0,106.3651,106.3831,106.3019,106.338,218313.0
2022-08-09 15:10:00,117.95,118.09,117.93,117.97,178038.0,106.338,106.4642,106.32,106.356,178038.0
2022-08-09 15:20:00,117.98,118.02,117.96,117.98,95845.0,106.3651,106.4011,106.347,106.3651,95845.0
2022-08-09 15:30:00,117.97,118.08,117.96,117.96,344111.0,106.356,106.4552,106.347,106.347,344111.0
2022-08-09 15:40:00,117.97,118.03,117.92,117.99,177606.0,106.356,106.4101,106.311,106.3741,177606.0
2022-08-09 15:50:00,117.99,118.01,117.86,117.86,663595.0,106.3741,106.3921,106.2569,106.2569,663595.0
2022-08-10 09:30:00,117.73,118.32,117.59,118.23,775125.0,106.1397,106.6716,106.0134,106.5904,775125.0
2022-08-10 09:40:00,118.28,118.56,118.19,118.5,556308.0,106.6355,106.888,106.5544,106.8339,556308.0
2022-08-10 09:50:00,118.51,118.84,118.4,118.82,303527.0,106.8429,107.1404,106.7437,107.1224,303527.0
2022-08-10 10:00:00,118.81,118.91,118.48,118.49,313937.0,107.1133,107.2035,106.8158,106.8248,313937.0
2022-08-10 10:10:00,118.49,118.5,118.12,118.21,196965.0,106.8248,106.8339,106.4913,106.5724,196965.0
2022-08-10 10:20:00,118.24,118.62,118.18,118.54,226760.0,106.5995,106.942,106.5454,106.8699,226760.0
2022-08-10 10:30:00,118.53,118.55,118.2,118.23,198771.0,106.8609,106.8789,106.5634,106.5904,198771.0
2022-08-10 10:40:00,118.24,118.26,117.83,117.9,225667.0,106.5995,106.6175,106.2298,106.2929,225667.0
2022-08-10 10:50:00,117.9,118.02,117.63,117.85,243788.0,106.2929,106.4011,106.0495,106.2479,243788.0
2022-08-10 11:00:00,117.84,117.93,117.61,117.66,273854.0,106.2388,106.32,106.0315,106.0766,273854.0
2022-08-10 11:10:00,117.66,117.72,117.48,117.6,233726.0,106.0766,106.1306,105.9143,106.0225,233726.0
2022-08-10 11:20:00,117.59,117.61,117.3,117.46,286675.0,106.0134,106.0315,105.752,105.8962,286675.0
2022-08-10 11:30:00,117.46,117.54,117.3,117.34,168831.0,105.8962,105.9684,105.752,105.7881,168831.0
2022-08-10 11:40:00,117.34,117.37,117.13,117.2,161680.0,105.7881,105.8151,105.5987,105.6618,161680.0
2022-08-10 11:50:00,117.2,117.38,117.2,117.36,220872.0,105.6618,105.8241,105.6618,105.8061,220872.0
2022-08-10 12:00:00,117.37,117.37,117.21,117.3,1177365.0,105.8151,105.8151,105.6709,105.752,1177365.0
2022-08-10 12:10:00,117.28,117.37,117.25,117.31,149021.0,105.734,105.8151,105.7069,105.761,149021.0
2022-08-10 12:20:00,117.32,117.42,117.25,117.4,116925.0,105.77,105.8602,105.7069,105.8422,116925.0
2022-08-10 12:30:00,117.4,117.59,117.39,117.56,198045.0,105.8422,106.0134,105.8331,105.9864,198045.0
2022-08-10 12:40:00,117.55,117.55,117.32,117.32,151503.0,105.9774,105.9774,105.77,105.77,151503.0
2022-08-10 12:50:00,117.33,117.35,117.25,117.31,169388.0,105.779,105.7971,105.7069,105.761,169388.0
2022-08-10 13:00:00,117.31,117.55,117.23,117.49,401205.0,105.761,105.9774,105.6889,105.9233,401205.0
2022-08-10 13:10:00,117.49,117.51,117.36,117.38,94074.0,105.9233,105.9413,105.8061,105.8241,94074.0
2022-08-10 13:20:00,117.38,117.55,117.34,117.46,126045.0,105.8241,105.9774,105.7881,105.8962,126045.0
2022-08-10 13:30:00,117.45,117.51,117.36,117.5,126626.0,105.8872,105.9413,105.8061,105.9323,126626.0
2022-08-10 13:40:00,117.5,117.5,117.21,117.23,166587.0,105.9323,105.9323,105.6709,105.6889,166587.0
2022-08-10 13:50:00,117.23,117.26,116.88,116.9,287925.0,105.6889,105.7159,105.3733,105.3914,287925.0
2022-08-10 14:00:00,116.88,116.9,116.73,116.81,554137.0,105.3733,105.3914,105.2381,105.3102,554137.0
2022-08-10 14:10:00,116.81,116.99,116.78,116.86,484259.0,105.3102,105.4725,105.2832,105.3553,484259.0
2022-08-10 14:20:00,116.85,117.04,116.81,117.04,156568.0,105.3463,105.5176,105.3102,105.5176,156568.0
2022-08-10 14:30:00,117.05,117.23,116.98,117.17,165639.0,105.5266,105.6889,105.4635,105.6348,165639.0
2022-08-10 14:40:00,117.15,117.25,117.09,117.16,96952.0,105.6168,105.7069,105.5627,105.6258,96952.0
2022-08-10 14:50:00,117.17,117.27,117.11,117.13,318894.0,105.6348,105.725,105.5807,105.5987,318894.0
2022-08-10 15:00:00,117.14,117.32,117.01,117.31,268532.0,105.6077,105.77,105.4905,105.761,268532.0
2022-08-10 15:10:00,117.31,117.32,117.07,117.13,424895.0,105.761,105.77,105.5446,105.5987,424895.0
2022-08-10 15:20:00,117.13,117.29,117.08,117.21,176546.0,105.5987,105.743,105.5537,105.6709,176546.0
2022-08-10 15:30:00,117.2,117.33,117.18,117.29,180344.0,105.6618,105.779,105.6438,105.743,180344.0
2022-08-10 15:40:00,117.29,117.31,117.14,117.17,339951.0,105.743,105.761,105.6077,105.6348,339951.0
2022-08-10 15:50:00,117.18,117.28,117.09,117.1,1070342.0,105.6438,105.734,105.5627,105.5717,1070342.0
2022-08-11 09:30:00,116.86,117.02,116.82,116.96,345467.0,105.3553,105.4996,105.3193,105.4455,345467.0
2022-08-11 09:40:00,116.97,117.06,116.84,116.88,271446.0,105.4545,105.5356,105.3373,105.3733,271446.0
2022-08-11 09:50:00,116.86,116.96,116.47,116.54,293469.0,105.3553,105.4455,105.0037,105.0668,293469.0
2022-08-11 10:00:00,116.54,116.58,116.3,116.39,257271.0,105.0668,105.1029,104.8504,104.9316,257271.0
2022-08-11 10:10:00,116.39,116.41,116.02,116.05,370118.0,104.9316,104.9496,104.598,104.6251,370118.0
2022-08-11 10:20:00,116.04,116.19,115.89,116.01,398761.0,104.616,104.7513,104.4808,104.589,398761.0
2022-08-11 10:30:00,116.02,116.04,115.55,115.67,356231.0,104.598,104.616,104.1743,104.2825,356231.0
2022-08-11 10:40:00,115.64,115.65,115.43,115.44,411708.0,104.2554,104.2644,104.0661,104.0751,411708.0
2022-08-11 10:50:00,115.44,115.69,115.4,115.54,288789.0,104.0751,104.3005,104.039,104.1653,288789.0
2022-08-11 11:00:00,115.54,115.62,115.35,115.37,293619.0,104.1653,104.2374,103.994,104.012,293619.0
2022-08-11 11:10:00,115.38,115.6,115.35,115.59,204309.0,104.021,104.2194,103.994,104.2103,204309.0
2022-08-11 11:20:00,115.59,115.61,115.45,115.56,265327.0,104.2103,104.2284,104.0841,104.1833,265327.0
2022-08-11 11:30:00,115.56,115.72,115.43,115.62,326861.0,104.1833,104.3275,104.0661,104.2374,326861.0
2022-08-11 11:40:00,115.61,115.67,115.46,115.5,239319.0,104.2284,104.2825,104.0931,104.1292,239319.0
2022-08-11 11:50:00,115.48,115.56,115.35,115.43,196057.0,104.1112,104.1833,103.994,104.0661,196057.0
2022-08-11 12:00:00,115.44,115.55,115.4,115.51,109923.0,104.0751,104.1743,104.039,104.1382,109923.0
2022-08-11 12:10:00,115.51,115.53,115.42,115.52,190349.0,104.1382,104.1563,104.0571,104.1472,190349.0
2022-08-11 12:20:00,115.52,115.64,115.49,115.54,141723.0,104.1472,104.2554,104.1202,104.1653,141723.0
2022-08-11 12:30:00,115.55,115.57,115.38,115.44,141135.0,104.1743,104.1923,104.021,104.0751,141135.0
2022-08-11 12:40:00,115.44,115.52,115.39,115.47,136991.0,104.0751,104.1472,104.03,104.1022,136991.0
2022-08-11 12:50:00,115.48,115.61,115.43,115.59,169568.0,104.1112,104.2284,104.0661,104.2103,169568.0
2022-08-11 13:00:00,115.61,115.82,115.25,115.26,1000443.0,104.2284,104.4177,103.9038,103.9128,1000443.0
2022-08-11 13:10:00,115.26,115.37,115.17,115.26,408948.0,103.9128,104.012,103.8317,103.9128,408948.0
2022-08-11 13:20:00,115.27,115.34,115.11,115.12,203038.0,103.9218,103.985,103.7776,103.7866,203038.0
2022-08-11 13:30:00,115.12,115.12,114.94,115.09,442888.0,103.7866,103.7866,103.6243,103.7596,442888.0
2022-08-11 13:40:00,115.09,115.17,114.86,114.87,229855.0,103.7596,103.8317,103.5522,103.5612,229855.0
2022-08-11 13:50:00,114.87,114.89,114.69,114.73,362939.0,103.5612,103.5793,103.3989,103.435,362939.0
2022-08-11 14:00:00,114.72,114.75,114.5,114.58,386056.0,103.426,103.453,103.2277,103.2998,386056.0
2022-08-11 14:10:00,114.58,114.62,114.34,114.35,431530.0,103.2998,103.3358,103.0834,103.0924,431530.0
2022-08-11 14:20:00,114.35,114.51,114.24,114.27,426541.0,103.0924,103.2367,102.9932,103.0203,426541.0
2022-08-11 14:30:00,114.28,114.33,114.09,114.12,447141.0,103.0293,103.0744,102.858,102.8851,447141.0
2022-08-11 14:40:00,114.12,114.4,114.1,114.39,448250.0,102.8851,103.1375,102.867,103.1285,448250.0
2022-08-11 14:50:00,114.39,114.45,114.31,114.37,422463.0,103.1285,103.1826,103.0564,103.1105,422463.0
2022-08-11 15:00:00,114.37,114.67,114.37,114.63,761100.0,103.1105,103.3809,103.1105,103.3449,761100.0
2022-08-11 15:10:00,114.63,114.72,114.62,114.66,408737.0,103.3449,103.426,103.3358,103.3719,408737.0
2022-08-11 15:20:00,114.66,114.66,114.54,114.6,231153.0,103.3719,103.3719,103.2637,103.3178,231153.0
2022-08-11 15:30:00,114.59,114.61,114.41,114.48,584511.0,103.3088,103.3268,103.1465,103.2096,584511.0
2022-08-11 15:40:00,114.48,114.64,114.4,114.44,556837.0,103.2096,103.3539,103.1375,103.1736,556837.0
2022-08-11 15:50:00,114.44,114.51,114.29,114.39,1568161.0,103.1736,103.2367,103.0383,103.1285,1568161.0
2022-08-12 09:30:00,115.1,115.36,115.1,115.31,871045.0,103.7686,104.003,103.7686,103.9579,871045.0
2022-08-12 09:40:00,115.31,115.4,115.2,115.28,420561.0,103.9579,104.039,103.8587,103.9309,420561.0
2022-08-12 09:50:00,115.26,115.41,115.19,115.36,274818.0,103.9128,104.0481,103.8497,104.003,274818.0
2022-08-12 10:00:00,115.35,115.35,114.95,115.02,565048.0,103.994,103.994,103.6334,103.6965,565048.0
2022-08-12 10:10:00,115.02,115.34,114.99,115.04,260981.0,103.6965,103.985,103.6694,103.7145,260981.0
2022-08-12 10:20:00,115.01,115.09,114.43,114.62,509894.0,103.6874,103.7596,103.1645,103.3358,509894.0
2022-08-12 10:30:00,114.63,115.15,114.61,114.82,392231.0,103.3449,103.8137,103.3268,103.5161,392231.0
2022-08-12 10:40:00,114.82,115.16,114.82,115.05,146642.0,103.5161,103.8227,103.5161,103.7235,146642.0
2022-08-12 10:50:00,115.05,115.13,114.89,114.93,142201.0,103.7235,103.7956,103.5793,103.6153,142201.0
2022-08-12 11:00:00,114.93,114.97,114.72,114.74,123586.0,103.6153,103.6514,103.426,103.444,123586.0
2022-08-12 11:10:00,114.76,115.14,114.75,115.11,259109.0,103.4621,103.8046,103.453,103.7776,259109.0
2022-08-12 11:20:00,115.11,115.17,114.93,115.12,324925.0,103.7776,103.8317,103.6153,103.7866,324925.0
2022-08-12 11:30:00,115.12,115.17,115.03,115.07,248990.0,103.7866,103.8317,103.7055,103.7415,248990.0
2022-08-12 11:40:00,115.06,115.08,114.94,115.04,102180.0,103.7325,103.7506,103.6243,103.7145,102180.0
2022-08-12 11:50:00,115.04,115.05,114.91,114.99,103843.0,103.7145,103.7235,103.5973,103.6694,103843.0
2022-08-12 12:00:00,114.99,115.0,114.81,114.89,87194.0,103.6694,103.6784,103.5071,103.5793,87194.0
2022-08-12 12:10:00,114.89,115.01,114.87,114.98,85266.0,103.5793,103.6874,103.5612,103.6604,85266.0
2022-08-12 12:20:00,114.98,115.04,114.84,114.84,82172.0,103.6604,103.7145,103.5342,103.5342,82172.0
2022-08-12 12:30:00,114.85,115.02,114.85,115.0,127254.0,103.5432,103.6965,103.5432,103.6784,127254.0
2022-08-12 12:40:00,115.0,115.17,114.97,115.17,165038.0,103.6784,103.8317,103.6514,103.8317,165038.0
2022-08-12 12:50:00,115.15,115.18,115.07,115.16,77994.0,103.8137,103.8407,103.7415,103.8227,77994.0
2022-08-12 13:00:00,115.16,115.25,115.15,115.2,84998.0,103.8227,103.9038,103.8137,103.8587,84998.0
2022-08-12 13:10:00,115.21,115.21,115.1,115.17,82123.0,103.8678,103.8678,103.7686,103.8317,82123.0
2022-08-12 13:20:00,115.18,115.32,115.17,115.26,83870.0,103.8407,103.9669,103.8317,103.9128,83870.0
2022-08-12 13:30:00,115.27,115.35,115.26,115.27,89888.0,103.9218,103.994,103.9128,103.9218,89888.0
2022-08-12 13:40:00,115.27,115.38,115.26,115.34,124350.0,103.9218,104.021,103.9128,103.985,124350.0
2022-08-12 13:50:00,115.34,115.38,115.23,115.24,109260.0,103.985,104.021,103.8858,103.8948,109260.0
2022-08-12 14:00:00,115.24,115.3,115.2,115.27,68891.0,103.8948,103.9489,103.8587,103.9218,68891.0
2022-08-12 14:10:00,115.26,115.29,115.2,115.27,161700.0,103.9128,103.9399,103.8587,103.9218,161700.0
2022-08-12 14:20:00,115.27,115.37,115.26,115.28,94370.0,103.9218,104.012,103.9128,103.9309,94370.0
2022-08-12 14:30:00,115.28,115.4,115.28,115.4,110428.0,103.9309,104.039,103.9309,104.039,110428.0
2022-08-12 14:40:00,115.4,115.49,115.38,115.39,129893.0,104.039,104.1202,104.021,104.03,129893.0
2022-08-12 14:50:00,115.38,115.44,115.32,115.38,175668.0,104.021,104.0751,103.9669,104.021,175668.0
2022-08-12 15:00:00,115.39,115.42,115.28,115.36,231141.0,104.03,104.0571,103.9309,104.003,231141.0
2022-08-12 15:10:00,115.36,115.43,115.31,115.37,214995.0,104.003,104.0661,103.9579,104.012,214995.0
2022-08-12 15:20:00,115.37,115.4,115.33,115.34,88029.0,104.012,104.039,103.9759,103.985,88029.0
2022-08-12 15:30:00,115.33,115.4,115.29,115.31,165373.0,103.9759,104.039,103.9399,103.9579,165373.0
2022-08-12 15:40:00,115.3,115.41,115.26,115.41,197479.0,103.9489,104.0481,103.9128,104.0481,197479.0
2022-08-12 15:50:00,115.41,115.57,115.31,115.56,1134573.0,104.0481,104.1923,103.9579,104.1833,1134573.0
2022-08-15 09:30:00,116.33,116.6,116.32,116.51,542739.0,104.8775,105.1209,104.8685,105.0398,542739.0
2022-08-15 09:40:00,116.51,116.7,116.49,116.69,240741.0,105.0398,105.2111,105.0217,105.2021,240741.0
2022-08-15 09:50:00,116.69,116.75,116.38,116.42,305196.0,105.2021,105.2561,104.9226,104.9586,305196.0
2022-08-15 10:00:00,116.41,116.49,116.25,116.47,306472.0,104.9496,105.0217,104.8054,105.0037,306472.0
2022-08-15 10:10:00,116.46,116.47,116.36,116.39,218011.0,104.9947,105.0037,104.9045,104.9316,218011.0
2022-08-15 10:20:00,116.39,116.47,116.32,116.42,180433.0,104.9316,105.0037,104.8685,104.9586,180433.0
2022-08-15 10:30:00,116.43,116.46,116.26,116.42,173286.0,104.9676,104.9947,104.8144,104.9586,173286.0
2022-08-15 10:40:00,116.42,116.49,116.17,116.32,142646.0,104.9586,105.0217,104.7332,104.8685,142646.0
2022-08-15 10:50:00,116.33,116.37,116.16,116.17,173430.0,104.8775,104.9136,104.7242,104.7332,173430.0
2022-08-15 11:00:00,116.17,116.24,116.09,116.13,143872.0,104.7332,104.7964,104.6611,104.6972,143872.0
2022-08-15 11:10:00,116.13,116.27,116.13,116.23,91193.0,104.6972,104.8234,104.6972,104.7873,91193.0
2022-08-15 11:20:00,116.23,116.34,116.2,116.3,307606.0,104.7873,104.8865,104.7603,104.8504,307606.0
2022-08-15 11:30:00,116.3,116.37,116.26,116.32,94067.0,104.8504,104.9136,104.8144,104.8685,94067.0
2022-08-15 11:40:00,116.33,116.33,116.22,116.3,66670.0,104.8775,104.8775,104.7783,104.8504,66670.0
2022-08-15 11:50:00,116.3,116.36,116.26,116.26,82952.0,104.8504,104.9045,104.8144,104.8144,82952.0
2022-08-15 12:00:00,116.27,116.28,116.09,116.11,157426.0,104.8234,104.8324,104.6611,104.6792,157426.0
2022-08-15 12:10:00,116.11,116.13,116.05,116.05,56242.0,104.6792,104.6972,104.6251,104.6251,56242.0
2022-08-15 12:20:00,116.05,116.14,116.05,116.1,57873.0,104.6251,104.7062,104.6251,104.6701,57873.0
2022-08-15 12:30:00,116.11,116.2,116.08,116.13,49791.0,104.6792,104.7603,104.6521,104.6972,49791.0
2022-08-15 12:40:00,116.13,116.13,116.02,116.02,48399.0,104.6972,104.6972,104.598,104.598,48399.0
2022-08-15 12:50:00,116.01,116.03,115.93,115.96,113191.0,104.589,104.607,104.5169,104.5439,113191.0
2022-08-15 13:00:00,115.96,115.99,115.9,115.93,69893.0,104.5439,104.571,104.4898,104.5169,69893.0
2022-08-15 13:10:00,115.96,116.09,115.93,115.99,89526.0,104.5439,104.6611,104.5169,104.571,89526.0
2022-08-15 13:20:00,115.99,116.07,115.98,116.03,118725.0,104.571,104.6431,104.5619,104.607,118725.0
2022-08-15 13:30:00,116.04,116.05,115.98,116.01,67094.0,104.616,104.6251,104.5619,104.589,67094.0
2022-08-15 13:40:00,116.01,116.05,115.89,115.93,75610.0,104.589,104.6251,104.4808,104.5169,75610.0
2022-08-15 13:50:00,115.93,115.93,115.77,115.83,69924.0,104.5169,104.5169,104.3726,104.4267,69924.0
2022-08-15 14:00:00,115.83,115.85,115.79,115.85,74685.0,104.4267,104.4447,104.3907,104.4447,74685.0
2022-08-15 14:10:00,115.84,115.96,115.84,115.92,64925.0,104.4357,104.5439,104.4357,104.5079,64925.0
2022-08-15 14:20:00,115.92,115.94,115.85,115.86,51062.0,104.5079,104.5259,104.4447,104.4538,51062.0
2022-08-15 14:30:00,115.87,115.88,115.76,115.82,99301.0,104.4628,104.4718,104.3636,104.4177,99301.0
2022-08-15 14:40:00,115.82,115.92,115.82,115.87,57739.0,104.4177,104.5079,104.4177,104.4628,57739.0
2022-08-15 14:50:00,115.86,115.89,115.8,115.81,125562.0,104.4538,104.4808,104.3997,104.4087,125562.0
2022-08-15 15:00:00,115.82,115.84,115.77,115.79,364393.0,104.4177,104.4357,104.3726,104.3907,364393.0
2022-08-15 15:10:00,115.8,115.83,115.78,115.82,130732.0,104.3997,104.4267,104.3816,104.4177,130732.0
2022-08-15 15:20:00,115.82,115.82,115.76,115.78,88983.0,104.4177,104.4177,104.3636,104.3816,88983.0
2022-08-15 15:30:00,115.77,115.79,115.69,115.74,172208.0,104.3726,104.3907,104.3005,104.3456,172208.0
2022-08-15 15:40:00,115.75,115.76,115.47,115.55,227673.0,104.3546,104.3636,104.1022,104.1743,227673.0
2022-08-15 15:50:00,115.54,115.65,115.46,115.5,496747.0,104.1653,104.2644,104.0931,104.1292,496747.0
2022-08-16 09:30:00,115.25,115.28,114.94,114.95,568253.0,103.9038,103.9309,103.6243,103.6334,568253.0
2022-08-16 09:40:00,114.94,114.94,114.44,114.49,779936.0,103.6243,103.6243,103.1736,103.2186,779936.0
2022-08-16 09:50:00,114.48,114.49,114.24,114.29,377098.0,103.2096,103.2186,102.9932,103.0383,377098.0
2022-08-16 10:00:00,114.3,114.74,114.25,114.71,296519.0,103.0473,103.444,103.0023,103.417,296519.0
2022-08-16 10:10:00,114.72,114.76,114.39,114.46,256650.0,103.426,103.4621,103.1285,103.1916,256650.0
2022-08-16 10:20:00,114.45,114.68,114.42,114.68,263719.0,103.1826,103.3899,103.1555,103.3899,263719.0
2022-08-16 10:30:00,114.68,114.92,114.64,114.86,220409.0,103.3899,103.6063,103.3539,103.5522,220409.0
2022-08-16 10:40:00,114.87,114.87,114.72,114.8,177496.0,103.5612,103.5612,103.426,103.4981,177496.0
2022-08-16 10:50:00,114.8,114.81,114.66,114.72,109260.0,103.4981,103.5071,103.3719,103.426,109260.0
2022-08-16 11:00:00,114.73,115.07,114.73,115.0,163925.0,103.435,103.7415,103.435,103.6784,163925.0
2022-08-16 11:10:00,115.0,115.12,114.9,114.98,175259.0,103.6784,103.7866,103.5883,103.6604,175259.0
2022-08-16 11:20:00,114.98,115.34,114.98,115.22,128302.0,103.6604,103.985,103.6604,103.8768,128302.0
2022-08-16 11:30:00,115.22,115.36,115.22,115.36,84599.0,103.8768,104.003,103.8768,104.003,84599.0
2022-08-16 11:40:00,115.35,115.36,115.16,115.22,153252.0,103.994,104.003,103.8227,103.8768,153252.0
2022-08-16 11:50:00,115.21,115.29,115.09,115.18,90143.0,103.8678,103.9399,103.7596,103.8407,90143.0
2022-08-16 12:00:00,115.19,115.25,115.18,115.22,109249.0,103.8497,103.9038,103.8407,103.8768,109249.0
2022-08-16 12:10:00,115.23,115.3,115.17,115.27,118027.0,103.8858,103.9489,103.8317,103.9218,118027.0
2022-08-16 12:20:00,115.27,115.47,115.27,115.47,181240.0,103.9218,104.1022,103.9218,104.1022,181240.0
2022-08-16 12:30:00,115.46,115.5,115.36,115.45,86216.0,104.0931,104.1292,104.003,104.0841,86216.0
2022-08-16 12:40:00,115.45,115.56,115.44,115.49,102482.0,104.0841,104.1833,104.0751,104.1202,102482.0
2022-08-16 12:50:00,115.48,115.51,115.4,115.48,118713.0,104.1112,104.1382,104.039,104.1112,118713.0
2022-08-16 13:00:00,115.48,115.49,115.31,115.36,74911.0,104.1112,104.1202,103.9579,104.003,74911.0
2022-08-16 13:10:00,115.36,115.56,115.36,115.51,139892.0,104.003,104.1833,104.003,104.1382,139892.0
2022-08-16 13:20:00,115.51,115.52,115.46,115.51,92622.0,104.1382,104.1472,104.0931,104.1382,92622.0
2022-08-16 13:30:00,115.51,115.66,115.5,115.59,154994.0,104.1382,104.2735,104.1292,104.2103,154994.0
2022-08-16 13:40:00,115.59,115.65,115.59,115.62,107236.0,104.2103,104.2644,104.2103,104.2374,107236.0
2022-08-16 13:50:00,115.62,115.62,115.5,115.58,117103.0,104.2374,104.2374,104.1292,104.2013,117103.0
2022-08-16 14:00:00,115.59,115.67,115.5,115.66,130661.0,104.2103,104.2825,104.1292,104.2735,130661.0
2022-08-16 14:10:00,115.66,115.71,115.59,115.65,88715.0,104.2735,104.3185,104.2103,104.2644,88715.0
2022-08-16 14:20:00,115.65,115.65,115.45,115.49,92362.0,104.2644,104.2644,104.0841,104.1202,92362.0
2022-08-16 14:30:00,115.49,115.51,115.37,115.4,219629.0,104.1202,104.1382,104.012,104.039,219629.0
2022-08-16 14:40:00,115.4,115.45,115.35,115.45,818558.0,104.039,104.0841,103.994,104.0841,818558.0
2022-08-16 14:50:00,115.45,115.55,115.44,115.49,204841.0,104.0841,104.1743,104.0751,104.1202,204841.0
2022-08-16 15:00:00,115.5,115.64,115.49,115.59,232345.0,104.1292,104.2554,104.1202,104.2103,232345.0
2022-08-16 15:10:00,115.59,115.64,115.56,115.62,129921.0,104.2103,104.2554,104.1833,104.2374,129921.0
2022-08-16 15:20:00,115.6,115.67,115.58,115.6,142681.0,104.2194,104.2825,104.2013,104.2194,142681.0
2022-08-16 15:30:00,115.59,115.84,115.58,115.74,308593.0,104.2103,104.4357,104.2013,104.3456,308593.0
2022-08-16 15:40:00,115.74,115.81,115.72,115.79,282950.0,104.3456,104.4087,104.3275,104.3907,282950.0
2022-08-16 15:50:00,115.78,116.02,115.75,115.96,927998.0,104.3816,104.598,104.3546,104.5439,927998.0
2022-08-17 09:30:00,115.06,115.07,114.86,114.95,305849.0,103.7325,103.7415,103.5522,103.6334,305849.0
2022-08-17 09:40:00,114.96,115.1,114.85,114.97,164319.0,103.6424,103.7686,103.5432,103.6514,164319.0
2022-08-17 09:50:00,114.96,114.98,114.67,114.72,190129.0,103.6424,103.6604,103.3809,103.426,190129.0
2022-08-17 10:00:00,114.71,114.83,114.67,114.82,306188.0,103.417,103.5252,103.3809,103.5161,306188.0
2022-08-17 10:10:00,114.81,115.01,114.73,114.93,641741.0,103.5071,103.6874,103.435,103.6153,641741.0
2022-08-17 10:20:00,114.93,114.99,114.8,114.9,207945.0,103.6153,103.6694,103.4981,103.5883,207945.0
2022-08-17 10:30:00,114.89,115.07,114.79,115.01,234416.0,103.5793,103.7415,103.4891,103.6874,234416.0
2022-08-17 10:40:00,114.98,114.99,114.72,114.82,136612.0,103.6604,103.6694,103.426,103.5161,136612.0
2022-08-17 10:50:00,114.81,114.9,114.77,114.82,96139.0,103.5071,103.5883,103.4711,103.5161,96139.0
2022-08-17 11:00:00,114.83,114.91,114.7,114.73,74887.0,103.5252,103.5973,103.408,103.435,74887.0
2022-08-17 11:10:00,114.74,114.74,114.53,114.63,234254.0,103.444,103.444,103.2547,103.3449,234254.0
2022-08-17 11:20:00,114.64,114.69,114.59,114.61,118489.0,103.3539,103.3989,103.3088,103.3268,118489.0
2022-08-17 11:30:00,114.61,114.65,114.5,114.51,396581.0,103.3268,103.3629,103.2277,103.2367,396581.0
2022-08-17 11:40:00,114.51,114.63,114.44,114.55,982108.0,103.2367,103.3449,103.1736,103.2727,982108.0
2022-08-17 11:50:00,114.56,114.59,114.44,114.45,95253.0,103.2817,103.3088,103.1736,103.1826,95253.0
2022-08-17 12:00:00,114.44,114.51,114.4,114.45,101263.0,103.1736,103.2367,103.1375,103.1826,101263.0
2022-08-17 12:10:00,114.45,114.47,114.39,114.4,124283.0,103.1826,103.2006,103.1285,103.1375,124283.0
2022-08-17 12:20:00,114.41,114.54,114.4,114.53,192196.0,103.1465,103.2637,103.1375,103.2547,192196.0
2022-08-17 12:30:00,114.53,114.85,114.53,114.84,143252.0,103.2547,103.5432,103.2547,103.5342,143252.0
2022-08-17 12:40:00,114.83,114.95,114.81,114.89,151044.0,103.5252,103.6334,103.5071,103.5793,151044.0
2022-08-17 12:50:00,114.9,115.06,114.89,114.94,440916.0,103.5883,103.7325,103.5793,103.6243,440916.0
2022-08-17 13:00:00,114.95,115.02,114.52,114.6,764693.0,103.6334,103.6965,103.2457,103.3178,764693.0
2022-08-17 13:10:00,114.59,114.61,114.39,114.41,112574.0,103.3088,103.3268,103.1285,103.1465,112574.0
2022-08-17 13:20:00,114.41,114.54,114.36,114.49,188470.0,103.1465,103.2637,103.1014,103.2186,188470.0
2022-08-17 13:30:00,114.49,114.56,114.45,114.52,92011.0,103.2186,103.2817,103.1826,103.2457,92011.0
2022-08-17 13:40:00,114.52,114.52,114.37,114.45,100897.0,103.2457,103.2457,103.1105,103.1826,100897.0
2022-08-17 13:50:00,114.46,114.47,114.31,114.34,136816.0,103.1916,103.2006,103.0564,103.0834,136816.0
2022-08-17 14:00:00,114.34,114.66,114.34,114.57,892104.0,103.0834,103.3719,103.0834,103.2908,892104.0
2022-08-17 14:10:00,114.57,114.74,114.53,114.72,206981.0,103.2908,103.444,103.2547,103.426,206981.0
2022-08-17 14:20:00,114.72,114.9,114.68,114.87,219797.0,103.426,103.5883,103.3899,103.5612,219797.0
2022-08-17 14:30:00,114.88,114.95,114.77,114.87,359251.0,103.5702,103.6334,103.4711,103.5612,359251.0
2022-08-17 14:40:00,114.86,114.94,114.81,114.87,133552.0,103.5522,103.6243,103.5071,103.5612,133552.0
2022-08-17 14:50:00,114.87,114.87,114.68,114.69,151548.0,103.5612,103.5612,103.3899,103.3989,151548.0
2022-08-17 15:00:00,114.68,114.71,114.59,114.64,288444.0,103.3899,103.417,103.3088,103.3539,288444.0
2022-08-17 15:10:00,114.63,114.67,114.57,114.63,290494.0,103.3449,103.3809,103.2908,103.3449,290494.0
2022-08-17 15:20:00,114.63,114.71,114.6,114.68,93356.0,103.3449,103.417,103.3178,103.3899,93356.0
2022-08-17 15:30:00,114.68,114.7,114.61,114.66,193318.0,103.3899,103.408,103.3268,103.3719,193318.0
2022-08-17 15:40:00,114.66,114.74,114.63,114.71,180971.0,103.3719,103.444,103.3449,103.417,180971.0
2022-08-17 15:50:00,114.71,114.73,114.6,114.67,860031.0,103.417,103.435,103.3178,103.3809,860031.0
2022-08-18 09:30:00,114.96,115.55,114.9,115.41,274834.0,103.6424,104.1743,103.5883,104.0481,274834.0
2022-08-18 09:40:00,115.41,115.42,115.05,115.23,224660.0,104.0481,104.0571,103.7235,103.8858,224660.0
2022-08-18 09:50:00,115.23,115.28,115.03,115.23,166846.0,103.8858,103.9309,103.7055,103.8858,166846.0
2022-08-18 10:00:00,115.24,115.55,115.21,115.37,1089817.0,103.8948,104.1743,103.8678,104.012,1089817.0
2022-08-18 10:10:00,115.38,115.6,115.38,115.48,600210.0,104.021,104.2194,104.021,104.1112,600210.0
2022-08-18 10:20:00,115.47,115.49,115.28,115.31,171603.0,104.1022,104.1202,103.9309,103.9579,171603.0
2022-08-18 10:30:00,115.32,115.4,115.26,115.38,146159.0,103.9669,104.039,103.9128,104.021,146159.0
2022-08-18 10:40:00,115.37,115.49,115.33,115.34,141592.0,104.012,104.1202,103.9759,103.985,141592.0
2022-08-18 10:50:00,115.34,115.45,115.28,115.45,103475.0,103.985,104.0841,103.9309,104.0841,103475.0
2022-08-18 11:00:00,115.44,115.54,115.4,115.5,96860.0,104.0751,104.1653,104.039,104.1292,96860.0
2022-08-18 11:10:00,115.51,115.64,115.47,115.55,207542.0,104.1382,104.2554,104.1022,104.1743,207542.0
2022-08-18 11:20:00,115.55,115.57,115.4,115.42,114709.0,104.1743,104.1923,104.039,104.0571,114709.0
2022-08-18 11:30:00,115.42,115.45,115.29,115.29,146248.0,104.0571,104.0841,103.9399,103.9399,146248.0
2022-08-18 11:40:00,115.3,115.36,115.26,115.32,145217.0,103.9489,104.003,103.9128,103.9669,145217.0
2022-08-18 11:50:00,115.31,115.37,115.24,115.36,103236.0,103.9579,104.012,103.8948,104.003,103236.0
2022-08-18 12:00:00,115.37,115.41,115.23,115.34,99197.0,104.012,104.0481,103.8858,103.985,99197.0
2022-08-18 12:10:00,115.33,115.37,115.07,115.1,122665.0,103.9759,104.012,103.7415,103.7686,122665.0
2022-08-18 12:20:00,115.09,115.23,115.02,115.17,70933.0,103.7596,103.8858,103.6965,103.8317,70933.0
2022-08-18 12:30:00,115.18,115.22,115.08,115.08,123802.0,103.8407,103.8768,103.7506,103.7506,123802.0
2022-08-18 12:40:00,115.09,115.09,114.8,114.88,231215.0,103.7596,103.7596,103.4981,103.5702,231215.0
2022-08-18 12:50:00,114.86,114.87,114.64,114.65,602010.0,103.5522,103.5612,103.3539,103.3629,602010.0
2022-08-18 13:00:00,114.65,115.08,114.58,115.0,893106.0,103.3629,103.7506,103.2998,103.6784,893106.0
2022-08-18 13:10:00,115.01,115.16,114.94,114.99,196253.0,103.6874,103.8227,103.6243,103.6694,196253.0
2022-08-18 13:20:00,114.98,115.01,114.87,114.89,93594.0,103.6604,103.6874,103.5612,103.5793,93594.0
2022-08-18 13:30:00,114.9,114.92,114.82,114.92,108196.0,103.5883,103.6063,103.5161,103.6063,108196.0
2022-08-18 13:40:00,114.92,114.96,114.84,114.87,87850.0,103.6063,103.6424,103.5342,103.5612,87850.0
2022-08-18 13:50:00,114.87,114.95,114.77,114.87,123031.0,103.5612,103.6334,103.4711,103.5612,123031.0
2022-08-18 14:00:00,114.86,114.92,114.83,114.88,66165.0,103.5522,103.6063,103.5252,103.5702,66165.0
2022-08-18 14:10:00,114.89,114.92,114.83,114.87,96108.0,103.5793,103.6063,103.5252,103.5612,96108.0
2022-08-18 14:20:00,114.87,114.96,114.85,114.91,98547.0,103.5612,103.6424,103.5432,103.5973,98547.0
2022-08-18 14:30:00,114.91,114.94,114.73,114.75,186237.0,103.5973,103.6243,103.435,103.453,186237.0
2022-08-18 14:40:00,114.75,114.91,114.75,114.9,107817.0,103.453,103.5973,103.453,103.5883,107817.0
2022-08-18 14:50:00,114.92,114.96,114.79,114.82,418047.0,103.6063,103.6424,103.4891,103.5161,418047.0
2022-08-18 15:00:00,114.82,114.92,114.77,114.83,187956.0,103.5161,103.6063,103.4711,103.5252,187956.0
2022-08-18 15:10:00,114.84,114.86,114.79,114.82,162744.0,103.5342,103.5522,103.4891,103.5161,162744.0
2022-08-18 15:20:00,114.82,114.9,114.79,114.88,120460.0,103.5161,103.5883,103.4891,103.5702,120460.0
2022-08-18 15:30:00,114.88,114.93,114.85,114.93,177869.0,103.5702,103.6153,103.5432,103.6153,177869.0
2022-08-18 15:40:00,114.93,114.98,114.9,114.91,158527.0,103.6153,103.6604,103.5883,103.5973,158527.0
2022-08-18 15:50:00,114.91,114.98,114.81,114.86,610767.0,103.5973,103.6604,103.5071,103.5522,610767.0
2022-08-19 09:30:00,113.23,113.25,112.85,112.89,1455387.0,102.0827,102.1007,101.7401,101.7762,1455387.0
2022-08-19 09:40:00,112.89,113.19,112.83,113.12,754255.0,101.7762,102.0466,101.7221,101.9835,754255.0
2022-08-19 09:50:00,113.12,113.34,113.09,113.2,1107606.0,101.9835,102.1819,101.9565,102.0556,1107606.0
2022-08-19 10:00:00,113.2,113.21,113.05,113.13,311149.0,102.0556,102.0647,101.9204,101.9925,311149.0
2022-08-19 10:10:00,113.11,113.24,113.02,113.11,271996.0,101.9745,102.0917,101.8934,101.9745,271996.0
2022-08-19 10:20:00,113.1,113.17,112.97,112.98,242696.0,101.9655,102.0286,101.8483,101.8573,242696.0
2022-08-19 10:30:00,112.98,113.04,112.91,112.98,218150.0,101.8573,101.9114,101.7942,101.8573,218150.0
2022-08-19 10:40:00,112.99,113.0,112.83,112.9,955465.0,101.8663,101.8753,101.7221,101.7852,955465.0
2022-08-19 10:50:00,112.89,112.98,112.82,112.83,549646.0,101.7762,101.8573,101.713,101.7221,549646.0
2022-08-19 11:00:00,112.83,113.01,112.79,112.91,317152.0,101.7221,101.8843,101.686,101.7942,317152.0
2022-08-19 11:10:00,112.92,112.92,112.74,112.82,213463.0,101.8032,101.8032,101.6409,101.713,213463.0
2022-08-19 11:20:00,112.82,112.9,112.77,112.87,265784.0,101.713,101.7852,101.668,101.7581,265784.0
2022-08-19 11:30:00,112.87,113.06,112.77,113.0,160125.0,101.7581,101.9294,101.668,101.8753,160125.0
2022-08-19 11:40:00,113.0,113.16,112.94,112.95,207310.0,101.8753,102.0196,101.8212,101.8302,207310.0
2022-08-19 11:50:00,112.95,113.12,112.89,113.06,226365.0,101.8302,101.9835,101.7762,101.9294,226365.0
2022-08-19 12:00:00,113.06,113.19,113.03,113.15,147669.0,101.9294,102.0466,101.9024,102.0106,147669.0
2022-08-19 12:10:00,113.14,113.2,113.1,113.17,124215.0,102.0015,102.0556,101.9655,102.0286,124215.0
2022-08-19 12:20:00,113.17,113.17,113.05,113.13,96214.0,102.0286,102.0286,101.9204,101.9925,96214.0
2022-08-19 12:30:00,113.12,113.14,113.07,113.08,163329.0,101.9835,102.0015,101.9384,101.9474,163329.0
2022-08-19 12:40:00,113.07,113.08,113.01,113.05,124390.0,101.9384,101.9474,101.8843,101.9204,124390.0
2022-08-19 12:50:00,113.04,113.05,112.92,113.01,107949.0,101.9114,101.9204,101.8032,101.8843,107949.0
2022-08-19 13:00:00,113.02,113.11,113.0,113.09,89080.0,101.8934,101.9745,101.8753,101.9565,89080.0
2022-08-19 13:10:00,113.1,113.11,113.01,113.04,92346.0,101.9655,101.9745,101.8843,101.9114,92346.0
2022-08-19 13:20:00,113.03,113.09,113.02,113.05,160068.0,101.9024,101.9565,101.8934,101.9204,160068.0
2022-08-19 13:30:00,113.04,113.06,112.98,113.0,228082.0,101.9114,101.9294,101.8573,101.8753,228082.0
2022-08-19 13:40:00,113.0,113.05,112.93,113.02,154479.0,101.8753,101.9204,101.8122,101.8934,154479.0
2022-08-19 13:50:00,113.03,113.12,113.0,113.11,105624.0,101.9024,101.9835,101.8753,101.9745,105624.0
2022-08-19 14:00:00,113.11,113.18,113.08,113.12,112695.0,101.9745,102.0376,101.9474,101.9835,112695.0
2022-08-19 14:10:00,113.11,113.14,113.02,113.04,219792.0,101.9745,102.0015,101.8934,101.9114,219792.0
2022-08-19 14:20:00,113.04,113.2,113.02,113.13,239888.0,101.9114,102.0556,101.8934,101.9925,239888.0
2022-08-19 14:30:00,113.14,113.16,113.08,113.09,133163.0,102.0015,102.0196,101.9474,101.9565,133163.0
2022-08-19 14:40:00,113.09,113.09,112.96,113.04,189236.0,101.9565,101.9565,101.8393,101.9114,189236.0
2022-08-19 14:50:00,113.04,113.07,112.93,112.95,157426.0,101.9114,101.9384,101.8122,101.8302,157426.0
2022-08-19 15:00:00,112.96,113.0,112.91,112.97,193637.0,101.8393,101.8753,101.7942,101.8483,193637.0
2022-08-19 15:10:00,112.96,113.02,112.93,113.01,215328.0,101.8393,101.8934,101.8122,101.8843,215328.0
2022-08-19 15:20:00,113.01,113.04,112.96,112.98,174816.0,101.8843,101.9114,101.8393,101.8573,174816.0
2022-08-19 15:30:00,112.99,113.1,112.98,113.03,232195.0,101.8663,101.9655,101.8573,101.9024,232195.0
2022-08-19 15:40:00,113.04,113.06,112.97,113.0,290247.0,101.9114,101.9294,101.8483,101.8753,290247.0
2022-08-19 15:50:00,112.99,113.1,112.97,113.03,938143.0,101.8663,101.9655,101.8483,101.9024,938143.0
2022-08-22 09:30:00,112.86,112.96,112.73,112.92,421525.0,101.7491,101.8393,101.6319,101.8032,421525.0
2022-08-22 09:40:00,112.92,112.93,112.76,112.85,168368.0,101.8032,101.8122,101.659,101.7401,168368.0
2022-08-22 09:50:00,112.86,112.92,112.56,112.56,281730.0,101.7491,101.8032,101.4786,101.4786,281730.0
2022-08-22 10:00:00,112.58,112.73,112.57,112.69,438054.0,101.4967,101.6319,101.4877,101.5958,438054.0
2022-08-22 10:10:00,112.69,112.83,112.69,112.74,228892.0,101.5958,101.7221,101.5958,101.6409,228892.0
2022-08-22 10:20:00,112.73,112.84,112.7,112.72,208806.0,101.6319,101.7311,101.6049,101.6229,208806.0
2022-08-22 10:30:00,112.71,112.72,112.61,112.66,178985.0,101.6139,101.6229,101.5237,101.5688,178985.0
2022-08-22 10:40:00,112.65,112.67,112.42,112.5,297114.0,101.5598,101.5778,101.3524,101.4245,297114.0
2022-08-22 10:50:00,112.51,112.54,112.42,112.44,252564.0,101.4336,101.4606,101.3524,101.3705,252564.0
2022-08-22 11:00:00,112.42,112.43,112.29,112.35,190708.0,101.3524,101.3614,101.2352,101.2893,190708.0
2022-08-22 11:10:00,112.36,112.44,112.27,112.43,237360.0,101.2983,101.3705,101.2172,101.3614,237360.0
2022-08-22 11:20:00,112.43,112.44,112.2,112.24,103531.0,101.3614,101.3705,101.1541,101.1901,103531.0
2022-08-22 11:30:00,112.24,112.35,112.13,112.23,164514.0,101.1901,101.2893,101.091,101.1811,164514.0
2022-08-22 11:40:00,112.24,112.33,112.22,112.33,105129.0,101.1901,101.2713,101.1721,101.2713,105129.0
2022-08-22 11:50:00,112.33,112.38,112.32,112.32,196226.0,101.2713,101.3164,101.2623,101.2623,196226.0
2022-08-22 12:00:00,112.34,112.45,112.33,112.44,330246.0,101.2803,101.3795,101.2713,101.3705,330246.0
2022-08-22 12:10:00,112.44,112.53,112.4,112.48,72707.0,101.3705,101.4516,101.3344,101.4065,72707.0
2022-08-22 12:20:00,112.48,112.51,112.43,112.46,162667.0,101.4065,101.4336,101.3614,101.3885,162667.0
2022-08-22 12:30:00,112.46,112.54,112.45,112.52,69520.0,101.3885,101.4606,101.3795,101.4426,69520.0
2022-08-22 12:40:00,112.52,112.52,112.43,112.47,53486.0,101.4426,101.4426,101.3614,101.3975,53486.0
2022-08-22 12:50:00,112.47,112.5,112.4,112.48,88763.0,101.3975,101.4245,101.3344,101.4065,88763.0
2022-08-22 13:00:00,112.48,112.51,112.42,112.45,164099.0,101.4065,101.4336,101.3524,101.3795,164099.0
2022-08-22 13:10:00,112.46,112.59,112.43,112.57,63833.0,101.3885,101.5057,101.3614,101.4877,63833.0
2022-08-22 13:20:00,112.56,112.62,112.53,112.62,85726.0,101.4786,101.5327,101.4516,101.5327,85726.0
2022-08-22 13:30:00,112.61,112.78,112.59,112.77,240910.0,101.5237,101.677,101.5057,101.668,240910.0
2022-08-22 13:40:00,112.75,112.9,112.75,112.84,116087.0,101.6499,101.7852,101.6499,101.7311,116087.0
2022-08-22 13:50:00,112.84,112.87,112.74,112.81,200955.0,101.7311,101.7581,101.6409,101.704,200955.0
2022-08-22 14:00:00,112.81,112.84,112.76,112.82,127017.0,101.704,101.7311,101.659,101.713,127017.0
2022-08-22 14:10:00,112.83,112.84,112.76,112.77,155456.0,101.7221,101.7311,101.659,101.668,155456.0
2022-08-22 14:20:00,112.78,112.78,112.64,112.67,102375.0,101.677,101.677,101.5508,101.5778,102375.0
2022-08-22 14:30:00,112.67,112.68,112.52,112.57,130499.0,101.5778,101.5868,101.4426,101.4877,130499.0
2022-08-22 14:40:00,112.56,112.57,112.47,112.5,107380.0,101.4786,101.4877,101.3975,101.4245,107380.0
2022-08-22 14:50:00,112.51,112.59,112.5,112.57,120358.0,101.4336,101.5057,101.4245,101.4877,120358.0
2022-08-22 15:00:00,112.57,112.59,112.51,112.51,151155.0,101.4877,101.5057,101.4336,101.4336,151155.0
2022-08-22 15:10:00,112.51,112.57,112.5,112.54,93792.0,101.4336,101.4877,101.4245,101.4606,93792.0
2022-08-22 15:20:00,112.55,112.62,112.52,112.62,176530.0,101.4696,101.5327,101.4426,101.5327,176530.0
2022-08-22 15:30:00,112.61,112.68,112.52,112.58,226473.0,101.5237,101.5868,101.4426,101.4967,226473.0
2022-08-22 15:40:00,112.59,112.61,112.51,112.56,263569.0,101.5057,101.5237,101.4336,101.4786,263569.0
2022-08-22 15:50:00,112.56,112.72,112.53,112.63,1051118.0,101.4786,101.6229,101.4516,101.5418,1051118.0
2022-08-23 09:30:00,112.19,112.22,111.8,111.82,1071322.0,101.1451,101.1721,100.7935,100.8115,1071322.0
2022-08-23 09:40:00,111.83,112.62,111.73,112.58,1309627.0,100.8205,101.5327,100.7304,101.4967,1309627.0
2022-08-23 09:50:00,112.57,112.65,112.31,112.42,953949.0,101.4877,101.5598,101.2533,101.3524,953949.0
2022-08-23 10:00:00,112.43,113.24,112.42,113.19,1889946.0,101.3614,102.0917,101.3524,102.0466,1889946.0
2022-08-23 10:10:00,113.19,113.25,113.07,113.07,1078875.0,102.0466,102.1007,101.9384,101.9384,1078875.0
2022-08-23 10:20:00,113.09,113.11,112.74,112.76,718566.0,101.9565,101.9745,101.6409,101.659,718566.0
2022-08-23 10:30:00,112.75,112.98,112.73,112.95,788114.0,101.6499,101.8573,101.6319,101.8302,788114.0
2022-08-23 10:40:00,112.95,113.11,112.9,113.1,315558.0,101.8302,101.9745,101.7852,101.9655,315558.0
2022-08-23 10:50:00,113.1,113.18,113.06,113.13,130252.0,101.9655,102.0376,101.9294,101.9925,130252.0
2022-08-23 11:00:00,113.14,113.3,113.14,113.26,294063.0,102.0015,102.1458,102.0015,102.1097,294063.0
2022-08-23 11:10:00,113.27,113.48,113.26,113.44,555182.0,102.1187,102.3081,102.1097,102.272,555182.0
2022-08-23 11:20:00,113.44,113.44,113.26,113.26,246270.0,102.272,102.272,102.1097,102.1097,246270.0
2022-08-23 11:30:00,113.27,113.34,113.19,113.33,158163.0,102.1187,102.1819,102.0466,102.1728,158163.0
2022-08-23 11:40:00,113.32,113.44,113.17,113.19,146481.0,102.1638,102.272,102.0286,102.0466,146481.0
2022-08-23 11:50:00,113.19,113.22,113.08,113.12,107108.0,102.0466,102.0737,101.9474,101.9835,107108.0
2022-08-23 12:00:00,113.12,113.21,113.1,113.14,119696.0,101.9835,102.0647,101.9655,102.0015,119696.0
2022-08-23 12:10:00,113.15,113.16,113.11,113.12,113842.0,102.0106,102.0196,101.9745,101.9835,113842.0
2022-08-23 12:20:00,113.11,113.17,113.05,113.1,102970.0,101.9745,102.0286,101.9204,101.9655,102970.0
2022-08-23 12:30:00,113.1,113.16,113.05,113.13,140022.0,101.9655,102.0196,101.9204,101.9925,140022.0
2022-08-23 12:40:00,113.13,113.18,113.08,113.12,71548.0,101.9925,102.0376,101.9474,101.9835,71548.0
2022-08-23 12:50:00,113.11,113.12,113.0,113.07,86030.0,101.9745,101.9835,101.8753,101.9384,86030.0
2022-08-23 13:00:00,113.07,113.09,112.88,112.92,128304.0,101.9384,101.9565,101.7671,101.8032,128304.0
2022-08-23 13:10:00,112.91,112.93,112.71,112.73,362477.0,101.7942,101.8122,101.6139,101.6319,362477.0
2022-08-23 13:20:00,112.73,112.76,112.6,112.6,344035.0,101.6319,101.659,101.5147,101.5147,344035.0
2022-08-23 13:30:00,112.6,112.61,112.44,112.47,705511.0,101.5147,101.5237,101.3705,101.3975,705511.0
2022-08-23 13:40:00,112.47,112.66,112.43,112.65,329651.0,101.3975,101.5688,101.3614,101.5598,329651.0
2022-08-23 13:50:00,112.65,112.65,112.51,112.56,93451.0,101.5598,101.5598,101.4336,101.4786,93451.0
2022-08-23 14:00:00,112.56,112.71,112.53,112.68,298464.0,101.4786,101.6139,101.4516,101.5868,298464.0
2022-08-23 14:10:00,112.67,112.67,112.53,112.55,146711.0,101.5778,101.5778,101.4516,101.4696,146711.0
2022-08-23 14:20:00,112.55,112.55,112.42,112.43,138414.0,101.4696,101.4696,101.3524,101.3614,138414.0
2022-08-23 14:30:00,112.43,112.43,112.31,112.43,162342.0,101.3614,101.3614,101.2533,101.3614,162342.0
2022-08-23 14:40:00,112.43,112.46,112.36,112.42,99938.0,101.3614,101.3885,101.2983,101.3524,99938.0
2022-08-23 14:50:00,112.43,112.44,112.3,112.34,92879.0,101.3614,101.3705,101.2442,101.2803,92879.0
2022-08-23 15:00:00,112.34,112.46,112.32,112.41,115709.0,101.2803,101.3885,101.2623,101.3434,115709.0
2022-08-23 15:10:00,112.41,112.43,112.36,112.39,115058.0,101.3434,101.3614,101.2983,101.3254,115058.0
2022-08-23 15:20:00,112.39,112.4,112.32,112.37,231030.0,101.3254,101.3344,101.2623,101.3073,231030.0
2022-08-23 15:30:00,112.36,112.41,112.34,112.38,296543.0,101.2983,101.3434,101.2803,101.3164,296543.0
2022-08-23 15:40:00,112.38,112.39,112.18,112.22,290158.0,101.3164,101.3254,101.1361,101.1721,290158.0
2022-08-23 15:50:00,112.22,112.28,112.02,112.07,629201.0,101.1721,101.2262,100.9918,101.0369,629201.0
2022-08-24 09:30:00,111.48,111.78,111.48,111.74,439982.0,100.505,100.7754,100.505,100.7394,439982.0
2022-08-24 09:40:00,111.72,111.73,111.57,111.7,468175.0,100.7213,100.7304,100.5861,100.7033,468175.0
2022-08-24 09:50:00,111.7,111.74,111.56,111.63,190412.0,100.7033,100.7394,100.5771,100.6402,190412.0
2022-08-24 10:00:00,111.64,111.65,111.48,111.49,187994.0,100.6492,100.6582,100.505,100.514,187994.0
2022-08-24 10:10:00,111.49,111.63,111.49,111.6,165763.0,100.514,100.6402,100.514,100.6132,165763.0
2022-08-24 10:20:00,111.61,111.71,111.41,111.46,141149.0,100.6222,100.7123,100.4419,100.4869,141149.0
2022-08-24 10:30:00,111.47,111.47,111.27,111.36,221286.0,100.496,100.496,100.3156,100.3968,221286.0
2022-08-24 10:40:00,111.35,111.54,111.29,111.47,591886.0,100.3878,100.5591,100.3337,100.496,591886.0
2022-08-24 10:50:00,111.45,111.47,111.26,111.29,228895.0,100.4779,100.496,100.3066,100.3337,228895.0
2022-08-24 11:00:00,111.29,111.53,111.25,111.5,259203.0,100.3337,100.55,100.2976,100.523,259203.0
2022-08-24 11:10:00,111.5,111.7,111.48,111.65,518647.0,100.523,100.7033,100.505,100.6582,518647.0
2022-08-24 11:20:00,111.65,111.87,111.63,111.8,249061.0,100.6582,100.8566,100.6402,100.7935,249061.0
2022-08-24 11:30:00,111.8,111.87,111.77,111.82,159363.0,100.7935,100.8566,100.7664,100.8115,159363.0
2022-08-24 11:40:00,111.82,111.84,111.7,111.7,140743.0,100.8115,100.8295,100.7033,100.7033,140743.0
2022-08-24 11:50:00,111.7,111.71,111.58,111.62,277978.0,100.7033,100.7123,100.5951,100.6312,277978.0
2022-08-24 12:00:00,111.63,111.63,111.45,111.45,130924.0,100.6402,100.6402,100.4779,100.4779,130924.0
2022-08-24 12:10:00,111.45,111.51,111.41,111.45,83316.0,100.4779,100.532,100.4419,100.4779,83316.0
2022-08-24 12:20:00,111.44,111.45,111.19,111.23,173799.0,100.4689,100.4779,100.2435,100.2796,173799.0
2022-08-24 12:30:00,111.22,111.25,111.15,111.23,95417.0,100.2706,100.2976,100.2075,100.2796,95417.0
2022-08-24 12:40:00,111.23,111.3,111.22,111.25,100729.0,100.2796,100.3427,100.2706,100.2976,100729.0
2022-08-24 12:50:00,111.26,111.29,111.2,111.25,111764.0,100.3066,100.3337,100.2525,100.2976,111764.0
2022-08-24 13:00:00,111.25,111.26,111.04,111.06,310977.0,100.2976,100.3066,100.1083,100.1263,310977.0
2022-08-24 13:10:00,111.07,111.07,110.89,110.97,884828.0,100.1353,100.1353,99.9731,100.0452,884828.0
2022-08-24 13:20:00,110.97,111.02,110.93,110.94,227281.0,100.0452,100.0903,100.0091,100.0181,227281.0
2022-08-24 13:30:00,110.94,110.97,110.86,110.91,236458.0,100.0181,100.0452,99.946,99.9911,236458.0
2022-08-24 13:40:00,110.91,111.1,110.9,111.06,191551.0,99.9911,100.1624,99.9821,100.1263,191551.0
2022-08-24 13:50:00,111.06,111.13,111.04,111.11,130075.0,100.1263,100.1894,100.1083,100.1714,130075.0
2022-08-24 14:00:00,111.1,111.17,111.04,111.07,140244.0,100.1624,100.2255,100.1083,100.1353,140244.0
2022-08-24 14:10:00,111.07,111.13,111.03,111.05,152015.0,100.1353,100.1894,100.0993,100.1173,152015.0
2022-08-24 14:20:00,111.05,111.08,111.02,111.08,286590.0,100.1173,100.1443,100.0903,100.1443,286590.0
2022-08-24 14:30:00,111.08,111.08,110.97,111.01,268108.0,100.1443,100.1443,100.0452,100.0812,268108.0
2022-08-24 14:40:00,111.01,111.07,110.96,111.04,92836.0,100.0812,100.1353,100.0362,100.1083,92836.0
2022-08-24 14:50:00,111.03,111.1,111.01,111.05,185406.0,100.0993,100.1624,100.0812,100.1173,185406.0
2022-08-24 15:00:00,111.06,111.1,111.04,111.1,123823.0,100.1263,100.1624,100.1083,100.1624,123823.0
2022-08-24 15:10:00,111.1,111.15,111.08,111.1,147344.0,100.1624,100.2075,100.1443,100.1624,147344.0
2022-08-24 15:20:00,111.1,111.13,111.07,111.09,181447.0,100.1624,100.1894,100.1353,100.1534,181447.0
2022-08-24 15:30:00,111.09,111.12,111.02,111.08,217451.0,100.1534,100.1804,100.0903,100.1443,217451.0
2022-08-24 15:40:00,111.08,111.12,111.04,111.08,190038.0,100.1443,100.1804,100.1083,100.1443,190038.0
2022-08-24 15:50:00,111.08,111.25,111.07,111.22,854576.0,100.1443,100.2976,100.1353,100.2706,854576.0
2022-08-25 09:30:00,111.32,111.47,111.21,111.22,323386.0,100.3607,100.496,100.2615,100.2706,323386.0
2022-08-25 09:40:00,111.23,111.24,111.04,111.04,242659.0,100.2796,100.2886,100.1083,100.1083,242659.0
2022-08-25 09:50:00,111.05,111.34,110.99,111.34,476172.0,100.1173,100.3787,100.0632,100.3787,476172.0
2022-08-25 10:00:00,111.34,111.67,111.23,111.67,288081.0,100.3787,100.6763,100.2796,100.6763,288081.0
2022-08-25 10:10:00,111.67,111.84,111.64,111.67,615893.0,100.6763,100.8295,100.6492,100.6763,615893.0
2022-08-25 10:20:00,111.66,111.75,111.5,111.51,544221.0,100.6672,100.7484,100.523,100.532,544221.0
2022-08-25 10:30:00,111.5,111.56,111.34,111.36,212171.0,100.523,100.5771,100.3787,100.3968,212171.0
2022-08-25 10:40:00,111.36,111.48,111.3,111.48,1256748.0,100.3968,100.505,100.3427,100.505,1256748.0
2022-08-25 10:50:00,111.48,111.75,111.47,111.75,274121.0,100.505,100.7484,100.496,100.7484,274121.0
2022-08-25 11:00:00,111.76,111.9,111.73,111.9,177235.0,100.7574,100.8836,100.7304,100.8836,177235.0
2022-08-25 11:10:00,111.9,112.17,111.88,112.07,234214.0,100.8836,101.127,100.8656,101.0369,234214.0
2022-08-25 11:20:00,112.07,112.3,112.06,112.29,515632.0,101.0369,101.2442,101.0279,101.2352,515632.0
2022-08-25 11:30:00,112.29,112.39,112.26,112.31,1143519.0,101.2352,101.3254,101.2082,101.2533,1143519.0
2022-08-25 11:40:00,112.31,112.41,112.29,112.41,322976.0,101.2533,101.3434,101.2352,101.3434,322976.0
2022-08-25 11:50:00,112.41,112.44,112.21,112.24,279309.0,101.3434,101.3705,101.1631,101.1901,279309.0
2022-08-25 12:00:00,112.24,112.31,112.18,112.3,194176.0,101.1901,101.2533,101.1361,101.2442,194176.0
2022-08-25 12:10:00,112.31,112.44,112.23,112.44,157619.0,101.2533,101.3705,101.1811,101.3705,157619.0
2022-08-25 12:20:00,112.43,112.47,112.39,112.4,146906.0,101.3614,101.3975,101.3254,101.3344,146906.0
2022-08-25 12:30:00,112.39,112.41,112.28,112.34,198961.0,101.3254,101.3434,101.2262,101.2803,198961.0
2022-08-25 12:40:00,112.33,112.47,112.3,112.45,170795.0,101.2713,101.3975,101.2442,101.3795,170795.0
2022-08-25 12:50:00,112.45,112.46,112.27,112.29,309633.0,101.3795,101.3885,101.2172,101.2352,309633.0
2022-08-25 13:00:00,112.29,112.65,112.28,112.58,1397641.0,101.2352,101.5598,101.2262,101.4967,1397641.0
2022-08-25 13:10:00,112.58,112.75,112.56,112.66,200875.0,101.4967,101.6499,101.4786,101.5688,200875.0
2022-08-25 13:20:00,112.66,112.81,112.62,112.74,264017.0,101.5688,101.704,101.5327,101.6409,264017.0
2022-08-25 13:30:00,112.76,112.82,112.69,112.74,166288.0,101.659,101.713,101.5958,101.6409,166288.0
2022-08-25 13:40:00,112.74,112.83,112.67,112.81,308409.0,101.6409,101.7221,101.5778,101.704,308409.0
2022-08-25 13:50:00,112.81,112.9,112.8,112.89,272123.0,101.704,101.7852,101.695,101.7762,272123.0
2022-08-25 14:00:00,112.89,112.9,112.78,112.79,351066.0,101.7762,101.7852,101.677,101.686,351066.0
2022-08-25 14:10:00,112.79,112.84,112.68,112.77,263247.0,101.686,101.7311,101.5868,101.668,263247.0
2022-08-25 14:20:00,112.79,112.92,112.79,112.92,288665.0,101.686,101.8032,101.686,101.8032,288665.0
2022-08-25 14:30:00,112.92,112.96,112.83,112.94,1240222.0,101.8032,101.8393,101.7221,101.8212,1240222.0
2022-08-25 14:40:00,112.95,113.09,112.94,112.95,297263.0,101.8302,101.9565,101.8212,101.8302,297263.0
2022-08-25 14:50:00,112.95,112.97,112.88,112.97,233659.0,101.8302,101.8483,101.7671,101.8483,233659.0
2022-08-25 15:00:00,112.96,112.97,112.82,112.82,296663.0,101.8393,101.8483,101.713,101.713,296663.0
2022-08-25 15:10:00,112.82,112.87,112.8,112.83,289836.0,101.713,101.7581,101.695,101.7221,289836.0
2022-08-25 15:20:00,112.83,112.86,112.68,112.72,216433.0,101.7221,101.7491,101.5868,101.6229,216433.0
2022-08-25 15:30:00,112.72,112.72,112.56,112.61,378722.0,101.6229,101.6229,101.4786,101.5237,378722.0
2022-08-25 15:40:00,112.61,112.79,112.6,112.78,1810286.0,101.5237,101.686,101.5147,101.677,1810286.0
2022-08-25 15:50:00,112.79,112.86,112.73,112.76,1097931.0,101.686,101.7491,101.6319,101.659,1097931.0
2022-08-26 09:30:00,112.3,112.47,112.11,112.35,577754.0,101.2442,101.3975,101.0729,101.2893,577754.0
2022-08-26 09:40:00,112.35,112.52,112.2,112.34,817226.0,101.2893,101.4426,101.1541,101.2803,817226.0
2022-08-26 09:50:00,112.34,112.61,112.27,112.5,613663.0,101.2803,101.5237,101.2172,101.4245,613663.0
2022-08-26 10:00:00,112.51,112.62,112.01,112.62,459114.0,101.4336,101.5327,100.9828,101.5327,459114.0
2022-08-26 10:10:00,112.61,113.1,112.39,112.74,650944.0,101.5237,101.9655,101.3254,101.6409,650944.0
2022-08-26 10:20:00,112.74,112.75,112.09,112.3,575037.0,101.6409,101.6499,101.0549,101.2442,575037.0
2022-08-26 10:30:00,112.3,112.88,112.26,112.78,514054.0,101.2442,101.7671,101.2082,101.677,514054.0
2022-08-26 10:40:00,112.77,113.17,112.71,113.01,351899.0,101.668,102.0286,101.6139,101.8843,351899.0
2022-08-26 10:50:00,112.98,113.06,112.82,112.9,341693.0,101.8573,101.9294,101.713,101.7852,341693.0
2022-08-26 11:00:00,112.89,113.31,112.87,113.25,347653.0,101.7762,102.1548,101.7581,102.1007,347653.0
2022-08-26 11:10:00,113.25,113.34,113.1,113.3,453476.0,102.1007,102.1819,101.9655,102.1458,453476.0
2022-08-26 11:20:00,113.3,113.4,113.11,113.4,213938.0,102.1458,102.2359,101.9745,102.2359,213938.0
2022-08-26 11:30:00,113.41,113.76,113.32,113.74,358922.0,102.245,102.5605,102.1638,102.5425,358922.0
2022-08-26 11:40:00,113.73,113.99,113.71,113.84,888479.0,102.5335,102.7679,102.5154,102.6326,888479.0
2022-08-26 11:50:00,113.84,113.92,113.65,113.67,312014.0,102.6326,102.7048,102.4613,102.4794,312014.0
2022-08-26 12:00:00,113.67,113.78,113.57,113.64,192815.0,102.4794,102.5785,102.3892,102.4523,192815.0
2022-08-26 12:10:00,113.64,113.78,113.61,113.68,257171.0,102.4523,102.5785,102.4253,102.4884,257171.0
2022-08-26 12:20:00,113.67,113.71,113.55,113.56,521117.0,102.4794,102.5154,102.3712,102.3802,521117.0
2022-08-26 12:30:00,113.55,113.6,113.46,113.54,138007.0,102.3712,102.4163,102.29,102.3622,138007.0
2022-08-26 12:40:00,113.54,113.56,113.32,113.49,123796.0,102.3622,102.3802,102.1638,102.3171,123796.0
2022-08-26 12:50:00,113.48,113.49,113.23,113.32,259008.0,102.3081,102.3171,102.0827,102.1638,259008.0
2022-08-26 13:00:00,113.32,113.4,113.29,113.33,123802.0,102.1638,102.2359,102.1368,102.1728,123802.0
2022-08-26 13:10:00,113.33,113.34,113.19,113.23,212749.0,102.1728,102.1819,102.0466,102.0827,212749.0
2022-08-26 13:20:00,113.24,113.35,113.23,113.34,123876.0,102.0917,102.1909,102.0827,102.1819,123876.0
2022-08-26 13:30:00,113.34,113.35,113.24,113.26,162116.0,102.1819,102.1909,102.0917,102.1097,162116.0
2022-08-26 13:40:00,113.26,113.5,113.25,113.46,294377.0,102.1097,102.3261,102.1007,102.29,294377.0
2022-08-26 13:50:00,113.46,113.55,113.43,113.48,165905.0,102.29,102.3712,102.263,102.3081,165905.0
2022-08-26 14:00:00,113.48,113.59,113.47,113.54,361577.0,102.3081,102.4072,102.2991,102.3622,361577.0
2022-08-26 14:10:00,113.53,113.56,113.43,113.51,368482.0,102.3531,102.3802,102.263,102.3351,368482.0
2022-08-26 14:20:00,113.51,113.56,113.43,113.48,209647.0,102.3351,102.3802,102.263,102.3081,209647.0
2022-08-26 14:30:00,113.48,113.56,113.44,113.52,150127.0,102.3081,102.3802,102.272,102.3441,150127.0
2022-08-26 14:40:00,113.53,113.53,113.44,113.51,141322.0,102.3531,102.3531,102.272,102.3351,141322.0
2022-08-26 14:50:00,113.5,113.55,113.46,113.49,199766.0,102.3261,102.3712,102.29,102.3171,199766.0
2022-08-26 15:00:00,113.5,113.58,113.49,113.57,375693.0,102.3261,102.3982,102.3171,102.3892,375693.0
2022-08-26 15:10:00,113.57,113.6,113.47,113.47,350612.0,102.3892,102.4163,102.2991,102.2991,350612.0
2022-08-26 15:20:00,113.47,113.5,113.42,113.45,248376.0,102.2991,102.3261,102.254,102.281,248376.0
2022-08-26 15:30:00,113.45,113.56,113.43,113.56,410218.0,102.281,102.3802,102.263,102.3802,410218.0
2022-08-26 15:40:00,113.56,113.66,113.54,113.59,389576.0,102.3802,102.4703,102.3622,102.4072,389576.0
2022-08-26 15:50:00,113.59,113.73,113.49,113.63,1311317.0,102.4072,102.5335,102.3171,102.4433,1311317.0
2022-08-29 09:30:00,112.94,113.01,112.67,112.86,412952.0,101.8212,101.8843,101.5778,101.7491,412952.0
2022-08-29 09:40:00,112.87,112.87,112.58,112.7,359114.0,101.7581,101.7581,101.4967,101.6049,359114.0
2022-08-29 09:50:00,112.69,112.7,112.5,112.55,882732.0,101.5958,101.6049,101.4245,101.4696,882732.0
2022-08-29 10:00:00,112.57,112.72,112.57,112.7,359024.0,101.4877,101.6229,101.4877,101.6049,359024.0
2022-08-29 10:10:00,112.7,112.77,112.59,112.65,377911.0,101.6049,101.668,101.5057,101.5598,377911.0
2022-08-29 10:20:00,112.64,112.69,112.4,112.41,431495.0,101.5508,101.5958,101.3344,101.3434,431495.0
2022-08-29 10:30:00,112.42,112.43,112.15,112.17,354449.0,101.3524,101.3614,101.109,101.127,354449.0
2022-08-29 10:40:00,112.17,112.33,112.13,112.3,228058.0,101.127,101.2713,101.091,101.2442,228058.0
2022-08-29 10:50:00,112.31,112.41,112.27,112.35,164461.0,101.2533,101.3434,101.2172,101.2893,164461.0
2022-08-29 11:00:00,112.35,112.63,112.34,112.59,117287.0,101.2893,101.5418,101.2803,101.5057,117287.0
2022-08-29 11:10:00,112.59,112.66,112.48,112.5,112704.0,101.5057,101.5688,101.4065,101.4245,112704.0
2022-08-29 11:20:00,112.5,112.53,112.31,112.38,143647.0,101.4245,101.4516,101.2533,101.3164,143647.0
2022-08-29 11:30:00,112.37,112.41,112.3,112.38,250470.0,101.3073,101.3434,101.2442,101.3164,250470.0
2022-08-29 11:40:00,112.38,112.38,112.19,112.27,238819.0,101.3164,101.3164,101.1451,101.2172,238819.0
2022-08-29 11:50:00,112.27,112.37,112.25,112.32,118017.0,101.2172,101.3073,101.1992,101.2623,118017.0
2022-08-29 12:00:00,112.32,112.33,112.18,112.25,165655.0,101.2623,101.2713,101.1361,101.1992,165655.0
2022-08-29 12:10:00,112.25,112.26,112.18,112.2,84908.0,101.1992,101.2082,101.1361,101.1541,84908.0
2022-08-29 12:20:00,112.2,112.28,112.18,112.27,95473.0,101.1541,101.2262,101.1361,101.2172,95473.0
2022-08-29 12:30:00,112.27,112.35,112.26,112.31,129576.0,101.2172,101.2893,101.2082,101.2533,129576.0
2022-08-29 12:40:00,112.31,112.33,112.25,112.32,124771.0,101.2533,101.2713,101.1992,101.2623,124771.0
2022-08-29 12:50:00,112.31,112.32,112.21,112.27,110581.0,101.2533,101.2623,101.1631,101.2172,110581.0
2022-08-29 13:00:00,112.27,112.32,112.25,112.31,119945.0,101.2172,101.2623,101.1992,101.2533,119945.0
2022-08-29 13:10:00,112.31,112.35,112.26,112.27,85743.0,101.2533,101.2893,101.2082,101.2172,85743.0
2022-08-29 13:20:00,112.27,112.29,112.19,112.26,127779.0,101.2172,101.2352,101.1451,101.2082,127779.0
2022-08-29 13:30:00,112.25,112.26,112.17,112.19,147078.0,101.1992,101.2082,101.127,101.1451,147078.0
2022-08-29 13:40:00,112.2,112.35,112.18,112.34,166842.0,101.1541,101.2893,101.1361,101.2803,166842.0
2022-08-29 13:50:00,112.35,112.35,112.28,112.31,147119.0,101.2893,101.2893,101.2262,101.2533,147119.0
2022-08-29 14:00:00,112.31,112.36,112.29,112.31,93422.0,101.2533,101.2983,101.2352,101.2533,93422.0
2022-08-29 14:10:00,112.32,112.35,112.27,112.34,214645.0,101.2623,101.2893,101.2172,101.2803,214645.0
2022-08-29 14:20:00,112.34,112.36,112.29,112.31,107701.0,101.2803,101.2983,101.2352,101.2533,107701.0
2022-08-29 14:30:00,112.31,112.39,112.29,112.38,103421.0,101.2533,101.3254,101.2352,101.3164,103421.0
2022-08-29 14:40:00,112.38,112.49,112.36,112.48,311236.0,101.3164,101.4155,101.2983,101.4065,311236.0
2022-08-29 14:50:00,112.49,112.59,112.47,112.56,972666.0,101.4155,101.5057,101.3975,101.4786,972666.0
2022-08-29 15:00:00,112.56,112.62,112.49,112.5,491741.0,101.4786,101.5327,101.4155,101.4245,491741.0
2022-08-29 15:10:00,112.5,112.56,112.43,112.44,83604.0,101.4245,101.4786,101.3614,101.3705,83604.0
2022-08-29 15:20:00,112.44,112.48,112.38,112.43,1257769.0,101.3705,101.4065,101.3164,101.3614,1257769.0
2022-08-29 15:30:00,112.43,112.47,112.4,112.41,247537.0,101.3614,101.3975,101.3344,101.3434,247537.0
2022-08-29 15:40:00,112.41,112.46,112.36,112.45,200527.0,101.3434,101.3885,101.2983,101.3795,200527.0
2022-08-29 15:50:00,112.45,112.66,112.4,112.66,797072.0,101.3795,101.5688,101.3344,101.5688,797072.0
2022-08-30 09:30:00,112.62,113.06,112.56,113.06,697017.0,101.5327,101.9294,101.4786,101.9294,697017.0
2022-08-30 09:40:00,113.05,113.48,113.02,113.45,1207426.0,101.9204,102.3081,101.8934,102.281,1207426.0
2022-08-30 09:50:00,113.45,113.51,113.35,113.4,341045.0,102.281,102.3351,102.1909,102.2359,341045.0
2022-08-30 10:00:00,113.41,113.45,112.93,112.95,911458.0,102.245,102.281,101.8122,101.8302,911458.0
2022-08-30 10:10:00,112.95,113.03,112.52,112.53,670630.0,101.8302,101.9024,101.4426,101.4516,670630.0
2022-08-30 10:20:00,112.53,112.82,112.39,112.45,753406.0,101.4516,101.713,101.3254,101.3795,753406.0
2022-08-30 10:30:00,112.45,112.57,112.21,112.55,223589.0,101.3795,101.4877,101.1631,101.4696,223589.0
2022-08-30 10:40:00,112.53,112.57,112.23,112.55,159203.0,101.4516,101.4877,101.1811,101.4696,159203.0
2022-08-30 10:50:00,112.54,112.55,112.22,112.53,331073.0,101.4606,101.4696,101.1721,101.4516,331073.0
2022-08-30 11:00:00,112.54,112.54,112.34,112.41,183824.0,101.4606,101.4606,101.2803,101.3434,183824.0
2022-08-30 11:10:00,112.4,112.59,112.22,112.59,91374.0,101.3344,101.5057,101.1721,101.5057,91374.0
2022-08-30 11:20:00,112.6,112.83,112.56,112.8,86404.0,101.5147,101.7221,101.4786,101.695,86404.0
2022-08-30 11:30:00,112.8,112.95,112.78,112.86,132349.0,101.695,101.8302,101.677,101.7491,132349.0
2022-08-30 11:40:00,112.87,112.95,112.8,112.85,113744.0,101.7581,101.8302,101.695,101.7401,113744.0
2022-08-30 11:50:00,112.85,113.0,112.81,112.82,256351.0,101.7401,101.8753,101.704,101.713,256351.0
2022-08-30 12:00:00,112.81,112.91,112.77,112.77,132240.0,101.704,101.7942,101.668,101.668,132240.0
2022-08-30 12:10:00,112.78,112.78,112.69,112.75,173873.0,101.677,101.677,101.5958,101.6499,173873.0
2022-08-30 12:20:00,112.77,112.98,112.76,112.91,598027.0,101.668,101.8573,101.659,101.7942,598027.0
2022-08-30 12:30:00,112.91,112.99,112.88,112.95,75743.0,101.7942,101.8663,101.7671,101.8302,75743.0
2022-08-30 12:40:00,112.96,113.09,112.93,113.08,54368.0,101.8393,101.9565,101.8122,101.9474,54368.0
2022-08-30 12:50:00,113.08,113.15,113.03,113.1,375735.0,101.9474,102.0106,101.9024,101.9655,375735.0
2022-08-30 13:00:00,113.12,113.15,113.04,113.06,348131.0,101.9835,102.0106,101.9114,101.9294,348131.0
2022-08-30 13:10:00,113.05,113.11,112.99,113.05,93156.0,101.9204,101.9745,101.8663,101.9204,93156.0
2022-08-30 13:20:00,113.05,113.06,112.93,112.93,90619.0,101.9204,101.9294,101.8122,101.8122,90619.0
2022-08-30 13:30:00,112.93,112.94,112.84,112.89,99514.0,101.8122,101.8212,101.7311,101.7762,99514.0
2022-08-30 13:40:00,112.88,112.91,112.77,112.77,149314.0,101.7671,101.7942,101.668,101.668,149314.0
2022-08-30 13:50:00,112.76,112.78,112.65,112.76,125313.0,101.659,101.677,101.5598,101.659,125313.0
2022-08-30 14:00:00,112.75,112.86,112.74,112.84,157877.0,101.6499,101.7491,101.6409,101.7311,157877.0
2022-08-30 14:10:00,112.83,112.89,112.79,112.83,73137.0,101.7221,101.7762,101.686,101.7221,73137.0
2022-08-30 14:20:00,112.82,112.95,112.8,112.94,95660.0,101.713,101.8302,101.695,101.8212,95660.0
2022-08-30 14:30:00,112.95,112.97,112.86,112.86,179259.0,101.8302,101.8483,101.7491,101.7491,179259.0
2022-08-30 14:40:00,112.86,112.97,112.82,112.97,125171.0,101.7491,101.8483,101.713,101.8483,125171.0
2022-08-30 14:50:00,112.96,113.14,112.95,113.14,140937.0,101.8393,102.0015,101.8302,102.0015,140937.0
2022-08-30 15:00:00,113.14,113.18,113.07,113.13,371804.0,102.0015,102.0376,101.9384,101.9925,371804.0
2022-08-30 15:10:00,113.13,113.19,113.11,113.16,224712.0,101.9925,102.0466,101.9745,102.0196,224712.0
2022-08-30 15:20:00,113.17,113.18,113.04,113.08,157232.0,102.0286,102.0376,101.9114,101.9474,157232.0
2022-08-30 15:30:00,113.08,113.11,113.04,113.05,264493.0,101.9474,101.9745,101.9114,101.9204,264493.0
2022-08-30 15:40:00,113.06,113.14,113.02,113.06,184034.0,101.9294,102.0015,101.8934,101.9294,184034.0
2022-08-30 15:50:00,113.07,113.17,112.98,113.02,1047748.0,101.9384,102.0286,101.8573,101.8934,1047748.0
2022-08-31 09:30:00,112.69,112.86,112.6,112.75,475020.0,101.5958,101.7491,101.5147,101.6499,475020.0
2022-08-31 09:40:00,112.72,113.01,112.68,112.84,268811.0,101.6229,101.8843,101.5868,101.7311,268811.0
2022-08-31 09:50:00,112.83,113.31,112.75,113.27,140379.0,101.7221,102.1548,101.6499,102.1187,140379.0
2022-08-31 10:00:00,113.26,113.29,113.12,113.19,163984.0,102.1097,102.1368,101.9835,102.0466,163984.0
2022-08-31 10:10:00,113.2,113.22,113.0,113.03,150769.0,102.0556,102.0737,101.8753,101.9024,150769.0
2022-08-31 10:20:00,113.03,113.11,112.87,113.09,150155.0,101.9024,101.9745,101.7581,101.9565,150155.0
2022-08-31 10:30:00,113.09,113.34,113.08,113.12,143550.0,101.9565,102.1819,101.9474,101.9835,143550.0
2022-08-31 10:40:00,113.11,113.16,113.03,113.12,92708.0,101.9745,102.0196,101.9024,101.9835,92708.0
2022-08-31 10:50:00,113.12,113.2,113.03,113.18,134256.0,101.9835,102.0556,101.9024,102.0376,134256.0
2022-08-31 11:00:00,113.18,113.24,113.06,113.08,122042.0,102.0376,102.0917,101.9294,101.9474,122042.0
2022-08-31 11:10:00,113.08,113.08,112.9,112.99,135749.0,101.9474,101.9474,101.7852,101.8663,135749.0
2022-08-31 11:20:00,113.0,113.07,112.94,112.97,91104.0,101.8753,101.9384,101.8212,101.8483,91104.0
2022-08-31 11:30:00,112.98,112.98,112.54,112.55,367484.0,101.8573,101.8573,101.4606,101.4696,367484.0
2022-08-31 11:40:00,112.55,112.84,112.46,112.84,162713.0,101.4696,101.7311,101.3885,101.7311,162713.0
2022-08-31 11:50:00,112.83,112.88,112.68,112.72,75697.0,101.7221,101.7671,101.5868,101.6229,75697.0
2022-08-31 12:00:00,112.72,112.93,112.71,112.86,416641.0,101.6229,101.8122,101.6139,101.7491,416641.0
2022-08-31 12:10:00,112.85,112.96,112.85,112.95,160354.0,101.7401,101.8393,101.7401,101.8302,160354.0
2022-08-31 12:20:00,112.94,112.94,112.78,112.88,254146.0,101.8212,101.8212,101.677,101.7671,254146.0
2022-08-31 12:30:00,112.88,112.9,112.8,112.88,177483.0,101.7671,101.7852,101.695,101.7671,177483.0
2022-08-31 12:40:00,112.89,112.89,112.78,112.85,56600.0,101.7762,101.7762,101.677,101.7401,56600.0
2022-08-31 12:50:00,112.85,112.87,112.77,112.84,53000.0,101.7401,101.7581,101.668,101.7311,53000.0
2022-08-31 13:00:00,112.83,112.84,112.71,112.82,50794.0,101.7221,101.7311,101.6139,101.713,50794.0
2022-08-31 13:10:00,112.81,112.89,112.76,112.89,54384.0,101.704,101.7762,101.659,101.7762,54384.0
2022-08-31 13:20:00,112.87,112.89,112.78,112.82,163404.0,101.7581,101.7762,101.677,101.713,163404.0
2022-08-31 13:30:00,112.81,112.85,112.69,112.75,189950.0,101.704,101.7401,101.5958,101.6499,189950.0
2022-08-31 13:40:00,112.75,112.77,112.69,112.73,130962.0,101.6499,101.668,101.5958,101.6319,130962.0
2022-08-31 13:50:00,112.74,112.78,112.65,112.73,231449.0,101.6409,101.677,101.5598,101.6319,231449.0
2022-08-31 14:00:00,112.73,112.73,112.6,112.63,97645.0,101.6319,101.6319,101.5147,101.5418,97645.0
2022-08-31 14:10:00,112.63,112.64,112.54,112.54,86962.0,101.5418,101.5508,101.4606,101.4606,86962.0
2022-08-31 14:20:00,112.55,112.63,112.52,112.63,88034.0,101.4696,101.5418,101.4426,101.5418,88034.0
2022-08-31 14:30:00,112.63,112.63,112.54,112.59,82132.0,101.5418,101.5418,101.4606,101.5057,82132.0
2022-08-31 14:40:00,112.59,112.86,112.57,112.75,670069.0,101.5057,101.7491,101.4877,101.6499,670069.0
2022-08-31 14:50:00,112.74,112.74,112.41,112.41,363787.0,101.6409,101.6409,101.3434,101.3434,363787.0
2022-08-31 15:00:00,112.42,112.5,112.17,112.17,633822.0,101.3524,101.4245,101.127,101.127,633822.0
2022-08-31 15:10:00,112.17,112.18,111.98,112.11,434872.0,101.127,101.1361,100.9557,101.0729,434872.0
2022-08-31 15:20:00,112.1,112.18,112.08,112.13,254421.0,101.0639,101.1361,101.0459,101.091,254421.0
2022-08-31 15:30:00,112.14,112.15,111.79,111.8,298057.0,101.1,101.109,100.7844,100.7935,298057.0
2022-08-31 15:40:00,111.79,111.94,111.6,111.65,697823.0,100.7844,100.9197,100.6132,100.6582,697823.0
2022-08-31 15:50:00,111.65,111.93,111.57,111.93,2246890.0,100.6582,100.9107,100.5861,100.9107,2246890.0
2022-09-01 09:30:00,109.87,110.14,109.74,110.03,1800208.0,99.2669,99.5108,99.1494,99.4114,1800208.0
2022-09-01 09:40:00,110.03,110.04,109.83,109.94,819791.0,99.4114,99.4205,99.2307,99.3301,819791.0
2022-09-01 09:50:00,109.95,110.25,109.91,110.03,481001.0,99.3392,99.6102,99.303,99.4114,481001.0
2022-09-01 10:00:00,110.0,110.02,109.32,109.54,1060486.0,99.3843,99.4024,98.77,98.9687,1060486.0
2022-09-01 10:10:00,109.54,109.64,109.22,109.35,452837.0,98.9687,99.0591,98.6796,98.7971,452837.0
2022-09-01 10:20:00,109.36,109.37,109.09,109.33,583199.0,98.8061,98.8151,98.5622,98.779,583199.0
2022-09-01 10:30:00,109.33,109.42,109.11,109.18,506157.0,98.779,98.8603,98.5802,98.6435,506157.0
2022-09-01 10:40:00,109.17,109.29,108.94,109.02,421236.0,98.6344,98.7429,98.4266,98.4989,421236.0
2022-09-01 10:50:00,109.05,109.47,109.05,109.3,445136.0,98.526,98.9055,98.526,98.7519,445136.0
2022-09-01 11:00:00,109.29,109.34,109.12,109.29,294121.0,98.7429,98.788,98.5893,98.7429,294121.0
2022-09-01 11:10:00,109.28,109.52,109.27,109.49,355961.0,98.7338,98.9507,98.7248,98.9236,355961.0
2022-09-01 11:20:00,109.49,109.65,109.37,109.51,258306.0,98.9236,99.0681,98.8151,98.9416,258306.0
2022-09-01 11:30:00,109.52,109.56,109.29,109.46,182236.0,98.9507,98.9868,98.7429,98.8964,182236.0
2022-09-01 11:40:00,109.46,109.56,109.39,109.56,238898.0,98.8964,98.9868,98.8332,98.9868,238898.0
2022-09-01 11:50:00,109.55,109.65,109.49,109.64,269026.0,98.9778,99.0681,98.9236,99.0591,269026.0
2022-09-01 12:00:00,109.63,109.79,109.63,109.77,166331.0,99.05,99.1946,99.05,99.1765,166331.0
2022-09-01 12:10:00,109.77,109.81,109.67,109.78,272674.0,99.1765,99.2127,99.0862,99.1856,272674.0
2022-09-01 12:20:00,109.77,109.81,109.7,109.7,317223.0,99.1765,99.2127,99.1133,99.1133,317223.0
2022-09-01 12:30:00,109.71,109.76,109.57,109.74,868996.0,99.1223,99.1675,98.9958,99.1494,868996.0
2022-09-01 12:40:00,109.77,109.77,109.61,109.72,165229.0,99.1765,99.1765,99.032,99.1314,165229.0
2022-09-01 12:50:00,109.72,109.74,109.52,109.57,367408.0,99.1314,99.1494,98.9507,98.9958,367408.0
2022-09-01 13:00:00,109.57,109.64,109.47,109.5,250044.0,98.9958,99.0591,98.9055,98.9326,250044.0
2022-09-01 13:10:00,109.5,109.53,109.41,109.43,209116.0,98.9326,98.9597,98.8513,98.8693,209116.0
2022-09-01 13:20:00,109.44,109.49,109.35,109.4,273060.0,98.8784,98.9236,98.7971,98.8422,273060.0
2022-09-01 13:30:00,109.4,109.48,109.38,109.44,189398.0,98.8422,98.9145,98.8242,98.8784,189398.0
2022-09-01 13:40:00,109.43,109.57,109.42,109.53,377277.0,98.8693,98.9958,98.8603,98.9597,377277.0
2022-09-01 13:50:00,109.53,109.63,109.51,109.6,183703.0,98.9597,99.05,98.9416,99.0229,183703.0
2022-09-01 14:00:00,109.59,109.8,109.55,109.65,181465.0,99.0139,99.2036,98.9778,99.0681,181465.0
2022-09-01 14:10:00,109.65,109.74,109.64,109.71,315211.0,99.0681,99.1494,99.0591,99.1223,315211.0
2022-09-01 14:20:00,109.72,109.73,109.61,109.65,227622.0,99.1314,99.1404,99.032,99.0681,227622.0
2022-09-01 14:30:00,109.65,109.67,109.57,109.64,197811.0,99.0681,99.0862,98.9958,99.0591,197811.0
2022-09-01 14:40:00,109.64,109.68,109.56,109.64,179096.0,99.0591,99.0952,98.9868,99.0591,179096.0
2022-09-01 14:50:00,109.64,109.75,109.59,109.65,432699.0,99.0591,99.1585,99.0139,99.0681,432699.0
2022-09-01 15:00:00,109.64,109.96,109.62,109.75,440792.0,99.0591,99.3482,99.041,99.1585,440792.0
2022-09-01 15:10:00,109.76,109.89,109.74,109.87,260404.0,99.1675,99.285,99.1494,99.2669,260404.0
2022-09-01 15:20:00,109.88,109.88,109.75,109.79,135553.0,99.2759,99.2759,99.1585,99.1946,135553.0
2022-09-01 15:30:00,109.78,109.89,109.78,109.86,272580.0,99.1856,99.285,99.1856,99.2578,272580.0
2022-09-01 15:40:00,109.86,109.87,109.69,109.78,279379.0,99.2578,99.2669,99.1043,99.1856,279379.0
2022-09-01 15:50:00,109.78,109.93,109.56,109.59,1698494.0,99.1856,99.3211,98.9868,99.0139,1698494.0
2022-09-02 09:30:00,109.68,109.83,109.51,109.71,722120.0,99.0952,99.2307,98.9416,99.1223,722120.0
2022-09-02 09:40:00,109.71,109.93,109.65,109.9,311754.0,99.1223,99.3211,99.0681,99.294,311754.0
2022-09-02 09:50:00,109.92,110.25,109.9,110.19,570121.0,99.3121,99.6102,99.294,99.556,570121.0
2022-09-02 10:00:00,110.18,110.56,110.06,110.09,507863.0,99.547,99.8903,99.4385,99.4657,507863.0
2022-09-02 10:10:00,110.08,110.11,109.89,110.07,275977.0,99.4566,99.4837,99.285,99.4476,275977.0
2022-09-02 10:20:00,110.08,110.1,109.75,109.85,297792.0,99.4566,99.4747,99.1585,99.2488,297792.0
2022-09-02 10:30:00,109.84,109.95,109.62,109.95,265351.0,99.2398,99.3392,99.041,99.3392,265351.0
2022-09-02 10:40:00,109.95,110.18,109.9,110.11,219293.0,99.3392,99.547,99.294,99.4837,219293.0
2022-09-02 10:50:00,110.12,110.27,109.97,110.0,192493.0,99.4928,99.6283,99.3572,99.3843,192493.0
2022-09-02 11:00:00,110.01,110.1,109.9,110.03,274421.0,99.3934,99.4747,99.294,99.4114,274421.0
2022-09-02 11:10:00,110.03,110.1,109.95,110.0,147377.0,99.4114,99.4747,99.3392,99.3843,147377.0
2022-09-02 11:20:00,110.0,110.03,109.85,109.88,156569.0,99.3843,99.4114,99.2488,99.2759,156569.0
2022-09-02 11:30:00,109.87,109.96,109.58,109.59,140701.0,99.2669,99.3482,99.0049,99.0139,140701.0
2022-09-02 11:40:00,109.6,109.68,109.55,109.6,100953.0,99.0229,99.0952,98.9778,99.0229,100953.0
2022-09-02 11:50:00,109.6,109.74,109.58,109.61,101152.0,99.0229,99.1494,99.0049,99.032,101152.0
2022-09-02 12:00:00,109.6,109.62,109.47,109.53,317051.0,99.0229,99.041,98.9055,98.9597,317051.0
2022-09-02 12:10:00,109.52,109.62,109.47,109.59,164943.0,98.9507,99.041,98.9055,99.0139,164943.0
2022-09-02 12:20:00,109.58,109.8,109.56,109.65,210491.0,99.0049,99.2036,98.9868,99.0681,210491.0
2022-09-02 12:30:00,109.64,109.75,109.64,109.69,156558.0,99.0591,99.1585,99.0591,99.1043,156558.0
2022-09-02 12:40:00,109.69,109.91,109.65,109.88,165494.0,99.1043,99.303,99.0681,99.2759,165494.0
2022-09-02 12:50:00,109.89,110.06,109.88,109.98,186154.0,99.285,99.4385,99.2759,99.3663,186154.0
2022-09-02 13:00:00,109.99,110.23,109.99,110.17,227741.0,99.3753,99.5921,99.3753,99.5379,227741.0
2022-09-02 13:10:00,110.17,110.25,110.17,110.19,129540.0,99.5379,99.6102,99.5379,99.556,129540.0
2022-09-02 13:20:00,110.18,110.36,110.18,110.33,183254.0,99.547,99.7096,99.547,99.6825,183254.0
2022-09-02 13:30:00,110.34,110.4,110.31,110.37,155814.0,99.6915,99.7457,99.6644,99.7186,155814.0
2022-09-02 13:40:00,110.37,110.39,110.15,110.19,142113.0,99.7186,99.7367,99.5199,99.556,142113.0
2022-09-02 13:50:00,110.19,110.32,110.17,110.31,183422.0,99.556,99.6735,99.5379,99.6644,183422.0
2022-09-02 14:00:00,110.31,110.32,110.19,110.29,165394.0,99.6644,99.6735,99.556,99.6463,165394.0
2022-09-02 14:10:00,110.3,110.3,110.16,110.29,168071.0,99.6554,99.6554,99.5289,99.6463,168071.0
2022-09-02 14:20:00,110.29,110.33,110.22,110.32,113576.0,99.6463,99.6825,99.5831,99.6735,113576.0
2022-09-02 14:30:00,110.33,110.33,110.21,110.22,86415.0,99.6825,99.6825,99.5741,99.5831,86415.0
2022-09-02 14:40:00,110.23,110.31,110.2,110.31,196545.0,99.5921,99.6644,99.565,99.6644,196545.0
2022-09-02 14:50:00,110.32,110.46,110.31,110.35,146995.0,99.6735,99.7999,99.6644,99.7006,146995.0
2022-09-02 15:00:00,110.36,110.36,110.27,110.32,123353.0,99.7096,99.7096,99.6283,99.6735,123353.0
2022-09-02 15:10:00,110.33,110.34,110.25,110.3,123622.0,99.6825,99.6915,99.6102,99.6554,123622.0
2022-09-02 15:20:00,110.3,110.35,110.28,110.34,179263.0,99.6554,99.7006,99.6373,99.6915,179263.0
2022-09-02 15:30:00,110.34,110.38,110.29,110.31,205234.0,99.6915,99.7277,99.6463,99.6644,205234.0
2022-09-02 15:40:00,110.31,110.36,110.27,110.3,425317.0,99.6644,99.7096,99.6283,99.6554,425317.0
2022-09-02 15:50:00,110.3,110.33,110.2,110.23,965328.0,99.6554,99.6825,99.565,99.5921,965328.0
2022-09-06 09:30:00,108.89,108.97,108.27,108.34,913284.0,98.3815,98.4537,97.8213,97.8845,913284.0
2022-09-06 09:40:00,108.35,108.46,108.05,108.16,1736824.0,97.8936,97.993,97.6225,97.7219,1736824.0
2022-09-06 09:50:00,108.17,108.17,107.84,107.94,647416.0,97.7309,97.7309,97.4328,97.5231,647416.0
2022-09-06 10:00:00,107.93,107.99,107.58,107.92,1397306.0,97.5141,97.5683,97.1979,97.5051,1397306.0
2022-09-06 10:10:00,107.92,107.94,107.53,107.8,795312.0,97.5051,97.5231,97.1527,97.3966,795312.0
2022-09-06 10:20:00,107.8,108.14,107.79,108.07,440225.0,97.3966,97.7038,97.3876,97.6406,440225.0
2022-09-06 10:30:00,108.09,108.24,107.96,108.16,353226.0,97.6587,97.7942,97.5412,97.7219,353226.0
2022-09-06 10:40:00,108.16,108.4,108.14,108.15,488409.0,97.7219,97.9387,97.7038,97.7129,488409.0
2022-09-06 10:50:00,108.16,108.24,107.96,108.05,300916.0,97.7219,97.7942,97.5412,97.6225,300916.0
2022-09-06 11:00:00,108.04,108.24,107.97,108.16,291413.0,97.6135,97.7942,97.5502,97.7219,291413.0
2022-09-06 11:10:00,108.13,108.31,108.08,108.16,246431.0,97.6948,97.8574,97.6496,97.7219,246431.0
2022-09-06 11:20:00,108.15,108.19,107.9,108.19,504541.0,97.7129,97.749,97.487,97.749,504541.0
2022-09-06 11:30:00,108.2,108.24,108.06,108.2,220176.0,97.758,97.7942,97.6316,97.758,220176.0
2022-09-06 11:40:00,108.2,108.2,107.94,107.97,337266.0,97.758,97.758,97.5231,97.5502,337266.0
2022-09-06 11:50:00,107.97,107.98,107.71,107.8,347944.0,97.5502,97.5593,97.3153,97.3966,347944.0
2022-09-06 12:00:00,107.8,107.91,107.72,107.84,323239.0,97.3966,97.496,97.3244,97.4328,323239.0
2022-09-06 12:10:00,107.87,107.88,107.72,107.74,220561.0,97.4599,97.4689,97.3244,97.3424,220561.0
2022-09-06 12:20:00,107.75,107.82,107.67,107.8,363688.0,97.3515,97.4147,97.2792,97.3966,363688.0
2022-09-06 12:30:00,107.79,107.79,107.69,107.73,303323.0,97.3876,97.3876,97.2973,97.3334,303323.0
2022-09-06 12:40:00,107.73,107.79,107.67,107.74,500826.0,97.3334,97.3876,97.2792,97.3424,500826.0
2022-09-06 12:50:00,107.73,107.79,107.56,107.64,463556.0,97.3334,97.3876,97.1798,97.2521,463556.0
2022-09-06 13:00:00,107.64,107.73,107.63,107.72,197303.0,97.2521,97.3334,97.2431,97.3244,197303.0
2022-09-06 13:10:00,107.73,107.88,107.72,107.84,297973.0,97.3334,97.4689,97.3244,97.4328,297973.0
2022-09-06 13:20:00,107.85,107.9,107.8,107.81,159070.0,97.4418,97.487,97.3966,97.4057,159070.0
2022-09-06 13:30:00,107.81,107.84,107.71,107.73,242846.0,97.4057,97.4328,97.3153,97.3334,242846.0
2022-09-06 13:40:00,107.74,107.74,107.61,107.68,231816.0,97.3424,97.3424,97.225,97.2882,231816.0
2022-09-06 13:50:00,107.67,107.79,107.67,107.78,148333.0,97.2792,97.3876,97.2792,97.3786,148333.0
2022-09-06 14:00:00,107.78,107.8,107.63,107.66,217368.0,97.3786,97.3966,97.2431,97.2702,217368.0
2022-09-06 14:10:00,107.67,107.75,107.59,107.6,429334.0,97.2792,97.3515,97.2069,97.216,429334.0
2022-09-06 14:20:00,107.59,107.72,107.57,107.68,445733.0,97.2069,97.3244,97.1888,97.2882,445733.0
2022-09-06 14:30:00,107.69,107.75,107.66,107.72,166249.0,97.2973,97.3515,97.2702,97.3244,166249.0
2022-09-06 14:40:00,107.72,107.76,107.67,107.69,197077.0,97.3244,97.3605,97.2792,97.2973,197077.0
2022-09-06 14:50:00,107.69,107.79,107.65,107.66,271070.0,97.2973,97.3876,97.2611,97.2702,271070.0
2022-09-06 15:00:00,107.66,107.77,107.63,107.76,319097.0,97.2702,97.3695,97.2431,97.3605,319097.0
2022-09-06 15:10:00,107.76,107.83,107.69,107.78,452294.0,97.3605,97.4238,97.2973,97.3786,452294.0
2022-09-06 15:20:00,107.78,107.79,107.67,107.73,257542.0,97.3786,97.3876,97.2792,97.3334,257542.0
2022-09-06 15:30:00,107.73,107.79,107.59,107.6,327935.0,97.3334,97.3876,97.2069,97.216,327935.0
2022-09-06 15:40:00,107.61,107.69,107.43,107.55,504675.0,97.225,97.2973,97.0624,97.1708,504675.0
2022-09-06 15:50:00,107.55,107.63,107.42,107.45,1734550.0,97.1708,97.2431,97.0533,97.0804,1734550.0
2022-09-07 09:30:00,108.32,108.53,108.26,108.38,437860.0,97.8665,98.0562,97.8123,97.9207,437860.0
2022-09-07 09:40:00,108.37,108.49,108.29,108.47,408363.0,97.9116,98.0201,97.8394,98.002,408363.0
2022-09-07 09:50:00,108.47,108.57,108.31,108.37,270315.0,98.002,98.0923,97.8574,97.9116,270315.0
2022-09-07 10:00:00,108.38,108.47,108.26,108.45,300260.0,97.9207,98.002,97.8123,97.9839,300260.0
2022-09-07 10:10:00,108.44,108.47,108.3,108.35,154408.0,97.9749,98.002,97.8484,97.8936,154408.0
2022-09-07 10:20:00,108.35,108.51,108.26,108.45,202130.0,97.8936,98.0381,97.8123,97.9839,202130.0
2022-09-07 10:30:00,108.46,108.54,108.39,108.44,194886.0,97.993,98.0652,97.9297,97.9749,194886.0
2022-09-07 10:40:00,108.44,108.46,108.29,108.41,239685.0,97.9749,97.993,97.8394,97.9478,239685.0
2022-09-07 10:50:00,108.43,108.44,108.21,108.3,217574.0,97.9659,97.9749,97.7671,97.8484,217574.0
2022-09-07 11:00:00,108.29,108.41,108.21,108.37,266515.0,97.8394,97.9478,97.7671,97.9116,266515.0
2022-09-07 11:10:00,108.36,108.59,108.36,108.41,145440.0,97.9026,98.1104,97.9026,97.9478,145440.0
2022-09-07 11:20:00,108.42,108.49,108.4,108.45,189760.0,97.9568,98.0201,97.9387,97.9839,189760.0
2022-09-07 11:30:00,108.46,108.52,108.43,108.49,119681.0,97.993,98.0472,97.9659,98.0201,119681.0
2022-09-07 11:40:00,108.48,108.54,108.44,108.52,999422.0,98.011,98.0652,97.9749,98.0472,999422.0
2022-09-07 11:50:00,108.53,108.68,108.5,108.66,181200.0,98.0562,98.1917,98.0291,98.1737,181200.0
2022-09-07 12:00:00,108.66,108.68,108.59,108.64,455242.0,98.1737,98.1917,98.1104,98.1556,455242.0
2022-09-07 12:10:00,108.64,108.75,108.62,108.75,210754.0,98.1556,98.255,98.1375,98.255,210754.0
2022-09-07 12:20:00,108.75,108.78,108.71,108.74,91192.0,98.255,98.2821,98.2188,98.2459,91192.0
2022-09-07 12:30:00,108.73,108.78,108.63,108.64,117537.0,98.2369,98.2821,98.1465,98.1556,117537.0
2022-09-07 12:40:00,108.64,108.8,108.63,108.79,163164.0,98.1556,98.3001,98.1465,98.2911,163164.0
2022-09-07 12:50:00,108.78,108.8,108.69,108.77,167231.0,98.2821,98.3001,98.2008,98.273,167231.0
2022-09-07 13:00:00,108.76,108.83,108.66,108.81,171015.0,98.264,98.3272,98.1737,98.3092,171015.0
2022-09-07 13:10:00,108.81,108.92,108.81,108.92,182006.0,98.3092,98.4086,98.3092,98.4086,182006.0
2022-09-07 13:20:00,108.92,109.02,108.9,109.01,278808.0,98.4086,98.4989,98.3905,98.4899,278808.0
2022-09-07 13:30:00,109.0,109.33,109.0,109.29,1070467.0,98.4808,98.779,98.4808,98.7429,1070467.0
2022-09-07 13:40:00,109.29,109.35,109.17,109.3,510136.0,98.7429,98.7971,98.6344,98.7519,510136.0
2022-09-07 13:50:00,109.3,109.45,109.21,109.44,330009.0,98.7519,98.8874,98.6706,98.8784,330009.0
2022-09-07 14:00:00,109.43,109.48,109.32,109.4,354202.0,98.8693,98.9145,98.77,98.8422,354202.0
2022-09-07 14:10:00,109.4,109.41,109.31,109.37,345072.0,98.8422,98.8513,98.7609,98.8151,345072.0
2022-09-07 14:20:00,109.36,109.42,109.32,109.37,283194.0,98.8061,98.8603,98.77,98.8151,283194.0
2022-09-07 14:30:00,109.37,109.41,109.24,109.3,261731.0,98.8151,98.8513,98.6977,98.7519,261731.0
2022-09-07 14:40:00,109.3,109.31,109.19,109.23,238497.0,98.7519,98.7609,98.6525,98.6886,238497.0
2022-09-07 14:50:00,109.23,109.31,109.19,109.26,191633.0,98.6886,98.7609,98.6525,98.7158,191633.0
2022-09-07 15:00:00,109.26,109.26,109.17,109.17,287193.0,98.7158,98.7158,98.6344,98.6344,287193.0
2022-09-07 15:10:00,109.18,109.19,109.05,109.08,234736.0,98.6435,98.6525,98.526,98.5531,234736.0
2022-09-07 15:20:00,109.08,109.1,109.04,109.06,312546.0,98.5531,98.5712,98.517,98.5351,312546.0
2022-09-07 15:30:00,109.06,109.2,109.03,109.19,432080.0,98.5351,98.6615,98.5079,98.6525,432080.0
2022-09-07 15:40:00,109.19,109.35,109.15,109.34,338453.0,98.6525,98.7971,98.6164,98.788,338453.0
2022-09-07 15:50:00,109.35,109.36,109.13,109.17,1156850.0,98.7971,98.8061,98.5983,98.6344,1156850.0
2022-09-08 09:30:00,108.86,109.23,108.73,109.11,1038422.0,98.3544,98.6886,98.2369,98.5802,1038422.0
2022-09-08 09:40:00,109.12,109.5,109.0,109.43,300062.0,98.5893,98.9326,98.4808,98.8693,300062.0
2022-09-08 09:50:00,109.42,109.52,109.26,109.3,181361.0,98.8603,98.9507,98.7158,98.7519,181361.0
2022-09-08 10:00:00,109.29,109.36,109.08,109.3,186822.0,98.7429,98.8061,98.5531,98.7519,186822.0
2022-09-08 10:10:00,109.3,109.39,109.09,109.11,130127.0,98.7519,98.8332,98.5622,98.5802,130127.0
2022-09-08 10:20:00,109.12,109.26,109.03,109.04,175265.0,98.5893,98.7158,98.5079,98.517,175265.0
2022-09-08 10:30:00,109.04,109.09,108.84,108.98,562379.0,98.517,98.5622,98.3363,98.4628,562379.0
2022-09-08 10:40:00,108.98,109.2,108.97,109.11,692306.0,98.4628,98.6615,98.4537,98.5802,692306.0
2022-09-08 10:50:00,109.11,109.24,109.03,109.15,394572.0,98.5802,98.6977,98.5079,98.6164,394572.0
2022-09-08 11:00:00,109.16,109.17,108.98,108.99,496611.0,98.6254,98.6344,98.4628,98.4718,496611.0
2022-09-08 11:10:00,108.99,108.99,108.79,108.97,111536.0,98.4718,98.4718,98.2911,98.4537,111536.0
2022-09-08 11:20:00,108.96,109.15,108.96,108.97,118233.0,98.4447,98.6164,98.4447,98.4537,118233.0
2022-09-08 11:30:00,108.98,109.0,108.7,108.78,96465.0,98.4628,98.4808,98.2098,98.2821,96465.0
2022-09-08 11:40:00,108.78,108.83,108.64,108.8,165514.0,98.2821,98.3272,98.1556,98.3001,165514.0
2022-09-08 11:50:00,108.8,108.81,108.68,108.69,111639.0,98.3001,98.3092,98.1917,98.2008,111639.0
2022-09-08 12:00:00,108.68,108.71,108.55,108.63,196124.0,98.1917,98.2188,98.0743,98.1465,196124.0
2022-09-08 12:10:00,108.63,108.67,108.54,108.55,376142.0,98.1465,98.1827,98.0652,98.0743,376142.0
2022-09-08 12:20:00,108.56,108.65,108.44,108.56,600469.0,98.0833,98.1646,97.9749,98.0833,600469.0
2022-09-08 12:30:00,108.55,108.56,108.46,108.55,192920.0,98.0743,98.0833,97.993,98.0743,192920.0
2022-09-08 12:40:00,108.56,108.62,108.5,108.5,102321.0,98.0833,98.1375,98.0291,98.0291,102321.0
2022-09-08 12:50:00,108.51,108.65,108.47,108.61,566437.0,98.0381,98.1646,98.002,98.1285,566437.0
2022-09-08 13:00:00,108.61,108.71,108.6,108.66,122521.0,98.1285,98.2188,98.1194,98.1737,122521.0
2022-09-08 13:10:00,108.65,108.75,108.61,108.71,118418.0,98.1646,98.255,98.1285,98.2188,118418.0
2022-09-08 13:20:00,108.71,108.71,108.62,108.66,60471.0,98.2188,98.2188,98.1375,98.1737,60471.0
2022-09-08 13:30:00,108.65,108.72,108.6,108.7,87432.0,98.1646,98.2279,98.1194,98.2098,87432.0
2022-09-08 13:40:00,108.7,108.78,108.67,108.73,165344.0,98.2098,98.2821,98.1827,98.2369,165344.0
2022-09-08 13:50:00,108.74,108.79,108.66,108.67,107373.0,98.2459,98.2911,98.1737,98.1827,107373.0
2022-09-08 14:00:00,108.66,108.67,108.54,108.62,120179.0,98.1737,98.1827,98.0652,98.1375,120179.0
2022-09-08 14:10:00,108.63,108.7,108.57,108.66,104193.0,98.1465,98.2098,98.0923,98.1737,104193.0
2022-09-08 14:20:00,108.67,108.67,108.52,108.6,131559.0,98.1827,98.1827,98.0472,98.1194,131559.0
2022-09-08 14:30:00,108.59,108.64,108.56,108.63,85905.0,98.1104,98.1556,98.0833,98.1465,85905.0
2022-09-08 14:40:00,108.62,108.66,108.57,108.64,67799.0,98.1375,98.1737,98.0923,98.1556,67799.0
2022-09-08 14:50:00,108.64,108.64,108.53,108.56,323975.0,98.1556,98.1556,98.0562,98.0833,323975.0
2022-09-08 15:00:00,108.56,108.63,108.54,108.57,181013.0,98.0833,98.1465,98.0652,98.0923,181013.0
2022-09-08 15:10:00,108.57,108.62,108.48,108.48,382307.0,98.0923,98.1375,98.011,98.011,382307.0
2022-09-08 15:20:00,108.49,108.52,108.42,108.43,161966.0,98.0201,98.0472,97.9568,97.9659,161966.0
2022-09-08 15:30:00,108.43,108.45,108.3,108.34,265667.0,97.9659,97.9839,97.8484,97.8845,265667.0
2022-09-08 15:40:00,108.33,108.37,108.23,108.26,794050.0,97.8755,97.9116,97.7852,97.8123,794050.0
2022-09-08 15:50:00,108.27,108.4,108.05,108.05,1339300.0,97.8213,97.9387,97.6225,97.6225,1339300.0
2022-09-09 09:30:00,108.33,108.4,107.63,107.72,550854.0,97.8755,97.9387,97.2431,97.3244,550854.0
2022-09-09 09:40:00,107.71,108.13,107.68,108.13,631471.0,97.3153,97.6948,97.2882,97.6948,631471.0
2022-09-09 09:50:00,108.15,108.34,108.05,108.33,329880.0,97.7129,97.8845,97.6225,97.8755,329880.0
2022-09-09 10:00:00,108.35,108.71,108.32,108.63,300905.0,97.8936,98.2188,97.8665,98.1465,300905.0
2022-09-09 10:10:00,108.62,108.79,108.56,108.58,632295.0,98.1375,98.2911,98.0833,98.1014,632295.0
2022-09-09 10:20:00,108.58,108.63,108.4,108.56,277022.0,98.1014,98.1465,97.9387,98.0833,277022.0
2022-09-09 10:30:00,108.56,108.66,108.48,108.65,133209.0,98.0833,98.1737,98.011,98.1646,133209.0
2022-09-09 10:40:00,108.65,108.76,108.63,108.65,397384.0,98.1646,98.264,98.1465,98.1646,397384.0
2022-09-09 10:50:00,108.65,108.65,108.56,108.62,254785.0,98.1646,98.1646,98.0833,98.1375,254785.0
2022-09-09 11:00:00,108.63,108.64,108.42,108.46,249037.0,98.1465,98.1556,97.9568,97.993,249037.0
2022-09-09 11:10:00,108.45,108.47,108.24,108.25,441928.0,97.9839,98.002,97.7942,97.8032,441928.0
2022-09-09 11:20:00,108.25,108.61,108.24,108.47,108240.0,97.8032,98.1285,97.7942,98.002,108240.0
2022-09-09 11:30:00,108.48,108.65,108.46,108.62,189859.0,98.011,98.1646,97.993,98.1375,189859.0
2022-09-09 11:40:00,108.61,108.8,108.59,108.72,139966.0,98.1285,98.3001,98.1104,98.2279,139966.0
2022-09-09 11:50:00,108.72,108.74,108.48,108.54,728502.0,98.2279,98.2459,98.011,98.0652,728502.0
2022-09-09 12:00:00,108.54,108.55,108.31,108.33,137216.0,98.0652,98.0743,97.8574,97.8755,137216.0
2022-09-09 12:10:00,108.33,108.36,108.23,108.26,133901.0,97.8755,97.9026,97.7852,97.8123,133901.0
2022-09-09 12:20:00,108.26,108.38,108.25,108.37,150194.0,97.8123,97.9207,97.8032,97.9116,150194.0
2022-09-09 12:30:00,108.37,108.51,108.34,108.36,75239.0,97.9116,98.0381,97.8845,97.9026,75239.0
2022-09-09 12:40:00,108.35,108.48,108.29,108.47,84535.0,97.8936,98.011,97.8394,98.002,84535.0
2022-09-09 12:50:00,108.47,108.49,108.42,108.47,83393.0,98.002,98.0201,97.9568,98.002,83393.0
2022-09-09 13:00:00,108.46,108.6,108.44,108.59,79538.0,97.993,98.1194,97.9749,98.1104,79538.0
2022-09-09 13:10:00,108.59,108.65,108.58,108.63,89533.0,98.1104,98.1646,98.1014,98.1465,89533.0
2022-09-09 13:20:00,108.62,108.66,108.55,108.6,58211.0,98.1375,98.1737,98.0743,98.1194,58211.0
2022-09-09 13:30:00,108.59,108.67,108.59,108.67,86325.0,98.1104,98.1827,98.1104,98.1827,86325.0
2022-09-09 13:40:00,108.67,108.67,108.6,108.64,59474.0,98.1827,98.1827,98.1194,98.1556,59474.0
2022-09-09 13:50:00,108.64,108.64,108.32,108.36,265109.0,98.1556,98.1556,97.8665,97.9026,265109.0
2022-09-09 14:00:00,108.36,108.36,108.21,108.23,263089.0,97.9026,97.9026,97.7671,97.7852,263089.0
2022-09-09 14:10:00,108.23,108.28,108.17,108.19,140969.0,97.7852,97.8303,97.7309,97.749,140969.0
2022-09-09 14:20:00,108.18,108.4,108.18,108.39,130538.0,97.74,97.9387,97.74,97.9297,130538.0
2022-09-09 14:30:00,108.4,108.44,108.36,108.41,538175.0,97.9387,97.9749,97.9026,97.9478,538175.0
2022-09-09 14:40:00,108.41,108.49,108.38,108.45,133010.0,97.9478,98.0201,97.9207,97.9839,133010.0
2022-09-09 14:50:00,108.46,108.48,108.34,108.35,262539.0,97.993,98.011,97.8845,97.8936,262539.0
2022-09-09 15:00:00,108.35,108.36,108.24,108.26,185655.0,97.8936,97.9026,97.7942,97.8123,185655.0
2022-09-09 15:10:00,108.26,108.26,108.13,108.14,200486.0,97.8123,97.8123,97.6948,97.7038,200486.0
2022-09-09 15:20:00,108.14,108.16,108.06,108.16,189516.0,97.7038,97.7219,97.6316,97.7219,189516.0
2022-09-09 15:30:00,108.16,108.26,108.13,108.24,207550.0,97.7219,97.8123,97.6948,97.7942,207550.0
2022-09-09 15:40:00,108.25,108.33,108.24,108.3,277263.0,97.8032,97.8755,97.7942,97.8484,277263.0
2022-09-09 15:50:00,108.31,108.36,108.26,108.35,683205.0,97.8574,97.9026,97.8123,97.8936,683205.0
2022-09-12 09:30:00,108.63,108.71,108.49,108.71,415096.0,98.1465,98.2188,98.0201,98.2188,415096.0
2022-09-12 09:40:00,108.72,108.89,108.61,108.83,395191.0,98.2279,98.3815,98.1285,98.3272,395191.0
2022-09-12 09:50:00,108.81,108.88,108.6,108.68,415858.0,98.3092,98.3724,98.1194,98.1917,415858.0
2022-09-12 10:00:00,108.68,108.76,108.59,108.7,151779.0,98.1917,98.264,98.1104,98.2098,151779.0
2022-09-12 10:10:00,108.69,108.72,108.38,108.42,105611.0,98.2008,98.2279,97.9207,97.9568,105611.0
2022-09-12 10:20:00,108.39,108.52,108.3,108.34,206809.0,97.9297,98.0472,97.8484,97.8845,206809.0
2022-09-12 10:30:00,108.34,108.35,108.13,108.32,194077.0,97.8845,97.8936,97.6948,97.8665,194077.0
2022-09-12 10:40:00,108.31,108.47,108.3,108.43,317766.0,97.8574,98.002,97.8484,97.9659,317766.0
2022-09-12 10:50:00,108.41,108.64,108.38,108.62,218805.0,97.9478,98.1556,97.9207,98.1375,218805.0
2022-09-12 11:00:00,108.64,108.74,108.63,108.65,291013.0,98.1556,98.2459,98.1465,98.1646,291013.0
2022-09-12 11:10:00,108.66,108.78,108.64,108.66,129891.0,98.1737,98.2821,98.1556,98.1737,129891.0
2022-09-12 11:20:00,108.67,108.72,108.5,108.66,128897.0,98.1827,98.2279,98.0291,98.1737,128897.0
2022-09-12 11:30:00,108.66,108.66,108.29,108.31,379390.0,98.1737,98.1737,97.8394,97.8574,379390.0
2022-09-12 11:40:00,108.32,108.42,108.29,108.41,82235.0,97.8665,97.9568,97.8394,97.9478,82235.0
2022-09-12 11:50:00,108.4,108.45,108.34,108.37,113895.0,97.9387,97.9839,97.8845,97.9116,113895.0
2022-09-12 12:00:00,108.38,108.41,108.31,108.39,133250.0,97.9207,97.9478,97.8574,97.9297,133250.0
2022-09-12 12:10:00,108.39,108.42,108.2,108.22,52797.0,97.9297,97.9568,97.758,97.7761,52797.0
2022-09-12 12:20:00,108.21,108.21,108.09,108.09,95036.0,97.7671,97.7671,97.6587,97.6587,95036.0
2022-09-12 12:30:00,108.08,108.27,108.07,108.22,278803.0,97.6496,97.8213,97.6406,97.7761,278803.0
2022-09-12 12:40:00,108.22,108.35,108.2,108.33,245873.0,97.7761,97.8936,97.758,97.8755,245873.0
2022-09-12 12:50:00,108.34,108.49,108.31,108.42,86359.0,97.8845,98.0201,97.8574,97.9568,86359.0
2022-09-12 13:00:00,108.42,108.47,107.83,107.94,584437.0,97.9568,98.002,97.4238,97.5231,584437.0
2022-09-12 13:10:00,107.94,108.01,107.89,107.91,172053.0,97.5231,97.5864,97.478,97.496,172053.0
2022-09-12 13:20:00,107.92,107.94,107.71,107.73,220988.0,97.5051,97.5231,97.3153,97.3334,220988.0
2022-09-12 13:30:00,107.73,107.78,107.63,107.7,345258.0,97.3334,97.3786,97.2431,97.3063,345258.0
2022-09-12 13:40:00,107.7,107.81,107.67,107.77,243153.0,97.3063,97.4057,97.2792,97.3695,243153.0
2022-09-12 13:50:00,107.77,107.86,107.74,107.83,167596.0,97.3695,97.4509,97.3424,97.4238,167596.0
2022-09-12 14:00:00,107.83,107.84,107.51,107.54,277227.0,97.4238,97.4328,97.1346,97.1617,277227.0
2022-09-12 14:10:00,107.54,107.57,107.38,107.42,223394.0,97.1617,97.1888,97.0172,97.0533,223394.0
2022-09-12 14:20:00,107.41,107.44,107.29,107.3,259745.0,97.0443,97.0714,96.9359,96.9449,259745.0
2022-09-12 14:30:00,107.3,107.42,107.22,107.42,231967.0,96.9449,97.0533,96.8726,97.0533,231967.0
2022-09-12 14:40:00,107.42,107.47,107.31,107.34,197750.0,97.0533,97.0985,96.9539,96.981,197750.0
2022-09-12 14:50:00,107.34,107.34,107.25,107.27,203605.0,96.981,96.981,96.8997,96.9178,203605.0
2022-09-12 15:00:00,107.27,107.28,107.18,107.21,428859.0,96.9178,96.9268,96.8365,96.8636,428859.0
2022-09-12 15:10:00,107.21,107.23,106.98,106.99,389721.0,96.8636,96.8817,96.6558,96.6648,389721.0
2022-09-12 15:20:00,106.99,107.02,106.92,106.97,405279.0,96.6648,96.6919,96.6016,96.6467,405279.0
2022-09-12 15:30:00,106.97,107.18,106.93,107.17,430404.0,96.6467,96.8365,96.6106,96.8274,430404.0
2022-09-12 15:40:00,107.16,107.42,107.14,107.42,356158.0,96.8184,97.0533,96.8003,97.0533,356158.0
2022-09-12 15:50:00,107.43,107.48,107.33,107.4,1422765.0,97.0624,97.1075,96.972,97.0353,1422765.0
2022-09-13 09:30:00,106.56,106.74,106.5,106.7,1351463.0,96.2763,96.4389,96.2221,96.4028,1351463.0
2022-09-13 09:40:00,106.69,106.76,106.37,106.45,671095.0,96.3938,96.457,96.1047,96.1769,671095.0
2022-09-13 09:50:00,106.45,106.51,106.24,106.3,522309.0,96.1769,96.2311,95.9872,96.0414,522309.0
2022-09-13 10:00:00,106.31,106.56,106.26,106.5,433551.0,96.0504,96.2763,96.0053,96.2221,433551.0
2022-09-13 10:10:00,106.51,106.55,106.38,106.51,512181.0,96.2311,96.2673,96.1137,96.2311,512181.0
2022-09-13 10:20:00,106.52,106.62,106.36,106.37,215820.0,96.2402,96.3305,96.0956,96.1047,215820.0
2022-09-13 10:30:00,106.37,106.71,106.37,106.69,1573704.0,96.1047,96.4118,96.1047,96.3938,1573704.0
2022-09-13 10:40:00,106.7,106.71,106.43,106.57,458121.0,96.4028,96.4118,96.1589,96.2854,458121.0
2022-09-13 10:50:00,106.57,106.59,106.4,106.48,1534623.0,96.2854,96.3034,96.1318,96.204,1534623.0
2022-09-13 11:00:00,106.48,106.68,106.45,106.61,863172.0,96.204,96.3847,96.1769,96.3215,863172.0
2022-09-13 11:10:00,106.61,106.85,106.56,106.83,375086.0,96.3215,96.5383,96.2763,96.5203,375086.0
2022-09-13 11:20:00,106.83,106.87,106.66,106.79,171706.0,96.5203,96.5564,96.3667,96.4841,171706.0
2022-09-13 11:30:00,106.78,106.82,106.66,106.69,173144.0,96.4751,96.5112,96.3667,96.3938,173144.0
2022-09-13 11:40:00,106.69,106.82,106.59,106.62,368381.0,96.3938,96.5112,96.3034,96.3305,368381.0
2022-09-13 11:50:00,106.61,106.72,106.51,106.52,278279.0,96.3215,96.4209,96.2311,96.2402,278279.0
2022-09-13 12:00:00,106.53,106.69,106.53,106.68,159878.0,96.2492,96.3938,96.2492,96.3847,159878.0
2022-09-13 12:10:00,106.68,106.95,106.67,106.76,168909.0,96.3847,96.6287,96.3757,96.457,168909.0
2022-09-13 12:20:00,106.76,106.87,106.58,106.59,138830.0,96.457,96.5564,96.2944,96.3034,138830.0
2022-09-13 12:30:00,106.6,106.77,106.59,106.73,143773.0,96.3125,96.4661,96.3034,96.4299,143773.0
2022-09-13 12:40:00,106.73,106.93,106.7,106.91,220914.0,96.4299,96.6106,96.4028,96.5925,220914.0
2022-09-13 12:50:00,106.92,107.07,106.85,107.04,1110567.0,96.6016,96.7371,96.5383,96.71,1110567.0
2022-09-13 13:00:00,107.04,107.71,106.94,107.71,1429090.0,96.71,97.3153,96.6196,97.3153,1429090.0
2022-09-13 13:10:00,107.7,107.74,107.43,107.43,497982.0,97.3063,97.3424,97.0624,97.0624,497982.0
2022-09-13 13:20:00,107.42,107.5,107.32,107.42,282349.0,97.0533,97.1256,96.963,97.0533,282349.0
2022-09-13 13:30:00,107.41,107.47,107.12,107.15,238255.0,97.0443,97.0985,96.7823,96.8094,238255.0
2022-09-13 13:40:00,107.14,107.36,107.13,107.17,289754.0,96.8003,96.9991,96.7913,96.8274,289754.0
2022-09-13 13:50:00,107.16,107.22,107.06,107.06,247420.0,96.8184,96.8726,96.7281,96.7281,247420.0
2022-09-13 14:00:00,107.06,107.13,106.92,107.02,251428.0,96.7281,96.7913,96.6016,96.6919,251428.0
2022-09-13 14:10:00,107.02,107.21,107.0,107.17,184096.0,96.6919,96.8636,96.6739,96.8274,184096.0
2022-09-13 14:20:00,107.17,107.33,107.15,107.29,424136.0,96.8274,96.972,96.8094,96.9359,424136.0
2022-09-13 14:30:00,107.29,107.3,107.15,107.26,595608.0,96.9359,96.9449,96.8094,96.9088,595608.0
2022-09-13 14:40:00,107.26,107.31,107.16,107.31,144794.0,96.9088,96.9539,96.8184,96.9539,144794.0
2022-09-13 14:50:00,107.31,107.44,107.29,107.38,219506.0,96.9539,97.0714,96.9359,97.0172,219506.0
2022-09-13 15:00:00,107.38,107.44,107.31,107.36,216484.0,97.0172,97.0714,96.9539,96.9991,216484.0
2022-09-13 15:10:00,107.37,107.59,107.36,107.52,314262.0,97.0081,97.2069,96.9991,97.1437,314262.0
2022-09-13 15:20:00,107.52,107.55,107.49,107.55,161631.0,97.1437,97.1708,97.1166,97.1708,161631.0
2022-09-13 15:30:00,107.54,107.61,107.48,107.54,396911.0,97.1617,97.225,97.1075,97.1617,396911.0
2022-09-13 15:40:00,107.54,107.57,107.41,107.42,254561.0,97.1617,97.1888,97.0443,97.0533,254561.0
2022-09-13 15:50:00,107.42,107.73,107.4,107.69,1310086.0,97.0533,97.3334,97.0353,97.2973,1310086.0
2022-09-14 09:30:00,107.34,107.56,107.3,107.47,671064.0,96.981,97.1798,96.9449,97.0985,671064.0
2022-09-14 09:40:00,107.46,107.48,107.11,107.24,484726.0,97.0895,97.1075,96.7732,96.8907,484726.0
2022-09-14 09:50:00,107.25,107.36,107.15,107.22,294025.0,96.8997,96.9991,96.8094,96.8726,294025.0
2022-09-14 10:00:00,107.22,107.33,107.11,107.28,440048.0,96.8726,96.972,96.7732,96.9268,440048.0
2022-09-14 10:10:00,107.3,107.49,107.3,107.49,165835.0,96.9449,97.1166,96.9449,97.1166,165835.0
2022-09-14 10:20:00,107.5,107.67,107.4,107.43,167408.0,97.1256,97.2792,97.0353,97.0624,167408.0
2022-09-14 10:30:00,107.44,107.74,107.43,107.73,265445.0,97.0714,97.3424,97.0624,97.3334,265445.0
2022-09-14 10:40:00,107.73,108.06,107.66,107.94,347243.0,97.3334,97.6316,97.2702,97.5231,347243.0
2022-09-14 10:50:00,107.93,108.11,107.89,108.06,288781.0,97.5141,97.6767,97.478,97.6316,288781.0
2022-09-14 11:00:00,108.08,108.1,107.85,107.88,289442.0,97.6496,97.6677,97.4418,97.4689,289442.0
2022-09-14 11:10:00,107.88,108.15,107.8,108.14,207024.0,97.4689,97.7129,97.3966,97.7038,207024.0
2022-09-14 11:20:00,108.14,108.21,108.05,108.13,173694.0,97.7038,97.7671,97.6225,97.6948,173694.0
2022-09-14 11:30:00,108.14,108.16,107.98,107.99,241103.0,97.7038,97.7219,97.5593,97.5683,241103.0
2022-09-14 11:40:00,108.0,108.07,107.96,108.04,99048.0,97.5773,97.6406,97.5412,97.6135,99048.0
2022-09-14 11:50:00,108.04,108.05,107.9,107.92,184641.0,97.6135,97.6225,97.487,97.5051,184641.0
2022-09-14 12:00:00,107.93,107.95,107.85,107.88,322861.0,97.5141,97.5322,97.4418,97.4689,322861.0
2022-09-14 12:10:00,107.88,107.93,107.8,107.83,144120.0,97.4689,97.5141,97.3966,97.4238,144120.0
2022-09-14 12:20:00,107.83,107.87,107.73,107.75,99709.0,97.4238,97.4599,97.3334,97.3515,99709.0
2022-09-14 12:30:00,107.75,107.78,107.68,107.71,224541.0,97.3515,97.3786,97.2882,97.3153,224541.0
2022-09-14 12:40:00,107.71,107.81,107.71,107.78,217522.0,97.3153,97.4057,97.3153,97.3786,217522.0
2022-09-14 12:50:00,107.77,107.83,107.73,107.81,229644.0,97.3695,97.4238,97.3334,97.4057,229644.0
2022-09-14 13:00:00,107.8,107.85,107.73,107.74,1082340.0,97.3966,97.4418,97.3334,97.3424,1082340.0
2022-09-14 13:10:00,107.74,107.74,107.6,107.71,326873.0,97.3424,97.3424,97.216,97.3153,326873.0
2022-09-14 13:20:00,107.72,107.74,107.67,107.69,392113.0,97.3244,97.3424,97.2792,97.2973,392113.0
2022-09-14 13:30:00,107.69,107.73,107.61,107.72,409276.0,97.2973,97.3334,97.225,97.3244,409276.0
2022-09-14 13:40:00,107.72,107.89,107.7,107.86,122508.0,97.3244,97.478,97.3063,97.4509,122508.0
2022-09-14 13:50:00,107.86,107.92,107.74,107.8,102280.0,97.4509,97.5051,97.3424,97.3966,102280.0
2022-09-14 14:00:00,107.79,107.81,107.72,107.79,119297.0,97.3876,97.4057,97.3244,97.3876,119297.0
2022-09-14 14:10:00,107.8,107.91,107.8,107.83,126454.0,97.3966,97.496,97.3966,97.4238,126454.0
2022-09-14 14:20:00,107.82,107.92,107.82,107.9,88014.0,97.4147,97.5051,97.4147,97.487,88014.0
2022-09-14 14:30:00,107.91,107.91,107.79,107.89,118942.0,97.496,97.496,97.3876,97.478,118942.0
2022-09-14 14:40:00,107.89,108.02,107.87,108.0,133612.0,97.478,97.5954,97.4599,97.5773,133612.0
2022-09-14 14:50:00,108.0,108.05,107.98,108.03,141544.0,97.5773,97.6225,97.5593,97.6045,141544.0
2022-09-14 15:00:00,108.03,108.03,107.87,107.92,357953.0,97.6045,97.6045,97.4599,97.5051,357953.0
2022-09-14 15:10:00,107.93,108.03,107.9,108.01,89735.0,97.5141,97.6045,97.487,97.5864,89735.0
2022-09-14 15:20:00,108.01,108.18,108.0,108.14,248641.0,97.5864,97.74,97.5773,97.7038,248641.0
2022-09-14 15:30:00,108.13,108.15,108.01,108.06,253559.0,97.6948,97.7129,97.5864,97.6316,253559.0
2022-09-14 15:40:00,108.05,108.11,107.98,108.08,219672.0,97.6225,97.6767,97.5593,97.6496,219672.0
2022-09-14 15:50:00,108.07,108.11,108.0,108.07,676854.0,97.6406,97.6767,97.5773,97.6406,676854.0
2022-09-15 09:30:00,107.85,107.95,107.62,107.74,467383.0,97.4418,97.5322,97.234,97.3424,467383.0
2022-09-15 09:40:00,107.75,108.13,107.74,108.03,234112.0,97.3515,97.6948,97.3424,97.6045,234112.0
2022-09-15 09:50:00,108.04,108.06,107.7,107.92,218811.0,97.6135,97.6316,97.3063,97.5051,218811.0
2022-09-15 10:00:00,107.93,108.1,107.87,107.95,141254.0,97.5141,97.6677,97.4599,97.5322,141254.0
2022-09-15 10:10:00,107.93,108.07,107.89,107.89,148323.0,97.5141,97.6406,97.478,97.478,148323.0
2022-09-15 10:20:00,107.88,108.01,107.88,107.93,364622.0,97.4689,97.5864,97.4689,97.5141,364622.0
2022-09-15 10:30:00,107.93,108.19,107.93,107.95,125876.0,97.5141,97.749,97.5141,97.5322,125876.0
2022-09-15 10:40:00,107.96,107.96,107.71,107.73,334948.0,97.5412,97.5412,97.3153,97.3334,334948.0
2022-09-15 10:50:00,107.73,107.96,107.73,107.88,118049.0,97.3334,97.5412,97.3334,97.4689,118049.0
2022-09-15 11:00:00,107.88,107.96,107.82,107.9,227538.0,97.4689,97.5412,97.4147,97.487,227538.0
2022-09-15 11:10:00,107.91,108.1,107.88,108.08,637629.0,97.496,97.6677,97.4689,97.6496,637629.0
2022-09-15 11:20:00,108.09,108.1,107.85,107.87,925029.0,97.6587,97.6677,97.4418,97.4599,925029.0
2022-09-15 11:30:00,107.87,107.92,107.67,107.78,258592.0,97.4599,97.5051,97.2792,97.3786,258592.0
2022-09-15 11:40:00,107.78,107.9,107.76,107.85,202179.0,97.3786,97.487,97.3605,97.4418,202179.0
2022-09-15 11:50:00,107.84,107.89,107.59,107.63,91412.0,97.4328,97.478,97.2069,97.2431,91412.0
2022-09-15 12:00:00,107.64,107.7,107.58,107.64,223437.0,97.2521,97.3063,97.1979,97.2521,223437.0
2022-09-15 12:10:00,107.64,107.73,107.6,107.72,91907.0,97.2521,97.3334,97.216,97.3244,91907.0
2022-09-15 12:20:00,107.72,107.78,107.67,107.72,53762.0,97.3244,97.3786,97.2792,97.3244,53762.0
2022-09-15 12:30:00,107.72,107.79,107.67,107.78,380243.0,97.3244,97.3876,97.2792,97.3786,380243.0
2022-09-15 12:40:00,107.78,107.79,107.69,107.7,560142.0,97.3786,97.3876,97.2973,97.3063,560142.0
2022-09-15 12:50:00,107.7,107.72,107.63,107.7,234422.0,97.3063,97.3244,97.2431,97.3063,234422.0
2022-09-15 13:00:00,107.69,107.77,107.62,107.75,127119.0,97.2973,97.3695,97.234,97.3515,127119.0
2022-09-15 13:10:00,107.75,107.8,107.73,107.78,89745.0,97.3515,97.3966,97.3334,97.3786,89745.0
2022-09-15 13:20:00,107.78,107.88,107.77,107.84,124444.0,97.3786,97.4689,97.3695,97.4328,124444.0
2022-09-15 13:30:00,107.84,107.95,107.84,107.94,85597.0,97.4328,97.5322,97.4328,97.5231,85597.0
2022-09-15 13:40:00,107.94,107.98,107.93,107.97,56128.0,97.5231,97.5593,97.5141,97.5502,56128.0
2022-09-15 13:50:00,107.98,108.02,107.95,108.01,78893.0,97.5593,97.5954,97.5322,97.5864,78893.0
2022-09-15 14:00:00,108.02,108.07,107.93,108.05,92305.0,97.5954,97.6406,97.5141,97.6225,92305.0
2022-09-15 14:10:00,108.06,108.07,107.93,108.0,90651.0,97.6316,97.6406,97.5141,97.5773,90651.0
2022-09-15 14:20:00,107.99,108.0,107.87,107.9,97144.0,97.5683,97.5773,97.4599,97.487,97144.0
2022-09-15 14:30:00,107.92,107.98,107.9,107.95,96457.0,97.5051,97.5593,97.487,97.5322,96457.0
2022-09-15 14:40:00,107.95,108.0,107.9,107.96,104522.0,97.5322,97.5773,97.487,97.5412,104522.0
2022-09-15 14:50:00,107.96,108.0,107.85,107.88,109829.0,97.5412,97.5773,97.4418,97.4689,109829.0
2022-09-15 15:00:00,107.88,107.96,107.82,107.93,115738.0,97.4689,97.5412,97.4147,97.5141,115738.0
2022-09-15 15:10:00,107.93,107.97,107.89,107.93,79853.0,97.5141,97.5502,97.478,97.5141,79853.0
2022-09-15 15:20:00,107.94,108.02,107.9,108.02,119443.0,97.5231,97.5954,97.487,97.5954,119443.0
2022-09-15 15:30:00,108.02,108.04,107.84,107.86,177771.0,97.5954,97.6135,97.4328,97.4509,177771.0
2022-09-15 15:40:00,107.86,107.93,107.85,107.92,434931.0,97.4509,97.5141,97.4418,97.5051,434931.0
2022-09-15 15:50:00,107.91,108.0,107.86,107.94,402602.0,97.496,97.5773,97.4509,97.5231,402602.0
2022-09-16 09:30:00,107.03,107.35,106.99,107.01,706592.0,96.701,96.9901,96.6648,96.6829,706592.0
2022-09-16 09:40:00,107.01,107.14,106.92,107.01,408980.0,96.6829,96.8003,96.6016,96.6829,408980.0
2022-09-16 09:50:00,107.03,107.35,106.95,107.23,635406.0,96.701,96.9901,96.6287,96.8817,635406.0
2022-09-16 10:00:00,107.25,107.56,107.14,107.21,577529.0,96.8997,97.1798,96.8003,96.8636,577529.0
2022-09-16 10:10:00,107.21,107.68,107.21,107.57,702736.0,96.8636,97.2882,96.8636,97.1888,702736.0
2022-09-16 10:20:00,107.56,107.9,107.54,107.9,274732.0,97.1798,97.487,97.1617,97.487,274732.0
2022-09-16 10:30:00,107.9,108.0,107.82,107.87,283488.0,97.487,97.5773,97.4147,97.4599,283488.0
2022-09-16 10:40:00,107.87,108.05,107.81,107.9,288250.0,97.4599,97.6225,97.4057,97.487,288250.0
2022-09-16 10:50:00,107.9,107.96,107.55,107.56,288111.0,97.487,97.5412,97.1708,97.1798,288111.0
2022-09-16 11:00:00,107.56,107.65,107.35,107.37,359503.0,97.1798,97.2611,96.9901,97.0081,359503.0
2022-09-16 11:10:00,107.37,107.55,107.3,107.53,226634.0,97.0081,97.1708,96.9449,97.1527,226634.0
2022-09-16 11:20:00,107.51,107.52,107.23,107.24,220337.0,97.1346,97.1437,96.8817,96.8907,220337.0
2022-09-16 11:30:00,107.25,107.27,107.01,107.2,294626.0,96.8997,96.9178,96.6829,96.8546,294626.0
2022-09-16 11:40:00,107.2,107.21,107.04,107.1,145229.0,96.8546,96.8636,96.71,96.7642,145229.0
2022-09-16 11:50:00,107.09,107.14,106.76,106.79,512071.0,96.7552,96.8003,96.457,96.4841,512071.0
2022-09-16 12:00:00,106.78,106.9,106.77,106.89,163254.0,96.4751,96.5835,96.4661,96.5745,163254.0
2022-09-16 12:10:00,106.89,107.07,106.87,107.06,152730.0,96.5745,96.7371,96.5564,96.7281,152730.0
2022-09-16 12:20:00,107.06,107.25,107.04,107.09,162155.0,96.7281,96.8997,96.71,96.7552,162155.0
2022-09-16 12:30:00,107.09,107.14,106.92,107.13,481009.0,96.7552,96.8003,96.6016,96.7913,481009.0
2022-09-16 12:40:00,107.12,107.12,107.01,107.04,1275940.0,96.7823,96.7823,96.6829,96.71,1275940.0
2022-09-16 12:50:00,107.03,107.14,107.02,107.04,1317042.0,96.701,96.8003,96.6919,96.71,1317042.0
2022-09-16 13:00:00,107.04,107.13,107.02,107.12,182141.0,96.71,96.7913,96.6919,96.7823,182141.0
2022-09-16 13:10:00,107.12,107.19,107.11,107.18,174613.0,96.7823,96.8455,96.7732,96.8365,174613.0
2022-09-16 13:20:00,107.19,107.24,107.17,107.17,119343.0,96.8455,96.8907,96.8274,96.8274,119343.0
2022-09-16 13:30:00,107.16,107.21,107.12,107.15,158321.0,96.8184,96.8636,96.7823,96.8094,158321.0
2022-09-16 13:40:00,107.14,107.17,107.1,107.13,141466.0,96.8003,96.8274,96.7642,96.7913,141466.0
2022-09-16 13:50:00,107.13,107.14,107.04,107.05,110181.0,96.7913,96.8003,96.71,96.719,110181.0
2022-09-16 14:00:00,107.04,107.13,107.03,107.09,145598.0,96.71,96.7913,96.701,96.7552,145598.0
2022-09-16 14:10:00,107.09,107.19,107.07,107.19,156783.0,96.7552,96.8455,96.7371,96.8455,156783.0
2022-09-16 14:20:00,107.19,107.23,107.14,107.2,184308.0,96.8455,96.8817,96.8003,96.8546,184308.0
2022-09-16 14:30:00,107.2,107.3,107.15,107.3,149397.0,96.8546,96.9449,96.8094,96.9449,149397.0
2022-09-16 14:40:00,107.3,107.3,107.17,107.22,179869.0,96.9449,96.9449,96.8274,96.8726,179869.0
2022-09-16 14:50:00,107.23,107.25,107.1,107.12,128010.0,96.8817,96.8997,96.7642,96.7823,128010.0
2022-09-16 15:00:00,107.12,107.21,107.02,107.15,1152726.0,96.7823,96.8636,96.6919,96.8094,1152726.0
2022-09-16 15:10:00,107.16,107.2,107.14,107.17,348906.0,96.8184,96.8546,96.8003,96.8274,348906.0
2022-09-16 15:20:00,107.18,107.23,107.15,107.19,242125.0,96.8365,96.8817,96.8094,96.8455,242125.0
2022-09-16 15:30:00,107.18,107.24,107.14,107.18,343742.0,96.8365,96.8907,96.8003,96.8365,343742.0
2022-09-16 15:40:00,107.18,107.22,107.13,107.21,487711.0,96.8365,96.8726,96.7913,96.8636,487711.0
2022-09-16 15:50:00,107.2,107.24,107.08,107.08,1035522.0,96.8546,96.8907,96.7461,96.7461,1035522.0
2022-09-19 09:30:00,106.95,107.08,106.8,106.89,327476.0,96.6287,96.7461,96.4932,96.5745,327476.0
2022-09-19 09:40:00,106.88,107.12,106.86,106.97,445338.0,96.5654,96.7823,96.5474,96.6467,445338.0
2022-09-19 09:50:00,106.96,107.14,106.93,107.12,94090.0,96.6377,96.8003,96.6106,96.7823,94090.0
2022-09-19 10:00:00,107.11,107.27,107.06,107.23,213247.0,96.7732,96.9178,96.7281,96.8817,213247.0
2022-09-19 10:10:00,107.23,107.33,107.1,107.25,228042.0,96.8817,96.972,96.7642,96.8997,228042.0
2022-09-19 10:20:00,107.24,107.35,107.13,107.31,112709.0,96.8907,96.9901,96.7913,96.9539,112709.0
2022-09-19 10:30:00,107.3,107.49,107.27,107.27,264408.0,96.9449,97.1166,96.9178,96.9178,264408.0
2022-09-19 10:40:00,107.27,107.35,107.21,107.32,72538.0,96.9178,96.9901,96.8636,96.963,72538.0
2022-09-19 10:50:00,107.33,107.5,107.3,107.38,182878.0,96.972,97.1256,96.9449,97.0172,182878.0
2022-09-19 11:00:00,107.38,107.57,107.35,107.55,270102.0,97.0172,97.1888,96.9901,97.1708,270102.0
2022-09-19 11:10:00,107.55,107.64,107.4,107.6,205798.0,97.1708,97.2521,97.0353,97.216,205798.0
2022-09-19 11:20:00,107.6,107.65,107.46,107.54,180621.0,97.216,97.2611,97.0895,97.1617,180621.0
2022-09-19 11:30:00,107.54,107.54,107.39,107.39,118426.0,97.1617,97.1617,97.0262,97.0262,118426.0
2022-09-19 11:40:00,107.38,107.39,107.28,107.31,155161.0,97.0172,97.0262,96.9268,96.9539,155161.0
2022-09-19 11:50:00,107.31,107.35,107.23,107.29,116234.0,96.9539,96.9901,96.8817,96.9359,116234.0
2022-09-19 12:00:00,107.29,107.42,107.29,107.4,124957.0,96.9359,97.0533,96.9359,97.0353,124957.0
2022-09-19 12:10:00,107.4,107.6,107.36,107.56,92962.0,97.0353,97.216,96.9991,97.1798,92962.0
2022-09-19 12:20:00,107.56,107.67,107.51,107.63,164656.0,97.1798,97.2792,97.1346,97.2431,164656.0
2022-09-19 12:30:00,107.64,107.64,107.49,107.5,160147.0,97.2521,97.2521,97.1166,97.1256,160147.0
2022-09-19 12:40:00,107.51,107.64,107.47,107.59,152600.0,97.1346,97.2521,97.0985,97.2069,152600.0
2022-09-19 12:50:00,107.58,107.72,107.54,107.68,131981.0,97.1979,97.3244,97.1617,97.2882,131981.0
2022-09-19 13:00:00,107.67,107.82,107.65,107.73,218664.0,97.2792,97.4147,97.2611,97.3334,218664.0
2022-09-19 13:10:00,107.73,107.74,107.61,107.66,203426.0,97.3334,97.3424,97.225,97.2702,203426.0
2022-09-19 13:20:00,107.66,107.79,107.66,107.77,227743.0,97.2702,97.3876,97.2702,97.3695,227743.0
2022-09-19 13:30:00,107.77,107.78,107.68,107.69,608818.0,97.3695,97.3786,97.2882,97.2973,608818.0
2022-09-19 13:40:00,107.69,107.69,107.58,107.62,210344.0,97.2973,97.2973,97.1979,97.234,210344.0
2022-09-19 13:50:00,107.61,107.63,107.55,107.57,198694.0,97.225,97.2431,97.1708,97.1888,198694.0
2022-09-19 14:00:00,107.56,107.63,107.53,107.56,161474.0,97.1798,97.2431,97.1527,97.1798,161474.0
2022-09-19 14:10:00,107.56,107.59,107.49,107.56,190146.0,97.1798,97.2069,97.1166,97.1798,190146.0
2022-09-19 14:20:00,107.55,107.58,107.47,107.48,187474.0,97.1708,97.1979,97.0985,97.1075,187474.0
2022-09-19 14:30:00,107.48,107.6,107.48,107.57,127722.0,97.1075,97.216,97.1075,97.1888,127722.0
2022-09-19 14:40:00,107.58,107.58,107.46,107.51,348635.0,97.1979,97.1979,97.0895,97.1346,348635.0
2022-09-19 14:50:00,107.51,107.53,107.43,107.47,191919.0,97.1346,97.1527,97.0624,97.0985,191919.0
2022-09-19 15:00:00,107.48,107.53,107.45,107.46,166721.0,97.1075,97.1527,97.0804,97.0895,166721.0
2022-09-19 15:10:00,107.46,107.49,107.36,107.37,227342.0,97.0895,97.1166,96.9991,97.0081,227342.0
2022-09-19 15:20:00,107.37,107.38,107.3,107.34,149044.0,97.0081,97.0172,96.9449,96.981,149044.0
2022-09-19 15:30:00,107.34,107.49,107.3,107.46,210947.0,96.981,97.1166,96.9449,97.0895,210947.0
2022-09-19 15:40:00,107.45,107.46,107.38,107.39,124570.0,97.0804,97.0895,97.0172,97.0262,124570.0
2022-09-19 15:50:00,107.39,107.46,107.32,107.32,618363.0,97.0262,97.0895,96.963,96.963,618363.0
2022-09-20 09:30:00,105.69,105.86,105.62,105.66,917544.0,95.4903,95.6439,95.427,95.4632,917544.0
2022-09-20 09:40:00,105.65,105.78,105.6,105.74,528823.0,95.4541,95.5716,95.409,95.5355,528823.0
2022-09-20 09:50:00,105.75,105.93,105.66,105.92,397727.0,95.5445,95.7071,95.4632,95.6981,397727.0
2022-09-20 10:00:00,105.92,106.03,105.85,105.86,465177.0,95.6981,95.7975,95.6348,95.6439,465177.0
2022-09-20 10:10:00,105.86,105.96,105.61,105.66,313481.0,95.6439,95.7342,95.418,95.4632,313481.0
2022-09-20 10:20:00,105.66,105.81,105.61,105.8,177065.0,95.4632,95.5987,95.418,95.5897,177065.0
2022-09-20 10:30:00,105.8,105.84,105.56,105.59,171816.0,95.5897,95.6258,95.3728,95.3999,171816.0
2022-09-20 10:40:00,105.59,105.62,105.41,105.47,354588.0,95.3999,95.427,95.2373,95.2915,354588.0
2022-09-20 10:50:00,105.47,105.53,105.4,105.5,237489.0,95.2915,95.3457,95.2283,95.3186,237489.0
2022-09-20 11:00:00,105.5,105.56,105.43,105.52,396409.0,95.3186,95.3728,95.2554,95.3367,396409.0
2022-09-20 11:10:00,105.52,105.68,105.49,105.68,272276.0,95.3367,95.4812,95.3096,95.4812,272276.0
2022-09-20 11:20:00,105.69,105.78,105.63,105.78,282622.0,95.4903,95.5716,95.4361,95.5716,282622.0
2022-09-20 11:30:00,105.78,106.03,105.77,105.94,338307.0,95.5716,95.7975,95.5626,95.7162,338307.0
2022-09-20 11:40:00,105.94,106.08,105.91,106.06,337377.0,95.7162,95.8426,95.689,95.8246,337377.0
2022-09-20 11:50:00,106.06,106.12,105.98,106.09,384664.0,95.8246,95.8788,95.7523,95.8517,384664.0
2022-09-20 12:00:00,106.09,106.18,106.03,106.12,248319.0,95.8517,95.933,95.7975,95.8788,248319.0
2022-09-20 12:10:00,106.11,106.14,106.06,106.07,163071.0,95.8697,95.8968,95.8246,95.8336,163071.0
2022-09-20 12:20:00,106.07,106.26,106.06,106.26,183729.0,95.8336,96.0053,95.8246,96.0053,183729.0
2022-09-20 12:30:00,106.26,106.3,106.14,106.21,174257.0,96.0053,96.0414,95.8968,95.9601,174257.0
2022-09-20 12:40:00,106.22,106.29,106.18,106.29,203422.0,95.9691,96.0324,95.933,96.0324,203422.0
2022-09-20 12:50:00,106.28,106.42,106.23,106.34,376946.0,96.0233,96.1498,95.9782,96.0775,376946.0
2022-09-20 13:00:00,106.35,106.72,106.33,106.7,642194.0,96.0866,96.4209,96.0685,96.4028,642194.0
2022-09-20 13:10:00,106.7,106.84,106.64,106.81,364114.0,96.4028,96.5293,96.3486,96.5022,364114.0
2022-09-20 13:20:00,106.81,106.81,106.68,106.7,188282.0,96.5022,96.5022,96.3847,96.4028,188282.0
2022-09-20 13:30:00,106.72,106.73,106.58,106.7,301668.0,96.4209,96.4299,96.2944,96.4028,301668.0
2022-09-20 13:40:00,106.7,106.77,106.67,106.75,230340.0,96.4028,96.4661,96.3757,96.448,230340.0
2022-09-20 13:50:00,106.75,106.81,106.7,106.76,123999.0,96.448,96.5022,96.4028,96.457,123999.0
2022-09-20 14:00:00,106.76,106.83,106.7,106.75,195483.0,96.457,96.5203,96.4028,96.448,195483.0
2022-09-20 14:10:00,106.75,106.75,106.42,106.57,1537429.0,96.448,96.448,96.1498,96.2854,1537429.0
2022-09-20 14:20:00,106.56,106.57,106.17,106.32,2406436.0,96.2763,96.2854,95.924,96.0595,2406436.0
2022-09-20 14:30:00,106.33,106.33,106.13,106.23,236168.0,96.0685,96.0685,95.8878,95.9782,236168.0
2022-09-20 14:40:00,106.23,106.25,106.05,106.09,204882.0,95.9782,95.9962,95.8155,95.8517,204882.0
2022-09-20 14:50:00,106.09,106.2,106.03,106.07,220566.0,95.8517,95.9511,95.7975,95.8336,220566.0
2022-09-20 15:00:00,106.06,106.08,105.96,106.02,176628.0,95.8246,95.8426,95.7342,95.7884,176628.0
2022-09-20 15:10:00,106.02,106.09,105.98,106.07,144881.0,95.7884,95.8517,95.7523,95.8336,144881.0
2022-09-20 15:20:00,106.06,106.16,106.05,106.11,168429.0,95.8246,95.9149,95.8155,95.8697,168429.0
2022-09-20 15:30:00,106.12,106.25,106.11,106.19,424885.0,95.8788,95.9962,95.8697,95.942,424885.0
2022-09-20 15:40:00,106.19,106.19,106.08,106.11,406480.0,95.942,95.942,95.8426,95.8697,406480.0
2022-09-20 15:50:00,106.12,106.25,106.11,106.25,783399.0,95.8788,95.9962,95.8697,95.9962,783399.0
2022-09-21 09:30:00,106.7,106.77,106.56,106.68,469851.0,96.4028,96.4661,96.2763,96.3847,469851.0
2022-09-21 09:40:00,106.68,106.79,106.48,106.78,174290.0,96.3847,96.4841,96.204,96.4751,174290.0
2022-09-21 09:50:00,106.78,106.92,106.67,106.83,285303.0,96.4751,96.6016,96.3757,96.5203,285303.0
2022-09-21 10:00:00,106.82,106.88,106.61,106.7,178241.0,96.5112,96.5654,96.3215,96.4028,178241.0
2022-09-21 10:10:00,106.7,106.88,106.67,106.72,439040.0,96.4028,96.5654,96.3757,96.4209,439040.0
2022-09-21 10:20:00,106.72,106.73,106.39,106.41,128676.0,96.4209,96.4299,96.1227,96.1408,128676.0
2022-09-21 10:30:00,106.38,106.5,106.35,106.44,136112.0,96.1137,96.2221,96.0866,96.1679,136112.0
2022-09-21 10:40:00,106.43,106.47,106.31,106.46,116186.0,96.1589,96.195,96.0504,96.186,116186.0
2022-09-21 10:50:00,106.45,106.54,106.32,106.52,118282.0,96.1769,96.2582,96.0595,96.2402,118282.0
2022-09-21 11:00:00,106.52,106.52,106.27,106.35,188273.0,96.2402,96.2402,96.0143,96.0866,188273.0
2022-09-21 11:10:00,106.34,106.47,106.33,106.43,207070.0,96.0775,96.195,96.0685,96.1589,207070.0
2022-09-21 11:20:00,106.43,106.47,106.32,106.45,96630.0,96.1589,96.195,96.0595,96.1769,96630.0
2022-09-21 11:30:00,106.46,106.55,106.42,106.44,142682.0,96.186,96.2673,96.1498,96.1679,142682.0
2022-09-21 11:40:00,106.43,106.58,106.4,106.55,131838.0,96.1589,96.2944,96.1318,96.2673,131838.0
2022-09-21 11:50:00,106.53,106.6,106.35,106.58,176234.0,96.2492,96.3125,96.0866,96.2944,176234.0
2022-09-21 12:00:00,106.59,106.62,106.37,106.38,115357.0,96.3034,96.3305,96.1047,96.1137,115357.0
2022-09-21 12:10:00,106.38,106.38,106.15,106.22,127265.0,96.1137,96.1137,95.9059,95.9691,127265.0
2022-09-21 12:20:00,106.22,106.3,106.17,106.25,71737.0,95.9691,96.0414,95.924,95.9962,71737.0
2022-09-21 12:30:00,106.24,106.28,106.14,106.25,120247.0,95.9872,96.0233,95.8968,95.9962,120247.0
2022-09-21 12:40:00,106.25,106.29,106.17,106.27,85469.0,95.9962,96.0324,95.924,96.0143,85469.0
2022-09-21 12:50:00,106.28,106.38,106.26,106.32,104926.0,96.0233,96.1137,96.0053,96.0595,104926.0
2022-09-21 13:00:00,106.32,106.34,106.21,106.28,197143.0,96.0595,96.0775,95.9601,96.0233,197143.0
2022-09-21 13:10:00,106.28,106.31,106.13,106.16,211816.0,96.0233,96.0504,95.8878,95.9149,211816.0
2022-09-21 13:20:00,106.17,106.33,106.14,106.3,135498.0,95.924,96.0685,95.8968,96.0414,135498.0
2022-09-21 13:30:00,106.3,106.36,106.24,106.36,181672.0,96.0414,96.0956,95.9872,96.0956,181672.0
2022-09-21 13:40:00,106.35,106.36,106.26,106.32,126571.0,96.0866,96.0956,96.0053,96.0595,126571.0
2022-09-21 13:50:00,106.32,106.37,106.19,106.26,122700.0,96.0595,96.1047,95.942,96.0053,122700.0
2022-09-21 14:00:00,106.22,106.48,105.97,106.21,751936.0,95.9691,96.204,95.7433,95.9601,751936.0
2022-09-21 14:10:00,106.22,107.03,106.19,107.01,1153760.0,95.9691,96.701,95.942,96.6829,1153760.0
2022-09-21 14:20:00,107.01,107.26,106.96,107.04,772927.0,96.6829,96.9088,96.6377,96.71,772927.0
2022-09-21 14:30:00,107.05,107.11,106.82,107.04,550469.0,96.719,96.7732,96.5112,96.71,550469.0
2022-09-21 14:40:00,107.05,107.38,107.03,107.24,971856.0,96.719,97.0172,96.701,96.8907,971856.0
2022-09-21 14:50:00,107.24,107.55,107.03,107.38,769620.0,96.8907,97.1708,96.701,97.0172,769620.0
2022-09-21 15:00:00,107.38,107.59,107.28,107.44,769200.0,97.0172,97.2069,96.9268,97.0714,769200.0
2022-09-21 15:10:00,107.44,107.85,107.31,107.79,935777.0,97.0714,97.4418,96.9539,97.3876,935777.0
2022-09-21 15:20:00,107.78,108.04,107.74,107.86,1869796.0,97.3786,97.6135,97.3424,97.4509,1869796.0
2022-09-21 15:30:00,107.87,107.95,107.73,107.84,891250.0,97.4599,97.5322,97.3334,97.4328,891250.0
2022-09-21 15:40:00,107.84,107.99,107.47,107.51,1222339.0,97.4328,97.5683,97.0985,97.1346,1222339.0
2022-09-21 15:50:00,107.52,108.03,107.51,108.02,2965900.0,97.1437,97.6045,97.1346,97.5954,2965900.0
2022-09-22 09:30:00,105.79,105.84,105.58,105.71,1619412.0,95.5806,95.6258,95.3909,95.5083,1619412.0
2022-09-22 09:40:00,105.72,105.76,105.41,105.45,1023810.0,95.5174,95.5535,95.2373,95.2734,1023810.0
2022-09-22 09:50:00,105.46,105.65,105.16,105.38,1324648.0,95.2825,95.4541,95.0114,95.2102,1324648.0
2022-09-22 10:00:00,105.38,105.53,105.13,105.53,613812.0,95.2102,95.3457,94.9843,95.3457,613812.0
2022-09-22 10:10:00,105.54,105.96,105.53,105.79,997344.0,95.3548,95.7342,95.3457,95.5806,997344.0
2022-09-22 10:20:00,105.79,105.85,105.36,105.41,459460.0,95.5806,95.6348,95.1921,95.2373,459460.0
2022-09-22 10:30:00,105.41,105.44,105.03,105.33,854801.0,95.2373,95.2644,94.894,95.165,854801.0
2022-09-22 10:40:00,105.32,105.38,105.13,105.2,343620.0,95.156,95.2102,94.9843,95.0476,343620.0
2022-09-22 10:50:00,105.2,105.26,104.94,105.17,536630.0,95.0476,95.1018,94.8127,95.0205,536630.0
2022-09-22 11:00:00,105.16,105.16,104.93,105.04,440162.0,95.0114,95.0114,94.8036,94.903,440162.0
2022-09-22 11:10:00,105.05,105.11,104.89,105.09,475753.0,94.912,94.9663,94.7675,94.9482,475753.0
2022-09-22 11:20:00,105.09,105.14,104.73,105.06,872296.0,94.9482,94.9934,94.6229,94.9211,872296.0
2022-09-22 11:30:00,105.06,105.38,105.06,105.2,558116.0,94.9211,95.2102,94.9211,95.0476,558116.0
2022-09-22 11:40:00,105.19,105.62,105.14,105.61,460836.0,95.0385,95.427,94.9934,95.418,460836.0
2022-09-22 11:50:00,105.62,105.78,105.57,105.6,539693.0,95.427,95.5716,95.3819,95.409,539693.0
2022-09-22 12:00:00,105.6,105.74,105.54,105.56,796072.0,95.409,95.5355,95.3548,95.3728,796072.0
2022-09-22 12:10:00,105.55,105.56,105.17,105.19,404363.0,95.3638,95.3728,95.0205,95.0385,404363.0
2022-09-22 12:20:00,105.2,105.34,105.18,105.29,455810.0,95.0476,95.1741,95.0295,95.1289,455810.0
2022-09-22 12:30:00,105.29,105.52,105.28,105.45,270660.0,95.1289,95.3367,95.1198,95.2734,270660.0
2022-09-22 12:40:00,105.46,105.5,105.34,105.43,220844.0,95.2825,95.3186,95.1741,95.2554,220844.0
2022-09-22 12:50:00,105.43,105.5,105.36,105.43,281918.0,95.2554,95.3186,95.1921,95.2554,281918.0
2022-09-22 13:00:00,105.44,105.53,105.28,105.29,350581.0,95.2644,95.3457,95.1198,95.1289,350581.0
2022-09-22 13:10:00,105.29,105.49,105.28,105.47,556495.0,95.1289,95.3096,95.1198,95.2915,556495.0
2022-09-22 13:20:00,105.46,105.48,105.38,105.47,317896.0,95.2825,95.3005,95.2102,95.2915,317896.0
2022-09-22 13:30:00,105.47,105.49,105.37,105.46,239239.0,95.2915,95.3096,95.2012,95.2825,239239.0
2022-09-22 13:40:00,105.47,105.48,105.28,105.3,185318.0,95.2915,95.3005,95.1198,95.1379,185318.0
2022-09-22 13:50:00,105.3,105.33,105.24,105.28,252933.0,95.1379,95.165,95.0837,95.1198,252933.0
2022-09-22 14:00:00,105.28,105.32,105.1,105.13,325696.0,95.1198,95.156,94.9572,94.9843,325696.0
2022-09-22 14:10:00,105.13,105.17,105.01,105.04,311647.0,94.9843,95.0205,94.8759,94.903,311647.0
2022-09-22 14:20:00,105.04,105.09,104.96,105.02,411406.0,94.903,94.9482,94.8307,94.8849,411406.0
2022-09-22 14:30:00,105.02,105.05,104.94,105.05,240716.0,94.8849,94.912,94.8127,94.912,240716.0
2022-09-22 14:40:00,105.05,105.1,105.0,105.04,227091.0,94.912,94.9572,94.8669,94.903,227091.0
2022-09-22 14:50:00,105.04,105.1,104.93,105.02,399889.0,94.903,94.9572,94.8036,94.8849,399889.0
2022-09-22 15:00:00,105.03,105.18,105.02,105.14,382277.0,94.894,95.0295,94.8849,94.9934,382277.0
2022-09-22 15:10:00,105.14,105.23,105.12,105.15,389333.0,94.9934,95.0747,94.9753,95.0024,389333.0
2022-09-22 15:20:00,105.15,105.17,105.02,105.08,443524.0,95.0024,95.0205,94.8849,94.9391,443524.0
2022-09-22 15:30:00,105.09,105.19,105.03,105.05,460256.0,94.9482,95.0385,94.894,94.912,460256.0
2022-09-22 15:40:00,105.04,105.22,105.04,105.12,674343.0,94.903,95.0656,94.903,94.9753,674343.0
2022-09-22 15:50:00,105.12,105.36,105.11,105.22,2245426.0,94.9753,95.1921,94.9663,95.0656,2245426.0
2022-09-23 09:30:00,105.35,105.54,105.21,105.33,556731.0,95.1831,95.3548,95.0566,95.165,556731.0
2022-09-23 09:40:00,105.33,105.42,104.86,105.09,777201.0,95.165,95.2463,94.7404,94.9482,777201.0
2022-09-23 09:50:00,105.08,105.51,105.03,105.31,548862.0,94.9391,95.3276,94.894,95.1469,548862.0
2022-09-23 10:00:00,105.32,105.37,105.07,105.21,268756.0,95.156,95.2012,94.9301,95.0566,268756.0
2022-09-23 10:10:00,105.17,105.49,105.14,105.34,462121.0,95.0205,95.3096,94.9934,95.1741,462121.0
2022-09-23 10:20:00,105.34,105.6,105.15,105.57,478424.0,95.1741,95.409,95.0024,95.3819,478424.0
2022-09-23 10:30:00,105.56,105.59,105.05,105.17,580515.0,95.3728,95.3999,94.912,95.0205,580515.0
2022-09-23 10:40:00,105.16,105.43,105.15,105.32,155178.0,95.0114,95.2554,95.0024,95.156,155178.0
2022-09-23 10:50:00,105.31,105.46,105.18,105.25,239983.0,95.1469,95.2825,95.0295,95.0927,239983.0
2022-09-23 11:00:00,105.25,105.34,105.1,105.16,213823.0,95.0927,95.1741,94.9572,95.0114,213823.0
2022-09-23 11:10:00,105.17,105.19,104.77,104.94,404134.0,95.0205,95.0385,94.6591,94.8127,404134.0
2022-09-23 11:20:00,104.93,105.02,104.56,104.57,393472.0,94.8036,94.8849,94.4693,94.4784,393472.0
2022-09-23 11:30:00,104.57,104.93,104.57,104.87,242263.0,94.4784,94.8036,94.4784,94.7494,242263.0
2022-09-23 11:40:00,104.86,104.86,104.71,104.85,244147.0,94.7404,94.7404,94.6049,94.7313,244147.0
2022-09-23 11:50:00,104.84,104.99,104.78,104.93,206998.0,94.7223,94.8578,94.6681,94.8036,206998.0
2022-09-23 12:00:00,104.92,105.24,104.87,105.24,311128.0,94.7946,95.0837,94.7494,95.0837,311128.0
2022-09-23 12:10:00,105.24,105.56,105.19,105.48,723370.0,95.0837,95.3728,95.0385,95.3005,723370.0
2022-09-23 12:20:00,105.47,105.7,105.47,105.69,1320445.0,95.2915,95.4993,95.2915,95.4903,1320445.0
2022-09-23 12:30:00,105.69,105.83,105.63,105.68,1127149.0,95.4903,95.6168,95.4361,95.4812,1127149.0
2022-09-23 12:40:00,105.66,106.09,105.64,106.08,707044.0,95.4632,95.8517,95.4451,95.8426,707044.0
2022-09-23 12:50:00,106.07,106.43,106.06,106.23,488964.0,95.8336,96.1589,95.8246,95.9782,488964.0
2022-09-23 13:00:00,106.23,106.31,106.01,106.09,433523.0,95.9782,96.0504,95.7794,95.8517,433523.0
2022-09-23 13:10:00,106.09,106.09,105.81,106.05,639612.0,95.8517,95.8517,95.5987,95.8155,639612.0
2022-09-23 13:20:00,106.05,106.05,105.85,105.89,392670.0,95.8155,95.8155,95.6348,95.671,392670.0
2022-09-23 13:30:00,105.9,106.0,105.86,105.88,251747.0,95.68,95.7704,95.6439,95.6619,251747.0
2022-09-23 13:40:00,105.88,105.88,105.76,105.81,362900.0,95.6619,95.6619,95.5535,95.5987,362900.0
2022-09-23 13:50:00,105.81,105.91,105.71,105.87,323522.0,95.5987,95.689,95.5083,95.6529,323522.0
2022-09-23 14:00:00,105.87,105.88,105.67,105.83,367593.0,95.6529,95.6619,95.4722,95.6168,367593.0
2022-09-23 14:10:00,105.82,105.83,105.71,105.8,376203.0,95.6077,95.6168,95.5083,95.5897,376203.0
2022-09-23 14:20:00,105.81,105.87,105.74,105.8,373758.0,95.5987,95.6529,95.5355,95.5897,373758.0
2022-09-23 14:30:00,105.8,105.87,105.61,105.64,290813.0,95.5897,95.6529,95.418,95.4451,290813.0
2022-09-23 14:40:00,105.64,105.69,105.58,105.58,369998.0,95.4451,95.4903,95.3909,95.3909,369998.0
2022-09-23 14:50:00,105.59,105.65,105.48,105.56,380800.0,95.3999,95.4541,95.3005,95.3728,380800.0
2022-09-23 15:00:00,105.56,105.77,105.54,105.76,384161.0,95.3728,95.5626,95.3548,95.5535,384161.0
2022-09-23 15:10:00,105.75,105.76,105.65,105.66,351632.0,95.5445,95.5535,95.4541,95.4632,351632.0
2022-09-23 15:20:00,105.67,105.76,105.59,105.75,477690.0,95.4722,95.5535,95.3999,95.5445,477690.0
2022-09-23 15:30:00,105.75,105.75,105.6,105.64,701450.0,95.5445,95.5445,95.409,95.4451,701450.0
2022-09-23 15:40:00,105.63,105.74,105.61,105.62,415465.0,95.4361,95.5355,95.418,95.427,415465.0
2022-09-23 15:50:00,105.62,105.75,105.53,105.74,1260941.0,95.427,95.5445,95.3457,95.5355,1260941.0
2022-09-26 09:30:00,105.35,105.36,104.75,104.8,682430.0,95.1831,95.1921,94.641,94.6862,682430.0
2022-09-26 09:40:00,104.8,105.08,104.74,104.85,467236.0,94.6862,94.9391,94.632,94.7313,467236.0
2022-09-26 09:50:00,104.87,104.87,104.59,104.61,298982.0,94.7494,94.7494,94.4964,94.5145,298982.0
2022-09-26 10:00:00,104.59,104.69,104.31,104.66,431535.0,94.4964,94.5868,94.2435,94.5597,431535.0
2022-09-26 10:10:00,104.67,104.84,104.48,104.82,299008.0,94.5687,94.7223,94.397,94.7042,299008.0
2022-09-26 10:20:00,104.83,105.04,104.79,104.98,1017990.0,94.7133,94.903,94.6771,94.8488,1017990.0
2022-09-26 10:30:00,104.97,105.22,104.9,105.03,757294.0,94.8398,95.0656,94.7765,94.894,757294.0
2022-09-26 10:40:00,105.03,105.13,104.83,104.99,231198.0,94.894,94.9843,94.7133,94.8578,231198.0
2022-09-26 10:50:00,104.98,105.27,104.96,105.06,167283.0,94.8488,95.1108,94.8307,94.9211,167283.0
2022-09-26 11:00:00,105.05,105.26,105.0,105.23,216264.0,94.912,95.1018,94.8669,95.0747,216264.0
2022-09-26 11:10:00,105.23,105.39,105.07,105.08,322274.0,95.0747,95.2192,94.9301,94.9391,322274.0
2022-09-26 11:20:00,105.09,105.25,105.02,105.09,392047.0,94.9482,95.0927,94.8849,94.9482,392047.0
2022-09-26 11:30:00,105.09,105.41,105.02,105.41,193337.0,94.9482,95.2373,94.8849,95.2373,193337.0
2022-09-26 11:40:00,105.4,105.4,104.9,104.91,531221.0,95.2283,95.2283,94.7765,94.7856,531221.0
2022-09-26 11:50:00,104.92,104.95,104.61,104.62,266901.0,94.7946,94.8217,94.5145,94.5235,266901.0
2022-09-26 12:00:00,104.61,104.69,104.44,104.44,481425.0,94.5145,94.5868,94.3609,94.3609,481425.0
2022-09-26 12:10:00,104.45,104.55,104.39,104.46,205228.0,94.3699,94.4603,94.3157,94.379,205228.0
2022-09-26 12:20:00,104.46,104.51,104.08,104.23,391800.0,94.379,94.4242,94.0357,94.1712,391800.0
2022-09-26 12:30:00,104.23,104.36,104.1,104.18,440206.0,94.1712,94.2886,94.0537,94.126,440206.0
2022-09-26 12:40:00,104.17,104.22,103.93,103.95,410678.0,94.117,94.1621,93.9001,93.9182,410678.0
2022-09-26 12:50:00,103.95,104.02,103.85,103.9,540430.0,93.9182,93.9814,93.8278,93.873,540430.0
2022-09-26 13:00:00,103.91,103.97,103.68,103.68,366594.0,93.8821,93.9363,93.6743,93.6743,366594.0
2022-09-26 13:10:00,103.67,103.79,103.46,103.78,555849.0,93.6652,93.7736,93.4755,93.7646,555849.0
2022-09-26 13:20:00,103.78,103.85,103.64,103.78,389875.0,93.7646,93.8278,93.6381,93.7646,389875.0
2022-09-26 13:30:00,103.77,103.81,103.47,103.69,313520.0,93.7556,93.7917,93.4845,93.6833,313520.0
2022-09-26 13:40:00,103.68,103.73,103.5,103.56,270917.0,93.6743,93.7194,93.5116,93.5658,270917.0
2022-09-26 13:50:00,103.57,103.62,103.43,103.47,356141.0,93.5749,93.62,93.4484,93.4845,356141.0
2022-09-26 14:00:00,103.47,103.63,103.39,103.51,500401.0,93.4845,93.6291,93.4122,93.5207,500401.0
2022-09-26 14:10:00,103.5,103.55,103.45,103.46,471835.0,93.5116,93.5568,93.4665,93.4755,471835.0
2022-09-26 14:20:00,103.46,103.49,103.28,103.35,319959.0,93.4755,93.5026,93.3129,93.3761,319959.0
2022-09-26 14:30:00,103.34,103.46,103.22,103.34,372535.0,93.3671,93.4755,93.2586,93.3671,372535.0
2022-09-26 14:40:00,103.34,103.76,103.33,103.74,580900.0,93.3671,93.7465,93.358,93.7285,580900.0
2022-09-26 14:50:00,103.75,103.95,103.74,103.8,721294.0,93.7375,93.9182,93.7285,93.7827,721294.0
2022-09-26 15:00:00,103.8,103.88,103.76,103.81,307605.0,93.7827,93.855,93.7465,93.7917,307605.0
2022-09-26 15:10:00,103.8,103.81,103.68,103.77,1001426.0,93.7827,93.7917,93.6743,93.7556,1001426.0
2022-09-26 15:20:00,103.75,103.88,103.74,103.75,336452.0,93.7375,93.855,93.7285,93.7375,336452.0
2022-09-26 15:30:00,103.75,103.84,103.69,103.7,609381.0,93.7375,93.8188,93.6833,93.6923,609381.0
2022-09-26 15:40:00,103.71,103.75,103.63,103.7,516355.0,93.7014,93.7375,93.6291,93.6923,516355.0
2022-09-26 15:50:00,103.7,103.95,103.62,103.7,1616507.0,93.6923,93.9182,93.62,93.6923,1616507.0
2022-09-27 09:30:00,102.71,102.95,102.53,102.76,1186572.0,92.7979,93.0147,92.6352,92.843,1186572.0
2022-09-27 09:40:00,102.76,102.98,102.46,102.52,1137277.0,92.843,93.0418,92.572,92.6262,1137277.0
2022-09-27 09:50:00,102.54,102.62,102.27,102.33,1044615.0,92.6443,92.7166,92.4003,92.4545,1044615.0
2022-09-27 10:00:00,102.32,102.32,101.84,101.93,1753306.0,92.4455,92.4455,92.0118,92.0931,1753306.0
2022-09-27 10:10:00,101.94,102.1,101.82,101.97,967182.0,92.1022,92.2467,91.9938,92.1293,967182.0
2022-09-27 10:20:00,101.97,102.27,101.86,102.08,949140.0,92.1293,92.4003,92.0299,92.2287,949140.0
2022-09-27 10:30:00,102.09,102.31,101.97,102.19,434268.0,92.2377,92.4365,92.1293,92.328,434268.0
2022-09-27 10:40:00,102.19,102.67,102.16,102.56,732538.0,92.328,92.7617,92.3009,92.6623,732538.0
2022-09-27 10:50:00,102.55,102.57,102.22,102.44,747508.0,92.6533,92.6714,92.3552,92.5539,747508.0
2022-09-27 11:00:00,102.45,102.51,102.09,102.19,482330.0,92.563,92.6172,92.2377,92.328,482330.0
2022-09-27 11:10:00,102.19,102.24,101.91,101.92,707057.0,92.328,92.3732,92.0751,92.0841,707057.0
2022-09-27 11:20:00,101.92,101.92,101.61,101.69,1890336.0,92.0841,92.0841,91.804,91.8763,1890336.0
2022-09-27 11:30:00,101.67,102.03,101.6,101.92,510301.0,91.8582,92.1835,91.795,92.0841,510301.0
2022-09-27 11:40:00,101.92,102.09,101.88,102.04,548673.0,92.0841,92.2377,92.048,92.1925,548673.0
2022-09-27 11:50:00,102.04,102.13,101.81,101.82,490210.0,92.1925,92.2738,91.9847,91.9938,490210.0
2022-09-27 12:00:00,101.82,101.86,101.58,101.64,496422.0,91.9938,92.0299,91.7769,91.8311,496422.0
2022-09-27 12:10:00,101.64,101.67,101.39,101.42,741176.0,91.8311,91.8582,91.6053,91.6324,741176.0
2022-09-27 12:20:00,101.41,101.53,101.35,101.44,431951.0,91.6233,91.7317,91.5691,91.6504,431951.0
2022-09-27 12:30:00,101.43,101.61,101.4,101.53,540853.0,91.6414,91.804,91.6143,91.7317,540853.0
2022-09-27 12:40:00,101.54,101.89,101.53,101.86,430977.0,91.7408,92.057,91.7317,92.0299,430977.0
2022-09-27 12:50:00,101.86,101.86,101.54,101.6,515187.0,92.0299,92.0299,91.7408,91.795,515187.0
2022-09-27 13:00:00,101.59,101.63,101.29,101.37,732797.0,91.786,91.8221,91.5149,91.5872,732797.0
2022-09-27 13:10:00,101.37,101.54,101.16,101.5,624580.0,91.5872,91.7408,91.3974,91.7046,624580.0
2022-09-27 13:20:00,101.51,101.6,101.39,101.47,399266.0,91.7137,91.795,91.6053,91.6775,399266.0
2022-09-27 13:30:00,101.47,101.47,101.25,101.27,339734.0,91.6775,91.6775,91.4788,91.4968,339734.0
2022-09-27 13:40:00,101.27,101.57,101.26,101.45,353860.0,91.4968,91.7679,91.4878,91.6595,353860.0
2022-09-27 13:50:00,101.46,101.53,101.31,101.42,481254.0,91.6685,91.7317,91.533,91.6324,481254.0
2022-09-27 14:00:00,101.41,101.58,101.38,101.47,407150.0,91.6233,91.7769,91.5962,91.6775,407150.0
2022-09-27 14:10:00,101.46,101.6,101.39,101.58,348543.0,91.6685,91.795,91.6053,91.7769,348543.0
2022-09-27 14:20:00,101.57,101.65,101.45,101.58,586991.0,91.7679,91.8402,91.6595,91.7769,586991.0
2022-09-27 14:30:00,101.58,101.78,101.53,101.65,545813.0,91.7769,91.9576,91.7317,91.8402,545813.0
2022-09-27 14:40:00,101.65,101.65,101.52,101.58,384968.0,91.8402,91.8402,91.7227,91.7769,384968.0
2022-09-27 14:50:00,101.57,101.58,101.42,101.44,924234.0,91.7679,91.7769,91.6324,91.6504,924234.0
2022-09-27 15:00:00,101.43,101.52,101.27,101.49,542607.0,91.6414,91.7227,91.4968,91.6956,542607.0
2022-09-27 15:10:00,101.49,101.53,101.32,101.33,396968.0,91.6956,91.7317,91.542,91.551,396968.0
2022-09-27 15:20:00,101.33,101.37,101.03,101.07,604463.0,91.551,91.5872,91.28,91.3161,604463.0
2022-09-27 15:30:00,101.09,101.19,101.02,101.15,521891.0,91.3342,91.4246,91.271,91.3884,521891.0
2022-09-27 15:40:00,101.16,101.19,101.02,101.08,575685.0,91.3974,91.4246,91.271,91.3252,575685.0
2022-09-27 15:50:00,101.08,101.13,100.9,100.94,1749446.0,91.3252,91.3703,91.1625,91.1987,1749446.0
2022-09-28 09:30:00,103.13,103.18,102.59,102.67,1694062.0,93.1773,93.2225,92.6894,92.7617,1694062.0
2022-09-28 09:40:00,102.68,102.92,102.49,102.76,877925.0,92.7708,92.9876,92.5991,92.843,877925.0
2022-09-28 09:50:00,102.75,102.87,102.59,102.8,570773.0,92.834,92.9424,92.6894,92.8792,570773.0
2022-09-28 10:00:00,102.81,102.9,102.48,102.88,534531.0,92.8882,92.9695,92.5901,92.9515,534531.0
2022-09-28 10:10:00,102.88,103.19,102.79,103.07,652469.0,92.9515,93.2315,92.8701,93.1231,652469.0
2022-09-28 10:20:00,103.08,103.35,103.03,103.32,608985.0,93.1322,93.3761,93.087,93.349,608985.0
2022-09-28 10:30:00,103.31,103.4,102.99,103.06,570257.0,93.34,93.4213,93.0508,93.1141,570257.0
2022-09-28 10:40:00,103.05,103.42,102.95,103.31,402882.0,93.1051,93.4393,93.0147,93.34,402882.0
2022-09-28 10:50:00,103.31,103.7,103.28,103.5,490791.0,93.34,93.6923,93.3129,93.5116,490791.0
2022-09-28 11:00:00,103.53,103.9,103.46,103.85,719623.0,93.5387,93.873,93.4755,93.8278,719623.0
2022-09-28 11:10:00,103.85,104.02,103.77,103.99,757114.0,93.8278,93.9814,93.7556,93.9543,757114.0
2022-09-28 11:20:00,103.98,104.33,103.98,104.03,1162066.0,93.9453,94.2615,93.9453,93.9905,1162066.0
2022-09-28 11:30:00,104.03,104.1,103.67,103.72,924865.0,93.9905,94.0537,93.6652,93.7104,924865.0
2022-09-28 11:40:00,103.72,103.84,103.52,103.74,731390.0,93.7104,93.8188,93.5297,93.7285,731390.0
2022-09-28 11:50:00,103.74,104.12,103.74,104.09,872877.0,93.7285,94.0718,93.7285,94.0447,872877.0
2022-09-28 12:00:00,104.08,104.09,103.82,103.9,484436.0,94.0357,94.0447,93.8007,93.873,484436.0
2022-09-28 12:10:00,103.89,104.04,103.83,103.94,311563.0,93.864,93.9995,93.8098,93.9092,311563.0
2022-09-28 12:20:00,103.95,103.97,103.58,103.59,438124.0,93.9182,93.9363,93.5839,93.5929,438124.0
2022-09-28 12:30:00,103.59,103.82,103.43,103.67,515268.0,93.5929,93.8007,93.4484,93.6652,515268.0
2022-09-28 12:40:00,103.67,103.78,103.61,103.65,514566.0,93.6652,93.7646,93.611,93.6471,514566.0
2022-09-28 12:50:00,103.65,103.84,103.64,103.81,342372.0,93.6471,93.8188,93.6381,93.7917,342372.0
2022-09-28 13:00:00,103.81,104.2,103.65,104.17,779448.0,93.7917,94.1441,93.6471,94.117,779448.0
2022-09-28 13:10:00,104.16,104.25,104.06,104.22,797601.0,94.1079,94.1892,94.0176,94.1621,797601.0
2022-09-28 13:20:00,104.22,104.4,104.1,104.11,634525.0,94.1621,94.3248,94.0537,94.0628,634525.0
2022-09-28 13:30:00,104.11,104.13,103.97,104.12,619224.0,94.0628,94.0808,93.9363,94.0718,619224.0
2022-09-28 13:40:00,104.12,104.17,103.99,104.11,626176.0,94.0718,94.117,93.9543,94.0628,626176.0
2022-09-28 13:50:00,104.12,104.16,103.96,103.97,326450.0,94.0718,94.1079,93.9272,93.9363,326450.0
2022-09-28 14:00:00,104.0,104.09,103.91,103.99,351987.0,93.9634,94.0447,93.8821,93.9543,351987.0
2022-09-28 14:10:00,103.99,104.04,103.88,104.01,383069.0,93.9543,93.9995,93.855,93.9724,383069.0
2022-09-28 14:20:00,104.01,104.09,103.83,103.93,455505.0,93.9724,94.0447,93.8098,93.9001,455505.0
2022-09-28 14:30:00,103.94,103.94,103.75,103.76,655342.0,93.9092,93.9092,93.7375,93.7465,655342.0
2022-09-28 14:40:00,103.77,104.04,103.69,104.04,611172.0,93.7556,93.9995,93.6833,93.9995,611172.0
2022-09-28 14:50:00,104.04,104.25,104.01,104.12,993720.0,93.9995,94.1892,93.9724,94.0718,993720.0
2022-09-28 15:00:00,104.12,104.39,104.03,104.17,409314.0,94.0718,94.3157,93.9905,94.117,409314.0
2022-09-28 15:10:00,104.18,104.45,104.16,104.27,450595.0,94.126,94.3699,94.1079,94.2073,450595.0
2022-09-28 15:20:00,104.27,104.3,104.07,104.08,1157928.0,94.2073,94.2344,94.0266,94.0357,1157928.0
2022-09-28 15:30:00,104.08,104.25,104.02,104.14,713220.0,94.0357,94.1892,93.9814,94.0899,713220.0
2022-09-28 15:40:00,104.15,104.24,104.11,104.18,793786.0,94.0989,94.1802,94.0628,94.126,793786.0
2022-09-28 15:50:00,104.17,104.41,104.0,104.39,3484296.0,94.117,94.3338,93.9634,94.3157,3484296.0
2022-09-29 09:30:00,102.9,103.44,102.82,103.28,542321.0,92.9695,93.4574,92.8972,93.3129,542321.0
2022-09-29 09:40:00,103.29,103.54,102.93,103.07,515537.0,93.3219,93.5478,92.9966,93.1231,515537.0
2022-09-29 09:50:00,103.07,103.26,102.97,103.05,424504.0,93.1231,93.2948,93.0328,93.1051,424504.0
2022-09-29 10:00:00,103.04,103.12,102.82,102.91,799808.0,93.096,93.1683,92.8972,92.9786,799808.0
2022-09-29 10:10:00,102.9,103.09,102.8,102.86,546322.0,92.9695,93.1412,92.8792,92.9334,546322.0
2022-09-29 10:20:00,102.86,103.15,102.83,103.12,301799.0,92.9334,93.1954,92.9063,93.1683,301799.0
2022-09-29 10:30:00,103.12,103.34,103.1,103.33,265678.0,93.1683,93.3671,93.1502,93.358,265678.0
2022-09-29 10:40:00,103.33,103.48,103.22,103.29,267857.0,93.358,93.4936,93.2586,93.3219,267857.0
2022-09-29 10:50:00,103.29,103.31,103.06,103.3,245794.0,93.3219,93.34,93.1141,93.3309,245794.0
2022-09-29 11:00:00,103.3,103.9,103.23,103.8,337384.0,93.3309,93.873,93.2677,93.7827,337384.0
2022-09-29 11:10:00,103.79,103.79,103.57,103.74,1005727.0,93.7736,93.7736,93.5749,93.7285,1005727.0
2022-09-29 11:20:00,103.75,103.79,103.6,103.65,679354.0,93.7375,93.7736,93.602,93.6471,679354.0
2022-09-29 11:30:00,103.65,103.82,103.61,103.79,298995.0,93.6471,93.8007,93.611,93.7736,298995.0
2022-09-29 11:40:00,103.79,103.88,103.7,103.85,336525.0,93.7736,93.855,93.6923,93.8278,336525.0
2022-09-29 11:50:00,103.85,104.06,103.83,103.97,247788.0,93.8278,94.0176,93.8098,93.9363,247788.0
2022-09-29 12:00:00,103.95,104.23,103.87,104.2,366426.0,93.9182,94.1712,93.8459,94.1441,366426.0
2022-09-29 12:10:00,104.2,104.21,103.93,104.09,964486.0,94.1441,94.1531,93.9001,94.0447,964486.0
2022-09-29 12:20:00,104.09,104.11,103.85,103.88,249349.0,94.0447,94.0628,93.8278,93.855,249349.0
2022-09-29 12:30:00,103.88,103.91,103.62,103.68,276666.0,93.855,93.8821,93.62,93.6743,276666.0
2022-09-29 12:40:00,103.68,103.69,103.37,103.38,446912.0,93.6743,93.6833,93.3942,93.4032,446912.0
2022-09-29 12:50:00,103.38,103.43,103.28,103.4,379150.0,93.4032,93.4484,93.3129,93.4213,379150.0
2022-09-29 13:00:00,103.4,103.5,103.39,103.48,225616.0,93.4213,93.5116,93.4122,93.4936,225616.0
2022-09-29 13:10:00,103.49,103.6,103.41,103.54,238641.0,93.5026,93.602,93.4303,93.5478,238641.0
2022-09-29 13:20:00,103.54,103.58,103.36,103.4,211307.0,93.5478,93.5839,93.3851,93.4213,211307.0
2022-09-29 13:30:00,103.41,103.55,103.37,103.47,212089.0,93.4303,93.5568,93.3942,93.4845,212089.0
2022-09-29 13:40:00,103.47,103.47,103.33,103.42,199287.0,93.4845,93.4845,93.358,93.4393,199287.0
2022-09-29 13:50:00,103.43,103.58,103.43,103.56,217525.0,93.4484,93.5839,93.4484,93.5658,217525.0
2022-09-29 14:00:00,103.57,103.7,103.54,103.56,252932.0,93.5749,93.6923,93.5478,93.5658,252932.0
2022-09-29 14:10:00,103.57,103.61,103.46,103.59,174037.0,93.5749,93.611,93.4755,93.5929,174037.0
2022-09-29 14:20:00,103.59,103.68,103.57,103.67,267975.0,93.5929,93.6743,93.5749,93.6652,267975.0
2022-09-29 14:30:00,103.67,103.78,103.58,103.76,130745.0,93.6652,93.7646,93.5839,93.7465,130745.0
2022-09-29 14:40:00,103.77,103.88,103.75,103.83,192936.0,93.7556,93.855,93.7375,93.8098,192936.0
2022-09-29 14:50:00,103.82,103.91,103.79,103.89,241182.0,93.8007,93.8821,93.7736,93.864,241182.0
2022-09-29 15:00:00,103.9,103.91,103.68,103.7,208715.0,93.873,93.8821,93.6743,93.6923,208715.0
2022-09-29 15:10:00,103.7,103.82,103.66,103.72,245880.0,93.6923,93.8007,93.6562,93.7104,245880.0
2022-09-29 15:20:00,103.73,103.82,103.62,103.82,208654.0,93.7194,93.8007,93.62,93.8007,208654.0
2022-09-29 15:30:00,103.81,103.86,103.74,103.79,241328.0,93.7917,93.8369,93.7285,93.7736,241328.0
2022-09-29 15:40:00,103.78,103.85,103.56,103.65,480217.0,93.7646,93.8278,93.5658,93.6471,480217.0
2022-09-29 15:50:00,103.65,104.07,103.62,103.77,1746626.0,93.6471,94.0266,93.62,93.7556,1746626.0
2022-09-30 09:30:00,104.27,104.69,104.25,104.59,655086.0,94.2073,94.5868,94.1892,94.4964,655086.0
2022-09-30 09:40:00,104.61,104.86,104.48,104.65,919940.0,94.5145,94.7404,94.397,94.5506,919940.0
2022-09-30 09:50:00,104.64,104.67,104.34,104.37,553140.0,94.5416,94.5687,94.2706,94.2977,553140.0
2022-09-30 10:00:00,104.37,104.46,104.18,104.3,632925.0,94.2977,94.379,94.126,94.2344,632925.0
2022-09-30 10:10:00,104.29,104.34,103.93,104.09,359678.0,94.2254,94.2706,93.9001,94.0447,359678.0
2022-09-30 10:20:00,104.1,104.11,103.72,103.8,283936.0,94.0537,94.0628,93.7104,93.7827,283936.0
2022-09-30 10:30:00,103.79,103.84,103.6,103.65,256359.0,93.7736,93.8188,93.602,93.6471,256359.0
2022-09-30 10:40:00,103.63,103.69,103.32,103.4,370308.0,93.6291,93.6833,93.349,93.4213,370308.0
2022-09-30 10:50:00,103.4,103.59,103.33,103.59,360339.0,93.4213,93.5929,93.358,93.5929,360339.0
2022-09-30 11:00:00,103.6,103.62,103.36,103.43,485477.0,93.602,93.62,93.3851,93.4484,485477.0
2022-09-30 11:10:00,103.43,103.7,103.42,103.66,582130.0,93.4484,93.6923,93.4393,93.6562,582130.0
2022-09-30 11:20:00,103.67,103.69,103.51,103.52,272395.0,93.6652,93.6833,93.5207,93.5297,272395.0
2022-09-30 11:30:00,103.52,103.74,103.45,103.58,551212.0,93.5297,93.7285,93.4665,93.5839,551212.0
2022-09-30 11:40:00,103.58,103.73,103.41,103.45,165947.0,93.5839,93.7194,93.4303,93.4665,165947.0
2022-09-30 11:50:00,103.44,103.66,103.41,103.6,238913.0,93.4574,93.6562,93.4303,93.602,238913.0
2022-09-30 12:00:00,103.59,103.69,103.38,103.4,229243.0,93.5929,93.6833,93.4032,93.4213,229243.0
2022-09-30 12:10:00,103.4,103.45,103.22,103.28,222400.0,93.4213,93.4665,93.2586,93.3129,222400.0
2022-09-30 12:20:00,103.28,103.42,103.22,103.4,319424.0,93.3129,93.4393,93.2586,93.4213,319424.0
2022-09-30 12:30:00,103.41,103.48,103.33,103.44,122120.0,93.4303,93.4936,93.358,93.4574,122120.0
2022-09-30 12:40:00,103.45,103.49,103.33,103.48,169309.0,93.4665,93.5026,93.358,93.4936,169309.0
2022-09-30 12:50:00,103.49,103.64,103.45,103.56,1111181.0,93.5026,93.6381,93.4665,93.5658,1111181.0
2022-09-30 13:00:00,103.55,103.61,103.49,103.58,181684.0,93.5568,93.611,93.5026,93.5839,181684.0
2022-09-30 13:10:00,103.57,103.6,103.44,103.48,284128.0,93.5749,93.602,93.4574,93.4936,284128.0
2022-09-30 13:20:00,103.46,103.57,103.44,103.5,125170.0,93.4755,93.5749,93.4574,93.5116,125170.0
2022-09-30 13:30:00,103.5,103.5,103.3,103.36,192980.0,93.5116,93.5116,93.3309,93.3851,192980.0
2022-09-30 13:40:00,103.35,103.36,103.12,103.21,465450.0,93.3761,93.3851,93.1683,93.2496,465450.0
2022-09-30 13:50:00,103.21,103.49,103.18,103.43,313686.0,93.2496,93.5026,93.2225,93.4484,313686.0
2022-09-30 14:00:00,103.42,103.43,103.26,103.26,142824.0,93.4393,93.4484,93.2948,93.2948,142824.0
2022-09-30 14:10:00,103.26,103.63,103.26,103.63,283225.0,93.2948,93.6291,93.2948,93.6291,283225.0
2022-09-30 14:20:00,103.62,103.64,103.49,103.63,589229.0,93.62,93.6381,93.5026,93.6291,589229.0
2022-09-30 14:30:00,103.61,103.61,103.31,103.33,567802.0,93.611,93.611,93.34,93.358,567802.0
2022-09-30 14:40:00,103.32,103.35,103.08,103.17,867402.0,93.349,93.3761,93.1322,93.2135,867402.0
2022-09-30 14:50:00,103.16,103.16,102.59,102.63,723022.0,93.2044,93.2044,92.6894,92.7256,723022.0
2022-09-30 15:00:00,102.64,102.8,102.42,102.48,950566.0,92.7346,92.8792,92.5359,92.5901,950566.0
2022-09-30 15:10:00,102.48,102.76,102.48,102.61,603890.0,92.5901,92.843,92.5901,92.7075,603890.0
2022-09-30 15:20:00,102.61,102.62,102.22,102.4,813045.0,92.7075,92.7166,92.3552,92.5178,813045.0
2022-09-30 15:30:00,102.4,102.55,102.24,102.25,1304360.0,92.5178,92.6533,92.3732,92.3823,1304360.0
2022-09-30 15:40:00,102.25,102.64,102.24,102.57,1151897.0,92.3823,92.7346,92.3732,92.6714,1151897.0
2022-09-30 15:50:00,102.57,102.77,102.29,102.48,2596653.0,92.6714,92.8521,92.4184,92.5901,2596653.0
2022-10-03 09:30:00,103.85,103.87,103.48,103.68,997448.0,94.0484,94.0666,93.7134,93.8945,997448.0
2022-10-03 09:40:00,103.67,103.85,103.6,103.71,451015.0,93.8854,94.0484,93.822,93.9217,451015.0
2022-10-03 09:50:00,103.71,103.73,103.26,103.43,894817.0,93.9217,93.9398,93.5141,93.6681,894817.0
2022-10-03 10:00:00,103.35,104.15,103.35,104.15,1170421.0,93.5956,94.3201,93.5956,94.3201,1170421.0
2022-10-03 10:10:00,104.15,104.19,103.76,103.86,587521.0,94.3201,94.3564,93.9669,94.0575,587521.0
2022-10-03 10:20:00,103.85,104.38,103.85,104.32,516464.0,94.0484,94.5284,94.0484,94.4741,516464.0
2022-10-03 10:30:00,104.32,104.38,104.15,104.23,410510.0,94.4741,94.5284,94.3201,94.3926,410510.0
2022-10-03 10:40:00,104.22,104.28,104.06,104.25,240658.0,94.3835,94.4379,94.2386,94.4107,240658.0
2022-10-03 10:50:00,104.25,104.32,104.06,104.12,414927.0,94.4107,94.4741,94.2386,94.293,414927.0
2022-10-03 11:00:00,104.12,104.42,103.98,104.4,434101.0,94.293,94.5646,94.1662,94.5465,434101.0
2022-10-03 11:10:00,104.4,104.68,104.38,104.54,679323.0,94.5465,94.8001,94.5284,94.6733,679323.0
2022-10-03 11:20:00,104.54,104.54,104.29,104.35,392919.0,94.6733,94.6733,94.4469,94.5013,392919.0
2022-10-03 11:30:00,104.35,104.51,104.3,104.5,595634.0,94.5013,94.6462,94.456,94.6371,595634.0
2022-10-03 11:40:00,104.5,104.64,104.37,104.46,461261.0,94.6371,94.7639,94.5194,94.6009,461261.0
2022-10-03 11:50:00,104.45,104.47,104.1,104.16,330323.0,94.5918,94.6099,94.2749,94.3292,330323.0
2022-10-03 12:00:00,104.17,104.29,104.09,104.15,289834.0,94.3382,94.4469,94.2658,94.3201,289834.0
2022-10-03 12:10:00,104.15,104.26,104.06,104.07,317883.0,94.3201,94.4197,94.2386,94.2477,317883.0
2022-10-03 12:20:00,104.05,104.05,103.81,103.82,353095.0,94.2296,94.2296,94.0122,94.0213,353095.0
2022-10-03 12:30:00,103.82,103.87,103.7,103.76,298938.0,94.0213,94.0666,93.9126,93.9669,298938.0
2022-10-03 12:40:00,103.76,103.8,103.65,103.73,208463.0,93.9669,94.0032,93.8673,93.9398,208463.0
2022-10-03 12:50:00,103.73,103.75,103.53,103.61,340933.0,93.9398,93.9579,93.7586,93.8311,340933.0
2022-10-03 13:00:00,103.6,103.69,103.45,103.67,756108.0,93.822,93.9035,93.6862,93.8854,756108.0
2022-10-03 13:10:00,103.67,103.7,103.49,103.5,370603.0,93.8854,93.9126,93.7224,93.7315,370603.0
2022-10-03 13:20:00,103.5,103.66,103.48,103.6,235816.0,93.7315,93.8764,93.7134,93.822,235816.0
2022-10-03 13:30:00,103.6,103.67,103.6,103.65,179687.0,93.822,93.8854,93.822,93.8673,179687.0
2022-10-03 13:40:00,103.65,103.66,103.52,103.58,205071.0,93.8673,93.8764,93.7496,93.8039,205071.0
2022-10-03 13:50:00,103.57,103.58,103.41,103.43,247091.0,93.7949,93.8039,93.65,93.6681,247091.0
2022-10-03 14:00:00,103.43,103.49,103.36,103.48,313565.0,93.6681,93.7224,93.6047,93.7134,313565.0
2022-10-03 14:10:00,103.48,103.57,103.43,103.47,261302.0,93.7134,93.7949,93.6681,93.7043,261302.0
2022-10-03 14:20:00,103.46,103.56,103.43,103.56,249206.0,93.6953,93.7858,93.6681,93.7858,249206.0
2022-10-03 14:30:00,103.55,103.66,103.43,103.45,401003.0,93.7768,93.8764,93.6681,93.6862,401003.0
2022-10-03 14:40:00,103.44,103.47,103.29,103.45,499979.0,93.6771,93.7043,93.5413,93.6862,499979.0
2022-10-03 14:50:00,103.45,103.59,103.44,103.52,205374.0,93.6862,93.813,93.6771,93.7496,205374.0
2022-10-03 15:00:00,103.51,103.51,103.31,103.34,249526.0,93.7405,93.7405,93.5594,93.5866,249526.0
2022-10-03 15:10:00,103.33,103.37,103.22,103.25,326314.0,93.5775,93.6137,93.4779,93.5051,326314.0
2022-10-03 15:20:00,103.24,103.41,103.15,103.34,753086.0,93.496,93.65,93.4145,93.5866,753086.0
2022-10-03 15:30:00,103.34,103.46,103.32,103.42,367302.0,93.5866,93.6953,93.5685,93.659,367302.0
2022-10-03 15:40:00,103.42,103.47,103.38,103.46,476932.0,93.659,93.7043,93.6228,93.6953,476932.0
2022-10-03 15:50:00,103.45,103.83,103.41,103.83,3386784.0,93.6862,94.0303,93.65,94.0303,3386784.0
2022-10-04 09:30:00,104.15,104.19,103.61,103.65,728383.0,94.3201,94.3564,93.8311,93.8673,728383.0
2022-10-04 09:40:00,103.63,103.7,103.3,103.69,791734.0,93.8492,93.9126,93.5504,93.9035,791734.0
2022-10-04 09:50:00,103.68,103.88,103.58,103.82,377553.0,93.8945,94.0756,93.8039,94.0213,377553.0
2022-10-04 10:00:00,103.83,104.65,103.83,104.58,1323720.0,94.0303,94.7729,94.0303,94.7095,1323720.0
2022-10-04 10:10:00,104.57,104.58,104.26,104.33,527077.0,94.7005,94.7095,94.4197,94.4831,527077.0
2022-10-04 10:20:00,104.33,104.37,104.1,104.17,253060.0,94.4831,94.5194,94.2749,94.3382,253060.0
2022-10-04 10:30:00,104.16,104.34,103.96,104.3,289516.0,94.3292,94.4922,94.1481,94.456,289516.0
2022-10-04 10:40:00,104.31,104.37,104.07,104.16,370785.0,94.465,94.5194,94.2477,94.3292,370785.0
2022-10-04 10:50:00,104.15,104.19,103.96,104.06,263380.0,94.3201,94.3564,94.1481,94.2386,263380.0
2022-10-04 11:00:00,104.06,104.09,103.8,104.0,182498.0,94.2386,94.2658,94.0032,94.1843,182498.0
2022-10-04 11:10:00,103.99,104.01,103.71,103.73,237355.0,94.1752,94.1933,93.9217,93.9398,237355.0
2022-10-04 11:20:00,103.71,103.76,103.6,103.73,369190.0,93.9217,93.9669,93.822,93.9398,369190.0
2022-10-04 11:30:00,103.72,103.81,103.62,103.62,493413.0,93.9307,94.0122,93.8402,93.8402,493413.0
2022-10-04 11:40:00,103.62,103.84,103.57,103.79,232354.0,93.8402,94.0394,93.7949,93.9941,232354.0
2022-10-04 11:50:00,103.78,103.86,103.69,103.84,175075.0,93.9851,94.0575,93.9035,94.0394,175075.0
2022-10-04 12:00:00,103.86,104.08,103.84,104.06,171727.0,94.0575,94.2567,94.0394,94.2386,171727.0
2022-10-04 12:10:00,104.07,104.08,103.97,103.98,132387.0,94.2477,94.2567,94.1571,94.1662,132387.0
2022-10-04 12:20:00,103.98,103.99,103.83,103.93,75710.0,94.1662,94.1752,94.0303,94.1209,75710.0
2022-10-04 12:30:00,103.92,104.01,103.86,103.86,137099.0,94.1118,94.1933,94.0575,94.0575,137099.0
2022-10-04 12:40:00,103.83,103.87,103.73,103.87,192370.0,94.0303,94.0666,93.9398,94.0666,192370.0
2022-10-04 12:50:00,103.86,103.97,103.76,103.76,185592.0,94.0575,94.1571,93.9669,93.9669,185592.0
2022-10-04 13:00:00,103.75,103.83,103.65,103.78,628936.0,93.9579,94.0303,93.8673,93.9851,628936.0
2022-10-04 13:10:00,103.78,103.79,103.62,103.7,235970.0,93.9851,93.9941,93.8402,93.9126,235970.0
2022-10-04 13:20:00,103.72,103.81,103.65,103.79,151744.0,93.9307,94.0122,93.8673,93.9941,151744.0
2022-10-04 13:30:00,103.79,103.83,103.69,103.8,117147.0,93.9941,94.0303,93.9035,94.0032,117147.0
2022-10-04 13:40:00,103.79,103.9,103.76,103.85,97108.0,93.9941,94.0937,93.9669,94.0484,97108.0
2022-10-04 13:50:00,103.85,103.87,103.68,103.76,131473.0,94.0484,94.0666,93.8945,93.9669,131473.0
2022-10-04 14:00:00,103.77,103.77,103.58,103.67,113335.0,93.976,93.976,93.8039,93.8854,113335.0
2022-10-04 14:10:00,103.66,103.68,103.55,103.63,139851.0,93.8764,93.8945,93.7768,93.8492,139851.0
2022-10-04 14:20:00,103.64,103.74,103.58,103.7,82242.0,93.8583,93.9488,93.8039,93.9126,82242.0
2022-10-04 14:30:00,103.7,103.85,103.63,103.84,90819.0,93.9126,94.0484,93.8492,94.0394,90819.0
2022-10-04 14:40:00,103.83,103.94,103.78,103.79,403770.0,94.0303,94.13,93.9851,93.9941,403770.0
2022-10-04 14:50:00,103.76,103.91,103.71,103.86,159811.0,93.9669,94.1028,93.9217,94.0575,159811.0
2022-10-04 15:00:00,103.85,103.92,103.79,103.8,155034.0,94.0484,94.1118,93.9941,94.0032,155034.0
2022-10-04 15:10:00,103.8,103.81,103.71,103.78,98825.0,94.0032,94.0122,93.9217,93.9851,98825.0
2022-10-04 15:20:00,103.78,103.94,103.76,103.89,129156.0,93.9851,94.13,93.9669,94.0847,129156.0
2022-10-04 15:30:00,103.89,104.0,103.81,103.98,208249.0,94.0847,94.1843,94.0122,94.1662,208249.0
2022-10-04 15:40:00,103.98,104.01,103.84,103.84,241967.0,94.1662,94.1933,94.0394,94.0394,241967.0
2022-10-04 15:50:00,103.84,103.93,103.54,103.55,888394.0,94.0394,94.1209,93.7677,93.7768,888394.0
2022-10-05 09:30:00,102.73,102.84,102.32,102.34,572765.0,93.0342,93.1338,92.6629,92.681,572765.0
2022-10-05 09:40:00,102.35,102.44,102.18,102.19,369627.0,92.69,92.7715,92.5361,92.5451,369627.0
2022-10-05 09:50:00,102.18,102.38,102.08,102.36,382670.0,92.5361,92.7172,92.4455,92.6991,382670.0
2022-10-05 10:00:00,102.35,102.35,101.73,102.07,842724.0,92.69,92.69,92.1285,92.4364,842724.0
2022-10-05 10:10:00,102.07,102.15,101.58,101.62,597636.0,92.4364,92.5089,91.9927,92.0289,597636.0
2022-10-05 10:20:00,101.62,101.97,101.62,101.78,551461.0,92.0289,92.3459,92.0289,92.1738,551461.0
2022-10-05 10:30:00,101.78,102.37,101.76,102.37,483489.0,92.1738,92.7081,92.1557,92.7081,483489.0
2022-10-05 10:40:00,102.37,102.45,102.19,102.32,437948.0,92.7081,92.7806,92.5451,92.6629,437948.0
2022-10-05 10:50:00,102.32,102.34,102.07,102.08,165428.0,92.6629,92.681,92.4364,92.4455,165428.0
2022-10-05 11:00:00,102.08,102.51,102.08,102.49,295424.0,92.4455,92.8349,92.4455,92.8168,295424.0
2022-10-05 11:10:00,102.49,102.57,102.4,102.51,232148.0,92.8168,92.8893,92.7353,92.8349,232148.0
2022-10-05 11:20:00,102.51,102.66,102.41,102.54,447609.0,92.8349,92.9708,92.7444,92.8621,447609.0
2022-10-05 11:30:00,102.55,102.56,102.44,102.46,212129.0,92.8711,92.8802,92.7715,92.7896,212129.0
2022-10-05 11:40:00,102.46,102.5,102.28,102.29,357287.0,92.7896,92.8259,92.6266,92.6357,357287.0
2022-10-05 11:50:00,102.29,102.42,102.24,102.39,294843.0,92.6357,92.7534,92.5904,92.7262,294843.0
2022-10-05 12:00:00,102.39,102.54,102.28,102.54,273348.0,92.7262,92.8621,92.6266,92.8621,273348.0
2022-10-05 12:10:00,102.54,102.56,102.23,102.34,291490.0,92.8621,92.8802,92.5813,92.681,291490.0
2022-10-05 12:20:00,102.34,102.36,102.2,102.25,271161.0,92.681,92.6991,92.5542,92.5995,271161.0
2022-10-05 12:30:00,102.25,102.34,102.14,102.17,164008.0,92.5995,92.681,92.4998,92.527,164008.0
2022-10-05 12:40:00,102.18,102.18,102.04,102.16,437500.0,92.5361,92.5361,92.4093,92.518,437500.0
2022-10-05 12:50:00,102.16,102.2,102.07,102.09,340005.0,92.518,92.5542,92.4364,92.4546,340005.0
2022-10-05 13:00:00,102.09,102.17,102.03,102.09,225457.0,92.4546,92.527,92.4002,92.4546,225457.0
2022-10-05 13:10:00,102.09,102.19,102.01,102.18,147202.0,92.4546,92.5451,92.3821,92.5361,147202.0
2022-10-05 13:20:00,102.18,102.21,102.14,102.15,166426.0,92.5361,92.5632,92.4998,92.5089,166426.0
2022-10-05 13:30:00,102.15,102.23,102.09,102.22,163274.0,92.5089,92.5813,92.4546,92.5723,163274.0
2022-10-05 13:40:00,102.21,102.27,102.14,102.25,233008.0,92.5632,92.6176,92.4998,92.5995,233008.0
2022-10-05 13:50:00,102.25,102.27,102.13,102.22,474680.0,92.5995,92.6176,92.4908,92.5723,474680.0
2022-10-05 14:00:00,102.22,102.28,102.14,102.18,264039.0,92.5723,92.6266,92.4998,92.5361,264039.0
2022-10-05 14:10:00,102.18,102.37,102.16,102.32,254892.0,92.5361,92.7081,92.518,92.6629,254892.0
2022-10-05 14:20:00,102.32,102.38,102.28,102.36,155895.0,92.6629,92.7172,92.6266,92.6991,155895.0
2022-10-05 14:30:00,102.36,102.43,102.33,102.36,273458.0,92.6991,92.7625,92.6719,92.6991,273458.0
2022-10-05 14:40:00,102.36,102.39,102.16,102.2,261919.0,92.6991,92.7262,92.518,92.5542,261919.0
2022-10-05 14:50:00,102.21,102.37,102.15,102.36,317599.0,92.5632,92.7081,92.5089,92.6991,317599.0
2022-10-05 15:00:00,102.36,102.5,102.33,102.44,314800.0,92.6991,92.8259,92.6719,92.7715,314800.0
2022-10-05 15:10:00,102.46,102.6,102.46,102.51,379794.0,92.7896,92.9164,92.7896,92.8349,379794.0
2022-10-05 15:20:00,102.51,102.6,102.41,102.45,380042.0,92.8349,92.9164,92.7444,92.7806,380042.0
2022-10-05 15:30:00,102.45,102.56,102.41,102.51,310230.0,92.7806,92.8802,92.7444,92.8349,310230.0
2022-10-05 15:40:00,102.51,102.56,102.44,102.49,371268.0,92.8349,92.8802,92.7715,92.8168,371268.0
2022-10-05 15:50:00,102.5,102.63,102.35,102.51,2397842.0,92.8259,92.9436,92.69,92.8349,2397842.0
2022-10-06 09:30:00,102.58,102.79,102.51,102.79,562590.0,92.8983,93.0885,92.8349,93.0885,562590.0
2022-10-06 09:40:00,102.78,102.84,102.2,102.26,516657.0,93.0794,93.1338,92.5542,92.6085,516657.0
2022-10-06 09:50:00,102.27,102.31,101.97,102.12,454879.0,92.6176,92.6538,92.3459,92.4817,454879.0
2022-10-06 10:00:00,102.11,102.11,101.63,101.65,661414.0,92.4727,92.4727,92.038,92.0561,661414.0
2022-10-06 10:10:00,101.65,101.73,101.53,101.7,1070606.0,92.0561,92.1285,91.9474,92.1014,1070606.0
2022-10-06 10:20:00,101.7,101.84,101.61,101.61,421109.0,92.1014,92.2282,92.0199,92.0199,421109.0
2022-10-06 10:30:00,101.62,101.74,101.56,101.6,246628.0,92.0289,92.1376,91.9746,92.0108,246628.0
2022-10-06 10:40:00,101.6,101.78,101.55,101.78,239947.0,92.0108,92.1738,91.9655,92.1738,239947.0
2022-10-06 10:50:00,101.77,101.95,101.74,101.94,241843.0,92.1648,92.3278,92.1376,92.3187,241843.0
2022-10-06 11:00:00,101.96,102.02,101.77,101.99,165677.0,92.3368,92.3912,92.1648,92.364,165677.0
2022-10-06 11:10:00,102.0,102.14,101.99,102.09,454197.0,92.3731,92.4998,92.364,92.4546,454197.0
2022-10-06 11:20:00,102.09,102.33,102.06,102.26,362285.0,92.4546,92.6719,92.4274,92.6085,362285.0
2022-10-06 11:30:00,102.25,102.3,102.19,102.24,224094.0,92.5995,92.6447,92.5451,92.5904,224094.0
2022-10-06 11:40:00,102.24,102.42,102.22,102.33,145371.0,92.5904,92.7534,92.5723,92.6719,145371.0
2022-10-06 11:50:00,102.34,102.38,102.26,102.36,180031.0,92.681,92.7172,92.6085,92.6991,180031.0
2022-10-06 12:00:00,102.36,102.43,102.26,102.33,235233.0,92.6991,92.7625,92.6085,92.6719,235233.0
2022-10-06 12:10:00,102.32,102.4,102.15,102.39,226927.0,92.6629,92.7353,92.5089,92.7262,226927.0
2022-10-06 12:20:00,102.38,102.44,102.34,102.41,107488.0,92.7172,92.7715,92.681,92.7444,107488.0
2022-10-06 12:30:00,102.41,102.51,102.4,102.5,116035.0,92.7444,92.8349,92.7353,92.8259,116035.0
2022-10-06 12:40:00,102.5,102.53,102.37,102.38,99351.0,92.8259,92.853,92.7081,92.7172,99351.0
2022-10-06 12:50:00,102.39,102.4,102.31,102.35,138441.0,92.7262,92.7353,92.6538,92.69,138441.0
2022-10-06 13:00:00,102.36,102.37,102.3,102.36,107760.0,92.6991,92.7081,92.6447,92.6991,107760.0
2022-10-06 13:10:00,102.35,102.71,102.32,102.7,306111.0,92.69,93.016,92.6629,93.007,306111.0
2022-10-06 13:20:00,102.71,102.74,102.52,102.53,175959.0,93.016,93.0432,92.844,92.853,175959.0
2022-10-06 13:30:00,102.53,102.61,102.5,102.57,190616.0,92.853,92.9255,92.8259,92.8893,190616.0
2022-10-06 13:40:00,102.57,102.64,102.56,102.59,157777.0,92.8893,92.9526,92.8802,92.9074,157777.0
2022-10-06 13:50:00,102.6,102.62,102.48,102.48,130610.0,92.9164,92.9345,92.8077,92.8077,130610.0
2022-10-06 14:00:00,102.5,102.51,102.38,102.41,277412.0,92.8259,92.8349,92.7172,92.7444,277412.0
2022-10-06 14:10:00,102.41,102.46,102.24,102.32,332866.0,92.7444,92.7896,92.5904,92.6629,332866.0
2022-10-06 14:20:00,102.31,102.4,102.26,102.31,392921.0,92.6538,92.7353,92.6085,92.6538,392921.0
2022-10-06 14:30:00,102.32,102.34,102.12,102.16,136775.0,92.6629,92.681,92.4817,92.518,136775.0
2022-10-06 14:40:00,102.16,102.22,102.06,102.09,134147.0,92.518,92.5723,92.4274,92.4546,134147.0
2022-10-06 14:50:00,102.08,102.14,101.92,101.97,231836.0,92.4455,92.4998,92.3006,92.3459,231836.0
2022-10-06 15:00:00,101.97,102.08,101.96,101.98,153977.0,92.3459,92.4455,92.3368,92.3549,153977.0
2022-10-06 15:10:00,101.98,102.04,101.89,101.93,311473.0,92.3549,92.4093,92.2734,92.3097,311473.0
2022-10-06 15:20:00,101.93,102.03,101.91,102.01,216710.0,92.3097,92.4002,92.2915,92.3821,216710.0
2022-10-06 15:30:00,102.0,102.0,101.88,101.92,341515.0,92.3731,92.3731,92.2644,92.3006,341515.0
2022-10-06 15:40:00,101.92,102.08,101.89,102.04,333563.0,92.3006,92.4455,92.2734,92.4093,333563.0
2022-10-06 15:50:00,102.04,102.08,101.92,101.98,898449.0,92.4093,92.4455,92.3006,92.3549,898449.0
2022-10-07 09:30:00,100.81,100.93,100.75,100.85,608189.0,91.2954,91.404,91.241,91.3316,608189.0
2022-10-07 09:40:00,100.84,100.92,100.64,100.76,457183.0,91.3225,91.395,91.1414,91.2501,457183.0
2022-10-07 09:50:00,100.75,100.83,100.67,100.74,555715.0,91.241,91.3135,91.1686,91.232,555715.0
2022-10-07 10:00:00,100.73,100.73,100.52,100.52,619732.0,91.2229,91.2229,91.0327,91.0327,619732.0
2022-10-07 10:10:00,100.53,100.67,100.47,100.67,429857.0,91.0418,91.1686,90.9875,91.1686,429857.0
2022-10-07 10:20:00,100.67,100.8,100.59,100.67,180609.0,91.1686,91.2863,91.0961,91.1686,180609.0
2022-10-07 10:30:00,100.68,100.73,100.59,100.63,254417.0,91.1776,91.2229,91.0961,91.1324,254417.0
2022-10-07 10:40:00,100.63,100.93,100.59,100.86,165435.0,91.1324,91.404,91.0961,91.3406,165435.0
2022-10-07 10:50:00,100.86,101.02,100.84,100.86,203133.0,91.3406,91.4855,91.3225,91.3406,203133.0
2022-10-07 11:00:00,100.86,101.02,100.85,100.94,223854.0,91.3406,91.4855,91.3316,91.4131,223854.0
2022-10-07 11:10:00,100.94,100.98,100.86,100.89,162628.0,91.4131,91.4493,91.3406,91.3678,162628.0
2022-10-07 11:20:00,100.9,101.05,100.89,101.05,203931.0,91.3769,91.5127,91.3678,91.5127,203931.0
2022-10-07 11:30:00,101.04,101.33,101.0,101.33,500409.0,91.5037,91.7663,91.4674,91.7663,500409.0
2022-10-07 11:40:00,101.33,101.59,101.33,101.51,457932.0,91.7663,92.0017,91.7663,91.9293,457932.0
2022-10-07 11:50:00,101.5,101.5,101.33,101.34,267028.0,91.9202,91.9202,91.7663,91.7753,267028.0
2022-10-07 12:00:00,101.34,101.62,101.25,101.58,283652.0,91.7753,92.0289,91.6938,91.9927,283652.0
2022-10-07 12:10:00,101.58,101.62,101.45,101.47,257393.0,91.9927,92.0289,91.875,91.8931,257393.0
2022-10-07 12:20:00,101.47,101.49,101.31,101.34,206711.0,91.8931,91.9112,91.7482,91.7753,206711.0
2022-10-07 12:30:00,101.34,101.37,101.28,101.32,131317.0,91.7753,91.8025,91.721,91.7572,131317.0
2022-10-07 12:40:00,101.32,101.32,101.19,101.26,148914.0,91.7572,91.7572,91.6395,91.7029,148914.0
2022-10-07 12:50:00,101.25,101.26,101.17,101.2,92240.0,91.6938,91.7029,91.6214,91.6486,92240.0
2022-10-07 13:00:00,101.19,101.19,101.07,101.14,186314.0,91.6395,91.6395,91.5308,91.5942,186314.0
2022-10-07 13:10:00,101.14,101.17,101.09,101.15,137094.0,91.5942,91.6214,91.5489,91.6033,137094.0
2022-10-07 13:20:00,101.15,101.19,101.1,101.13,188466.0,91.6033,91.6395,91.558,91.5852,188466.0
2022-10-07 13:30:00,101.14,101.33,101.13,101.32,471681.0,91.5942,91.7663,91.5852,91.7572,471681.0
2022-10-07 13:40:00,101.32,101.34,101.23,101.28,167288.0,91.7572,91.7753,91.6757,91.721,167288.0
2022-10-07 13:50:00,101.28,101.29,101.19,101.2,123694.0,91.721,91.7301,91.6395,91.6486,123694.0
2022-10-07 14:00:00,101.19,101.21,101.15,101.17,162930.0,91.6395,91.6576,91.6033,91.6214,162930.0
2022-10-07 14:10:00,101.17,101.18,101.11,101.13,204286.0,91.6214,91.6304,91.5671,91.5852,204286.0
2022-10-07 14:20:00,101.14,101.15,101.02,101.02,351626.0,91.5942,91.6033,91.4855,91.4855,351626.0
2022-10-07 14:30:00,101.02,101.11,101.01,101.08,263003.0,91.4855,91.5671,91.4765,91.5399,263003.0
2022-10-07 14:40:00,101.08,101.16,101.06,101.13,194993.0,91.5399,91.6123,91.5218,91.5852,194993.0
2022-10-07 14:50:00,101.13,101.14,101.03,101.06,136021.0,91.5852,91.5942,91.4946,91.5218,136021.0
2022-10-07 15:00:00,101.05,101.06,100.94,101.03,367777.0,91.5127,91.5218,91.4131,91.4946,367777.0
2022-10-07 15:10:00,101.04,101.11,101.03,101.1,236163.0,91.5037,91.5671,91.4946,91.558,236163.0
2022-10-07 15:20:00,101.09,101.12,101.07,101.11,190056.0,91.5489,91.5761,91.5308,91.5671,190056.0
2022-10-07 15:30:00,101.11,101.18,101.07,101.15,329471.0,91.5671,91.6304,91.5308,91.6033,329471.0
2022-10-07 15:40:00,101.16,101.17,101.07,101.11,332042.0,91.6123,91.6214,91.5308,91.5671,332042.0
2022-10-07 15:50:00,101.1,101.11,100.94,100.98,790268.0,91.558,91.5671,91.4131,91.4493,790268.0
2022-10-10 09:30:00,100.5,100.51,100.11,100.17,369508.0,91.0146,91.0237,90.6614,90.7158,369508.0
2022-10-10 09:40:00,100.17,100.18,99.96,99.99,400033.0,90.7158,90.7248,90.5256,90.5528,400033.0
2022-10-10 09:50:00,99.99,100.05,99.84,100.01,425215.0,90.5528,90.6071,90.4169,90.5709,425215.0
2022-10-10 10:00:00,100.01,100.07,99.94,99.95,137852.0,90.5709,90.6252,90.5075,90.5165,137852.0
2022-10-10 10:10:00,99.94,100.09,99.88,100.06,245092.0,90.5075,90.6433,90.4531,90.6162,245092.0
2022-10-10 10:20:00,100.05,100.07,99.59,99.59,212568.0,90.6071,90.6252,90.1905,90.1905,212568.0
2022-10-10 10:30:00,99.58,99.69,99.11,99.14,750968.0,90.1815,90.2811,89.7558,89.783,750968.0
2022-10-10 10:40:00,99.13,99.33,99.07,99.25,448438.0,89.7739,89.9551,89.7196,89.8826,448438.0
2022-10-10 10:50:00,99.24,99.33,99.0,99.32,361835.0,89.8735,89.9551,89.6562,89.946,361835.0
2022-10-10 11:00:00,99.32,99.32,99.01,99.03,304632.0,89.946,89.946,89.6653,89.6834,304632.0
2022-10-10 11:10:00,99.03,99.1,98.93,98.93,321056.0,89.6834,89.7468,89.5928,89.5928,321056.0
2022-10-10 11:20:00,98.93,99.14,98.91,99.07,261337.0,89.5928,89.783,89.5747,89.7196,261337.0
2022-10-10 11:30:00,99.08,99.18,99.01,99.11,204382.0,89.7286,89.8192,89.6653,89.7558,204382.0
2022-10-10 11:40:00,99.11,99.21,99.09,99.16,209036.0,89.7558,89.8464,89.7377,89.8011,209036.0
2022-10-10 11:50:00,99.16,99.23,99.08,99.09,254238.0,89.8011,89.8645,89.7286,89.7377,254238.0
2022-10-10 12:00:00,99.09,99.1,99.01,99.01,148652.0,89.7377,89.7468,89.6653,89.6653,148652.0
2022-10-10 12:10:00,99.02,99.04,98.95,99.01,205224.0,89.6743,89.6924,89.6109,89.6653,205224.0
2022-10-10 12:20:00,99.02,99.04,98.98,98.99,179128.0,89.6743,89.6924,89.6381,89.6471,179128.0
2022-10-10 12:30:00,98.99,99.01,98.92,98.98,169104.0,89.6471,89.6653,89.5837,89.6381,169104.0
2022-10-10 12:40:00,98.98,99.02,98.96,98.99,168103.0,89.6381,89.6743,89.62,89.6471,168103.0
2022-10-10 12:50:00,98.99,99.03,98.84,98.86,184034.0,89.6471,89.6834,89.5113,89.5294,184034.0
2022-10-10 13:00:00,98.85,98.86,98.79,98.86,178596.0,89.5204,89.5294,89.466,89.5294,178596.0
2022-10-10 13:10:00,98.86,99.37,98.86,99.13,514158.0,89.5294,89.9913,89.5294,89.7739,514158.0
2022-10-10 13:20:00,99.14,99.33,99.12,99.32,625785.0,89.783,89.9551,89.7649,89.946,625785.0
2022-10-10 13:30:00,99.32,99.36,99.27,99.31,500252.0,89.946,89.9822,89.9007,89.9369,500252.0
2022-10-10 13:40:00,99.31,99.43,99.3,99.42,523148.0,89.9369,90.0456,89.9279,90.0366,523148.0
2022-10-10 13:50:00,99.42,99.44,99.27,99.29,331650.0,90.0366,90.0547,89.9007,89.9188,331650.0
2022-10-10 14:00:00,99.29,99.38,99.26,99.37,159404.0,89.9188,90.0003,89.8917,89.9913,159404.0
2022-10-10 14:10:00,99.37,99.37,99.33,99.34,100690.0,89.9913,89.9913,89.9551,89.9641,100690.0
2022-10-10 14:20:00,99.34,99.38,99.33,99.36,140169.0,89.9641,90.0003,89.9551,89.9822,140169.0
2022-10-10 14:30:00,99.35,99.45,99.34,99.38,165915.0,89.9732,90.0637,89.9641,90.0003,165915.0
2022-10-10 14:40:00,99.39,99.46,99.38,99.45,132529.0,90.0094,90.0728,90.0003,90.0637,132529.0
2022-10-10 14:50:00,99.45,99.46,99.32,99.34,138660.0,90.0637,90.0728,89.946,89.9641,138660.0
2022-10-10 15:00:00,99.34,99.51,99.34,99.45,260841.0,89.9641,90.1181,89.9641,90.0637,260841.0
2022-10-10 15:10:00,99.45,99.56,99.44,99.55,217403.0,90.0637,90.1633,90.0547,90.1543,217403.0
2022-10-10 15:20:00,99.56,99.61,99.5,99.51,260540.0,90.1633,90.2086,90.109,90.1181,260540.0
2022-10-10 15:30:00,99.51,99.52,99.45,99.52,166504.0,90.1181,90.1271,90.0637,90.1271,166504.0
2022-10-10 15:40:00,99.51,99.57,99.48,99.53,412128.0,90.1181,90.1724,90.0909,90.1362,412128.0
2022-10-10 15:50:00,99.54,99.54,99.34,99.42,1035753.0,90.1452,90.1452,89.9641,90.0366,1035753.0
2022-10-11 09:30:00,99.74,99.77,99.51,99.64,497871.0,90.3264,90.3535,90.1181,90.2358,497871.0
2022-10-11 09:40:00,99.66,99.75,99.43,99.5,578459.0,90.2539,90.3354,90.0456,90.109,578459.0
2022-10-11 09:50:00,99.5,99.63,99.45,99.45,990372.0,90.109,90.2267,90.0637,90.0637,990372.0
2022-10-11 10:00:00,99.44,99.44,98.99,99.05,1297820.0,90.0547,90.0547,89.6471,89.7015,1297820.0
2022-10-11 10:10:00,99.05,99.65,99.02,99.55,621332.0,89.7015,90.2448,89.6743,90.1543,621332.0
2022-10-11 10:20:00,99.55,99.82,99.5,99.73,228533.0,90.1543,90.3988,90.109,90.3173,228533.0
2022-10-11 10:30:00,99.73,100.09,99.71,100.07,301309.0,90.3173,90.6433,90.2992,90.6252,301309.0
2022-10-11 10:40:00,100.07,100.18,99.98,100.06,449410.0,90.6252,90.7248,90.5437,90.6162,449410.0
2022-10-11 10:50:00,100.05,100.19,100.0,100.06,192188.0,90.6071,90.7339,90.5618,90.6162,192188.0
2022-10-11 11:00:00,100.06,100.24,99.99,100.18,315146.0,90.6162,90.7792,90.5528,90.7248,315146.0
2022-10-11 11:10:00,100.18,100.28,100.13,100.17,250471.0,90.7248,90.8154,90.6795,90.7158,250471.0
2022-10-11 11:20:00,100.18,100.28,100.14,100.17,158507.0,90.7248,90.8154,90.6886,90.7158,158507.0
2022-10-11 11:30:00,100.18,100.23,99.98,100.07,256727.0,90.7248,90.7701,90.5437,90.6252,256727.0
2022-10-11 11:40:00,100.07,100.36,100.07,100.29,373247.0,90.6252,90.8878,90.6252,90.8244,373247.0
2022-10-11 11:50:00,100.3,100.37,100.11,100.34,212505.0,90.8335,90.8969,90.6614,90.8697,212505.0
2022-10-11 12:00:00,100.35,100.45,100.29,100.32,225884.0,90.8788,90.9693,90.8244,90.8516,225884.0
2022-10-11 12:10:00,100.33,100.5,100.28,100.49,156368.0,90.8607,91.0146,90.8154,91.0056,156368.0
2022-10-11 12:20:00,100.5,100.66,100.48,100.64,1251947.0,91.0146,91.1595,90.9965,91.1414,1251947.0
2022-10-11 12:30:00,100.65,100.81,100.63,100.8,9995693.0,91.1505,91.2954,91.1324,91.2863,9995693.0
2022-10-11 12:40:00,100.79,100.9,100.75,100.82,390507.0,91.2773,91.3769,91.241,91.3044,390507.0
2022-10-11 12:50:00,100.82,100.87,100.68,100.78,342876.0,91.3044,91.3497,91.1776,91.2682,342876.0
2022-10-11 13:00:00,100.78,100.84,100.62,100.68,171141.0,91.2682,91.3225,91.1233,91.1776,171141.0
2022-10-11 13:10:00,100.69,100.7,100.6,100.67,165803.0,91.1867,91.1957,91.1052,91.1686,165803.0
2022-10-11 13:20:00,100.67,100.74,100.59,100.59,182811.0,91.1686,91.232,91.0961,91.0961,182811.0
2022-10-11 13:30:00,100.59,100.72,100.59,100.69,171450.0,91.0961,91.2139,91.0961,91.1867,171450.0
2022-10-11 13:40:00,100.69,100.78,100.65,100.72,238748.0,91.1867,91.2682,91.1505,91.2139,238748.0
2022-10-11 13:50:00,100.73,100.88,100.71,100.73,207323.0,91.2229,91.3588,91.2048,91.2229,207323.0
2022-10-11 14:00:00,100.73,100.78,100.61,100.62,245984.0,91.2229,91.2682,91.1142,91.1233,245984.0
2022-10-11 14:10:00,100.61,100.76,100.6,100.69,312842.0,91.1142,91.2501,91.1052,91.1867,312842.0
2022-10-11 14:20:00,100.69,100.76,100.62,100.66,346650.0,91.1867,91.2501,91.1233,91.1595,346650.0
2022-10-11 14:30:00,100.65,100.75,100.64,100.73,236209.0,91.1505,91.241,91.1414,91.2229,236209.0
2022-10-11 14:40:00,100.73,100.74,100.32,100.35,371377.0,91.2229,91.232,90.8516,90.8788,371377.0
2022-10-11 14:50:00,100.36,100.42,99.96,100.02,743057.0,90.8878,90.9422,90.5256,90.5799,743057.0
2022-10-11 15:00:00,100.02,100.12,99.91,100.01,553678.0,90.5799,90.6705,90.4803,90.5709,553678.0
2022-10-11 15:10:00,100.01,100.1,99.93,99.97,1117415.0,90.5709,90.6524,90.4984,90.5346,1117415.0
2022-10-11 15:20:00,99.98,100.07,99.91,100.03,916118.0,90.5437,90.6252,90.4803,90.589,916118.0
2022-10-11 15:30:00,100.03,100.13,100.01,100.1,317702.0,90.589,90.6795,90.5709,90.6524,317702.0
2022-10-11 15:40:00,100.11,100.13,100.02,100.06,476186.0,90.6614,90.6795,90.5799,90.6162,476186.0
2022-10-11 15:50:00,100.05,100.09,99.83,99.87,1127420.0,90.6071,90.6433,90.4079,90.4441,1127420.0
2022-10-12 09:30:00,99.28,99.61,99.19,99.6,349203.0,89.9098,90.2086,89.8283,90.1996,349203.0
2022-10-12 09:40:00,99.59,99.71,99.45,99.47,243694.0,90.1905,90.2992,90.0637,90.0818,243694.0
2022-10-12 09:50:00,99.46,99.69,99.44,99.6,192837.0,90.0728,90.2811,90.0547,90.1996,192837.0
2022-10-12 10:00:00,99.6,99.8,99.58,99.67,218055.0,90.1996,90.3807,90.1815,90.263,218055.0
2022-10-12 10:10:00,99.66,99.78,99.64,99.73,137061.0,90.2539,90.3626,90.2358,90.3173,137061.0
2022-10-12 10:20:00,99.73,99.98,99.68,99.9,223429.0,90.3173,90.5437,90.272,90.4713,223429.0
2022-10-12 10:30:00,99.9,99.93,99.72,99.75,234796.0,90.4713,90.4984,90.3082,90.3354,234796.0
2022-10-12 10:40:00,99.76,99.86,99.66,99.82,250950.0,90.3445,90.435,90.2539,90.3988,250950.0
2022-10-12 10:50:00,99.83,99.98,99.72,99.73,185292.0,90.4079,90.5437,90.3082,90.3173,185292.0
2022-10-12 11:00:00,99.72,99.76,99.62,99.74,115500.0,90.3082,90.3445,90.2177,90.3264,115500.0
2022-10-12 11:10:00,99.73,99.94,99.73,99.91,161813.0,90.3173,90.5075,90.3173,90.4803,161813.0
2022-10-12 11:20:00,99.9,100.07,99.86,100.06,259896.0,90.4713,90.6252,90.435,90.6162,259896.0
2022-10-12 11:30:00,100.08,100.14,99.98,100.0,183430.0,90.6343,90.6886,90.5437,90.5618,183430.0
2022-10-12 11:40:00,100.0,100.0,99.88,99.93,160063.0,90.5618,90.5618,90.4531,90.4984,160063.0
2022-10-12 11:50:00,99.94,100.14,99.89,100.14,175524.0,90.5075,90.6886,90.4622,90.6886,175524.0
2022-10-12 12:00:00,100.14,100.27,100.09,100.14,284646.0,90.6886,90.8063,90.6433,90.6886,284646.0
2022-10-12 12:10:00,100.12,100.16,100.06,100.08,373810.0,90.6705,90.7067,90.6162,90.6343,373810.0
2022-10-12 12:20:00,100.07,100.34,100.05,100.34,405037.0,90.6252,90.8697,90.6071,90.8697,405037.0
2022-10-12 12:30:00,100.34,100.46,100.26,100.28,168171.0,90.8697,90.9784,90.7973,90.8154,168171.0
2022-10-12 12:40:00,100.28,100.31,100.16,100.18,171247.0,90.8154,90.8426,90.7067,90.7248,171247.0
2022-10-12 12:50:00,100.18,100.2,100.02,100.08,513226.0,90.7248,90.7429,90.5799,90.6343,513226.0
2022-10-12 13:00:00,100.08,100.16,99.79,99.97,566880.0,90.6343,90.7067,90.3716,90.5346,566880.0
2022-10-12 13:10:00,99.98,99.98,99.83,99.92,137796.0,90.5437,90.5437,90.4079,90.4894,137796.0
2022-10-12 13:20:00,99.92,99.95,99.87,99.92,157950.0,90.4894,90.5165,90.4441,90.4894,157950.0
2022-10-12 13:30:00,99.91,99.95,99.8,99.9,245109.0,90.4803,90.5165,90.3807,90.4713,245109.0
2022-10-12 13:40:00,99.9,100.05,99.87,100.04,149608.0,90.4713,90.6071,90.4441,90.598,149608.0
2022-10-12 13:50:00,100.05,100.2,99.98,100.02,229114.0,90.6071,90.7429,90.5437,90.5799,229114.0
2022-10-12 14:00:00,100.03,100.32,100.01,100.29,492772.0,90.589,90.8516,90.5709,90.8244,492772.0
2022-10-12 14:10:00,100.29,100.54,100.28,100.45,683031.0,90.8244,91.0508,90.8154,90.9693,683031.0
2022-10-12 14:20:00,100.45,100.5,100.24,100.28,752563.0,90.9693,91.0146,90.7792,90.8154,752563.0
2022-10-12 14:30:00,100.29,100.31,100.19,100.2,689415.0,90.8244,90.8426,90.7339,90.7429,689415.0
2022-10-12 14:40:00,100.19,100.35,100.17,100.28,421866.0,90.7339,90.8788,90.7158,90.8154,421866.0
2022-10-12 14:50:00,100.28,100.37,100.22,100.26,418513.0,90.8154,90.8969,90.7611,90.7973,418513.0
2022-10-12 15:00:00,100.25,100.33,100.12,100.15,482477.0,90.7882,90.8607,90.6705,90.6977,482477.0
2022-10-12 15:10:00,100.14,100.16,100.07,100.16,392361.0,90.6886,90.7067,90.6252,90.7067,392361.0
2022-10-12 15:20:00,100.16,100.29,100.16,100.28,442623.0,90.7067,90.8244,90.7067,90.8154,442623.0
2022-10-12 15:30:00,100.28,100.31,100.16,100.18,441609.0,90.8154,90.8426,90.7067,90.7248,441609.0
2022-10-12 15:40:00,100.18,100.31,100.17,100.31,577947.0,90.7248,90.8426,90.7158,90.8426,577947.0
2022-10-12 15:50:00,100.31,100.41,100.25,100.35,2052128.0,90.8426,90.9331,90.7882,90.8788,2052128.0
2022-10-13 09:30:00,98.36,98.9,98.34,98.64,1351505.0,89.0766,89.5656,89.0585,89.3302,1351505.0
2022-10-13 09:40:00,98.64,98.73,98.45,98.72,877488.0,89.3302,89.4117,89.1581,89.4026,877488.0
2022-10-13 09:50:00,98.71,99.34,98.66,99.33,832035.0,89.3936,89.9641,89.3483,89.9551,832035.0
2022-10-13 10:00:00,99.33,99.81,99.26,99.49,508991.0,89.9551,90.3897,89.8917,90.1,508991.0
2022-10-13 10:10:00,99.49,99.68,99.33,99.52,476895.0,90.1,90.272,89.9551,90.1271,476895.0
2022-10-13 10:20:00,99.52,99.57,99.01,99.05,502457.0,90.1271,90.1724,89.6653,89.7015,502457.0
2022-10-13 10:30:00,99.05,99.7,99.05,99.69,734291.0,89.7015,90.2901,89.7015,90.2811,734291.0
2022-10-13 10:40:00,99.69,99.97,99.51,99.61,866728.0,90.2811,90.5346,90.1181,90.2086,866728.0
2022-10-13 10:50:00,99.62,99.62,99.17,99.17,424204.0,90.2177,90.2177,89.8102,89.8102,424204.0
2022-10-13 11:00:00,99.17,99.24,98.94,98.94,659240.0,89.8102,89.8735,89.6019,89.6019,659240.0
2022-10-13 11:10:00,98.93,99.36,98.83,99.36,660784.0,89.5928,89.9822,89.5022,89.9822,660784.0
2022-10-13 11:20:00,99.36,99.51,99.28,99.42,500955.0,89.9822,90.1181,89.9098,90.0366,500955.0
2022-10-13 11:30:00,99.41,99.82,99.31,99.77,1145740.0,90.0275,90.3988,89.9369,90.3535,1145740.0
2022-10-13 11:40:00,99.76,99.86,99.52,99.62,379539.0,90.3445,90.435,90.1271,90.2177,379539.0
2022-10-13 11:50:00,99.62,99.65,99.36,99.44,324074.0,90.2177,90.2448,89.9822,90.0547,324074.0
2022-10-13 12:00:00,99.46,99.75,99.45,99.66,454531.0,90.0728,90.3354,90.0637,90.2539,454531.0
2022-10-13 12:10:00,99.65,99.68,99.48,99.59,550305.0,90.2448,90.272,90.0909,90.1905,550305.0
2022-10-13 12:20:00,99.58,99.67,99.53,99.53,746129.0,90.1815,90.263,90.1362,90.1362,746129.0
2022-10-13 12:30:00,99.52,99.52,99.22,99.23,662224.0,90.1271,90.1271,89.8554,89.8645,662224.0
2022-10-13 12:40:00,99.23,99.32,99.17,99.27,386852.0,89.8645,89.946,89.8102,89.9007,386852.0
2022-10-13 12:50:00,99.28,99.61,99.27,99.61,540969.0,89.9098,90.2086,89.9007,90.2086,540969.0
2022-10-13 13:00:00,99.61,99.7,99.25,99.58,608118.0,90.2086,90.2901,89.8826,90.1815,608118.0
2022-10-13 13:10:00,99.58,99.72,99.46,99.69,323340.0,90.1815,90.3082,90.0728,90.2811,323340.0
2022-10-13 13:20:00,99.69,100.3,99.68,100.12,765898.0,90.2811,90.8335,90.272,90.6705,765898.0
2022-10-13 13:30:00,100.13,100.38,100.13,100.22,1620438.0,90.6795,90.906,90.6795,90.7611,1620438.0
2022-10-13 13:40:00,100.21,100.29,100.06,100.09,380165.0,90.752,90.8244,90.6162,90.6433,380165.0
2022-10-13 13:50:00,100.08,100.18,100.04,100.07,214745.0,90.6343,90.7248,90.598,90.6252,214745.0
2022-10-13 14:00:00,100.06,100.07,99.72,99.73,451698.0,90.6162,90.6252,90.3082,90.3173,451698.0
2022-10-13 14:10:00,99.73,99.74,99.55,99.56,1544846.0,90.3173,90.3264,90.1543,90.1633,1544846.0
2022-10-13 14:20:00,99.56,99.61,99.4,99.45,429461.0,90.1633,90.2086,90.0184,90.0637,429461.0
2022-10-13 14:30:00,99.45,99.63,99.43,99.63,191016.0,90.0637,90.2267,90.0456,90.2267,191016.0
2022-10-13 14:40:00,99.63,99.63,99.44,99.44,187572.0,90.2267,90.2267,90.0547,90.0547,187572.0
2022-10-13 14:50:00,99.44,99.46,99.24,99.37,384694.0,90.0547,90.0728,89.8735,89.9913,384694.0
2022-10-13 15:00:00,99.37,99.39,99.29,99.39,469025.0,89.9913,90.0094,89.9188,90.0094,469025.0
2022-10-13 15:10:00,99.39,99.43,99.32,99.33,384626.0,90.0094,90.0456,89.946,89.9551,384626.0
2022-10-13 15:20:00,99.33,99.33,99.08,99.13,739813.0,89.9551,89.9551,89.7286,89.7739,739813.0
2022-10-13 15:30:00,99.14,99.22,99.11,99.2,602540.0,89.783,89.8554,89.7558,89.8373,602540.0
2022-10-13 15:40:00,99.21,99.36,99.17,99.28,685265.0,89.8464,89.9822,89.8102,89.9098,685265.0
2022-10-13 15:50:00,99.28,99.45,99.21,99.38,1262215.0,89.9098,90.0637,89.8464,90.0003,1262215.0
2022-10-14 09:30:00,100.19,100.19,99.54,99.6,552814.0,90.7339,90.7339,90.1452,90.1996,552814.0
2022-10-14 09:40:00,99.6,99.63,99.09,99.2,688563.0,90.1996,90.2267,89.7377,89.8373,688563.0
2022-10-14 09:50:00,99.2,99.38,98.89,99.07,562977.0,89.8373,90.0003,89.5566,89.7196,562977.0
2022-10-14 10:00:00,99.05,99.06,98.51,98.98,969191.0,89.7015,89.7105,89.2124,89.6381,969191.0
2022-10-14 10:10:00,99.0,99.12,98.5,98.61,520486.0,89.6562,89.7649,89.2034,89.303,520486.0
2022-10-14 10:20:00,98.6,98.81,98.55,98.63,639343.0,89.294,89.4841,89.2487,89.3211,639343.0
2022-10-14 10:30:00,98.63,98.9,98.61,98.83,486690.0,89.3211,89.5656,89.303,89.5022,486690.0
2022-10-14 10:40:00,98.82,98.93,98.58,98.63,429909.0,89.4932,89.5928,89.2758,89.3211,429909.0
2022-10-14 10:50:00,98.64,98.95,98.56,98.89,391505.0,89.3302,89.6109,89.2577,89.5566,391505.0
2022-10-14 11:00:00,98.9,99.09,98.71,98.71,284525.0,89.5656,89.7377,89.3936,89.3936,284525.0
2022-10-14 11:10:00,98.71,98.71,98.41,98.42,411263.0,89.3936,89.3936,89.1219,89.1309,411263.0
2022-10-14 11:20:00,98.43,98.54,98.38,98.43,427754.0,89.14,89.2396,89.0947,89.14,427754.0
2022-10-14 11:30:00,98.43,98.46,98.25,98.34,518739.0,89.14,89.1672,88.977,89.0585,518739.0
2022-10-14 11:40:00,98.34,98.52,98.3,98.48,383777.0,89.0585,89.2215,89.0223,89.1853,383777.0
2022-10-14 11:50:00,98.5,98.72,98.49,98.56,252915.0,89.2034,89.4026,89.1943,89.2577,252915.0
2022-10-14 12:00:00,98.55,99.06,98.53,98.67,421218.0,89.2487,89.7105,89.2306,89.3573,421218.0
2022-10-14 12:10:00,98.66,98.75,98.37,98.48,341537.0,89.3483,89.4298,89.0857,89.1853,341537.0
2022-10-14 12:20:00,98.47,98.57,98.36,98.55,259412.0,89.1762,89.2668,89.0766,89.2487,259412.0
2022-10-14 12:30:00,98.56,98.62,98.46,98.56,143251.0,89.2577,89.3121,89.1672,89.2577,143251.0
2022-10-14 12:40:00,98.55,98.75,98.54,98.61,180507.0,89.2487,89.4298,89.2396,89.303,180507.0
2022-10-14 12:50:00,98.61,98.62,98.5,98.55,141291.0,89.303,89.3121,89.2034,89.2487,141291.0
2022-10-14 13:00:00,98.54,98.59,98.45,98.47,175540.0,89.2396,89.2849,89.1581,89.1762,175540.0
2022-10-14 13:10:00,98.47,98.59,98.42,98.59,130334.0,89.1762,89.2849,89.1309,89.2849,130334.0
2022-10-14 13:20:00,98.58,98.59,98.48,98.58,87326.0,89.2758,89.2849,89.1853,89.2758,87326.0
2022-10-14 13:30:00,98.57,98.64,98.53,98.58,136450.0,89.2668,89.3302,89.2306,89.2758,136450.0
2022-10-14 13:40:00,98.58,98.63,98.5,98.54,262039.0,89.2758,89.3211,89.2034,89.2396,262039.0
2022-10-14 13:50:00,98.54,98.59,98.5,98.51,116779.0,89.2396,89.2849,89.2034,89.2124,116779.0
2022-10-14 14:00:00,98.51,98.62,98.49,98.58,218100.0,89.2124,89.3121,89.1943,89.2758,218100.0
2022-10-14 14:10:00,98.58,98.59,98.46,98.52,201909.0,89.2758,89.2849,89.1672,89.2215,201909.0
2022-10-14 14:20:00,98.52,98.72,98.5,98.67,297213.0,89.2215,89.4026,89.2034,89.3573,297213.0
2022-10-14 14:30:00,98.65,98.86,98.63,98.67,235482.0,89.3392,89.5294,89.3211,89.3573,235482.0
2022-10-14 14:40:00,98.68,98.78,98.65,98.69,130783.0,89.3664,89.457,89.3392,89.3755,130783.0
2022-10-14 14:50:00,98.7,98.76,98.59,98.76,182620.0,89.3845,89.4388,89.2849,89.4388,182620.0
2022-10-14 15:00:00,98.76,98.83,98.71,98.77,155573.0,89.4388,89.5022,89.3936,89.4479,155573.0
2022-10-14 15:10:00,98.76,98.85,98.73,98.82,220349.0,89.4388,89.5204,89.4117,89.4932,220349.0
2022-10-14 15:20:00,98.82,98.89,98.79,98.87,235539.0,89.4932,89.5566,89.466,89.5385,235539.0
2022-10-14 15:30:00,98.87,98.87,98.79,98.82,167766.0,89.5385,89.5385,89.466,89.4932,167766.0
2022-10-14 15:40:00,98.82,98.83,98.69,98.79,405113.0,89.4932,89.5022,89.3755,89.466,405113.0
2022-10-14 15:50:00,98.79,98.79,98.49,98.57,1291233.0,89.466,89.466,89.1943,89.2668,1291233.0
2022-10-17 09:30:00,99.29,99.62,99.26,99.6,691783.0,89.9188,90.2177,89.8917,90.1996,691783.0
2022-10-17 09:40:00,99.6,99.66,99.42,99.49,1406985.0,90.1996,90.2539,90.0366,90.1,1406985.0
2022-10-17 09:50:00,99.48,99.52,99.04,99.15,2029643.0,90.0909,90.1271,89.6924,89.792,2029643.0
2022-10-17 10:00:00,99.15,99.3,99.12,99.23,740700.0,89.792,89.9279,89.7649,89.8645,740700.0
2022-10-17 10:10:00,99.23,99.31,99.01,99.04,297784.0,89.8645,89.9369,89.6653,89.6924,297784.0
2022-10-17 10:20:00,99.05,99.09,98.85,98.89,458699.0,89.7015,89.7377,89.5204,89.5566,458699.0
2022-10-17 10:30:00,98.89,99.06,98.84,99.03,247942.0,89.5566,89.7105,89.5113,89.6834,247942.0
2022-10-17 10:40:00,99.04,99.12,98.96,98.98,186358.0,89.6924,89.7649,89.62,89.6381,186358.0
2022-10-17 10:50:00,98.99,99.12,98.91,98.97,569181.0,89.6471,89.7649,89.5747,89.629,569181.0
2022-10-17 11:00:00,98.97,99.01,98.69,98.78,595992.0,89.629,89.6653,89.3755,89.457,595992.0
2022-10-17 11:10:00,98.79,98.88,98.77,98.86,189318.0,89.466,89.5475,89.4479,89.5294,189318.0
2022-10-17 11:20:00,98.86,99.18,98.77,99.18,200135.0,89.5294,89.8192,89.4479,89.8192,200135.0
2022-10-17 11:30:00,99.18,99.25,99.04,99.04,283975.0,89.8192,89.8826,89.6924,89.6924,283975.0
2022-10-17 11:40:00,99.04,99.14,99.02,99.12,134618.0,89.6924,89.783,89.6743,89.7649,134618.0
2022-10-17 11:50:00,99.12,99.16,99.05,99.11,95787.0,89.7649,89.8011,89.7015,89.7558,95787.0
2022-10-17 12:00:00,99.11,99.11,98.96,99.03,114468.0,89.7558,89.7558,89.62,89.6834,114468.0
2022-10-17 12:10:00,99.03,99.03,98.96,98.99,104266.0,89.6834,89.6834,89.62,89.6471,104266.0
2022-10-17 12:20:00,98.98,98.99,98.8,98.86,110529.0,89.6381,89.6471,89.4751,89.5294,110529.0
2022-10-17 12:30:00,98.87,98.88,98.64,98.67,169015.0,89.5385,89.5475,89.3302,89.3573,169015.0
2022-10-17 12:40:00,98.68,98.69,98.52,98.6,233420.0,89.3664,89.3755,89.2215,89.294,233420.0
2022-10-17 12:50:00,98.6,98.65,98.48,98.5,126538.0,89.294,89.3392,89.1853,89.2034,126538.0
2022-10-17 13:00:00,98.49,98.53,98.3,98.38,606737.0,89.1943,89.2306,89.0223,89.0947,606737.0
2022-10-17 13:10:00,98.38,98.46,98.32,98.44,237433.0,89.0947,89.1672,89.0404,89.1491,237433.0
2022-10-17 13:20:00,98.45,98.54,98.42,98.52,186017.0,89.1581,89.2396,89.1309,89.2215,186017.0
2022-10-17 13:30:00,98.52,98.54,98.45,98.46,260581.0,89.2215,89.2396,89.1581,89.1672,260581.0
2022-10-17 13:40:00,98.45,98.49,98.4,98.47,221905.0,89.1581,89.1943,89.1128,89.1762,221905.0
2022-10-17 13:50:00,98.47,98.52,98.43,98.48,199431.0,89.1762,89.2215,89.14,89.1853,199431.0
2022-10-17 14:00:00,98.48,98.51,98.38,98.41,174731.0,89.1853,89.2124,89.0947,89.1219,174731.0
2022-10-17 14:10:00,98.41,98.41,98.25,98.29,239027.0,89.1219,89.1219,88.977,89.0132,239027.0
2022-10-17 14:20:00,98.29,98.34,98.26,98.28,166547.0,89.0132,89.0585,88.986,89.0042,166547.0
2022-10-17 14:30:00,98.27,98.28,98.1,98.2,411763.0,88.9951,89.0042,88.8411,88.9317,411763.0
2022-10-17 14:40:00,98.2,98.29,98.16,98.26,195096.0,88.9317,89.0132,88.8955,88.986,195096.0
2022-10-17 14:50:00,98.26,98.29,98.16,98.17,216106.0,88.986,89.0132,88.8955,88.9045,216106.0
2022-10-17 15:00:00,98.17,98.2,98.1,98.13,321796.0,88.9045,88.9317,88.8411,88.8683,321796.0
2022-10-17 15:10:00,98.13,98.21,98.09,98.21,352889.0,88.8683,88.9408,88.8321,88.9408,352889.0
2022-10-17 15:20:00,98.2,98.24,98.12,98.13,333696.0,88.9317,88.9679,88.8593,88.8683,333696.0
2022-10-17 15:30:00,98.14,98.14,97.99,98.01,510809.0,88.8774,88.8774,88.7415,88.7596,510809.0
2022-10-17 15:40:00,98.01,98.12,97.99,98.0,630413.0,88.7596,88.8593,88.7415,88.7506,630413.0
2022-10-17 15:50:00,98.0,98.07,97.94,98.05,1067529.0,88.7506,88.814,88.6962,88.7959,1067529.0
2022-10-18 09:30:00,97.95,98.3,97.87,98.24,598613.0,88.7053,89.0223,88.6328,88.9679,598613.0
2022-10-18 09:40:00,98.23,98.37,98.17,98.28,1097530.0,88.9589,89.0857,88.9045,89.0042,1097530.0
2022-10-18 09:50:00,98.28,98.4,98.1,98.15,452102.0,89.0042,89.1128,88.8411,88.8864,452102.0
2022-10-18 10:00:00,98.15,98.46,98.15,98.28,352886.0,88.8864,89.1672,88.8864,89.0042,352886.0
2022-10-18 10:10:00,98.29,98.34,98.03,98.13,583257.0,89.0132,89.0585,88.7777,88.8683,583257.0
2022-10-18 10:20:00,98.12,98.26,98.05,98.06,169029.0,88.8593,88.986,88.7959,88.8049,169029.0
2022-10-18 10:30:00,98.06,98.16,97.93,98.11,807163.0,88.8049,88.8955,88.6872,88.8502,807163.0
2022-10-18 10:40:00,98.09,98.17,97.96,98.15,151420.0,88.8321,88.9045,88.7144,88.8864,151420.0
2022-10-18 10:50:00,98.16,98.23,98.06,98.06,131993.0,88.8955,88.9589,88.8049,88.8049,131993.0
2022-10-18 11:00:00,98.06,98.08,97.78,97.79,371403.0,88.8049,88.823,88.5513,88.5604,371403.0
2022-10-18 11:10:00,97.79,97.81,97.41,97.47,428451.0,88.5604,88.5785,88.2163,88.2706,428451.0
2022-10-18 11:20:00,97.47,97.51,97.04,97.33,488873.0,88.2706,88.3068,87.8812,88.1438,488873.0
2022-10-18 11:30:00,97.32,97.39,97.0,97.01,314519.0,88.1348,88.1982,87.845,87.854,314519.0
2022-10-18 11:40:00,97.01,97.3,96.87,97.28,492128.0,87.854,88.1166,87.7272,88.0985,492128.0
2022-10-18 11:50:00,97.27,97.34,97.0,97.17,450241.0,88.0895,88.1529,87.845,87.9989,450241.0
2022-10-18 12:00:00,97.16,97.43,97.11,97.4,182594.0,87.9899,88.2344,87.9446,88.2072,182594.0
2022-10-18 12:10:00,97.41,97.63,97.41,97.53,301358.0,88.2163,88.4155,88.2163,88.3249,301358.0
2022-10-18 12:20:00,97.52,97.61,97.44,97.56,149124.0,88.3159,88.3974,88.2434,88.3521,149124.0
2022-10-18 12:30:00,97.57,97.88,97.56,97.84,259883.0,88.3612,88.6419,88.3521,88.6057,259883.0
2022-10-18 12:40:00,97.84,97.96,97.74,97.81,160865.0,88.6057,88.7144,88.5151,88.5785,160865.0
2022-10-18 12:50:00,97.81,97.83,97.71,97.74,166055.0,88.5785,88.5966,88.488,88.5151,166055.0
2022-10-18 13:00:00,97.73,97.8,97.35,97.45,368485.0,88.5061,88.5695,88.1619,88.2525,368485.0
2022-10-18 13:10:00,97.47,97.73,97.46,97.67,274190.0,88.2706,88.5061,88.2615,88.4517,274190.0
2022-10-18 13:20:00,97.67,97.84,97.66,97.81,254692.0,88.4517,88.6057,88.4427,88.5785,254692.0
2022-10-18 13:30:00,97.8,97.91,97.8,97.88,310432.0,88.5695,88.6691,88.5695,88.6419,310432.0
2022-10-18 13:40:00,97.89,97.91,97.76,97.87,509875.0,88.651,88.6691,88.5332,88.6328,509875.0
2022-10-18 13:50:00,97.87,97.98,97.83,97.94,266911.0,88.6328,88.7325,88.5966,88.6962,266911.0
2022-10-18 14:00:00,97.95,98.02,97.91,97.93,342782.0,88.7053,88.7687,88.6691,88.6872,342782.0
2022-10-18 14:10:00,97.94,98.03,97.92,97.98,182811.0,88.6962,88.7777,88.6781,88.7325,182811.0
2022-10-18 14:20:00,97.98,98.1,97.95,98.07,156617.0,88.7325,88.8411,88.7053,88.814,156617.0
2022-10-18 14:30:00,98.08,98.1,97.91,98.0,177133.0,88.823,88.8411,88.6691,88.7506,177133.0
2022-10-18 14:40:00,98.01,98.18,97.99,98.11,283145.0,88.7596,88.9136,88.7415,88.8502,283145.0
2022-10-18 14:50:00,98.11,98.24,98.09,98.21,217176.0,88.8502,88.9679,88.8321,88.9408,217176.0
2022-10-18 15:00:00,98.22,98.33,98.17,98.29,288372.0,88.9498,89.0494,88.9045,89.0132,288372.0
2022-10-18 15:10:00,98.29,98.33,98.27,98.29,292596.0,89.0132,89.0494,88.9951,89.0132,292596.0
2022-10-18 15:20:00,98.29,98.3,98.19,98.2,292174.0,89.0132,89.0223,88.9226,88.9317,292174.0
2022-10-18 15:30:00,98.2,98.34,98.2,98.34,248968.0,88.9317,89.0585,88.9317,89.0585,248968.0
2022-10-18 15:40:00,98.33,98.38,98.22,98.23,406304.0,89.0494,89.0947,88.9498,88.9589,406304.0
2022-10-18 15:50:00,98.22,98.33,98.18,98.32,805502.0,88.9498,89.0494,88.9136,89.0404,805502.0
2022-10-19 09:30:00,97.19,97.35,97.14,97.15,513785.0,88.017,88.1619,87.9717,87.9808,513785.0
2022-10-19 09:40:00,97.15,97.17,96.83,96.86,442811.0,87.9808,87.9989,87.691,87.7182,442811.0
2022-10-19 09:50:00,96.85,97.18,96.83,97.14,445667.0,87.7091,88.008,87.691,87.9717,445667.0
2022-10-19 10:00:00,97.14,97.33,97.09,97.3,355992.0,87.9717,88.1438,87.9265,88.1166,355992.0
2022-10-19 10:10:00,97.3,97.4,97.23,97.32,516573.0,88.1166,88.2072,88.0533,88.1348,516573.0
2022-10-19 10:20:00,97.34,97.42,97.27,97.3,183898.0,88.1529,88.2253,88.0895,88.1166,183898.0
2022-10-19 10:30:00,97.31,97.34,97.17,97.18,172701.0,88.1257,88.1529,87.9989,88.008,172701.0
2022-10-19 10:40:00,97.18,97.23,97.05,97.06,193551.0,88.008,88.0533,87.8902,87.8993,193551.0
2022-10-19 10:50:00,97.06,97.08,96.93,96.94,317334.0,87.8993,87.9174,87.7816,87.7906,317334.0
2022-10-19 11:00:00,96.92,97.04,96.79,97.0,226737.0,87.7725,87.8812,87.6548,87.845,226737.0
2022-10-19 11:10:00,97.01,97.14,96.95,97.12,297113.0,87.854,87.9717,87.7997,87.9536,297113.0
2022-10-19 11:20:00,97.13,97.16,96.79,96.8,430840.0,87.9627,87.9899,87.6548,87.6638,430840.0
2022-10-19 11:30:00,96.8,96.98,96.75,96.9,698189.0,87.6638,87.8268,87.6186,87.7544,698189.0
2022-10-19 11:40:00,96.9,96.9,96.74,96.87,367020.0,87.7544,87.7544,87.6095,87.7272,367020.0
2022-10-19 11:50:00,96.86,96.94,96.82,96.86,357513.0,87.7182,87.7906,87.682,87.7182,357513.0
2022-10-19 12:00:00,96.85,96.85,96.55,96.6,701960.0,87.7091,87.7091,87.4374,87.4827,701960.0
2022-10-19 12:10:00,96.6,96.61,96.46,96.48,624958.0,87.4827,87.4918,87.3559,87.374,624958.0
2022-10-19 12:20:00,96.48,96.68,96.47,96.66,257139.0,87.374,87.5552,87.365,87.5371,257139.0
2022-10-19 12:30:00,96.66,96.75,96.6,96.63,202968.0,87.5371,87.6186,87.4827,87.5099,202968.0
2022-10-19 12:40:00,96.63,96.65,96.5,96.65,340980.0,87.5099,87.528,87.3922,87.528,340980.0
2022-10-19 12:50:00,96.64,96.82,96.63,96.78,727329.0,87.5189,87.682,87.5099,87.6457,727329.0
2022-10-19 13:00:00,96.8,96.92,96.32,96.53,1061837.0,87.6638,87.7725,87.2291,87.4193,1061837.0
2022-10-19 13:10:00,96.52,96.76,96.45,96.75,340026.0,87.4103,87.6276,87.3469,87.6186,340026.0
2022-10-19 13:20:00,96.74,96.87,96.67,96.67,316702.0,87.6095,87.7272,87.5461,87.5461,316702.0
2022-10-19 13:30:00,96.67,96.78,96.52,96.52,391665.0,87.5461,87.6457,87.4103,87.4103,391665.0
2022-10-19 13:40:00,96.5,96.66,96.49,96.63,250131.0,87.3922,87.5371,87.3831,87.5099,250131.0
2022-10-19 13:50:00,96.62,96.63,96.5,96.59,354995.0,87.5008,87.5099,87.3922,87.4737,354995.0
2022-10-19 14:00:00,96.6,96.72,96.59,96.67,314197.0,87.4827,87.5914,87.4737,87.5461,314197.0
2022-10-19 14:10:00,96.67,96.76,96.61,96.75,494116.0,87.5461,87.6276,87.4918,87.6186,494116.0
2022-10-19 14:20:00,96.76,96.81,96.72,96.74,656079.0,87.6276,87.6729,87.5914,87.6095,656079.0
2022-10-19 14:30:00,96.74,96.76,96.55,96.59,259686.0,87.6095,87.6276,87.4374,87.4737,259686.0
2022-10-19 14:40:00,96.59,96.61,96.41,96.49,349445.0,87.4737,87.4918,87.3106,87.3831,349445.0
2022-10-19 14:50:00,96.5,96.53,96.39,96.45,353485.0,87.3922,87.4193,87.2925,87.3469,353485.0
2022-10-19 15:00:00,96.45,96.55,96.41,96.43,453288.0,87.3469,87.4374,87.3106,87.3288,453288.0
2022-10-19 15:10:00,96.44,96.58,96.38,96.44,533487.0,87.3378,87.4646,87.2835,87.3378,533487.0
2022-10-19 15:20:00,96.44,96.5,96.35,96.37,493682.0,87.3378,87.3922,87.2563,87.2744,493682.0
2022-10-19 15:30:00,96.37,96.5,96.35,96.47,626240.0,87.2744,87.3922,87.2563,87.365,626240.0
2022-10-19 15:40:00,96.47,96.55,96.42,96.44,672390.0,87.365,87.4374,87.3197,87.3378,672390.0
2022-10-19 15:50:00,96.44,96.59,96.42,96.52,1455530.0,87.3378,87.4737,87.3197,87.4103,1455530.0
2022-10-20 09:30:00,95.93,95.99,95.68,95.82,978194.0,86.876,86.9303,86.6495,86.7763,978194.0
2022-10-20 09:40:00,95.84,95.97,95.67,95.69,821861.0,86.7944,86.9122,86.6405,86.6586,821861.0
2022-10-20 09:50:00,95.69,95.82,95.57,95.69,573360.0,86.6586,86.7763,86.5499,86.6586,573360.0
2022-10-20 10:00:00,95.69,95.92,95.67,95.87,401474.0,86.6586,86.8669,86.6405,86.8216,401474.0
2022-10-20 10:10:00,95.88,96.23,95.81,96.22,544202.0,86.8307,87.1476,86.7673,87.1386,544202.0
2022-10-20 10:20:00,96.22,96.33,96.09,96.32,1570330.0,87.1386,87.2382,87.0208,87.2291,1570330.0
2022-10-20 10:30:00,96.32,96.33,95.75,95.98,886966.0,87.2291,87.2382,86.7129,86.9212,886966.0
2022-10-20 10:40:00,95.98,96.01,95.81,95.89,272747.0,86.9212,86.9484,86.7673,86.8397,272747.0
2022-10-20 10:50:00,95.91,96.02,95.87,95.97,276260.0,86.8578,86.9575,86.8216,86.9122,276260.0
2022-10-20 11:00:00,95.98,96.03,95.82,95.9,210422.0,86.9212,86.9665,86.7763,86.8488,210422.0
2022-10-20 11:10:00,95.9,95.94,95.76,95.77,220356.0,86.8488,86.885,86.722,86.7311,220356.0
2022-10-20 11:20:00,95.77,95.81,95.7,95.76,301547.0,86.7311,86.7673,86.6677,86.722,301547.0
2022-10-20 11:30:00,95.77,95.87,95.71,95.73,1268482.0,86.7311,86.8216,86.6767,86.6948,1268482.0
2022-10-20 11:40:00,95.75,95.81,95.63,95.69,337288.0,86.7129,86.7673,86.6043,86.6586,337288.0
2022-10-20 11:50:00,95.69,95.77,95.59,95.68,246525.0,86.6586,86.7311,86.568,86.6495,246525.0
2022-10-20 12:00:00,95.69,95.72,95.59,95.62,240231.0,86.6586,86.6858,86.568,86.5952,240231.0
2022-10-20 12:10:00,95.62,95.74,95.59,95.7,283994.0,86.5952,86.7039,86.568,86.6677,283994.0
2022-10-20 12:20:00,95.7,95.73,95.54,95.56,242544.0,86.6677,86.6948,86.5228,86.5409,242544.0
2022-10-20 12:30:00,95.56,95.6,95.39,95.45,407437.0,86.5409,86.5771,86.3869,86.4413,407437.0
2022-10-20 12:40:00,95.45,95.49,95.29,95.38,597979.0,86.4413,86.4775,86.2964,86.3779,597979.0
2022-10-20 12:50:00,95.38,95.46,95.33,95.43,230662.0,86.3779,86.4503,86.3326,86.4231,230662.0
2022-10-20 13:00:00,95.42,95.51,95.27,95.31,227445.0,86.4141,86.4956,86.2782,86.3145,227445.0
2022-10-20 13:10:00,95.3,95.38,95.19,95.21,524128.0,86.3054,86.3779,86.2058,86.2239,524128.0
2022-10-20 13:20:00,95.21,95.3,95.1,95.1,262372.0,86.2239,86.3054,86.1243,86.1243,262372.0
2022-10-20 13:30:00,95.1,95.22,95.09,95.22,508834.0,86.1243,86.233,86.1152,86.233,508834.0
2022-10-20 13:40:00,95.22,95.25,95.04,95.05,256095.0,86.233,86.2601,86.0699,86.079,256095.0
2022-10-20 13:50:00,95.05,95.11,94.98,95.08,557054.0,86.079,86.1333,86.0156,86.1062,557054.0
2022-10-20 14:00:00,95.08,95.1,94.89,94.93,633303.0,86.1062,86.1243,85.9341,85.9703,633303.0
2022-10-20 14:10:00,94.93,95.01,94.86,95.01,621190.0,85.9703,86.0428,85.9069,86.0428,621190.0
2022-10-20 14:20:00,95.0,95.0,94.91,94.97,210372.0,86.0337,86.0337,85.9522,86.0066,210372.0
2022-10-20 14:30:00,94.96,95.24,94.95,95.1,559624.0,85.9975,86.2511,85.9884,86.1243,559624.0
2022-10-20 14:40:00,95.11,95.12,94.95,94.98,490079.0,86.1333,86.1424,85.9884,86.0156,490079.0
2022-10-20 14:50:00,94.98,95.15,94.98,95.05,308351.0,86.0156,86.1696,86.0156,86.079,308351.0
2022-10-20 15:00:00,95.05,95.08,94.92,94.98,684263.0,86.079,86.1062,85.9613,86.0156,684263.0
2022-10-20 15:10:00,94.98,95.02,94.91,95.0,277005.0,86.0156,86.0518,85.9522,86.0337,277005.0
2022-10-20 15:20:00,95.0,95.02,94.88,94.93,337793.0,86.0337,86.0518,85.9251,85.9703,337793.0
2022-10-20 15:30:00,94.94,94.96,94.76,94.8,617846.0,85.9794,85.9975,85.8164,85.8526,617846.0
2022-10-20 15:40:00,94.8,94.83,94.75,94.79,646448.0,85.8526,85.8798,85.8073,85.8435,646448.0
2022-10-20 15:50:00,94.79,94.94,94.74,94.89,1807162.0,85.8435,85.9794,85.7983,85.9341,1807162.0
2022-10-21 09:30:00,92.99,93.23,92.76,92.84,2988931.0,84.2134,84.4308,84.0051,84.0776,2988931.0
2022-10-21 09:40:00,92.83,93.3,92.61,93.29,2243773.0,84.0685,84.4942,83.8693,84.4851,2243773.0
2022-10-21 09:50:00,93.28,93.72,93.02,93.68,3152292.0,84.4761,84.8745,84.2406,84.8383,3152292.0
2022-10-21 10:00:00,93.68,93.8,93.47,93.65,1366492.0,84.8383,84.947,84.6481,84.8111,1366492.0
2022-10-21 10:10:00,93.66,93.93,93.45,93.82,1416572.0,84.8202,85.0647,84.63,84.9651,1416572.0
2022-10-21 10:20:00,93.83,93.93,93.13,93.15,1211019.0,84.9742,85.0647,84.3402,84.3583,1211019.0
2022-10-21 10:30:00,93.15,93.48,93.03,93.07,895121.0,84.3583,84.6572,84.2497,84.2859,895121.0
2022-10-21 10:40:00,93.06,93.57,92.97,93.56,921251.0,84.2768,84.7387,84.1953,84.7296,921251.0
2022-10-21 10:50:00,93.56,93.68,93.01,93.03,1038116.0,84.7296,84.8383,84.2315,84.2497,1038116.0
2022-10-21 11:00:00,93.04,93.1,92.26,92.76,2476809.0,84.2587,84.3131,83.5523,84.0051,2476809.0
2022-10-21 11:10:00,92.77,93.08,92.72,92.93,973608.0,84.0142,84.2949,83.9689,84.1591,973608.0
2022-10-21 11:20:00,92.93,93.31,92.84,93.25,746393.0,84.1591,84.5032,84.0776,84.4489,746393.0
2022-10-21 11:30:00,93.25,93.41,93.0,93.01,515971.0,84.4489,84.5938,84.2225,84.2315,515971.0
2022-10-21 11:40:00,93.01,93.49,92.98,93.49,674504.0,84.2315,84.6662,84.2044,84.6662,674504.0
2022-10-21 11:50:00,93.49,93.52,93.2,93.45,775486.0,84.6662,84.6934,84.4036,84.63,775486.0
2022-10-21 12:00:00,93.47,93.76,93.33,93.47,1006867.0,84.6481,84.9108,84.5213,84.6481,1006867.0
2022-10-21 12:10:00,93.45,93.46,93.13,93.16,494264.0,84.63,84.6391,84.3402,84.3674,494264.0
2022-10-21 12:20:00,93.16,93.2,92.95,93.12,833612.0,84.3674,84.4036,84.1772,84.3312,833612.0
2022-10-21 12:30:00,93.13,93.5,93.02,93.33,539738.0,84.3402,84.6753,84.2406,84.5213,539738.0
2022-10-21 12:40:00,93.33,93.63,93.32,93.39,355774.0,84.5213,84.793,84.5123,84.5757,355774.0
2022-10-21 12:50:00,93.39,93.58,93.26,93.32,339367.0,84.5757,84.7477,84.4579,84.5123,339367.0
2022-10-21 13:00:00,93.32,93.81,93.28,93.7,724015.0,84.5123,84.956,84.4761,84.8564,724015.0
2022-10-21 13:10:00,93.7,93.72,93.55,93.67,303993.0,84.8564,84.8745,84.7206,84.8293,303993.0
2022-10-21 13:20:00,93.66,93.89,93.65,93.8,390319.0,84.8202,85.0285,84.8111,84.947,390319.0
2022-10-21 13:30:00,93.81,93.87,93.63,93.67,290804.0,84.956,85.0104,84.793,84.8293,290804.0
2022-10-21 13:40:00,93.68,93.76,93.57,93.61,372374.0,84.8383,84.9108,84.7387,84.7749,372374.0
2022-10-21 13:50:00,93.6,93.7,93.51,93.57,370886.0,84.7659,84.8564,84.6844,84.7387,370886.0
2022-10-21 14:00:00,93.56,93.65,93.51,93.59,279959.0,84.7296,84.8111,84.6844,84.7568,279959.0
2022-10-21 14:10:00,93.59,93.61,93.44,93.59,648716.0,84.7568,84.7749,84.621,84.7568,648716.0
2022-10-21 14:20:00,93.59,93.63,93.51,93.54,402730.0,84.7568,84.793,84.6844,84.7115,402730.0
2022-10-21 14:30:00,93.54,93.71,93.53,93.7,335628.0,84.7115,84.8655,84.7025,84.8564,335628.0
2022-10-21 14:40:00,93.69,93.85,93.66,93.77,498099.0,84.8474,84.9923,84.8202,84.9198,498099.0
2022-10-21 14:50:00,93.77,93.82,93.6,93.63,359996.0,84.9198,84.9651,84.7659,84.793,359996.0
2022-10-21 15:00:00,93.62,93.66,93.36,93.39,590059.0,84.784,84.8202,84.5485,84.5757,590059.0
2022-10-21 15:10:00,93.38,93.5,93.37,93.48,440831.0,84.5666,84.6753,84.5576,84.6572,440831.0
2022-10-21 15:20:00,93.48,93.61,93.46,93.59,425453.0,84.6572,84.7749,84.6391,84.7568,425453.0
2022-10-21 15:30:00,93.59,93.59,93.4,93.43,490167.0,84.7568,84.7568,84.5847,84.6119,490167.0
2022-10-21 15:40:00,93.43,93.45,93.28,93.32,925715.0,84.6119,84.63,84.4761,84.5123,925715.0
2022-10-21 15:50:00,93.33,93.34,93.1,93.12,2331953.0,84.5213,84.5304,84.3131,84.3312,2331953.0
2022-10-24 09:30:00,92.82,93.07,92.64,92.67,887407.0,84.0595,84.2859,83.8965,83.9236,887407.0
2022-10-24 09:40:00,92.66,92.99,92.33,92.68,2673678.0,83.9146,84.2134,83.6157,83.9327,2673678.0
2022-10-24 09:50:00,92.69,93.08,92.63,92.69,833668.0,83.9417,84.2949,83.8874,83.9417,833668.0
2022-10-24 10:00:00,92.69,92.73,92.31,92.43,815384.0,83.9417,83.978,83.5976,83.7063,815384.0
2022-10-24 10:10:00,92.42,92.59,92.12,92.31,829616.0,83.6972,83.8512,83.4255,83.5976,829616.0
2022-10-24 10:20:00,92.3,92.33,91.85,92.04,1648173.0,83.5886,83.6157,83.181,83.3531,1648173.0
2022-10-24 10:30:00,92.02,92.23,91.9,92.2,850246.0,83.335,83.5252,83.2263,83.498,850246.0
2022-10-24 10:40:00,92.2,92.28,92.01,92.19,353304.0,83.498,83.5704,83.3259,83.4889,353304.0
2022-10-24 10:50:00,92.2,92.62,92.17,92.6,657464.0,83.498,83.8784,83.4708,83.8602,657464.0
2022-10-24 11:00:00,92.6,92.65,92.31,92.41,486651.0,83.8602,83.9055,83.5976,83.6882,486651.0
2022-10-24 11:10:00,92.41,92.68,92.35,92.61,495792.0,83.6882,83.9327,83.6338,83.8693,495792.0
2022-10-24 11:20:00,92.61,92.85,92.6,92.69,509424.0,83.8693,84.0866,83.8602,83.9417,509424.0
2022-10-24 11:30:00,92.69,92.9,92.66,92.89,230736.0,83.9417,84.1319,83.9146,84.1229,230736.0
2022-10-24 11:40:00,92.88,93.16,92.85,93.15,1176231.0,84.1138,84.3674,84.0866,84.3583,1176231.0
2022-10-24 11:50:00,93.16,93.4,93.16,93.36,1341192.0,84.3674,84.5847,84.3674,84.5485,1341192.0
2022-10-24 12:00:00,93.34,93.39,93.18,93.25,452924.0,84.5304,84.5757,84.3855,84.4489,452924.0
2022-10-24 12:10:00,93.25,93.46,93.23,93.42,865370.0,84.4489,84.6391,84.4308,84.6028,865370.0
2022-10-24 12:20:00,93.42,93.5,93.3,93.48,396346.0,84.6028,84.6753,84.4942,84.6572,396346.0
2022-10-24 12:30:00,93.48,93.55,93.21,93.21,574482.0,84.6572,84.7206,84.4127,84.4127,574482.0
2022-10-24 12:40:00,93.21,93.29,93.14,93.21,212694.0,84.4127,84.4851,84.3493,84.4127,212694.0
2022-10-24 12:50:00,93.22,93.24,93.12,93.15,225341.0,84.4217,84.4398,84.3312,84.3583,225341.0
2022-10-24 13:00:00,93.15,93.23,93.06,93.2,170721.0,84.3583,84.4308,84.2768,84.4036,170721.0
2022-10-24 13:10:00,93.19,93.24,93.11,93.17,231543.0,84.3946,84.4398,84.3221,84.3764,231543.0
2022-10-24 13:20:00,93.17,93.18,93.01,93.04,388997.0,84.3764,84.3855,84.2315,84.2587,388997.0
2022-10-24 13:30:00,93.03,93.25,93.01,93.23,372876.0,84.2497,84.4489,84.2315,84.4308,372876.0
2022-10-24 13:40:00,93.23,93.27,93.11,93.14,309614.0,84.4308,84.467,84.3221,84.3493,309614.0
2022-10-24 13:50:00,93.15,93.19,93.04,93.06,161869.0,84.3583,84.3946,84.2587,84.2768,161869.0
2022-10-24 14:00:00,93.07,93.14,93.05,93.12,316209.0,84.2859,84.3493,84.2678,84.3312,316209.0
2022-10-24 14:10:00,93.12,93.12,93.0,93.06,177420.0,84.3312,84.3312,84.2225,84.2768,177420.0
2022-10-24 14:20:00,93.07,93.07,92.92,92.95,206394.0,84.2859,84.2859,84.15,84.1772,206394.0
2022-10-24 14:30:00,92.95,93.12,92.94,93.06,277509.0,84.1772,84.3312,84.1682,84.2768,277509.0
2022-10-24 14:40:00,93.06,93.07,92.98,93.0,303069.0,84.2768,84.2859,84.2044,84.2225,303069.0
2022-10-24 14:50:00,93.0,93.01,92.85,92.9,484025.0,84.2225,84.2315,84.0866,84.1319,484025.0
2022-10-24 15:00:00,92.91,93.01,92.77,92.78,395437.0,84.141,84.2315,84.0142,84.0233,395437.0
2022-10-24 15:10:00,92.78,92.83,92.61,92.62,477499.0,84.0233,84.0685,83.8693,83.8784,477499.0
2022-10-24 15:20:00,92.62,92.68,92.55,92.59,364402.0,83.8784,83.9327,83.815,83.8512,364402.0
2022-10-24 15:30:00,92.59,92.67,92.52,92.62,648022.0,83.8512,83.9236,83.7878,83.8784,648022.0
2022-10-24 15:40:00,92.63,92.68,92.42,92.47,694680.0,83.8874,83.9327,83.6972,83.7425,694680.0
2022-10-24 15:50:00,92.48,92.5,92.35,92.4,1832786.0,83.7516,83.7697,83.6338,83.6791,1832786.0
2022-10-25 09:30:00,94.55,94.82,94.45,94.51,1851611.0,85.6262,85.8707,85.5356,85.59,1851611.0
2022-10-25 09:40:00,94.51,94.97,94.47,94.93,1349437.0,85.59,86.0066,85.5537,85.9703,1349437.0
2022-10-25 09:50:00,94.93,94.95,94.74,94.9,846070.0,85.9703,85.9884,85.7983,85.9432,846070.0
2022-10-25 10:00:00,94.9,95.08,94.82,94.9,937970.0,85.9432,86.1062,85.8707,85.9432,937970.0
2022-10-25 10:10:00,94.9,95.18,94.85,95.04,604761.0,85.9432,86.1967,85.8979,86.0699,604761.0
2022-10-25 10:20:00,95.04,95.11,94.93,95.06,381442.0,86.0699,86.1333,85.9703,86.0881,381442.0
2022-10-25 10:30:00,95.06,95.2,94.5,94.53,973926.0,86.0881,86.2148,85.5809,85.6081,973926.0
2022-10-25 10:40:00,94.52,94.76,94.51,94.65,327304.0,85.599,85.8164,85.59,85.7168,327304.0
2022-10-25 10:50:00,94.64,94.71,94.44,94.47,337728.0,85.7077,85.7711,85.5266,85.5537,337728.0
2022-10-25 11:00:00,94.47,94.95,94.47,94.91,428899.0,85.5537,85.9884,85.5537,85.9522,428899.0
2022-10-25 11:10:00,94.9,94.9,94.65,94.72,362527.0,85.9432,85.9432,85.7168,85.7802,362527.0
2022-10-25 11:20:00,94.73,94.98,94.67,94.95,428576.0,85.7892,86.0156,85.7349,85.9884,428576.0
2022-10-25 11:30:00,94.95,95.23,94.93,95.2,778444.0,85.9884,86.242,85.9703,86.2148,778444.0
2022-10-25 11:40:00,95.19,95.19,95.01,95.06,436198.0,86.2058,86.2058,86.0428,86.0881,436198.0
2022-10-25 11:50:00,95.06,95.12,94.8,94.83,383167.0,86.0881,86.1424,85.8526,85.8798,383167.0
2022-10-25 12:00:00,94.83,94.93,94.78,94.86,289286.0,85.8798,85.9703,85.8345,85.9069,289286.0
2022-10-25 12:10:00,94.86,95.01,94.75,95.0,330451.0,85.9069,86.0428,85.8073,86.0337,330451.0
2022-10-25 12:20:00,95.0,95.01,94.75,94.81,336784.0,86.0337,86.0428,85.8073,85.8617,336784.0
2022-10-25 12:30:00,94.82,94.99,94.8,94.98,329370.0,85.8707,86.0247,85.8526,86.0156,329370.0
2022-10-25 12:40:00,94.96,94.98,94.73,94.79,344666.0,85.9975,86.0156,85.7892,85.8435,344666.0
2022-10-25 12:50:00,94.78,94.85,94.73,94.8,567672.0,85.8345,85.8979,85.7892,85.8526,567672.0
2022-10-25 13:00:00,94.81,94.95,94.58,94.76,554654.0,85.8617,85.9884,85.6534,85.8164,554654.0
2022-10-25 13:10:00,94.75,94.8,94.59,94.61,391866.0,85.8073,85.8526,85.6624,85.6805,391866.0
2022-10-25 13:20:00,94.62,94.77,94.59,94.6,408890.0,85.6896,85.8254,85.6624,85.6715,408890.0
2022-10-25 13:30:00,94.61,94.75,94.6,94.61,332928.0,85.6805,85.8073,85.6715,85.6805,332928.0
2022-10-25 13:40:00,94.6,94.69,94.49,94.62,343123.0,85.6715,85.753,85.5719,85.6896,343123.0
2022-10-25 13:50:00,94.61,94.73,94.44,94.73,356736.0,85.6805,85.7892,85.5266,85.7892,356736.0
2022-10-25 14:00:00,94.72,94.81,94.65,94.67,266981.0,85.7802,85.8617,85.7168,85.7349,266981.0
2022-10-25 14:10:00,94.66,94.79,94.66,94.78,245879.0,85.7258,85.8435,85.7258,85.8345,245879.0
2022-10-25 14:20:00,94.78,94.88,94.75,94.84,302392.0,85.8345,85.9251,85.8073,85.8888,302392.0
2022-10-25 14:30:00,94.84,94.88,94.73,94.75,240363.0,85.8888,85.9251,85.7892,85.8073,240363.0
2022-10-25 14:40:00,94.75,94.77,94.64,94.66,286890.0,85.8073,85.8254,85.7077,85.7258,286890.0
2022-10-25 14:50:00,94.67,94.75,94.61,94.61,318846.0,85.7349,85.8073,85.6805,85.6805,318846.0
2022-10-25 15:00:00,94.6,94.68,94.56,94.64,297935.0,85.6715,85.7439,85.6353,85.7077,297935.0
2022-10-25 15:10:00,94.63,94.84,94.62,94.81,349158.0,85.6986,85.8888,85.6896,85.8617,349158.0
2022-10-25 15:20:00,94.81,94.88,94.75,94.87,385179.0,85.8617,85.9251,85.8073,85.916,385179.0
2022-10-25 15:30:00,94.87,95.01,94.87,94.98,832507.0,85.916,86.0428,85.916,86.0156,832507.0
2022-10-25 15:40:00,94.98,95.17,94.93,95.1,589707.0,86.0156,86.1877,85.9703,86.1243,589707.0
2022-10-25 15:50:00,95.1,95.19,94.93,95.06,2080357.0,86.1243,86.2058,85.9703,86.0881,2080357.0
2022-10-26 09:30:00,95.77,96.19,95.76,96.17,1136580.0,86.7311,87.1114,86.722,87.0933,1136580.0
2022-10-26 09:40:00,96.15,96.33,95.99,96.28,709689.0,87.0752,87.2382,86.9303,87.1929,709689.0
2022-10-26 09:50:00,96.28,96.29,96.1,96.21,754685.0,87.1929,87.202,87.0299,87.1295,754685.0
2022-10-26 10:00:00,96.21,96.69,96.17,96.2,1450721.0,87.1295,87.5642,87.0933,87.1205,1450721.0
2022-10-26 10:10:00,96.2,96.33,96.02,96.18,646227.0,87.1205,87.2382,86.9575,87.1024,646227.0
2022-10-26 10:20:00,96.18,96.22,95.94,96.16,410051.0,87.1024,87.1386,86.885,87.0842,410051.0
2022-10-26 10:30:00,96.17,96.18,95.81,95.95,571237.0,87.0933,87.1024,86.7673,86.8941,571237.0
2022-10-26 10:40:00,95.95,96.11,95.9,96.09,342136.0,86.8941,87.039,86.8488,87.0208,342136.0
2022-10-26 10:50:00,96.09,96.39,96.08,96.14,313224.0,87.0208,87.2925,87.0118,87.0661,313224.0
2022-10-26 11:00:00,96.14,96.57,96.12,96.51,524760.0,87.0661,87.4555,87.048,87.4012,524760.0
2022-10-26 11:10:00,96.52,96.55,96.34,96.44,363695.0,87.4103,87.4374,87.2473,87.3378,363695.0
2022-10-26 11:20:00,96.44,96.5,96.36,96.42,430425.0,87.3378,87.3922,87.2654,87.3197,430425.0
2022-10-26 11:30:00,96.42,96.51,96.27,96.29,323988.0,87.3197,87.4012,87.1839,87.202,323988.0
2022-10-26 11:40:00,96.29,96.36,96.17,96.25,320686.0,87.202,87.2654,87.0933,87.1657,320686.0
2022-10-26 11:50:00,96.25,96.4,96.17,96.39,331838.0,87.1657,87.3016,87.0933,87.2925,331838.0
2022-10-26 12:00:00,96.39,96.41,96.15,96.2,363143.0,87.2925,87.3106,87.0752,87.1205,363143.0
2022-10-26 12:10:00,96.19,96.41,96.19,96.34,275767.0,87.1114,87.3106,87.1114,87.2473,275767.0
2022-10-26 12:20:00,96.34,96.39,96.22,96.28,279820.0,87.2473,87.2925,87.1386,87.1929,279820.0
2022-10-26 12:30:00,96.28,96.45,96.25,96.26,220963.0,87.1929,87.3469,87.1657,87.1748,220963.0
2022-10-26 12:40:00,96.26,96.28,96.11,96.13,501269.0,87.1748,87.1929,87.039,87.0571,501269.0
2022-10-26 12:50:00,96.14,96.25,96.04,96.14,520307.0,87.0661,87.1657,86.9756,87.0661,520307.0
2022-10-26 13:00:00,96.13,96.38,96.09,96.29,385861.0,87.0571,87.2835,87.0208,87.202,385861.0
2022-10-26 13:10:00,96.3,96.36,96.2,96.3,251143.0,87.211,87.2654,87.1205,87.211,251143.0
2022-10-26 13:20:00,96.3,96.34,96.09,96.11,281331.0,87.211,87.2473,87.0208,87.039,281331.0
2022-10-26 13:30:00,96.12,96.16,95.92,96.03,669880.0,87.048,87.0842,86.8669,86.9665,669880.0
2022-10-26 13:40:00,96.03,96.06,95.95,96.06,324361.0,86.9665,86.9937,86.8941,86.9937,324361.0
2022-10-26 13:50:00,96.06,96.19,96.04,96.15,228381.0,86.9937,87.1114,86.9756,87.0752,228381.0
2022-10-26 14:00:00,96.14,96.2,96.11,96.11,253929.0,87.0661,87.1205,87.039,87.039,253929.0
2022-10-26 14:10:00,96.12,96.19,96.11,96.15,143742.0,87.048,87.1114,87.039,87.0752,143742.0
2022-10-26 14:20:00,96.14,96.22,96.14,96.19,202862.0,87.0661,87.1386,87.0661,87.1114,202862.0
2022-10-26 14:30:00,96.19,96.28,96.13,96.25,216623.0,87.1114,87.1929,87.0571,87.1657,216623.0
2022-10-26 14:40:00,96.24,96.29,96.2,96.25,202007.0,87.1567,87.202,87.1205,87.1657,202007.0
2022-10-26 14:50:00,96.25,96.34,96.22,96.3,311597.0,87.1657,87.2473,87.1386,87.211,311597.0
2022-10-26 15:00:00,96.31,96.31,96.18,96.21,672573.0,87.2201,87.2201,87.1024,87.1295,672573.0
2022-10-26 15:10:00,96.21,96.22,96.09,96.09,421965.0,87.1295,87.1386,87.0208,87.0208,421965.0
2022-10-26 15:20:00,96.1,96.18,96.08,96.15,235464.0,87.0299,87.1024,87.0118,87.0752,235464.0
2022-10-26 15:30:00,96.15,96.32,96.14,96.16,301923.0,87.0752,87.2291,87.0661,87.0842,301923.0
2022-10-26 15:40:00,96.16,96.33,96.15,96.32,439573.0,87.0842,87.2382,87.0752,87.2291,439573.0
2022-10-26 15:50:00,96.31,96.49,96.22,96.42,1711958.0,87.2201,87.3831,87.1386,87.3197,1711958.0
2022-10-27 09:30:00,96.98,97.07,96.69,96.85,806791.0,87.8268,87.9084,87.5642,87.7091,806791.0
2022-10-27 09:40:00,96.85,96.86,96.25,96.29,487996.0,87.7091,87.7182,87.1657,87.202,487996.0
2022-10-27 09:50:00,96.28,96.89,96.21,96.8,616876.0,87.1929,87.7453,87.1295,87.6638,616876.0
2022-10-27 10:00:00,96.81,97.17,96.77,97.17,568146.0,87.6729,87.9989,87.6367,87.9989,568146.0
2022-10-27 10:10:00,97.17,97.29,96.85,97.29,529669.0,87.9989,88.1076,87.7091,88.1076,529669.0
2022-10-27 10:20:00,97.28,97.55,97.17,97.47,748536.0,88.0985,88.3431,87.9989,88.2706,748536.0
2022-10-27 10:30:00,97.47,97.67,97.46,97.5,767524.0,88.2706,88.4517,88.2615,88.2978,767524.0
2022-10-27 10:40:00,97.5,97.5,97.11,97.15,638956.0,88.2978,88.2978,87.9446,87.9808,638956.0
2022-10-27 10:50:00,97.16,97.59,97.16,97.56,495874.0,87.9899,88.3793,87.9899,88.3521,495874.0
2022-10-27 11:00:00,97.57,97.63,97.36,97.37,396576.0,88.3612,88.4155,88.171,88.18,396576.0
2022-10-27 11:10:00,97.37,97.53,97.27,97.53,282066.0,88.18,88.3249,88.0895,88.3249,282066.0
2022-10-27 11:20:00,97.54,97.81,97.5,97.79,510239.0,88.334,88.5785,88.2978,88.5604,510239.0
2022-10-27 11:30:00,97.79,97.9,97.61,97.68,478675.0,88.5604,88.66,88.3974,88.4608,478675.0
2022-10-27 11:40:00,97.7,97.77,97.5,97.6,390720.0,88.4789,88.5423,88.2978,88.3883,390720.0
2022-10-27 11:50:00,97.61,97.64,97.49,97.56,450497.0,88.3974,88.4246,88.2887,88.3521,450497.0
2022-10-27 12:00:00,97.56,97.74,97.54,97.68,349781.0,88.3521,88.5151,88.334,88.4608,349781.0
2022-10-27 12:10:00,97.68,97.68,97.43,97.44,268734.0,88.4608,88.4608,88.2344,88.2434,268734.0
2022-10-27 12:20:00,97.44,97.5,97.3,97.31,295693.0,88.2434,88.2978,88.1166,88.1257,295693.0
2022-10-27 12:30:00,97.31,97.34,97.2,97.26,296794.0,88.1257,88.1529,88.0261,88.0804,296794.0
2022-10-27 12:40:00,97.25,97.28,97.09,97.17,316406.0,88.0714,88.0985,87.9265,87.9989,316406.0
2022-10-27 12:50:00,97.17,97.28,97.14,97.2,228668.0,87.9989,88.0985,87.9717,88.0261,228668.0
2022-10-27 13:00:00,97.2,97.53,97.0,97.52,475776.0,88.0261,88.3249,87.845,88.3159,475776.0
2022-10-27 13:10:00,97.51,97.52,97.2,97.48,366725.0,88.3068,88.3159,88.0261,88.2797,366725.0
2022-10-27 13:20:00,97.47,97.47,97.22,97.26,92086.0,88.2706,88.2706,88.0442,88.0804,92086.0
2022-10-27 13:30:00,97.29,97.37,97.08,97.09,275345.0,88.1076,88.18,87.9174,87.9265,275345.0
2022-10-27 13:40:00,97.09,97.28,97.08,97.27,171134.0,87.9265,88.0985,87.9174,88.0895,171134.0
2022-10-27 13:50:00,97.27,97.31,97.2,97.24,157398.0,88.0895,88.1257,88.0261,88.0623,157398.0
2022-10-27 14:00:00,97.23,97.38,97.2,97.37,152272.0,88.0533,88.1891,88.0261,88.18,152272.0
2022-10-27 14:10:00,97.38,97.4,97.22,97.26,162422.0,88.1891,88.2072,88.0442,88.0804,162422.0
2022-10-27 14:20:00,97.27,97.28,97.08,97.08,193925.0,88.0895,88.0985,87.9174,87.9174,193925.0
2022-10-27 14:30:00,97.08,97.37,97.07,97.3,267068.0,87.9174,88.18,87.9084,88.1166,267068.0
2022-10-27 14:40:00,97.3,97.37,97.27,97.37,344356.0,88.1166,88.18,88.0895,88.18,344356.0
2022-10-27 14:50:00,97.37,97.46,97.34,97.4,283238.0,88.18,88.2615,88.1529,88.2072,283238.0
2022-10-27 15:00:00,97.38,97.48,97.22,97.24,367776.0,88.1891,88.2797,88.0442,88.0623,367776.0
2022-10-27 15:10:00,97.24,97.32,97.16,97.22,225813.0,88.0623,88.1348,87.9899,88.0442,225813.0
2022-10-27 15:20:00,97.22,97.23,97.11,97.21,301471.0,88.0442,88.0533,87.9446,88.0351,301471.0
2022-10-27 15:30:00,97.21,97.25,97.13,97.2,328972.0,88.0351,88.0714,87.9627,88.0261,328972.0
2022-10-27 15:40:00,97.2,97.28,97.17,97.23,454550.0,88.0261,88.0985,87.9989,88.0533,454550.0
2022-10-27 15:50:00,97.23,97.5,97.18,97.5,1191948.0,88.0533,88.2978,88.008,88.2978,1191948.0
2022-10-28 09:30:00,96.86,97.2,96.78,97.18,648871.0,87.7182,88.0261,87.6457,88.008,648871.0
2022-10-28 09:40:00,97.18,97.3,97.03,97.24,722928.0,88.008,88.1166,87.8721,88.0623,722928.0
2022-10-28 09:50:00,97.24,97.46,97.14,97.3,395266.0,88.0623,88.2615,87.9717,88.1166,395266.0
2022-10-28 10:00:00,97.3,97.63,97.26,97.52,458114.0,88.1166,88.4155,88.0804,88.3159,458114.0
2022-10-28 10:10:00,97.52,97.56,97.11,97.14,530079.0,88.3159,88.3521,87.9446,87.9717,530079.0
2022-10-28 10:20:00,97.14,97.18,96.92,97.17,470560.0,87.9717,88.008,87.7725,87.9989,470560.0
2022-10-28 10:30:00,97.17,97.21,96.93,97.19,305193.0,87.9989,88.0351,87.7816,88.017,305193.0
2022-10-28 10:40:00,97.2,97.34,97.05,97.31,139495.0,88.0261,88.1529,87.8902,88.1257,139495.0
2022-10-28 10:50:00,97.31,97.35,97.2,97.22,244316.0,88.1257,88.1619,88.0261,88.0442,244316.0
2022-10-28 11:00:00,97.22,97.51,97.2,97.44,262897.0,88.0442,88.3068,88.0261,88.2434,262897.0
2022-10-28 11:10:00,97.44,97.44,97.01,97.18,174292.0,88.2434,88.2434,87.854,88.008,174292.0
2022-10-28 11:20:00,97.18,97.28,96.99,97.02,173928.0,88.008,88.0985,87.8359,87.8631,173928.0
2022-10-28 11:30:00,97.02,97.17,96.97,96.99,421294.0,87.8631,87.9989,87.8178,87.8359,421294.0
2022-10-28 11:40:00,96.99,97.08,96.88,97.06,669924.0,87.8359,87.9174,87.7363,87.8993,669924.0
2022-10-28 11:50:00,97.07,97.07,96.86,96.88,374458.0,87.9084,87.9084,87.7182,87.7363,374458.0
2022-10-28 12:00:00,96.85,96.96,96.64,96.64,934418.0,87.7091,87.8087,87.5189,87.5189,934418.0
2022-10-28 12:10:00,96.65,96.87,96.65,96.72,377383.0,87.528,87.7272,87.528,87.5914,377383.0
2022-10-28 12:20:00,96.72,96.78,96.63,96.64,346475.0,87.5914,87.6457,87.5099,87.5189,346475.0
2022-10-28 12:30:00,96.65,96.78,96.64,96.73,324970.0,87.528,87.6457,87.5189,87.6004,324970.0
2022-10-28 12:40:00,96.73,96.92,96.72,96.85,268344.0,87.6004,87.7725,87.5914,87.7091,268344.0
2022-10-28 12:50:00,96.82,96.87,96.73,96.76,244574.0,87.682,87.7272,87.6004,87.6276,244574.0
2022-10-28 13:00:00,96.76,96.93,96.74,96.78,261784.0,87.6276,87.7816,87.6095,87.6457,261784.0
2022-10-28 13:10:00,96.77,96.78,96.66,96.66,231253.0,87.6367,87.6457,87.5371,87.5371,231253.0
2022-10-28 13:20:00,96.66,96.7,96.53,96.64,354716.0,87.5371,87.5733,87.4193,87.5189,354716.0
2022-10-28 13:30:00,96.64,96.66,96.52,96.59,275927.0,87.5189,87.5371,87.4103,87.4737,275927.0
2022-10-28 13:40:00,96.58,96.63,96.53,96.63,291011.0,87.4646,87.5099,87.4193,87.5099,291011.0
2022-10-28 13:50:00,96.63,96.68,96.59,96.61,251842.0,87.5099,87.5552,87.4737,87.4918,251842.0
2022-10-28 14:00:00,96.62,96.64,96.54,96.61,412070.0,87.5008,87.5189,87.4284,87.4918,412070.0
2022-10-28 14:10:00,96.61,96.67,96.58,96.63,306550.0,87.4918,87.5461,87.4646,87.5099,306550.0
2022-10-28 14:20:00,96.64,96.64,96.45,96.46,359256.0,87.5189,87.5189,87.3469,87.3559,359256.0
2022-10-28 14:30:00,96.46,96.6,96.41,96.59,430921.0,87.3559,87.4827,87.3106,87.4737,430921.0
2022-10-28 14:40:00,96.59,96.62,96.41,96.54,579828.0,87.4737,87.5008,87.3106,87.4284,579828.0
2022-10-28 14:50:00,96.56,96.71,96.55,96.67,499030.0,87.4465,87.5823,87.4374,87.5461,499030.0
2022-10-28 15:00:00,96.67,96.68,96.56,96.59,230781.0,87.5461,87.5552,87.4465,87.4737,230781.0
2022-10-28 15:10:00,96.61,96.7,96.57,96.64,484896.0,87.4918,87.5733,87.4555,87.5189,484896.0
2022-10-28 15:20:00,96.64,96.66,96.5,96.51,601222.0,87.5189,87.5371,87.3922,87.4012,601222.0
2022-10-28 15:30:00,96.51,96.6,96.48,96.58,545512.0,87.4012,87.4827,87.374,87.4646,545512.0
2022-10-28 15:40:00,96.57,96.69,96.56,96.65,808507.0,87.4555,87.5642,87.4465,87.528,808507.0
2022-10-28 15:50:00,96.65,96.84,96.62,96.78,1754951.0,87.528,87.7001,87.5008,87.6457,1754951.0
2022-10-31 09:30:00,96.36,96.49,96.13,96.16,1110705.0,87.2654,87.3831,87.0571,87.0842,1110705.0
2022-10-31 09:40:00,96.16,96.34,96.15,96.2,371210.0,87.0842,87.2473,87.0752,87.1205,371210.0
2022-10-31 09:50:00,96.2,96.34,96.19,96.21,393224.0,87.1205,87.2473,87.1114,87.1295,393224.0
2022-10-31 10:00:00,96.21,96.32,96.17,96.31,221925.0,87.1295,87.2291,87.0933,87.2201,221925.0
2022-10-31 10:10:00,96.31,96.4,96.25,96.31,244723.0,87.2201,87.3016,87.1657,87.2201,244723.0
2022-10-31 10:20:00,96.32,96.36,96.15,96.32,308229.0,87.2291,87.2654,87.0752,87.2291,308229.0
2022-10-31 10:30:00,96.33,96.38,96.22,96.36,362675.0,87.2382,87.2835,87.1386,87.2654,362675.0
2022-10-31 10:40:00,96.36,96.4,96.23,96.34,195679.0,87.2654,87.3016,87.1476,87.2473,195679.0
2022-10-31 10:50:00,96.35,96.49,96.35,96.44,238892.0,87.2563,87.3831,87.2563,87.3378,238892.0
2022-10-31 11:00:00,96.44,96.53,96.37,96.46,239225.0,87.3378,87.4193,87.2744,87.3559,239225.0
2022-10-31 11:10:00,96.46,96.49,96.35,96.35,154078.0,87.3559,87.3831,87.2563,87.2563,154078.0
2022-10-31 11:20:00,96.36,96.56,96.32,96.48,330290.0,87.2654,87.4465,87.2291,87.374,330290.0
2022-10-31 11:30:00,96.48,96.58,96.44,96.56,208778.0,87.374,87.4646,87.3378,87.4465,208778.0
2022-10-31 11:40:00,96.58,96.61,96.5,96.55,172934.0,87.4646,87.4918,87.3922,87.4374,172934.0
2022-10-31 11:50:00,96.55,96.62,96.41,96.46,226166.0,87.4374,87.5008,87.3106,87.3559,226166.0
2022-10-31 12:00:00,96.47,96.48,96.29,96.36,266580.0,87.365,87.374,87.202,87.2654,266580.0
2022-10-31 12:10:00,96.36,96.47,96.34,96.37,159754.0,87.2654,87.365,87.2473,87.2744,159754.0
2022-10-31 12:20:00,96.37,96.44,96.27,96.36,292828.0,87.2744,87.3378,87.1839,87.2654,292828.0
2022-10-31 12:30:00,96.36,96.38,96.29,96.36,198569.0,87.2654,87.2835,87.202,87.2654,198569.0
2022-10-31 12:40:00,96.37,96.39,96.32,96.36,157387.0,87.2744,87.2925,87.2291,87.2654,157387.0
2022-10-31 12:50:00,96.36,96.38,96.28,96.37,131384.0,87.2654,87.2835,87.1929,87.2744,131384.0
2022-10-31 13:00:00,96.37,96.39,96.26,96.29,134616.0,87.2744,87.2925,87.1748,87.202,134616.0
2022-10-31 13:10:00,96.28,96.29,96.17,96.19,231480.0,87.1929,87.202,87.0933,87.1114,231480.0
2022-10-31 13:20:00,96.19,96.22,96.15,96.19,198034.0,87.1114,87.1386,87.0752,87.1114,198034.0
2022-10-31 13:30:00,96.19,96.19,96.1,96.12,226972.0,87.1114,87.1114,87.0299,87.048,226972.0
2022-10-31 13:40:00,96.11,96.18,96.05,96.05,316950.0,87.039,87.1024,86.9846,86.9846,316950.0
2022-10-31 13:50:00,96.05,96.07,95.95,96.05,411937.0,86.9846,87.0027,86.8941,86.9846,411937.0
2022-10-31 14:00:00,96.04,96.05,95.95,96.03,295083.0,86.9756,86.9846,86.8941,86.9665,295083.0
2022-10-31 14:10:00,96.03,96.07,96.0,96.04,395128.0,86.9665,87.0027,86.9393,86.9756,395128.0
2022-10-31 14:20:00,96.04,96.08,95.93,95.93,232741.0,86.9756,87.0118,86.876,86.876,232741.0
2022-10-31 14:30:00,95.92,95.96,95.83,95.83,546286.0,86.8669,86.9031,86.7854,86.7854,546286.0
2022-10-31 14:40:00,95.84,95.84,95.7,95.71,966139.0,86.7944,86.7944,86.6677,86.6767,966139.0
2022-10-31 14:50:00,95.71,95.72,95.32,95.46,829958.0,86.6767,86.6858,86.3235,86.4503,829958.0
2022-10-31 15:00:00,95.47,95.52,95.18,95.38,1093142.0,86.4594,86.5046,86.1967,86.3779,1093142.0
2022-10-31 15:10:00,95.38,95.42,95.08,95.17,879280.0,86.3779,86.4141,86.1062,86.1877,879280.0
2022-10-31 15:20:00,95.16,95.39,95.03,95.38,1021930.0,86.1786,86.3869,86.0609,86.3779,1021930.0
2022-10-31 15:30:00,95.38,95.56,95.26,95.53,1084927.0,86.3779,86.5409,86.2692,86.5137,1084927.0
2022-10-31 15:40:00,95.53,95.59,95.44,95.53,1165500.0,86.5137,86.568,86.4322,86.5137,1165500.0
2022-10-31 15:50:00,95.53,96.02,95.33,95.99,3279847.0,86.5137,86.9575,86.3326,86.9303,3279847.0
2022-11-01 09:30:00,97.38,97.42,97.21,97.29,790122.0,88.4038,88.4402,88.2495,88.3221,790122.0
2022-11-01 09:40:00,97.3,97.38,97.0,97.04,497661.0,88.3312,88.4038,88.0589,88.0952,497661.0
2022-11-01 09:50:00,97.04,97.23,96.85,97.19,798834.0,88.0952,88.2677,87.9227,88.2314,798834.0
2022-11-01 10:00:00,97.18,97.18,96.42,96.43,2218573.0,88.2223,88.2223,87.5323,87.5414,2218573.0
2022-11-01 10:10:00,96.44,96.64,96.34,96.34,693195.0,87.5505,87.732,87.4597,87.4597,693195.0
2022-11-01 10:20:00,96.35,96.56,96.26,96.54,647019.0,87.4688,87.6594,87.3871,87.6413,647019.0
2022-11-01 10:30:00,96.54,97.05,96.46,96.69,530236.0,87.6413,88.1043,87.5686,87.7774,530236.0
2022-11-01 10:40:00,96.68,96.7,96.42,96.52,358480.0,87.7684,87.7865,87.5323,87.6231,358480.0
2022-11-01 10:50:00,96.51,96.62,96.27,96.41,266375.0,87.614,87.7139,87.3962,87.5233,266375.0
2022-11-01 11:00:00,96.4,96.48,96.21,96.34,230679.0,87.5142,87.5868,87.3417,87.4597,230679.0
2022-11-01 11:10:00,96.34,96.64,96.29,96.53,320154.0,87.4597,87.732,87.4143,87.6322,320154.0
2022-11-01 11:20:00,96.53,96.56,96.33,96.48,247570.0,87.6322,87.6594,87.4506,87.5868,247570.0
2022-11-01 11:30:00,96.49,96.72,96.4,96.41,229475.0,87.5959,87.8047,87.5142,87.5233,229475.0
2022-11-01 11:40:00,96.42,96.59,96.29,96.56,214434.0,87.5323,87.6867,87.4143,87.6594,214434.0
2022-11-01 11:50:00,96.54,96.78,96.48,96.75,144195.0,87.6413,87.8591,87.5868,87.8319,144195.0
2022-11-01 12:00:00,96.74,97.09,96.65,96.83,404314.0,87.8228,88.1406,87.7411,87.9045,404314.0
2022-11-01 12:10:00,96.81,97.03,96.79,96.92,271028.0,87.8864,88.0861,87.8682,87.9862,271028.0
2022-11-01 12:20:00,96.91,96.93,96.7,96.73,301219.0,87.9772,87.9953,87.7865,87.8138,301219.0
2022-11-01 12:30:00,96.74,96.78,96.54,96.58,120389.0,87.8228,87.8591,87.6413,87.6776,120389.0
2022-11-01 12:40:00,96.56,96.76,96.51,96.73,126164.0,87.6594,87.841,87.614,87.8138,126164.0
2022-11-01 12:50:00,96.72,96.76,96.47,96.58,119235.0,87.8047,87.841,87.5777,87.6776,119235.0
2022-11-01 13:00:00,96.58,96.63,96.45,96.47,206098.0,87.6776,87.723,87.5596,87.5777,206098.0
2022-11-01 13:10:00,96.48,96.63,96.46,96.56,222867.0,87.5868,87.723,87.5686,87.6594,222867.0
2022-11-01 13:20:00,96.56,96.58,96.37,96.43,156460.0,87.6594,87.6776,87.4869,87.5414,156460.0
2022-11-01 13:30:00,96.42,96.48,96.37,96.45,135850.0,87.5323,87.5868,87.4869,87.5596,135850.0
2022-11-01 13:40:00,96.45,96.5,96.34,96.49,158156.0,87.5596,87.605,87.4597,87.5959,158156.0
2022-11-01 13:50:00,96.5,96.61,96.44,96.61,85518.0,87.605,87.7048,87.5505,87.7048,85518.0
2022-11-01 14:00:00,96.61,96.63,96.46,96.53,131967.0,87.7048,87.723,87.5686,87.6322,131967.0
2022-11-01 14:10:00,96.52,96.54,96.44,96.45,182281.0,87.6231,87.6413,87.5505,87.5596,182281.0
2022-11-01 14:20:00,96.45,96.47,96.31,96.39,232563.0,87.5596,87.5777,87.4325,87.5051,232563.0
2022-11-01 14:30:00,96.39,96.52,96.38,96.44,290192.0,87.5051,87.6231,87.496,87.5505,290192.0
2022-11-01 14:40:00,96.44,96.51,96.4,96.43,238751.0,87.5505,87.614,87.5142,87.5414,238751.0
2022-11-01 14:50:00,96.42,96.62,96.4,96.59,198084.0,87.5323,87.7139,87.5142,87.6867,198084.0
2022-11-01 15:00:00,96.59,96.63,96.49,96.58,168680.0,87.6867,87.723,87.5959,87.6776,168680.0
2022-11-01 15:10:00,96.58,96.58,96.46,96.56,148793.0,87.6776,87.6776,87.5686,87.6594,148793.0
2022-11-01 15:20:00,96.56,96.58,96.49,96.57,174833.0,87.6594,87.6776,87.5959,87.6685,174833.0
2022-11-01 15:30:00,96.57,96.59,96.52,96.52,276852.0,87.6685,87.6867,87.6231,87.6231,276852.0
2022-11-01 15:40:00,96.53,96.59,96.48,96.57,576677.0,87.6322,87.6867,87.5868,87.6685,576677.0
2022-11-01 15:50:00,96.56,96.77,96.55,96.77,1254149.0,87.6594,87.8501,87.6503,87.8501,1254149.0
2022-11-02 09:30:00,96.91,96.98,96.71,96.76,722304.0,87.9772,88.0407,87.7956,87.841,722304.0
2022-11-02 09:40:00,96.77,96.96,96.75,96.88,182860.0,87.8501,88.0226,87.8319,87.9499,182860.0
2022-11-02 09:50:00,96.85,96.98,96.84,96.92,277687.0,87.9227,88.0407,87.9136,87.9862,277687.0
2022-11-02 10:00:00,96.91,96.97,96.74,96.95,245232.0,87.9772,88.0316,87.8228,88.0135,245232.0
2022-11-02 10:10:00,96.96,97.11,96.94,97.09,356619.0,88.0226,88.1587,88.0044,88.1406,356619.0
2022-11-02 10:20:00,97.1,97.1,96.9,96.92,294018.0,88.1496,88.1496,87.9681,87.9862,294018.0
2022-11-02 10:30:00,96.93,96.99,96.79,96.92,244484.0,87.9953,88.0498,87.8682,87.9862,244484.0
2022-11-02 10:40:00,96.92,97.06,96.91,97.04,246599.0,87.9862,88.1133,87.9772,88.0952,246599.0
2022-11-02 10:50:00,97.04,97.31,96.99,97.29,423481.0,88.0952,88.3403,88.0498,88.3221,423481.0
2022-11-02 11:00:00,97.29,97.33,97.09,97.16,221446.0,88.3221,88.3584,88.1406,88.2041,221446.0
2022-11-02 11:10:00,97.17,97.18,96.92,97.03,201470.0,88.2132,88.2223,87.9862,88.0861,201470.0
2022-11-02 11:20:00,97.03,97.09,96.9,96.93,226790.0,88.0861,88.1406,87.9681,87.9953,226790.0
2022-11-02 11:30:00,96.94,96.97,96.82,96.93,216948.0,88.0044,88.0316,87.8955,87.9953,216948.0
2022-11-02 11:40:00,96.92,97.03,96.88,96.91,197629.0,87.9862,88.0861,87.9499,87.9772,197629.0
2022-11-02 11:50:00,96.91,96.94,96.78,96.87,241701.0,87.9772,88.0044,87.8591,87.9408,241701.0
2022-11-02 12:00:00,96.86,97.0,96.83,96.98,187561.0,87.9318,88.0589,87.9045,88.0407,187561.0
2022-11-02 12:10:00,96.98,97.06,96.95,97.05,126104.0,88.0407,88.1133,88.0135,88.1043,126104.0
2022-11-02 12:20:00,97.05,97.1,97.01,97.06,116618.0,88.1043,88.1496,88.0679,88.1133,116618.0
2022-11-02 12:30:00,97.06,97.2,97.05,97.14,154803.0,88.1133,88.2404,88.1043,88.186,154803.0
2022-11-02 12:40:00,97.15,97.22,97.12,97.13,265780.0,88.195,88.2586,88.1678,88.1769,265780.0
2022-11-02 12:50:00,97.13,97.15,97.07,97.12,118706.0,88.1769,88.195,88.1224,88.1678,118706.0
2022-11-02 13:00:00,97.12,97.14,97.05,97.12,138077.0,88.1678,88.186,88.1043,88.1678,138077.0
2022-11-02 13:10:00,97.11,97.13,97.07,97.1,158092.0,88.1587,88.1769,88.1224,88.1496,158092.0
2022-11-02 13:20:00,97.1,97.13,97.03,97.09,329968.0,88.1496,88.1769,88.0861,88.1406,329968.0
2022-11-02 13:30:00,97.09,97.13,97.06,97.12,359540.0,88.1406,88.1769,88.1133,88.1678,359540.0
2022-11-02 13:40:00,97.12,97.18,97.08,97.18,334608.0,88.1678,88.2223,88.1315,88.2223,334608.0
2022-11-02 13:50:00,97.17,97.31,97.08,97.25,327689.0,88.2132,88.3403,88.1315,88.2858,327689.0
2022-11-02 14:00:00,97.24,97.63,97.0,97.2,1514219.0,88.2767,88.6308,88.0589,88.2404,1514219.0
2022-11-02 14:10:00,97.18,97.21,96.72,96.73,842304.0,88.2223,88.2495,87.8047,87.8138,842304.0
2022-11-02 14:20:00,96.74,96.92,96.62,96.79,388840.0,87.8228,87.9862,87.7139,87.8682,388840.0
2022-11-02 14:30:00,96.82,97.23,96.77,97.08,1263503.0,87.8955,88.2677,87.8501,88.1315,1263503.0
2022-11-02 14:40:00,97.09,97.09,96.57,96.58,785493.0,88.1406,88.1406,87.6685,87.6776,785493.0
2022-11-02 14:50:00,96.59,96.65,96.2,96.5,834082.0,87.6867,87.7411,87.3326,87.605,834082.0
2022-11-02 15:00:00,96.5,96.83,96.39,96.72,519501.0,87.605,87.9045,87.5051,87.8047,519501.0
2022-11-02 15:10:00,96.72,96.72,96.34,96.4,482085.0,87.8047,87.8047,87.4597,87.5142,482085.0
2022-11-02 15:20:00,96.4,96.4,95.96,96.25,838053.0,87.5142,87.5142,87.1147,87.378,838053.0
2022-11-02 15:30:00,96.25,96.27,96.03,96.22,730021.0,87.378,87.3962,87.1783,87.3508,730021.0
2022-11-02 15:40:00,96.22,96.48,96.15,96.33,1371393.0,87.3508,87.5868,87.2872,87.4506,1371393.0
2022-11-02 15:50:00,96.32,96.53,96.2,96.38,2186182.0,87.4415,87.6322,87.3326,87.496,2186182.0
2022-11-03 09:30:00,95.17,95.34,95.09,95.33,1071035.0,86.3975,86.5519,86.3249,86.5428,1071035.0
2022-11-03 09:40:00,95.34,95.57,95.28,95.52,764752.0,86.5519,86.7607,86.4974,86.7153,764752.0
2022-11-03 09:50:00,95.52,95.63,95.35,95.54,433477.0,86.7153,86.8151,86.561,86.7334,433477.0
2022-11-03 10:00:00,95.55,95.76,95.44,95.7,651638.0,86.7425,86.9332,86.6427,86.8787,651638.0
2022-11-03 10:10:00,95.71,95.99,95.69,95.88,723664.0,86.8878,87.142,86.8696,87.0421,723664.0
2022-11-03 10:20:00,95.88,95.99,95.68,95.95,346168.0,87.0421,87.142,86.8605,87.1057,346168.0
2022-11-03 10:30:00,95.94,96.07,95.84,95.9,243327.0,87.0966,87.2146,87.0058,87.0603,243327.0
2022-11-03 10:40:00,95.91,96.0,95.81,95.93,876648.0,87.0693,87.151,86.9786,87.0875,876648.0
2022-11-03 10:50:00,95.93,96.23,95.92,96.15,1469941.0,87.0875,87.3598,87.0784,87.2872,1469941.0
2022-11-03 11:00:00,96.15,96.17,95.94,96.03,709473.0,87.2872,87.3054,87.0966,87.1783,709473.0
2022-11-03 11:10:00,96.02,96.07,95.92,96.03,658901.0,87.1692,87.2146,87.0784,87.1783,658901.0
2022-11-03 11:20:00,96.02,96.1,95.94,95.96,595543.0,87.1692,87.2418,87.0966,87.1147,595543.0
2022-11-03 11:30:00,95.96,96.04,95.91,96.04,259631.0,87.1147,87.1874,87.0693,87.1874,259631.0
2022-11-03 11:40:00,96.04,96.04,95.83,95.86,311622.0,87.1874,87.1874,86.9967,87.0239,311622.0
2022-11-03 11:50:00,95.85,95.88,95.51,95.54,2250353.0,87.0149,87.0421,86.7062,86.7334,2250353.0
2022-11-03 12:00:00,95.54,95.73,95.44,95.71,726367.0,86.7334,86.9059,86.6427,86.8878,726367.0
2022-11-03 12:10:00,95.71,95.87,95.69,95.84,263517.0,86.8878,87.033,86.8696,87.0058,263517.0
2022-11-03 12:20:00,95.83,95.86,95.74,95.77,139078.0,86.9967,87.0239,86.915,86.9422,139078.0
2022-11-03 12:30:00,95.76,95.79,95.57,95.6,263421.0,86.9332,86.9604,86.7607,86.7879,263421.0
2022-11-03 12:40:00,95.61,95.73,95.58,95.65,130992.0,86.797,86.9059,86.7698,86.8333,130992.0
2022-11-03 12:50:00,95.65,95.86,95.65,95.84,343331.0,86.8333,87.0239,86.8333,87.0058,343331.0
2022-11-03 13:00:00,95.84,95.98,95.79,95.98,273673.0,87.0058,87.1329,86.9604,87.1329,273673.0
2022-11-03 13:10:00,95.97,96.08,95.9,96.04,860914.0,87.1238,87.2237,87.0603,87.1874,860914.0
2022-11-03 13:20:00,96.04,96.07,95.95,95.97,816472.0,87.1874,87.2146,87.1057,87.1238,816472.0
2022-11-03 13:30:00,95.98,96.05,95.94,96.01,199989.0,87.1329,87.1964,87.0966,87.1601,199989.0
2022-11-03 13:40:00,96.02,96.12,95.96,96.07,294449.0,87.1692,87.26,87.1147,87.2146,294449.0
2022-11-03 13:50:00,96.07,96.12,96.03,96.11,235159.0,87.2146,87.26,87.1783,87.2509,235159.0
2022-11-03 14:00:00,96.11,96.24,96.1,96.17,230146.0,87.2509,87.3689,87.2418,87.3054,230146.0
2022-11-03 14:10:00,96.16,96.17,96.08,96.11,230893.0,87.2963,87.3054,87.2237,87.2509,230893.0
2022-11-03 14:20:00,96.12,96.25,96.11,96.25,226191.0,87.26,87.378,87.2509,87.378,226191.0
2022-11-03 14:30:00,96.25,96.38,96.2,96.21,678723.0,87.378,87.496,87.3326,87.3417,678723.0
2022-11-03 14:40:00,96.22,96.3,96.19,96.27,155440.0,87.3508,87.4234,87.3235,87.3962,155440.0
2022-11-03 14:50:00,96.28,96.29,96.13,96.19,496165.0,87.4052,87.4143,87.2691,87.3235,496165.0
2022-11-03 15:00:00,96.19,96.2,96.12,96.13,434234.0,87.3235,87.3326,87.26,87.2691,434234.0
2022-11-03 15:10:00,96.13,96.17,96.05,96.06,254563.0,87.2691,87.3054,87.1964,87.2055,254563.0
2022-11-03 15:20:00,96.06,96.07,95.97,96.03,350699.0,87.2055,87.2146,87.1238,87.1783,350699.0
2022-11-03 15:30:00,96.03,96.06,95.98,96.0,356892.0,87.1783,87.2055,87.1329,87.151,356892.0
2022-11-03 15:40:00,95.99,96.07,95.94,96.05,551432.0,87.142,87.2146,87.0966,87.1964,551432.0
2022-11-03 15:50:00,96.06,96.06,95.74,95.83,1657291.0,87.2055,87.2055,86.915,86.9967,1657291.0
2022-11-04 09:30:00,95.1,95.19,94.7,94.82,796492.0,86.334,86.4157,85.9709,86.0798,796492.0
2022-11-04 09:40:00,94.8,94.97,94.68,94.71,1044788.0,86.0617,86.216,85.9527,85.98,1044788.0
2022-11-04 09:50:00,94.71,95.12,94.66,95.1,411227.0,85.98,86.3522,85.9346,86.334,411227.0
2022-11-04 10:00:00,95.11,95.29,94.98,95.22,844209.0,86.3431,86.5065,86.2251,86.4429,844209.0
2022-11-04 10:10:00,95.23,95.57,95.1,95.42,663821.0,86.452,86.7607,86.334,86.6245,663821.0
2022-11-04 10:20:00,95.43,95.47,95.22,95.39,588110.0,86.6336,86.6699,86.4429,86.5973,588110.0
2022-11-04 10:30:00,95.4,95.66,95.36,95.5,598722.0,86.6063,86.8424,86.57,86.6971,598722.0
2022-11-04 10:40:00,95.49,95.64,95.25,95.34,387962.0,86.6881,86.8242,86.4702,86.5519,387962.0
2022-11-04 10:50:00,95.33,95.48,95.29,95.4,298203.0,86.5428,86.679,86.5065,86.6063,298203.0
2022-11-04 11:00:00,95.4,95.48,95.13,95.17,282488.0,86.6063,86.679,86.3612,86.3975,282488.0
2022-11-04 11:10:00,95.18,95.22,94.98,95.01,412554.0,86.4066,86.4429,86.2251,86.2523,412554.0
2022-11-04 11:20:00,95.01,95.05,94.72,94.72,318681.0,86.2523,86.2886,85.989,85.989,318681.0
2022-11-04 11:30:00,94.72,95.0,94.69,94.89,386386.0,85.989,86.2432,85.9618,86.1434,386386.0
2022-11-04 11:40:00,94.89,94.9,94.81,94.84,197691.0,86.1434,86.1524,86.0707,86.098,197691.0
2022-11-04 11:50:00,94.82,94.86,94.7,94.73,296868.0,86.0798,86.1161,85.9709,85.9981,296868.0
2022-11-04 12:00:00,94.74,94.74,94.6,94.7,343078.0,86.0072,86.0072,85.8801,85.9709,343078.0
2022-11-04 12:10:00,94.7,94.81,94.66,94.79,236180.0,85.9709,86.0707,85.9346,86.0526,236180.0
2022-11-04 12:20:00,94.78,94.9,94.74,94.89,147394.0,86.0435,86.1524,86.0072,86.1434,147394.0
2022-11-04 12:30:00,94.87,94.89,94.62,94.64,199269.0,86.1252,86.1434,85.8982,85.9164,199269.0
2022-11-04 12:40:00,94.64,94.72,94.52,94.55,362131.0,85.9164,85.989,85.8075,85.8347,362131.0
2022-11-04 12:50:00,94.55,94.67,94.51,94.62,254905.0,85.8347,85.9436,85.7984,85.8982,254905.0
2022-11-04 13:00:00,94.62,94.62,94.5,94.58,184346.0,85.8982,85.8982,85.7893,85.8619,184346.0
2022-11-04 13:10:00,94.58,94.69,94.56,94.64,141826.0,85.8619,85.9618,85.8438,85.9164,141826.0
2022-11-04 13:20:00,94.64,94.77,94.63,94.71,158371.0,85.9164,86.0344,85.9073,85.98,158371.0
2022-11-04 13:30:00,94.72,94.75,94.64,94.67,364493.0,85.989,86.0163,85.9164,85.9436,364493.0
2022-11-04 13:40:00,94.67,94.67,94.51,94.54,942185.0,85.9436,85.9436,85.7984,85.8256,942185.0
2022-11-04 13:50:00,94.54,94.7,94.51,94.66,229472.0,85.8256,85.9709,85.7984,85.9346,229472.0
2022-11-04 14:00:00,94.65,94.71,94.58,94.64,1064905.0,85.9255,85.98,85.8619,85.9164,1064905.0
2022-11-04 14:10:00,94.64,94.65,94.56,94.6,143795.0,85.9164,85.9255,85.8438,85.8801,143795.0
2022-11-04 14:20:00,94.61,94.61,94.49,94.52,385716.0,85.8892,85.8892,85.7802,85.8075,385716.0
2022-11-04 14:30:00,94.51,94.64,94.5,94.59,213986.0,85.7984,85.9164,85.7893,85.871,213986.0
2022-11-04 14:40:00,94.58,94.6,94.47,94.51,146433.0,85.8619,85.8801,85.7621,85.7984,146433.0
2022-11-04 14:50:00,94.5,94.67,94.5,94.58,241411.0,85.7893,85.9436,85.7893,85.8619,241411.0
2022-11-04 15:00:00,94.59,94.59,94.46,94.51,276502.0,85.871,85.871,85.753,85.7984,276502.0
2022-11-04 15:10:00,94.5,94.52,94.44,94.45,370253.0,85.7893,85.8075,85.7348,85.7439,370253.0
2022-11-04 15:20:00,94.45,94.49,94.4,94.42,586703.0,85.7439,85.7802,85.6985,85.7167,586703.0
2022-11-04 15:30:00,94.42,94.49,94.4,94.48,1008080.0,85.7167,85.7802,85.6985,85.7712,1008080.0
2022-11-04 15:40:00,94.48,94.52,94.43,94.45,629053.0,85.7712,85.8075,85.7258,85.7439,629053.0
2022-11-04 15:50:00,94.44,94.49,94.23,94.24,1645289.0,85.7348,85.7802,85.5442,85.5533,1645289.0
2022-11-07 09:30:00,94.79,94.86,94.51,94.53,365587.0,86.0526,86.1161,85.7984,85.8165,365587.0
2022-11-07 09:40:00,94.52,94.55,94.27,94.29,368353.0,85.8075,85.8347,85.5805,85.5987,368353.0
2022-11-07 09:50:00,94.29,94.3,93.78,93.84,768408.0,85.5987,85.6077,85.1357,85.1901,768408.0
2022-11-07 10:00:00,93.84,94.14,93.82,94.13,410376.0,85.1901,85.4625,85.172,85.4534,410376.0
2022-11-07 10:10:00,94.14,94.2,94.01,94.18,639426.0,85.4625,85.517,85.3445,85.4988,639426.0
2022-11-07 10:20:00,94.18,94.18,93.79,93.87,210537.0,85.4988,85.4988,85.1448,85.2174,210537.0
2022-11-07 10:30:00,93.88,93.93,93.75,93.82,208675.0,85.2265,85.2718,85.1084,85.172,208675.0
2022-11-07 10:40:00,93.83,93.98,93.81,93.98,206030.0,85.1811,85.3172,85.1629,85.3172,206030.0
2022-11-07 10:50:00,93.97,94.14,93.94,94.13,174951.0,85.3082,85.4625,85.2809,85.4534,174951.0
2022-11-07 11:00:00,94.14,94.16,94.02,94.12,138747.0,85.4625,85.4806,85.3536,85.4443,138747.0
2022-11-07 11:10:00,94.09,94.23,94.06,94.21,77370.0,85.4171,85.5442,85.3899,85.526,77370.0
2022-11-07 11:20:00,94.22,94.25,94.01,94.02,112429.0,85.5351,85.5624,85.3445,85.3536,112429.0
2022-11-07 11:30:00,94.02,94.06,93.91,93.91,104864.0,85.3536,85.3899,85.2537,85.2537,104864.0
2022-11-07 11:40:00,93.92,93.92,93.67,93.78,413394.0,85.2628,85.2628,85.0358,85.1357,413394.0
2022-11-07 11:50:00,93.78,93.84,93.74,93.84,107726.0,85.1357,85.1901,85.0994,85.1901,107726.0
2022-11-07 12:00:00,93.83,93.96,93.82,93.84,153738.0,85.1811,85.2991,85.172,85.1901,153738.0
2022-11-07 12:10:00,93.85,93.88,93.78,93.8,103027.0,85.1992,85.2265,85.1357,85.1538,103027.0
2022-11-07 12:20:00,93.78,93.88,93.76,93.83,83201.0,85.1357,85.2265,85.1175,85.1811,83201.0
2022-11-07 12:30:00,93.83,93.95,93.82,93.93,156679.0,85.1811,85.29,85.172,85.2718,156679.0
2022-11-07 12:40:00,93.93,94.02,93.91,94.01,148748.0,85.2718,85.3536,85.2537,85.3445,148748.0
2022-11-07 12:50:00,94.01,94.02,93.92,93.95,101523.0,85.3445,85.3536,85.2628,85.29,101523.0
2022-11-07 13:00:00,93.95,94.12,93.93,94.07,144102.0,85.29,85.4443,85.2718,85.3989,144102.0
2022-11-07 13:10:00,94.08,94.16,94.05,94.07,120845.0,85.408,85.4806,85.3808,85.3989,120845.0
2022-11-07 13:20:00,94.08,94.09,94.02,94.08,97975.0,85.408,85.4171,85.3536,85.408,97975.0
2022-11-07 13:30:00,94.07,94.09,94.02,94.05,114477.0,85.3989,85.4171,85.3536,85.3808,114477.0
2022-11-07 13:40:00,94.04,94.05,93.95,93.96,125278.0,85.3717,85.3808,85.29,85.2991,125278.0
2022-11-07 13:50:00,93.96,93.99,93.91,93.94,126036.0,85.2991,85.3263,85.2537,85.2809,126036.0
2022-11-07 14:00:00,93.93,93.95,93.83,93.86,167994.0,85.2718,85.29,85.1811,85.2083,167994.0
2022-11-07 14:10:00,93.86,93.91,93.83,93.85,148848.0,85.2083,85.2537,85.1811,85.1992,148848.0
2022-11-07 14:20:00,93.84,93.89,93.76,93.87,214245.0,85.1901,85.2355,85.1175,85.2174,214245.0
2022-11-07 14:30:00,93.87,93.88,93.73,93.75,190479.0,85.2174,85.2265,85.0903,85.1084,190479.0
2022-11-07 14:40:00,93.75,93.81,93.66,93.73,476697.0,85.1084,85.1629,85.0267,85.0903,476697.0
2022-11-07 14:50:00,93.73,93.75,93.59,93.6,382424.0,85.0903,85.1084,84.9632,84.9723,382424.0
2022-11-07 15:00:00,93.61,93.65,93.54,93.54,671213.0,84.9813,85.0177,84.9178,84.9178,671213.0
2022-11-07 15:10:00,93.55,93.6,93.38,93.42,494567.0,84.9269,84.9723,84.7725,84.8089,494567.0
2022-11-07 15:20:00,93.43,93.51,93.38,93.44,350754.0,84.8179,84.8906,84.7725,84.827,350754.0
2022-11-07 15:30:00,93.45,93.5,93.36,93.41,310110.0,84.8361,84.8815,84.7544,84.7998,310110.0
2022-11-07 15:40:00,93.41,93.57,93.4,93.53,557791.0,84.7998,84.945,84.7907,84.9087,557791.0
2022-11-07 15:50:00,93.53,93.56,93.24,93.32,1368245.0,84.9087,84.936,84.6454,84.7181,1368245.0
2022-11-08 09:30:00,93.8,93.92,93.76,93.9,299159.0,85.1538,85.2628,85.1175,85.2446,299159.0
2022-11-08 09:40:00,93.9,94.3,93.88,94.27,500498.0,85.2446,85.6077,85.2265,85.5805,500498.0
2022-11-08 09:50:00,94.26,94.4,94.13,94.23,453900.0,85.5714,85.6985,85.4534,85.5442,453900.0
2022-11-08 10:00:00,94.21,94.37,94.2,94.3,242464.0,85.526,85.6713,85.517,85.6077,242464.0
2022-11-08 10:10:00,94.3,94.4,94.24,94.26,254047.0,85.6077,85.6985,85.5533,85.5714,254047.0
2022-11-08 10:20:00,94.27,94.43,94.26,94.32,386060.0,85.5805,85.7258,85.5714,85.6259,386060.0
2022-11-08 10:30:00,94.31,94.55,94.3,94.43,351559.0,85.6168,85.8347,85.6077,85.7258,351559.0
2022-11-08 10:40:00,94.44,94.62,94.41,94.55,333870.0,85.7348,85.8982,85.7076,85.8347,333870.0
2022-11-08 10:50:00,94.55,94.55,94.46,94.47,188488.0,85.8347,85.8347,85.753,85.7621,188488.0
2022-11-08 11:00:00,94.47,94.49,94.13,94.15,307774.0,85.7621,85.7802,85.4534,85.4716,307774.0
2022-11-08 11:10:00,94.17,94.48,94.15,94.41,504163.0,85.4897,85.7712,85.4716,85.7076,504163.0
2022-11-08 11:20:00,94.4,94.5,94.34,94.46,1321764.0,85.6985,85.7893,85.6441,85.753,1321764.0
2022-11-08 11:30:00,94.46,94.56,94.46,94.51,693117.0,85.753,85.8438,85.753,85.7984,693117.0
2022-11-08 11:40:00,94.51,94.6,94.44,94.45,341160.0,85.7984,85.8801,85.7348,85.7439,341160.0
2022-11-08 11:50:00,94.45,94.58,94.45,94.52,207394.0,85.7439,85.8619,85.7439,85.8075,207394.0
2022-11-08 12:00:00,94.52,94.58,94.49,94.51,221372.0,85.8075,85.8619,85.7802,85.7984,221372.0
2022-11-08 12:10:00,94.51,94.62,94.45,94.59,335503.0,85.7984,85.8982,85.7439,85.871,335503.0
2022-11-08 12:20:00,94.59,94.74,94.56,94.65,230949.0,85.871,86.0072,85.8438,85.9255,230949.0
2022-11-08 12:30:00,94.65,94.75,94.63,94.67,247956.0,85.9255,86.0163,85.9073,85.9436,247956.0
2022-11-08 12:40:00,94.66,94.8,94.66,94.74,168938.0,85.9346,86.0617,85.9346,86.0072,168938.0
2022-11-08 12:50:00,94.75,94.78,94.7,94.71,169557.0,86.0163,86.0435,85.9709,85.98,169557.0
2022-11-08 13:00:00,94.72,94.96,94.7,94.89,551527.0,85.989,86.2069,85.9709,86.1434,551527.0
2022-11-08 13:10:00,94.9,94.92,94.81,94.84,247006.0,86.1524,86.1706,86.0707,86.098,247006.0
2022-11-08 13:20:00,94.83,94.84,94.49,94.51,345263.0,86.0889,86.098,85.7802,85.7984,345263.0
2022-11-08 13:30:00,94.49,94.55,94.41,94.42,204712.0,85.7802,85.8347,85.7076,85.7167,204712.0
2022-11-08 13:40:00,94.42,94.62,94.41,94.59,230777.0,85.7167,85.8982,85.7076,85.871,230777.0
2022-11-08 13:50:00,94.59,94.69,94.58,94.64,193450.0,85.871,85.9618,85.8619,85.9164,193450.0
2022-11-08 14:00:00,94.63,94.65,94.56,94.57,208775.0,85.9073,85.9255,85.8438,85.8529,208775.0
2022-11-08 14:10:00,94.57,94.62,94.37,94.41,285198.0,85.8529,85.8982,85.6713,85.7076,285198.0
2022-11-08 14:20:00,94.41,94.46,94.33,94.43,1217499.0,85.7076,85.753,85.635,85.7258,1217499.0
2022-11-08 14:30:00,94.43,94.53,94.41,94.51,340730.0,85.7258,85.8165,85.7076,85.7984,340730.0
2022-11-08 14:40:00,94.52,94.62,94.51,94.56,175491.0,85.8075,85.8982,85.7984,85.8438,175491.0
2022-11-08 14:50:00,94.56,94.72,94.56,94.64,1208804.0,85.8438,85.989,85.8438,85.9164,1208804.0
2022-11-08 15:00:00,94.64,94.72,94.58,94.65,315003.0,85.9164,85.989,85.8619,85.9255,315003.0
2022-11-08 15:10:00,94.66,94.75,94.63,94.69,490094.0,85.9346,86.0163,85.9073,85.9618,490094.0
2022-11-08 15:20:00,94.68,94.72,94.59,94.59,173647.0,85.9527,85.989,85.871,85.871,173647.0
2022-11-08 15:30:00,94.59,94.61,94.43,94.45,316718.0,85.871,85.8892,85.7258,85.7439,316718.0
2022-11-08 15:40:00,94.46,94.51,94.35,94.38,420629.0,85.753,85.7984,85.6531,85.6804,420629.0
2022-11-08 15:50:00,94.38,94.46,94.26,94.3,1396405.0,85.6804,85.753,85.5714,85.6077,1396405.0
2022-11-09 09:30:00,93.82,93.96,93.71,93.75,685138.0,85.172,85.2991,85.0721,85.1084,685138.0
2022-11-09 09:40:00,93.76,94.11,93.73,94.04,297253.0,85.1175,85.4353,85.0903,85.3717,297253.0
2022-11-09 09:50:00,94.03,94.31,94.03,94.28,293236.0,85.3626,85.6168,85.3626,85.5896,293236.0
2022-11-09 10:00:00,94.27,94.51,94.26,94.51,472266.0,85.5805,85.7984,85.5714,85.7984,472266.0
2022-11-09 10:10:00,94.5,94.65,94.43,94.64,403553.0,85.7893,85.9255,85.7258,85.9164,403553.0
2022-11-09 10:20:00,94.65,94.79,94.64,94.7,256455.0,85.9255,86.0526,85.9164,85.9709,256455.0
2022-11-09 10:30:00,94.7,94.78,94.49,94.52,449463.0,85.9709,86.0435,85.7802,85.8075,449463.0
2022-11-09 10:40:00,94.52,94.59,94.19,94.5,957127.0,85.8075,85.871,85.5079,85.7893,957127.0
2022-11-09 10:50:00,94.5,94.86,94.45,94.78,292734.0,85.7893,86.1161,85.7439,86.0435,292734.0
2022-11-09 11:00:00,94.8,94.9,94.73,94.9,140161.0,86.0617,86.1524,85.9981,86.1524,140161.0
2022-11-09 11:10:00,94.88,94.99,94.83,94.93,247196.0,86.1343,86.2341,86.0889,86.1797,247196.0
2022-11-09 11:20:00,94.96,95.02,94.86,94.92,221476.0,86.2069,86.2614,86.1161,86.1706,221476.0
2022-11-09 11:30:00,94.92,94.94,94.66,94.72,252458.0,86.1706,86.1887,85.9346,85.989,252458.0
2022-11-09 11:40:00,94.72,94.81,94.7,94.79,110753.0,85.989,86.0707,85.9709,86.0526,110753.0
2022-11-09 11:50:00,94.79,94.8,94.62,94.64,149723.0,86.0526,86.0617,85.8982,85.9164,149723.0
2022-11-09 12:00:00,94.62,94.73,94.59,94.73,119932.0,85.8982,85.9981,85.871,85.9981,119932.0
2022-11-09 12:10:00,94.71,94.79,94.71,94.76,141208.0,85.98,86.0526,85.98,86.0253,141208.0
2022-11-09 12:20:00,94.75,94.84,94.69,94.76,408750.0,86.0163,86.098,85.9618,86.0253,408750.0
2022-11-09 12:30:00,94.75,94.84,94.67,94.71,115015.0,86.0163,86.098,85.9436,85.98,115015.0
2022-11-09 12:40:00,94.72,94.72,94.57,94.59,163071.0,85.989,85.989,85.8529,85.871,163071.0
2022-11-09 12:50:00,94.59,94.72,94.58,94.66,200684.0,85.871,85.989,85.8619,85.9346,200684.0
2022-11-09 13:00:00,94.67,94.7,93.81,94.05,1308380.0,85.9436,85.9709,85.1629,85.3808,1308380.0
2022-11-09 13:10:00,94.05,94.13,93.79,93.81,363370.0,85.3808,85.4534,85.1448,85.1629,363370.0
2022-11-09 13:20:00,93.81,94.06,93.78,94.05,291991.0,85.1629,85.3899,85.1357,85.3808,291991.0
2022-11-09 13:30:00,94.02,94.11,93.97,94.09,179300.0,85.3536,85.4353,85.3082,85.4171,179300.0
2022-11-09 13:40:00,94.1,94.15,94.06,94.1,417649.0,85.4262,85.4716,85.3899,85.4262,417649.0
2022-11-09 13:50:00,94.11,94.18,94.06,94.06,239370.0,85.4353,85.4988,85.3899,85.3899,239370.0
2022-11-09 14:00:00,94.06,94.06,93.78,93.79,539258.0,85.3899,85.3899,85.1357,85.1448,539258.0
2022-11-09 14:10:00,93.8,94.0,93.8,93.99,286955.0,85.1538,85.3354,85.1538,85.3263,286955.0
2022-11-09 14:20:00,94.0,94.02,93.9,93.91,184083.0,85.3354,85.3536,85.2446,85.2537,184083.0
2022-11-09 14:30:00,93.91,93.92,93.69,93.78,237150.0,85.2537,85.2628,85.054,85.1357,237150.0
2022-11-09 14:40:00,93.78,93.88,93.75,93.81,156331.0,85.1357,85.2265,85.1084,85.1629,156331.0
2022-11-09 14:50:00,93.8,93.95,93.77,93.94,184914.0,85.1538,85.29,85.1266,85.2809,184914.0
2022-11-09 15:00:00,93.93,94.01,93.89,93.96,174212.0,85.2718,85.3445,85.2355,85.2991,174212.0
2022-11-09 15:10:00,93.97,94.03,93.93,94.02,164613.0,85.3082,85.3626,85.2718,85.3536,164613.0
2022-11-09 15:20:00,94.02,94.2,93.97,94.18,453794.0,85.3536,85.517,85.3082,85.4988,453794.0
2022-11-09 15:30:00,94.18,94.29,94.11,94.29,325716.0,85.4988,85.5987,85.4353,85.5987,325716.0
2022-11-09 15:40:00,94.29,94.55,94.26,94.55,350989.0,85.5987,85.8347,85.5714,85.8347,350989.0
2022-11-09 15:50:00,94.55,94.65,94.5,94.58,1101339.0,85.8347,85.9255,85.7893,85.8619,1101339.0
2022-11-10 09:30:00,96.73,97.58,96.64,97.51,2419805.0,87.8138,88.5854,87.732,88.5219,2419805.0
2022-11-10 09:40:00,97.52,97.61,97.2,97.57,2030714.0,88.5309,88.6126,88.2404,88.5763,2030714.0
2022-11-10 09:50:00,97.57,97.64,97.33,97.58,1138044.0,88.5763,88.6399,88.3584,88.5854,1138044.0
2022-11-10 10:00:00,97.6,97.83,97.56,97.81,1358548.0,88.6036,88.8124,88.5672,88.7942,1358548.0
2022-11-10 10:10:00,97.81,97.82,97.33,97.56,1079118.0,88.7942,88.8033,88.3584,88.5672,1079118.0
2022-11-10 10:20:00,97.56,97.85,97.53,97.78,827473.0,88.5672,88.8305,88.54,88.767,827473.0
2022-11-10 10:30:00,97.77,97.88,97.29,97.29,536975.0,88.7579,88.8578,88.3221,88.3221,536975.0
2022-11-10 10:40:00,97.29,97.43,97.14,97.19,434947.0,88.3221,88.4492,88.186,88.2314,434947.0
2022-11-10 10:50:00,97.2,97.76,97.16,97.74,499773.0,88.2404,88.7488,88.2041,88.7307,499773.0
2022-11-10 11:00:00,97.73,97.76,97.42,97.43,905639.0,88.7216,88.7488,88.4402,88.4492,905639.0
2022-11-10 11:10:00,97.43,97.57,97.25,97.43,740855.0,88.4492,88.5763,88.2858,88.4492,740855.0
2022-11-10 11:20:00,97.44,97.74,97.4,97.72,884570.0,88.4583,88.7307,88.422,88.7125,884570.0
2022-11-10 11:30:00,97.72,97.81,97.63,97.73,878765.0,88.7125,88.7942,88.6308,88.7216,878765.0
2022-11-10 11:40:00,97.74,97.77,97.34,97.45,1757993.0,88.7307,88.7579,88.3675,88.4674,1757993.0
2022-11-10 11:50:00,97.44,97.55,97.31,97.51,653960.0,88.4583,88.5582,88.3403,88.5219,653960.0
2022-11-10 12:00:00,97.51,97.51,97.26,97.44,687120.0,88.5219,88.5219,88.2949,88.4583,687120.0
2022-11-10 12:10:00,97.43,97.72,97.41,97.62,716901.0,88.4492,88.7125,88.4311,88.6217,716901.0
2022-11-10 12:20:00,97.62,97.75,97.48,97.5,368844.0,88.6217,88.7397,88.4946,88.5128,368844.0
2022-11-10 12:30:00,97.5,97.51,97.07,97.14,602303.0,88.5128,88.5219,88.1224,88.186,602303.0
2022-11-10 12:40:00,97.14,97.18,97.03,97.06,633822.0,88.186,88.2223,88.0861,88.1133,633822.0
2022-11-10 12:50:00,97.06,97.09,96.91,96.95,700323.0,88.1133,88.1406,87.9772,88.0135,700323.0
2022-11-10 13:00:00,96.95,97.92,96.92,97.83,1321788.0,88.0135,88.8941,87.9862,88.8124,1321788.0
2022-11-10 13:10:00,97.84,98.05,97.75,97.96,1001074.0,88.8214,89.0121,88.7397,88.9304,1001074.0
2022-11-10 13:20:00,97.95,97.98,97.37,97.41,750887.0,88.9213,88.9485,88.3948,88.4311,750887.0
2022-11-10 13:30:00,97.42,97.67,97.35,97.61,414259.0,88.4402,88.6671,88.3766,88.6126,414259.0
2022-11-10 13:40:00,97.6,97.71,97.56,97.66,306174.0,88.6036,88.7034,88.5672,88.658,306174.0
2022-11-10 13:50:00,97.65,97.69,97.53,97.6,231907.0,88.649,88.6853,88.54,88.6036,231907.0
2022-11-10 14:00:00,97.59,97.68,97.53,97.67,397649.0,88.5945,88.6762,88.54,88.6671,397649.0
2022-11-10 14:10:00,97.68,97.74,97.55,97.71,394561.0,88.6762,88.7307,88.5582,88.7034,394561.0
2022-11-10 14:20:00,97.72,97.8,97.69,97.77,241760.0,88.7125,88.7851,88.6853,88.7579,241760.0
2022-11-10 14:30:00,97.77,97.82,97.68,97.8,496795.0,88.7579,88.8033,88.6762,88.7851,496795.0
2022-11-10 14:40:00,97.8,97.9,97.76,97.84,266077.0,88.7851,88.8759,88.7488,88.8214,266077.0
2022-11-10 14:50:00,97.83,97.97,97.77,97.97,387225.0,88.8124,88.9395,88.7579,88.9395,387225.0
2022-11-10 15:00:00,97.96,98.0,97.9,97.97,465300.0,88.9304,88.9667,88.8759,88.9395,465300.0
2022-11-10 15:10:00,97.96,98.09,97.93,98.09,603933.0,88.9304,89.0484,88.9031,89.0484,603933.0
2022-11-10 15:20:00,98.09,98.16,97.9,98.09,620225.0,89.0484,89.1119,88.8759,89.0484,620225.0
2022-11-10 15:30:00,98.08,98.17,97.95,98.13,847282.0,89.0393,89.121,88.9213,89.0847,847282.0
2022-11-10 15:40:00,98.13,98.27,98.12,98.23,973489.0,89.0847,89.2118,89.0756,89.1755,973489.0
2022-11-10 15:50:00,98.23,98.43,98.09,98.27,3047100.0,89.1755,89.3571,89.0484,89.2118,3047100.0
2022-11-11 09:30:00,97.57,98.06,97.54,98.05,1192129.0,88.5763,89.0212,88.5491,89.0121,1192129.0
2022-11-11 09:40:00,98.05,98.15,97.86,97.96,744787.0,89.0121,89.1029,88.8396,88.9304,744787.0
2022-11-11 09:50:00,97.95,97.97,97.79,97.93,603221.0,88.9213,88.9395,88.776,88.9031,603221.0
2022-11-11 10:00:00,97.93,98.01,97.81,97.92,557425.0,88.9031,88.9758,88.7942,88.8941,557425.0
2022-11-11 10:10:00,97.92,97.94,97.76,97.81,352337.0,88.8941,88.9122,88.7488,88.7942,352337.0
2022-11-11 10:20:00,97.82,97.82,97.67,97.77,260979.0,88.8033,88.8033,88.6671,88.7579,260979.0
2022-11-11 10:30:00,97.75,97.79,97.64,97.76,221162.0,88.7397,88.776,88.6399,88.7488,221162.0
2022-11-11 10:40:00,97.77,97.96,97.76,97.86,158498.0,88.7579,88.9304,88.7488,88.8396,158498.0
2022-11-11 10:50:00,97.87,97.93,97.73,97.87,229162.0,88.8487,88.9031,88.7216,88.8487,229162.0
2022-11-11 11:00:00,97.86,97.99,97.83,97.95,209017.0,88.8396,88.9576,88.8124,88.9213,209017.0
2022-11-11 11:10:00,97.96,97.99,97.75,97.83,343954.0,88.9304,88.9576,88.7397,88.8124,343954.0
2022-11-11 11:20:00,97.84,97.86,97.76,97.84,171368.0,88.8214,88.8396,88.7488,88.8214,171368.0
2022-11-11 11:30:00,97.84,97.89,97.77,97.83,184920.0,88.8214,88.8668,88.7579,88.8124,184920.0
2022-11-11 11:40:00,97.83,97.92,97.81,97.92,140443.0,88.8124,88.8941,88.7942,88.8941,140443.0
2022-11-11 11:50:00,97.92,97.97,97.86,97.97,104006.0,88.8941,88.9395,88.8396,88.9395,104006.0
2022-11-11 12:00:00,97.97,98.12,97.96,98.12,160812.0,88.9395,89.0756,88.9304,89.0756,160812.0
2022-11-11 12:10:00,98.12,98.18,98.09,98.14,138627.0,89.0756,89.1301,89.0484,89.0938,138627.0
2022-11-11 12:20:00,98.13,98.13,98.02,98.03,103800.0,89.0847,89.0847,88.9848,88.9939,103800.0
2022-11-11 12:30:00,98.03,98.13,98.01,98.12,73366.0,88.9939,89.0847,88.9758,89.0756,73366.0
2022-11-11 12:40:00,98.12,98.19,98.1,98.16,67284.0,89.0756,89.1392,89.0575,89.1119,67284.0
2022-11-11 12:50:00,98.16,98.35,98.16,98.3,199220.0,89.1119,89.2844,89.1119,89.239,199220.0
2022-11-11 13:00:00,98.3,98.34,98.29,98.31,172818.0,89.239,89.2753,89.23,89.2481,172818.0
2022-11-11 13:10:00,98.31,98.37,98.3,98.36,107202.0,89.2481,89.3026,89.239,89.2935,107202.0
2022-11-11 13:20:00,98.35,98.35,98.3,98.31,94296.0,89.2844,89.2844,89.239,89.2481,94296.0
2022-11-11 13:30:00,98.31,98.35,98.29,98.35,109172.0,89.2481,89.2844,89.23,89.2844,109172.0
2022-11-11 13:40:00,98.34,98.35,98.28,98.31,92904.0,89.2753,89.2844,89.2209,89.2481,92904.0
2022-11-11 13:50:00,98.31,98.34,98.26,98.27,301175.0,89.2481,89.2753,89.2027,89.2118,301175.0
2022-11-11 14:00:00,98.27,98.28,98.17,98.19,248736.0,89.2118,89.2209,89.121,89.1392,248736.0
2022-11-11 14:10:00,98.19,98.2,98.13,98.16,96487.0,89.1392,89.1483,89.0847,89.1119,96487.0
2022-11-11 14:20:00,98.17,98.2,98.13,98.2,252341.0,89.121,89.1483,89.0847,89.1483,252341.0
2022-11-11 14:30:00,98.2,98.28,98.18,98.23,187040.0,89.1483,89.2209,89.1301,89.1755,187040.0
2022-11-11 14:40:00,98.23,98.24,98.18,98.19,178416.0,89.1755,89.1846,89.1301,89.1392,178416.0
2022-11-11 14:50:00,98.2,98.24,98.11,98.14,182714.0,89.1483,89.1846,89.0665,89.0938,182714.0
2022-11-11 15:00:00,98.14,98.15,98.02,98.11,130270.0,89.0938,89.1029,88.9848,89.0665,130270.0
2022-11-11 15:10:00,98.1,98.11,98.06,98.09,273515.0,89.0575,89.0665,89.0212,89.0484,273515.0
2022-11-11 15:20:00,98.09,98.11,98.07,98.09,176438.0,89.0484,89.0665,89.0302,89.0484,176438.0
2022-11-11 15:30:00,98.09,98.09,98.02,98.05,210526.0,89.0484,89.0484,88.9848,89.0121,210526.0
2022-11-11 15:40:00,98.05,98.06,97.94,97.96,401103.0,89.0121,89.0212,88.9122,88.9304,401103.0
2022-11-11 15:50:00,97.96,97.97,97.78,97.9,1995491.0,88.9304,88.9395,88.767,88.8759,1995491.0
2022-11-14 09:30:00,97.91,97.99,97.65,97.77,493234.0,88.885,88.9576,88.649,88.7579,493234.0
2022-11-14 09:40:00,97.77,97.81,97.59,97.75,306541.0,88.7579,88.7942,88.5945,88.7397,306541.0
2022-11-14 09:50:00,97.76,97.84,97.64,97.77,258220.0,88.7488,88.8214,88.6399,88.7579,258220.0
2022-11-14 10:00:00,97.77,97.89,97.67,97.71,309717.0,88.7579,88.8668,88.6671,88.7034,309717.0
2022-11-14 10:10:00,97.72,97.9,97.67,97.69,379777.0,88.7125,88.8759,88.6671,88.6853,379777.0
2022-11-14 10:20:00,97.69,97.71,97.39,97.4,320653.0,88.6853,88.7034,88.4129,88.422,320653.0
2022-11-14 10:30:00,97.4,97.5,97.28,97.45,463110.0,88.422,88.5128,88.3131,88.4674,463110.0
2022-11-14 10:40:00,97.46,97.48,97.09,97.18,832842.0,88.4765,88.4946,88.1406,88.2223,832842.0
2022-11-14 10:50:00,97.18,97.5,97.16,97.5,435993.0,88.2223,88.5128,88.2041,88.5128,435993.0
2022-11-14 11:00:00,97.49,97.54,97.26,97.36,275759.0,88.5037,88.5491,88.2949,88.3857,275759.0
2022-11-14 11:10:00,97.37,97.39,97.17,97.29,377856.0,88.3948,88.4129,88.2132,88.3221,377856.0
2022-11-14 11:20:00,97.29,97.34,97.21,97.29,262954.0,88.3221,88.3675,88.2495,88.3221,262954.0
2022-11-14 11:30:00,97.29,97.41,97.17,97.31,333865.0,88.3221,88.4311,88.2132,88.3403,333865.0
2022-11-14 11:40:00,97.32,97.54,97.28,97.47,348085.0,88.3494,88.5491,88.3131,88.4855,348085.0
2022-11-14 11:50:00,97.47,97.54,97.38,97.46,215059.0,88.4855,88.5491,88.4038,88.4765,215059.0
2022-11-14 12:00:00,97.46,97.61,97.44,97.5,164355.0,88.4765,88.6126,88.4583,88.5128,164355.0
2022-11-14 12:10:00,97.51,97.52,97.42,97.49,108018.0,88.5219,88.5309,88.4402,88.5037,108018.0
2022-11-14 12:20:00,97.49,97.49,97.31,97.33,90223.0,88.5037,88.5037,88.3403,88.3584,90223.0
2022-11-14 12:30:00,97.32,97.33,97.14,97.21,81627.0,88.3494,88.3584,88.186,88.2495,81627.0
2022-11-14 12:40:00,97.21,97.34,97.17,97.3,134057.0,88.2495,88.3675,88.2132,88.3312,134057.0
2022-11-14 12:50:00,97.31,97.33,97.26,97.29,137486.0,88.3403,88.3584,88.2949,88.3221,137486.0
2022-11-14 13:00:00,97.3,97.35,97.27,97.34,71540.0,88.3312,88.3766,88.304,88.3675,71540.0
2022-11-14 13:10:00,97.34,97.41,97.33,97.37,132925.0,88.3675,88.4311,88.3584,88.3948,132925.0
2022-11-14 13:20:00,97.37,97.43,97.24,97.26,263248.0,88.3948,88.4492,88.2767,88.2949,263248.0
2022-11-14 13:30:00,97.27,97.34,97.24,97.32,151120.0,88.304,88.3675,88.2767,88.3494,151120.0
2022-11-14 13:40:00,97.32,97.38,97.23,97.38,140228.0,88.3494,88.4038,88.2677,88.4038,140228.0
2022-11-14 13:50:00,97.39,97.48,97.37,97.48,217329.0,88.4129,88.4946,88.3948,88.4946,217329.0
2022-11-14 14:00:00,97.47,97.55,97.45,97.45,176284.0,88.4855,88.5582,88.4674,88.4674,176284.0
2022-11-14 14:10:00,97.45,97.52,97.4,97.44,201614.0,88.4674,88.5309,88.422,88.4583,201614.0
2022-11-14 14:20:00,97.45,97.5,97.38,97.44,174545.0,88.4674,88.5128,88.4038,88.4583,174545.0
2022-11-14 14:30:00,97.44,97.5,97.42,97.47,108503.0,88.4583,88.5128,88.4402,88.4855,108503.0
2022-11-14 14:40:00,97.48,97.57,97.43,97.47,132182.0,88.4946,88.5763,88.4492,88.4855,132182.0
2022-11-14 14:50:00,97.47,97.59,97.44,97.53,244704.0,88.4855,88.5945,88.4583,88.54,244704.0
2022-11-14 15:00:00,97.53,97.56,97.4,97.43,109480.0,88.54,88.5672,88.422,88.4492,109480.0
2022-11-14 15:10:00,97.42,97.46,97.31,97.41,212171.0,88.4402,88.4765,88.3403,88.4311,212171.0
2022-11-14 15:20:00,97.41,97.44,97.3,97.37,318115.0,88.4311,88.4583,88.3312,88.3948,318115.0
2022-11-14 15:30:00,97.38,97.46,97.37,97.45,396521.0,88.4038,88.4765,88.3948,88.4674,396521.0
2022-11-14 15:40:00,97.45,97.49,97.38,97.44,348646.0,88.4674,88.5037,88.4038,88.4583,348646.0
2022-11-14 15:50:00,97.44,97.65,97.43,97.62,1160736.0,88.4583,88.649,88.4492,88.6217,1160736.0
2022-11-15 09:30:00,98.25,98.36,98.11,98.3,913090.0,89.1936,89.2935,89.0665,89.239,913090.0
2022-11-15 09:40:00,98.3,98.4,98.14,98.38,419091.0,89.239,89.3298,89.0938,89.3117,419091.0
2022-11-15 09:50:00,98.39,98.44,98.21,98.44,399127.0,89.3207,89.3661,89.1573,89.3661,399127.0
2022-11-15 10:00:00,98.43,98.52,98.32,98.52,221244.0,89.3571,89.4388,89.2572,89.4388,221244.0
2022-11-15 10:10:00,98.52,98.78,98.49,98.76,1151442.0,89.4388,89.6748,89.4115,89.6566,1151442.0
2022-11-15 10:20:00,98.76,98.89,98.71,98.86,1002774.0,89.6566,89.7747,89.6112,89.7474,1002774.0
2022-11-15 10:30:00,98.86,98.88,98.73,98.74,679384.0,89.7474,89.7656,89.6294,89.6385,679384.0
2022-11-15 10:40:00,98.75,98.75,98.58,98.7,330071.0,89.6476,89.6476,89.4932,89.6022,330071.0
2022-11-15 10:50:00,98.69,98.87,98.64,98.83,387791.0,89.5931,89.7565,89.5477,89.7202,387791.0
2022-11-15 11:00:00,98.81,99.08,98.71,99.03,550899.0,89.702,89.9471,89.6112,89.9017,550899.0
2022-11-15 11:10:00,99.02,99.2,98.94,99.12,931889.0,89.8927,90.0561,89.82,89.9835,931889.0
2022-11-15 11:20:00,99.12,99.14,98.95,99.03,390446.0,89.9835,90.0016,89.8291,89.9017,390446.0
2022-11-15 11:30:00,99.03,99.08,98.84,98.88,461577.0,89.9017,89.9471,89.7293,89.7656,461577.0
2022-11-15 11:40:00,98.86,98.92,98.8,98.83,236874.0,89.7474,89.8019,89.6929,89.7202,236874.0
2022-11-15 11:50:00,98.83,98.86,98.71,98.72,243771.0,89.7202,89.7474,89.6112,89.6203,243771.0
2022-11-15 12:00:00,98.71,98.74,98.52,98.7,885201.0,89.6112,89.6385,89.4388,89.6022,885201.0
2022-11-15 12:10:00,98.71,98.79,98.63,98.63,223028.0,89.6112,89.6839,89.5386,89.5386,223028.0
2022-11-15 12:20:00,98.64,98.79,98.57,98.75,232444.0,89.5477,89.6839,89.4841,89.6476,232444.0
2022-11-15 12:30:00,98.74,98.84,98.7,98.76,157550.0,89.6385,89.7293,89.6022,89.6566,157550.0
2022-11-15 12:40:00,98.76,98.77,98.62,98.66,184130.0,89.6566,89.6657,89.5295,89.5659,184130.0
2022-11-15 12:50:00,98.65,98.66,98.47,98.51,273362.0,89.5568,89.5659,89.3934,89.4297,273362.0
2022-11-15 13:00:00,98.51,98.53,98.28,98.3,220580.0,89.4297,89.4478,89.2209,89.239,220580.0
2022-11-15 13:10:00,98.3,98.39,98.22,98.37,329875.0,89.239,89.3207,89.1664,89.3026,329875.0
2022-11-15 13:20:00,98.38,99.08,98.35,98.93,656494.0,89.3117,89.9471,89.2844,89.811,656494.0
2022-11-15 13:30:00,98.94,99.23,98.76,99.17,1148833.0,89.82,90.0833,89.6566,90.0288,1148833.0
2022-11-15 13:40:00,99.18,99.23,98.93,99.13,554385.0,90.0379,90.0833,89.811,89.9925,554385.0
2022-11-15 13:50:00,99.14,99.19,98.85,98.94,290150.0,90.0016,90.047,89.7383,89.82,290150.0
2022-11-15 14:00:00,98.94,99.09,98.84,99.08,341127.0,89.82,89.9562,89.7293,89.9471,341127.0
2022-11-15 14:10:00,99.08,99.08,98.72,98.73,415078.0,89.9471,89.9471,89.6203,89.6294,415078.0
2022-11-15 14:20:00,98.73,98.75,98.61,98.72,249397.0,89.6294,89.6476,89.5205,89.6203,249397.0
2022-11-15 14:30:00,98.72,98.8,98.62,98.69,282698.0,89.6203,89.6929,89.5295,89.5931,282698.0
2022-11-15 14:40:00,98.69,98.81,98.66,98.74,390021.0,89.5931,89.702,89.5659,89.6385,390021.0
2022-11-15 14:50:00,98.74,98.89,98.7,98.86,251096.0,89.6385,89.7747,89.6022,89.7474,251096.0
2022-11-15 15:00:00,98.86,99.01,98.76,98.98,372247.0,89.7474,89.8836,89.6566,89.8564,372247.0
2022-11-15 15:10:00,98.98,99.01,98.87,98.97,305920.0,89.8564,89.8836,89.7565,89.8473,305920.0
2022-11-15 15:20:00,98.96,98.97,98.85,98.93,208087.0,89.8382,89.8473,89.7383,89.811,208087.0
2022-11-15 15:30:00,98.93,99.13,98.89,99.01,964759.0,89.811,89.9925,89.7747,89.8836,964759.0
2022-11-15 15:40:00,99.02,99.19,99.0,99.13,1142578.0,89.8927,90.047,89.8745,89.9925,1142578.0
2022-11-15 15:50:00,99.13,99.3,99.09,99.23,2414154.0,89.9925,90.1469,89.9562,90.0833,2414154.0
2022-11-16 09:30:00,99.99,100.27,99.94,99.99,878588.0,90.7733,91.0274,90.7279,90.7733,878588.0
2022-11-16 09:40:00,99.99,100.04,99.83,99.93,655960.0,90.7733,90.8186,90.628,90.7188,655960.0
2022-11-16 09:50:00,99.94,100.17,99.92,100.05,400296.0,90.7279,90.9367,90.7097,90.8277,400296.0
2022-11-16 10:00:00,100.05,100.25,99.98,100.2,381595.0,90.8277,91.0093,90.7642,90.9639,381595.0
2022-11-16 10:10:00,100.2,100.26,100.06,100.07,406986.0,90.9639,91.0184,90.8368,90.8459,406986.0
2022-11-16 10:20:00,100.06,100.1,99.91,99.96,428828.0,90.8368,90.8731,90.7006,90.746,428828.0
2022-11-16 10:30:00,99.95,100.03,99.84,100.01,303850.0,90.7369,90.8096,90.6371,90.7914,303850.0
2022-11-16 10:40:00,100.01,100.07,99.86,99.95,337640.0,90.7914,90.8459,90.6552,90.7369,337640.0
2022-11-16 10:50:00,99.95,99.95,99.74,99.88,403040.0,90.7369,90.7369,90.5463,90.6734,403040.0
2022-11-16 11:00:00,99.88,100.07,99.85,99.94,355898.0,90.6734,90.8459,90.6462,90.7279,355898.0
2022-11-16 11:10:00,99.95,100.15,99.93,100.13,337686.0,90.7369,90.9185,90.7188,90.9004,337686.0
2022-11-16 11:20:00,100.13,100.21,100.06,100.1,313506.0,90.9004,90.973,90.8368,90.8731,313506.0
2022-11-16 11:30:00,100.1,100.31,100.05,100.27,462121.0,90.8731,91.0638,90.8277,91.0274,462121.0
2022-11-16 11:40:00,100.28,100.3,100.12,100.23,180776.0,91.0365,91.0547,90.8913,90.9911,180776.0
2022-11-16 11:50:00,100.22,100.4,100.21,100.4,230841.0,90.9821,91.1455,90.973,91.1455,230841.0
2022-11-16 12:00:00,100.4,100.49,100.33,100.37,353476.0,91.1455,91.2272,91.0819,91.1182,353476.0
2022-11-16 12:10:00,100.37,100.51,100.34,100.4,672955.0,91.1182,91.2453,91.091,91.1455,672955.0
2022-11-16 12:20:00,100.4,100.45,100.3,100.34,368485.0,91.1455,91.1909,91.0547,91.091,368485.0
2022-11-16 12:30:00,100.33,100.34,100.08,100.09,474428.0,91.0819,91.091,90.855,90.864,474428.0
2022-11-16 12:40:00,100.09,100.34,100.09,100.31,283511.0,90.864,91.091,90.864,91.0638,283511.0
2022-11-16 12:50:00,100.32,100.51,100.3,100.35,420340.0,91.0728,91.2453,91.0547,91.1001,420340.0
2022-11-16 13:00:00,100.36,100.84,100.18,100.26,1221094.0,91.1092,91.5449,90.9457,91.0184,1221094.0
2022-11-16 13:10:00,100.26,100.42,100.26,100.42,177716.0,91.0184,91.1636,91.0184,91.1636,177716.0
2022-11-16 13:20:00,100.43,100.55,100.41,100.53,173879.0,91.1727,91.2816,91.1545,91.2635,173879.0
2022-11-16 13:30:00,100.52,100.55,100.42,100.52,211819.0,91.2544,91.2816,91.1636,91.2544,211819.0
2022-11-16 13:40:00,100.53,100.59,100.51,100.57,301098.0,91.2635,91.318,91.2453,91.2998,301098.0
2022-11-16 13:50:00,100.58,100.61,100.51,100.61,269081.0,91.3089,91.3361,91.2453,91.3361,269081.0
2022-11-16 14:00:00,100.61,100.64,100.58,100.64,228513.0,91.3361,91.3633,91.3089,91.3633,228513.0
2022-11-16 14:10:00,100.64,100.73,100.6,100.7,307047.0,91.3633,91.445,91.327,91.4178,307047.0
2022-11-16 14:20:00,100.7,100.92,100.67,100.89,373177.0,91.4178,91.6175,91.3906,91.5903,373177.0
2022-11-16 14:30:00,100.89,100.92,100.74,100.89,529149.0,91.5903,91.6175,91.4541,91.5903,529149.0
2022-11-16 14:40:00,100.89,100.91,100.73,100.84,407234.0,91.5903,91.6085,91.445,91.5449,407234.0
2022-11-16 14:50:00,100.86,100.98,100.84,100.93,436016.0,91.5631,91.672,91.5449,91.6266,436016.0
2022-11-16 15:00:00,100.92,100.98,100.81,100.96,505872.0,91.6175,91.672,91.5177,91.6538,505872.0
2022-11-16 15:10:00,100.97,100.99,100.91,100.95,552207.0,91.6629,91.6811,91.6085,91.6448,552207.0
2022-11-16 15:20:00,100.93,101.18,100.91,101.18,544817.0,91.6266,91.8536,91.6085,91.8536,544817.0
2022-11-16 15:30:00,101.18,101.21,101.09,101.19,1219776.0,91.8536,91.8808,91.7719,91.8626,1219776.0
2022-11-16 15:40:00,101.18,101.31,101.17,101.25,862897.0,91.8536,91.9716,91.8445,91.9171,862897.0
2022-11-16 15:50:00,101.25,101.45,101.2,101.42,3609598.0,91.9171,92.0987,91.8717,92.0714,3609598.0
2022-11-17 09:30:00,100.2,100.36,100.06,100.18,1359791.0,90.9639,91.1092,90.8368,90.9457,1359791.0
2022-11-17 09:40:00,100.18,100.27,100.0,100.12,726487.0,90.9457,91.0274,90.7823,90.8913,726487.0
2022-11-17 09:50:00,100.12,100.14,99.85,99.87,542014.0,90.8913,90.9094,90.6462,90.6643,542014.0
2022-11-17 10:00:00,99.87,100.1,99.78,100.06,994430.0,90.6643,90.8731,90.5826,90.8368,994430.0
2022-11-17 10:10:00,100.06,100.23,99.94,100.17,670669.0,90.8368,90.9911,90.7279,90.9367,670669.0
2022-11-17 10:20:00,100.16,100.43,100.11,100.42,338687.0,90.9276,91.1727,90.8822,91.1636,338687.0
2022-11-17 10:30:00,100.43,100.44,99.99,100.0,512061.0,91.1727,91.1818,90.7733,90.7823,512061.0
2022-11-17 10:40:00,100.0,100.17,99.94,100.17,300575.0,90.7823,90.9367,90.7279,90.9367,300575.0
2022-11-17 10:50:00,100.18,100.25,100.08,100.23,370888.0,90.9457,91.0093,90.855,90.9911,370888.0
2022-11-17 11:00:00,100.23,100.41,100.13,100.36,409200.0,90.9911,91.1545,90.9004,91.1092,409200.0
2022-11-17 11:10:00,100.36,100.45,100.28,100.45,418828.0,91.1092,91.1909,91.0365,91.1909,418828.0
2022-11-17 11:20:00,100.45,100.51,100.39,100.45,406743.0,91.1909,91.2453,91.1364,91.1909,406743.0
2022-11-17 11:30:00,100.44,100.46,100.25,100.36,307104.0,91.1818,91.1999,91.0093,91.1092,307104.0
2022-11-17 11:40:00,100.36,100.39,100.26,100.33,253349.0,91.1092,91.1364,91.0184,91.0819,253349.0
2022-11-17 11:50:00,100.32,100.5,100.28,100.48,424542.0,91.0728,91.2362,91.0365,91.2181,424542.0
2022-11-17 12:00:00,100.48,100.57,100.42,100.46,484826.0,91.2181,91.2998,91.1636,91.1999,484826.0
2022-11-17 12:10:00,100.46,100.47,100.28,100.29,389521.0,91.1999,91.209,91.0365,91.0456,389521.0
2022-11-17 12:20:00,100.29,100.33,100.25,100.3,323745.0,91.0456,91.0819,91.0093,91.0547,323745.0
2022-11-17 12:30:00,100.29,100.33,100.2,100.21,460994.0,91.0456,91.0819,90.9639,90.973,460994.0
2022-11-17 12:40:00,100.21,100.42,100.19,100.34,343985.0,90.973,91.1636,90.9548,91.091,343985.0
2022-11-17 12:50:00,100.34,100.43,100.24,100.34,320860.0,91.091,91.1727,91.0002,91.091,320860.0
2022-11-17 13:00:00,100.34,100.35,100.24,100.25,397287.0,91.091,91.1001,91.0002,91.0093,397287.0
2022-11-17 13:10:00,100.26,100.36,100.15,100.17,167043.0,91.0184,91.1092,90.9185,90.9367,167043.0
2022-11-17 13:20:00,100.16,100.23,100.11,100.2,333915.0,90.9276,90.9911,90.8822,90.9639,333915.0
2022-11-17 13:30:00,100.2,100.44,100.19,100.38,580317.0,90.9639,91.1818,90.9548,91.1273,580317.0
2022-11-17 13:40:00,100.36,100.37,100.28,100.31,209050.0,91.1092,91.1182,91.0365,91.0638,209050.0
2022-11-17 13:50:00,100.3,100.32,100.12,100.17,174838.0,91.0547,91.0728,90.8913,90.9367,174838.0
2022-11-17 14:00:00,100.17,100.19,100.07,100.18,414827.0,90.9367,90.9548,90.8459,90.9457,414827.0
2022-11-17 14:10:00,100.17,100.27,100.12,100.15,341105.0,90.9367,91.0274,90.8913,90.9185,341105.0
2022-11-17 14:20:00,100.16,100.16,100.03,100.08,689818.0,90.9276,90.9276,90.8096,90.855,689818.0
2022-11-17 14:30:00,100.08,100.17,100.07,100.12,188971.0,90.855,90.9367,90.8459,90.8913,188971.0
2022-11-17 14:40:00,100.13,100.26,100.1,100.26,171073.0,90.9004,91.0184,90.8731,91.0184,171073.0
2022-11-17 14:50:00,100.27,100.34,100.25,100.32,226205.0,91.0274,91.091,91.0093,91.0728,226205.0
2022-11-17 15:00:00,100.32,100.38,100.24,100.28,261234.0,91.0728,91.1273,91.0002,91.0365,261234.0
2022-11-17 15:10:00,100.29,100.37,100.28,100.3,789977.0,91.0456,91.1182,91.0365,91.0547,789977.0
2022-11-17 15:20:00,100.3,100.43,100.27,100.37,1147267.0,91.0547,91.1727,91.0274,91.1182,1147267.0
2022-11-17 15:30:00,100.38,100.44,100.31,100.34,516911.0,91.1273,91.1818,91.0638,91.091,516911.0
2022-11-17 15:40:00,100.34,100.38,100.24,100.25,314355.0,91.091,91.1273,91.0002,91.0093,314355.0
2022-11-17 15:50:00,100.24,100.44,100.21,100.3,1950620.0,91.0002,91.1818,90.973,91.0547,1950620.0
2022-11-18 09:30:00,100.6,100.89,100.53,100.66,895336.0,91.327,91.5903,91.2635,91.3815,895336.0
2022-11-18 09:40:00,100.65,100.7,100.29,100.32,370644.0,91.3724,91.4178,91.0456,91.0728,370644.0
2022-11-18 09:50:00,100.33,100.44,100.21,100.39,376255.0,91.0819,91.1818,90.973,91.1364,376255.0
2022-11-18 10:00:00,100.39,100.45,100.32,100.43,333873.0,91.1364,91.1909,91.0728,91.1727,333873.0
2022-11-18 10:10:00,100.42,100.49,100.14,100.26,247017.0,91.1636,91.2272,90.9094,91.0184,247017.0
2022-11-18 10:20:00,100.27,100.35,100.14,100.2,228080.0,91.0274,91.1001,90.9094,90.9639,228080.0
2022-11-18 10:30:00,100.2,100.35,100.14,100.17,205998.0,90.9639,91.1001,90.9094,90.9367,205998.0
2022-11-18 10:40:00,100.16,100.16,99.93,100.14,411089.0,90.9276,90.9276,90.7188,90.9094,411089.0
2022-11-18 10:50:00,100.14,100.28,100.05,100.18,226411.0,90.9094,91.0365,90.8277,90.9457,226411.0
2022-11-18 11:00:00,100.19,100.31,100.13,100.23,271713.0,90.9548,91.0638,90.9004,90.9911,271713.0
2022-11-18 11:10:00,100.23,100.24,100.02,100.1,238103.0,90.9911,91.0002,90.8005,90.8731,238103.0
2022-11-18 11:20:00,100.11,100.14,99.85,99.91,144938.0,90.8822,90.9094,90.6462,90.7006,144938.0
2022-11-18 11:30:00,99.91,99.92,99.79,99.8,403261.0,90.7006,90.7097,90.5917,90.6008,403261.0
2022-11-18 11:40:00,99.81,99.84,99.54,99.58,399352.0,90.6098,90.6371,90.3647,90.4011,399352.0
2022-11-18 11:50:00,99.59,99.85,99.58,99.76,241495.0,90.4101,90.6462,90.4011,90.5645,241495.0
2022-11-18 12:00:00,99.76,99.93,99.74,99.8,186333.0,90.5645,90.7188,90.5463,90.6008,186333.0
2022-11-18 12:10:00,99.8,99.85,99.59,99.66,283006.0,90.6008,90.6462,90.4101,90.4737,283006.0
2022-11-18 12:20:00,99.66,99.73,99.6,99.72,148545.0,90.4737,90.5372,90.4192,90.5281,148545.0
2022-11-18 12:30:00,99.73,99.78,99.7,99.76,241905.0,90.5372,90.5826,90.51,90.5645,241905.0
2022-11-18 12:40:00,99.76,99.81,99.67,99.71,145720.0,90.5645,90.6098,90.4828,90.5191,145720.0
2022-11-18 12:50:00,99.72,99.8,99.68,99.78,128427.0,90.5281,90.6008,90.4918,90.5826,128427.0
2022-11-18 13:00:00,99.78,99.85,99.74,99.84,148788.0,90.5826,90.6462,90.5463,90.6371,148788.0
2022-11-18 13:10:00,99.85,99.85,99.69,99.7,129489.0,90.6462,90.6462,90.5009,90.51,129489.0
2022-11-18 13:20:00,99.7,99.81,99.69,99.78,116550.0,90.51,90.6098,90.5009,90.5826,116550.0
2022-11-18 13:30:00,99.78,99.79,99.7,99.72,131261.0,90.5826,90.5917,90.51,90.5281,131261.0
2022-11-18 13:40:00,99.72,99.75,99.61,99.62,214113.0,90.5281,90.5554,90.4283,90.4374,214113.0
2022-11-18 13:50:00,99.63,99.66,99.59,99.62,171205.0,90.4464,90.4737,90.4101,90.4374,171205.0
2022-11-18 14:00:00,99.61,99.64,99.57,99.63,172152.0,90.4283,90.4555,90.392,90.4464,172152.0
2022-11-18 14:10:00,99.63,99.71,99.62,99.68,196233.0,90.4464,90.5191,90.4374,90.4918,196233.0
2022-11-18 14:20:00,99.69,99.73,99.63,99.66,178681.0,90.5009,90.5372,90.4464,90.4737,178681.0
2022-11-18 14:30:00,99.67,99.71,99.65,99.69,201163.0,90.4828,90.5191,90.4646,90.5009,201163.0
2022-11-18 14:40:00,99.69,99.78,99.68,99.74,170477.0,90.5009,90.5826,90.4918,90.5463,170477.0
2022-11-18 14:50:00,99.74,99.77,99.68,99.68,197527.0,90.5463,90.5735,90.4918,90.4918,197527.0
2022-11-18 15:00:00,99.69,99.7,99.61,99.69,219874.0,90.5009,90.51,90.4283,90.5009,219874.0
2022-11-18 15:10:00,99.7,99.74,99.68,99.73,237227.0,90.51,90.5463,90.4918,90.5372,237227.0
2022-11-18 15:20:00,99.73,99.79,99.69,99.74,479300.0,90.5372,90.5917,90.5009,90.5463,479300.0
2022-11-18 15:30:00,99.73,99.73,99.63,99.66,342643.0,90.5372,90.5372,90.4464,90.4737,342643.0
2022-11-18 15:40:00,99.66,99.68,99.62,99.66,728620.0,90.4737,90.4918,90.4374,90.4737,728620.0
2022-11-18 15:50:00,99.67,99.73,99.62,99.67,1467211.0,90.4828,90.5372,90.4374,90.4828,1467211.0
2022-11-21 09:30:00,100.69,100.82,100.53,100.6,899103.0,91.4087,91.5268,91.2635,91.327,899103.0
2022-11-21 09:40:00,100.59,100.76,100.51,100.52,282539.0,91.318,91.4723,91.2453,91.2544,282539.0
2022-11-21 09:50:00,100.51,100.59,100.42,100.53,273381.0,91.2453,91.318,91.1636,91.2635,273381.0
2022-11-21 10:00:00,100.53,100.55,100.07,100.18,414381.0,91.2635,91.2816,90.8459,90.9457,414381.0
2022-11-21 10:10:00,100.18,100.27,100.14,100.18,199019.0,90.9457,91.0274,90.9094,90.9457,199019.0
2022-11-21 10:20:00,100.17,100.4,100.16,100.34,301429.0,90.9367,91.1455,90.9276,91.091,301429.0
2022-11-21 10:30:00,100.34,100.59,100.33,100.51,258509.0,91.091,91.318,91.0819,91.2453,258509.0
2022-11-21 10:40:00,100.51,100.66,100.47,100.64,298689.0,91.2453,91.3815,91.209,91.3633,298689.0
2022-11-21 10:50:00,100.63,100.67,100.42,100.52,252562.0,91.3543,91.3906,91.1636,91.2544,252562.0
2022-11-21 11:00:00,100.51,100.54,100.35,100.36,169787.0,91.2453,91.2726,91.1001,91.1092,169787.0
2022-11-21 11:10:00,100.37,100.52,100.34,100.45,234701.0,91.1182,91.2544,91.091,91.1909,234701.0
2022-11-21 11:20:00,100.44,100.61,100.38,100.54,156523.0,91.1818,91.3361,91.1273,91.2726,156523.0
2022-11-21 11:30:00,100.53,100.63,100.38,100.51,162197.0,91.2635,91.3543,91.1273,91.2453,162197.0
2022-11-21 11:40:00,100.51,100.58,100.29,100.3,169080.0,91.2453,91.3089,91.0456,91.0547,169080.0
2022-11-21 11:50:00,100.29,100.34,100.19,100.22,186050.0,91.0456,91.091,90.9548,90.9821,186050.0
2022-11-21 12:00:00,100.22,100.22,99.89,100.19,352343.0,90.9821,90.9821,90.6825,90.9548,352343.0
2022-11-21 12:10:00,100.18,100.22,100.08,100.11,324525.0,90.9457,90.9821,90.855,90.8822,324525.0
2022-11-21 12:20:00,100.11,100.11,99.9,99.98,288915.0,90.8822,90.8822,90.6916,90.7642,288915.0
2022-11-21 12:30:00,99.99,100.21,99.97,100.19,332370.0,90.7733,90.973,90.7551,90.9548,332370.0
2022-11-21 12:40:00,100.2,100.24,100.07,100.08,306168.0,90.9639,91.0002,90.8459,90.855,306168.0
2022-11-21 12:50:00,100.08,100.11,99.96,100.11,469225.0,90.855,90.8822,90.746,90.8822,469225.0
2022-11-21 13:00:00,100.11,100.16,99.95,100.16,403173.0,90.8822,90.9276,90.7369,90.9276,403173.0
2022-11-21 13:10:00,100.16,100.22,100.08,100.17,423560.0,90.9276,90.9821,90.855,90.9367,423560.0
2022-11-21 13:20:00,100.18,100.19,100.04,100.11,194148.0,90.9457,90.9548,90.8186,90.8822,194148.0
2022-11-21 13:30:00,100.09,100.13,99.98,100.0,140312.0,90.864,90.9004,90.7642,90.7823,140312.0
2022-11-21 13:40:00,100.0,100.1,99.92,100.09,206089.0,90.7823,90.8731,90.7097,90.864,206089.0
2022-11-21 13:50:00,100.1,100.14,100.03,100.05,151307.0,90.8731,90.9094,90.8096,90.8277,151307.0
2022-11-21 14:00:00,100.05,100.17,100.04,100.12,159126.0,90.8277,90.9367,90.8186,90.8913,159126.0
2022-11-21 14:10:00,100.12,100.17,100.08,100.11,249893.0,90.8913,90.9367,90.855,90.8822,249893.0
2022-11-21 14:20:00,100.11,100.17,100.07,100.14,162968.0,90.8822,90.9367,90.8459,90.9094,162968.0
2022-11-21 14:30:00,100.13,100.27,100.12,100.23,415568.0,90.9004,91.0274,90.8913,90.9911,415568.0
2022-11-21 14:40:00,100.23,100.25,100.14,100.17,179335.0,90.9911,91.0093,90.9094,90.9367,179335.0
2022-11-21 14:50:00,100.16,100.21,99.99,100.0,312230.0,90.9276,90.973,90.7733,90.7823,312230.0
2022-11-21 15:00:00,100.0,100.02,99.87,99.9,256495.0,90.7823,90.8005,90.6643,90.6916,256495.0
2022-11-21 15:10:00,99.89,99.91,99.8,99.81,427445.0,90.6825,90.7006,90.6008,90.6098,427445.0
2022-11-21 15:20:00,99.81,99.93,99.81,99.92,311808.0,90.6098,90.7188,90.6098,90.7097,311808.0
2022-11-21 15:30:00,99.92,100.08,99.87,100.02,310314.0,90.7097,90.855,90.6643,90.8005,310314.0
2022-11-21 15:40:00,100.01,100.05,100.0,100.02,274423.0,90.7914,90.8277,90.7823,90.8005,274423.0
2022-11-21 15:50:00,100.03,100.1,99.87,100.1,1116257.0,90.8096,90.8731,90.6643,90.8731,1116257.0
2022-11-22 09:30:00,100.65,101.07,100.53,101.0,518495.0,91.3724,91.7537,91.2635,91.6902,518495.0
2022-11-22 09:40:00,101.0,101.11,100.87,101.01,622236.0,91.6902,91.79,91.5721,91.6992,622236.0
2022-11-22 09:50:00,101.01,101.07,100.88,100.94,360007.0,91.6992,91.7537,91.5812,91.6357,360007.0
2022-11-22 10:00:00,100.94,100.98,100.79,100.86,255607.0,91.6357,91.672,91.4995,91.5631,255607.0
2022-11-22 10:10:00,100.86,100.95,100.81,100.95,137380.0,91.5631,91.6448,91.5177,91.6448,137380.0
2022-11-22 10:20:00,100.97,101.03,100.89,101.03,142245.0,91.6629,91.7174,91.5903,91.7174,142245.0
2022-11-22 10:30:00,101.01,101.07,100.74,100.77,678402.0,91.6992,91.7537,91.4541,91.4814,678402.0
2022-11-22 10:40:00,100.78,100.92,100.73,100.91,246428.0,91.4904,91.6175,91.445,91.6085,246428.0
2022-11-22 10:50:00,100.91,101.09,100.88,100.92,282516.0,91.6085,91.7719,91.5812,91.6175,282516.0
2022-11-22 11:00:00,100.92,100.92,100.81,100.91,262651.0,91.6175,91.6175,91.5177,91.6085,262651.0
2022-11-22 11:10:00,100.9,100.96,100.84,100.95,120166.0,91.5994,91.6538,91.5449,91.6448,120166.0
2022-11-22 11:20:00,100.95,101.03,100.86,101.03,120620.0,91.6448,91.7174,91.5631,91.7174,120620.0
2022-11-22 11:30:00,101.03,101.17,101.02,101.11,431388.0,91.7174,91.8445,91.7083,91.79,431388.0
2022-11-22 11:40:00,101.11,101.19,101.07,101.18,226722.0,91.79,91.8626,91.7537,91.8536,226722.0
2022-11-22 11:50:00,101.18,101.2,101.08,101.13,211782.0,91.8536,91.8717,91.7628,91.8082,211782.0
2022-11-22 12:00:00,101.13,101.18,101.1,101.18,209206.0,91.8082,91.8536,91.7809,91.8536,209206.0
2022-11-22 12:10:00,101.18,101.25,101.17,101.2,237655.0,91.8536,91.9171,91.8445,91.8717,237655.0
2022-11-22 12:20:00,101.2,101.37,101.17,101.34,313857.0,91.8717,92.0261,91.8445,91.9988,313857.0
2022-11-22 12:30:00,101.34,101.45,101.27,101.39,399226.0,91.9988,92.0987,91.9353,92.0442,399226.0
2022-11-22 12:40:00,101.4,101.49,101.34,101.47,241929.0,92.0533,92.135,91.9988,92.1168,241929.0
2022-11-22 12:50:00,101.46,101.54,101.33,101.4,516370.0,92.1078,92.1804,91.9897,92.0533,516370.0
2022-11-22 13:00:00,101.4,101.45,101.22,101.33,527839.0,92.0533,92.0987,91.8899,91.9897,527839.0
2022-11-22 13:10:00,101.33,101.43,101.31,101.38,269592.0,91.9897,92.0805,91.9716,92.0351,269592.0
2022-11-22 13:20:00,101.39,101.45,101.3,101.44,330136.0,92.0442,92.0987,91.9625,92.0896,330136.0
2022-11-22 13:30:00,101.44,101.56,101.39,101.52,163493.0,92.0896,92.1985,92.0442,92.1622,163493.0
2022-11-22 13:40:00,101.52,101.62,101.47,101.47,343789.0,92.1622,92.253,92.1168,92.1168,343789.0
2022-11-22 13:50:00,101.48,101.58,101.47,101.53,129160.0,92.1259,92.2167,92.1168,92.1713,129160.0
2022-11-22 14:00:00,101.53,101.6,101.46,101.52,188436.0,92.1713,92.2349,92.1078,92.1622,188436.0
2022-11-22 14:10:00,101.52,101.6,101.48,101.57,230826.0,92.1622,92.2349,92.1259,92.2076,230826.0
2022-11-22 14:20:00,101.57,101.62,101.55,101.6,247494.0,92.2076,92.253,92.1895,92.2349,247494.0
2022-11-22 14:30:00,101.61,101.62,101.52,101.54,426559.0,92.2439,92.253,92.1622,92.1804,426559.0
2022-11-22 14:40:00,101.54,101.54,101.41,101.46,239498.0,92.1804,92.1804,92.0624,92.1078,239498.0
2022-11-22 14:50:00,101.45,101.5,101.39,101.44,172323.0,92.0987,92.1441,92.0442,92.0896,172323.0
2022-11-22 15:00:00,101.43,101.45,101.28,101.31,389861.0,92.0805,92.0987,91.9443,91.9716,389861.0
2022-11-22 15:10:00,101.3,101.4,101.27,101.4,519878.0,91.9625,92.0533,91.9353,92.0533,519878.0
2022-11-22 15:20:00,101.4,101.43,101.37,101.39,672426.0,92.0533,92.0805,92.0261,92.0442,672426.0
2022-11-22 15:30:00,101.38,101.42,101.36,101.39,782008.0,92.0351,92.0714,92.017,92.0442,782008.0
2022-11-22 15:40:00,101.39,101.43,101.37,101.41,776320.0,92.0442,92.0805,92.0261,92.0624,776320.0
2022-11-22 15:50:00,101.41,101.49,101.4,101.48,1616451.0,92.0624,92.135,92.0533,92.1259,1616451.0
2022-11-23 09:30:00,102.14,102.39,102.09,102.38,621129.0,92.7251,92.952,92.6797,92.943,621129.0
2022-11-23 09:40:00,102.38,102.74,102.26,102.71,1227194.0,92.943,93.2698,92.834,93.2425,1227194.0
2022-11-23 09:50:00,102.7,102.78,102.08,102.28,1402253.0,93.2335,93.3061,92.6706,92.8522,1402253.0
2022-11-23 10:00:00,102.29,102.57,102.14,102.36,1400080.0,92.8613,93.1154,92.7251,92.9248,1400080.0
2022-11-23 10:10:00,102.37,102.8,102.22,102.73,580329.0,92.9339,93.3242,92.7977,93.2607,580329.0
2022-11-23 10:20:00,102.72,102.76,102.49,102.5,450365.0,93.2516,93.2879,93.0428,93.0519,450365.0
2022-11-23 10:30:00,102.5,102.73,102.49,102.6,824335.0,93.0519,93.2607,93.0428,93.1427,824335.0
2022-11-23 10:40:00,102.6,102.69,102.48,102.68,310818.0,93.1427,93.2244,93.0337,93.2153,310818.0
2022-11-23 10:50:00,102.68,102.71,102.39,102.44,310918.0,93.2153,93.2425,92.952,92.9974,310918.0
2022-11-23 11:00:00,102.44,102.5,102.24,102.28,219327.0,92.9974,93.0519,92.8159,92.8522,219327.0
2022-11-23 11:10:00,102.31,102.57,102.3,102.48,157653.0,92.8794,93.1154,92.8703,93.0337,157653.0
2022-11-23 11:20:00,102.47,102.55,102.44,102.51,186838.0,93.0247,93.0973,92.9974,93.061,186838.0
2022-11-23 11:30:00,102.51,102.57,102.44,102.54,219943.0,93.061,93.1154,92.9974,93.0882,219943.0
2022-11-23 11:40:00,102.54,102.64,102.48,102.51,251162.0,93.0882,93.179,93.0337,93.061,251162.0
2022-11-23 11:50:00,102.52,102.56,102.46,102.52,381600.0,93.0701,93.1064,93.0156,93.0701,381600.0
2022-11-23 12:00:00,102.52,102.53,102.39,102.5,272594.0,93.0701,93.0791,92.952,93.0519,272594.0
2022-11-23 12:10:00,102.5,102.54,102.44,102.47,205862.0,93.0519,93.0882,92.9974,93.0247,205862.0
2022-11-23 12:20:00,102.47,102.75,102.46,102.75,295235.0,93.0247,93.2789,93.0156,93.2789,295235.0
2022-11-23 12:30:00,102.76,102.76,102.6,102.7,214967.0,93.2879,93.2879,93.1427,93.2335,214967.0
2022-11-23 12:40:00,102.69,102.76,102.65,102.67,188159.0,93.2244,93.2879,93.1881,93.2062,188159.0
2022-11-23 12:50:00,102.67,102.67,102.55,102.61,213815.0,93.2062,93.2062,93.0973,93.1518,213815.0
2022-11-23 13:00:00,102.62,102.68,102.58,102.63,131080.0,93.1608,93.2153,93.1245,93.1699,131080.0
2022-11-23 13:10:00,102.62,102.63,102.55,102.59,170591.0,93.1608,93.1699,93.0973,93.1336,170591.0
2022-11-23 13:20:00,102.59,102.61,102.54,102.57,171844.0,93.1336,93.1518,93.0882,93.1154,171844.0
2022-11-23 13:30:00,102.57,102.63,102.54,102.63,115888.0,93.1154,93.1699,93.0882,93.1699,115888.0
2022-11-23 13:40:00,102.63,102.65,102.53,102.54,168786.0,93.1699,93.1881,93.0791,93.0882,168786.0
2022-11-23 13:50:00,102.54,102.54,102.39,102.42,280768.0,93.0882,93.0882,92.952,92.9793,280768.0
2022-11-23 14:00:00,102.45,102.88,102.42,102.87,849587.0,93.0065,93.3969,92.9793,93.3878,849587.0
2022-11-23 14:10:00,102.86,103.06,102.79,102.92,673814.0,93.3787,93.5603,93.3152,93.4332,673814.0
2022-11-23 14:20:00,102.93,103.1,102.9,103.03,391102.0,93.4423,93.5966,93.415,93.533,391102.0
2022-11-23 14:30:00,103.03,103.08,102.86,102.89,406888.0,93.533,93.5784,93.3787,93.4059,406888.0
2022-11-23 14:40:00,102.89,103.1,102.86,103.06,397195.0,93.4059,93.5966,93.3787,93.5603,397195.0
2022-11-23 14:50:00,103.06,103.13,102.95,103.03,486210.0,93.5603,93.6238,93.4604,93.533,486210.0
2022-11-23 15:00:00,103.02,103.03,102.85,102.91,563675.0,93.524,93.533,93.3696,93.4241,563675.0
2022-11-23 15:10:00,102.92,103.01,102.91,103.01,426708.0,93.4332,93.5149,93.4241,93.5149,426708.0
2022-11-23 15:20:00,103.0,103.07,102.99,103.05,493572.0,93.5058,93.5694,93.4967,93.5512,493572.0
2022-11-23 15:30:00,103.05,103.11,103.03,103.07,355745.0,93.5512,93.6057,93.533,93.5694,355745.0
2022-11-23 15:40:00,103.08,103.13,103.02,103.09,500891.0,93.5784,93.6238,93.524,93.5875,500891.0
2022-11-23 15:50:00,103.09,103.24,103.02,103.22,1140686.0,93.5875,93.7237,93.524,93.7055,1140686.0
2022-11-25 09:30:00,102.61,102.73,102.58,102.66,585291.0,93.1518,93.2607,93.1245,93.1971,585291.0
2022-11-25 09:40:00,102.66,102.76,102.66,102.7,661122.0,93.1971,93.2879,93.1971,93.2335,661122.0
2022-11-25 09:50:00,102.7,102.77,102.55,102.57,762399.0,93.2335,93.297,93.0973,93.1154,762399.0
2022-11-25 10:00:00,102.57,102.62,102.51,102.6,381587.0,93.1154,93.1608,93.061,93.1427,381587.0
2022-11-25 10:10:00,102.6,102.61,102.51,102.51,288459.0,93.1427,93.1518,93.061,93.061,288459.0
2022-11-25 10:20:00,102.51,102.64,102.49,102.62,763920.0,93.061,93.179,93.0428,93.1608,763920.0
2022-11-25 10:30:00,102.61,102.66,102.51,102.56,501677.0,93.1518,93.1971,93.061,93.1064,501677.0
2022-11-25 10:40:00,102.56,102.61,102.47,102.54,411450.0,93.1064,93.1518,93.0247,93.0882,411450.0
2022-11-25 10:50:00,102.53,102.62,102.49,102.58,179884.0,93.0791,93.1608,93.0428,93.1245,179884.0
2022-11-25 11:00:00,102.57,102.74,102.53,102.71,224207.0,93.1154,93.2698,93.0791,93.2425,224207.0
2022-11-25 11:10:00,102.71,102.71,102.44,102.53,423082.0,93.2425,93.2425,92.9974,93.0791,423082.0
2022-11-25 11:20:00,102.53,102.56,102.43,102.5,256769.0,93.0791,93.1064,92.9883,93.0519,256769.0
2022-11-25 11:30:00,102.5,102.54,102.47,102.5,106135.0,93.0519,93.0882,93.0247,93.0519,106135.0
2022-11-25 11:40:00,102.51,102.55,102.47,102.54,172694.0,93.061,93.0973,93.0247,93.0882,172694.0
2022-11-25 11:50:00,102.54,102.63,102.52,102.58,112522.0,93.0882,93.1699,93.0701,93.1245,112522.0
2022-11-25 12:00:00,102.58,102.63,102.52,102.62,169461.0,93.1245,93.1699,93.0701,93.1608,169461.0
2022-11-25 12:10:00,102.62,102.66,102.61,102.66,147314.0,93.1608,93.1971,93.1518,93.1971,147314.0
2022-11-25 12:20:00,102.66,102.72,102.6,102.69,282305.0,93.1971,93.2516,93.1427,93.2244,282305.0
2022-11-25 12:30:00,102.69,102.71,102.66,102.7,145594.0,93.2244,93.2425,93.1971,93.2335,145594.0
2022-11-25 12:40:00,102.7,102.76,102.67,102.76,259747.0,93.2335,93.2879,93.2062,93.2879,259747.0
2022-11-25 12:50:00,102.76,102.93,102.68,102.92,631082.0,93.2879,93.4423,93.2153,93.4332,631082.0
2022-11-28 09:30:00,103.61,103.81,103.56,103.72,727011.0,94.0596,94.2411,94.0142,94.1594,727011.0
2022-11-28 09:40:00,103.71,103.71,103.48,103.57,428813.0,94.1504,94.1504,93.9416,94.0233,428813.0
2022-11-28 09:50:00,103.57,103.65,103.45,103.56,347865.0,94.0233,94.0959,93.9143,94.0142,347865.0
2022-11-28 10:00:00,103.56,103.68,103.52,103.59,312022.0,94.0142,94.1231,93.9779,94.0414,312022.0
2022-11-28 10:10:00,103.59,103.62,103.47,103.58,276452.0,94.0414,94.0687,93.9325,94.0323,276452.0
2022-11-28 10:20:00,103.59,103.67,103.46,103.48,374949.0,94.0414,94.114,93.9234,93.9416,374949.0
2022-11-28 10:30:00,103.49,103.51,103.36,103.41,513140.0,93.9506,93.9688,93.8326,93.878,513140.0
2022-11-28 10:40:00,103.41,103.41,103.24,103.29,312543.0,93.878,93.878,93.7237,93.7691,312543.0
2022-11-28 10:50:00,103.29,103.38,103.2,103.37,289009.0,93.7691,93.8508,93.6874,93.8417,289009.0
2022-11-28 11:00:00,103.37,103.42,103.17,103.19,333593.0,93.8417,93.8871,93.6601,93.6783,333593.0
2022-11-28 11:10:00,103.2,103.28,103.12,103.2,226878.0,93.6874,93.76,93.6147,93.6874,226878.0
2022-11-28 11:20:00,103.21,103.22,102.97,102.98,268608.0,93.6964,93.7055,93.4786,93.4876,268608.0
2022-11-28 11:30:00,102.98,103.07,102.94,103.07,1162852.0,93.4876,93.5694,93.4513,93.5694,1162852.0
2022-11-28 11:40:00,103.06,103.24,103.05,103.23,527828.0,93.5603,93.7237,93.5512,93.7146,527828.0
2022-11-28 11:50:00,103.24,103.27,103.2,103.23,134734.0,93.7237,93.7509,93.6874,93.7146,134734.0
2022-11-28 12:00:00,103.23,103.33,103.17,103.18,198672.0,93.7146,93.8054,93.6601,93.6692,198672.0
2022-11-28 12:10:00,103.18,103.27,103.09,103.27,185635.0,93.6692,93.7509,93.5875,93.7509,185635.0
2022-11-28 12:20:00,103.26,103.33,103.23,103.3,142673.0,93.7418,93.8054,93.7146,93.7782,142673.0
2022-11-28 12:30:00,103.31,103.35,103.1,103.11,123741.0,93.7872,93.8235,93.5966,93.6057,123741.0
2022-11-28 12:40:00,103.1,103.23,103.08,103.17,130002.0,93.5966,93.7146,93.5784,93.6601,130002.0
2022-11-28 12:50:00,103.17,103.18,102.98,102.98,169143.0,93.6601,93.6692,93.4876,93.4876,169143.0
2022-11-28 13:00:00,102.98,102.99,102.82,102.83,321528.0,93.4876,93.4967,93.3424,93.3515,321528.0
2022-11-28 13:10:00,102.83,102.87,102.7,102.71,341280.0,93.3515,93.3878,93.2335,93.2425,341280.0
2022-11-28 13:20:00,102.7,102.83,102.68,102.83,221361.0,93.2335,93.3515,93.2153,93.3515,221361.0
2022-11-28 13:30:00,102.83,102.99,102.83,102.97,120490.0,93.3515,93.4967,93.3515,93.4786,120490.0
2022-11-28 13:40:00,102.98,103.06,102.77,102.92,169146.0,93.4876,93.5603,93.297,93.4332,169146.0
2022-11-28 13:50:00,102.92,102.99,102.87,102.97,292606.0,93.4332,93.4967,93.3878,93.4786,292606.0
2022-11-28 14:00:00,102.97,103.14,102.96,103.12,196165.0,93.4786,93.6329,93.4695,93.6147,196165.0
2022-11-28 14:10:00,103.12,103.14,103.03,103.07,126595.0,93.6147,93.6329,93.533,93.5694,126595.0
2022-11-28 14:20:00,103.05,103.14,103.02,103.13,65226.0,93.5512,93.6329,93.524,93.6238,65226.0
2022-11-28 14:30:00,103.14,103.16,103.01,103.05,119144.0,93.6329,93.6511,93.5149,93.5512,119144.0
2022-11-28 14:40:00,103.05,103.06,102.95,102.99,74116.0,93.5512,93.5603,93.4604,93.4967,74116.0
2022-11-28 14:50:00,103.0,103.08,102.96,103.07,97151.0,93.5058,93.5784,93.4695,93.5694,97151.0
2022-11-28 15:00:00,103.07,103.15,103.04,103.12,87023.0,93.5694,93.642,93.5421,93.6147,87023.0
2022-11-28 15:10:00,103.11,103.16,103.08,103.14,71264.0,93.6057,93.6511,93.5784,93.6329,71264.0
2022-11-28 15:20:00,103.14,103.19,103.12,103.19,957344.0,93.6329,93.6783,93.6147,93.6783,957344.0
2022-11-28 15:30:00,103.19,103.32,103.19,103.32,348966.0,93.6783,93.7963,93.6783,93.7963,348966.0
2022-11-28 15:40:00,103.32,103.36,103.27,103.31,452596.0,93.7963,93.8326,93.7509,93.7872,452596.0
2022-11-28 15:50:00,103.3,103.36,103.17,103.22,780154.0,93.7782,93.8326,93.6601,93.7055,780154.0
2022-11-29 09:30:00,102.15,102.44,102.09,102.34,681892.0,92.7342,92.9974,92.6797,92.9066,681892.0
2022-11-29 09:40:00,102.34,102.37,102.16,102.33,808389.0,92.9066,92.9339,92.7432,92.8976,808389.0
2022-11-29 09:50:00,102.32,102.48,102.27,102.38,681105.0,92.8885,93.0337,92.8431,92.943,681105.0
2022-11-29 10:00:00,102.38,102.6,102.36,102.54,262897.0,92.943,93.1427,92.9248,93.0882,262897.0
2022-11-29 10:10:00,102.54,102.67,102.48,102.55,236783.0,93.0882,93.2062,93.0337,93.0973,236783.0
2022-11-29 10:20:00,102.55,102.73,102.53,102.7,318844.0,93.0973,93.2607,93.0791,93.2335,318844.0
2022-11-29 10:30:00,102.7,102.73,102.53,102.56,268466.0,93.2335,93.2607,93.0791,93.1064,268466.0
2022-11-29 10:40:00,102.56,102.68,102.47,102.64,598306.0,93.1064,93.2153,93.0247,93.179,598306.0
2022-11-29 10:50:00,102.63,102.78,102.58,102.77,185180.0,93.1699,93.3061,93.1245,93.297,185180.0
2022-11-29 11:00:00,102.77,102.8,102.68,102.78,358098.0,93.297,93.3242,93.2153,93.3061,358098.0
2022-11-29 11:10:00,102.78,102.95,102.76,102.83,502352.0,93.3061,93.4604,93.2879,93.3515,502352.0
2022-11-29 11:20:00,102.83,102.96,102.76,102.89,253704.0,93.3515,93.4695,93.2879,93.4059,253704.0
2022-11-29 11:30:00,102.9,102.92,102.76,102.86,158471.0,93.415,93.4332,93.2879,93.3787,158471.0
2022-11-29 11:40:00,102.85,102.85,102.64,102.64,194140.0,93.3696,93.3696,93.179,93.179,194140.0
2022-11-29 11:50:00,102.65,102.79,102.65,102.78,204344.0,93.1881,93.3152,93.1881,93.3061,204344.0
2022-11-29 12:00:00,102.79,102.85,102.7,102.71,179967.0,93.3152,93.3696,93.2335,93.2425,179967.0
2022-11-29 12:10:00,102.71,102.76,102.67,102.72,102226.0,93.2425,93.2879,93.2062,93.2516,102226.0
2022-11-29 12:20:00,102.72,102.87,102.61,102.73,223595.0,93.2516,93.3878,93.1518,93.2607,223595.0
2022-11-29 12:30:00,102.73,102.74,102.52,102.56,169807.0,93.2607,93.2698,93.0701,93.1064,169807.0
2022-11-29 12:40:00,102.57,102.57,102.46,102.56,115331.0,93.1154,93.1154,93.0156,93.1064,115331.0
2022-11-29 12:50:00,102.56,102.6,102.52,102.59,117265.0,93.1064,93.1427,93.0701,93.1336,117265.0
2022-11-29 13:00:00,102.59,102.6,102.49,102.55,132267.0,93.1336,93.1427,93.0428,93.0973,132267.0
2022-11-29 13:10:00,102.55,102.71,102.55,102.65,121617.0,93.0973,93.2425,93.0973,93.1881,121617.0
2022-11-29 13:20:00,102.65,102.66,102.5,102.51,98156.0,93.1881,93.1971,93.0519,93.061,98156.0
2022-11-29 13:30:00,102.51,102.59,102.45,102.57,164337.0,93.061,93.1336,93.0065,93.1154,164337.0
2022-11-29 13:40:00,102.57,102.58,102.5,102.51,157543.0,93.1154,93.1245,93.0519,93.061,157543.0
2022-11-29 13:50:00,102.51,102.51,102.3,102.42,312084.0,93.061,93.061,92.8703,92.9793,312084.0
2022-11-29 14:00:00,102.42,102.42,102.25,102.25,206855.0,92.9793,92.9793,92.8249,92.8249,206855.0
2022-11-29 14:10:00,102.26,102.36,102.13,102.3,284001.0,92.834,92.9248,92.716,92.8703,284001.0
2022-11-29 14:20:00,102.3,102.35,102.19,102.19,159546.0,92.8703,92.9157,92.7705,92.7705,159546.0
2022-11-29 14:30:00,102.19,102.19,102.02,102.03,416601.0,92.7705,92.7705,92.6161,92.6252,416601.0
2022-11-29 14:40:00,102.02,102.07,101.91,102.02,394142.0,92.6161,92.6615,92.5163,92.6161,394142.0
2022-11-29 14:50:00,102.03,102.16,101.94,102.14,404725.0,92.6252,92.7432,92.5435,92.7251,404725.0
2022-11-29 15:00:00,102.14,102.22,102.1,102.18,305430.0,92.7251,92.7977,92.6888,92.7614,305430.0
2022-11-29 15:10:00,102.18,102.2,102.08,102.1,284998.0,92.7614,92.7795,92.6706,92.6888,284998.0
2022-11-29 15:20:00,102.1,102.1,102.0,102.02,598270.0,92.6888,92.6888,92.598,92.6161,598270.0
2022-11-29 15:30:00,102.02,102.14,102.0,102.09,357397.0,92.6161,92.7251,92.598,92.6797,357397.0
2022-11-29 15:40:00,102.09,102.18,102.01,102.05,504866.0,92.6797,92.7614,92.6071,92.6434,504866.0
2022-11-29 15:50:00,102.06,102.1,101.95,101.97,1308536.0,92.6525,92.6888,92.5526,92.5707,1308536.0
2022-11-30 09:30:00,101.62,101.69,101.44,101.51,344589.0,92.253,92.3166,92.0896,92.1531,344589.0
2022-11-30 09:40:00,101.51,101.85,101.48,101.62,818995.0,92.1531,92.4618,92.1259,92.253,818995.0
2022-11-30 09:50:00,101.63,101.95,101.58,101.94,377138.0,92.2621,92.5526,92.2167,92.5435,377138.0
2022-11-30 10:00:00,101.95,101.95,101.59,101.59,675274.0,92.5526,92.5526,92.2258,92.2258,675274.0
2022-11-30 10:10:00,101.59,101.61,101.37,101.43,403611.0,92.2258,92.2439,92.0261,92.0805,403611.0
2022-11-30 10:20:00,101.43,101.61,101.38,101.56,367936.0,92.0805,92.2439,92.0351,92.1985,367936.0
2022-11-30 10:30:00,101.56,101.66,101.47,101.66,242762.0,92.1985,92.2893,92.1168,92.2893,242762.0
2022-11-30 10:40:00,101.65,101.84,101.63,101.7,314226.0,92.2802,92.4527,92.2621,92.3256,314226.0
2022-11-30 10:50:00,101.69,102.0,101.67,101.99,385124.0,92.3166,92.598,92.2984,92.5889,385124.0
2022-11-30 11:00:00,102.0,102.04,101.86,102.01,420149.0,92.598,92.6343,92.4709,92.6071,420149.0
2022-11-30 11:10:00,102.01,102.1,101.92,101.96,255903.0,92.6071,92.6888,92.5254,92.5617,255903.0
2022-11-30 11:20:00,101.97,102.0,101.66,101.75,225901.0,92.5707,92.598,92.2893,92.371,225901.0
2022-11-30 11:30:00,101.76,101.99,101.73,101.96,243396.0,92.3801,92.5889,92.3529,92.5617,243396.0
2022-11-30 11:40:00,101.97,102.13,101.97,102.06,145667.0,92.5707,92.716,92.5707,92.6525,145667.0
2022-11-30 11:50:00,102.06,102.11,101.96,102.02,256716.0,92.6525,92.6978,92.5617,92.6161,256716.0
2022-11-30 12:00:00,102.03,102.07,101.96,102.01,126341.0,92.6252,92.6615,92.5617,92.6071,126341.0
2022-11-30 12:10:00,102.02,102.16,102.01,102.06,150125.0,92.6161,92.7432,92.6071,92.6525,150125.0
2022-11-30 12:20:00,102.06,102.1,101.95,102.07,175454.0,92.6525,92.6888,92.5526,92.6615,175454.0
2022-11-30 12:30:00,102.08,102.11,101.95,102.01,271866.0,92.6706,92.6978,92.5526,92.6071,271866.0
2022-11-30 12:40:00,102.0,102.09,101.96,102.0,137429.0,92.598,92.6797,92.5617,92.598,137429.0
2022-11-30 12:50:00,102.0,102.03,101.96,101.99,137975.0,92.598,92.6252,92.5617,92.5889,137975.0
2022-11-30 13:00:00,101.99,102.05,101.94,102.03,188879.0,92.5889,92.6434,92.5435,92.6252,188879.0
2022-11-30 13:10:00,102.03,102.06,101.91,101.93,198355.0,92.6252,92.6525,92.5163,92.5344,198355.0
2022-11-30 13:20:00,101.92,101.93,101.75,101.77,180121.0,92.5254,92.5344,92.371,92.3892,180121.0
2022-11-30 13:30:00,101.76,102.46,101.73,102.24,612488.0,92.3801,93.0156,92.3529,92.8159,612488.0
2022-11-30 13:40:00,102.25,102.41,102.06,102.2,761591.0,92.8249,92.9702,92.6525,92.7795,761591.0
2022-11-30 13:50:00,102.19,102.5,102.18,102.41,547844.0,92.7705,93.0519,92.7614,92.9702,547844.0
2022-11-30 14:00:00,102.41,102.65,102.41,102.48,705328.0,92.9702,93.1881,92.9702,93.0337,705328.0
2022-11-30 14:10:00,102.48,102.65,102.48,102.59,521332.0,93.0337,93.1881,93.0337,93.1336,521332.0
2022-11-30 14:20:00,102.59,102.66,102.22,102.26,932483.0,93.1336,93.1971,92.7977,92.834,932483.0
2022-11-30 14:30:00,102.23,102.24,102.08,102.14,521843.0,92.8068,92.8159,92.6706,92.7251,521843.0
2022-11-30 14:40:00,102.15,102.23,102.06,102.18,419281.0,92.7342,92.8068,92.6525,92.7614,419281.0
2022-11-30 14:50:00,102.18,102.18,101.91,101.99,567491.0,92.7614,92.7614,92.5163,92.5889,567491.0
2022-11-30 15:00:00,101.98,102.33,101.87,102.32,647794.0,92.5798,92.8976,92.48,92.8885,647794.0
2022-11-30 15:10:00,102.32,102.38,102.16,102.27,461051.0,92.8885,92.943,92.7432,92.8431,461051.0
2022-11-30 15:20:00,102.27,102.35,102.21,102.28,297046.0,92.8431,92.9157,92.7886,92.8522,297046.0
2022-11-30 15:30:00,102.28,102.31,102.16,102.31,452480.0,92.8522,92.8794,92.7432,92.8794,452480.0
2022-11-30 15:40:00,102.32,102.42,102.25,102.27,883472.0,92.8885,92.9793,92.8249,92.8431,883472.0
2022-11-30 15:50:00,102.26,102.72,102.1,102.7,2081861.0,92.834,93.2516,92.6888,93.2335,2081861.0
2022-12-01 09:30:00,103.15,103.71,103.1,103.5,1752167.0,93.8582,94.3678,93.8127,94.1767,1752167.0
2022-12-01 09:40:00,103.5,103.53,103.31,103.45,679393.0,94.1767,94.204,94.0038,94.1312,679393.0
2022-12-01 09:50:00,103.45,103.62,103.35,103.54,551179.0,94.1312,94.2859,94.0402,94.2131,551179.0
2022-12-01 10:00:00,103.55,103.71,103.26,103.56,916928.0,94.2222,94.3678,93.9583,94.2313,916928.0
2022-12-01 10:10:00,103.56,103.62,103.11,103.19,455871.0,94.2313,94.2859,93.8218,93.8946,455871.0
2022-12-01 10:20:00,103.19,103.36,103.13,103.27,274309.0,93.8946,94.0493,93.84,93.9674,274309.0
2022-12-01 10:30:00,103.27,103.4,103.13,103.29,679622.0,93.9674,94.0857,93.84,93.9856,679622.0
2022-12-01 10:40:00,103.3,103.42,103.17,103.41,287473.0,93.9947,94.1039,93.8764,94.0948,287473.0
2022-12-01 10:50:00,103.41,103.63,103.37,103.62,379004.0,94.0948,94.295,94.0584,94.2859,379004.0
2022-12-01 11:00:00,103.61,103.83,103.57,103.83,311588.0,94.2768,94.477,94.2404,94.477,311588.0
2022-12-01 11:10:00,103.83,103.87,103.68,103.81,324010.0,94.477,94.5134,94.3405,94.4588,324010.0
2022-12-01 11:20:00,103.8,103.93,103.72,103.92,345077.0,94.4497,94.568,94.3769,94.5589,345077.0
2022-12-01 11:30:00,103.91,104.11,103.86,104.05,565075.0,94.5498,94.7318,94.5043,94.6772,565075.0
2022-12-01 11:40:00,104.06,104.23,104.02,104.18,679228.0,94.6863,94.841,94.6499,94.7955,679228.0
2022-12-01 11:50:00,104.19,104.35,104.11,104.34,590182.0,94.8046,94.9501,94.7318,94.941,590182.0
2022-12-01 12:00:00,104.34,104.35,104.14,104.18,424855.0,94.941,94.9501,94.7591,94.7955,424855.0
2022-12-01 12:10:00,104.19,104.31,104.18,104.25,390857.0,94.8046,94.9137,94.7955,94.8591,390857.0
2022-12-01 12:20:00,104.25,104.41,104.24,104.4,479815.0,94.8591,95.0047,94.85,94.9956,479815.0
2022-12-01 12:30:00,104.4,104.45,104.33,104.42,379590.0,94.9956,95.0411,94.9319,95.0138,379590.0
2022-12-01 12:40:00,104.41,104.57,104.4,104.54,376342.0,95.0047,95.1503,94.9956,95.123,376342.0
2022-12-01 12:50:00,104.54,104.68,104.51,104.62,528386.0,95.123,95.2504,95.0957,95.1958,528386.0
2022-12-01 13:00:00,104.62,104.73,104.57,104.6,414335.0,95.1958,95.2959,95.1503,95.1776,414335.0
2022-12-01 13:10:00,104.6,104.65,104.45,104.48,297873.0,95.1776,95.2231,95.0411,95.0684,297873.0
2022-12-01 13:20:00,104.48,104.64,104.46,104.62,278967.0,95.0684,95.214,95.0502,95.1958,278967.0
2022-12-01 13:30:00,104.63,104.66,104.58,104.63,617907.0,95.2049,95.2322,95.1594,95.2049,617907.0
2022-12-01 13:40:00,104.63,104.64,104.49,104.59,840117.0,95.2049,95.214,95.0775,95.1685,840117.0
2022-12-01 13:50:00,104.6,104.63,104.45,104.5,690261.0,95.1776,95.2049,95.0411,95.0866,690261.0
2022-12-01 14:00:00,104.49,104.64,104.48,104.57,767720.0,95.0775,95.214,95.0684,95.1503,767720.0
2022-12-01 14:10:00,104.57,104.78,104.56,104.76,1093060.0,95.1503,95.3414,95.1412,95.3232,1093060.0
2022-12-01 14:20:00,104.76,104.98,104.75,104.93,2504088.0,95.3232,95.5234,95.3141,95.4779,2504088.0
2022-12-01 14:30:00,104.93,105.0,104.89,104.95,1921697.0,95.4779,95.5416,95.4415,95.4961,1921697.0
2022-12-01 14:40:00,104.96,105.14,104.92,105.12,2127433.0,95.5052,95.669,95.4688,95.6508,2127433.0
2022-12-01 14:50:00,105.13,105.28,105.12,105.22,1592558.0,95.6599,95.7964,95.6508,95.7418,1592558.0
2022-12-01 15:00:00,105.23,105.25,105.1,105.12,1847110.0,95.7509,95.7691,95.6326,95.6508,1847110.0
2022-12-01 15:10:00,105.12,105.2,105.03,105.12,543687.0,95.6508,95.7236,95.5689,95.6508,543687.0
2022-12-01 15:20:00,105.12,105.13,105.05,105.12,923073.0,95.6508,95.6599,95.5871,95.6508,923073.0
2022-12-01 15:30:00,105.12,105.37,105.11,105.37,1558550.0,95.6508,95.8783,95.6417,95.8783,1558550.0
2022-12-01 15:40:00,105.36,105.57,105.32,105.55,2606168.0,95.8692,96.0602,95.8328,96.042,2606168.0
2022-12-01 15:50:00,105.55,105.81,105.49,105.77,4125708.0,96.042,96.2786,95.9874,96.2422,4125708.0
2022-12-02 09:30:00,105.3,105.41,104.97,105.3,2180204.0,95.8146,95.9147,95.5143,95.8146,2180204.0
2022-12-02 09:40:00,105.3,105.35,104.86,104.89,832511.0,95.8146,95.8601,95.4142,95.4415,832511.0
2022-12-02 09:50:00,104.89,104.94,104.6,104.72,672665.0,95.4415,95.487,95.1776,95.2868,672665.0
2022-12-02 10:00:00,104.73,105.1,104.72,105.1,406085.0,95.2959,95.6326,95.2868,95.6326,406085.0
2022-12-02 10:10:00,105.09,105.16,104.86,104.9,338308.0,95.6235,95.6872,95.4142,95.4506,338308.0
2022-12-02 10:20:00,104.9,104.96,104.79,104.88,325022.0,95.4506,95.5052,95.3505,95.4324,325022.0
2022-12-02 10:30:00,104.89,105.04,104.76,104.98,336339.0,95.4415,95.578,95.3232,95.5234,336339.0
2022-12-02 10:40:00,105.01,105.2,104.91,105.2,232140.0,95.5507,95.7236,95.4597,95.7236,232140.0
2022-12-02 10:50:00,105.18,105.35,105.1,105.11,252175.0,95.7054,95.8601,95.6326,95.6417,252175.0
2022-12-02 11:00:00,105.12,105.27,104.98,105.08,328991.0,95.6508,95.7873,95.5234,95.6144,328991.0
2022-12-02 11:10:00,105.07,105.19,105.02,105.12,314194.0,95.6053,95.7145,95.5598,95.6508,314194.0
2022-12-02 11:20:00,105.13,105.39,105.07,105.38,463279.0,95.6599,95.8965,95.6053,95.8874,463279.0
2022-12-02 11:30:00,105.37,105.47,105.29,105.32,575973.0,95.8783,95.9693,95.8055,95.8328,575973.0
2022-12-02 11:40:00,105.32,105.7,105.3,105.64,376570.0,95.8328,96.1785,95.8146,96.1239,376570.0
2022-12-02 11:50:00,105.65,105.68,105.49,105.57,187394.0,96.133,96.1603,95.9874,96.0602,187394.0
2022-12-02 12:00:00,105.57,105.64,105.52,105.59,190569.0,96.0602,96.1239,96.0147,96.0784,190569.0
2022-12-02 12:10:00,105.59,105.8,105.56,105.69,214432.0,96.0784,96.2695,96.0511,96.1694,214432.0
2022-12-02 12:20:00,105.69,105.76,105.65,105.75,254036.0,96.1694,96.2331,96.133,96.224,254036.0
2022-12-02 12:30:00,105.74,105.9,105.73,105.88,294876.0,96.2149,96.3605,96.2058,96.3423,294876.0
2022-12-02 12:40:00,105.87,105.93,105.67,105.77,309586.0,96.3332,96.3878,96.1512,96.2422,309586.0
2022-12-02 12:50:00,105.78,106.02,105.77,105.93,247353.0,96.2513,96.4697,96.2422,96.3878,247353.0
2022-12-02 13:00:00,105.94,106.04,105.91,105.91,249353.0,96.3969,96.4879,96.3696,96.3696,249353.0
2022-12-02 13:10:00,105.9,106.01,105.84,105.97,178671.0,96.3605,96.4606,96.3059,96.4242,178671.0
2022-12-02 13:20:00,105.97,106.05,105.92,105.97,366490.0,96.4242,96.497,96.3787,96.4242,366490.0
2022-12-02 13:30:00,105.97,106.0,105.92,105.95,240107.0,96.4242,96.4515,96.3787,96.406,240107.0
2022-12-02 13:40:00,105.95,106.09,105.94,106.04,210094.0,96.406,96.5334,96.3969,96.4879,210094.0
2022-12-02 13:50:00,106.04,106.21,106.04,106.17,260862.0,96.4879,96.6426,96.4879,96.6062,260862.0
2022-12-02 14:00:00,106.17,106.2,106.12,106.15,395925.0,96.6062,96.6335,96.5607,96.588,395925.0
2022-12-02 14:10:00,106.14,106.31,106.12,106.3,334445.0,96.5789,96.7336,96.5607,96.7245,334445.0
2022-12-02 14:20:00,106.29,106.42,106.27,106.4,415202.0,96.7154,96.8337,96.6972,96.8155,415202.0
2022-12-02 14:30:00,106.39,106.49,106.29,106.48,730292.0,96.8064,96.8974,96.7154,96.8883,730292.0
2022-12-02 14:40:00,106.48,106.5,106.4,106.49,298372.0,96.8883,96.9065,96.8155,96.8974,298372.0
2022-12-02 14:50:00,106.49,106.66,106.44,106.6,384395.0,96.8974,97.0521,96.8519,96.9975,384395.0
2022-12-02 15:00:00,106.59,106.74,106.52,106.66,583054.0,96.9884,97.1248,96.9247,97.0521,583054.0
2022-12-02 15:10:00,106.67,106.67,106.44,106.47,681458.0,97.0612,97.0612,96.8519,96.8792,681458.0
2022-12-02 15:20:00,106.46,106.51,106.38,106.47,836907.0,96.8701,96.9156,96.7973,96.8792,836907.0
2022-12-02 15:30:00,106.48,106.57,106.47,106.57,549551.0,96.8883,96.9702,96.8792,96.9702,549551.0
2022-12-02 15:40:00,106.56,106.75,106.49,106.75,946722.0,96.9611,97.1339,96.8974,97.1339,946722.0
2022-12-02 15:50:00,106.75,107.1,106.67,107.06,2327636.0,97.1339,97.4524,97.0612,97.416,2327636.0
2022-12-05 09:30:00,105.84,105.93,105.71,105.81,915958.0,96.3059,96.3878,96.1876,96.2786,915958.0
2022-12-05 09:40:00,105.82,105.93,105.56,105.63,554004.0,96.2877,96.3878,96.0511,96.1148,554004.0
2022-12-05 09:50:00,105.64,105.99,105.59,105.94,478203.0,96.1239,96.4424,96.0784,96.3969,478203.0
2022-12-05 10:00:00,105.94,105.94,105.41,105.48,917134.0,96.3969,96.3969,95.9147,95.9784,917134.0
2022-12-05 10:10:00,105.49,105.66,105.26,105.26,643703.0,95.9874,96.1421,95.7782,95.7782,643703.0
2022-12-05 10:20:00,105.27,105.3,104.98,105.07,939974.0,95.7873,95.8146,95.5234,95.6053,939974.0
2022-12-05 10:30:00,105.07,105.44,104.9,105.39,495940.0,95.6053,95.942,95.4506,95.8965,495940.0
2022-12-05 10:40:00,105.39,105.62,105.35,105.57,435392.0,95.8965,96.1057,95.8601,96.0602,435392.0
2022-12-05 10:50:00,105.57,105.82,105.51,105.81,299492.0,96.0602,96.2877,96.0056,96.2786,299492.0
2022-12-05 11:00:00,105.81,105.93,105.74,105.93,387746.0,96.2786,96.3878,96.2149,96.3878,387746.0
2022-12-05 11:10:00,105.93,105.94,105.75,105.86,322226.0,96.3878,96.3969,96.224,96.3241,322226.0
2022-12-05 11:20:00,105.86,105.89,105.74,105.77,335766.0,96.3241,96.3514,96.2149,96.2422,335766.0
2022-12-05 11:30:00,105.77,105.8,105.54,105.59,400207.0,96.2422,96.2695,96.0329,96.0784,400207.0
2022-12-05 11:40:00,105.59,105.71,105.54,105.62,293012.0,96.0784,96.1876,96.0329,96.1057,293012.0
2022-12-05 11:50:00,105.62,105.75,105.61,105.69,405093.0,96.1057,96.224,96.0966,96.1694,405093.0
2022-12-05 12:00:00,105.69,105.71,105.5,105.54,225310.0,96.1694,96.1876,95.9965,96.0329,225310.0
2022-12-05 12:10:00,105.54,105.6,105.5,105.51,141564.0,96.0329,96.0875,95.9965,96.0056,141564.0
2022-12-05 12:20:00,105.51,105.65,105.51,105.51,147093.0,96.0056,96.133,96.0056,96.0056,147093.0
2022-12-05 12:30:00,105.5,105.58,105.46,105.53,297202.0,95.9965,96.0693,95.9602,96.0238,297202.0
2022-12-05 12:40:00,105.52,105.55,105.43,105.55,373112.0,96.0147,96.042,95.9329,96.042,373112.0
2022-12-05 12:50:00,105.55,105.59,105.42,105.47,403848.0,96.042,96.0784,95.9238,95.9693,403848.0
2022-12-05 13:00:00,105.47,105.5,105.42,105.45,205645.0,95.9693,95.9965,95.9238,95.9511,205645.0
2022-12-05 13:10:00,105.46,105.52,105.39,105.51,169017.0,95.9602,96.0147,95.8965,96.0056,169017.0
2022-12-05 13:20:00,105.52,105.55,105.49,105.51,198814.0,96.0147,96.042,95.9874,96.0056,198814.0
2022-12-05 13:30:00,105.52,105.55,105.4,105.45,157126.0,96.0147,96.042,95.9056,95.9511,157126.0
2022-12-05 13:40:00,105.45,105.48,105.31,105.32,240844.0,95.9511,95.9784,95.8237,95.8328,240844.0
2022-12-05 13:50:00,105.31,105.38,105.29,105.35,216219.0,95.8237,95.8874,95.8055,95.8601,216219.0
2022-12-05 14:00:00,105.35,105.39,105.31,105.34,278053.0,95.8601,95.8965,95.8237,95.851,278053.0
2022-12-05 14:10:00,105.34,105.4,105.28,105.32,300915.0,95.851,95.9056,95.7964,95.8328,300915.0
2022-12-05 14:20:00,105.31,105.34,105.28,105.31,180793.0,95.8237,95.851,95.7964,95.8237,180793.0
2022-12-05 14:30:00,105.3,105.38,105.27,105.35,330518.0,95.8146,95.8874,95.7873,95.8601,330518.0
2022-12-05 14:40:00,105.34,105.43,105.34,105.37,548861.0,95.851,95.9329,95.851,95.8783,548861.0
2022-12-05 14:50:00,105.36,105.59,105.36,105.58,289406.0,95.8692,96.0784,95.8692,96.0693,289406.0
2022-12-05 15:00:00,105.57,105.7,105.57,105.62,294326.0,96.0602,96.1785,96.0602,96.1057,294326.0
2022-12-05 15:10:00,105.62,105.62,105.33,105.37,429250.0,96.1057,96.1057,95.8419,95.8783,429250.0
2022-12-05 15:20:00,105.37,105.45,105.33,105.45,305862.0,95.8783,95.9511,95.8419,95.9511,305862.0
2022-12-05 15:30:00,105.44,105.55,105.41,105.51,304573.0,95.942,96.042,95.9147,96.0056,304573.0
2022-12-05 15:40:00,105.51,105.67,105.51,105.64,417004.0,96.0056,96.1512,96.0056,96.1239,417004.0
2022-12-05 15:50:00,105.64,105.71,105.44,105.62,1635863.0,96.1239,96.1876,95.942,96.1057,1635863.0
2022-12-06 09:30:00,106.5,106.71,106.4,106.66,551865.0,96.9065,97.0976,96.8155,97.0521,551865.0
2022-12-06 09:40:00,106.66,106.69,106.53,106.59,548878.0,97.0521,97.0794,96.9338,96.9884,548878.0
2022-12-06 09:50:00,106.59,106.69,106.26,106.28,430257.0,96.9884,97.0794,96.6881,96.7063,430257.0
2022-12-06 10:00:00,106.29,106.39,106.19,106.23,444102.0,96.7154,96.8064,96.6244,96.6608,444102.0
2022-12-06 10:10:00,106.23,106.4,106.2,106.35,632214.0,96.6608,96.8155,96.6335,96.77,632214.0
2022-12-06 10:20:00,106.34,106.55,106.33,106.52,414036.0,96.7609,96.952,96.7518,96.9247,414036.0
2022-12-06 10:30:00,106.52,106.67,106.51,106.65,255909.0,96.9247,97.0612,96.9156,97.043,255909.0
2022-12-06 10:40:00,106.66,106.73,106.58,106.68,314986.0,97.0521,97.1158,96.9793,97.0703,314986.0
2022-12-06 10:50:00,106.68,106.69,106.31,106.42,294841.0,97.0703,97.0794,96.7336,96.8337,294841.0
2022-12-06 11:00:00,106.42,106.48,106.33,106.41,247399.0,96.8337,96.8883,96.7518,96.8246,247399.0
2022-12-06 11:10:00,106.41,106.51,106.36,106.45,233813.0,96.8246,96.9156,96.7791,96.861,233813.0
2022-12-06 11:20:00,106.45,106.52,106.44,106.51,216393.0,96.861,96.9247,96.8519,96.9156,216393.0
2022-12-06 11:30:00,106.52,106.66,106.49,106.65,222248.0,96.9247,97.0521,96.8974,97.043,222248.0
2022-12-06 11:40:00,106.66,106.75,106.65,106.69,201412.0,97.0521,97.1339,97.043,97.0794,201412.0
2022-12-06 11:50:00,106.68,106.72,106.56,106.63,174478.0,97.0703,97.1067,96.9611,97.0248,174478.0
2022-12-06 12:00:00,106.63,106.69,106.5,106.55,222763.0,97.0248,97.0794,96.9065,96.952,222763.0
2022-12-06 12:10:00,106.54,106.69,106.54,106.58,266096.0,96.9429,97.0794,96.9429,96.9793,266096.0
2022-12-06 12:20:00,106.58,106.62,106.42,106.44,152544.0,96.9793,97.0157,96.8337,96.8519,152544.0
2022-12-06 12:30:00,106.45,106.5,106.43,106.48,198468.0,96.861,96.9065,96.8428,96.8883,198468.0
2022-12-06 12:40:00,106.48,106.56,106.45,106.52,193926.0,96.8883,96.9611,96.861,96.9247,193926.0
2022-12-06 12:50:00,106.53,106.54,106.36,106.41,153394.0,96.9338,96.9429,96.7791,96.8246,153394.0
2022-12-06 13:00:00,106.41,106.47,106.32,106.46,225837.0,96.8246,96.8792,96.7427,96.8701,225837.0
2022-12-06 13:10:00,106.45,106.51,106.43,106.45,151140.0,96.861,96.9156,96.8428,96.861,151140.0
2022-12-06 13:20:00,106.45,106.5,106.41,106.47,178394.0,96.861,96.9065,96.8246,96.8792,178394.0
2022-12-06 13:30:00,106.47,106.61,106.46,106.6,170209.0,96.8792,97.0066,96.8701,96.9975,170209.0
2022-12-06 13:40:00,106.61,106.61,106.5,106.58,226310.0,97.0066,97.0066,96.9065,96.9793,226310.0
2022-12-06 13:50:00,106.57,106.62,106.56,106.61,422743.0,96.9702,97.0157,96.9611,97.0066,422743.0
2022-12-06 14:00:00,106.61,106.79,106.61,106.79,318592.0,97.0066,97.1703,97.0066,97.1703,318592.0
2022-12-06 14:10:00,106.8,107.05,106.79,106.97,640607.0,97.1794,97.4069,97.1703,97.3341,640607.0
2022-12-06 14:20:00,106.98,107.19,106.96,106.98,763535.0,97.3432,97.5343,97.325,97.3432,763535.0
2022-12-06 14:30:00,106.98,107.2,106.97,107.19,544941.0,97.3432,97.5434,97.3341,97.5343,544941.0
2022-12-06 14:40:00,107.19,107.29,107.11,107.2,592135.0,97.5343,97.6253,97.4615,97.5434,592135.0
2022-12-06 14:50:00,107.2,107.36,107.18,107.34,515926.0,97.5434,97.689,97.5252,97.6708,515926.0
2022-12-06 15:00:00,107.33,107.39,107.22,107.23,449745.0,97.6617,97.7163,97.5616,97.5707,449745.0
2022-12-06 15:10:00,107.23,107.33,107.21,107.31,576557.0,97.5707,97.6617,97.5525,97.6435,576557.0
2022-12-06 15:20:00,107.32,107.39,107.22,107.25,1203152.0,97.6526,97.7163,97.5616,97.5889,1203152.0
2022-12-06 15:30:00,107.25,107.25,107.02,107.03,652496.0,97.5889,97.5889,97.3796,97.3887,652496.0
2022-12-06 15:40:00,107.03,107.1,106.88,106.93,872913.0,97.3887,97.4524,97.2522,97.2977,872913.0
2022-12-06 15:50:00,106.95,106.99,106.89,106.97,2059167.0,97.3159,97.3523,97.2613,97.3341,2059167.0
2022-12-07 09:30:00,108.37,108.69,108.37,108.53,1279583.0,98.608,98.8992,98.608,98.7536,1279583.0
2022-12-07 09:40:00,108.53,108.69,108.47,108.58,717307.0,98.7536,98.8992,98.699,98.7991,717307.0
2022-12-07 09:50:00,108.58,108.63,108.27,108.61,618700.0,98.7991,98.8446,98.517,98.8264,618700.0
2022-12-07 10:00:00,108.61,108.72,108.35,108.62,740159.0,98.8264,98.9265,98.5898,98.8355,740159.0
2022-12-07 10:10:00,108.62,109.35,108.48,108.86,1956120.0,98.8355,99.4997,98.7081,99.0539,1956120.0
2022-12-07 10:20:00,108.86,108.96,108.62,108.77,733986.0,99.0539,99.1449,98.8355,98.972,733986.0
2022-12-07 10:30:00,108.78,108.78,108.51,108.56,568263.0,98.9811,98.9811,98.7354,98.7809,568263.0
2022-12-07 10:40:00,108.56,108.8,108.53,108.62,455178.0,98.7809,98.9993,98.7536,98.8355,455178.0
2022-12-07 10:50:00,108.62,108.76,108.53,108.7,722890.0,98.8355,98.9629,98.7536,98.9083,722890.0
2022-12-07 11:00:00,108.69,108.71,108.36,108.48,660875.0,98.8992,98.9174,98.5989,98.7081,660875.0
2022-12-07 11:10:00,108.48,108.57,108.41,108.51,374457.0,98.7081,98.79,98.6444,98.7354,374457.0
2022-12-07 11:20:00,108.51,108.52,108.27,108.38,388579.0,98.7354,98.7445,98.517,98.6171,388579.0
2022-12-07 11:30:00,108.37,108.56,108.2,108.47,374548.0,98.608,98.7809,98.4533,98.699,374548.0
2022-12-07 11:40:00,108.48,108.68,108.43,108.65,333838.0,98.7081,98.8901,98.6626,98.8628,333838.0
2022-12-07 11:50:00,108.66,108.67,108.5,108.63,309168.0,98.8719,98.881,98.7263,98.8446,309168.0
2022-12-07 12:00:00,108.62,108.77,108.58,108.67,235756.0,98.8355,98.972,98.7991,98.881,235756.0
2022-12-07 12:10:00,108.68,108.87,108.64,108.81,528908.0,98.8901,99.063,98.8537,99.0084,528908.0
2022-12-07 12:20:00,108.81,109.02,108.81,108.9,355645.0,99.0084,99.1995,99.0084,99.0903,355645.0
2022-12-07 12:30:00,108.9,108.97,108.83,108.91,281045.0,99.0903,99.154,99.0266,99.0994,281045.0
2022-12-07 12:40:00,108.9,109.03,108.84,109.0,287512.0,99.0903,99.2086,99.0357,99.1813,287512.0
2022-12-07 12:50:00,108.99,109.09,108.96,109.09,205649.0,99.1722,99.2632,99.1449,99.2632,205649.0
2022-12-07 13:00:00,109.1,109.17,109.06,109.14,334251.0,99.2723,99.336,99.2359,99.3087,334251.0
2022-12-07 13:10:00,109.14,109.17,109.0,109.03,247531.0,99.3087,99.336,99.1813,99.2086,247531.0
2022-12-07 13:20:00,109.04,109.07,108.95,109.06,217096.0,99.2177,99.245,99.1358,99.2359,217096.0
2022-12-07 13:30:00,109.06,109.06,108.92,109.02,933073.0,99.2359,99.2359,99.1085,99.1995,933073.0
2022-12-07 13:40:00,109.02,109.08,108.96,109.05,279844.0,99.1995,99.2541,99.1449,99.2268,279844.0
2022-12-07 13:50:00,109.05,109.12,109.01,109.09,264728.0,99.2268,99.2905,99.1904,99.2632,264728.0
2022-12-07 14:00:00,109.09,109.27,109.09,109.22,314865.0,99.2632,99.4269,99.2632,99.3815,314865.0
2022-12-07 14:10:00,109.22,109.28,109.13,109.21,663489.0,99.3815,99.436,99.2996,99.3724,663489.0
2022-12-07 14:20:00,109.2,109.28,109.17,109.27,868480.0,99.3633,99.436,99.336,99.4269,868480.0
2022-12-07 14:30:00,109.27,109.34,109.25,109.32,408583.0,99.4269,99.4906,99.4087,99.4724,408583.0
2022-12-07 14:40:00,109.33,109.53,109.31,109.51,568623.0,99.4815,99.6635,99.4633,99.6453,568623.0
2022-12-07 14:50:00,109.51,109.68,109.44,109.63,692431.0,99.6453,99.8,99.5816,99.7545,692431.0
2022-12-07 15:00:00,109.63,109.63,109.49,109.53,622237.0,99.7545,99.7545,99.6271,99.6635,622237.0
2022-12-07 15:10:00,109.54,109.62,109.47,109.48,711694.0,99.6726,99.7454,99.6089,99.618,711694.0
2022-12-07 15:20:00,109.48,109.5,109.35,109.41,677970.0,99.618,99.6362,99.4997,99.5543,677970.0
2022-12-07 15:30:00,109.41,109.54,109.34,109.52,583540.0,99.5543,99.6726,99.4906,99.6544,583540.0
2022-12-07 15:40:00,109.52,109.52,109.33,109.42,1101721.0,99.6544,99.6544,99.4815,99.5634,1101721.0
2022-12-07 15:50:00,109.43,109.49,109.31,109.47,2069733.0,99.5725,99.6271,99.4633,99.6089,2069733.0
2022-12-08 09:30:00,108.7,108.8,108.48,108.6,861772.0,98.9083,98.9993,98.7081,98.8173,861772.0
2022-12-08 09:40:00,108.63,108.77,108.49,108.49,453538.0,98.8446,98.972,98.7172,98.7172,453538.0
2022-12-08 09:50:00,108.48,108.95,108.47,108.94,519067.0,98.7081,99.1358,98.699,99.1267,519067.0
2022-12-08 10:00:00,108.92,108.97,108.76,108.87,358271.0,99.1085,99.154,98.9629,99.063,358271.0
2022-12-08 10:10:00,108.87,108.98,108.82,108.88,297893.0,99.063,99.1631,99.0175,99.0721,297893.0
2022-12-08 10:20:00,108.88,109.28,108.87,109.27,444628.0,99.0721,99.436,99.063,99.4269,444628.0
2022-12-08 10:30:00,109.27,109.37,109.11,109.24,623127.0,99.4269,99.5179,99.2814,99.3996,623127.0
2022-12-08 10:40:00,109.24,109.33,109.16,109.26,242903.0,99.3996,99.4815,99.3269,99.4178,242903.0
2022-12-08 10:50:00,109.29,109.45,109.26,109.37,176857.0,99.4451,99.5907,99.4178,99.5179,176857.0
2022-12-08 11:00:00,109.37,109.42,109.29,109.31,218100.0,99.5179,99.5634,99.4451,99.4633,218100.0
2022-12-08 11:10:00,109.3,109.36,108.91,108.96,282690.0,99.4542,99.5088,99.0994,99.1449,282690.0
2022-12-08 11:20:00,108.97,109.05,108.92,109.04,291477.0,99.154,99.2268,99.1085,99.2177,291477.0
2022-12-08 11:30:00,109.04,109.24,109.0,109.16,232229.0,99.2177,99.3996,99.1813,99.3269,232229.0
2022-12-08 11:40:00,109.16,109.23,109.03,109.14,178942.0,99.3269,99.3905,99.2086,99.3087,178942.0
2022-12-08 11:50:00,109.14,109.21,109.08,109.11,120330.0,99.3087,99.3724,99.2541,99.2814,120330.0
2022-12-08 12:00:00,109.1,109.21,108.98,109.16,180855.0,99.2723,99.3724,99.1631,99.3269,180855.0
2022-12-08 12:10:00,109.16,109.22,109.05,109.06,123814.0,99.3269,99.3815,99.2268,99.2359,123814.0
2022-12-08 12:20:00,109.06,109.11,109.03,109.08,44693.0,99.2359,99.2814,99.2086,99.2541,44693.0
2022-12-08 12:30:00,109.09,109.12,109.02,109.09,89615.0,99.2632,99.2905,99.1995,99.2632,89615.0
2022-12-08 12:40:00,109.09,109.11,108.89,108.93,280969.0,99.2632,99.2814,99.0812,99.1176,280969.0
2022-12-08 12:50:00,108.92,108.98,108.81,108.83,252411.0,99.1085,99.1631,99.0084,99.0266,252411.0
2022-12-08 13:00:00,108.82,108.92,108.8,108.89,81995.0,99.0175,99.1085,98.9993,99.0812,81995.0
2022-12-08 13:10:00,108.89,109.01,108.87,109.0,116687.0,99.0812,99.1904,99.063,99.1813,116687.0
2022-12-08 13:20:00,108.99,109.01,108.94,108.96,200568.0,99.1722,99.1904,99.1267,99.1449,200568.0
2022-12-08 13:30:00,108.96,108.97,108.91,108.92,120683.0,99.1449,99.154,99.0994,99.1085,120683.0
2022-12-08 13:40:00,108.92,108.99,108.87,108.95,244174.0,99.1085,99.1722,99.063,99.1358,244174.0
2022-12-08 13:50:00,108.94,108.96,108.84,108.9,101774.0,99.1267,99.1449,99.0357,99.0903,101774.0
2022-12-08 14:00:00,108.89,108.94,108.72,108.75,217729.0,99.0812,99.1267,98.9265,98.9538,217729.0
2022-12-08 14:10:00,108.74,108.91,108.73,108.76,273792.0,98.9447,99.0994,98.9356,98.9629,273792.0
2022-12-08 14:20:00,108.77,108.85,108.76,108.81,129452.0,98.972,99.0448,98.9629,99.0084,129452.0
2022-12-08 14:30:00,108.81,108.93,108.77,108.8,204371.0,99.0084,99.1176,98.972,98.9993,204371.0
2022-12-08 14:40:00,108.8,108.87,108.78,108.85,174093.0,98.9993,99.063,98.9811,99.0448,174093.0
2022-12-08 14:50:00,108.84,108.89,108.76,108.81,219327.0,99.0357,99.0812,98.9629,99.0084,219327.0
2022-12-08 15:00:00,108.81,108.87,108.77,108.8,273356.0,99.0084,99.063,98.972,98.9993,273356.0
2022-12-08 15:10:00,108.81,108.84,108.76,108.83,205950.0,99.0084,99.0357,98.9629,99.0266,205950.0
2022-12-08 15:20:00,108.83,108.93,108.82,108.93,226239.0,99.0266,99.1176,99.0175,99.1176,226239.0
2022-12-08 15:30:00,108.93,109.0,108.87,108.98,300093.0,99.1176,99.1813,99.063,99.1631,300093.0
2022-12-08 15:40:00,108.99,109.21,108.98,109.2,609425.0,99.1722,99.3724,99.1631,99.3633,609425.0
2022-12-08 15:50:00,109.21,109.3,109.13,109.15,1104537.0,99.3724,99.4542,99.2996,99.3178,1104537.0
2022-12-09 09:30:00,107.94,108.0,107.63,107.7,885096.0,98.2168,98.2713,97.9347,97.9984,885096.0
2022-12-09 09:40:00,107.7,108.14,107.63,108.13,854798.0,97.9984,98.3987,97.9347,98.3896,854798.0
2022-12-09 09:50:00,108.13,108.16,107.95,108.1,542492.0,98.3896,98.4169,98.2259,98.3623,542492.0
2022-12-09 10:00:00,108.12,108.17,107.48,107.55,801070.0,98.3805,98.426,97.7982,97.8619,801070.0
2022-12-09 10:10:00,107.56,107.82,107.44,107.52,709581.0,97.871,98.1076,97.7618,97.8346,709581.0
2022-12-09 10:20:00,107.52,107.59,107.31,107.37,742350.0,97.8346,97.8983,97.6435,97.6981,742350.0
2022-12-09 10:30:00,107.37,107.61,107.28,107.6,542092.0,97.6981,97.9165,97.6162,97.9074,542092.0
2022-12-09 10:40:00,107.61,107.61,107.39,107.45,169896.0,97.9165,97.9165,97.7163,97.7709,169896.0
2022-12-09 10:50:00,107.45,107.57,107.37,107.56,250321.0,97.7709,97.8801,97.6981,97.871,250321.0
2022-12-09 11:00:00,107.55,107.58,107.3,107.31,270782.0,97.8619,97.8892,97.6344,97.6435,270782.0
2022-12-09 11:10:00,107.32,107.46,107.27,107.44,223410.0,97.6526,97.78,97.6071,97.7618,223410.0
2022-12-09 11:20:00,107.44,107.48,107.32,107.38,173467.0,97.7618,97.7982,97.6526,97.7072,173467.0
2022-12-09 11:30:00,107.38,107.52,107.37,107.48,230754.0,97.7072,97.8346,97.6981,97.7982,230754.0
2022-12-09 11:40:00,107.47,107.61,107.43,107.6,384798.0,97.7891,97.9165,97.7527,97.9074,384798.0
2022-12-09 11:50:00,107.6,107.65,107.48,107.48,245490.0,97.9074,97.9529,97.7982,97.7982,245490.0
2022-12-09 12:00:00,107.48,107.59,107.44,107.59,265544.0,97.7982,97.8983,97.7618,97.8983,265544.0
2022-12-09 12:10:00,107.58,107.64,107.41,107.43,427261.0,97.8892,97.9438,97.7345,97.7527,427261.0
2022-12-09 12:20:00,107.43,107.48,107.38,107.41,269836.0,97.7527,97.7982,97.7072,97.7345,269836.0
2022-12-09 12:30:00,107.41,107.46,107.37,107.4,226717.0,97.7345,97.78,97.6981,97.7254,226717.0
2022-12-09 12:40:00,107.4,107.41,107.19,107.26,401839.0,97.7254,97.7345,97.5343,97.598,401839.0
2022-12-09 12:50:00,107.26,107.29,107.15,107.18,271786.0,97.598,97.6253,97.4979,97.5252,271786.0
2022-12-09 13:00:00,107.17,107.17,106.98,107.08,889127.0,97.5161,97.5161,97.3432,97.4342,889127.0
2022-12-09 13:10:00,107.08,107.14,107.06,107.1,524761.0,97.4342,97.4888,97.416,97.4524,524761.0
2022-12-09 13:20:00,107.1,107.14,107.07,107.11,448406.0,97.4524,97.4888,97.4251,97.4615,448406.0
2022-12-09 13:30:00,107.1,107.16,107.08,107.11,398222.0,97.4524,97.507,97.4342,97.4615,398222.0
2022-12-09 13:40:00,107.11,107.2,107.1,107.12,220665.0,97.4615,97.5434,97.4524,97.4706,220665.0
2022-12-09 13:50:00,107.12,107.21,107.12,107.18,230758.0,97.4706,97.5525,97.4706,97.5252,230758.0
2022-12-09 14:00:00,107.18,107.27,107.17,107.23,217306.0,97.5252,97.6071,97.5161,97.5707,217306.0
2022-12-09 14:10:00,107.23,107.23,107.13,107.2,268554.0,97.5707,97.5707,97.4797,97.5434,268554.0
2022-12-09 14:20:00,107.2,107.22,107.12,107.13,266448.0,97.5434,97.5616,97.4706,97.4797,266448.0
2022-12-09 14:30:00,107.13,107.14,107.03,107.04,222846.0,97.4797,97.4888,97.3887,97.3978,222846.0
2022-12-09 14:40:00,107.05,107.07,107.0,107.05,215079.0,97.4069,97.4251,97.3614,97.4069,215079.0
2022-12-09 14:50:00,107.05,107.09,106.93,106.95,349111.0,97.4069,97.4433,97.2977,97.3159,349111.0
2022-12-09 15:00:00,106.94,107.03,106.93,106.97,378310.0,97.3068,97.3887,97.2977,97.3341,378310.0
2022-12-09 15:10:00,106.96,106.97,106.79,106.81,765294.0,97.325,97.3341,97.1703,97.1885,765294.0
2022-12-09 15:20:00,106.8,106.82,106.65,106.68,873540.0,97.1794,97.1976,97.043,97.0703,873540.0
2022-12-09 15:30:00,106.68,106.77,106.66,106.67,531531.0,97.0703,97.1521,97.0521,97.0612,531531.0
2022-12-09 15:40:00,106.67,106.72,106.57,106.59,637493.0,97.0612,97.1067,96.9702,96.9884,637493.0
2022-12-09 15:50:00,106.59,106.69,106.28,106.29,3554313.0,96.9884,97.0794,96.7063,96.7154,3554313.0
2022-12-12 09:30:00,107.86,108.11,107.83,107.98,906143.0,98.144,98.3714,98.1167,98.2532,906143.0
2022-12-12 09:40:00,107.99,108.0,107.66,107.68,401493.0,98.2622,98.2713,97.962,97.9802,401493.0
2022-12-12 09:50:00,107.68,107.74,107.27,107.27,608482.0,97.9802,98.0348,97.6071,97.6071,608482.0
2022-12-12 10:00:00,107.28,107.29,106.88,107.0,659164.0,97.6162,97.6253,97.2522,97.3614,659164.0
2022-12-12 10:10:00,107.0,107.11,106.85,107.01,361715.0,97.3614,97.4615,97.2249,97.3705,361715.0
2022-12-12 10:20:00,107.01,107.2,106.96,107.03,361787.0,97.3705,97.5434,97.325,97.3887,361787.0
2022-12-12 10:30:00,107.03,107.15,107.02,107.07,163123.0,97.3887,97.4979,97.3796,97.4251,163123.0
2022-12-12 10:40:00,107.08,107.18,107.03,107.04,290933.0,97.4342,97.5252,97.3887,97.3978,290933.0
2022-12-12 10:50:00,107.04,107.15,107.01,107.14,212276.0,97.3978,97.4979,97.3705,97.4888,212276.0
2022-12-12 11:00:00,107.14,107.16,106.92,106.94,238631.0,97.4888,97.507,97.2886,97.3068,238631.0
2022-12-12 11:10:00,106.93,107.04,106.78,106.86,159451.0,97.2977,97.3978,97.1612,97.234,159451.0
2022-12-12 11:20:00,106.86,106.9,106.79,106.8,326901.0,97.234,97.2704,97.1703,97.1794,326901.0
2022-12-12 11:30:00,106.81,106.89,106.73,106.76,193058.0,97.1885,97.2613,97.1158,97.143,193058.0
2022-12-12 11:40:00,106.76,106.78,106.65,106.71,262455.0,97.143,97.1612,97.043,97.0976,262455.0
2022-12-12 11:50:00,106.71,106.88,106.7,106.87,169016.0,97.0976,97.2522,97.0885,97.2431,169016.0
2022-12-12 12:00:00,106.88,106.99,106.86,106.94,203190.0,97.2522,97.3523,97.234,97.3068,203190.0
2022-12-12 12:10:00,106.95,107.17,106.94,107.09,171450.0,97.3159,97.5161,97.3068,97.4433,171450.0
2022-12-12 12:20:00,107.09,107.09,106.96,106.97,213823.0,97.4433,97.4433,97.325,97.3341,213823.0
2022-12-12 12:30:00,106.97,107.03,106.91,107.0,289303.0,97.3341,97.3887,97.2795,97.3614,289303.0
2022-12-12 12:40:00,107.0,107.01,106.88,106.89,201015.0,97.3614,97.3705,97.2522,97.2613,201015.0
2022-12-12 12:50:00,106.88,106.98,106.84,106.94,149222.0,97.2522,97.3432,97.2158,97.3068,149222.0
2022-12-12 13:00:00,106.95,106.96,106.26,106.5,864519.0,97.3159,97.325,96.6881,96.9065,864519.0
2022-12-12 13:10:00,106.5,106.63,106.39,106.61,317469.0,96.9065,97.0248,96.8064,97.0066,317469.0
2022-12-12 13:20:00,106.6,106.68,106.55,106.61,258077.0,96.9975,97.0703,96.952,97.0066,258077.0
2022-12-12 13:30:00,106.61,106.63,106.4,106.5,154735.0,97.0066,97.0248,96.8155,96.9065,154735.0
2022-12-12 13:40:00,106.5,106.76,106.5,106.74,153127.0,96.9065,97.143,96.9065,97.1248,153127.0
2022-12-12 13:50:00,106.75,106.77,106.69,106.7,109563.0,97.1339,97.1521,97.0794,97.0885,109563.0
2022-12-12 14:00:00,106.72,106.74,106.57,106.62,225386.0,97.1067,97.1248,96.9702,97.0157,225386.0
2022-12-12 14:10:00,106.63,106.7,106.58,106.67,242426.0,97.0248,97.0885,96.9793,97.0612,242426.0
2022-12-12 14:20:00,106.66,106.7,106.58,106.58,255293.0,97.0521,97.0885,96.9793,96.9793,255293.0
2022-12-12 14:30:00,106.57,106.63,106.5,106.62,286574.0,96.9702,97.0248,96.9065,97.0157,286574.0
2022-12-12 14:40:00,106.62,106.7,106.56,106.61,299883.0,97.0157,97.0885,96.9611,97.0066,299883.0
2022-12-12 14:50:00,106.61,106.7,106.58,106.64,261960.0,97.0066,97.0885,96.9793,97.0339,261960.0
2022-12-12 15:00:00,106.63,106.64,106.45,106.61,166311.0,97.0248,97.0339,96.861,97.0066,166311.0
2022-12-12 15:10:00,106.6,106.72,106.57,106.7,223723.0,96.9975,97.1067,96.9702,97.0885,223723.0
2022-12-12 15:20:00,106.7,106.77,106.54,106.55,362369.0,97.0885,97.1521,96.9429,96.952,362369.0
2022-12-12 15:30:00,106.55,106.63,106.49,106.54,1046899.0,96.952,97.0248,96.8974,96.9429,1046899.0
2022-12-12 15:40:00,106.55,106.58,106.46,106.53,562530.0,96.952,96.9793,96.8701,96.9338,562530.0
2022-12-12 15:50:00,106.52,106.75,106.49,106.72,1592441.0,96.9247,97.1339,96.8974,97.1067,1592441.0
2022-12-13 09:30:00,109.04,109.07,108.47,108.5,1448854.0,99.2177,99.245,98.699,98.7263,1448854.0
2022-12-13 09:40:00,108.5,108.94,108.44,108.79,783125.0,98.7263,99.1267,98.6717,98.9902,783125.0
2022-12-13 09:50:00,108.78,109.08,108.48,109.02,690808.0,98.9811,99.2541,98.7081,99.1995,690808.0
2022-12-13 10:00:00,109.02,109.06,108.62,108.74,616846.0,99.1995,99.2359,98.8355,98.9447,616846.0
2022-12-13 10:10:00,108.74,108.93,108.64,108.64,534671.0,98.9447,99.1176,98.8537,98.8537,534671.0
2022-12-13 10:20:00,108.64,108.73,108.37,108.39,575241.0,98.8537,98.9356,98.608,98.6262,575241.0
2022-12-13 10:30:00,108.39,108.7,108.24,108.58,530726.0,98.6262,98.9083,98.4897,98.7991,530726.0
2022-12-13 10:40:00,108.59,108.77,108.43,108.51,534000.0,98.8082,98.972,98.6626,98.7354,534000.0
2022-12-13 10:50:00,108.52,108.65,108.39,108.56,465764.0,98.7445,98.8628,98.6262,98.7809,465764.0
2022-12-13 11:00:00,108.55,108.62,108.39,108.54,344825.0,98.7718,98.8355,98.6262,98.7627,344825.0
2022-12-13 11:10:00,108.54,108.55,108.25,108.39,366850.0,98.7627,98.7718,98.4988,98.6262,366850.0
2022-12-13 11:20:00,108.38,108.61,108.3,108.42,488850.0,98.6171,98.8264,98.5443,98.6535,488850.0
2022-12-13 11:30:00,108.41,108.43,108.24,108.36,252557.0,98.6444,98.6626,98.4897,98.5989,252557.0
2022-12-13 11:40:00,108.36,108.36,108.08,108.13,462049.0,98.5989,98.5989,98.3441,98.3896,462049.0
2022-12-13 11:50:00,108.14,108.36,108.05,108.25,403352.0,98.3987,98.5989,98.3168,98.4988,403352.0
2022-12-13 12:00:00,108.26,108.39,108.17,108.31,306611.0,98.5079,98.6262,98.426,98.5534,306611.0
2022-12-13 12:10:00,108.32,108.55,108.27,108.53,349729.0,98.5625,98.7718,98.517,98.7536,349729.0
2022-12-13 12:20:00,108.53,108.68,108.34,108.34,632307.0,98.7536,98.8901,98.5807,98.5807,632307.0
2022-12-13 12:30:00,108.35,108.45,108.31,108.39,249831.0,98.5898,98.6808,98.5534,98.6262,249831.0
2022-12-13 12:40:00,108.38,108.69,108.35,108.55,205324.0,98.6171,98.8992,98.5898,98.7718,205324.0
2022-12-13 12:50:00,108.55,108.73,108.52,108.64,279498.0,98.7718,98.9356,98.7445,98.8537,279498.0
2022-12-13 13:00:00,108.64,108.64,108.0,108.12,1107912.0,98.8537,98.8537,98.2713,98.3805,1107912.0
2022-12-13 13:10:00,108.12,108.35,108.05,108.33,494598.0,98.3805,98.5898,98.3168,98.5716,494598.0
2022-12-13 13:20:00,108.32,108.32,108.12,108.18,194319.0,98.5625,98.5625,98.3805,98.4351,194319.0
2022-12-13 13:30:00,108.17,108.19,107.8,107.93,227924.0,98.426,98.4442,98.0894,98.2077,227924.0
2022-12-13 13:40:00,107.92,108.06,107.84,107.99,213693.0,98.1986,98.3259,98.1258,98.2622,213693.0
2022-12-13 13:50:00,107.98,107.99,107.86,107.98,126456.0,98.2532,98.2622,98.144,98.2532,126456.0
2022-12-13 14:00:00,107.97,108.01,107.94,107.97,268639.0,98.2441,98.2804,98.2168,98.2441,268639.0
2022-12-13 14:10:00,107.98,108.02,107.74,107.94,342284.0,98.2532,98.2895,98.0348,98.2168,342284.0
2022-12-13 14:20:00,107.94,107.97,107.75,107.75,325732.0,98.2168,98.2441,98.0439,98.0439,325732.0
2022-12-13 14:30:00,107.74,107.85,107.59,107.85,385272.0,98.0348,98.1349,97.8983,98.1349,385272.0
2022-12-13 14:40:00,107.84,107.91,107.77,107.82,281524.0,98.1258,98.1895,98.0621,98.1076,281524.0
2022-12-13 14:50:00,107.83,107.95,107.81,107.85,336804.0,98.1167,98.2259,98.0985,98.1349,336804.0
2022-12-13 15:00:00,107.85,107.85,107.72,107.75,248205.0,98.1349,98.1349,98.0166,98.0439,248205.0
2022-12-13 15:10:00,107.76,107.84,107.7,107.81,192890.0,98.053,98.1258,97.9984,98.0985,192890.0
2022-12-13 15:20:00,107.8,107.86,107.68,107.7,236227.0,98.0894,98.144,97.9802,97.9984,236227.0
2022-12-13 15:30:00,107.71,107.74,107.63,107.64,653449.0,98.0075,98.0348,97.9347,97.9438,653449.0
2022-12-13 15:40:00,107.64,107.67,107.45,107.51,630082.0,97.9438,97.9711,97.7709,97.8255,630082.0
2022-12-13 15:50:00,107.51,107.72,107.46,107.72,1131341.0,97.8255,98.0166,97.78,98.0166,1131341.0
2022-12-14 09:30:00,107.66,107.84,107.54,107.84,496796.0,97.962,98.1258,97.8528,98.1258,496796.0
2022-12-14 09:40:00,107.84,108.0,107.78,107.83,409626.0,98.1258,98.2713,98.0712,98.1167,409626.0
2022-12-14 09:50:00,107.83,107.96,107.68,107.91,539387.0,98.1167,98.235,97.9802,98.1895,539387.0
2022-12-14 10:00:00,107.92,107.96,107.82,107.84,442624.0,98.1986,98.235,98.1076,98.1258,442624.0
2022-12-14 10:10:00,107.85,107.95,107.71,107.74,285958.0,98.1349,98.2259,98.0075,98.0348,285958.0
2022-12-14 10:20:00,107.73,107.79,107.55,107.78,326267.0,98.0257,98.0803,97.8619,98.0712,326267.0
2022-12-14 10:30:00,107.78,107.83,107.5,107.56,152135.0,98.0712,98.1167,97.8164,97.871,152135.0
2022-12-14 10:40:00,107.55,107.92,107.54,107.81,389119.0,97.8619,98.1986,97.8528,98.0985,389119.0
2022-12-14 10:50:00,107.81,107.89,107.8,107.83,317300.0,98.0985,98.1713,98.0894,98.1167,317300.0
2022-12-14 11:00:00,107.83,107.87,107.6,107.63,609548.0,98.1167,98.1531,97.9074,97.9347,609548.0
2022-12-14 11:10:00,107.63,107.8,107.56,107.61,331236.0,97.9347,98.0894,97.871,97.9165,331236.0
2022-12-14 11:20:00,107.61,107.69,107.45,107.52,187612.0,97.9165,97.9893,97.7709,97.8346,187612.0
2022-12-14 11:30:00,107.52,107.54,107.36,107.42,301463.0,97.8346,97.8528,97.689,97.7436,301463.0
2022-12-14 11:40:00,107.42,107.47,107.19,107.22,210818.0,97.7436,97.7891,97.5343,97.5616,210818.0
2022-12-14 11:50:00,107.22,107.32,107.15,107.24,189875.0,97.5616,97.6526,97.4979,97.5798,189875.0
2022-12-14 12:00:00,107.23,107.39,107.19,107.36,122684.0,97.5707,97.7163,97.5343,97.689,122684.0
2022-12-14 12:10:00,107.36,107.42,107.32,107.34,133884.0,97.689,97.7436,97.6526,97.6708,133884.0
2022-12-14 12:20:00,107.34,107.36,107.13,107.2,231658.0,97.6708,97.689,97.4797,97.5434,231658.0
2022-12-14 12:30:00,107.2,107.22,107.11,107.19,112276.0,97.5434,97.5616,97.4615,97.5343,112276.0
2022-12-14 12:40:00,107.18,107.19,107.01,107.02,85870.0,97.5252,97.5343,97.3705,97.3796,85870.0
2022-12-14 12:50:00,107.02,107.05,106.94,107.0,207815.0,97.3796,97.4069,97.3068,97.3614,207815.0
2022-12-14 13:00:00,107.0,107.09,106.89,107.04,153529.0,97.3614,97.4433,97.2613,97.3978,153529.0
2022-12-14 13:10:00,107.04,107.05,106.97,106.98,122985.0,97.3978,97.4069,97.3341,97.3432,122985.0
2022-12-14 13:20:00,106.97,107.0,106.92,106.94,139126.0,97.3341,97.3614,97.2886,97.3068,139126.0
2022-12-14 13:30:00,106.94,107.06,106.94,107.02,152492.0,97.3068,97.416,97.3068,97.3796,152492.0
2022-12-14 13:40:00,107.02,107.11,106.94,107.1,184970.0,97.3796,97.4615,97.3068,97.4524,184970.0
2022-12-14 13:50:00,107.1,107.21,107.01,107.1,296242.0,97.4524,97.5525,97.3705,97.4524,296242.0
2022-12-14 14:00:00,107.13,107.31,106.9,106.97,964056.0,97.4797,97.6435,97.2704,97.3341,964056.0
2022-12-14 14:10:00,106.96,107.47,106.91,107.36,560970.0,97.325,97.7891,97.2795,97.689,560970.0
2022-12-14 14:20:00,107.36,107.48,107.28,107.34,391903.0,97.689,97.7982,97.6162,97.6708,391903.0
2022-12-14 14:30:00,107.34,107.38,107.13,107.29,743910.0,97.6708,97.7072,97.4797,97.6253,743910.0
2022-12-14 14:40:00,107.3,107.66,107.26,107.6,872498.0,97.6344,97.962,97.598,97.9074,872498.0
2022-12-14 14:50:00,107.61,107.85,107.56,107.6,822286.0,97.9165,98.1349,97.871,97.9074,822286.0
2022-12-14 15:00:00,107.6,107.84,107.57,107.8,646131.0,97.9074,98.1258,97.8801,98.0894,646131.0
2022-12-14 15:10:00,107.81,108.02,107.77,107.95,1039806.0,98.0985,98.2895,98.0621,98.2259,1039806.0
2022-12-14 15:20:00,107.96,108.03,107.84,107.86,566038.0,98.235,98.2986,98.1258,98.144,566038.0
2022-12-14 15:30:00,107.86,108.21,107.78,108.14,798682.0,98.144,98.4624,98.0712,98.3987,798682.0
2022-12-14 15:40:00,108.14,108.32,108.06,108.22,853728.0,98.3987,98.5625,98.3259,98.4715,853728.0
2022-12-14 15:50:00,108.22,108.28,107.97,108.23,1462685.0,98.4715,98.5261,98.2441,98.4806,1462685.0
2022-12-15 09:30:00,108.39,108.79,108.35,108.76,719492.0,98.8639,99.2288,98.8274,99.2014,719492.0
2022-12-15 09:40:00,108.76,108.82,108.45,108.53,697939.0,99.2014,99.2561,98.9186,98.9916,697939.0
2022-12-15 09:50:00,108.54,108.6,108.35,108.53,677232.0,99.0007,99.0555,98.8274,98.9916,677232.0
2022-12-15 10:00:00,108.53,108.55,108.16,108.37,1162587.0,98.9916,99.0099,98.6541,98.8457,1162587.0
2022-12-15 10:10:00,108.37,108.63,108.3,108.31,500791.0,98.8457,99.0828,98.7818,98.7909,500791.0
2022-12-15 10:20:00,108.31,108.5,108.22,108.35,659512.0,98.7909,98.9642,98.7089,98.8274,659512.0
2022-12-15 10:30:00,108.34,108.61,108.3,108.58,693422.0,98.8183,99.0646,98.7818,99.0372,693422.0
2022-12-15 10:40:00,108.58,108.85,108.43,108.82,389777.0,99.0372,99.2835,98.9004,99.2561,389777.0
2022-12-15 10:50:00,108.82,108.89,108.64,108.84,304005.0,99.2561,99.32,99.0919,99.2744,304005.0
2022-12-15 11:00:00,108.85,108.99,108.76,108.89,360980.0,99.2835,99.4112,99.2014,99.32,360980.0
2022-12-15 11:10:00,108.89,108.91,108.62,108.63,382809.0,99.32,99.3382,99.0737,99.0828,382809.0
2022-12-15 11:20:00,108.64,108.71,108.55,108.63,264573.0,99.0919,99.1558,99.0099,99.0828,264573.0
2022-12-15 11:30:00,108.63,108.65,108.46,108.63,234347.0,99.0828,99.1011,98.9278,99.0828,234347.0
2022-12-15 11:40:00,108.64,108.79,108.6,108.76,400545.0,99.0919,99.2288,99.0555,99.2014,400545.0
2022-12-15 11:50:00,108.76,108.79,108.68,108.7,481078.0,99.2014,99.2288,99.1284,99.1467,481078.0
2022-12-15 12:00:00,108.7,108.9,108.7,108.86,273710.0,99.1467,99.3291,99.1467,99.2926,273710.0
2022-12-15 12:10:00,108.87,108.88,108.79,108.81,307187.0,99.3017,99.3108,99.2288,99.247,307187.0
2022-12-15 12:20:00,108.81,108.83,108.71,108.82,263022.0,99.247,99.2652,99.1558,99.2561,263022.0
2022-12-15 12:30:00,108.82,109.0,108.76,108.96,223876.0,99.2561,99.4203,99.2014,99.3838,223876.0
2022-12-15 12:40:00,108.96,109.12,108.94,109.08,359494.0,99.3838,99.5298,99.3656,99.4933,359494.0
2022-12-15 12:50:00,109.07,109.12,109.0,109.09,200561.0,99.4842,99.5298,99.4203,99.5024,200561.0
2022-12-15 13:00:00,109.09,109.11,109.02,109.04,235643.0,99.5024,99.5206,99.4385,99.4568,235643.0
2022-12-15 13:10:00,109.04,109.11,108.98,109.08,805824.0,99.4568,99.5206,99.4021,99.4933,805824.0
2022-12-15 13:20:00,109.07,109.11,109.04,109.07,171130.0,99.4842,99.5206,99.4568,99.4842,171130.0
2022-12-15 13:30:00,109.07,109.09,109.01,109.02,233989.0,99.4842,99.5024,99.4294,99.4385,233989.0
2022-12-15 13:40:00,109.02,109.04,108.91,109.0,225493.0,99.4385,99.4568,99.3382,99.4203,225493.0
2022-12-15 13:50:00,109.0,109.0,108.66,108.68,235781.0,99.4203,99.4203,99.1102,99.1284,235781.0
2022-12-15 14:00:00,108.68,108.73,108.63,108.69,210245.0,99.1284,99.174,99.0828,99.1375,210245.0
2022-12-15 14:10:00,108.7,108.71,108.58,108.65,653366.0,99.1467,99.1558,99.0372,99.1011,653366.0
2022-12-15 14:20:00,108.65,108.71,108.57,108.58,637551.0,99.1011,99.1558,99.0281,99.0372,637551.0
2022-12-15 14:30:00,108.58,108.67,108.48,108.55,594184.0,99.0372,99.1193,98.946,99.0099,594184.0
2022-12-15 14:40:00,108.55,108.56,108.47,108.5,259356.0,99.0099,99.019,98.9369,98.9642,259356.0
2022-12-15 14:50:00,108.51,108.51,108.25,108.31,857684.0,98.9734,98.9734,98.7362,98.7909,857684.0
2022-12-15 15:00:00,108.3,108.34,108.25,108.3,239232.0,98.7818,98.8183,98.7362,98.7818,239232.0
2022-12-15 15:10:00,108.3,108.43,108.26,108.37,273207.0,98.7818,98.9004,98.7453,98.8457,273207.0
2022-12-15 15:20:00,108.37,108.43,108.33,108.34,265403.0,98.8457,98.9004,98.8092,98.8183,265403.0
2022-12-15 15:30:00,108.35,108.36,108.26,108.27,417494.0,98.8274,98.8366,98.7453,98.7545,417494.0
2022-12-15 15:40:00,108.27,108.3,108.22,108.26,409404.0,98.7545,98.7818,98.7089,98.7453,409404.0
2022-12-15 15:50:00,108.25,108.48,108.24,108.34,771711.0,98.7362,98.946,98.7271,98.8183,771711.0
2022-12-16 09:30:00,106.6,106.64,106.31,106.43,1315059.0,97.2312,97.2677,96.9667,97.0762,1315059.0
2022-12-16 09:40:00,106.44,107.04,106.39,106.83,1067460.0,97.0853,97.6326,97.0397,97.441,1067460.0
2022-12-16 09:50:00,106.83,107.03,106.78,106.87,589187.0,97.441,97.6234,97.3954,97.4775,589187.0
2022-12-16 10:00:00,106.85,106.9,106.57,106.59,548558.0,97.4593,97.5049,97.2039,97.2221,548558.0
2022-12-16 10:10:00,106.58,106.77,106.55,106.76,613398.0,97.213,97.3863,97.1856,97.3772,613398.0
2022-12-16 10:20:00,106.76,106.94,106.73,106.8,1048414.0,97.3772,97.5413,97.3498,97.4137,1048414.0
2022-12-16 10:30:00,106.8,107.01,106.8,106.94,383574.0,97.4137,97.6052,97.4137,97.5413,383574.0
2022-12-16 10:40:00,106.94,107.11,106.92,106.98,298585.0,97.5413,97.6964,97.5231,97.5778,298585.0
2022-12-16 10:50:00,106.98,107.24,106.98,107.17,241924.0,97.5778,97.815,97.5778,97.7511,241924.0
2022-12-16 11:00:00,107.16,107.2,107.02,107.16,514407.0,97.742,97.7785,97.6143,97.742,514407.0
2022-12-16 11:10:00,107.15,107.16,107.05,107.15,322311.0,97.7329,97.742,97.6417,97.7329,322311.0
2022-12-16 11:20:00,107.15,107.34,107.15,107.33,582859.0,97.7329,97.9062,97.7329,97.8971,582859.0
2022-12-16 11:30:00,107.32,107.5,107.29,107.4,656331.0,97.888,98.0521,97.8606,97.9609,656331.0
2022-12-16 11:40:00,107.4,107.48,107.36,107.42,282715.0,97.9609,98.0339,97.9244,97.9792,282715.0
2022-12-16 11:50:00,107.41,107.55,107.37,107.38,246300.0,97.97,98.0977,97.9336,97.9427,246300.0
2022-12-16 12:00:00,107.38,107.53,107.32,107.52,302282.0,97.9427,98.0795,97.888,98.0704,302282.0
2022-12-16 12:10:00,107.53,107.59,107.46,107.52,240687.0,98.0795,98.1342,98.0156,98.0704,240687.0
2022-12-16 12:20:00,107.52,107.55,107.46,107.49,193070.0,98.0704,98.0977,98.0156,98.043,193070.0
2022-12-16 12:30:00,107.49,107.52,107.41,107.5,326617.0,98.043,98.0704,97.97,98.0521,326617.0
2022-12-16 12:40:00,107.51,107.66,107.5,107.58,274801.0,98.0613,98.1981,98.0521,98.1251,274801.0
2022-12-16 12:50:00,107.58,107.73,107.57,107.73,205133.0,98.1251,98.2619,98.116,98.2619,205133.0
2022-12-16 13:00:00,107.73,107.77,107.62,107.73,298248.0,98.2619,98.2984,98.1616,98.2619,298248.0
2022-12-16 13:10:00,107.72,107.79,107.67,107.79,353611.0,98.2528,98.3166,98.2072,98.3166,353611.0
2022-12-16 13:20:00,107.79,107.83,107.75,107.8,216816.0,98.3166,98.3531,98.2802,98.3258,216816.0
2022-12-16 13:30:00,107.81,107.83,107.76,107.77,264312.0,98.3349,98.3531,98.2893,98.2984,264312.0
2022-12-16 13:40:00,107.77,107.8,107.69,107.73,290007.0,98.2984,98.3258,98.2254,98.2619,290007.0
2022-12-16 13:50:00,107.73,107.74,107.56,107.63,391256.0,98.2619,98.271,98.1069,98.1707,391256.0
2022-12-16 14:00:00,107.64,107.71,107.62,107.7,178959.0,98.1798,98.2437,98.1616,98.2346,178959.0
2022-12-16 14:10:00,107.7,107.76,107.62,107.67,233646.0,98.2346,98.2893,98.1616,98.2072,233646.0
2022-12-16 14:20:00,107.66,107.73,107.63,107.72,119484.0,98.1981,98.2619,98.1707,98.2528,119484.0
2022-12-16 14:30:00,107.73,107.73,107.64,107.66,118686.0,98.2619,98.2619,98.1798,98.1981,118686.0
2022-12-16 14:40:00,107.66,107.67,107.51,107.52,278256.0,98.1981,98.2072,98.0613,98.0704,278256.0
2022-12-16 14:50:00,107.51,107.53,107.44,107.45,236955.0,98.0613,98.0795,97.9974,98.0065,236955.0
2022-12-16 15:00:00,107.46,107.47,107.35,107.37,357743.0,98.0156,98.0248,97.9153,97.9336,357743.0
2022-12-16 15:10:00,107.38,107.42,107.22,107.41,505350.0,97.9427,97.9792,97.7967,97.97,505350.0
2022-12-16 15:20:00,107.42,107.42,107.33,107.35,188332.0,97.9792,97.9792,97.8971,97.9153,188332.0
2022-12-16 15:30:00,107.35,107.4,107.28,107.37,245893.0,97.9153,97.9609,97.8515,97.9336,245893.0
2022-12-16 15:40:00,107.36,107.4,107.24,107.26,297265.0,97.9244,97.9609,97.815,97.8332,297265.0
2022-12-16 15:50:00,107.26,107.29,107.1,107.11,1884327.0,97.8332,97.8606,97.6873,97.6964,1884327.0
2022-12-19 09:30:00,105.83,105.84,105.51,105.57,989875.0,96.5289,96.538,96.237,96.2918,989875.0
2022-12-19 09:40:00,105.56,105.59,105.2,105.26,1221958.0,96.2826,96.31,95.9543,96.009,1221958.0
2022-12-19 09:50:00,105.26,105.27,105.12,105.15,1546332.0,96.009,96.0181,95.8813,95.9087,1546332.0
2022-12-19 10:00:00,105.15,105.24,105.12,105.23,456223.0,95.9087,95.9908,95.8813,95.9816,456223.0
2022-12-19 10:10:00,105.23,105.26,105.06,105.09,520098.0,95.9816,96.009,95.8266,95.8539,520098.0
2022-12-19 10:20:00,105.09,105.26,105.08,105.2,447745.0,95.8539,96.009,95.8448,95.9543,447745.0
2022-12-19 10:30:00,105.2,105.29,105.19,105.27,391716.0,95.9543,96.0364,95.9452,96.0181,391716.0
2022-12-19 10:40:00,105.27,105.43,105.25,105.35,484996.0,96.0181,96.1641,95.9999,96.0911,484996.0
2022-12-19 10:50:00,105.35,105.53,105.35,105.48,296010.0,96.0911,96.2553,96.0911,96.2097,296010.0
2022-12-19 11:00:00,105.48,105.48,105.25,105.27,403588.0,96.2097,96.2097,95.9999,96.0181,403588.0
2022-12-19 11:10:00,105.27,105.38,105.2,105.22,432008.0,96.0181,96.1185,95.9543,95.9725,432008.0
2022-12-19 11:20:00,105.22,105.33,105.11,105.17,496564.0,95.9725,96.0728,95.8722,95.9269,496564.0
2022-12-19 11:30:00,105.16,105.19,105.1,105.15,351846.0,95.9178,95.9452,95.8631,95.9087,351846.0
2022-12-19 11:40:00,105.14,105.14,105.01,105.01,567977.0,95.8995,95.8995,95.781,95.781,567977.0
2022-12-19 11:50:00,105.01,105.23,104.98,105.2,529537.0,95.781,95.9816,95.7536,95.9543,529537.0
2022-12-19 12:00:00,105.19,105.29,105.18,105.28,336690.0,95.9452,96.0364,95.936,96.0272,336690.0
2022-12-19 12:10:00,105.28,105.29,105.22,105.22,296084.0,96.0272,96.0364,95.9725,95.9725,296084.0
2022-12-19 12:20:00,105.22,105.26,105.19,105.21,339793.0,95.9725,96.009,95.9452,95.9634,339793.0
2022-12-19 12:30:00,105.2,105.26,105.15,105.2,298739.0,95.9543,96.009,95.9087,95.9543,298739.0
2022-12-19 12:40:00,105.2,105.41,105.19,105.4,302136.0,95.9543,96.1458,95.9452,96.1367,302136.0
2022-12-19 12:50:00,105.41,105.46,105.34,105.44,360646.0,96.1458,96.1914,96.082,96.1732,360646.0
2022-12-19 13:00:00,105.44,105.5,105.44,105.47,247174.0,96.1732,96.2279,96.1732,96.2005,247174.0
2022-12-19 13:10:00,105.47,105.48,105.36,105.38,271930.0,96.2005,96.2097,96.1002,96.1185,271930.0
2022-12-19 13:20:00,105.38,105.48,105.33,105.47,261977.0,96.1185,96.2097,96.0728,96.2005,261977.0
2022-12-19 13:30:00,105.46,105.64,105.46,105.57,409192.0,96.1914,96.3556,96.1914,96.2918,409192.0
2022-12-19 13:40:00,105.57,105.67,105.53,105.67,324698.0,96.2918,96.383,96.2553,96.383,324698.0
2022-12-19 13:50:00,105.67,105.72,105.62,105.64,258679.0,96.383,96.4286,96.3374,96.3556,258679.0
2022-12-19 14:00:00,105.64,105.64,105.53,105.58,304643.0,96.3556,96.3556,96.2553,96.3009,304643.0
2022-12-19 14:10:00,105.57,105.6,105.55,105.58,311201.0,96.2918,96.3191,96.2735,96.3009,311201.0
2022-12-19 14:20:00,105.57,105.59,105.44,105.45,376450.0,96.2918,96.31,96.1732,96.1823,376450.0
2022-12-19 14:30:00,105.45,105.6,105.44,105.58,359538.0,96.1823,96.3191,96.1732,96.3009,359538.0
2022-12-19 14:40:00,105.58,105.66,105.53,105.6,317838.0,96.3009,96.3738,96.2553,96.3191,317838.0
2022-12-19 14:50:00,105.59,105.69,105.59,105.67,347931.0,96.31,96.4012,96.31,96.383,347931.0
2022-12-19 15:00:00,105.67,105.72,105.61,105.67,418399.0,96.383,96.4286,96.3282,96.383,418399.0
2022-12-19 15:10:00,105.67,105.71,105.63,105.64,245192.0,96.383,96.4195,96.3465,96.3556,245192.0
2022-12-19 15:20:00,105.64,105.7,105.63,105.67,546546.0,96.3556,96.4103,96.3465,96.383,546546.0
2022-12-19 15:30:00,105.67,105.67,105.57,105.6,791956.0,96.383,96.383,96.2918,96.3191,791956.0
2022-12-19 15:40:00,105.6,105.6,105.42,105.43,1163395.0,96.3191,96.3191,96.1549,96.1641,1163395.0
2022-12-19 15:50:00,105.43,105.53,105.28,105.32,2923646.0,96.1641,96.2553,96.0272,96.0637,2923646.0
2022-12-20 09:30:00,103.38,103.52,103.28,103.29,1716930.0,94.2942,94.4219,94.203,94.2121,1716930.0
2022-12-20 09:40:00,103.29,103.46,103.21,103.25,1226982.0,94.2121,94.3672,94.1392,94.1757,1226982.0
2022-12-20 09:50:00,103.25,103.37,103.21,103.32,595515.0,94.1757,94.2851,94.1392,94.2395,595515.0
2022-12-20 10:00:00,103.33,103.61,103.33,103.59,695241.0,94.2486,94.504,94.2486,94.4858,695241.0
2022-12-20 10:10:00,103.6,103.61,103.38,103.39,655408.0,94.4949,94.504,94.2942,94.3033,655408.0
2022-12-20 10:20:00,103.4,103.67,103.39,103.67,843141.0,94.3125,94.5587,94.3033,94.5587,843141.0
2022-12-20 10:30:00,103.67,103.81,103.63,103.63,465092.0,94.5587,94.6864,94.5223,94.5223,465092.0
2022-12-20 10:40:00,103.62,103.64,103.38,103.48,976638.0,94.5131,94.5314,94.2942,94.3854,976638.0
2022-12-20 10:50:00,103.48,103.66,103.48,103.51,486625.0,94.3854,94.5496,94.3854,94.4128,486625.0
2022-12-20 11:00:00,103.52,103.56,103.43,103.45,475512.0,94.4219,94.4584,94.3398,94.3581,475512.0
2022-12-20 11:10:00,103.46,103.55,103.44,103.52,478154.0,94.3672,94.4493,94.349,94.4219,478154.0
2022-12-20 11:20:00,103.52,103.57,103.47,103.5,523058.0,94.4219,94.4675,94.3763,94.4037,523058.0
2022-12-20 11:30:00,103.51,103.56,103.41,103.41,411978.0,94.4128,94.4584,94.3216,94.3216,411978.0
2022-12-20 11:40:00,103.4,103.46,103.33,103.46,557343.0,94.3125,94.3672,94.2486,94.3672,557343.0
2022-12-20 11:50:00,103.47,103.47,103.33,103.35,314947.0,94.3763,94.3763,94.2486,94.2669,314947.0
2022-12-20 12:00:00,103.34,103.5,103.3,103.45,473281.0,94.2577,94.4037,94.2213,94.3581,473281.0
2022-12-20 12:10:00,103.46,103.47,103.31,103.38,326155.0,94.3672,94.3763,94.2304,94.2942,326155.0
2022-12-20 12:20:00,103.38,103.48,103.36,103.37,1411855.0,94.2942,94.3854,94.276,94.2851,1411855.0
2022-12-20 12:30:00,103.36,103.4,103.31,103.36,529019.0,94.276,94.3125,94.2304,94.276,529019.0
2022-12-20 12:40:00,103.36,103.4,103.29,103.32,358588.0,94.276,94.3125,94.2121,94.2395,358588.0
2022-12-20 12:50:00,103.33,103.37,103.28,103.3,367797.0,94.2486,94.2851,94.203,94.2213,367797.0
2022-12-20 13:00:00,103.3,103.33,103.24,103.24,343176.0,94.2213,94.2486,94.1665,94.1665,343176.0
2022-12-20 13:10:00,103.24,103.25,103.1,103.13,532950.0,94.1665,94.1757,94.0388,94.0662,532950.0
2022-12-20 13:20:00,103.13,103.16,103.1,103.14,256832.0,94.0662,94.0936,94.0388,94.0753,256832.0
2022-12-20 13:30:00,103.14,103.23,103.13,103.21,333842.0,94.0753,94.1574,94.0662,94.1392,333842.0
2022-12-20 13:40:00,103.2,103.24,103.16,103.17,209504.0,94.13,94.1665,94.0936,94.1027,209504.0
2022-12-20 13:50:00,103.18,103.19,103.12,103.16,320250.0,94.1118,94.1209,94.0571,94.0936,320250.0
2022-12-20 14:00:00,103.16,103.37,103.14,103.37,267949.0,94.0936,94.2851,94.0753,94.2851,267949.0
2022-12-20 14:10:00,103.37,103.52,103.36,103.49,475931.0,94.2851,94.4219,94.276,94.3946,475931.0
2022-12-20 14:20:00,103.48,103.5,103.4,103.48,256739.0,94.3854,94.4037,94.3125,94.3854,256739.0
2022-12-20 14:30:00,103.48,103.57,103.47,103.56,409010.0,94.3854,94.4675,94.3763,94.4584,409010.0
2022-12-20 14:40:00,103.57,103.6,103.51,103.54,353155.0,94.4675,94.4949,94.4128,94.4402,353155.0
2022-12-20 14:50:00,103.54,103.59,103.47,103.52,421596.0,94.4402,94.4858,94.3763,94.4219,421596.0
2022-12-20 15:00:00,103.52,103.55,103.37,103.4,643228.0,94.4219,94.4493,94.2851,94.3125,643228.0
2022-12-20 15:10:00,103.4,103.46,103.37,103.44,253440.0,94.3125,94.3672,94.2851,94.349,253440.0
2022-12-20 15:20:00,103.45,103.46,103.4,103.42,311179.0,94.3581,94.3672,94.3125,94.3307,311179.0
2022-12-20 15:30:00,103.41,103.49,103.4,103.48,421179.0,94.3216,94.3946,94.3125,94.3854,421179.0
2022-12-20 15:40:00,103.48,103.5,103.37,103.38,675700.0,94.3854,94.4037,94.2851,94.2942,675700.0
2022-12-20 15:50:00,103.39,103.49,103.35,103.45,2106425.0,94.3033,94.3946,94.2669,94.3581,2106425.0
2022-12-21 09:30:00,104.29,104.4,104.24,104.31,1146290.0,95.1243,95.2246,95.0786,95.1425,1146290.0
2022-12-21 09:40:00,104.31,104.36,104.0,104.06,554720.0,95.1425,95.1881,94.8597,94.9145,554720.0
2022-12-21 09:50:00,104.06,104.11,103.98,104.01,451939.0,94.9145,94.9601,94.8415,94.8689,451939.0
2022-12-21 10:00:00,104.02,104.16,103.9,104.12,461483.0,94.878,95.0057,94.7685,94.9692,461483.0
2022-12-21 10:10:00,104.12,104.16,103.96,104.05,297144.0,94.9692,95.0057,94.8233,94.9053,297144.0
2022-12-21 10:20:00,104.06,104.12,103.96,103.97,327610.0,94.9145,94.9692,94.8233,94.8324,327610.0
2022-12-21 10:30:00,103.97,104.05,103.93,104.01,235409.0,94.8324,94.9053,94.7959,94.8689,235409.0
2022-12-21 10:40:00,104.0,104.03,103.65,103.69,467094.0,94.8597,94.8871,94.5405,94.577,467094.0
2022-12-21 10:50:00,103.7,103.75,103.45,103.49,471440.0,94.5861,94.6317,94.3581,94.3946,471440.0
2022-12-21 11:00:00,103.48,103.52,103.34,103.42,426522.0,94.3854,94.4219,94.2577,94.3307,426522.0
2022-12-21 11:10:00,103.43,103.53,103.23,103.25,324963.0,94.3398,94.431,94.1574,94.1757,324963.0
2022-12-21 11:20:00,103.25,103.46,103.2,103.45,440660.0,94.1757,94.3672,94.13,94.3581,440660.0
2022-12-21 11:30:00,103.45,103.46,103.3,103.33,708354.0,94.3581,94.3672,94.2213,94.2486,708354.0
2022-12-21 11:40:00,103.33,103.42,103.28,103.29,314490.0,94.2486,94.3307,94.203,94.2121,314490.0
2022-12-21 11:50:00,103.3,103.31,103.2,103.28,339660.0,94.2213,94.2304,94.13,94.203,339660.0
2022-12-21 12:00:00,103.28,103.33,103.21,103.3,113528.0,94.203,94.2486,94.1392,94.2213,113528.0
2022-12-21 12:10:00,103.29,103.3,103.11,103.15,302911.0,94.2121,94.2213,94.048,94.0844,302911.0
2022-12-21 12:20:00,103.15,103.15,102.96,102.96,551724.0,94.0844,94.0844,93.9111,93.9111,551724.0
2022-12-21 12:30:00,102.97,103.04,102.96,103.02,234972.0,93.9203,93.9841,93.9111,93.9659,234972.0
2022-12-21 12:40:00,103.02,103.23,102.99,103.21,108158.0,93.9659,94.1574,93.9385,94.1392,108158.0
2022-12-21 12:50:00,103.2,103.39,103.19,103.37,203980.0,94.13,94.3033,94.1209,94.2851,203980.0
2022-12-21 13:00:00,103.37,103.65,103.27,103.5,765820.0,94.2851,94.5405,94.1939,94.4037,765820.0
2022-12-21 13:10:00,103.5,103.64,103.48,103.62,234262.0,94.4037,94.5314,94.3854,94.5131,234262.0
2022-12-21 13:20:00,103.62,103.71,103.49,103.54,257736.0,94.5131,94.5952,94.3946,94.4402,257736.0
2022-12-21 13:30:00,103.53,103.57,103.44,103.46,283503.0,94.431,94.4675,94.349,94.3672,283503.0
2022-12-21 13:40:00,103.46,103.63,103.46,103.62,154273.0,94.3672,94.5223,94.3672,94.5131,154273.0
2022-12-21 13:50:00,103.62,103.72,103.61,103.67,95778.0,94.5131,94.6043,94.504,94.5587,95778.0
2022-12-21 14:00:00,103.67,103.73,103.64,103.68,243701.0,94.5587,94.6135,94.5314,94.5679,243701.0
2022-12-21 14:10:00,103.69,103.75,103.59,103.62,386120.0,94.577,94.6317,94.4858,94.5131,386120.0
2022-12-21 14:20:00,103.62,103.64,103.57,103.63,227028.0,94.5131,94.5314,94.4675,94.5223,227028.0
2022-12-21 14:30:00,103.62,103.69,103.57,103.61,231076.0,94.5131,94.577,94.4675,94.504,231076.0
2022-12-21 14:40:00,103.61,103.63,103.53,103.59,174459.0,94.504,94.5223,94.431,94.4858,174459.0
2022-12-21 14:50:00,103.59,103.6,103.44,103.49,245481.0,94.4858,94.4949,94.349,94.3946,245481.0
2022-12-21 15:00:00,103.5,103.53,103.44,103.48,141406.0,94.4037,94.431,94.349,94.3854,141406.0
2022-12-21 15:10:00,103.48,103.51,103.46,103.48,125225.0,94.3854,94.4128,94.3672,94.3854,125225.0
2022-12-21 15:20:00,103.49,103.5,103.44,103.47,134905.0,94.3946,94.4037,94.349,94.3763,134905.0
2022-12-21 15:30:00,103.46,103.52,103.43,103.52,189753.0,94.3672,94.4219,94.3398,94.4219,189753.0
2022-12-21 15:40:00,103.52,103.67,103.5,103.61,251215.0,94.4219,94.5587,94.4037,94.504,251215.0
2022-12-21 15:50:00,103.62,103.72,103.6,103.65,1135321.0,94.5131,94.6043,94.4949,94.5405,1135321.0
2022-12-22 09:30:00,103.67,103.67,103.38,103.61,320624.0,94.5587,94.5587,94.2942,94.504,320624.0
2022-12-22 09:40:00,103.6,103.8,103.54,103.71,441795.0,94.4949,94.6773,94.4402,94.5952,441795.0
2022-12-22 09:50:00,103.71,103.8,103.63,103.65,308084.0,94.5952,94.6773,94.5223,94.5405,308084.0
2022-12-22 10:00:00,103.65,103.9,103.65,103.87,365110.0,94.5405,94.7685,94.5405,94.7412,365110.0
2022-12-22 10:10:00,103.86,104.01,103.86,103.89,337252.0,94.732,94.8689,94.732,94.7594,337252.0
2022-12-22 10:20:00,103.89,103.94,103.81,103.82,145459.0,94.7594,94.805,94.6864,94.6956,145459.0
2022-12-22 10:30:00,103.85,104.08,103.84,104.03,161386.0,94.7229,94.9327,94.7138,94.8871,161386.0
2022-12-22 10:40:00,104.02,104.1,103.87,103.96,339179.0,94.878,94.9509,94.7412,94.8233,339179.0
2022-12-22 10:50:00,103.97,103.97,103.81,103.83,131756.0,94.8324,94.8324,94.6864,94.7047,131756.0
2022-12-22 11:00:00,103.84,104.05,103.84,104.04,165034.0,94.7138,94.9053,94.7138,94.8962,165034.0
2022-12-22 11:10:00,104.04,104.12,103.86,103.89,201406.0,94.8962,94.9692,94.732,94.7594,201406.0
2022-12-22 11:20:00,103.89,103.89,103.74,103.76,172794.0,94.7594,94.7594,94.6226,94.6408,172794.0
2022-12-22 11:30:00,103.76,103.76,103.65,103.67,139366.0,94.6408,94.6408,94.5405,94.5587,139366.0
2022-12-22 11:40:00,103.67,103.74,103.65,103.69,80955.0,94.5587,94.6226,94.5405,94.577,80955.0
2022-12-22 11:50:00,103.67,103.8,103.63,103.77,213833.0,94.5587,94.6773,94.5223,94.65,213833.0
2022-12-22 12:00:00,103.78,103.79,103.67,103.68,109506.0,94.6591,94.6682,94.5587,94.5679,109506.0
2022-12-22 12:10:00,103.68,103.69,103.48,103.52,434206.0,94.5679,94.577,94.3854,94.4219,434206.0
2022-12-22 12:20:00,103.52,103.6,103.49,103.59,849071.0,94.4219,94.4949,94.3946,94.4858,849071.0
2022-12-22 12:30:00,103.59,103.82,103.55,103.79,152472.0,94.4858,94.6956,94.4493,94.6682,152472.0
2022-12-22 12:40:00,103.79,103.91,103.76,103.89,102966.0,94.6682,94.7776,94.6408,94.7594,102966.0
2022-12-22 12:50:00,103.9,103.99,103.86,103.91,168931.0,94.7685,94.8506,94.732,94.7776,168931.0
2022-12-22 13:00:00,103.9,103.94,103.82,103.9,218723.0,94.7685,94.805,94.6956,94.7685,218723.0
2022-12-22 13:10:00,103.9,103.92,103.82,103.84,164085.0,94.7685,94.7868,94.6956,94.7138,164085.0
2022-12-22 13:20:00,103.84,103.91,103.81,103.91,120909.0,94.7138,94.7776,94.6864,94.7776,120909.0
2022-12-22 13:30:00,103.91,103.99,103.9,103.94,120690.0,94.7776,94.8506,94.7685,94.805,120690.0
2022-12-22 13:40:00,103.94,103.94,103.86,103.87,109493.0,94.805,94.805,94.732,94.7412,109493.0
2022-12-22 13:50:00,103.87,103.95,103.85,103.95,120917.0,94.7412,94.8141,94.7229,94.8141,120917.0
2022-12-22 14:00:00,103.93,104.03,103.92,104.02,182517.0,94.7959,94.8871,94.7868,94.878,182517.0
2022-12-22 14:10:00,104.02,104.03,103.94,103.96,154221.0,94.878,94.8871,94.805,94.8233,154221.0
2022-12-22 14:20:00,103.96,103.98,103.87,103.91,168568.0,94.8233,94.8415,94.7412,94.7776,168568.0
2022-12-22 14:30:00,103.9,103.93,103.87,103.91,260594.0,94.7685,94.7959,94.7412,94.7776,260594.0
2022-12-22 14:40:00,103.92,103.93,103.86,103.87,83708.0,94.7868,94.7959,94.732,94.7412,83708.0
2022-12-22 14:50:00,103.87,103.99,103.84,103.95,218970.0,94.7412,94.8506,94.7138,94.8141,218970.0
2022-12-22 15:00:00,103.96,103.96,103.79,103.8,154888.0,94.8233,94.8233,94.6682,94.6773,154888.0
2022-12-22 15:10:00,103.8,103.88,103.77,103.82,143573.0,94.6773,94.7503,94.65,94.6956,143573.0
2022-12-22 15:20:00,103.82,103.85,103.8,103.82,213979.0,94.6956,94.7229,94.6773,94.6956,213979.0
2022-12-22 15:30:00,103.83,103.86,103.8,103.82,313212.0,94.7047,94.732,94.6773,94.6956,313212.0
2022-12-22 15:40:00,103.82,103.83,103.73,103.73,302814.0,94.6956,94.7047,94.6135,94.6135,302814.0
2022-12-22 15:50:00,103.73,103.79,103.67,103.7,1050699.0,94.6135,94.6682,94.5587,94.5861,1050699.0
2022-12-23 09:30:00,102.58,102.59,102.46,102.5,610004.0,93.5645,93.5737,93.4551,93.4916,610004.0
2022-12-23 09:40:00,102.5,102.65,102.32,102.35,716255.0,93.4916,93.6284,93.3274,93.3548,716255.0
2022-12-23 09:50:00,102.36,102.51,102.35,102.45,382112.0,93.3639,93.5007,93.3548,93.446,382112.0
2022-12-23 10:00:00,102.45,102.61,102.36,102.49,1290810.0,93.446,93.5919,93.3639,93.4824,1290810.0
2022-12-23 10:10:00,102.49,102.75,102.44,102.71,514328.0,93.4824,93.7196,93.4368,93.6831,514328.0
2022-12-23 10:20:00,102.72,102.74,102.52,102.63,303234.0,93.6922,93.7105,93.5098,93.6101,303234.0
2022-12-23 10:30:00,102.62,102.74,102.55,102.64,540681.0,93.601,93.7105,93.5372,93.6193,540681.0
2022-12-23 10:40:00,102.63,102.67,102.54,102.57,273267.0,93.6101,93.6466,93.5281,93.5554,273267.0
2022-12-23 10:50:00,102.59,102.8,102.58,102.72,270123.0,93.5737,93.7652,93.5645,93.6922,270123.0
2022-12-23 11:00:00,102.73,102.81,102.65,102.73,263423.0,93.7014,93.7743,93.6284,93.7014,263423.0
2022-12-23 11:10:00,102.73,102.78,102.56,102.6,334418.0,93.7014,93.747,93.5463,93.5828,334418.0
2022-12-23 11:20:00,102.6,102.66,102.51,102.53,238552.0,93.5828,93.6375,93.5007,93.5189,238552.0
2022-12-23 11:30:00,102.54,102.63,102.51,102.52,238893.0,93.5281,93.6101,93.5007,93.5098,238893.0
2022-12-23 11:40:00,102.52,102.57,102.42,102.43,255701.0,93.5098,93.5554,93.4186,93.4277,255701.0
2022-12-23 11:50:00,102.44,102.46,102.34,102.38,275353.0,93.4368,93.4551,93.3456,93.3821,275353.0
2022-12-23 12:00:00,102.38,102.49,102.33,102.47,234552.0,93.3821,93.4824,93.3365,93.4642,234552.0
2022-12-23 12:10:00,102.47,102.48,102.36,102.37,216822.0,93.4642,93.4733,93.3639,93.373,216822.0
2022-12-23 12:20:00,102.37,102.47,102.35,102.45,197005.0,93.373,93.4642,93.3548,93.446,197005.0
2022-12-23 12:30:00,102.44,102.46,102.38,102.41,172256.0,93.4368,93.4551,93.3821,93.4095,172256.0
2022-12-23 12:40:00,102.4,102.41,102.24,102.24,214704.0,93.4004,93.4095,93.2544,93.2544,214704.0
2022-12-23 12:50:00,102.24,102.25,102.12,102.13,402230.0,93.2544,93.2635,93.145,93.1541,402230.0
2022-12-23 13:00:00,102.13,102.26,102.09,102.2,363486.0,93.1541,93.2727,93.1176,93.2179,363486.0
2022-12-23 13:10:00,102.2,102.22,102.1,102.16,149595.0,93.2179,93.2362,93.1267,93.1815,149595.0
2022-12-23 13:20:00,102.17,102.19,102.09,102.15,194306.0,93.1906,93.2088,93.1176,93.1723,194306.0
2022-12-23 13:30:00,102.15,102.19,102.04,102.06,241656.0,93.1723,93.2088,93.072,93.0902,241656.0
2022-12-23 13:40:00,102.05,102.13,102.02,102.12,175881.0,93.0811,93.1541,93.0538,93.145,175881.0
2022-12-23 13:50:00,102.12,102.17,102.07,102.09,517110.0,93.145,93.1906,93.0994,93.1176,517110.0
2022-12-23 14:00:00,102.1,102.14,102.1,102.14,221228.0,93.1267,93.1632,93.1267,93.1632,221228.0
2022-12-23 14:10:00,102.14,102.17,102.07,102.11,196262.0,93.1632,93.1906,93.0994,93.1358,196262.0
2022-12-23 14:20:00,102.1,102.14,102.09,102.09,127694.0,93.1267,93.1632,93.1176,93.1176,127694.0
2022-12-23 14:30:00,102.09,102.14,102.07,102.13,150641.0,93.1176,93.1632,93.0994,93.1541,150641.0
2022-12-23 14:40:00,102.13,102.15,102.09,102.15,165940.0,93.1541,93.1723,93.1176,93.1723,165940.0
2022-12-23 14:50:00,102.14,102.18,102.11,102.16,95589.0,93.1632,93.1997,93.1358,93.1815,95589.0
2022-12-23 15:00:00,102.16,102.21,102.14,102.15,102056.0,93.1815,93.2271,93.1632,93.1723,102056.0
2022-12-23 15:10:00,102.15,102.16,102.12,102.13,74184.0,93.1723,93.1815,93.145,93.1541,74184.0
2022-12-23 15:20:00,102.13,102.15,102.11,102.12,110356.0,93.1541,93.1723,93.1358,93.145,110356.0
2022-12-23 15:30:00,102.12,102.14,102.1,102.14,207302.0,93.145,93.1632,93.1267,93.1632,207302.0
2022-12-23 15:40:00,102.13,102.13,102.06,102.09,478722.0,93.1541,93.1541,93.0902,93.1176,478722.0
2022-12-23 15:50:00,102.09,102.22,102.08,102.19,764544.0,93.1176,93.2362,93.1085,93.2088,764544.0
2022-12-27 09:30:00,100.49,100.75,100.36,100.71,1278282.0,91.6582,91.8954,91.5396,91.8589,1278282.0
2022-12-27 09:40:00,100.7,100.77,100.61,100.75,921749.0,91.8498,91.9136,91.7677,91.8954,921749.0
2022-12-27 09:50:00,100.76,100.9,100.72,100.82,564759.0,91.9045,92.0322,91.868,91.9592,564759.0
2022-12-27 10:00:00,100.81,101.06,100.81,101.05,644146.0,91.9501,92.1781,91.9501,92.169,644146.0
2022-12-27 10:10:00,101.05,101.07,100.81,100.87,436024.0,92.169,92.1872,91.9501,92.0048,436024.0
2022-12-27 10:20:00,100.87,100.87,100.76,100.84,509328.0,92.0048,92.0048,91.9045,91.9775,509328.0
2022-12-27 10:30:00,100.87,100.96,100.79,100.9,348372.0,92.0048,92.0869,91.9319,92.0322,348372.0
2022-12-27 10:40:00,100.91,100.92,100.62,100.68,432615.0,92.0413,92.0504,91.7768,91.8315,432615.0
2022-12-27 10:50:00,100.68,100.69,100.6,100.62,301084.0,91.8315,91.8406,91.7586,91.7768,301084.0
2022-12-27 11:00:00,100.62,100.66,100.57,100.6,225675.0,91.7768,91.8133,91.7312,91.7586,225675.0
2022-12-27 11:10:00,100.61,100.64,100.54,100.63,171650.0,91.7677,91.795,91.7038,91.7859,171650.0
2022-12-27 11:20:00,100.62,100.63,100.51,100.55,260980.0,91.7768,91.7859,91.6765,91.7129,260980.0
2022-12-27 11:30:00,100.54,100.6,100.39,100.45,662125.0,91.7038,91.7586,91.567,91.6217,662125.0
2022-12-27 11:40:00,100.44,100.53,100.36,100.37,427202.0,91.6126,91.6947,91.5396,91.5488,427202.0
2022-12-27 11:50:00,100.37,100.39,100.25,100.27,337434.0,91.5488,91.567,91.4393,91.4576,337434.0
2022-12-27 12:00:00,100.27,100.45,100.27,100.41,459712.0,91.4576,91.6217,91.4576,91.5853,459712.0
2022-12-27 12:10:00,100.41,100.47,100.39,100.43,250389.0,91.5853,91.64,91.567,91.6035,250389.0
2022-12-27 12:20:00,100.44,100.45,100.3,100.31,178554.0,91.6126,91.6217,91.4849,91.494,178554.0
2022-12-27 12:30:00,100.31,100.34,100.26,100.31,432617.0,91.494,91.5214,91.4484,91.494,432617.0
2022-12-27 12:40:00,100.31,100.36,100.23,100.26,268914.0,91.494,91.5396,91.4211,91.4484,268914.0
2022-12-27 12:50:00,100.25,100.25,100.18,100.23,216602.0,91.4393,91.4393,91.3755,91.4211,216602.0
2022-12-27 13:00:00,100.23,100.29,100.18,100.26,307271.0,91.4211,91.4758,91.3755,91.4484,307271.0
2022-12-27 13:10:00,100.25,100.25,100.11,100.15,143752.0,91.4393,91.4393,91.3116,91.3481,143752.0
2022-12-27 13:20:00,100.15,100.2,100.06,100.2,455666.0,91.3481,91.3937,91.266,91.3937,455666.0
2022-12-27 13:30:00,100.2,100.2,100.06,100.07,167750.0,91.3937,91.3937,91.266,91.2751,167750.0
2022-12-27 13:40:00,100.07,100.08,100.01,100.04,232428.0,91.2751,91.2843,91.2204,91.2478,232428.0
2022-12-27 13:50:00,100.04,100.07,100.01,100.04,304383.0,91.2478,91.2751,91.2204,91.2478,304383.0
2022-12-27 14:00:00,100.04,100.19,100.04,100.17,213683.0,91.2478,91.3846,91.2478,91.3663,213683.0
2022-12-27 14:10:00,100.18,100.19,100.12,100.15,510277.0,91.3755,91.3846,91.3207,91.3481,510277.0
2022-12-27 14:20:00,100.15,100.18,100.14,100.15,262399.0,91.3481,91.3755,91.339,91.3481,262399.0
2022-12-27 14:30:00,100.15,100.16,100.06,100.09,242379.0,91.3481,91.3572,91.266,91.2934,242379.0
2022-12-27 14:40:00,100.09,100.15,100.03,100.06,582381.0,91.2934,91.3481,91.2386,91.266,582381.0
2022-12-27 14:50:00,100.06,100.14,100.03,100.1,318350.0,91.266,91.339,91.2386,91.3025,318350.0
2022-12-27 15:00:00,100.1,100.25,100.09,100.23,294359.0,91.3025,91.4393,91.2934,91.4211,294359.0
2022-12-27 15:10:00,100.22,100.23,100.18,100.2,220507.0,91.412,91.4211,91.3755,91.3937,220507.0
2022-12-27 15:20:00,100.2,100.29,100.19,100.28,216698.0,91.3937,91.4758,91.3846,91.4667,216698.0
2022-12-27 15:30:00,100.28,100.28,100.21,100.23,316815.0,91.4667,91.4667,91.4028,91.4211,316815.0
2022-12-27 15:40:00,100.23,100.25,100.15,100.18,543918.0,91.4211,91.4393,91.3481,91.3755,543918.0
2022-12-27 15:50:00,100.18,100.23,100.1,100.15,2002304.0,91.3755,91.4211,91.3025,91.3481,2002304.0
2022-12-28 09:30:00,100.65,100.78,100.47,100.72,344231.0,91.8042,91.9227,91.64,91.868,344231.0
2022-12-28 09:40:00,100.72,100.77,100.53,100.57,390055.0,91.868,91.9136,91.6947,91.7312,390055.0
2022-12-28 09:50:00,100.56,100.63,100.45,100.46,284988.0,91.7221,91.7859,91.6217,91.6309,284988.0
2022-12-28 10:00:00,100.46,100.46,100.28,100.34,296357.0,91.6309,91.6309,91.4667,91.5214,296357.0
2022-12-28 10:10:00,100.34,100.45,99.95,100.01,534919.0,91.5214,91.6217,91.1657,91.2204,534919.0
2022-12-28 10:20:00,100.01,100.09,99.8,99.85,466131.0,91.2204,91.2934,91.0289,91.0745,466131.0
2022-12-28 10:30:00,99.86,100.0,99.68,99.85,719496.0,91.0836,91.2113,90.9194,91.0745,719496.0
2022-12-28 10:40:00,99.86,99.87,99.58,99.62,349647.0,91.0836,91.0927,90.8282,90.8647,349647.0
2022-12-28 10:50:00,99.62,99.7,99.35,99.39,810598.0,90.8647,90.9377,90.6184,90.6549,810598.0
2022-12-28 11:00:00,99.4,99.6,99.39,99.48,521045.0,90.664,90.8464,90.6549,90.737,521045.0
2022-12-28 11:10:00,99.48,99.58,99.44,99.47,426843.0,90.737,90.8282,90.7005,90.7279,426843.0
2022-12-28 11:20:00,99.47,99.58,99.46,99.5,219705.0,90.7279,90.8282,90.7187,90.7552,219705.0
2022-12-28 11:30:00,99.5,99.57,99.43,99.55,202925.0,90.7552,90.8191,90.6914,90.8008,202925.0
2022-12-28 11:40:00,99.55,99.78,99.47,99.76,271538.0,90.8008,91.0106,90.7279,90.9924,271538.0
2022-12-28 11:50:00,99.76,99.94,99.75,99.92,148569.0,90.9924,91.1566,90.9833,91.1383,148569.0
2022-12-28 12:00:00,99.92,100.05,99.87,100.0,198194.0,91.1383,91.2569,91.0927,91.2113,198194.0
2022-12-28 12:10:00,100.0,100.01,99.89,99.98,1380689.0,91.2113,91.2204,91.111,91.193,1380689.0
2022-12-28 12:20:00,99.98,100.17,99.97,100.08,919325.0,91.193,91.3663,91.1839,91.2843,919325.0
2022-12-28 12:30:00,100.07,100.08,99.85,99.87,321636.0,91.2751,91.2843,91.0745,91.0927,321636.0
2022-12-28 12:40:00,99.87,99.95,99.86,99.94,194361.0,91.0927,91.1657,91.0836,91.1566,194361.0
2022-12-28 12:50:00,99.95,99.95,99.78,99.81,210043.0,91.1657,91.1657,91.0106,91.038,210043.0
2022-12-28 13:00:00,99.81,99.92,99.72,99.92,267476.0,91.038,91.1383,90.9559,91.1383,267476.0
2022-12-28 13:10:00,99.91,99.91,99.76,99.86,93934.0,91.1292,91.1292,90.9924,91.0836,93934.0
2022-12-28 13:20:00,99.87,99.88,99.69,99.74,121536.0,91.0927,91.1018,90.9285,90.9741,121536.0
2022-12-28 13:30:00,99.75,99.78,99.71,99.73,98211.0,90.9833,91.0106,90.9468,90.965,98211.0
2022-12-28 13:40:00,99.73,99.75,99.68,99.7,133089.0,90.965,90.9833,90.9194,90.9377,133089.0
2022-12-28 13:50:00,99.7,99.76,99.67,99.72,142266.0,90.9377,90.9924,90.9103,90.9559,142266.0
2022-12-28 14:00:00,99.71,99.74,99.63,99.68,187681.0,90.9468,90.9741,90.8738,90.9194,187681.0
2022-12-28 14:10:00,99.68,99.68,99.45,99.48,319294.0,90.9194,90.9194,90.7096,90.737,319294.0
2022-12-28 14:20:00,99.49,99.61,99.48,99.55,455472.0,90.7461,90.8556,90.737,90.8008,455472.0
2022-12-28 14:30:00,99.55,99.67,99.54,99.56,305449.0,90.8008,90.9103,90.7917,90.81,305449.0
2022-12-28 14:40:00,99.57,99.65,99.56,99.61,250107.0,90.8191,90.892,90.81,90.8556,250107.0
2022-12-28 14:50:00,99.62,99.68,99.55,99.56,221078.0,90.8647,90.9194,90.8008,90.81,221078.0
2022-12-28 15:00:00,99.56,99.61,99.51,99.57,193336.0,90.81,90.8556,90.7644,90.8191,193336.0
2022-12-28 15:10:00,99.58,99.65,99.58,99.61,126824.0,90.8282,90.892,90.8282,90.8556,126824.0
2022-12-28 15:20:00,99.61,99.64,99.56,99.58,139527.0,90.8556,90.8829,90.81,90.8282,139527.0
2022-12-28 15:30:00,99.57,99.6,99.49,99.56,149595.0,90.8191,90.8464,90.7461,90.81,149595.0
2022-12-28 15:40:00,99.57,99.68,99.55,99.67,321672.0,90.8191,90.9194,90.8008,90.9103,321672.0
2022-12-28 15:50:00,99.66,99.68,99.5,99.58,1168742.0,90.9012,90.9194,90.7552,90.8282,1168742.0
2022-12-29 09:30:00,99.86,100.09,99.79,100.08,728329.0,91.0836,91.2934,91.0197,91.2843,728329.0
2022-12-29 09:40:00,100.08,100.18,100.01,100.1,344673.0,91.2843,91.3755,91.2204,91.3025,344673.0
2022-12-29 09:50:00,100.11,100.25,100.07,100.23,395965.0,91.3116,91.4393,91.2751,91.4211,395965.0
2022-12-29 10:00:00,100.23,100.25,100.05,100.2,232453.0,91.4211,91.4393,91.2569,91.3937,232453.0
2022-12-29 10:10:00,100.21,100.23,100.0,100.12,358685.0,91.4028,91.4211,91.2113,91.3207,358685.0
2022-12-29 10:20:00,100.13,100.27,100.08,100.1,464815.0,91.3299,91.4576,91.2843,91.3025,464815.0
2022-12-29 10:30:00,100.1,100.21,100.08,100.17,169747.0,91.3025,91.4028,91.2843,91.3663,169747.0
2022-12-29 10:40:00,100.17,100.38,100.13,100.27,270773.0,91.3663,91.5579,91.3299,91.4576,270773.0
2022-12-29 10:50:00,100.29,100.42,100.24,100.34,208488.0,91.4758,91.5944,91.4302,91.5214,208488.0
2022-12-29 11:00:00,100.34,100.42,100.29,100.32,1094644.0,91.5214,91.5944,91.4758,91.5032,1094644.0
2022-12-29 11:10:00,100.33,100.33,100.21,100.3,216458.0,91.5123,91.5123,91.4028,91.4849,216458.0
2022-12-29 11:20:00,100.3,100.38,100.28,100.36,308737.0,91.4849,91.5579,91.4667,91.5396,308737.0
2022-12-29 11:30:00,100.36,100.57,100.32,100.56,537361.0,91.5396,91.7312,91.5032,91.7221,537361.0
2022-12-29 11:40:00,100.57,100.61,100.42,100.6,252672.0,91.7312,91.7677,91.5944,91.7586,252672.0
2022-12-29 11:50:00,100.6,100.76,100.57,100.68,238452.0,91.7586,91.9045,91.7312,91.8315,238452.0
2022-12-29 12:00:00,100.68,100.93,100.66,100.8,362101.0,91.8315,92.0596,91.8133,91.941,362101.0
2022-12-29 12:10:00,100.81,100.92,100.73,100.78,239185.0,91.9501,92.0504,91.8771,91.9227,239185.0
2022-12-29 12:20:00,100.78,100.88,100.76,100.88,415611.0,91.9227,92.0139,91.9045,92.0139,415611.0
2022-12-29 12:30:00,100.87,100.88,100.78,100.84,121751.0,92.0048,92.0139,91.9227,91.9775,121751.0
2022-12-29 12:40:00,100.86,100.88,100.8,100.86,238187.0,91.9957,92.0139,91.941,91.9957,238187.0
2022-12-29 12:50:00,100.86,100.88,100.76,100.77,229856.0,91.9957,92.0139,91.9045,91.9136,229856.0
2022-12-29 13:00:00,100.78,100.88,100.65,100.88,265759.0,91.9227,92.0139,91.8042,92.0139,265759.0
2022-12-29 13:10:00,100.88,100.99,100.85,100.97,217358.0,92.0139,92.1143,91.9866,92.096,217358.0
2022-12-29 13:20:00,100.97,100.97,100.85,100.91,171023.0,92.096,92.096,91.9866,92.0413,171023.0
2022-12-29 13:30:00,100.91,100.92,100.82,100.82,110987.0,92.0413,92.0504,91.9592,91.9592,110987.0
2022-12-29 13:40:00,100.83,100.92,100.8,100.83,178828.0,91.9683,92.0504,91.941,91.9683,178828.0
2022-12-29 13:50:00,100.83,100.93,100.82,100.87,541272.0,91.9683,92.0596,91.9592,92.0048,541272.0
2022-12-29 14:00:00,100.87,100.89,100.83,100.86,257434.0,92.0048,92.0231,91.9683,91.9957,257434.0
2022-12-29 14:10:00,100.86,100.86,100.67,100.67,299166.0,91.9957,91.9957,91.8224,91.8224,299166.0
2022-12-29 14:20:00,100.67,100.73,100.64,100.69,414598.0,91.8224,91.8771,91.795,91.8406,414598.0
2022-12-29 14:30:00,100.68,100.7,100.59,100.63,257140.0,91.8315,91.8498,91.7494,91.7859,257140.0
2022-12-29 14:40:00,100.62,100.64,100.49,100.53,251000.0,91.7768,91.795,91.6582,91.6947,251000.0
2022-12-29 14:50:00,100.53,100.61,100.46,100.57,290890.0,91.6947,91.7677,91.6309,91.7312,290890.0
2022-12-29 15:00:00,100.56,100.57,100.46,100.48,254953.0,91.7221,91.7312,91.6309,91.6491,254953.0
2022-12-29 15:10:00,100.48,100.49,100.44,100.49,211199.0,91.6491,91.6582,91.6126,91.6582,211199.0
2022-12-29 15:20:00,100.48,100.55,100.44,100.54,258842.0,91.6491,91.7129,91.6126,91.7038,258842.0
2022-12-29 15:30:00,100.55,100.56,100.46,100.47,327918.0,91.7129,91.7221,91.6309,91.64,327918.0
2022-12-29 15:40:00,100.47,100.52,100.44,100.51,352728.0,91.64,91.6856,91.6126,91.6765,352728.0
2022-12-29 15:50:00,100.51,100.76,100.47,100.67,961223.0,91.6765,91.9045,91.64,91.8224,961223.0
2022-12-30 09:30:00,99.87,100.0,99.84,99.93,455320.0,91.0927,91.2113,91.0653,91.1474,455320.0
2022-12-30 09:40:00,99.93,99.93,99.71,99.73,521513.0,91.1474,91.1474,90.9468,90.965,521513.0
2022-12-30 09:50:00,99.73,99.79,99.5,99.59,476325.0,90.965,91.0197,90.7552,90.8373,476325.0
2022-12-30 10:00:00,99.59,99.6,99.37,99.54,931305.0,90.8373,90.8464,90.6367,90.7917,931305.0
2022-12-30 10:10:00,99.54,99.58,99.46,99.55,361102.0,90.7917,90.8282,90.7187,90.8008,361102.0
2022-12-30 10:20:00,99.55,99.63,99.44,99.61,448524.0,90.8008,90.8738,90.7005,90.8556,448524.0
2022-12-30 10:30:00,99.61,99.88,99.58,99.87,448487.0,90.8556,91.1018,90.8282,91.0927,448487.0
2022-12-30 10:40:00,99.87,100.08,99.84,100.05,314325.0,91.0927,91.2843,91.0653,91.2569,314325.0
2022-12-30 10:50:00,100.04,100.07,99.96,100.01,1018976.0,91.2478,91.2751,91.1748,91.2204,1018976.0
2022-12-30 11:00:00,100.02,100.03,99.8,99.91,496177.0,91.2295,91.2386,91.0289,91.1292,496177.0
2022-12-30 11:10:00,99.9,99.94,99.79,99.86,764506.0,91.1201,91.1566,91.0197,91.0836,764506.0
2022-12-30 11:20:00,99.87,100.07,99.86,100.07,971445.0,91.0927,91.2751,91.0836,91.2751,971445.0
2022-12-30 11:30:00,100.06,100.1,99.98,100.06,496747.0,91.266,91.3025,91.193,91.266,496747.0
2022-12-30 11:40:00,100.05,100.13,100.04,100.12,420286.0,91.2569,91.3299,91.2478,91.3207,420286.0
2022-12-30 11:50:00,100.11,100.12,99.86,99.92,386918.0,91.3116,91.3207,91.0836,91.1383,386918.0
2022-12-30 12:00:00,99.92,99.93,99.74,99.77,304597.0,91.1383,91.1474,90.9741,91.0015,304597.0
2022-12-30 12:10:00,99.78,99.82,99.56,99.57,317027.0,91.0106,91.0471,90.81,90.8191,317027.0
2022-12-30 12:20:00,99.57,99.64,99.48,99.52,483506.0,90.8191,90.8829,90.737,90.7735,483506.0
2022-12-30 12:30:00,99.51,99.75,99.51,99.7,301761.0,90.7644,90.9833,90.7644,90.9377,301761.0
2022-12-30 12:40:00,99.72,99.92,99.69,99.86,341620.0,90.9559,91.1383,90.9285,91.0836,341620.0
2022-12-30 12:50:00,99.86,100.47,99.69,100.47,1144524.0,91.0836,91.64,90.9285,91.64,1144524.0
2022-12-30 13:00:00,100.45,100.55,100.05,100.09,1096540.0,91.6217,91.7129,91.2569,91.2934,1096540.0
2022-12-30 13:10:00,100.09,100.24,99.96,100.01,281133.0,91.2934,91.4302,91.1748,91.2204,281133.0
2022-12-30 13:20:00,100.01,100.07,99.91,99.97,330605.0,91.2204,91.2751,91.1292,91.1839,330605.0
2022-12-30 13:30:00,99.97,100.04,99.68,99.69,230034.0,91.1839,91.2478,90.9194,90.9285,230034.0
2022-12-30 13:40:00,99.69,99.79,99.64,99.66,156768.0,90.9285,91.0197,90.8829,90.9012,156768.0
2022-12-30 13:50:00,99.66,99.92,99.65,99.87,308737.0,90.9012,91.1383,90.892,91.0927,308737.0
2022-12-30 14:00:00,99.86,99.88,99.76,99.8,453378.0,91.0836,91.1018,90.9924,91.0289,453378.0
2022-12-30 14:10:00,99.79,99.83,99.71,99.73,159467.0,91.0197,91.0562,90.9468,90.965,159467.0
2022-12-30 14:20:00,99.73,99.79,99.67,99.78,173137.0,90.965,91.0197,90.9103,91.0106,173137.0
2022-12-30 14:30:00,99.78,99.79,99.72,99.75,180639.0,91.0106,91.0197,90.9559,90.9833,180639.0
2022-12-30 14:40:00,99.75,99.79,99.74,99.77,104713.0,90.9833,91.0197,90.9741,91.0015,104713.0
2022-12-30 14:50:00,99.77,99.77,99.62,99.68,163050.0,91.0015,91.0015,90.8647,90.9194,163050.0
2022-12-30 15:00:00,99.68,99.77,99.68,99.77,227106.0,90.9194,91.0015,90.9194,91.0015,227106.0
2022-12-30 15:10:00,99.76,99.77,99.68,99.69,254787.0,90.9924,91.0015,90.9194,90.9285,254787.0
2022-12-30 15:20:00,99.69,99.7,99.68,99.69,124524.0,90.9285,90.9377,90.9194,90.9285,124524.0
2022-12-30 15:30:00,99.68,99.7,99.66,99.67,150833.0,90.9194,90.9377,90.9012,90.9103,150833.0
2022-12-30 15:40:00,99.67,99.7,99.64,99.7,377305.0,90.9103,90.9377,90.8829,90.9377,377305.0
2022-12-30 15:50:00,99.69,99.71,99.51,99.57,1160958.0,90.9285,90.9468,90.7644,90.8191,1160958.0
2023-01-03 09:30:00,102.2,102.24,101.94,102.0,1881819.0,93.2179,93.2544,92.9808,93.0355,1881819.0
2023-01-03 09:40:00,101.99,102.1,101.81,102.03,1264138.0,93.0264,93.1267,92.8622,93.0629,1264138.0
2023-01-03 09:50:00,102.04,102.34,101.98,102.26,1363046.0,93.072,93.3456,93.0173,93.2727,1363046.0
2023-01-03 10:00:00,102.27,102.27,101.82,101.98,479657.0,93.2818,93.2818,92.8713,93.0173,479657.0
2023-01-03 10:10:00,101.97,102.1,101.89,102.06,686522.0,93.0081,93.1267,92.9352,93.0902,686522.0
2023-01-03 10:20:00,102.06,102.14,101.59,101.64,1085167.0,93.0902,93.1632,92.6615,92.7072,1085167.0
2023-01-03 10:30:00,101.67,101.7,101.41,101.44,345598.0,92.7345,92.7619,92.4974,92.5247,345598.0
2023-01-03 10:40:00,101.43,101.77,101.4,101.67,250670.0,92.5156,92.8257,92.4882,92.7345,250670.0
2023-01-03 10:50:00,101.68,101.68,101.24,101.33,516349.0,92.7436,92.7436,92.3423,92.4244,516349.0
2023-01-03 11:00:00,101.33,101.42,100.98,101.08,371286.0,92.4244,92.5065,92.1052,92.1964,371286.0
2023-01-03 11:10:00,101.09,101.21,100.96,101.14,853241.0,92.2055,92.3149,92.0869,92.2511,853241.0
2023-01-03 11:20:00,101.14,101.34,101.14,101.3,335241.0,92.2511,92.4335,92.2511,92.397,335241.0
2023-01-03 11:30:00,101.3,101.5,101.22,101.27,369364.0,92.397,92.5795,92.3241,92.3697,369364.0
2023-01-03 11:40:00,101.27,101.28,100.84,100.93,584386.0,92.3697,92.3788,91.9775,92.0596,584386.0
2023-01-03 11:50:00,100.92,101.16,100.9,101.16,387950.0,92.0504,92.2693,92.0322,92.2693,387950.0
2023-01-03 12:00:00,101.15,101.43,101.15,101.36,607197.0,92.2602,92.5156,92.2602,92.4518,607197.0
2023-01-03 12:10:00,101.34,101.57,101.31,101.35,262222.0,92.4335,92.6433,92.4062,92.4426,262222.0
2023-01-03 12:20:00,101.34,101.39,101.26,101.3,118826.0,92.4335,92.4791,92.3605,92.397,118826.0
2023-01-03 12:30:00,101.28,101.41,101.26,101.37,121854.0,92.3788,92.4974,92.3605,92.4609,121854.0
2023-01-03 12:40:00,101.37,101.74,101.35,101.72,293763.0,92.4609,92.7984,92.4426,92.7801,293763.0
2023-01-03 12:50:00,101.71,101.75,101.52,101.72,734800.0,92.771,92.8075,92.5977,92.7801,734800.0
2023-01-03 13:00:00,101.71,101.72,101.49,101.5,217841.0,92.771,92.7801,92.5703,92.5795,217841.0
2023-01-03 13:10:00,101.51,101.53,101.39,101.46,172081.0,92.5886,92.6068,92.4791,92.543,172081.0
2023-01-03 13:20:00,101.47,101.54,101.42,101.53,610305.0,92.5521,92.6159,92.5065,92.6068,610305.0
2023-01-03 13:30:00,101.53,101.55,101.4,101.5,331145.0,92.6068,92.6251,92.4882,92.5795,331145.0
2023-01-03 13:40:00,101.51,101.51,101.31,101.31,216002.0,92.5886,92.5886,92.4062,92.4062,216002.0
2023-01-03 13:50:00,101.31,101.42,101.28,101.31,159662.0,92.4062,92.5065,92.3788,92.4062,159662.0
2023-01-03 14:00:00,101.31,101.59,101.29,101.56,137204.0,92.4062,92.6615,92.3879,92.6342,137204.0
2023-01-03 14:10:00,101.56,101.57,101.43,101.43,869785.0,92.6342,92.6433,92.5156,92.5156,869785.0
2023-01-03 14:20:00,101.43,101.63,101.4,101.62,165376.0,92.5156,92.698,92.4882,92.6889,165376.0
2023-01-03 14:30:00,101.63,101.7,101.56,101.57,301602.0,92.698,92.7619,92.6342,92.6433,301602.0
2023-01-03 14:40:00,101.57,101.57,101.22,101.26,297728.0,92.6433,92.6433,92.3241,92.3605,297728.0
2023-01-03 14:50:00,101.26,101.32,101.13,101.22,376238.0,92.3605,92.4153,92.242,92.3241,376238.0
2023-01-03 15:00:00,101.23,101.3,101.18,101.2,232974.0,92.3332,92.397,92.2876,92.3058,232974.0
2023-01-03 15:10:00,101.2,101.28,101.14,101.15,293878.0,92.3058,92.3788,92.2511,92.2602,293878.0
2023-01-03 15:20:00,101.15,101.33,101.14,101.33,458072.0,92.2602,92.4244,92.2511,92.4244,458072.0
2023-01-03 15:30:00,101.33,101.38,101.17,101.22,408398.0,92.4244,92.47,92.2785,92.3241,408398.0
2023-01-03 15:40:00,101.22,101.27,101.14,101.27,392142.0,92.3241,92.3697,92.2511,92.3697,392142.0
2023-01-03 15:50:00,101.27,101.48,101.22,101.46,1733000.0,92.3697,92.5612,92.3241,92.543,1733000.0
2023-01-04 09:30:00,103.22,103.3,102.97,103.06,955997.0,94.1483,94.2213,93.9203,94.0024,955997.0
2023-01-04 09:40:00,103.06,103.32,103.0,103.32,464135.0,94.0024,94.2395,93.9476,94.2395,464135.0
2023-01-04 09:50:00,103.32,103.48,103.24,103.47,711904.0,94.2395,94.3854,94.1665,94.3763,711904.0
2023-01-04 10:00:00,103.46,103.47,102.93,103.02,1625025.0,94.3672,94.3763,93.8838,93.9659,1625025.0
2023-01-04 10:10:00,103.02,103.11,102.65,102.84,595397.0,93.9659,94.048,93.6284,93.8017,595397.0
2023-01-04 10:20:00,102.84,102.9,102.56,102.81,490515.0,93.8017,93.8564,93.5463,93.7743,490515.0
2023-01-04 10:30:00,102.79,102.81,102.56,102.73,351940.0,93.7561,93.7743,93.5463,93.7014,351940.0
2023-01-04 10:40:00,102.72,102.79,102.64,102.66,527463.0,93.6922,93.7561,93.6193,93.6375,527463.0
2023-01-04 10:50:00,102.65,102.89,102.62,102.85,314133.0,93.6284,93.8473,93.601,93.8108,314133.0
2023-01-04 11:00:00,102.85,102.92,102.71,102.81,326000.0,93.8108,93.8747,93.6831,93.7743,326000.0
2023-01-04 11:10:00,102.81,102.87,102.53,102.6,358892.0,93.7743,93.8291,93.5189,93.5828,358892.0
2023-01-04 11:20:00,102.61,102.75,102.59,102.67,272559.0,93.5919,93.7196,93.5737,93.6466,272559.0
2023-01-04 11:30:00,102.69,102.95,102.68,102.82,276921.0,93.6649,93.902,93.6557,93.7834,276921.0
2023-01-04 11:40:00,102.82,103.07,102.82,102.89,223948.0,93.7834,94.0115,93.7834,93.8473,223948.0
2023-01-04 11:50:00,102.9,102.91,102.55,102.59,459952.0,93.8564,93.8655,93.5372,93.5737,459952.0
2023-01-04 12:00:00,102.59,102.66,102.55,102.58,327254.0,93.5737,93.6375,93.5372,93.5645,327254.0
2023-01-04 12:10:00,102.58,102.6,102.27,102.41,389888.0,93.5645,93.5828,93.2818,93.4095,389888.0
2023-01-04 12:20:00,102.41,102.46,102.35,102.42,242390.0,93.4095,93.4551,93.3548,93.4186,242390.0
2023-01-04 12:30:00,102.43,102.53,102.35,102.51,339164.0,93.4277,93.5189,93.3548,93.5007,339164.0
2023-01-04 12:40:00,102.52,102.6,102.46,102.5,230202.0,93.5098,93.5828,93.4551,93.4916,230202.0
2023-01-04 12:50:00,102.51,102.53,102.27,102.33,248831.0,93.5007,93.5189,93.2818,93.3365,248831.0
2023-01-04 13:00:00,102.33,102.41,102.24,102.27,207211.0,93.3365,93.4095,93.2544,93.2818,207211.0
2023-01-04 13:10:00,102.28,102.48,102.21,102.43,196841.0,93.2909,93.4733,93.2271,93.4277,196841.0
2023-01-04 13:20:00,102.44,102.46,102.34,102.4,90716.0,93.4368,93.4551,93.3456,93.4004,90716.0
2023-01-04 13:30:00,102.39,102.39,102.24,102.32,238385.0,93.3912,93.3912,93.2544,93.3274,238385.0
2023-01-04 13:40:00,102.32,102.57,102.3,102.57,378093.0,93.3274,93.5554,93.3091,93.5554,378093.0
2023-01-04 13:50:00,102.56,102.65,102.43,102.56,239497.0,93.5463,93.6284,93.4277,93.5463,239497.0
2023-01-04 14:00:00,102.55,102.58,102.21,102.25,435678.0,93.5372,93.5645,93.2271,93.2635,435678.0
2023-01-04 14:10:00,102.25,102.52,102.21,102.46,202209.0,93.2635,93.5098,93.2271,93.4551,202209.0
2023-01-04 14:20:00,102.47,102.69,102.44,102.67,186972.0,93.4642,93.6649,93.4368,93.6466,186972.0
2023-01-04 14:30:00,102.68,102.8,102.64,102.76,296051.0,93.6557,93.7652,93.6193,93.7287,296051.0
2023-01-04 14:40:00,102.75,102.85,102.58,102.61,379980.0,93.7196,93.8108,93.5645,93.5919,379980.0
2023-01-04 14:50:00,102.61,102.7,102.51,102.59,305661.0,93.5919,93.674,93.5007,93.5737,305661.0
2023-01-04 15:00:00,102.58,102.72,102.55,102.58,156543.0,93.5645,93.6922,93.5372,93.5645,156543.0
2023-01-04 15:10:00,102.59,102.78,102.58,102.75,322148.0,93.5737,93.747,93.5645,93.7196,322148.0
2023-01-04 15:20:00,102.74,102.82,102.71,102.78,365539.0,93.7105,93.7834,93.6831,93.747,365539.0
2023-01-04 15:30:00,102.78,102.83,102.73,102.81,454347.0,93.747,93.7926,93.7014,93.7743,454347.0
2023-01-04 15:40:00,102.81,102.89,102.74,102.87,1026517.0,93.7743,93.8473,93.7105,93.8291,1026517.0
2023-01-04 15:50:00,102.87,102.9,102.8,102.87,1832169.0,93.8291,93.8564,93.7652,93.8291,1832169.0
2023-01-05 09:30:00,101.87,102.04,101.84,101.93,726136.0,92.9169,93.072,92.8896,92.9717,726136.0
2023-01-05 09:40:00,101.93,101.99,101.78,101.98,508009.0,92.9717,93.0264,92.8348,93.0173,508009.0
2023-01-05 09:50:00,101.99,102.07,101.88,102.01,246356.0,93.0264,93.0994,92.9261,93.0446,246356.0
2023-01-05 10:00:00,102.01,102.28,102.01,102.1,297576.0,93.0446,93.2909,93.0446,93.1267,297576.0
2023-01-05 10:10:00,102.1,102.16,101.97,102.07,215438.0,93.1267,93.1815,93.0081,93.0994,215438.0
2023-01-05 10:20:00,102.07,102.15,102.01,102.07,405816.0,93.0994,93.1723,93.0446,93.0994,405816.0
2023-01-05 10:30:00,102.07,102.16,101.94,102.02,240347.0,93.0994,93.1815,92.9808,93.0538,240347.0
2023-01-05 10:40:00,102.02,102.45,101.99,102.44,366588.0,93.0538,93.446,93.0264,93.4368,366588.0
2023-01-05 10:50:00,102.46,102.48,102.29,102.31,277016.0,93.4551,93.4733,93.3,93.3183,277016.0
2023-01-05 11:00:00,102.3,102.55,102.17,102.55,188628.0,93.3091,93.5372,93.1906,93.5372,188628.0
2023-01-05 11:10:00,102.54,102.72,102.54,102.71,234160.0,93.5281,93.6922,93.5281,93.6831,234160.0
2023-01-05 11:20:00,102.7,102.85,102.67,102.82,179916.0,93.674,93.8108,93.6466,93.7834,179916.0
2023-01-05 11:30:00,102.83,102.96,102.79,102.85,243830.0,93.7926,93.9111,93.7561,93.8108,243830.0
2023-01-05 11:40:00,102.85,102.99,102.75,102.97,223113.0,93.8108,93.9385,93.7196,93.9203,223113.0
2023-01-05 11:50:00,102.98,103.07,102.97,103.04,141947.0,93.9294,94.0115,93.9203,93.9841,141947.0
2023-01-05 12:00:00,103.04,103.12,102.97,103.05,122773.0,93.9841,94.0571,93.9203,93.9932,122773.0
2023-01-05 12:10:00,103.05,103.17,103.01,103.13,159921.0,93.9932,94.1027,93.9567,94.0662,159921.0
2023-01-05 12:20:00,103.13,103.28,103.13,103.22,200502.0,94.0662,94.203,94.0662,94.1483,200502.0
2023-01-05 12:30:00,103.22,103.22,103.15,103.19,147422.0,94.1483,94.1483,94.0844,94.1209,147422.0
2023-01-05 12:40:00,103.19,103.21,103.11,103.2,737139.0,94.1209,94.1392,94.048,94.13,737139.0
2023-01-05 12:50:00,103.2,103.23,103.13,103.17,125771.0,94.13,94.1574,94.0662,94.1027,125771.0
2023-01-05 13:00:00,103.17,103.29,103.15,103.17,85495.0,94.1027,94.2121,94.0844,94.1027,85495.0
2023-01-05 13:10:00,103.17,103.17,102.98,103.0,178959.0,94.1027,94.1027,93.9294,93.9476,178959.0
2023-01-05 13:20:00,103.0,103.28,102.99,103.1,276240.0,93.9476,94.203,93.9385,94.0388,276240.0
2023-01-05 13:30:00,103.09,103.13,102.96,102.96,109103.0,94.0297,94.0662,93.9111,93.9111,109103.0
2023-01-05 13:40:00,102.97,103.06,102.95,103.01,120446.0,93.9203,94.0024,93.902,93.9567,120446.0
2023-01-05 13:50:00,103.0,103.1,102.96,103.09,160931.0,93.9476,94.0388,93.9111,94.0297,160931.0
2023-01-05 14:00:00,103.08,103.16,103.0,103.02,182777.0,94.0206,94.0936,93.9476,93.9659,182777.0
2023-01-05 14:10:00,103.03,103.09,103.0,103.07,347246.0,93.975,94.0297,93.9476,94.0115,347246.0
2023-01-05 14:20:00,103.07,103.16,103.04,103.09,166970.0,94.0115,94.0936,93.9841,94.0297,166970.0
2023-01-05 14:30:00,103.09,103.1,102.92,102.92,321648.0,94.0297,94.0388,93.8747,93.8747,321648.0
2023-01-05 14:40:00,102.93,103.07,102.91,103.04,93616.0,93.8838,94.0115,93.8655,93.9841,93616.0
2023-01-05 14:50:00,103.04,103.13,102.95,102.95,192527.0,93.9841,94.0662,93.902,93.902,192527.0
2023-01-05 15:00:00,102.96,102.99,102.92,102.95,175224.0,93.9111,93.9385,93.8747,93.902,175224.0
2023-01-05 15:10:00,102.96,103.06,102.95,103.04,129017.0,93.9111,94.0024,93.902,93.9841,129017.0
2023-01-05 15:20:00,103.05,103.19,103.04,103.17,203598.0,93.9932,94.1209,93.9841,94.1027,203598.0
2023-01-05 15:30:00,103.18,103.22,103.12,103.14,260211.0,94.1118,94.1483,94.0571,94.0753,260211.0
2023-01-05 15:40:00,103.14,103.26,103.13,103.14,350048.0,94.0753,94.1848,94.0662,94.0753,350048.0
2023-01-05 15:50:00,103.15,103.29,103.12,103.27,1767105.0,94.0844,94.2121,94.0571,94.1939,1767105.0
2023-01-06 09:30:00,102.7,103.21,102.64,103.01,969430.0,93.674,94.1392,93.6193,93.9567,969430.0
2023-01-06 09:40:00,103.02,103.07,102.71,102.89,361880.0,93.9659,94.0115,93.6831,93.8473,361880.0
2023-01-06 09:50:00,102.89,103.22,102.88,103.07,249218.0,93.8473,94.1483,93.8382,94.0115,249218.0
2023-01-06 10:00:00,103.19,104.21,103.04,104.16,1637462.0,94.1209,95.0513,93.9841,95.0057,1637462.0
2023-01-06 10:10:00,104.16,104.32,104.06,104.15,1254563.0,95.0057,95.1516,94.9145,94.9966,1254563.0
2023-01-06 10:20:00,104.15,104.2,103.97,104.03,412622.0,94.9966,95.0422,94.8324,94.8871,412622.0
2023-01-06 10:30:00,104.03,104.53,104.01,104.5,534593.0,94.8871,95.3432,94.8689,95.3158,534593.0
2023-01-06 10:40:00,104.47,104.73,104.42,104.7,902920.0,95.2884,95.5256,95.2428,95.4982,902920.0
2023-01-06 10:50:00,104.7,104.94,104.6,104.8,630239.0,95.4982,95.7171,95.407,95.5894,630239.0
2023-01-06 11:00:00,104.81,105.0,104.75,104.98,459464.0,95.5985,95.7719,95.5438,95.7536,459464.0
2023-01-06 11:10:00,104.99,105.11,104.85,104.94,627536.0,95.7627,95.8722,95.635,95.7171,627536.0
2023-01-06 11:20:00,104.93,105.05,104.89,104.9,354399.0,95.708,95.8175,95.6715,95.6806,354399.0
2023-01-06 11:30:00,104.9,104.91,104.72,104.82,363404.0,95.6806,95.6898,95.5165,95.6077,363404.0
2023-01-06 11:40:00,104.83,104.88,104.56,104.59,433095.0,95.6168,95.6624,95.3705,95.3979,433095.0
2023-01-06 11:50:00,104.59,104.79,104.55,104.77,440789.0,95.3979,95.5803,95.3614,95.5621,440789.0
2023-01-06 12:00:00,104.77,104.81,104.66,104.7,411389.0,95.5621,95.5985,95.4617,95.4982,411389.0
2023-01-06 12:10:00,104.7,104.73,104.62,104.69,268502.0,95.4982,95.5256,95.4252,95.4891,268502.0
2023-01-06 12:20:00,104.69,104.91,104.69,104.8,439515.0,95.4891,95.6898,95.4891,95.5894,439515.0
2023-01-06 12:30:00,104.8,104.81,104.69,104.72,515779.0,95.5894,95.5985,95.4891,95.5165,515779.0
2023-01-06 12:40:00,104.73,104.73,104.52,104.57,393397.0,95.5256,95.5256,95.334,95.3796,393397.0
2023-01-06 12:50:00,104.56,104.82,104.48,104.81,307853.0,95.3705,95.6077,95.2976,95.5985,307853.0
2023-01-06 13:00:00,104.81,104.83,104.6,104.63,381881.0,95.5985,95.6168,95.407,95.4344,381881.0
2023-01-06 13:10:00,104.62,104.71,104.6,104.68,209330.0,95.4252,95.5073,95.407,95.48,209330.0
2023-01-06 13:20:00,104.68,104.9,104.65,104.83,173319.0,95.48,95.6806,95.4526,95.6168,173319.0
2023-01-06 13:30:00,104.81,104.97,104.81,104.94,259482.0,95.5985,95.7445,95.5985,95.7171,259482.0
2023-01-06 13:40:00,104.93,105.06,104.88,105.04,454953.0,95.708,95.8266,95.6624,95.8083,454953.0
2023-01-06 13:50:00,105.03,105.17,104.99,105.16,385487.0,95.7992,95.9269,95.7627,95.9178,385487.0
2023-01-06 14:00:00,105.16,105.17,104.94,105.0,272953.0,95.9178,95.9269,95.7171,95.7719,272953.0
2023-01-06 14:10:00,104.99,105.11,104.99,105.09,305496.0,95.7627,95.8722,95.7627,95.8539,305496.0
2023-01-06 14:20:00,105.08,105.13,105.04,105.05,209419.0,95.8448,95.8904,95.8083,95.8175,209419.0
2023-01-06 14:30:00,105.05,105.06,104.99,105.03,244569.0,95.8175,95.8266,95.7627,95.7992,244569.0
2023-01-06 14:40:00,105.03,105.09,104.96,105.02,295963.0,95.7992,95.8539,95.7354,95.7901,295963.0
2023-01-06 14:50:00,105.01,105.1,104.87,104.89,273734.0,95.781,95.8631,95.6533,95.6715,273734.0
2023-01-06 15:00:00,104.89,104.97,104.8,104.96,254063.0,95.6715,95.7445,95.5894,95.7354,254063.0
2023-01-06 15:10:00,104.95,105.08,104.93,105.04,354451.0,95.7262,95.8448,95.708,95.8083,354451.0
2023-01-06 15:20:00,105.04,105.3,104.98,105.3,507562.0,95.8083,96.0455,95.7536,96.0455,507562.0
2023-01-06 15:30:00,105.3,105.3,105.09,105.11,544059.0,96.0455,96.0455,95.8539,95.8722,544059.0
2023-01-06 15:40:00,105.12,105.18,105.08,105.18,422341.0,95.8813,95.936,95.8448,95.936,422341.0
2023-01-06 15:50:00,105.18,105.25,105.13,105.19,2085785.0,95.936,95.9999,95.8904,95.9452,2085785.0
2023-01-09 09:30:00,104.41,104.45,104.27,104.36,799273.0,95.2337,95.2702,95.106,95.1881,799273.0
2023-01-09 09:40:00,104.37,104.52,104.35,104.48,714524.0,95.1972,95.334,95.179,95.2976,714524.0
2023-01-09 09:50:00,104.48,104.6,104.46,104.58,448181.0,95.2976,95.407,95.2793,95.3888,448181.0
2023-01-09 10:00:00,104.57,104.75,104.49,104.54,371009.0,95.3796,95.5438,95.3067,95.3523,371009.0
2023-01-09 10:10:00,104.54,104.62,104.44,104.53,317738.0,95.3523,95.4252,95.2611,95.3432,317738.0
2023-01-09 10:20:00,104.54,104.66,104.46,104.46,241258.0,95.3523,95.4617,95.2793,95.2793,241258.0
2023-01-09 10:30:00,104.46,104.57,104.41,104.52,286930.0,95.2793,95.3796,95.2337,95.334,286930.0
2023-01-09 10:40:00,104.54,104.71,104.54,104.71,262643.0,95.3523,95.5073,95.3523,95.5073,262643.0
2023-01-09 10:50:00,104.7,105.13,104.7,105.13,456036.0,95.4982,95.8904,95.4982,95.8904,456036.0
2023-01-09 11:00:00,105.12,105.4,104.99,105.35,724025.0,95.8813,96.1367,95.7627,96.0911,724025.0
2023-01-09 11:10:00,105.35,105.44,105.23,105.37,467952.0,96.0911,96.1732,95.9816,96.1093,467952.0
2023-01-09 11:20:00,105.36,105.59,105.26,105.54,342825.0,96.1002,96.31,96.009,96.2644,342825.0
2023-01-09 11:30:00,105.54,105.64,105.3,105.38,589300.0,96.2644,96.3556,96.0455,96.1185,589300.0
2023-01-09 11:40:00,105.38,105.67,105.37,105.56,271199.0,96.1185,96.383,96.1093,96.2826,271199.0
2023-01-09 11:50:00,105.57,105.69,105.55,105.56,176563.0,96.2918,96.4012,96.2735,96.2826,176563.0
2023-01-09 12:00:00,105.56,105.56,105.36,105.45,208182.0,96.2826,96.2826,96.1002,96.1823,208182.0
2023-01-09 12:10:00,105.45,105.52,105.34,105.37,202486.0,96.1823,96.2461,96.082,96.1093,202486.0
2023-01-09 12:20:00,105.38,105.44,105.24,105.39,1000103.0,96.1185,96.1732,95.9908,96.1276,1000103.0
2023-01-09 12:30:00,105.39,105.48,105.32,105.42,277821.0,96.1276,96.2097,96.0637,96.1549,277821.0
2023-01-09 12:40:00,105.42,105.49,105.32,105.46,136175.0,96.1549,96.2188,96.0637,96.1914,136175.0
2023-01-09 12:50:00,105.46,105.51,105.4,105.48,167724.0,96.1914,96.237,96.1367,96.2097,167724.0
2023-01-09 13:00:00,105.47,105.55,105.43,105.46,85174.0,96.2005,96.2735,96.1641,96.1914,85174.0
2023-01-09 13:10:00,105.46,105.59,105.42,105.5,141147.0,96.1914,96.31,96.1549,96.2279,141147.0
2023-01-09 13:20:00,105.5,105.65,105.5,105.62,248463.0,96.2279,96.3647,96.2279,96.3374,248463.0
2023-01-09 13:30:00,105.62,105.65,105.57,105.57,209682.0,96.3374,96.3647,96.2918,96.2918,209682.0
2023-01-09 13:40:00,105.58,105.58,105.41,105.42,544150.0,96.3009,96.3009,96.1458,96.1549,544150.0
2023-01-09 13:50:00,105.42,105.58,105.42,105.58,453151.0,96.1549,96.3009,96.1549,96.3009,453151.0
2023-01-09 14:00:00,105.57,105.72,105.57,105.7,322081.0,96.2918,96.4286,96.2918,96.4103,322081.0
2023-01-09 14:10:00,105.7,105.78,105.7,105.76,147856.0,96.4103,96.4833,96.4103,96.4651,147856.0
2023-01-09 14:20:00,105.76,105.8,105.72,105.77,113711.0,96.4651,96.5015,96.4286,96.4742,113711.0
2023-01-09 14:30:00,105.78,105.86,105.75,105.79,272153.0,96.4833,96.5563,96.4559,96.4924,272153.0
2023-01-09 14:40:00,105.79,105.9,105.78,105.88,267067.0,96.4924,96.5928,96.4833,96.5745,267067.0
2023-01-09 14:50:00,105.88,105.93,105.74,105.77,309273.0,96.5745,96.6201,96.4468,96.4742,309273.0
2023-01-09 15:00:00,105.78,105.79,105.66,105.69,236777.0,96.4833,96.4924,96.3738,96.4012,236777.0
2023-01-09 15:10:00,105.69,105.71,105.55,105.61,380570.0,96.4012,96.4195,96.2735,96.3282,380570.0
2023-01-09 15:20:00,105.62,105.62,105.49,105.51,1115909.0,96.3374,96.3374,96.2188,96.237,1115909.0
2023-01-09 15:30:00,105.52,105.55,105.33,105.4,407099.0,96.2461,96.2735,96.0728,96.1367,407099.0
2023-01-09 15:40:00,105.4,105.65,105.39,105.61,510074.0,96.1367,96.3647,96.1276,96.3282,510074.0
2023-01-09 15:50:00,105.61,105.8,105.58,105.72,1155656.0,96.3282,96.5015,96.3009,96.4286,1155656.0
2023-01-10 09:30:00,104.53,104.71,104.47,104.66,665654.0,95.3432,95.5073,95.2884,95.4617,665654.0
2023-01-10 09:40:00,104.66,104.82,104.65,104.76,692321.0,95.4617,95.6077,95.4526,95.5529,692321.0
2023-01-10 09:50:00,104.76,104.77,104.44,104.51,469824.0,95.5529,95.5621,95.2611,95.3249,469824.0
2023-01-10 10:00:00,104.51,104.52,104.17,104.17,652283.0,95.3249,95.334,95.0148,95.0148,652283.0
2023-01-10 10:10:00,104.17,104.42,104.09,104.13,710705.0,95.0148,95.2428,94.9418,94.9783,710705.0
2023-01-10 10:20:00,104.13,104.55,104.11,104.4,471039.0,94.9783,95.3614,94.9601,95.2246,471039.0
2023-01-10 10:30:00,104.39,104.44,104.11,104.2,312483.0,95.2155,95.2611,94.9601,95.0422,312483.0
2023-01-10 10:40:00,104.21,104.21,103.91,104.16,559860.0,95.0513,95.0513,94.7776,95.0057,559860.0
2023-01-10 10:50:00,104.15,104.27,104.06,104.07,399942.0,94.9966,95.106,94.9145,94.9236,399942.0
2023-01-10 11:00:00,104.07,104.22,103.99,103.99,321654.0,94.9236,95.0604,94.8506,94.8506,321654.0
2023-01-10 11:10:00,103.99,104.02,103.86,103.93,624380.0,94.8506,94.878,94.732,94.7959,624380.0
2023-01-10 11:20:00,103.93,103.95,103.64,103.72,534505.0,94.7959,94.8141,94.5314,94.6043,534505.0
2023-01-10 11:30:00,103.72,103.77,103.59,103.59,596760.0,94.6043,94.65,94.4858,94.4858,596760.0
2023-01-10 11:40:00,103.59,103.72,103.5,103.7,605934.0,94.4858,94.6043,94.4037,94.5861,605934.0
2023-01-10 11:50:00,103.7,103.84,103.62,103.69,333510.0,94.5861,94.7138,94.5131,94.577,333510.0
2023-01-10 12:00:00,103.68,103.77,103.58,103.76,178101.0,94.5679,94.65,94.4767,94.6408,178101.0
2023-01-10 12:10:00,103.76,103.84,103.7,103.79,365972.0,94.6408,94.7138,94.5861,94.6682,365972.0
2023-01-10 12:20:00,103.77,103.95,103.72,103.93,351654.0,94.65,94.8141,94.6043,94.7959,351654.0
2023-01-10 12:30:00,103.95,104.0,103.85,103.88,167779.0,94.8141,94.8597,94.7229,94.7503,167779.0
2023-01-10 12:40:00,103.89,103.9,103.72,103.73,241971.0,94.7594,94.7685,94.6043,94.6135,241971.0
2023-01-10 12:50:00,103.74,103.74,103.63,103.68,255486.0,94.6226,94.6226,94.5223,94.5679,255486.0
2023-01-10 13:00:00,103.68,103.96,103.67,103.92,463927.0,94.5679,94.8233,94.5587,94.7868,463927.0
2023-01-10 13:10:00,103.91,103.99,103.77,103.78,245824.0,94.7776,94.8506,94.65,94.6591,245824.0
2023-01-10 13:20:00,103.78,103.84,103.72,103.81,375720.0,94.6591,94.7138,94.6043,94.6864,375720.0
2023-01-10 13:30:00,103.81,104.13,103.78,104.01,541516.0,94.6864,94.9783,94.6591,94.8689,541516.0
2023-01-10 13:40:00,104.0,104.03,103.86,103.89,159974.0,94.8597,94.8871,94.732,94.7594,159974.0
2023-01-10 13:50:00,103.89,103.94,103.83,103.89,163291.0,94.7594,94.805,94.7047,94.7594,163291.0
2023-01-10 14:00:00,103.9,104.07,103.89,104.07,197996.0,94.7685,94.9236,94.7594,94.9236,197996.0
2023-01-10 14:10:00,104.07,104.08,103.93,104.03,313652.0,94.9236,94.9327,94.7959,94.8871,313652.0
2023-01-10 14:20:00,104.03,104.04,103.92,104.0,283115.0,94.8871,94.8962,94.7868,94.8597,283115.0
2023-01-10 14:30:00,104.01,104.01,103.89,103.92,165412.0,94.8689,94.8689,94.7594,94.7868,165412.0
2023-01-10 14:40:00,103.92,103.94,103.72,103.78,322271.0,94.7868,94.805,94.6043,94.6591,322271.0
2023-01-10 14:50:00,103.78,103.88,103.71,103.86,272341.0,94.6591,94.7503,94.5952,94.732,272341.0
2023-01-10 15:00:00,103.86,103.99,103.79,103.98,176886.0,94.732,94.8506,94.6682,94.8415,176886.0
2023-01-10 15:10:00,103.98,104.08,103.96,104.06,303173.0,94.8415,94.9327,94.8233,94.9145,303173.0
2023-01-10 15:20:00,104.06,104.11,104.01,104.09,213033.0,94.9145,94.9601,94.8689,94.9418,213033.0
2023-01-10 15:30:00,104.1,104.12,104.02,104.05,316567.0,94.9509,94.9692,94.878,94.9053,316567.0
2023-01-10 15:40:00,104.05,104.11,104.03,104.11,496819.0,94.9053,94.9601,94.8871,94.9601,496819.0
2023-01-10 15:50:00,104.11,104.11,103.95,103.99,1611082.0,94.9601,94.9601,94.8141,94.8506,1611082.0
2023-01-11 09:30:00,104.97,105.1,104.86,105.08,449370.0,95.7445,95.8631,95.6442,95.8448,449370.0
2023-01-11 09:40:00,105.07,105.1,104.89,105.01,315788.0,95.8357,95.8631,95.6715,95.781,315788.0
2023-01-11 09:50:00,105.0,105.13,104.95,105.09,202024.0,95.7719,95.8904,95.7262,95.8539,202024.0
2023-01-11 10:00:00,105.1,105.17,104.95,105.02,305601.0,95.8631,95.9269,95.7262,95.7901,305601.0
2023-01-11 10:10:00,105.02,105.12,104.93,104.93,281982.0,95.7901,95.8813,95.708,95.708,281982.0
2023-01-11 10:20:00,104.93,105.11,104.83,104.94,289775.0,95.708,95.8722,95.6168,95.7171,289775.0
2023-01-11 10:30:00,104.94,105.01,104.85,104.96,379396.0,95.7171,95.781,95.635,95.7354,379396.0
2023-01-11 10:40:00,104.96,105.1,104.94,105.08,603992.0,95.7354,95.8631,95.7171,95.8448,603992.0
2023-01-11 10:50:00,105.08,105.11,104.88,104.91,154942.0,95.8448,95.8722,95.6624,95.6898,154942.0
2023-01-11 11:00:00,104.91,104.98,104.88,104.96,152280.0,95.6898,95.7536,95.6624,95.7354,152280.0
2023-01-11 11:10:00,104.95,105.13,104.94,105.1,301357.0,95.7262,95.8904,95.7171,95.8631,301357.0
2023-01-11 11:20:00,105.1,105.23,105.08,105.12,249494.0,95.8631,95.9816,95.8448,95.8813,249494.0
2023-01-11 11:30:00,105.13,105.15,104.84,104.89,330511.0,95.8904,95.9087,95.6259,95.6715,330511.0
2023-01-11 11:40:00,104.89,104.99,104.88,104.91,197876.0,95.6715,95.7627,95.6624,95.6898,197876.0
2023-01-11 11:50:00,104.92,104.99,104.74,104.81,215060.0,95.6989,95.7627,95.5347,95.5985,215060.0
2023-01-11 12:00:00,104.8,104.96,104.7,104.88,247624.0,95.5894,95.7354,95.4982,95.6624,247624.0
2023-01-11 12:10:00,104.89,104.94,104.81,104.88,166874.0,95.6715,95.7171,95.5985,95.6624,166874.0
2023-01-11 12:20:00,104.89,104.92,104.76,104.86,444329.0,95.6715,95.6989,95.5529,95.6442,444329.0
2023-01-11 12:30:00,104.85,104.97,104.81,104.84,173497.0,95.635,95.7445,95.5985,95.6259,173497.0
2023-01-11 12:40:00,104.84,104.85,104.71,104.81,227840.0,95.6259,95.635,95.5073,95.5985,227840.0
2023-01-11 12:50:00,104.8,104.87,104.75,104.85,394174.0,95.5894,95.6533,95.5438,95.635,394174.0
2023-01-11 13:00:00,104.86,105.09,104.81,104.94,303940.0,95.6442,95.8539,95.5985,95.7171,303940.0
2023-01-11 13:10:00,104.95,105.1,104.83,104.91,785988.0,95.7262,95.8631,95.6168,95.6898,785988.0
2023-01-11 13:20:00,104.91,104.92,104.8,104.87,239860.0,95.6898,95.6989,95.5894,95.6533,239860.0
2023-01-11 13:30:00,104.86,105.03,104.85,104.97,443631.0,95.6442,95.7992,95.635,95.7445,443631.0
2023-01-11 13:40:00,104.98,105.13,104.97,105.06,273777.0,95.7536,95.8904,95.7445,95.8266,273777.0
2023-01-11 13:50:00,105.05,105.22,105.01,105.22,223595.0,95.8175,95.9725,95.781,95.9725,223595.0
2023-01-11 14:00:00,105.23,105.32,105.14,105.29,333066.0,95.9816,96.0637,95.8995,96.0364,333066.0
2023-01-11 14:10:00,105.3,105.37,105.22,105.25,456800.0,96.0455,96.1093,95.9725,95.9999,456800.0
2023-01-11 14:20:00,105.25,105.28,105.15,105.18,174740.0,95.9999,96.0272,95.9087,95.936,174740.0
2023-01-11 14:30:00,105.18,105.22,105.15,105.2,209964.0,95.936,95.9725,95.9087,95.9543,209964.0
2023-01-11 14:40:00,105.2,105.33,105.18,105.24,385036.0,95.9543,96.0728,95.936,95.9908,385036.0
2023-01-11 14:50:00,105.25,105.33,105.19,105.29,283988.0,95.9999,96.0728,95.9452,96.0364,283988.0
2023-01-11 15:00:00,105.28,105.31,105.07,105.21,548798.0,96.0272,96.0546,95.8357,95.9634,548798.0
2023-01-11 15:10:00,105.21,105.32,105.21,105.29,474777.0,95.9634,96.0637,95.9634,96.0364,474777.0
2023-01-11 15:20:00,105.3,105.47,105.29,105.44,405872.0,96.0455,96.2005,96.0364,96.1732,405872.0
2023-01-11 15:30:00,105.43,105.44,105.3,105.4,625785.0,96.1641,96.1732,96.0455,96.1367,625785.0
2023-01-11 15:40:00,105.41,105.54,105.4,105.52,422492.0,96.1458,96.2644,96.1367,96.2461,422492.0
2023-01-11 15:50:00,105.52,105.72,105.5,105.68,2243352.0,96.2461,96.4286,96.2279,96.3921,2243352.0
2023-01-12 09:30:00,105.82,106.06,105.38,105.42,1260011.0,96.5198,96.7387,96.1185,96.1549,1260011.0
2023-01-12 09:40:00,105.42,105.42,104.88,104.89,969905.0,96.1549,96.1549,95.6624,95.6715,969905.0
2023-01-12 09:50:00,104.89,104.91,104.56,104.81,928874.0,95.6715,95.6898,95.3705,95.5985,928874.0
2023-01-12 10:00:00,104.81,105.19,104.76,104.95,438702.0,95.5985,95.9452,95.5529,95.7262,438702.0
2023-01-12 10:10:00,104.97,105.54,104.95,105.45,547029.0,95.7445,96.2644,95.7262,96.1823,547029.0
2023-01-12 10:20:00,105.45,105.58,105.35,105.41,418640.0,96.1823,96.3009,96.0911,96.1458,418640.0
2023-01-12 10:30:00,105.4,105.83,105.39,105.79,524248.0,96.1367,96.5289,96.1276,96.4924,524248.0
2023-01-12 10:40:00,105.79,105.87,105.33,105.45,560227.0,96.4924,96.5654,96.0728,96.1823,560227.0
2023-01-12 10:50:00,105.45,105.71,105.34,105.6,299279.0,96.1823,96.4195,96.082,96.3191,299279.0
2023-01-12 11:00:00,105.61,105.85,105.6,105.73,569368.0,96.3282,96.5471,96.3191,96.4377,569368.0
2023-01-12 11:10:00,105.73,105.93,105.63,105.88,232260.0,96.4377,96.6201,96.3465,96.5745,232260.0
2023-01-12 11:20:00,105.89,106.03,105.8,105.85,393527.0,96.5836,96.7113,96.5015,96.5471,393527.0
2023-01-12 11:30:00,105.86,105.99,105.8,105.89,377949.0,96.5563,96.6748,96.5015,96.5836,377949.0
2023-01-12 11:40:00,105.9,106.02,105.76,105.79,759739.0,96.5928,96.7022,96.4651,96.4924,759739.0
2023-01-12 11:50:00,105.78,106.07,105.77,106.05,179177.0,96.4833,96.7478,96.4742,96.7296,179177.0
2023-01-12 12:00:00,106.05,106.23,106.03,106.15,573476.0,96.7296,96.8937,96.7113,96.8208,573476.0
2023-01-12 12:10:00,106.14,106.32,106.13,106.31,872706.0,96.8117,96.9758,96.8025,96.9667,872706.0
2023-01-12 12:20:00,106.3,106.41,106.22,106.31,594791.0,96.9576,97.0579,96.8846,96.9667,594791.0
2023-01-12 12:30:00,106.31,106.56,106.3,106.48,331056.0,96.9667,97.1947,96.9576,97.1218,331056.0
2023-01-12 12:40:00,106.49,106.75,106.46,106.6,502910.0,97.1309,97.368,97.1035,97.2312,502910.0
2023-01-12 12:50:00,106.6,106.82,106.6,106.73,378104.0,97.2312,97.4319,97.2312,97.3498,378104.0
2023-01-12 13:00:00,106.75,107.38,106.68,107.34,988532.0,97.368,97.9427,97.3042,97.9062,988532.0
2023-01-12 13:10:00,107.34,107.38,107.19,107.22,889124.0,97.9062,97.9427,97.7694,97.7967,889124.0
2023-01-12 13:20:00,107.21,107.31,107.07,107.08,629330.0,97.7876,97.8788,97.6599,97.669,629330.0
2023-01-12 13:30:00,107.07,107.17,106.97,107.02,678080.0,97.6599,97.7511,97.5687,97.6143,678080.0
2023-01-12 13:40:00,107.02,107.34,107.01,107.25,241375.0,97.6143,97.9062,97.6052,97.8241,241375.0
2023-01-12 13:50:00,107.24,107.38,107.24,107.28,388079.0,97.815,97.9427,97.815,97.8515,388079.0
2023-01-12 14:00:00,107.28,107.44,107.27,107.43,388094.0,97.8515,97.9974,97.8423,97.9883,388094.0
2023-01-12 14:10:00,107.43,107.46,107.31,107.33,282069.0,97.9883,98.0156,97.8788,97.8971,282069.0
2023-01-12 14:20:00,107.33,107.39,107.21,107.22,546128.0,97.8971,97.9518,97.7876,97.7967,546128.0
2023-01-12 14:30:00,107.21,107.26,107.15,107.17,498266.0,97.7876,97.8332,97.7329,97.7511,498266.0
2023-01-12 14:40:00,107.17,107.41,107.1,107.38,575473.0,97.7511,97.97,97.6873,97.9427,575473.0
2023-01-12 14:50:00,107.38,107.4,107.26,107.38,263637.0,97.9427,97.9609,97.8332,97.9427,263637.0
2023-01-12 15:00:00,107.38,107.38,107.13,107.19,297003.0,97.9427,97.9427,97.7147,97.7694,297003.0
2023-01-12 15:10:00,107.19,107.38,107.16,107.35,249527.0,97.7694,97.9427,97.742,97.9153,249527.0
2023-01-12 15:20:00,107.36,107.56,107.33,107.53,316614.0,97.9244,98.1069,97.8971,98.0795,316614.0
2023-01-12 15:30:00,107.53,107.61,107.48,107.57,392046.0,98.0795,98.1525,98.0339,98.116,392046.0
2023-01-12 15:40:00,107.56,107.67,107.54,107.58,947140.0,98.1069,98.2072,98.0886,98.1251,947140.0
2023-01-12 15:50:00,107.6,107.81,107.59,107.78,2611578.0,98.1433,98.3349,98.1342,98.3075,2611578.0
2023-01-13 09:30:00,107.1,107.4,107.02,107.39,913802.0,97.6873,97.9609,97.6143,97.9518,913802.0
2023-01-13 09:40:00,107.39,107.58,107.23,107.57,580470.0,97.9518,98.1251,97.8059,98.116,580470.0
2023-01-13 09:50:00,107.58,107.79,107.54,107.7,474171.0,98.1251,98.3166,98.0886,98.2346,474171.0
2023-01-13 10:00:00,107.7,107.8,107.33,107.45,528160.0,98.2346,98.3258,97.8971,98.0065,528160.0
2023-01-13 10:10:00,107.45,107.77,107.43,107.53,427120.0,98.0065,98.2984,97.9883,98.0795,427120.0
2023-01-13 10:20:00,107.53,107.67,107.38,107.62,372478.0,98.0795,98.2072,97.9427,98.1616,372478.0
2023-01-13 10:30:00,107.63,107.79,107.55,107.55,200596.0,98.1707,98.3166,98.0977,98.0977,200596.0
2023-01-13 10:40:00,107.57,107.76,107.49,107.66,218396.0,98.116,98.2893,98.043,98.1981,218396.0
2023-01-13 10:50:00,107.65,107.65,107.51,107.59,256583.0,98.1889,98.1889,98.0613,98.1342,256583.0
2023-01-13 11:00:00,107.59,107.68,107.33,107.37,297792.0,98.1342,98.2163,97.8971,97.9336,297792.0
2023-01-13 11:10:00,107.37,107.43,107.23,107.43,247022.0,97.9336,97.9883,97.8059,97.9883,247022.0
2023-01-13 11:20:00,107.43,107.5,107.23,107.29,219764.0,97.9883,98.0521,97.8059,97.8606,219764.0
2023-01-13 11:30:00,107.29,107.33,106.97,107.04,473917.0,97.8606,97.8971,97.5687,97.6326,473917.0
2023-01-13 11:40:00,107.03,107.03,106.7,106.74,253798.0,97.6234,97.6234,97.3224,97.3589,253798.0
2023-01-13 11:50:00,106.74,106.94,106.7,106.93,424311.0,97.3589,97.5413,97.3224,97.5322,424311.0
2023-01-13 12:00:00,106.94,106.99,106.82,106.98,1084152.0,97.5413,97.587,97.4319,97.5778,1084152.0
2023-01-13 12:10:00,106.98,107.02,106.91,107.01,229404.0,97.5778,97.6143,97.514,97.6052,229404.0
2023-01-13 12:20:00,107.01,107.05,106.84,106.93,457102.0,97.6052,97.6417,97.4501,97.5322,457102.0
2023-01-13 12:30:00,106.94,107.02,106.89,106.89,246088.0,97.5413,97.6143,97.4957,97.4957,246088.0
2023-01-13 12:40:00,106.89,106.97,106.85,106.86,284780.0,97.4957,97.5687,97.4593,97.4684,284780.0
2023-01-13 12:50:00,106.85,106.96,106.84,106.87,203152.0,97.4593,97.5596,97.4501,97.4775,203152.0
2023-01-13 13:00:00,106.88,106.91,106.8,106.82,189241.0,97.4866,97.514,97.4137,97.4319,189241.0
2023-01-13 13:10:00,106.81,106.88,106.79,106.82,211077.0,97.4228,97.4866,97.4045,97.4319,211077.0
2023-01-13 13:20:00,106.82,106.83,106.73,106.77,143679.0,97.4319,97.441,97.3498,97.3863,143679.0
2023-01-13 13:30:00,106.78,106.84,106.74,106.8,192845.0,97.3954,97.4501,97.3589,97.4137,192845.0
2023-01-13 13:40:00,106.8,106.87,106.76,106.78,500575.0,97.4137,97.4775,97.3772,97.3954,500575.0
2023-01-13 13:50:00,106.77,106.77,106.57,106.58,331183.0,97.3863,97.3863,97.2039,97.213,331183.0
2023-01-13 14:00:00,106.58,106.7,106.57,106.65,243092.0,97.213,97.3224,97.2039,97.2768,243092.0
2023-01-13 14:10:00,106.65,106.66,106.44,106.45,386372.0,97.2768,97.286,97.0853,97.0944,386372.0
2023-01-13 14:20:00,106.44,106.66,106.39,106.64,400686.0,97.0853,97.286,97.0397,97.2677,400686.0
2023-01-13 14:30:00,106.63,106.64,106.46,106.58,269705.0,97.2586,97.2677,97.1035,97.213,269705.0
2023-01-13 14:40:00,106.59,106.59,106.45,106.52,200559.0,97.2221,97.2221,97.0944,97.1583,200559.0
2023-01-13 14:50:00,106.53,106.54,106.38,106.51,210798.0,97.1674,97.1765,97.0306,97.1491,210798.0
2023-01-13 15:00:00,106.51,106.6,106.49,106.57,159261.0,97.1491,97.2312,97.1309,97.2039,159261.0
2023-01-13 15:10:00,106.57,106.59,106.46,106.58,142549.0,97.2039,97.2221,97.1035,97.213,142549.0
2023-01-13 15:20:00,106.58,106.69,106.49,106.69,145007.0,97.213,97.3133,97.1309,97.3133,145007.0
2023-01-13 15:30:00,106.69,106.71,106.58,106.64,311439.0,97.3133,97.3316,97.213,97.2677,311439.0
2023-01-13 15:40:00,106.64,106.65,106.48,106.62,720221.0,97.2677,97.2768,97.1218,97.2495,720221.0
2023-01-13 15:50:00,106.63,106.8,106.62,106.75,1163875.0,97.2586,97.4137,97.2495,97.368,1163875.0
2023-01-17 09:30:00,105.67,106.0,105.65,106.0,659885.0,96.383,96.684,96.3647,96.684,659885.0
2023-01-17 09:40:00,106.0,106.24,105.92,106.14,573161.0,96.684,96.9029,96.611,96.8117,573161.0
2023-01-17 09:50:00,106.15,106.19,105.88,106.02,481711.0,96.8208,96.8573,96.5745,96.7022,481711.0
2023-01-17 10:00:00,106.02,106.61,106.02,106.47,553677.0,96.7022,97.2404,96.7022,97.1127,553677.0
2023-01-17 10:10:00,106.48,106.66,106.36,106.43,344441.0,97.1218,97.286,97.0123,97.0762,344441.0
2023-01-17 10:20:00,106.44,106.46,106.14,106.23,267263.0,97.0853,97.1035,96.8117,96.8937,267263.0
2023-01-17 10:30:00,106.22,106.29,105.97,106.23,425806.0,96.8846,96.9485,96.6566,96.8937,425806.0
2023-01-17 10:40:00,106.23,106.54,106.19,106.39,376184.0,96.8937,97.1765,96.8573,97.0397,376184.0
2023-01-17 10:50:00,106.4,106.58,106.27,106.56,209050.0,97.0488,97.213,96.9302,97.1947,209050.0
2023-01-17 11:00:00,106.56,106.57,106.24,106.33,176309.0,97.1947,97.2039,96.9029,96.985,176309.0
2023-01-17 11:10:00,106.31,106.42,106.2,106.3,216793.0,96.9667,97.0671,96.8664,96.9576,216793.0
2023-01-17 11:20:00,106.29,106.44,106.24,106.25,115738.0,96.9485,97.0853,96.9029,96.912,115738.0
2023-01-17 11:30:00,106.25,106.48,106.18,106.47,139237.0,96.912,97.1218,96.8481,97.1127,139237.0
2023-01-17 11:40:00,106.46,106.53,106.38,106.5,147590.0,97.1035,97.1674,97.0306,97.14,147590.0
2023-01-17 11:50:00,106.49,106.52,106.37,106.4,138666.0,97.1309,97.1583,97.0214,97.0488,138666.0
2023-01-17 12:00:00,106.41,106.44,106.33,106.37,167532.0,97.0579,97.0853,96.985,97.0214,167532.0
2023-01-17 12:10:00,106.37,106.41,106.29,106.35,168254.0,97.0214,97.0579,96.9485,97.0032,168254.0
2023-01-17 12:20:00,106.36,106.37,106.26,106.3,233669.0,97.0123,97.0214,96.9211,96.9576,233669.0
2023-01-17 12:30:00,106.3,106.35,106.26,106.32,431402.0,96.9576,97.0032,96.9211,96.9758,431402.0
2023-01-17 12:40:00,106.31,106.33,106.15,106.16,724529.0,96.9667,96.985,96.8208,96.8299,724529.0
2023-01-17 12:50:00,106.15,106.25,106.09,106.19,403387.0,96.8208,96.912,96.7661,96.8573,403387.0
2023-01-17 13:00:00,106.19,106.21,106.01,106.19,135731.0,96.8573,96.8755,96.6931,96.8573,135731.0
2023-01-17 13:10:00,106.2,106.21,106.15,106.16,49187.0,96.8664,96.8755,96.8208,96.8299,49187.0
2023-01-17 13:20:00,106.16,106.19,106.13,106.15,93790.0,96.8299,96.8573,96.8025,96.8208,93790.0
2023-01-17 13:30:00,106.15,106.44,106.14,106.43,157604.0,96.8208,97.0853,96.8117,97.0762,157604.0
2023-01-17 13:40:00,106.43,106.45,106.34,106.34,92099.0,97.0762,97.0944,96.9941,96.9941,92099.0
2023-01-17 13:50:00,106.34,106.35,106.16,106.18,170157.0,96.9941,97.0032,96.8299,96.8481,170157.0
2023-01-17 14:00:00,106.17,106.2,106.07,106.09,130983.0,96.839,96.8664,96.7478,96.7661,130983.0
2023-01-17 14:10:00,106.09,106.15,106.04,106.12,325822.0,96.7661,96.8208,96.7204,96.7934,325822.0
2023-01-17 14:20:00,106.12,106.17,106.06,106.11,125918.0,96.7934,96.839,96.7387,96.7843,125918.0
2023-01-17 14:30:00,106.11,106.17,106.1,106.14,100080.0,96.7843,96.839,96.7752,96.8117,100080.0
2023-01-17 14:40:00,106.14,106.31,106.14,106.18,223700.0,96.8117,96.9667,96.8117,96.8481,223700.0
2023-01-17 14:50:00,106.18,106.22,106.03,106.11,229339.0,96.8481,96.8846,96.7113,96.7843,229339.0
2023-01-17 15:00:00,106.11,106.27,106.1,106.19,211577.0,96.7843,96.9302,96.7752,96.8573,211577.0
2023-01-17 15:10:00,106.2,106.28,106.1,106.18,173215.0,96.8664,96.9394,96.7752,96.8481,173215.0
2023-01-17 15:20:00,106.19,106.28,106.12,106.14,225511.0,96.8573,96.9394,96.7934,96.8117,225511.0
2023-01-17 15:30:00,106.14,106.16,106.04,106.08,228726.0,96.8117,96.8299,96.7204,96.7569,228726.0
2023-01-17 15:40:00,106.09,106.12,105.99,106.03,253737.0,96.7661,96.7934,96.6748,96.7113,253737.0
2023-01-17 15:50:00,106.02,106.16,105.93,106.11,1022210.0,96.7022,96.8299,96.6201,96.7843,1022210.0
2023-01-18 09:30:00,108.46,108.77,108.28,108.37,1962956.0,98.9278,99.2105,98.7636,98.8457,1962956.0
2023-01-18 09:40:00,108.37,108.62,108.36,108.47,1359416.0,98.8457,99.0737,98.8366,98.9369,1359416.0
2023-01-18 09:50:00,108.49,108.53,108.26,108.36,809614.0,98.9551,98.9916,98.7453,98.8366,809614.0
2023-01-18 10:00:00,108.35,108.45,108.14,108.45,602475.0,98.8274,98.9186,98.6359,98.9186,602475.0
2023-01-18 10:10:00,108.45,108.7,108.42,108.59,1109373.0,98.9186,99.1467,98.8913,99.0463,1109373.0
2023-01-18 10:20:00,108.59,108.67,108.55,108.59,605026.0,99.0463,99.1193,99.0099,99.0463,605026.0
2023-01-18 10:30:00,108.61,108.63,108.1,108.11,791040.0,99.0646,99.0828,98.5994,98.6085,791040.0
2023-01-18 10:40:00,108.11,108.15,107.85,107.92,716538.0,98.6085,98.645,98.3714,98.4352,716538.0
2023-01-18 10:50:00,107.92,107.97,107.74,107.92,998935.0,98.4352,98.4808,98.271,98.4352,998935.0
2023-01-18 11:00:00,107.92,107.97,107.74,107.87,726790.0,98.4352,98.4808,98.271,98.3896,726790.0
2023-01-18 11:10:00,107.86,107.86,107.56,107.64,807180.0,98.3805,98.3805,98.1069,98.1798,807180.0
2023-01-18 11:20:00,107.64,107.69,107.48,107.56,650317.0,98.1798,98.2254,98.0339,98.1069,650317.0
2023-01-18 11:30:00,107.55,107.58,107.35,107.37,704356.0,98.0977,98.1251,97.9153,97.9336,704356.0
2023-01-18 11:40:00,107.37,107.38,107.12,107.27,829030.0,97.9336,97.9427,97.7055,97.8423,829030.0
2023-01-18 11:50:00,107.27,107.41,107.22,107.41,384135.0,97.8423,97.97,97.7967,97.97,384135.0
2023-01-18 12:00:00,107.41,107.42,107.22,107.33,418419.0,97.97,97.9792,97.7967,97.8971,418419.0
2023-01-18 12:10:00,107.33,107.46,107.26,107.31,212888.0,97.8971,98.0156,97.8332,97.8788,212888.0
2023-01-18 12:20:00,107.32,107.38,107.23,107.28,317856.0,97.888,97.9427,97.8059,97.8515,317856.0
2023-01-18 12:30:00,107.28,107.46,107.24,107.43,313672.0,97.8515,98.0156,97.815,97.9883,313672.0
2023-01-18 12:40:00,107.44,107.65,107.39,107.63,330414.0,97.9974,98.1889,97.9518,98.1707,330414.0
2023-01-18 12:50:00,107.63,107.76,107.59,107.69,412231.0,98.1707,98.2893,98.1342,98.2254,412231.0
2023-01-18 13:00:00,107.69,108.15,107.63,108.15,938675.0,98.2254,98.645,98.1707,98.645,938675.0
2023-01-18 13:10:00,108.15,108.2,107.99,108.16,414390.0,98.645,98.6906,98.4991,98.6541,414390.0
2023-01-18 13:20:00,108.16,108.26,108.12,108.2,469209.0,98.6541,98.7453,98.6176,98.6906,469209.0
2023-01-18 13:30:00,108.2,108.27,108.15,108.24,280062.0,98.6906,98.7545,98.645,98.7271,280062.0
2023-01-18 13:40:00,108.23,108.42,108.19,108.26,4426530.0,98.718,98.8913,98.6815,98.7453,4426530.0
2023-01-18 13:50:00,108.26,108.37,108.24,108.35,704733.0,98.7453,98.8457,98.7271,98.8274,704733.0
2023-01-18 14:00:00,108.35,108.35,108.17,108.19,400491.0,98.8274,98.8274,98.6632,98.6815,400491.0
2023-01-18 14:10:00,108.19,108.28,108.17,108.23,567824.0,98.6815,98.7636,98.6632,98.718,567824.0
2023-01-18 14:20:00,108.24,108.4,108.22,108.4,289891.0,98.7271,98.873,98.7089,98.873,289891.0
2023-01-18 14:30:00,108.41,108.42,108.31,108.36,287051.0,98.8822,98.8913,98.7909,98.8366,287051.0
2023-01-18 14:40:00,108.37,108.45,108.36,108.42,265630.0,98.8457,98.9186,98.8366,98.8913,265630.0
2023-01-18 14:50:00,108.42,108.46,108.35,108.45,226760.0,98.8913,98.9278,98.8274,98.9186,226760.0
2023-01-18 15:00:00,108.44,108.54,108.39,108.54,335988.0,98.9095,99.0007,98.8639,99.0007,335988.0
2023-01-18 15:10:00,108.53,108.57,108.44,108.48,294263.0,98.9916,99.0281,98.9095,98.946,294263.0
2023-01-18 15:20:00,108.48,108.57,108.46,108.52,253886.0,98.946,99.0281,98.9278,98.9825,253886.0
2023-01-18 15:30:00,108.53,108.57,108.44,108.52,602906.0,98.9916,99.0281,98.9095,98.9825,602906.0
2023-01-18 15:40:00,108.51,108.57,108.47,108.52,853773.0,98.9734,99.0281,98.9369,98.9825,853773.0
2023-01-18 15:50:00,108.52,108.67,108.47,108.65,2080066.0,98.9825,99.1193,98.9369,99.1011,2080066.0
2023-01-19 09:30:00,108.1,108.31,108.06,108.26,605550.0,98.5994,98.7909,98.5629,98.7453,605550.0
2023-01-19 09:40:00,108.25,108.37,108.02,108.08,456700.0,98.7362,98.8457,98.5264,98.5812,456700.0
2023-01-19 09:50:00,108.07,108.21,107.94,108.08,344881.0,98.572,98.6997,98.4535,98.5812,344881.0
2023-01-19 10:00:00,108.09,108.21,108.03,108.08,293344.0,98.5903,98.6997,98.5356,98.5812,293344.0
2023-01-19 10:10:00,108.08,108.16,107.89,107.93,284310.0,98.5812,98.6541,98.4079,98.4443,284310.0
2023-01-19 10:20:00,107.92,108.07,107.78,107.79,498848.0,98.4352,98.572,98.3075,98.3166,498848.0
2023-01-19 10:30:00,107.8,107.98,107.71,107.97,215295.0,98.3258,98.4899,98.2437,98.4808,215295.0
2023-01-19 10:40:00,107.98,108.06,107.88,107.93,290556.0,98.4899,98.5629,98.3987,98.4443,290556.0
2023-01-19 10:50:00,107.92,108.08,107.77,107.9,344028.0,98.4352,98.5812,98.2984,98.417,344028.0
2023-01-19 11:00:00,107.89,107.91,107.75,107.9,197562.0,98.4079,98.4261,98.2802,98.417,197562.0
2023-01-19 11:10:00,107.9,108.23,107.88,108.2,221641.0,98.417,98.718,98.3987,98.6906,221641.0
2023-01-19 11:20:00,108.2,108.25,108.14,108.18,153471.0,98.6906,98.7362,98.6359,98.6724,153471.0
2023-01-19 11:30:00,108.19,108.22,107.96,108.0,214583.0,98.6815,98.7089,98.4717,98.5082,214583.0
2023-01-19 11:40:00,107.98,108.15,107.97,108.07,200119.0,98.4899,98.645,98.4808,98.572,200119.0
2023-01-19 11:50:00,108.06,108.14,108.01,108.11,149236.0,98.5629,98.6359,98.5173,98.6085,149236.0
2023-01-19 12:00:00,108.11,108.11,107.88,107.9,176648.0,98.6085,98.6085,98.3987,98.417,176648.0
2023-01-19 12:10:00,107.91,107.92,107.73,107.76,167539.0,98.4261,98.4352,98.2619,98.2893,167539.0
2023-01-19 12:20:00,107.76,107.8,107.58,107.64,219907.0,98.2893,98.3258,98.1251,98.1798,219907.0
2023-01-19 12:30:00,107.63,107.86,107.62,107.84,221934.0,98.1707,98.3805,98.1616,98.3623,221934.0
2023-01-19 12:40:00,107.85,107.88,107.54,107.56,180548.0,98.3714,98.3987,98.0886,98.1069,180548.0
2023-01-19 12:50:00,107.56,107.58,107.44,107.58,230362.0,98.1069,98.1251,97.9974,98.1251,230362.0
2023-01-19 13:00:00,107.59,107.69,107.52,107.61,204681.0,98.1342,98.2254,98.0704,98.1525,204681.0
2023-01-19 13:10:00,107.61,107.82,107.59,107.71,523521.0,98.1525,98.344,98.1342,98.2437,523521.0
2023-01-19 13:20:00,107.72,107.76,107.57,107.75,114344.0,98.2528,98.2893,98.116,98.2802,114344.0
2023-01-19 13:30:00,107.75,107.93,107.7,107.93,106161.0,98.2802,98.4443,98.2346,98.4443,106161.0
2023-01-19 13:40:00,107.94,107.97,107.75,107.93,1432833.0,98.4535,98.4808,98.2802,98.4443,1432833.0
2023-01-19 13:50:00,107.93,108.12,107.92,108.05,231539.0,98.4443,98.6176,98.4352,98.5538,231539.0
2023-01-19 14:00:00,108.06,108.14,108.03,108.08,132849.0,98.5629,98.6359,98.5356,98.5812,132849.0
2023-01-19 14:10:00,108.08,108.08,107.98,108.02,181363.0,98.5812,98.5812,98.4899,98.5264,181363.0
2023-01-19 14:20:00,108.02,108.07,107.97,108.02,281606.0,98.5264,98.572,98.4808,98.5264,281606.0
2023-01-19 14:30:00,108.02,108.08,107.99,108.07,168753.0,98.5264,98.5812,98.4991,98.572,168753.0
2023-01-19 14:40:00,108.07,108.1,108.01,108.07,227956.0,98.572,98.5994,98.5173,98.572,227956.0
2023-01-19 14:50:00,108.08,108.08,107.94,108.02,433656.0,98.5812,98.5812,98.4535,98.5264,433656.0
2023-01-19 15:00:00,108.01,108.04,107.9,108.0,309647.0,98.5173,98.5447,98.417,98.5082,309647.0
2023-01-19 15:10:00,107.99,108.15,107.99,108.08,195166.0,98.4991,98.645,98.4991,98.5812,195166.0
2023-01-19 15:20:00,108.08,108.08,107.98,108.01,203857.0,98.5812,98.5812,98.4899,98.5173,203857.0
2023-01-19 15:30:00,108.02,108.05,107.93,107.98,225409.0,98.5264,98.5538,98.4443,98.4899,225409.0
2023-01-19 15:40:00,107.98,107.99,107.88,107.91,277780.0,98.4899,98.4991,98.3987,98.4261,277780.0
2023-01-19 15:50:00,107.92,108.04,107.9,107.98,806331.0,98.4352,98.5447,98.417,98.4899,806331.0
2023-01-20 09:30:00,106.96,107.19,106.91,107.15,790774.0,97.5596,97.7694,97.514,97.7329,790774.0
2023-01-20 09:40:00,107.16,107.19,106.96,107.09,381686.0,97.742,97.7694,97.5596,97.6782,381686.0
2023-01-20 09:50:00,107.09,107.14,107.01,107.08,331732.0,97.6782,97.7238,97.6052,97.669,331732.0
2023-01-20 10:00:00,107.11,107.24,107.06,107.08,271511.0,97.6964,97.815,97.6508,97.669,271511.0
2023-01-20 10:10:00,107.08,107.18,106.97,106.99,351361.0,97.669,97.7603,97.5687,97.587,351361.0
2023-01-20 10:20:00,107.0,107.13,106.98,107.06,177045.0,97.5961,97.7147,97.5778,97.6508,177045.0
2023-01-20 10:30:00,107.05,107.15,106.78,106.85,204843.0,97.6417,97.7329,97.3954,97.4593,204843.0
2023-01-20 10:40:00,106.84,106.85,106.65,106.68,325254.0,97.4501,97.4593,97.2768,97.3042,325254.0
2023-01-20 10:50:00,106.68,106.75,106.64,106.7,257580.0,97.3042,97.368,97.2677,97.3224,257580.0
2023-01-20 11:00:00,106.71,106.78,106.65,106.72,482824.0,97.3316,97.3954,97.2768,97.3407,482824.0
2023-01-20 11:10:00,106.72,106.72,106.41,106.42,448075.0,97.3407,97.3407,97.0579,97.0671,448075.0
2023-01-20 11:20:00,106.42,106.54,106.2,106.21,513646.0,97.0671,97.1765,96.8664,96.8755,513646.0
2023-01-20 11:30:00,106.2,106.44,106.18,106.41,397926.0,96.8664,97.0853,96.8481,97.0579,397926.0
2023-01-20 11:40:00,106.41,106.42,106.22,106.37,421723.0,97.0579,97.0671,96.8846,97.0214,421723.0
2023-01-20 11:50:00,106.36,106.37,106.13,106.18,262584.0,97.0123,97.0214,96.8025,96.8481,262584.0
2023-01-20 12:00:00,106.18,106.35,106.11,106.33,246723.0,96.8481,97.0032,96.7843,96.985,246723.0
2023-01-20 12:10:00,106.33,106.36,106.14,106.17,184523.0,96.985,97.0123,96.8117,96.839,184523.0
2023-01-20 12:20:00,106.17,106.29,106.15,106.2,265585.0,96.839,96.9485,96.8208,96.8664,265585.0
2023-01-20 12:30:00,106.2,106.4,106.19,106.32,287820.0,96.8664,97.0488,96.8573,96.9758,287820.0
2023-01-20 12:40:00,106.33,106.33,106.19,106.25,220690.0,96.985,96.985,96.8573,96.912,220690.0
2023-01-20 12:50:00,106.24,106.37,106.22,106.28,180508.0,96.9029,97.0214,96.8846,96.9394,180508.0
2023-01-20 13:00:00,106.28,106.48,106.27,106.41,503777.0,96.9394,97.1218,96.9302,97.0579,503777.0
2023-01-20 13:10:00,106.41,106.42,106.3,106.34,199018.0,97.0579,97.0671,96.9576,96.9941,199018.0
2023-01-20 13:20:00,106.34,106.52,106.32,106.42,231193.0,96.9941,97.1583,96.9758,97.0671,231193.0
2023-01-20 13:30:00,106.41,106.48,106.35,106.44,148150.0,97.0579,97.1218,97.0032,97.0853,148150.0
2023-01-20 13:40:00,106.44,106.53,106.39,106.52,436057.0,97.0853,97.1674,97.0397,97.1583,436057.0
2023-01-20 13:50:00,106.52,106.62,106.48,106.59,454075.0,97.1583,97.2495,97.1218,97.2221,454075.0
2023-01-20 14:00:00,106.59,106.62,106.43,106.44,257859.0,97.2221,97.2495,97.0762,97.0853,257859.0
2023-01-20 14:10:00,106.45,106.53,106.42,106.5,343822.0,97.0944,97.1674,97.0671,97.14,343822.0
2023-01-20 14:20:00,106.5,106.51,106.35,106.4,211257.0,97.14,97.1491,97.0032,97.0488,211257.0
2023-01-20 14:30:00,106.41,106.48,106.39,106.47,168918.0,97.0579,97.1218,97.0397,97.1127,168918.0
2023-01-20 14:40:00,106.47,106.52,106.41,106.5,278212.0,97.1127,97.1583,97.0579,97.14,278212.0
2023-01-20 14:50:00,106.48,106.49,106.33,106.39,371910.0,97.1218,97.1309,96.985,97.0397,371910.0
2023-01-20 15:00:00,106.38,106.51,106.38,106.5,207055.0,97.0306,97.1491,97.0306,97.14,207055.0
2023-01-20 15:10:00,106.51,106.51,106.41,106.45,150258.0,97.1491,97.1491,97.0579,97.0944,150258.0
2023-01-20 15:20:00,106.45,106.47,106.32,106.33,123086.0,97.0944,97.1127,96.9758,96.985,123086.0
2023-01-20 15:30:00,106.33,106.38,106.24,106.28,263120.0,96.985,97.0306,96.9029,96.9394,263120.0
2023-01-20 15:40:00,106.29,106.37,106.2,106.21,489333.0,96.9485,97.0214,96.8664,96.8755,489333.0
2023-01-20 15:50:00,106.21,106.31,106.17,106.21,1725964.0,96.8755,96.9667,96.839,96.8755,1725964.0
2023-01-23 09:30:00,105.57,105.92,105.49,105.88,546032.0,96.2918,96.611,96.2188,96.5745,546032.0
2023-01-23 09:40:00,105.88,105.98,105.63,105.95,273814.0,96.5745,96.6657,96.3465,96.6384,273814.0
2023-01-23 09:50:00,105.94,106.01,105.87,105.88,213645.0,96.6292,96.6931,96.5654,96.5745,213645.0
2023-01-23 10:00:00,105.88,105.97,105.77,105.78,273650.0,96.5745,96.6566,96.4742,96.4833,273650.0
2023-01-23 10:10:00,105.78,105.79,105.66,105.7,379539.0,96.4833,96.4924,96.3738,96.4103,379539.0
2023-01-23 10:20:00,105.7,105.8,105.63,105.78,172984.0,96.4103,96.5015,96.3465,96.4833,172984.0
2023-01-23 10:30:00,105.78,106.14,105.76,106.09,302826.0,96.4833,96.8117,96.4651,96.7661,302826.0
2023-01-23 10:40:00,106.1,106.12,105.94,106.01,145734.0,96.7752,96.7934,96.6292,96.6931,145734.0
2023-01-23 10:50:00,106.01,106.01,105.79,105.8,295846.0,96.6931,96.6931,96.4924,96.5015,295846.0
2023-01-23 11:00:00,105.79,106.2,105.77,106.05,438838.0,96.4924,96.8664,96.4742,96.7296,438838.0
2023-01-23 11:10:00,106.05,106.08,105.85,105.98,181960.0,96.7296,96.7569,96.5471,96.6657,181960.0
2023-01-23 11:20:00,105.98,106.04,105.82,105.83,127274.0,96.6657,96.7204,96.5198,96.5289,127274.0
2023-01-23 11:30:00,105.81,105.91,105.79,105.82,173457.0,96.5107,96.6019,96.4924,96.5198,173457.0
2023-01-23 11:40:00,105.83,105.89,105.75,105.79,182877.0,96.5289,96.5836,96.4559,96.4924,182877.0
2023-01-23 11:50:00,105.79,105.84,105.68,105.72,208529.0,96.4924,96.538,96.3921,96.4286,208529.0
2023-01-23 12:00:00,105.72,105.79,105.58,105.61,177282.0,96.4286,96.4924,96.3009,96.3282,177282.0
2023-01-23 12:10:00,105.62,105.74,105.6,105.73,184960.0,96.3374,96.4468,96.3191,96.4377,184960.0
2023-01-23 12:20:00,105.73,105.81,105.69,105.76,139085.0,96.4377,96.5107,96.4012,96.4651,139085.0
2023-01-23 12:30:00,105.77,105.91,105.76,105.84,196510.0,96.4742,96.6019,96.4651,96.538,196510.0
2023-01-23 12:40:00,105.84,105.87,105.78,105.81,334379.0,96.538,96.5654,96.4833,96.5107,334379.0
2023-01-23 12:50:00,105.8,105.81,105.64,105.75,212351.0,96.5015,96.5107,96.3556,96.4559,212351.0
2023-01-23 13:00:00,105.75,105.84,105.66,105.68,166988.0,96.4559,96.538,96.3738,96.3921,166988.0
2023-01-23 13:10:00,105.7,105.74,105.61,105.72,277810.0,96.4103,96.4468,96.3282,96.4286,277810.0
2023-01-23 13:20:00,105.72,105.73,105.59,105.66,309248.0,96.4286,96.4377,96.31,96.3738,309248.0
2023-01-23 13:30:00,105.66,105.69,105.63,105.64,132758.0,96.3738,96.4012,96.3465,96.3556,132758.0
2023-01-23 13:40:00,105.65,105.7,105.61,105.63,182741.0,96.3647,96.4103,96.3282,96.3465,182741.0
2023-01-23 13:50:00,105.62,105.68,105.57,105.65,274442.0,96.3374,96.3921,96.2918,96.3647,274442.0
2023-01-23 14:00:00,105.64,105.67,105.6,105.65,309051.0,96.3556,96.383,96.3191,96.3647,309051.0
2023-01-23 14:10:00,105.65,105.66,105.57,105.66,229086.0,96.3647,96.3738,96.2918,96.3738,229086.0
2023-01-23 14:20:00,105.66,105.7,105.64,105.69,170670.0,96.3738,96.4103,96.3556,96.4012,170670.0
2023-01-23 14:30:00,105.69,105.83,105.67,105.83,376406.0,96.4012,96.5289,96.383,96.5289,376406.0
2023-01-23 14:40:00,105.83,105.83,105.72,105.79,198160.0,96.5289,96.5289,96.4286,96.4924,198160.0
2023-01-23 14:50:00,105.78,105.81,105.66,105.8,225633.0,96.4833,96.5107,96.3738,96.5015,225633.0
2023-01-23 15:00:00,105.8,105.83,105.73,105.75,214743.0,96.5015,96.5289,96.4377,96.4559,214743.0
2023-01-23 15:10:00,105.75,105.82,105.72,105.81,111081.0,96.4559,96.5198,96.4286,96.5107,111081.0
2023-01-23 15:20:00,105.81,105.87,105.81,105.86,249344.0,96.5107,96.5654,96.5107,96.5563,249344.0
2023-01-23 15:30:00,105.85,105.86,105.73,105.8,268475.0,96.5471,96.5563,96.4377,96.5015,268475.0
2023-01-23 15:40:00,105.79,105.8,105.61,105.68,349055.0,96.4924,96.5015,96.3282,96.3921,349055.0
2023-01-23 15:50:00,105.68,105.73,105.63,105.72,1057777.0,96.3921,96.4377,96.3465,96.4286,1057777.0
2023-01-24 09:30:00,106.12,106.18,105.9,106.0,333763.0,96.7934,96.8481,96.5928,96.684,333763.0
2023-01-24 09:40:00,106.01,106.08,105.63,105.68,311836.0,96.6931,96.7569,96.3465,96.3921,311836.0
2023-01-24 09:50:00,105.68,105.68,105.39,105.64,618939.0,96.3921,96.3921,96.1276,96.3556,618939.0
2023-01-24 10:00:00,105.63,105.91,105.6,105.86,458773.0,96.3465,96.6019,96.3191,96.5563,458773.0
2023-01-24 10:10:00,105.85,106.11,105.82,105.99,250093.0,96.5471,96.7843,96.5198,96.6748,250093.0
2023-01-24 10:20:00,105.99,106.37,105.99,106.33,247667.0,96.6748,97.0214,96.6748,96.985,247667.0
2023-01-24 10:30:00,106.32,106.44,106.26,106.31,257262.0,96.9758,97.0853,96.9211,96.9667,257262.0
2023-01-24 10:40:00,106.31,106.78,106.29,106.75,467691.0,96.9667,97.3954,96.9485,97.368,467691.0
2023-01-24 10:50:00,106.75,107.03,106.73,106.87,505961.0,97.368,97.6234,97.3498,97.4775,505961.0
2023-01-24 11:00:00,106.87,106.9,106.71,106.8,419695.0,97.4775,97.5049,97.3316,97.4137,419695.0
2023-01-24 11:10:00,106.79,107.01,106.78,106.9,275310.0,97.4045,97.6052,97.3954,97.5049,275310.0
2023-01-24 11:20:00,106.9,107.09,106.89,107.01,232497.0,97.5049,97.6782,97.4957,97.6052,232497.0
2023-01-24 11:30:00,107.03,107.03,106.85,106.9,157552.0,97.6234,97.6234,97.4593,97.5049,157552.0
2023-01-24 11:40:00,106.9,106.99,106.85,106.92,196796.0,97.5049,97.587,97.4593,97.5231,196796.0
2023-01-24 11:50:00,106.92,106.99,106.82,106.91,220265.0,97.5231,97.587,97.4319,97.514,220265.0
2023-01-24 12:00:00,106.9,106.9,106.76,106.8,113283.0,97.5049,97.5049,97.3772,97.4137,113283.0
2023-01-24 12:10:00,106.79,106.93,106.78,106.8,102127.0,97.4045,97.5322,97.3954,97.4137,102127.0
2023-01-24 12:20:00,106.8,106.85,106.71,106.72,137573.0,97.4137,97.4593,97.3316,97.3407,137573.0
2023-01-24 12:30:00,106.72,106.91,106.68,106.81,196614.0,97.3407,97.514,97.3042,97.4228,196614.0
2023-01-24 12:40:00,106.82,106.83,106.65,106.69,106576.0,97.4319,97.441,97.2768,97.3133,106576.0
2023-01-24 12:50:00,106.69,106.85,106.62,106.85,110433.0,97.3133,97.4593,97.2495,97.4593,110433.0
2023-01-24 13:00:00,106.86,107.06,106.84,106.94,466378.0,97.4684,97.6508,97.4501,97.5413,466378.0
2023-01-24 13:10:00,106.95,107.08,106.94,107.06,182358.0,97.5505,97.669,97.5413,97.6508,182358.0
2023-01-24 13:20:00,107.07,107.16,106.99,107.13,197893.0,97.6599,97.742,97.587,97.7147,197893.0
2023-01-24 13:30:00,107.13,107.21,107.09,107.2,320570.0,97.7147,97.7876,97.6782,97.7785,320570.0
2023-01-24 13:40:00,107.19,107.2,107.12,107.13,156077.0,97.7694,97.7785,97.7055,97.7147,156077.0
2023-01-24 13:50:00,107.12,107.22,107.11,107.19,102488.0,97.7055,97.7967,97.6964,97.7694,102488.0
2023-01-24 14:00:00,107.19,107.33,107.14,107.33,240635.0,97.7694,97.8971,97.7238,97.8971,240635.0
2023-01-24 14:10:00,107.33,107.45,107.28,107.31,380652.0,97.8971,98.0065,97.8515,97.8788,380652.0
2023-01-24 14:20:00,107.31,107.35,107.22,107.27,351539.0,97.8788,97.9153,97.7967,97.8423,351539.0
2023-01-24 14:30:00,107.27,107.36,107.24,107.25,241953.0,97.8423,97.9244,97.815,97.8241,241953.0
2023-01-24 14:40:00,107.25,107.27,107.15,107.17,197746.0,97.8241,97.8423,97.7329,97.7511,197746.0
2023-01-24 14:50:00,107.18,107.22,107.05,107.12,475405.0,97.7603,97.7967,97.6417,97.7055,475405.0
2023-01-24 15:00:00,107.13,107.17,107.06,107.12,439364.0,97.7147,97.7511,97.6508,97.7055,439364.0
2023-01-24 15:10:00,107.12,107.19,107.05,107.16,311103.0,97.7055,97.7694,97.6417,97.742,311103.0
2023-01-24 15:20:00,107.17,107.18,107.1,107.13,223889.0,97.7511,97.7603,97.6873,97.7147,223889.0
2023-01-24 15:30:00,107.13,107.24,107.13,107.21,220039.0,97.7147,97.815,97.7147,97.7876,220039.0
2023-01-24 15:40:00,107.22,107.3,107.15,107.26,426333.0,97.7967,97.8697,97.7329,97.8332,426333.0
2023-01-24 15:50:00,107.26,107.28,107.15,107.22,1124171.0,97.8332,97.8515,97.7329,97.7967,1124171.0
2023-01-25 09:30:00,107.37,107.58,107.34,107.54,403761.0,97.9336,98.1251,97.9062,98.0886,403761.0
2023-01-25 09:40:00,107.54,107.61,107.4,107.42,210201.0,98.0886,98.1525,97.9609,97.9792,210201.0
2023-01-25 09:50:00,107.42,107.57,107.3,107.53,161609.0,97.9792,98.116,97.8697,98.0795,161609.0
2023-01-25 10:00:00,107.53,107.91,107.53,107.78,506741.0,98.0795,98.4261,98.0795,98.3075,506741.0
2023-01-25 10:10:00,107.79,107.85,107.62,107.8,426406.0,98.3166,98.3714,98.1616,98.3258,426406.0
2023-01-25 10:20:00,107.8,107.83,107.59,107.62,348416.0,98.3258,98.3531,98.1342,98.1616,348416.0
2023-01-25 10:30:00,107.63,107.65,107.25,107.26,269305.0,98.1707,98.1889,97.8241,97.8332,269305.0
2023-01-25 10:40:00,107.25,107.33,107.17,107.19,250061.0,97.8241,97.8971,97.7511,97.7694,250061.0
2023-01-25 10:50:00,107.19,107.27,107.06,107.07,224677.0,97.7694,97.8423,97.6508,97.6599,224677.0
2023-01-25 11:00:00,107.07,107.12,106.76,106.88,527825.0,97.6599,97.7055,97.3772,97.4866,527825.0
2023-01-25 11:10:00,106.89,107.0,106.75,106.99,245171.0,97.4957,97.5961,97.368,97.587,245171.0
2023-01-25 11:20:00,106.99,107.03,106.89,106.89,164321.0,97.587,97.6234,97.4957,97.4957,164321.0
2023-01-25 11:30:00,106.89,106.92,106.64,106.7,221631.0,97.4957,97.5231,97.2677,97.3224,221631.0
2023-01-25 11:40:00,106.7,106.95,106.65,106.89,218912.0,97.3224,97.5505,97.2768,97.4957,218912.0
2023-01-25 11:50:00,106.89,107.13,106.87,107.04,230553.0,97.4957,97.7147,97.4775,97.6326,230553.0
2023-01-25 12:00:00,107.04,107.05,106.88,107.0,163050.0,97.6326,97.6417,97.4866,97.5961,163050.0
2023-01-25 12:10:00,107.0,107.05,106.93,107.01,112514.0,97.5961,97.6417,97.5322,97.6052,112514.0
2023-01-25 12:20:00,107.01,107.16,107.01,107.07,114987.0,97.6052,97.742,97.6052,97.6599,114987.0
2023-01-25 12:30:00,107.08,107.13,106.97,106.99,95194.0,97.669,97.7147,97.5687,97.587,95194.0
2023-01-25 12:40:00,106.99,107.14,106.98,107.09,112479.0,97.587,97.7238,97.5778,97.6782,112479.0
2023-01-25 12:50:00,107.09,107.12,106.9,106.94,111345.0,97.6782,97.7055,97.5049,97.5413,111345.0
2023-01-25 13:00:00,106.93,107.23,106.92,107.14,124114.0,97.5322,97.8059,97.5231,97.7238,124114.0
2023-01-25 13:10:00,107.15,107.24,107.12,107.2,92025.0,97.7329,97.815,97.7055,97.7785,92025.0
2023-01-25 13:20:00,107.2,107.43,107.2,107.43,166907.0,97.7785,97.9883,97.7785,97.9883,166907.0
2023-01-25 13:30:00,107.44,107.45,107.25,107.27,156256.0,97.9974,98.0065,97.8241,97.8423,156256.0
2023-01-25 13:40:00,107.26,107.37,107.25,107.35,215668.0,97.8332,97.9336,97.8241,97.9153,215668.0
2023-01-25 13:50:00,107.35,107.44,107.29,107.31,105072.0,97.9153,97.9974,97.8606,97.8788,105072.0
2023-01-25 14:00:00,107.3,107.33,107.23,107.28,139141.0,97.8697,97.8971,97.8059,97.8515,139141.0
2023-01-25 14:10:00,107.3,107.33,107.07,107.11,194754.0,97.8697,97.8971,97.6599,97.6964,194754.0
2023-01-25 14:20:00,107.12,107.12,106.8,106.98,395814.0,97.7055,97.7055,97.4137,97.5778,395814.0
2023-01-25 14:30:00,106.99,107.08,106.93,107.03,150110.0,97.587,97.669,97.5322,97.6234,150110.0
2023-01-25 14:40:00,107.02,107.1,106.97,107.05,102937.0,97.6143,97.6873,97.5687,97.6417,102937.0
2023-01-25 14:50:00,107.06,107.12,106.99,107.05,141699.0,97.6508,97.7055,97.587,97.6417,141699.0
2023-01-25 15:00:00,107.05,107.18,107.04,107.15,94196.0,97.6417,97.7603,97.6326,97.7329,94196.0
2023-01-25 15:10:00,107.14,107.15,107.04,107.06,141034.0,97.7238,97.7329,97.6326,97.6508,141034.0
2023-01-25 15:20:00,107.05,107.11,106.96,107.02,261246.0,97.6417,97.6964,97.5596,97.6143,261246.0
2023-01-25 15:30:00,107.02,107.3,107.01,107.3,338480.0,97.6143,97.8697,97.6052,97.8697,338480.0
2023-01-25 15:40:00,107.3,107.41,107.27,107.4,277358.0,97.8697,97.97,97.8423,97.9609,277358.0
2023-01-25 15:50:00,107.39,107.55,107.35,107.47,906038.0,97.9518,98.0977,97.9153,98.0248,906038.0
2023-01-26 09:30:00,107.14,107.17,106.95,107.08,956633.0,97.7238,97.7511,97.5505,97.669,956633.0
2023-01-26 09:40:00,107.09,107.18,106.88,106.91,571819.0,97.6782,97.7603,97.4866,97.514,571819.0
2023-01-26 09:50:00,106.91,107.09,106.89,106.97,577668.0,97.514,97.6782,97.4957,97.5687,577668.0
2023-01-26 10:00:00,106.98,107.27,106.97,107.15,459785.0,97.5778,97.8423,97.5687,97.7329,459785.0
2023-01-26 10:10:00,107.15,107.17,107.04,107.06,419470.0,97.7329,97.7511,97.6326,97.6508,419470.0
2023-01-26 10:20:00,107.07,107.08,106.84,107.03,361380.0,97.6599,97.669,97.4501,97.6234,361380.0
2023-01-26 10:30:00,107.03,107.06,106.91,106.95,149062.0,97.6234,97.6508,97.514,97.5505,149062.0
2023-01-26 10:40:00,106.95,106.96,106.8,106.83,138645.0,97.5505,97.5596,97.4137,97.441,138645.0
2023-01-26 10:50:00,106.83,106.84,106.66,106.79,177708.0,97.441,97.4501,97.286,97.4045,177708.0
2023-01-26 11:00:00,106.8,106.81,106.63,106.65,200879.0,97.4137,97.4228,97.2586,97.2768,200879.0
2023-01-26 11:10:00,106.64,106.72,106.53,106.56,255291.0,97.2677,97.3407,97.1674,97.1947,255291.0
2023-01-26 11:20:00,106.57,106.65,106.49,106.63,266600.0,97.2039,97.2768,97.1309,97.2586,266600.0
2023-01-26 11:30:00,106.61,106.67,106.52,106.64,196049.0,97.2404,97.2951,97.1583,97.2677,196049.0
2023-01-26 11:40:00,106.64,106.77,106.61,106.72,107443.0,97.2677,97.3863,97.2404,97.3407,107443.0
2023-01-26 11:50:00,106.72,106.73,106.61,106.66,105421.0,97.3407,97.3498,97.2404,97.286,105421.0
2023-01-26 12:00:00,106.66,106.81,106.59,106.8,135070.0,97.286,97.4228,97.2221,97.4137,135070.0
2023-01-26 12:10:00,106.79,106.91,106.74,106.86,125316.0,97.4045,97.514,97.3589,97.4684,125316.0
2023-01-26 12:20:00,106.87,106.92,106.8,106.92,87949.0,97.4775,97.5231,97.4137,97.5231,87949.0
2023-01-26 12:30:00,106.91,106.93,106.86,106.87,134142.0,97.514,97.5322,97.4684,97.4775,134142.0
2023-01-26 12:40:00,106.86,106.97,106.83,106.97,99959.0,97.4684,97.5687,97.441,97.5687,99959.0
2023-01-26 12:50:00,106.97,107.03,106.93,106.96,133891.0,97.5687,97.6234,97.5322,97.5596,133891.0
2023-01-26 13:00:00,106.97,107.32,106.94,107.31,412772.0,97.5687,97.888,97.5413,97.8788,412772.0
2023-01-26 13:10:00,107.32,107.43,107.24,107.25,550100.0,97.888,97.9883,97.815,97.8241,550100.0
2023-01-26 13:20:00,107.25,107.65,107.21,107.45,845139.0,97.8241,98.1889,97.7876,98.0065,845139.0
2023-01-26 13:30:00,107.46,107.53,107.36,107.4,320891.0,98.0156,98.0795,97.9244,97.9609,320891.0
2023-01-26 13:40:00,107.4,107.43,107.34,107.42,192794.0,97.9609,97.9883,97.9062,97.9792,192794.0
2023-01-26 13:50:00,107.42,107.43,107.25,107.31,308778.0,97.9792,97.9883,97.8241,97.8788,308778.0
2023-01-26 14:00:00,107.31,107.34,107.17,107.2,112963.0,97.8788,97.9062,97.7511,97.7785,112963.0
2023-01-26 14:10:00,107.21,107.26,107.14,107.25,446738.0,97.7876,97.8332,97.7238,97.8241,446738.0
2023-01-26 14:20:00,107.24,107.28,107.13,107.17,150008.0,97.815,97.8515,97.7147,97.7511,150008.0
2023-01-26 14:30:00,107.17,107.18,107.09,107.1,162497.0,97.7511,97.7603,97.6782,97.6873,162497.0
2023-01-26 14:40:00,107.09,107.12,106.96,107.0,211843.0,97.6782,97.7055,97.5596,97.5961,211843.0
2023-01-26 14:50:00,107.0,107.02,106.84,106.94,164379.0,97.5961,97.6143,97.4501,97.5413,164379.0
2023-01-26 15:00:00,106.93,106.97,106.86,106.9,136222.0,97.5322,97.5687,97.4684,97.5049,136222.0
2023-01-26 15:10:00,106.9,107.07,106.88,107.04,182614.0,97.5049,97.6599,97.4866,97.6326,182614.0
2023-01-26 15:20:00,107.05,107.08,107.0,107.03,161207.0,97.6417,97.669,97.5961,97.6234,161207.0
2023-01-26 15:30:00,107.03,107.05,106.97,107.03,204189.0,97.6234,97.6417,97.5687,97.6234,204189.0
2023-01-26 15:40:00,107.03,107.04,106.93,107.02,342905.0,97.6234,97.6326,97.5322,97.6143,342905.0
2023-01-26 15:50:00,107.02,107.05,106.95,106.98,1102495.0,97.6143,97.6417,97.5505,97.5778,1102495.0
2023-01-27 09:30:00,106.19,106.33,106.11,106.31,460327.0,96.8573,96.985,96.7843,96.9667,460327.0
2023-01-27 09:40:00,106.31,106.62,106.26,106.56,283761.0,96.9667,97.2495,96.9211,97.1947,283761.0
2023-01-27 09:50:00,106.56,106.59,106.39,106.4,191690.0,97.1947,97.2221,97.0397,97.0488,191690.0
2023-01-27 10:00:00,106.42,106.59,106.3,106.52,224002.0,97.0671,97.2221,96.9576,97.1583,224002.0
2023-01-27 10:10:00,106.52,106.53,106.27,106.3,220366.0,97.1583,97.1674,96.9302,96.9576,220366.0
2023-01-27 10:20:00,106.3,106.41,106.26,106.32,104750.0,96.9576,97.0579,96.9211,96.9758,104750.0
2023-01-27 10:30:00,106.32,106.4,106.25,106.34,188977.0,96.9758,97.0488,96.912,96.9941,188977.0
2023-01-27 10:40:00,106.34,106.56,106.33,106.52,230822.0,96.9941,97.1947,96.985,97.1583,230822.0
2023-01-27 10:50:00,106.53,106.66,106.47,106.53,313725.0,97.1674,97.286,97.1127,97.1674,313725.0
2023-01-27 11:00:00,106.52,106.71,106.48,106.58,368195.0,97.1583,97.3316,97.1218,97.213,368195.0
2023-01-27 11:10:00,106.58,106.8,106.55,106.76,214182.0,97.213,97.4137,97.1856,97.3772,214182.0
2023-01-27 11:20:00,106.76,106.86,106.67,106.71,205229.0,97.3772,97.4684,97.2951,97.3316,205229.0
2023-01-27 11:30:00,106.72,106.91,106.7,106.88,207753.0,97.3407,97.514,97.3224,97.4866,207753.0
2023-01-27 11:40:00,106.88,106.95,106.86,106.95,238669.0,97.4866,97.5505,97.4684,97.5505,238669.0
2023-01-27 11:50:00,106.95,106.96,106.75,106.8,163217.0,97.5505,97.5596,97.368,97.4137,163217.0
2023-01-27 12:00:00,106.81,106.85,106.72,106.73,122090.0,97.4228,97.4593,97.3407,97.3498,122090.0
2023-01-27 12:10:00,106.73,106.74,106.61,106.62,141932.0,97.3498,97.3589,97.2404,97.2495,141932.0
2023-01-27 12:20:00,106.63,106.63,106.48,106.54,224373.0,97.2586,97.2586,97.1218,97.1765,224373.0
2023-01-27 12:30:00,106.54,106.62,106.51,106.61,101540.0,97.1765,97.2495,97.1491,97.2404,101540.0
2023-01-27 12:40:00,106.6,106.62,106.54,106.55,140808.0,97.2312,97.2495,97.1765,97.1856,140808.0
2023-01-27 12:50:00,106.55,106.59,106.51,106.53,296029.0,97.1856,97.2221,97.1491,97.1674,296029.0
2023-01-27 13:00:00,106.53,106.61,106.5,106.59,69009.0,97.1674,97.2404,97.14,97.2221,69009.0
2023-01-27 13:10:00,106.59,106.63,106.54,106.63,50178.0,97.2221,97.2586,97.1765,97.2586,50178.0
2023-01-27 13:20:00,106.63,106.68,106.62,106.67,50124.0,97.2586,97.3042,97.2495,97.2951,50124.0
2023-01-27 13:30:00,106.67,106.77,106.64,106.75,130993.0,97.2951,97.3863,97.2677,97.368,130993.0
2023-01-27 13:40:00,106.74,106.75,106.63,106.66,91600.0,97.3589,97.368,97.2586,97.286,91600.0
2023-01-27 13:50:00,106.67,106.71,106.64,106.67,64942.0,97.2951,97.3316,97.2677,97.2951,64942.0
2023-01-27 14:00:00,106.66,106.76,106.65,106.72,150151.0,97.286,97.3772,97.2768,97.3407,150151.0
2023-01-27 14:10:00,106.72,106.79,106.71,106.76,135602.0,97.3407,97.4045,97.3316,97.3772,135602.0
2023-01-27 14:20:00,106.77,106.84,106.76,106.78,86306.0,97.3863,97.4501,97.3772,97.3954,86306.0
2023-01-27 14:30:00,106.78,106.9,106.76,106.87,48170.0,97.3954,97.5049,97.3772,97.4775,48170.0
2023-01-27 14:40:00,106.87,106.88,106.79,106.8,60114.0,97.4775,97.4866,97.4045,97.4137,60114.0
2023-01-27 14:50:00,106.8,106.89,106.8,106.87,136965.0,97.4137,97.4957,97.4137,97.4775,136965.0
2023-01-27 15:00:00,106.88,106.94,106.87,106.89,275355.0,97.4866,97.5413,97.4775,97.4957,275355.0
2023-01-27 15:10:00,106.89,106.9,106.85,106.89,98700.0,97.4957,97.5049,97.4593,97.4957,98700.0
2023-01-27 15:20:00,106.89,106.9,106.78,106.81,258416.0,97.4957,97.5049,97.3954,97.4228,258416.0
2023-01-27 15:30:00,106.82,106.84,106.8,106.82,90112.0,97.4319,97.4501,97.4137,97.4319,90112.0
2023-01-27 15:40:00,106.82,106.89,106.81,106.84,228181.0,97.4319,97.4957,97.4228,97.4501,228181.0
2023-01-27 15:50:00,106.84,106.89,106.69,106.73,2572986.0,97.4501,97.4957,97.3133,97.3498,2572986.0
2023-01-30 09:30:00,106.46,106.6,106.38,106.54,412784.0,97.1035,97.2312,97.0306,97.1765,412784.0
2023-01-30 09:40:00,106.54,106.61,106.42,106.56,243310.0,97.1765,97.2404,97.0671,97.1947,243310.0
2023-01-30 09:50:00,106.57,106.83,106.53,106.79,285108.0,97.2039,97.441,97.1674,97.4045,285108.0
2023-01-30 10:00:00,106.81,107.11,106.8,107.07,469014.0,97.4228,97.6964,97.4137,97.6599,469014.0
2023-01-30 10:10:00,107.07,107.16,106.74,106.76,435140.0,97.6599,97.742,97.3589,97.3772,435140.0
2023-01-30 10:20:00,106.77,106.89,106.77,106.79,298005.0,97.3863,97.4957,97.3863,97.4045,298005.0
2023-01-30 10:30:00,106.78,106.92,106.66,106.7,171383.0,97.3954,97.5231,97.286,97.3224,171383.0
2023-01-30 10:40:00,106.7,106.78,106.68,106.75,154449.0,97.3224,97.3954,97.3042,97.368,154449.0
2023-01-30 10:50:00,106.73,106.73,106.62,106.66,235203.0,97.3498,97.3498,97.2495,97.286,235203.0
2023-01-30 11:00:00,106.66,106.66,106.36,106.42,177392.0,97.286,97.286,97.0123,97.0671,177392.0
2023-01-30 11:10:00,106.43,106.54,106.37,106.38,467947.0,97.0762,97.1765,97.0214,97.0306,467947.0
2023-01-30 11:20:00,106.38,106.43,106.27,106.41,207752.0,97.0306,97.0762,96.9302,97.0579,207752.0
2023-01-30 11:30:00,106.41,106.43,106.28,106.41,79597.0,97.0579,97.0762,96.9394,97.0579,79597.0
2023-01-30 11:40:00,106.41,106.61,106.41,106.48,151824.0,97.0579,97.2404,97.0579,97.1218,151824.0
2023-01-30 11:50:00,106.49,106.55,106.37,106.45,207402.0,97.1309,97.1856,97.0214,97.0944,207402.0
2023-01-30 12:00:00,106.46,106.48,106.31,106.37,92616.0,97.1035,97.1218,96.9667,97.0214,92616.0
2023-01-30 12:10:00,106.37,106.42,106.2,106.25,74516.0,97.0214,97.0671,96.8664,96.912,74516.0
2023-01-30 12:20:00,106.23,106.29,106.19,106.27,87780.0,96.8937,96.9485,96.8573,96.9302,87780.0
2023-01-30 12:30:00,106.27,106.3,106.22,106.28,54563.0,96.9302,96.9576,96.8846,96.9394,54563.0
2023-01-30 12:40:00,106.29,106.41,106.28,106.37,113371.0,96.9485,97.0579,96.9394,97.0214,113371.0
2023-01-30 12:50:00,106.37,106.39,106.26,106.29,238989.0,97.0214,97.0397,96.9211,96.9485,238989.0
2023-01-30 13:00:00,106.29,106.4,106.28,106.4,198648.0,96.9485,97.0488,96.9394,97.0488,198648.0
2023-01-30 13:10:00,106.4,106.42,106.28,106.34,106716.0,97.0488,97.0671,96.9394,96.9941,106716.0
2023-01-30 13:20:00,106.34,106.36,106.28,106.32,93651.0,96.9941,97.0123,96.9394,96.9758,93651.0
2023-01-30 13:30:00,106.33,106.5,106.33,106.48,92987.0,96.985,97.14,96.985,97.1218,92987.0
2023-01-30 13:40:00,106.48,106.57,106.47,106.52,251999.0,97.1218,97.2039,97.1127,97.1583,251999.0
2023-01-30 13:50:00,106.52,106.56,106.5,106.54,101075.0,97.1583,97.1947,97.14,97.1765,101075.0
2023-01-30 14:00:00,106.53,106.55,106.47,106.5,73415.0,97.1674,97.1856,97.1127,97.14,73415.0
2023-01-30 14:10:00,106.5,106.52,106.38,106.45,280493.0,97.14,97.1583,97.0306,97.0944,280493.0
2023-01-30 14:20:00,106.45,106.51,106.42,106.44,94561.0,97.0944,97.1491,97.0671,97.0853,94561.0
2023-01-30 14:30:00,106.45,106.49,106.4,106.44,275624.0,97.0944,97.1309,97.0488,97.0853,275624.0
2023-01-30 14:40:00,106.43,106.47,106.41,106.42,115336.0,97.0762,97.1127,97.0579,97.0671,115336.0
2023-01-30 14:50:00,106.42,106.44,106.34,106.34,84182.0,97.0671,97.0853,96.9941,96.9941,84182.0
2023-01-30 15:00:00,106.34,106.41,106.29,106.32,105172.0,96.9941,97.0579,96.9485,96.9758,105172.0
2023-01-30 15:10:00,106.3,106.37,106.27,106.36,178401.0,96.9576,97.0214,96.9302,97.0123,178401.0
2023-01-30 15:20:00,106.36,106.38,106.28,106.34,150995.0,97.0123,97.0306,96.9394,96.9941,150995.0
2023-01-30 15:30:00,106.34,106.41,106.25,106.4,305813.0,96.9941,97.0579,96.912,97.0488,305813.0
2023-01-30 15:40:00,106.4,106.43,106.31,106.32,278928.0,97.0488,97.0762,96.9667,96.9758,278928.0
2023-01-30 15:50:00,106.32,106.37,106.25,106.33,752692.0,96.9758,97.0214,96.912,96.985,752692.0
2023-01-31 09:30:00,106.98,107.01,106.66,106.66,515609.0,97.5778,97.6052,97.286,97.286,515609.0
2023-01-31 09:40:00,106.66,106.78,106.51,106.59,332199.0,97.286,97.3954,97.1491,97.2221,332199.0
2023-01-31 09:50:00,106.58,106.68,106.58,106.64,124521.0,97.213,97.3042,97.213,97.2677,124521.0
2023-01-31 10:00:00,106.64,106.72,106.09,106.09,400044.0,97.2677,97.3407,96.7661,96.7661,400044.0
2023-01-31 10:10:00,106.08,106.23,105.92,106.19,359327.0,96.7569,96.8937,96.611,96.8573,359327.0
2023-01-31 10:20:00,106.19,106.2,105.87,105.97,410171.0,96.8573,96.8664,96.5654,96.6566,410171.0
2023-01-31 10:30:00,105.95,106.18,105.87,106.09,207262.0,96.6384,96.8481,96.5654,96.7661,207262.0
2023-01-31 10:40:00,106.08,106.22,106.06,106.13,204387.0,96.7569,96.8846,96.7387,96.8025,204387.0
2023-01-31 10:50:00,106.14,106.33,106.0,106.3,331012.0,96.8117,96.985,96.684,96.9576,331012.0
2023-01-31 11:00:00,106.3,106.4,106.19,106.34,393502.0,96.9576,97.0488,96.8573,96.9941,393502.0
2023-01-31 11:10:00,106.34,106.43,106.29,106.4,228942.0,96.9941,97.0762,96.9485,97.0488,228942.0
2023-01-31 11:20:00,106.41,106.61,106.39,106.55,146865.0,97.0579,97.2404,97.0397,97.1856,146865.0
2023-01-31 11:30:00,106.57,106.63,106.46,106.47,167127.0,97.2039,97.2586,97.1035,97.1127,167127.0
2023-01-31 11:40:00,106.48,106.6,106.37,106.58,262074.0,97.1218,97.2312,97.0214,97.213,262074.0
2023-01-31 11:50:00,106.58,106.71,106.58,106.61,146900.0,97.213,97.3316,97.213,97.2404,146900.0
2023-01-31 12:00:00,106.61,106.61,106.36,106.44,160074.0,97.2404,97.2404,97.0123,97.0853,160074.0
2023-01-31 12:10:00,106.43,106.44,106.23,106.3,321765.0,97.0762,97.0853,96.8937,96.9576,321765.0
2023-01-31 12:20:00,106.31,106.34,106.2,106.23,92815.0,96.9667,96.9941,96.8664,96.8937,92815.0
2023-01-31 12:30:00,106.23,106.24,106.13,106.19,103407.0,96.8937,96.9029,96.8025,96.8573,103407.0
2023-01-31 12:40:00,106.2,106.31,106.2,106.29,75673.0,96.8664,96.9667,96.8664,96.9485,75673.0
2023-01-31 12:50:00,106.29,106.35,106.24,106.27,79324.0,96.9485,97.0032,96.9029,96.9302,79324.0
2023-01-31 13:00:00,106.27,106.33,106.21,106.33,127438.0,96.9302,96.985,96.8755,96.985,127438.0
2023-01-31 13:10:00,106.33,106.49,106.32,106.42,270060.0,96.985,97.1309,96.9758,97.0671,270060.0
2023-01-31 13:20:00,106.43,106.51,106.39,106.43,115337.0,97.0762,97.1491,97.0397,97.0762,115337.0
2023-01-31 13:30:00,106.43,106.5,106.39,106.48,109727.0,97.0762,97.14,97.0397,97.1218,109727.0
2023-01-31 13:40:00,106.48,106.51,106.46,106.5,62503.0,97.1218,97.1491,97.1035,97.14,62503.0
2023-01-31 13:50:00,106.5,106.59,106.48,106.54,106932.0,97.14,97.2221,97.1218,97.1765,106932.0
2023-01-31 14:00:00,106.54,106.62,106.51,106.55,147275.0,97.1765,97.2495,97.1491,97.1856,147275.0
2023-01-31 14:10:00,106.56,106.61,106.47,106.51,132797.0,97.1947,97.2404,97.1127,97.1491,132797.0
2023-01-31 14:20:00,106.52,106.58,106.48,106.5,199285.0,97.1583,97.213,97.1218,97.14,199285.0
2023-01-31 14:30:00,106.49,106.56,106.47,106.52,123693.0,97.1309,97.1947,97.1127,97.1583,123693.0
2023-01-31 14:40:00,106.52,106.63,106.52,106.57,150396.0,97.1583,97.2586,97.1583,97.2039,150396.0
2023-01-31 14:50:00,106.56,106.56,106.28,106.36,671491.0,97.1947,97.1947,96.9394,97.0123,671491.0
2023-01-31 15:00:00,106.36,106.48,106.27,106.48,357758.0,97.0123,97.1218,96.9302,97.1218,357758.0
2023-01-31 15:10:00,106.47,106.54,106.41,106.49,235964.0,97.1127,97.1765,97.0579,97.1309,235964.0
2023-01-31 15:20:00,106.48,106.6,106.43,106.51,251643.0,97.1218,97.2312,97.0762,97.1491,251643.0
2023-01-31 15:30:00,106.52,106.7,106.51,106.61,541284.0,97.1583,97.3224,97.1491,97.2404,541284.0
2023-01-31 15:40:00,106.61,106.82,106.49,106.81,655836.0,97.2404,97.4319,97.1309,97.4228,655836.0
2023-01-31 15:50:00,106.82,107.28,106.69,107.27,1847356.0,97.4319,97.8515,97.3133,97.8423,1847356.0
2023-02-01 09:30:00,107.55,107.56,106.97,106.98,2205985.0,98.3476,98.3567,97.8172,97.8263,2205985.0
2023-02-01 09:40:00,106.98,107.07,106.87,106.93,334690.0,97.8263,97.9086,97.7257,97.7806,334690.0
2023-02-01 09:50:00,106.93,107.06,106.84,106.97,373164.0,97.7806,97.8995,97.6983,97.8172,373164.0
2023-02-01 10:00:00,106.97,107.15,106.51,106.81,661995.0,97.8172,97.9818,97.3965,97.6709,661995.0
2023-02-01 10:10:00,106.8,106.86,106.63,106.7,374703.0,97.6617,97.7166,97.5063,97.5703,374703.0
2023-02-01 10:20:00,106.71,106.84,106.46,106.55,820454.0,97.5794,97.6983,97.3508,97.4331,820454.0
2023-02-01 10:30:00,106.55,106.78,106.42,106.49,619712.0,97.4331,97.6434,97.3142,97.3783,619712.0
2023-02-01 10:40:00,106.49,106.84,106.44,106.77,292599.0,97.3783,97.6983,97.3325,97.6343,292599.0
2023-02-01 10:50:00,106.77,106.77,106.54,106.64,177499.0,97.6343,97.6343,97.424,97.5154,177499.0
2023-02-01 11:00:00,106.64,106.7,106.47,106.5,331152.0,97.5154,97.5703,97.36,97.3874,331152.0
2023-02-01 11:10:00,106.5,106.73,106.47,106.7,272215.0,97.3874,97.5977,97.36,97.5703,272215.0
2023-02-01 11:20:00,106.7,106.84,106.68,106.84,365946.0,97.5703,97.6983,97.552,97.6983,365946.0
2023-02-01 11:30:00,106.83,106.86,106.69,106.83,245933.0,97.6892,97.7166,97.5611,97.6892,245933.0
2023-02-01 11:40:00,106.83,106.96,106.82,106.92,625293.0,97.6892,97.808,97.68,97.7715,625293.0
2023-02-01 11:50:00,106.91,107.2,106.86,107.2,436750.0,97.7623,98.0275,97.7166,98.0275,436750.0
2023-02-01 12:00:00,107.19,107.31,107.18,107.22,441892.0,98.0184,98.1281,98.0092,98.0458,441892.0
2023-02-01 12:10:00,107.22,107.39,107.2,107.36,177703.0,98.0458,98.2012,98.0275,98.1738,177703.0
2023-02-01 12:20:00,107.35,107.45,107.32,107.35,97059.0,98.1647,98.2561,98.1372,98.1647,97059.0
2023-02-01 12:30:00,107.36,107.41,107.28,107.33,149680.0,98.1738,98.2195,98.1007,98.1464,149680.0
2023-02-01 12:40:00,107.34,107.59,107.34,107.54,179009.0,98.1555,98.3841,98.1555,98.3384,179009.0
2023-02-01 12:50:00,107.54,107.68,107.47,107.61,184959.0,98.3384,98.4664,98.2744,98.4024,184959.0
2023-02-01 13:00:00,107.61,107.62,107.47,107.53,142209.0,98.4024,98.4116,98.2744,98.3293,142209.0
2023-02-01 13:10:00,107.53,107.56,107.42,107.46,154305.0,98.3293,98.3567,98.2287,98.2653,154305.0
2023-02-01 13:20:00,107.47,107.49,107.38,107.43,158787.0,98.2744,98.2927,98.1921,98.2378,158787.0
2023-02-01 13:30:00,107.43,107.58,107.39,107.51,241712.0,98.2378,98.375,98.2012,98.311,241712.0
2023-02-01 13:40:00,107.51,107.62,107.46,107.48,526952.0,98.311,98.4116,98.2653,98.2835,526952.0
2023-02-01 13:50:00,107.48,107.5,107.27,107.34,330266.0,98.2835,98.3018,98.0915,98.1555,330266.0
2023-02-01 14:00:00,107.31,107.37,106.97,107.3,373175.0,98.1281,98.183,97.8172,98.1189,373175.0
2023-02-01 14:10:00,107.29,107.39,107.09,107.17,277482.0,98.1098,98.2012,97.9269,98.0001,277482.0
2023-02-01 14:20:00,107.16,107.26,107.07,107.2,186228.0,97.9909,98.0824,97.9086,98.0275,186228.0
2023-02-01 14:30:00,107.2,107.34,106.93,107.27,346869.0,98.0275,98.1555,97.7806,98.0915,346869.0
2023-02-01 14:40:00,107.3,108.2,107.29,107.95,1128989.0,98.1189,98.9419,98.1098,98.7133,1128989.0
2023-02-01 14:50:00,107.95,108.59,107.95,108.26,937029.0,98.7133,99.2986,98.7133,98.9968,937029.0
2023-02-01 15:00:00,108.26,108.45,108.14,108.15,870385.0,98.9968,99.1706,98.8871,98.8962,870385.0
2023-02-01 15:10:00,108.16,108.3,108.08,108.24,641285.0,98.9054,99.0334,98.8322,98.9785,641285.0
2023-02-01 15:20:00,108.25,108.41,108.07,108.31,622037.0,98.9877,99.134,98.8231,99.0425,622037.0
2023-02-01 15:30:00,108.31,108.35,108.06,108.16,798995.0,99.0425,99.0791,98.8139,98.9054,798995.0
2023-02-01 15:40:00,108.16,108.29,108.06,108.25,694185.0,98.9054,99.0242,98.8139,98.9877,694185.0
2023-02-01 15:50:00,108.25,108.3,108.06,108.18,1794287.0,98.9877,99.0334,98.8139,98.9237,1794287.0
2023-02-02 09:30:00,108.92,109.04,108.81,108.99,946586.0,99.6003,99.7101,99.4997,99.6643,946586.0
2023-02-02 09:40:00,109.0,109.19,108.73,108.95,598907.0,99.6735,99.8472,99.4266,99.6278,598907.0
2023-02-02 09:50:00,108.94,108.94,108.38,108.5,804311.0,99.6186,99.6186,99.1065,99.2163,804311.0
2023-02-02 10:00:00,108.51,108.73,108.44,108.45,649157.0,99.2254,99.4266,99.1614,99.1706,649157.0
2023-02-02 10:10:00,108.46,108.56,108.35,108.55,437910.0,99.1797,99.2711,99.0791,99.262,437910.0
2023-02-02 10:20:00,108.55,108.6,108.37,108.43,734583.0,99.262,99.3077,99.0974,99.1523,734583.0
2023-02-02 10:30:00,108.43,108.76,108.38,108.75,420305.0,99.1523,99.454,99.1065,99.4449,420305.0
2023-02-02 10:40:00,108.75,108.82,108.71,108.81,285777.0,99.4449,99.5089,99.4083,99.4997,285777.0
2023-02-02 10:50:00,108.82,109.02,108.74,108.99,555494.0,99.5089,99.6918,99.4357,99.6643,555494.0
2023-02-02 11:00:00,108.98,109.23,108.83,109.22,315700.0,99.6552,99.8838,99.518,99.8747,315700.0
2023-02-02 11:10:00,109.22,109.36,109.12,109.13,375860.0,99.8747,100.0027,99.7832,99.7924,375860.0
2023-02-02 11:20:00,109.13,109.22,108.94,108.97,266464.0,99.7924,99.8747,99.6186,99.6461,266464.0
2023-02-02 11:30:00,108.97,109.13,108.94,108.94,325662.0,99.6461,99.7924,99.6186,99.6186,325662.0
2023-02-02 11:40:00,108.95,108.96,108.83,108.86,339299.0,99.6278,99.6369,99.518,99.5455,339299.0
2023-02-02 11:50:00,108.87,108.88,108.69,108.7,244988.0,99.5546,99.5638,99.39,99.3992,244988.0
2023-02-02 12:00:00,108.69,108.86,108.67,108.72,259819.0,99.39,99.5455,99.3717,99.4174,259819.0
2023-02-02 12:10:00,108.72,108.85,108.7,108.81,146605.0,99.4174,99.5363,99.3992,99.4997,146605.0
2023-02-02 12:20:00,108.81,108.99,108.8,108.93,183743.0,99.4997,99.6643,99.4906,99.6095,183743.0
2023-02-02 12:30:00,108.94,108.97,108.68,108.71,142117.0,99.6186,99.6461,99.3809,99.4083,142117.0
2023-02-02 12:40:00,108.71,108.73,108.6,108.63,169902.0,99.4083,99.4266,99.3077,99.3351,169902.0
2023-02-02 12:50:00,108.62,108.77,108.55,108.55,186922.0,99.326,99.4632,99.262,99.262,186922.0
2023-02-02 13:00:00,108.54,108.67,108.51,108.55,222672.0,99.2529,99.3717,99.2254,99.262,222672.0
2023-02-02 13:10:00,108.55,108.58,108.45,108.5,393328.0,99.262,99.2894,99.1706,99.2163,393328.0
2023-02-02 13:20:00,108.51,108.55,108.39,108.41,104310.0,99.2254,99.262,99.1157,99.134,104310.0
2023-02-02 13:30:00,108.41,108.51,108.34,108.34,86878.0,99.134,99.2254,99.07,99.07,86878.0
2023-02-02 13:40:00,108.34,108.36,108.16,108.17,178918.0,99.07,99.0883,98.9054,98.9145,178918.0
2023-02-02 13:50:00,108.18,108.31,108.15,108.3,194073.0,98.9237,99.0425,98.8962,99.0334,194073.0
2023-02-02 14:00:00,108.3,108.35,108.16,108.34,362410.0,99.0334,99.0791,98.9054,99.07,362410.0
2023-02-02 14:10:00,108.34,108.44,108.32,108.41,334198.0,99.07,99.1614,99.0517,99.134,334198.0
2023-02-02 14:20:00,108.4,108.47,108.36,108.39,187227.0,99.1248,99.1888,99.0883,99.1157,187227.0
2023-02-02 14:30:00,108.4,108.45,108.24,108.43,149225.0,99.1248,99.1706,98.9785,99.1523,149225.0
2023-02-02 14:40:00,108.43,108.48,108.09,108.14,749580.0,99.1523,99.198,98.8414,98.8871,749580.0
2023-02-02 14:50:00,108.14,108.32,108.08,108.25,285964.0,98.8871,99.0517,98.8322,98.9877,285964.0
2023-02-02 15:00:00,108.26,108.29,108.16,108.27,426001.0,98.9968,99.0242,98.9054,99.006,426001.0
2023-02-02 15:10:00,108.27,108.33,108.24,108.28,226262.0,99.006,99.0608,98.9785,99.0151,226262.0
2023-02-02 15:20:00,108.3,108.4,108.26,108.28,327053.0,99.0334,99.1248,98.9968,99.0151,327053.0
2023-02-02 15:30:00,108.28,108.33,108.19,108.28,234643.0,99.0151,99.0608,98.9328,99.0151,234643.0
2023-02-02 15:40:00,108.28,108.33,108.23,108.25,510337.0,99.0151,99.0608,98.9694,98.9877,510337.0
2023-02-02 15:50:00,108.26,108.35,108.17,108.33,808141.0,98.9968,99.0791,98.9145,99.0608,808141.0
2023-02-03 09:30:00,106.77,106.79,106.5,106.76,1069899.0,97.6343,97.6526,97.3874,97.6252,1069899.0
2023-02-03 09:40:00,106.77,107.09,106.72,106.96,772464.0,97.6343,97.9269,97.5886,97.808,772464.0
2023-02-03 09:50:00,106.96,107.11,106.82,107.03,450898.0,97.808,97.9452,97.68,97.8721,450898.0
2023-02-03 10:00:00,107.02,107.03,106.15,106.21,1273164.0,97.8629,97.8721,97.0673,97.1222,1273164.0
2023-02-03 10:10:00,106.2,106.64,106.08,106.42,696150.0,97.1131,97.5154,97.0033,97.3142,696150.0
2023-02-03 10:20:00,106.42,106.6,106.24,106.26,466100.0,97.3142,97.4788,97.1496,97.1679,466100.0
2023-02-03 10:30:00,106.26,106.46,106.17,106.27,493694.0,97.1679,97.3508,97.0856,97.1771,493694.0
2023-02-03 10:40:00,106.28,106.62,106.19,106.56,306043.0,97.1862,97.4971,97.1039,97.4423,306043.0
2023-02-03 10:50:00,106.55,106.64,106.41,106.46,232964.0,97.4331,97.5154,97.3051,97.3508,232964.0
2023-02-03 11:00:00,106.46,106.72,106.43,106.68,623081.0,97.3508,97.5886,97.3234,97.552,623081.0
2023-02-03 11:10:00,106.67,106.68,106.47,106.5,476713.0,97.5429,97.552,97.36,97.3874,476713.0
2023-02-03 11:20:00,106.51,106.68,106.43,106.44,312021.0,97.3965,97.552,97.3234,97.3325,312021.0
2023-02-03 11:30:00,106.45,106.6,106.44,106.5,192549.0,97.3417,97.4788,97.3325,97.3874,192549.0
2023-02-03 11:40:00,106.49,106.78,106.49,106.71,146891.0,97.3783,97.6434,97.3783,97.5794,146891.0
2023-02-03 11:50:00,106.71,106.91,106.71,106.79,198903.0,97.5794,97.7623,97.5794,97.6526,198903.0
2023-02-03 12:00:00,106.78,106.96,106.77,106.9,146037.0,97.6434,97.808,97.6343,97.7532,146037.0
2023-02-03 12:10:00,106.9,106.94,106.77,106.87,219635.0,97.7532,97.7898,97.6343,97.7257,219635.0
2023-02-03 12:20:00,106.87,106.88,106.73,106.76,148585.0,97.7257,97.7349,97.5977,97.6252,148585.0
2023-02-03 12:30:00,106.76,106.88,106.72,106.84,145881.0,97.6252,97.7349,97.5886,97.6983,145881.0
2023-02-03 12:40:00,106.83,106.91,106.77,106.8,130149.0,97.6892,97.7623,97.6343,97.6617,130149.0
2023-02-03 12:50:00,106.79,106.89,106.79,106.88,179122.0,97.6526,97.744,97.6526,97.7349,179122.0
2023-02-03 13:00:00,106.88,106.9,106.76,106.82,183454.0,97.7349,97.7532,97.6252,97.68,183454.0
2023-02-03 13:10:00,106.82,106.86,106.7,106.81,191774.0,97.68,97.7166,97.5703,97.6709,191774.0
2023-02-03 13:20:00,106.81,106.88,106.78,106.81,334735.0,97.6709,97.7349,97.6434,97.6709,334735.0
2023-02-03 13:30:00,106.81,106.81,106.72,106.79,255887.0,97.6709,97.6709,97.5886,97.6526,255887.0
2023-02-03 13:40:00,106.79,106.8,106.73,106.76,433917.0,97.6526,97.6617,97.5977,97.6252,433917.0
2023-02-03 13:50:00,106.76,106.77,106.69,106.73,199143.0,97.6252,97.6343,97.5611,97.5977,199143.0
2023-02-03 14:00:00,106.73,106.75,106.63,106.71,215775.0,97.5977,97.616,97.5063,97.5794,215775.0
2023-02-03 14:10:00,106.7,106.77,106.67,106.76,272975.0,97.5703,97.6343,97.5429,97.6252,272975.0
2023-02-03 14:20:00,106.77,106.89,106.75,106.87,325759.0,97.6343,97.744,97.616,97.7257,325759.0
2023-02-03 14:30:00,106.86,106.88,106.76,106.81,233821.0,97.7166,97.7349,97.6252,97.6709,233821.0
2023-02-03 14:40:00,106.8,106.88,106.76,106.88,316674.0,97.6617,97.7349,97.6252,97.7349,316674.0
2023-02-03 14:50:00,106.87,106.87,106.72,106.75,312276.0,97.7257,97.7257,97.5886,97.616,312276.0
2023-02-03 15:00:00,106.75,106.81,106.71,106.72,488544.0,97.616,97.6709,97.5794,97.5886,488544.0
2023-02-03 15:10:00,106.72,106.72,106.65,106.7,248147.0,97.5886,97.5886,97.5246,97.5703,248147.0
2023-02-03 15:20:00,106.7,106.72,106.66,106.7,167915.0,97.5703,97.5886,97.5337,97.5703,167915.0
2023-02-03 15:30:00,106.7,106.75,106.68,106.72,379613.0,97.5703,97.616,97.552,97.5886,379613.0
2023-02-03 15:40:00,106.72,106.79,106.7,106.77,713913.0,97.5886,97.6526,97.5703,97.6343,713913.0
2023-02-03 15:50:00,106.78,106.79,106.69,106.71,1405745.0,97.6434,97.6526,97.5611,97.5794,1405745.0
2023-02-06 09:30:00,105.75,106.03,105.72,105.89,627570.0,96.7016,96.9576,96.6741,96.8296,627570.0
2023-02-06 09:40:00,105.88,105.94,105.73,105.77,1106574.0,96.8205,96.8753,96.6833,96.7199,1106574.0
2023-02-06 09:50:00,105.77,105.99,105.76,105.99,281412.0,96.7199,96.921,96.7107,96.921,281412.0
2023-02-06 10:00:00,105.99,106.04,105.88,105.95,275670.0,96.921,96.9668,96.8205,96.8845,275670.0
2023-02-06 10:10:00,105.96,106.08,105.96,105.97,187600.0,96.8936,97.0033,96.8936,96.9028,187600.0
2023-02-06 10:20:00,105.97,106.11,105.91,106.02,205755.0,96.9028,97.0308,96.8479,96.9485,205755.0
2023-02-06 10:30:00,106.02,106.17,106.0,106.08,240717.0,96.9485,97.0856,96.9302,97.0033,240717.0
2023-02-06 10:40:00,106.1,106.17,106.07,106.09,406974.0,97.0216,97.0856,96.9942,97.0125,406974.0
2023-02-06 10:50:00,106.09,106.21,106.06,106.1,140946.0,97.0125,97.1222,96.985,97.0216,140946.0
2023-02-06 11:00:00,106.11,106.28,106.09,106.16,159152.0,97.0308,97.1862,97.0125,97.0765,159152.0
2023-02-06 11:10:00,106.17,106.28,106.16,106.22,242758.0,97.0856,97.1862,97.0765,97.1314,242758.0
2023-02-06 11:20:00,106.22,106.31,106.18,106.23,242919.0,97.1314,97.2137,97.0948,97.1405,242919.0
2023-02-06 11:30:00,106.23,106.24,106.09,106.16,243475.0,97.1405,97.1496,97.0125,97.0765,243475.0
2023-02-06 11:40:00,106.16,106.21,106.07,106.09,176233.0,97.0765,97.1222,96.9942,97.0125,176233.0
2023-02-06 11:50:00,106.09,106.2,106.08,106.1,150316.0,97.0125,97.1131,97.0033,97.0216,150316.0
2023-02-06 12:00:00,106.1,106.13,105.93,105.95,190873.0,97.0216,97.0491,96.8662,96.8845,190873.0
2023-02-06 12:10:00,105.95,106.02,105.9,105.92,122296.0,96.8845,96.9485,96.8387,96.857,122296.0
2023-02-06 12:20:00,105.93,105.94,105.77,105.83,386697.0,96.8662,96.8753,96.7199,96.7747,386697.0
2023-02-06 12:30:00,105.84,105.96,105.82,105.94,174318.0,96.7839,96.8936,96.7656,96.8753,174318.0
2023-02-06 12:40:00,105.94,106.02,105.84,105.89,223116.0,96.8753,96.9485,96.7839,96.8296,223116.0
2023-02-06 12:50:00,105.88,105.88,105.74,105.82,113377.0,96.8205,96.8205,96.6924,96.7656,113377.0
2023-02-06 13:00:00,105.83,105.9,105.75,105.9,149541.0,96.7747,96.8387,96.7016,96.8387,149541.0
2023-02-06 13:10:00,105.9,105.93,105.76,105.77,148623.0,96.8387,96.8662,96.7107,96.7199,148623.0
2023-02-06 13:20:00,105.76,105.78,105.68,105.74,102218.0,96.7107,96.729,96.6376,96.6924,102218.0
2023-02-06 13:30:00,105.75,105.81,105.74,105.76,104392.0,96.7016,96.7564,96.6924,96.7107,104392.0
2023-02-06 13:40:00,105.76,105.82,105.75,105.82,95255.0,96.7107,96.7656,96.7016,96.7656,95255.0
2023-02-06 13:50:00,105.83,105.87,105.79,105.85,118060.0,96.7747,96.8113,96.7382,96.793,118060.0
2023-02-06 14:00:00,105.84,105.98,105.81,105.94,136600.0,96.7839,96.9119,96.7564,96.8753,136600.0
2023-02-06 14:10:00,105.94,105.98,105.93,105.95,181230.0,96.8753,96.9119,96.8662,96.8845,181230.0
2023-02-06 14:20:00,105.95,105.96,105.89,105.94,143908.0,96.8845,96.8936,96.8296,96.8753,143908.0
2023-02-06 14:30:00,105.94,105.95,105.83,105.88,165574.0,96.8753,96.8845,96.7747,96.8205,165574.0
2023-02-06 14:40:00,105.88,105.9,105.82,105.89,327393.0,96.8205,96.8387,96.7656,96.8296,327393.0
2023-02-06 14:50:00,105.89,105.93,105.82,105.87,139482.0,96.8296,96.8662,96.7656,96.8113,139482.0
2023-02-06 15:00:00,105.87,105.95,105.84,105.93,206094.0,96.8113,96.8845,96.7839,96.8662,206094.0
2023-02-06 15:10:00,105.94,105.96,105.88,105.91,193478.0,96.8753,96.8936,96.8205,96.8479,193478.0
2023-02-06 15:20:00,105.91,105.96,105.85,105.93,209233.0,96.8479,96.8936,96.793,96.8662,209233.0
2023-02-06 15:30:00,105.93,105.94,105.8,105.83,316027.0,96.8662,96.8753,96.7473,96.7747,316027.0
2023-02-06 15:40:00,105.84,106.0,105.84,105.95,550511.0,96.7839,96.9302,96.7839,96.8845,550511.0
2023-02-06 15:50:00,105.95,105.96,105.82,105.92,1266787.0,96.8845,96.8936,96.7656,96.857,1266787.0
2023-02-07 09:30:00,105.33,105.42,105.27,105.37,414183.0,96.3175,96.3998,96.2626,96.3541,414183.0
2023-02-07 09:40:00,105.36,105.45,105.27,105.43,222646.0,96.3449,96.4272,96.2626,96.409,222646.0
2023-02-07 09:50:00,105.42,105.65,105.39,105.64,335265.0,96.3998,96.6101,96.3724,96.601,335265.0
2023-02-07 10:00:00,105.64,105.65,105.53,105.55,266123.0,96.601,96.6101,96.5004,96.5187,266123.0
2023-02-07 10:10:00,105.56,105.61,105.48,105.6,249887.0,96.5278,96.5736,96.4547,96.5644,249887.0
2023-02-07 10:20:00,105.61,105.76,105.54,105.68,264600.0,96.5736,96.7107,96.5095,96.6376,264600.0
2023-02-07 10:30:00,105.68,105.76,105.63,105.67,265939.0,96.6376,96.7107,96.5918,96.6284,265939.0
2023-02-07 10:40:00,105.67,105.88,105.67,105.83,288911.0,96.6284,96.8205,96.6284,96.7747,288911.0
2023-02-07 10:50:00,105.82,105.98,105.79,105.95,615321.0,96.7656,96.9119,96.7382,96.8845,615321.0
2023-02-07 11:00:00,105.95,106.02,105.83,106.02,290591.0,96.8845,96.9485,96.7747,96.9485,290591.0
2023-02-07 11:10:00,106.0,106.01,105.89,105.93,94667.0,96.9302,96.9393,96.8296,96.8662,94667.0
2023-02-07 11:20:00,105.94,105.96,105.78,105.86,91343.0,96.8753,96.8936,96.729,96.8022,91343.0
2023-02-07 11:30:00,105.87,105.89,105.7,105.76,178306.0,96.8113,96.8296,96.6559,96.7107,178306.0
2023-02-07 11:40:00,105.76,105.86,105.75,105.79,396529.0,96.7107,96.8022,96.7016,96.7382,396529.0
2023-02-07 11:50:00,105.78,105.85,105.72,105.73,214163.0,96.729,96.793,96.6741,96.6833,214163.0
2023-02-07 12:00:00,105.73,105.81,105.69,105.7,83243.0,96.6833,96.7564,96.6467,96.6559,83243.0
2023-02-07 12:10:00,105.69,105.75,105.57,105.59,131820.0,96.6467,96.7016,96.537,96.5553,131820.0
2023-02-07 12:20:00,105.59,105.64,105.51,105.53,194741.0,96.5553,96.601,96.4821,96.5004,194741.0
2023-02-07 12:30:00,105.54,105.61,105.43,105.61,345441.0,96.5095,96.5736,96.409,96.5736,345441.0
2023-02-07 12:40:00,105.6,105.97,105.54,105.88,493465.0,96.5644,96.9028,96.5095,96.8205,493465.0
2023-02-07 12:50:00,105.87,106.21,105.81,106.11,790498.0,96.8113,97.1222,96.7564,97.0308,790498.0
2023-02-07 13:00:00,106.09,106.23,105.83,105.88,880611.0,97.0125,97.1405,96.7747,96.8205,880611.0
2023-02-07 13:10:00,105.88,105.93,105.59,105.81,350898.0,96.8205,96.8662,96.5553,96.7564,350898.0
2023-02-07 13:20:00,105.81,105.84,105.53,105.55,347565.0,96.7564,96.7839,96.5004,96.5187,347565.0
2023-02-07 13:30:00,105.55,105.55,105.26,105.48,822993.0,96.5187,96.5187,96.2535,96.4547,822993.0
2023-02-07 13:40:00,105.48,105.48,105.22,105.23,311415.0,96.4547,96.4547,96.2169,96.2261,311415.0
2023-02-07 13:50:00,105.22,105.4,105.21,105.36,177664.0,96.2169,96.3815,96.2078,96.3449,177664.0
2023-02-07 14:00:00,105.36,105.4,105.26,105.27,232546.0,96.3449,96.3815,96.2535,96.2626,232546.0
2023-02-07 14:10:00,105.26,105.66,105.21,105.41,683554.0,96.2535,96.6193,96.2078,96.3907,683554.0
2023-02-07 14:20:00,105.41,105.41,105.15,105.19,404890.0,96.3907,96.3907,96.1529,96.1895,404890.0
2023-02-07 14:30:00,105.18,105.27,105.02,105.26,321330.0,96.1803,96.2626,96.034,96.2535,321330.0
2023-02-07 14:40:00,105.27,105.36,105.2,105.34,1060079.0,96.2626,96.3449,96.1986,96.3267,1060079.0
2023-02-07 14:50:00,105.35,105.35,105.19,105.25,512494.0,96.3358,96.3358,96.1895,96.2444,512494.0
2023-02-07 15:00:00,105.26,105.3,105.1,105.1,338788.0,96.2535,96.2901,96.1072,96.1072,338788.0
2023-02-07 15:10:00,105.11,105.16,105.06,105.08,618993.0,96.1163,96.1621,96.0706,96.0889,618993.0
2023-02-07 15:20:00,105.08,105.12,105.04,105.05,254049.0,96.0889,96.1255,96.0523,96.0615,254049.0
2023-02-07 15:30:00,105.05,105.12,105.01,105.04,387752.0,96.0615,96.1255,96.0249,96.0523,387752.0
2023-02-07 15:40:00,105.03,105.1,105.0,105.03,458048.0,96.0432,96.1072,96.0157,96.0432,458048.0
2023-02-07 15:50:00,105.03,105.16,105.01,105.07,1147622.0,96.0432,96.1621,96.0249,96.0798,1147622.0
2023-02-08 09:30:00,105.04,105.08,104.79,104.9,418646.0,96.0523,96.0889,95.8237,95.9243,418646.0
2023-02-08 09:40:00,104.9,104.93,104.67,104.68,288088.0,95.9243,95.9517,95.714,95.7231,288088.0
2023-02-08 09:50:00,104.67,104.75,104.59,104.73,380142.0,95.714,95.7871,95.6408,95.7689,380142.0
2023-02-08 10:00:00,104.73,104.78,104.59,104.61,364302.0,95.7689,95.8146,95.6408,95.6591,364302.0
2023-02-08 10:10:00,104.61,104.69,104.47,104.63,371377.0,95.6591,95.7323,95.5311,95.6774,371377.0
2023-02-08 10:20:00,104.62,104.62,104.39,104.45,579809.0,95.6683,95.6683,95.4579,95.5128,579809.0
2023-02-08 10:30:00,104.44,104.61,104.44,104.59,167974.0,95.5037,95.6591,95.5037,95.6408,167974.0
2023-02-08 10:40:00,104.6,104.61,104.46,104.59,126523.0,95.65,95.6591,95.522,95.6408,126523.0
2023-02-08 10:50:00,104.59,104.67,104.53,104.55,162281.0,95.6408,95.714,95.586,95.6043,162281.0
2023-02-08 11:00:00,104.55,104.69,104.52,104.69,229802.0,95.6043,95.7323,95.5768,95.7323,229802.0
2023-02-08 11:10:00,104.7,104.72,104.55,104.66,294373.0,95.7414,95.7597,95.6043,95.7048,294373.0
2023-02-08 11:20:00,104.68,104.68,104.54,104.57,102956.0,95.7231,95.7231,95.5951,95.6225,102956.0
2023-02-08 11:30:00,104.56,104.59,104.51,104.57,186932.0,95.6134,95.6408,95.5677,95.6225,186932.0
2023-02-08 11:40:00,104.57,104.6,104.46,104.53,185471.0,95.6225,95.65,95.522,95.586,185471.0
2023-02-08 11:50:00,104.53,104.66,104.51,104.65,235723.0,95.586,95.7048,95.5677,95.6957,235723.0
2023-02-08 12:00:00,104.66,104.85,104.65,104.8,220041.0,95.7048,95.8786,95.6957,95.8329,220041.0
2023-02-08 12:10:00,104.8,104.93,104.77,104.9,325771.0,95.8329,95.9517,95.8054,95.9243,325771.0
2023-02-08 12:20:00,104.89,105.05,104.88,105.05,175322.0,95.9152,96.0615,95.906,96.0615,175322.0
2023-02-08 12:30:00,105.04,105.05,104.9,104.98,304811.0,96.0523,96.0615,95.9243,95.9975,304811.0
2023-02-08 12:40:00,104.99,105.05,104.97,105.04,212904.0,96.0066,96.0615,95.9883,96.0523,212904.0
2023-02-08 12:50:00,105.05,105.12,104.95,104.98,410409.0,96.0615,96.1255,95.97,95.9975,410409.0
2023-02-08 13:00:00,104.99,105.54,104.96,105.52,809373.0,96.0066,96.5095,95.9792,96.4913,809373.0
2023-02-08 13:10:00,105.52,105.57,105.38,105.4,473498.0,96.4913,96.537,96.3632,96.3815,473498.0
2023-02-08 13:20:00,105.4,105.46,105.23,105.26,312171.0,96.3815,96.4364,96.2261,96.2535,312171.0
2023-02-08 13:30:00,105.27,105.31,105.19,105.21,191189.0,96.2626,96.2992,96.1895,96.2078,191189.0
2023-02-08 13:40:00,105.22,105.24,105.09,105.2,339847.0,96.2169,96.2352,96.098,96.1986,339847.0
2023-02-08 13:50:00,105.2,105.24,105.15,105.23,154361.0,96.1986,96.2352,96.1529,96.2261,154361.0
2023-02-08 14:00:00,105.23,105.24,105.11,105.15,241412.0,96.2261,96.2352,96.1163,96.1529,241412.0
2023-02-08 14:10:00,105.15,105.23,105.13,105.14,124395.0,96.1529,96.2261,96.1346,96.1438,124395.0
2023-02-08 14:20:00,105.14,105.14,105.03,105.04,205459.0,96.1438,96.1438,96.0432,96.0523,205459.0
2023-02-08 14:30:00,105.04,105.19,105.04,105.12,158949.0,96.0523,96.1895,96.0523,96.1255,158949.0
2023-02-08 14:40:00,105.11,105.14,104.98,105.03,207791.0,96.1163,96.1438,95.9975,96.0432,207791.0
2023-02-08 14:50:00,105.04,105.1,104.99,105.06,391213.0,96.0523,96.1072,96.0066,96.0706,391213.0
2023-02-08 15:00:00,105.06,105.18,105.06,105.15,141959.0,96.0706,96.1803,96.0706,96.1529,141959.0
2023-02-08 15:10:00,105.14,105.18,105.09,105.15,149665.0,96.1438,96.1803,96.098,96.1529,149665.0
2023-02-08 15:20:00,105.15,105.27,105.11,105.23,185319.0,96.1529,96.2626,96.1163,96.2261,185319.0
2023-02-08 15:30:00,105.23,105.33,105.21,105.3,174938.0,96.2261,96.3175,96.2078,96.2901,174938.0
2023-02-08 15:40:00,105.31,105.48,105.31,105.47,361812.0,96.2992,96.4547,96.2992,96.4455,361812.0
2023-02-08 15:50:00,105.47,105.58,105.35,105.53,793371.0,96.4455,96.5461,96.3358,96.5004,793371.0
2023-02-09 09:30:00,106.47,106.57,106.33,106.4,513135.0,97.36,97.4514,97.2319,97.296,513135.0
2023-02-09 09:40:00,106.4,106.44,106.27,106.4,322305.0,97.296,97.3325,97.1771,97.296,322305.0
2023-02-09 09:50:00,106.4,106.51,106.2,106.2,236399.0,97.296,97.3965,97.1131,97.1131,236399.0
2023-02-09 10:00:00,106.21,106.24,106.09,106.24,563895.0,97.1222,97.1496,97.0125,97.1496,563895.0
2023-02-09 10:10:00,106.22,106.3,106.16,106.19,227047.0,97.1314,97.2045,97.0765,97.1039,227047.0
2023-02-09 10:20:00,106.18,106.19,105.98,105.99,317265.0,97.0948,97.1039,96.9119,96.921,317265.0
2023-02-09 10:30:00,106.0,106.12,105.98,106.07,211293.0,96.9302,97.0399,96.9119,96.9942,211293.0
2023-02-09 10:40:00,106.07,106.15,105.98,106.06,152519.0,96.9942,97.0673,96.9119,96.985,152519.0
2023-02-09 10:50:00,106.07,106.15,106.07,106.07,181549.0,96.9942,97.0673,96.9942,96.9942,181549.0
2023-02-09 11:00:00,106.07,106.18,106.04,106.18,249984.0,96.9942,97.0948,96.9668,97.0948,249984.0
2023-02-09 11:10:00,106.19,106.27,106.15,106.23,215405.0,97.1039,97.1771,97.0673,97.1405,215405.0
2023-02-09 11:20:00,106.23,106.34,106.21,106.29,270618.0,97.1405,97.2411,97.1222,97.1954,270618.0
2023-02-09 11:30:00,106.29,106.43,106.28,106.4,166017.0,97.1954,97.3234,97.1862,97.296,166017.0
2023-02-09 11:40:00,106.4,106.43,106.35,106.42,161159.0,97.296,97.3234,97.2502,97.3142,161159.0
2023-02-09 11:50:00,106.42,106.59,106.41,106.55,208338.0,97.3142,97.4697,97.3051,97.4331,208338.0
2023-02-09 12:00:00,106.54,106.62,106.51,106.51,194224.0,97.424,97.4971,97.3965,97.3965,194224.0
2023-02-09 12:10:00,106.51,106.53,106.27,106.39,245508.0,97.3965,97.4148,97.1771,97.2868,245508.0
2023-02-09 12:20:00,106.39,106.44,106.33,106.34,171196.0,97.2868,97.3325,97.2319,97.2411,171196.0
2023-02-09 12:30:00,106.33,106.4,106.27,106.32,145427.0,97.2319,97.296,97.1771,97.2228,145427.0
2023-02-09 12:40:00,106.31,106.31,106.21,106.3,336050.0,97.2137,97.2137,97.1222,97.2045,336050.0
2023-02-09 12:50:00,106.3,106.4,106.22,106.3,347584.0,97.2045,97.296,97.1314,97.2045,347584.0
2023-02-09 13:00:00,106.31,106.46,105.53,105.67,1899639.0,97.2137,97.3508,96.5004,96.6284,1899639.0
2023-02-09 13:10:00,105.68,105.73,105.27,105.4,469308.0,96.6376,96.6833,96.2626,96.3815,469308.0
2023-02-09 13:20:00,105.41,105.5,105.31,105.33,403008.0,96.3907,96.473,96.2992,96.3175,403008.0
2023-02-09 13:30:00,105.33,105.52,105.32,105.4,207312.0,96.3175,96.4913,96.3084,96.3815,207312.0
2023-02-09 13:40:00,105.4,105.4,105.27,105.31,309097.0,96.3815,96.3815,96.2626,96.2992,309097.0
2023-02-09 13:50:00,105.31,105.33,105.17,105.21,275504.0,96.2992,96.3175,96.1712,96.2078,275504.0
2023-02-09 14:00:00,105.2,105.21,105.0,105.11,299747.0,96.1986,96.2078,96.0157,96.1163,299747.0
2023-02-09 14:10:00,105.1,105.1,104.76,104.83,459081.0,96.1072,96.1072,95.7963,95.8603,459081.0
2023-02-09 14:20:00,104.84,104.86,104.45,104.62,513699.0,95.8694,95.8877,95.5128,95.6683,513699.0
2023-02-09 14:30:00,104.61,104.7,104.5,104.6,324108.0,95.6591,95.7414,95.5585,95.65,324108.0
2023-02-09 14:40:00,104.6,104.67,104.53,104.55,502706.0,95.65,95.714,95.586,95.6043,502706.0
2023-02-09 14:50:00,104.55,104.59,104.47,104.56,372873.0,95.6043,95.6408,95.5311,95.6134,372873.0
2023-02-09 15:00:00,104.56,104.65,104.47,104.65,276204.0,95.6134,95.6957,95.5311,95.6957,276204.0
2023-02-09 15:10:00,104.64,104.65,104.56,104.6,247448.0,95.6866,95.6957,95.6134,95.65,247448.0
2023-02-09 15:20:00,104.6,104.61,104.49,104.52,344118.0,95.65,95.6591,95.5494,95.5768,344118.0
2023-02-09 15:30:00,104.53,104.59,104.44,104.55,423488.0,95.586,95.6408,95.5037,95.6043,423488.0
2023-02-09 15:40:00,104.55,104.57,104.44,104.47,477640.0,95.6043,95.6225,95.5037,95.5311,477640.0
2023-02-09 15:50:00,104.46,104.59,104.39,104.57,1131910.0,95.522,95.6408,95.4579,95.6225,1131910.0
2023-02-10 09:30:00,104.4,104.44,104.21,104.25,405980.0,95.4671,95.5037,95.2933,95.3299,405980.0
2023-02-10 09:40:00,104.26,104.37,104.14,104.31,249262.0,95.3391,95.4397,95.2293,95.3848,249262.0
2023-02-10 09:50:00,104.31,104.33,104.14,104.19,658995.0,95.3848,95.4031,95.2293,95.2751,658995.0
2023-02-10 10:00:00,104.2,104.24,103.94,104.16,747605.0,95.2842,95.3208,95.0464,95.2476,747605.0
2023-02-10 10:10:00,104.17,104.26,104.01,104.06,214074.0,95.2568,95.3391,95.1105,95.1562,214074.0
2023-02-10 10:20:00,104.06,104.13,103.88,103.98,269916.0,95.1562,95.2202,94.9916,95.083,269916.0
2023-02-10 10:30:00,103.98,103.99,103.83,103.91,210466.0,95.083,95.0922,94.9459,95.019,210466.0
2023-02-10 10:40:00,103.9,103.9,103.79,103.84,522492.0,95.0099,95.0099,94.9093,94.955,522492.0
2023-02-10 10:50:00,103.84,103.87,103.7,103.75,410314.0,94.955,94.9824,94.827,94.8727,410314.0
2023-02-10 11:00:00,103.73,103.74,103.53,103.67,514261.0,94.8544,94.8636,94.6715,94.7995,514261.0
2023-02-10 11:10:00,103.68,103.69,103.5,103.57,256984.0,94.8087,94.8178,94.6441,94.7081,256984.0
2023-02-10 11:20:00,103.58,103.65,103.55,103.65,311176.0,94.7172,94.7813,94.6898,94.7813,311176.0
2023-02-10 11:30:00,103.65,103.68,103.52,103.54,233483.0,94.7813,94.8087,94.6624,94.6807,233483.0
2023-02-10 11:40:00,103.54,103.65,103.5,103.58,406311.0,94.6807,94.7813,94.6441,94.7172,406311.0
2023-02-10 11:50:00,103.58,103.58,103.41,103.44,369524.0,94.7172,94.7172,94.5618,94.5892,369524.0
2023-02-10 12:00:00,103.44,103.46,103.29,103.31,318072.0,94.5892,94.6075,94.4521,94.4704,318072.0
2023-02-10 12:10:00,103.3,103.4,103.26,103.36,257659.0,94.4612,94.5527,94.4246,94.5161,257659.0
2023-02-10 12:20:00,103.36,103.46,103.34,103.42,253564.0,94.5161,94.6075,94.4978,94.5709,253564.0
2023-02-10 12:30:00,103.42,103.49,103.4,103.45,166002.0,94.5709,94.6349,94.5527,94.5984,166002.0
2023-02-10 12:40:00,103.45,103.47,103.42,103.45,92807.0,94.5984,94.6167,94.5709,94.5984,92807.0
2023-02-10 12:50:00,103.44,103.47,103.4,103.44,164710.0,94.5892,94.6167,94.5527,94.5892,164710.0
2023-02-10 13:00:00,103.45,103.48,103.43,103.48,185728.0,94.5984,94.6258,94.5801,94.6258,185728.0
2023-02-10 13:10:00,103.47,103.48,103.36,103.4,269174.0,94.6167,94.6258,94.5161,94.5527,269174.0
2023-02-10 13:20:00,103.4,103.42,103.34,103.4,181002.0,94.5527,94.5709,94.4978,94.5527,181002.0
2023-02-10 13:30:00,103.4,103.45,103.34,103.34,344015.0,94.5527,94.5984,94.4978,94.4978,344015.0
2023-02-10 13:40:00,103.34,103.4,103.32,103.39,260749.0,94.4978,94.5527,94.4795,94.5435,260749.0
2023-02-10 13:50:00,103.38,103.44,103.36,103.37,108026.0,94.5344,94.5892,94.5161,94.5252,108026.0
2023-02-10 14:00:00,103.38,103.42,103.24,103.25,302203.0,94.5344,94.5709,94.4063,94.4155,302203.0
2023-02-10 14:10:00,103.25,103.26,103.11,103.19,331075.0,94.4155,94.4246,94.2875,94.3606,331075.0
2023-02-10 14:20:00,103.18,103.27,103.15,103.26,167858.0,94.3515,94.4338,94.324,94.4246,167858.0
2023-02-10 14:30:00,103.26,103.32,103.24,103.32,325411.0,94.4246,94.4795,94.4063,94.4795,325411.0
2023-02-10 14:40:00,103.32,103.35,103.27,103.29,328040.0,94.4795,94.5069,94.4338,94.4521,328040.0
2023-02-10 14:50:00,103.28,103.35,103.2,103.31,342614.0,94.4429,94.5069,94.3698,94.4704,342614.0
2023-02-10 15:00:00,103.32,103.33,103.16,103.19,215385.0,94.4795,94.4886,94.3332,94.3606,215385.0
2023-02-10 15:10:00,103.19,103.27,103.17,103.25,273070.0,94.3606,94.4338,94.3423,94.4155,273070.0
2023-02-10 15:20:00,103.26,103.26,103.2,103.21,237268.0,94.4246,94.4246,94.3698,94.3789,237268.0
2023-02-10 15:30:00,103.21,103.25,103.12,103.15,401592.0,94.3789,94.4155,94.2966,94.324,401592.0
2023-02-10 15:40:00,103.15,103.27,103.12,103.23,642137.0,94.324,94.4338,94.2966,94.3972,642137.0
2023-02-10 15:50:00,103.24,103.41,103.2,103.38,1465618.0,94.4063,94.5618,94.3698,94.5344,1465618.0
2023-02-13 09:30:00,103.71,103.97,103.67,103.92,545591.0,94.8361,95.0739,94.7995,95.0282,545591.0
2023-02-13 09:40:00,103.92,104.19,103.9,104.14,415421.0,95.0282,95.2751,95.0099,95.2293,415421.0
2023-02-13 09:50:00,104.15,104.38,104.13,104.32,477999.0,95.2385,95.4488,95.2202,95.3939,477999.0
2023-02-13 10:00:00,104.32,104.42,104.15,104.16,357292.0,95.3939,95.4854,95.2385,95.2476,357292.0
2023-02-13 10:10:00,104.16,104.2,103.98,104.2,408955.0,95.2476,95.2842,95.083,95.2842,408955.0
2023-02-13 10:20:00,104.2,104.25,104.1,104.18,130836.0,95.2842,95.3299,95.1928,95.2659,130836.0
2023-02-13 10:30:00,104.17,104.23,104.14,104.17,115950.0,95.2568,95.3116,95.2293,95.2568,115950.0
2023-02-13 10:40:00,104.17,104.2,104.03,104.13,141287.0,95.2568,95.2842,95.1287,95.2202,141287.0
2023-02-13 10:50:00,104.14,104.17,103.58,103.61,364268.0,95.2293,95.2568,94.7172,94.7447,364268.0
2023-02-13 11:00:00,103.61,103.82,103.6,103.69,648612.0,94.7447,94.9367,94.7355,94.8178,648612.0
2023-02-13 11:10:00,103.68,103.89,103.65,103.86,377371.0,94.8087,95.0007,94.7813,94.9733,377371.0
2023-02-13 11:20:00,103.85,103.89,103.77,103.86,156071.0,94.9641,95.0007,94.891,94.9733,156071.0
2023-02-13 11:30:00,103.86,103.94,103.84,103.91,286997.0,94.9733,95.0464,94.955,95.019,286997.0
2023-02-13 11:40:00,103.92,104.03,103.89,103.97,294993.0,95.0282,95.1287,95.0007,95.0739,294993.0
2023-02-13 11:50:00,103.97,103.98,103.89,103.91,190974.0,95.0739,95.083,95.0007,95.019,190974.0
2023-02-13 12:00:00,103.91,103.92,103.83,103.89,121885.0,95.019,95.0282,94.9459,95.0007,121885.0
2023-02-13 12:10:00,103.89,103.9,103.8,103.86,129223.0,95.0007,95.0099,94.9184,94.9733,129223.0
2023-02-13 12:20:00,103.86,103.94,103.77,103.94,184839.0,94.9733,95.0464,94.891,95.0464,184839.0
2023-02-13 12:30:00,103.93,103.94,103.88,103.88,111405.0,95.0373,95.0464,94.9916,94.9916,111405.0
2023-02-13 12:40:00,103.88,104.04,103.86,104.03,98561.0,94.9916,95.1379,94.9733,95.1287,98561.0
2023-02-13 12:50:00,104.02,104.02,103.94,103.96,90327.0,95.1196,95.1196,95.0464,95.0647,90327.0
2023-02-13 13:00:00,103.96,104.03,103.95,104.01,219411.0,95.0647,95.1287,95.0556,95.1105,219411.0
2023-02-13 13:10:00,104.01,104.01,103.92,103.96,84440.0,95.1105,95.1105,95.0282,95.0647,84440.0
2023-02-13 13:20:00,103.96,104.09,103.96,104.08,172185.0,95.0647,95.1836,95.0647,95.1745,172185.0
2023-02-13 13:30:00,104.08,104.11,104.01,104.09,106482.0,95.1745,95.2019,95.1105,95.1836,106482.0
2023-02-13 13:40:00,104.09,104.14,104.01,104.14,196912.0,95.1836,95.2293,95.1105,95.2293,196912.0
2023-02-13 13:50:00,104.14,104.23,104.13,104.2,139909.0,95.2293,95.3116,95.2202,95.2842,139909.0
2023-02-13 14:00:00,104.21,104.28,104.16,104.22,145961.0,95.2933,95.3574,95.2476,95.3025,145961.0
2023-02-13 14:10:00,104.22,104.23,104.09,104.11,222651.0,95.3025,95.3116,95.1836,95.2019,222651.0
2023-02-13 14:20:00,104.11,104.12,103.99,104.01,259269.0,95.2019,95.211,95.0922,95.1105,259269.0
2023-02-13 14:30:00,104.01,104.16,103.99,104.12,230587.0,95.1105,95.2476,95.0922,95.211,230587.0
2023-02-13 14:40:00,104.11,104.15,104.07,104.14,180018.0,95.2019,95.2385,95.1653,95.2293,180018.0
2023-02-13 14:50:00,104.14,104.14,104.0,104.06,229467.0,95.2293,95.2293,95.1013,95.1562,229467.0
2023-02-13 15:00:00,104.06,104.07,104.01,104.04,225984.0,95.1562,95.1653,95.1105,95.1379,225984.0
2023-02-13 15:10:00,104.04,104.11,103.95,103.98,323810.0,95.1379,95.2019,95.0556,95.083,323810.0
2023-02-13 15:20:00,103.99,104.07,103.92,104.06,306366.0,95.0922,95.1653,95.0282,95.1562,306366.0
2023-02-13 15:30:00,104.06,104.11,104.02,104.07,310232.0,95.1562,95.2019,95.1196,95.1653,310232.0
2023-02-13 15:40:00,104.08,104.2,104.01,104.07,580573.0,95.1745,95.2842,95.1105,95.1653,580573.0
2023-02-13 15:50:00,104.07,104.3,104.03,104.27,1529678.0,95.1653,95.3756,95.1287,95.3482,1529678.0
2023-02-14 09:30:00,104.2,104.42,103.99,104.42,752267.0,95.2842,95.4854,95.0922,95.4854,752267.0
2023-02-14 09:40:00,104.41,104.83,104.38,104.68,540743.0,95.4762,95.8603,95.4488,95.7231,540743.0
2023-02-14 09:50:00,104.68,104.68,104.4,104.42,594526.0,95.7231,95.7231,95.4671,95.4854,594526.0
2023-02-14 10:00:00,104.42,104.65,104.38,104.65,294890.0,95.4854,95.6957,95.4488,95.6957,294890.0
2023-02-14 10:10:00,104.65,104.8,104.43,104.45,321551.0,95.6957,95.8329,95.4945,95.5128,321551.0
2023-02-14 10:20:00,104.45,104.53,104.07,104.11,422927.0,95.5128,95.586,95.1653,95.2019,422927.0
2023-02-14 10:30:00,104.12,104.17,103.96,103.99,407255.0,95.211,95.2568,95.0647,95.0922,407255.0
2023-02-14 10:40:00,103.98,104.06,103.7,103.87,612648.0,95.083,95.1562,94.827,94.9824,612648.0
2023-02-14 10:50:00,103.88,103.94,103.73,103.74,488353.0,94.9916,95.0464,94.8544,94.8636,488353.0
2023-02-14 11:00:00,103.73,103.96,103.67,103.68,210558.0,94.8544,95.0647,94.7995,94.8087,210558.0
2023-02-14 11:10:00,103.69,103.73,103.48,103.59,531643.0,94.8178,94.8544,94.6258,94.7264,531643.0
2023-02-14 11:20:00,103.59,103.62,103.28,103.34,607262.0,94.7264,94.7538,94.4429,94.4978,607262.0
2023-02-14 11:30:00,103.34,103.41,103.26,103.29,411381.0,94.4978,94.5618,94.4246,94.4521,411381.0
2023-02-14 11:40:00,103.3,103.38,103.13,103.27,223129.0,94.4612,94.5344,94.3058,94.4338,223129.0
2023-02-14 11:50:00,103.26,103.36,103.2,103.32,298083.0,94.4246,94.5161,94.3698,94.4795,298083.0
2023-02-14 12:00:00,103.3,103.52,103.23,103.44,309386.0,94.4612,94.6624,94.3972,94.5892,309386.0
2023-02-14 12:10:00,103.44,103.56,103.39,103.56,231823.0,94.5892,94.699,94.5435,94.699,231823.0
2023-02-14 12:20:00,103.56,103.67,103.51,103.53,206913.0,94.699,94.7995,94.6532,94.6715,206913.0
2023-02-14 12:30:00,103.54,103.69,103.5,103.68,113594.0,94.6807,94.8178,94.6441,94.8087,113594.0
2023-02-14 12:40:00,103.68,103.73,103.55,103.67,142029.0,94.8087,94.8544,94.6898,94.7995,142029.0
2023-02-14 12:50:00,103.66,103.73,103.59,103.7,158144.0,94.7904,94.8544,94.7264,94.827,158144.0
2023-02-14 13:00:00,103.7,104.07,103.7,104.03,362936.0,94.827,95.1653,94.827,95.1287,362936.0
2023-02-14 13:10:00,104.03,104.05,103.9,103.93,236724.0,95.1287,95.147,95.0099,95.0373,236724.0
2023-02-14 13:20:00,103.93,103.98,103.86,103.92,361231.0,95.0373,95.083,94.9733,95.0282,361231.0
2023-02-14 13:30:00,103.92,104.09,103.87,103.97,182657.0,95.0282,95.1836,94.9824,95.0739,182657.0
2023-02-14 13:40:00,103.97,103.98,103.83,103.84,164283.0,95.0739,95.083,94.9459,94.955,164283.0
2023-02-14 13:50:00,103.84,103.97,103.81,103.9,97403.0,94.955,95.0739,94.9276,95.0099,97403.0
2023-02-14 14:00:00,103.89,103.92,103.69,103.71,113786.0,95.0007,95.0282,94.8178,94.8361,113786.0
2023-02-14 14:10:00,103.71,103.74,103.67,103.74,148559.0,94.8361,94.8636,94.7995,94.8636,148559.0
2023-02-14 14:20:00,103.73,103.81,103.69,103.79,57118.0,94.8544,94.9276,94.8178,94.9093,57118.0
2023-02-14 14:30:00,103.78,103.92,103.77,103.88,111217.0,94.9001,95.0282,94.891,94.9916,111217.0
2023-02-14 14:40:00,103.86,103.87,103.78,103.8,107788.0,94.9733,94.9824,94.9001,94.9184,107788.0
2023-02-14 14:50:00,103.81,103.85,103.77,103.82,150921.0,94.9276,94.9641,94.891,94.9367,150921.0
2023-02-14 15:00:00,103.82,103.83,103.71,103.73,96054.0,94.9367,94.9459,94.8361,94.8544,96054.0
2023-02-14 15:10:00,103.73,103.78,103.7,103.74,186392.0,94.8544,94.9001,94.827,94.8636,186392.0
2023-02-14 15:20:00,103.74,103.76,103.7,103.76,237782.0,94.8636,94.8818,94.827,94.8818,237782.0
2023-02-14 15:30:00,103.76,103.94,103.74,103.93,512136.0,94.8818,95.0464,94.8636,95.0373,512136.0
2023-02-14 15:40:00,103.93,104.07,103.88,104.04,240756.0,95.0373,95.1653,94.9916,95.1379,240756.0
2023-02-14 15:50:00,104.05,104.15,103.99,104.01,946376.0,95.147,95.2385,95.0922,95.1105,946376.0
2023-02-15 09:30:00,103.55,103.76,103.43,103.67,453923.0,94.6898,94.8818,94.5801,94.7995,453923.0
2023-02-15 09:40:00,103.67,103.95,103.6,103.87,333618.0,94.7995,95.0556,94.7355,94.9824,333618.0
2023-02-15 09:50:00,103.86,103.86,103.46,103.5,264472.0,94.9733,94.9733,94.6075,94.6441,264472.0
2023-02-15 10:00:00,103.5,103.8,103.5,103.71,150484.0,94.6441,94.9184,94.6441,94.8361,150484.0
2023-02-15 10:10:00,103.71,103.8,103.63,103.79,167842.0,94.8361,94.9184,94.763,94.9093,167842.0
2023-02-15 10:20:00,103.79,103.86,103.55,103.57,159938.0,94.9093,94.9733,94.6898,94.7081,159938.0
2023-02-15 10:30:00,103.57,103.6,103.36,103.37,325701.0,94.7081,94.7355,94.5161,94.5252,325701.0
2023-02-15 10:40:00,103.36,103.48,103.11,103.13,498153.0,94.5161,94.6258,94.2875,94.3058,498153.0
2023-02-15 10:50:00,103.13,103.18,103.09,103.15,314176.0,94.3058,94.3515,94.2692,94.324,314176.0
2023-02-15 11:00:00,103.16,103.22,103.02,103.17,307092.0,94.3332,94.3881,94.2052,94.3423,307092.0
2023-02-15 11:10:00,103.17,103.17,103.01,103.09,194868.0,94.3423,94.3423,94.196,94.2692,194868.0
2023-02-15 11:20:00,103.09,103.11,103.01,103.04,170410.0,94.2692,94.2875,94.196,94.2235,170410.0
2023-02-15 11:30:00,103.04,103.11,102.98,103.08,246886.0,94.2235,94.2875,94.1686,94.26,246886.0
2023-02-15 11:40:00,103.08,103.23,103.06,103.11,660559.0,94.26,94.3972,94.2417,94.2875,660559.0
2023-02-15 11:50:00,103.11,103.11,102.97,102.97,408130.0,94.2875,94.2875,94.1594,94.1594,408130.0
2023-02-15 12:00:00,102.98,103.02,102.82,102.83,402143.0,94.1686,94.2052,94.0223,94.0314,402143.0
2023-02-15 12:10:00,102.83,102.87,102.76,102.78,262342.0,94.0314,94.068,93.9674,93.9857,262342.0
2023-02-15 12:20:00,102.77,102.81,102.73,102.75,201269.0,93.9766,94.0131,93.94,93.9583,201269.0
2023-02-15 12:30:00,102.74,102.78,102.65,102.67,438503.0,93.9491,93.9857,93.8668,93.8851,438503.0
2023-02-15 12:40:00,102.66,102.8,102.63,102.79,270068.0,93.876,94.004,93.8485,93.9948,270068.0
2023-02-15 12:50:00,102.8,103.0,102.79,102.99,334914.0,94.004,94.1869,93.9948,94.1777,334914.0
2023-02-15 13:00:00,103.0,103.0,102.77,102.87,564938.0,94.1869,94.1869,93.9766,94.068,564938.0
2023-02-15 13:10:00,102.87,102.94,102.77,102.78,243049.0,94.068,94.132,93.9766,93.9857,243049.0
2023-02-15 13:20:00,102.78,102.83,102.65,102.66,326207.0,93.9857,94.0314,93.8668,93.876,326207.0
2023-02-15 13:30:00,102.65,102.66,102.49,102.55,283988.0,93.8668,93.876,93.7205,93.7754,283988.0
2023-02-15 13:40:00,102.56,102.73,102.56,102.71,274868.0,93.7845,93.94,93.7845,93.9217,274868.0
2023-02-15 13:50:00,102.72,102.72,102.58,102.64,237414.0,93.9308,93.9308,93.8028,93.8577,237414.0
2023-02-15 14:00:00,102.64,102.81,102.61,102.81,245524.0,93.8577,94.0131,93.8302,94.0131,245524.0
2023-02-15 14:10:00,102.81,102.87,102.77,102.86,212407.0,94.0131,94.068,93.9766,94.0589,212407.0
2023-02-15 14:20:00,102.85,102.89,102.76,102.79,278519.0,94.0497,94.0863,93.9674,93.9948,278519.0
2023-02-15 14:30:00,102.79,102.79,102.71,102.75,134861.0,93.9948,93.9948,93.9217,93.9583,134861.0
2023-02-15 14:40:00,102.75,102.78,102.68,102.72,210892.0,93.9583,93.9857,93.8943,93.9308,210892.0
2023-02-15 14:50:00,102.72,102.86,102.71,102.84,222834.0,93.9308,94.0589,93.9217,94.0406,222834.0
2023-02-15 15:00:00,102.84,102.87,102.78,102.81,155810.0,94.0406,94.068,93.9857,94.0131,155810.0
2023-02-15 15:10:00,102.8,102.82,102.75,102.76,158784.0,94.004,94.0223,93.9583,93.9674,158784.0
2023-02-15 15:20:00,102.76,102.99,102.73,102.93,255642.0,93.9674,94.1777,93.94,94.1229,255642.0
2023-02-15 15:30:00,102.93,102.98,102.83,102.97,227999.0,94.1229,94.1686,94.0314,94.1594,227999.0
2023-02-15 15:40:00,102.98,103.01,102.85,102.87,422608.0,94.1686,94.196,94.0497,94.068,422608.0
2023-02-15 15:50:00,102.87,103.1,102.86,103.04,912199.0,94.068,94.2783,94.0589,94.2235,912199.0
2023-02-16 09:30:00,102.07,102.07,101.79,101.94,947827.0,93.3365,93.3365,93.0804,93.2176,947827.0
2023-02-16 09:40:00,101.94,101.94,101.73,101.75,718054.0,93.2176,93.2176,93.0255,93.0438,718054.0
2023-02-16 09:50:00,101.75,101.8,101.66,101.74,436465.0,93.0438,93.0896,92.9615,93.0347,436465.0
2023-02-16 10:00:00,101.73,101.85,101.71,101.76,390752.0,93.0255,93.1353,93.0073,93.053,390752.0
2023-02-16 10:10:00,101.75,102.13,101.75,102.04,666319.0,93.0438,93.3913,93.0438,93.309,666319.0
2023-02-16 10:20:00,102.05,102.14,101.96,102.12,325890.0,93.3182,93.4005,93.2359,93.3822,325890.0
2023-02-16 10:30:00,102.12,102.18,102.07,102.12,248697.0,93.3822,93.437,93.3365,93.3822,248697.0
2023-02-16 10:40:00,102.12,102.16,101.95,101.95,232039.0,93.3822,93.4188,93.2267,93.2267,232039.0
2023-02-16 10:50:00,101.95,102.05,101.88,102.01,238240.0,93.2267,93.3182,93.1627,93.2816,238240.0
2023-02-16 11:00:00,102.03,102.06,101.97,102.03,165244.0,93.2999,93.3273,93.245,93.2999,165244.0
2023-02-16 11:10:00,102.03,102.12,102.0,102.03,178230.0,93.2999,93.3822,93.2724,93.2999,178230.0
2023-02-16 11:20:00,102.03,102.19,102.02,102.18,485333.0,93.2999,93.4462,93.2907,93.437,485333.0
2023-02-16 11:30:00,102.18,102.22,102.13,102.19,204110.0,93.437,93.4736,93.3913,93.4462,204110.0
2023-02-16 11:40:00,102.2,102.22,102.15,102.18,163006.0,93.4553,93.4736,93.4096,93.437,163006.0
2023-02-16 11:50:00,102.18,102.19,102.02,102.03,221430.0,93.437,93.4462,93.2907,93.2999,221430.0
2023-02-16 12:00:00,102.04,102.07,101.96,102.06,381753.0,93.309,93.3365,93.2359,93.3273,381753.0
2023-02-16 12:10:00,102.06,102.11,102.04,102.09,195032.0,93.3273,93.373,93.309,93.3547,195032.0
2023-02-16 12:20:00,102.08,102.17,102.08,102.11,145106.0,93.3456,93.4279,93.3456,93.373,145106.0
2023-02-16 12:30:00,102.12,102.19,102.1,102.17,140694.0,93.3822,93.4462,93.3639,93.4279,140694.0
2023-02-16 12:40:00,102.17,102.2,102.11,102.13,196051.0,93.4279,93.4553,93.373,93.3913,196051.0
2023-02-16 12:50:00,102.13,102.13,101.87,101.93,291210.0,93.3913,93.3913,93.1536,93.2084,291210.0
2023-02-16 13:00:00,101.94,101.95,101.77,101.85,293453.0,93.2176,93.2267,93.0621,93.1353,293453.0
2023-02-16 13:10:00,101.86,101.87,101.74,101.75,184249.0,93.1444,93.1536,93.0347,93.0438,184249.0
2023-02-16 13:20:00,101.75,101.79,101.7,101.72,128456.0,93.0438,93.0804,92.9981,93.0164,128456.0
2023-02-16 13:30:00,101.72,102.01,101.71,102.0,253825.0,93.0164,93.2816,93.0073,93.2724,253825.0
2023-02-16 13:40:00,102.0,102.01,101.89,101.95,130821.0,93.2724,93.2816,93.1719,93.2267,130821.0
2023-02-16 13:50:00,101.94,102.03,101.9,102.01,93674.0,93.2176,93.2999,93.181,93.2816,93674.0
2023-02-16 14:00:00,102.0,102.05,101.95,101.99,219529.0,93.2724,93.3182,93.2267,93.2633,219529.0
2023-02-16 14:10:00,102.0,102.03,101.86,101.92,283543.0,93.2724,93.2999,93.1444,93.1993,283543.0
2023-02-16 14:20:00,101.92,101.92,101.77,101.78,191845.0,93.1993,93.1993,93.0621,93.0713,191845.0
2023-02-16 14:30:00,101.77,101.95,101.75,101.9,209739.0,93.0621,93.2267,93.0438,93.181,209739.0
2023-02-16 14:40:00,101.9,101.91,101.78,101.78,212097.0,93.181,93.1901,93.0713,93.0713,212097.0
2023-02-16 14:50:00,101.78,101.85,101.75,101.79,192623.0,93.0713,93.1353,93.0438,93.0804,192623.0
2023-02-16 15:00:00,101.79,101.83,101.57,101.71,515016.0,93.0804,93.117,92.8792,93.0073,515016.0
2023-02-16 15:10:00,101.72,101.8,101.68,101.76,213179.0,93.0164,93.0896,92.9798,93.053,213179.0
2023-02-16 15:20:00,101.76,101.81,101.53,101.54,614838.0,93.053,93.0987,92.8427,92.8518,614838.0
2023-02-16 15:30:00,101.54,101.55,101.33,101.52,871595.0,92.8518,92.8609,92.6598,92.8335,871595.0
2023-02-16 15:40:00,101.52,101.61,101.4,101.42,688731.0,92.8335,92.9158,92.7238,92.7421,688731.0
2023-02-16 15:50:00,101.42,101.7,101.37,101.62,1384362.0,92.7421,92.9981,92.6963,92.925,1384362.0
2023-02-17 09:30:00,101.1,101.24,101.04,101.09,640869.0,92.4494,92.5775,92.3946,92.4403,640869.0
2023-02-17 09:40:00,101.09,101.18,100.96,101.16,524365.0,92.4403,92.5226,92.3214,92.5043,524365.0
2023-02-17 09:50:00,101.18,101.32,101.08,101.28,375348.0,92.5226,92.6506,92.4312,92.614,375348.0
2023-02-17 10:00:00,101.28,101.56,101.27,101.42,590441.0,92.614,92.8701,92.6049,92.7421,590441.0
2023-02-17 10:10:00,101.43,101.96,101.4,101.94,456562.0,92.7512,93.2359,92.7238,93.2176,456562.0
2023-02-17 10:20:00,101.94,101.95,101.62,101.66,578838.0,93.2176,93.2267,92.925,92.9615,578838.0
2023-02-17 10:30:00,101.65,101.85,101.61,101.77,644922.0,92.9524,93.1353,92.9158,93.0621,644922.0
2023-02-17 10:40:00,101.78,101.9,101.69,101.87,404965.0,93.0713,93.181,92.989,93.1536,404965.0
2023-02-17 10:50:00,101.87,101.89,101.69,101.7,302563.0,93.1536,93.1719,92.989,92.9981,302563.0
2023-02-17 11:00:00,101.7,101.71,101.59,101.62,243716.0,92.9981,93.0073,92.8975,92.925,243716.0
2023-02-17 11:10:00,101.63,101.64,101.45,101.51,214012.0,92.9341,92.9432,92.7695,92.8244,214012.0
2023-02-17 11:20:00,101.5,101.58,101.46,101.54,214845.0,92.8152,92.8884,92.7786,92.8518,214845.0
2023-02-17 11:30:00,101.55,101.67,101.51,101.67,186749.0,92.8609,92.9707,92.8244,92.9707,186749.0
2023-02-17 11:40:00,101.67,101.81,101.63,101.8,262781.0,92.9707,93.0987,92.9341,93.0896,262781.0
2023-02-17 11:50:00,101.8,101.89,101.77,101.84,146897.0,93.0896,93.1719,93.0621,93.1261,146897.0
2023-02-17 12:00:00,101.84,101.96,101.81,101.82,211300.0,93.1261,93.2359,93.0987,93.1078,211300.0
2023-02-17 12:10:00,101.83,102.04,101.82,101.94,376574.0,93.117,93.309,93.1078,93.2176,376574.0
2023-02-17 12:20:00,101.94,102.13,101.88,102.08,281383.0,93.2176,93.3913,93.1627,93.3456,281383.0
2023-02-17 12:30:00,102.07,102.07,101.92,102.02,334925.0,93.3365,93.3365,93.1993,93.2907,334925.0
2023-02-17 12:40:00,102.03,102.08,101.94,101.94,240968.0,93.2999,93.3456,93.2176,93.2176,240968.0
2023-02-17 12:50:00,101.94,102.04,101.89,101.9,123888.0,93.2176,93.309,93.1719,93.181,123888.0
2023-02-17 13:00:00,101.9,101.92,101.86,101.92,131001.0,93.181,93.1993,93.1444,93.1993,131001.0
2023-02-17 13:10:00,101.92,101.98,101.87,101.88,196030.0,93.1993,93.2542,93.1536,93.1627,196030.0
2023-02-17 13:20:00,101.88,102.08,101.87,102.04,355328.0,93.1627,93.3456,93.1536,93.309,355328.0
2023-02-17 13:30:00,102.03,102.09,102.01,102.02,145223.0,93.2999,93.3547,93.2816,93.2907,145223.0
2023-02-17 13:40:00,102.02,102.1,101.99,102.09,225698.0,93.2907,93.3639,93.2633,93.3547,225698.0
2023-02-17 13:50:00,102.09,102.15,102.06,102.08,191422.0,93.3547,93.4096,93.3273,93.3456,191422.0
2023-02-17 14:00:00,102.08,102.2,102.07,102.15,235079.0,93.3456,93.4553,93.3365,93.4096,235079.0
2023-02-17 14:10:00,102.15,102.18,102.09,102.16,391077.0,93.4096,93.437,93.3547,93.4188,391077.0
2023-02-17 14:20:00,102.16,102.19,102.14,102.15,296016.0,93.4188,93.4462,93.4005,93.4096,296016.0
2023-02-17 14:30:00,102.15,102.2,102.11,102.12,355794.0,93.4096,93.4553,93.373,93.3822,355794.0
2023-02-17 14:40:00,102.12,102.14,102.07,102.08,250874.0,93.3822,93.4005,93.3365,93.3456,250874.0
2023-02-17 14:50:00,102.08,102.16,102.06,102.06,338790.0,93.3456,93.4188,93.3273,93.3273,338790.0
2023-02-17 15:00:00,102.05,102.18,102.05,102.16,156692.0,93.3182,93.437,93.3182,93.4188,156692.0
2023-02-17 15:10:00,102.17,102.23,102.15,102.2,128670.0,93.4279,93.4828,93.4096,93.4553,128670.0
2023-02-17 15:20:00,102.2,102.24,102.13,102.16,278771.0,93.4553,93.4919,93.3913,93.4188,278771.0
2023-02-17 15:30:00,102.16,102.22,102.14,102.19,372153.0,93.4188,93.4736,93.4005,93.4462,372153.0
2023-02-17 15:40:00,102.19,102.25,102.18,102.24,417126.0,93.4462,93.501,93.437,93.4919,417126.0
2023-02-17 15:50:00,102.25,102.37,102.24,102.34,2771472.0,93.501,93.6108,93.4919,93.5833,2771472.0
2023-02-21 09:30:00,101.0,101.16,100.99,101.04,605197.0,92.358,92.5043,92.3489,92.3946,605197.0
2023-02-21 09:40:00,101.04,101.17,100.57,100.65,710454.0,92.3946,92.5135,91.9648,92.038,710454.0
2023-02-21 09:50:00,100.66,100.66,100.31,100.35,1019238.0,92.0471,92.0471,91.727,91.7636,1019238.0
2023-02-21 10:00:00,100.35,100.61,100.35,100.53,714198.0,91.7636,92.0014,91.7636,91.9282,714198.0
2023-02-21 10:10:00,100.54,100.79,100.47,100.79,670054.0,91.9374,92.166,91.8734,92.166,670054.0
2023-02-21 10:20:00,100.79,100.89,100.75,100.77,1003187.0,92.166,92.2574,92.1294,92.1477,1003187.0
2023-02-21 10:30:00,100.77,101.16,100.76,101.05,680119.0,92.1477,92.5043,92.1385,92.4037,680119.0
2023-02-21 10:40:00,101.05,101.15,100.97,101.09,308078.0,92.4037,92.4952,92.3306,92.4403,308078.0
2023-02-21 10:50:00,101.09,101.12,100.83,100.84,369232.0,92.4403,92.4677,92.2026,92.2117,369232.0
2023-02-21 11:00:00,100.83,100.96,100.79,100.85,232149.0,92.2026,92.3214,92.166,92.2208,232149.0
2023-02-21 11:10:00,100.84,100.9,100.78,100.89,286273.0,92.2117,92.2666,92.1568,92.2574,286273.0
2023-02-21 11:20:00,100.88,101.03,100.86,101.02,796536.0,92.2483,92.3854,92.23,92.3763,796536.0
2023-02-21 11:30:00,101.02,101.11,100.99,101.05,359328.0,92.3763,92.4586,92.3489,92.4037,359328.0
2023-02-21 11:40:00,101.05,101.09,100.96,101.06,299728.0,92.4037,92.4403,92.3214,92.4129,299728.0
2023-02-21 11:50:00,101.05,101.14,100.99,101.09,238441.0,92.4037,92.486,92.3489,92.4403,238441.0
2023-02-21 12:00:00,101.08,101.2,101.06,101.19,321383.0,92.4312,92.5409,92.4129,92.5317,321383.0
2023-02-21 12:10:00,101.19,101.19,101.06,101.07,267196.0,92.5317,92.5317,92.4129,92.422,267196.0
2023-02-21 12:20:00,101.06,101.09,100.96,100.97,293374.0,92.4129,92.4403,92.3214,92.3306,293374.0
2023-02-21 12:30:00,100.96,101.08,100.95,101.03,243150.0,92.3214,92.4312,92.3123,92.3854,243150.0
2023-02-21 12:40:00,101.02,101.03,100.9,100.95,221736.0,92.3763,92.3854,92.2666,92.3123,221736.0
2023-02-21 12:50:00,100.95,100.95,100.84,100.84,109344.0,92.3123,92.3123,92.2117,92.2117,109344.0
2023-02-21 13:00:00,100.85,100.9,100.72,100.84,253830.0,92.2208,92.2666,92.102,92.2117,253830.0
2023-02-21 13:10:00,100.84,100.86,100.71,100.73,365777.0,92.2117,92.23,92.0928,92.1111,365777.0
2023-02-21 13:20:00,100.73,100.79,100.6,100.63,332577.0,92.1111,92.166,91.9922,92.0197,332577.0
2023-02-21 13:30:00,100.64,100.65,100.53,100.58,297474.0,92.0288,92.038,91.9282,91.9739,297474.0
2023-02-21 13:40:00,100.58,100.61,100.5,100.54,368361.0,91.9739,92.0014,91.9008,91.9374,368361.0
2023-02-21 13:50:00,100.54,100.56,100.4,100.47,281117.0,91.9374,91.9557,91.8093,91.8734,281117.0
2023-02-21 14:00:00,100.47,100.58,100.45,100.48,729888.0,91.8734,91.9739,91.8551,91.8825,729888.0
2023-02-21 14:10:00,100.48,100.52,100.39,100.39,359476.0,91.8825,91.9191,91.8002,91.8002,359476.0
2023-02-21 14:20:00,100.38,100.43,100.34,100.42,270357.0,91.7911,91.8368,91.7545,91.8276,270357.0
2023-02-21 14:30:00,100.43,100.53,100.4,100.53,346861.0,91.8368,91.9282,91.8093,91.9282,346861.0
2023-02-21 14:40:00,100.53,100.54,100.42,100.44,597474.0,91.9282,91.9374,91.8276,91.8459,597474.0
2023-02-21 14:50:00,100.44,100.46,100.38,100.41,264610.0,91.8459,91.8642,91.7911,91.8185,264610.0
2023-02-21 15:00:00,100.41,100.44,100.37,100.38,204913.0,91.8185,91.8459,91.7819,91.7911,204913.0
2023-02-21 15:10:00,100.39,100.49,100.37,100.41,255051.0,91.8002,91.8916,91.7819,91.8185,255051.0
2023-02-21 15:20:00,100.41,100.43,100.34,100.34,679487.0,91.8185,91.8368,91.7545,91.7545,679487.0
2023-02-21 15:30:00,100.35,100.39,100.28,100.37,567825.0,91.7636,91.8002,91.6996,91.7819,567825.0
2023-02-21 15:40:00,100.38,100.46,100.34,100.35,673145.0,91.7911,91.8642,91.7545,91.7636,673145.0
2023-02-21 15:50:00,100.36,100.41,100.32,100.4,1027595.0,91.7728,91.8185,91.7362,91.8093,1027595.0
2023-02-22 09:30:00,100.99,101.18,100.95,101.11,623786.0,92.3489,92.5226,92.3123,92.4586,623786.0
2023-02-22 09:40:00,101.12,101.32,101.11,101.31,566764.0,92.4677,92.6506,92.4586,92.6415,566764.0
2023-02-22 09:50:00,101.31,101.53,101.29,101.44,410688.0,92.6415,92.8427,92.6232,92.7604,410688.0
2023-02-22 10:00:00,101.44,101.51,101.17,101.27,282823.0,92.7604,92.8244,92.5135,92.6049,282823.0
2023-02-22 10:10:00,101.26,101.3,101.12,101.25,167998.0,92.5958,92.6323,92.4677,92.5866,167998.0
2023-02-22 10:20:00,101.26,101.4,101.21,101.35,171324.0,92.5958,92.7238,92.55,92.6781,171324.0
2023-02-22 10:30:00,101.34,101.57,101.27,101.5,235075.0,92.6689,92.8792,92.6049,92.8152,235075.0
2023-02-22 10:40:00,101.51,101.6,101.45,101.59,402614.0,92.8244,92.9067,92.7695,92.8975,402614.0
2023-02-22 10:50:00,101.59,101.6,101.5,101.56,306503.0,92.8975,92.9067,92.8152,92.8701,306503.0
2023-02-22 11:00:00,101.57,101.6,101.43,101.52,225884.0,92.8792,92.9067,92.7512,92.8335,225884.0
2023-02-22 11:10:00,101.52,101.57,101.47,101.51,199637.0,92.8335,92.8792,92.7878,92.8244,199637.0
2023-02-22 11:20:00,101.52,101.56,101.42,101.44,193744.0,92.8335,92.8701,92.7421,92.7604,193744.0
2023-02-22 11:30:00,101.43,101.46,101.28,101.28,268469.0,92.7512,92.7786,92.614,92.614,268469.0
2023-02-22 11:40:00,101.28,101.29,101.19,101.25,246221.0,92.614,92.6232,92.5317,92.5866,246221.0
2023-02-22 11:50:00,101.25,101.32,101.24,101.28,215990.0,92.5866,92.6506,92.5775,92.614,215990.0
2023-02-22 12:00:00,101.27,101.3,101.21,101.28,151963.0,92.6049,92.6323,92.55,92.614,151963.0
2023-02-22 12:10:00,101.28,101.34,101.2,101.2,284377.0,92.614,92.6689,92.5409,92.5409,284377.0
2023-02-22 12:20:00,101.21,101.33,101.19,101.3,140132.0,92.55,92.6598,92.5317,92.6323,140132.0
2023-02-22 12:30:00,101.29,101.37,101.27,101.35,240203.0,92.6232,92.6963,92.6049,92.6781,240203.0
2023-02-22 12:40:00,101.35,101.46,101.34,101.45,257315.0,92.6781,92.7786,92.6689,92.7695,257315.0
2023-02-22 12:50:00,101.44,101.47,101.37,101.42,241931.0,92.7604,92.7878,92.6963,92.7421,241931.0
2023-02-22 13:00:00,101.42,101.53,101.39,101.51,290945.0,92.7421,92.8427,92.7146,92.8244,290945.0
2023-02-22 13:10:00,101.5,101.63,101.49,101.59,165428.0,92.8152,92.9341,92.8061,92.8975,165428.0
2023-02-22 13:20:00,101.59,101.66,101.58,101.59,147975.0,92.8975,92.9615,92.8884,92.8975,147975.0
2023-02-22 13:30:00,101.59,101.69,101.53,101.67,255339.0,92.8975,92.989,92.8427,92.9707,255339.0
2023-02-22 13:40:00,101.68,101.68,101.56,101.61,220678.0,92.9798,92.9798,92.8701,92.9158,220678.0
2023-02-22 13:50:00,101.61,101.62,101.45,101.56,154152.0,92.9158,92.925,92.7695,92.8701,154152.0
2023-02-22 14:00:00,101.57,101.63,101.3,101.45,717160.0,92.8792,92.9341,92.6323,92.7695,717160.0
2023-02-22 14:10:00,101.44,101.48,101.22,101.34,615522.0,92.7604,92.7969,92.5592,92.6689,615522.0
2023-02-22 14:20:00,101.34,101.39,101.23,101.36,279400.0,92.6689,92.7146,92.5683,92.6872,279400.0
2023-02-22 14:30:00,101.36,101.4,101.29,101.39,199379.0,92.6872,92.7238,92.6232,92.7146,199379.0
2023-02-22 14:40:00,101.4,101.48,101.33,101.46,225144.0,92.7238,92.7969,92.6598,92.7786,225144.0
2023-02-22 14:50:00,101.47,101.48,101.3,101.31,309552.0,92.7878,92.7969,92.6323,92.6415,309552.0
2023-02-22 15:00:00,101.31,101.34,101.23,101.28,296110.0,92.6415,92.6689,92.5683,92.614,296110.0
2023-02-22 15:10:00,101.28,101.29,101.19,101.26,226069.0,92.614,92.6232,92.5317,92.5958,226069.0
2023-02-22 15:20:00,101.26,101.27,101.19,101.23,208372.0,92.5958,92.6049,92.5317,92.5683,208372.0
2023-02-22 15:30:00,101.23,101.24,101.13,101.17,491640.0,92.5683,92.5775,92.4769,92.5135,491640.0
2023-02-22 15:40:00,101.18,101.2,101.14,101.19,314163.0,92.5226,92.5409,92.486,92.5317,314163.0
2023-02-22 15:50:00,101.19,101.36,101.17,101.35,1248712.0,92.5317,92.6872,92.5135,92.6781,1248712.0
2023-02-23 09:30:00,101.54,101.75,101.47,101.62,579161.0,92.8518,93.0438,92.7878,92.925,579161.0
2023-02-23 09:40:00,101.63,102.07,101.52,102.01,932250.0,92.9341,93.3365,92.8335,93.2816,932250.0
2023-02-23 09:50:00,102.0,102.12,101.88,101.98,580516.0,93.2724,93.3822,93.1627,93.2542,580516.0
2023-02-23 10:00:00,101.99,102.04,101.83,101.98,691188.0,93.2633,93.309,93.117,93.2542,691188.0
2023-02-23 10:10:00,101.98,102.14,101.9,102.01,241099.0,93.2542,93.4005,93.181,93.2816,241099.0
2023-02-23 10:20:00,102.01,102.11,101.77,101.82,278659.0,93.2816,93.373,93.0621,93.1078,278659.0
2023-02-23 10:30:00,101.8,101.81,101.61,101.7,252935.0,93.0896,93.0987,92.9158,92.9981,252935.0
2023-02-23 10:40:00,101.7,101.84,101.66,101.69,224546.0,92.9981,93.1261,92.9615,92.989,224546.0
2023-02-23 10:50:00,101.68,101.75,101.61,101.66,232619.0,92.9798,93.0438,92.9158,92.9615,232619.0
2023-02-23 11:00:00,101.66,101.86,101.61,101.79,214475.0,92.9615,93.1444,92.9158,93.0804,214475.0
2023-02-23 11:10:00,101.79,101.85,101.65,101.84,222533.0,93.0804,93.1353,92.9524,93.1261,222533.0
2023-02-23 11:20:00,101.84,102.01,101.84,101.99,205448.0,93.1261,93.2816,93.1261,93.2633,205448.0
2023-02-23 11:30:00,102.0,102.27,101.98,102.17,399272.0,93.2724,93.5193,93.2542,93.4279,399272.0
2023-02-23 11:40:00,102.17,102.23,102.07,102.08,200216.0,93.4279,93.4828,93.3365,93.3456,200216.0
2023-02-23 11:50:00,102.08,102.11,101.86,101.87,438167.0,93.3456,93.373,93.1444,93.1536,438167.0
2023-02-23 12:00:00,101.87,101.96,101.83,101.9,327547.0,93.1536,93.2359,93.117,93.181,327547.0
2023-02-23 12:10:00,101.9,101.92,101.82,101.87,162678.0,93.181,93.1993,93.1078,93.1536,162678.0
2023-02-23 12:20:00,101.87,101.97,101.87,101.88,149320.0,93.1536,93.245,93.1536,93.1627,149320.0
2023-02-23 12:30:00,101.89,102.01,101.87,101.98,183832.0,93.1719,93.2816,93.1536,93.2542,183832.0
2023-02-23 12:40:00,101.98,102.0,101.92,101.96,186373.0,93.2542,93.2724,93.1993,93.2359,186373.0
2023-02-23 12:50:00,101.96,102.06,101.96,102.01,145667.0,93.2359,93.3273,93.2359,93.2816,145667.0
2023-02-23 13:00:00,102.01,102.08,101.81,101.94,311076.0,93.2816,93.3456,93.0987,93.2176,311076.0
2023-02-23 13:10:00,101.95,102.03,101.91,101.98,159114.0,93.2267,93.2999,93.1901,93.2542,159114.0
2023-02-23 13:20:00,101.98,102.13,101.98,102.06,185240.0,93.2542,93.3913,93.2542,93.3273,185240.0
2023-02-23 13:30:00,102.05,102.25,102.03,102.23,157173.0,93.3182,93.501,93.2999,93.4828,157173.0
2023-02-23 13:40:00,102.22,102.46,102.22,102.43,312878.0,93.4736,93.6931,93.4736,93.6656,312878.0
2023-02-23 13:50:00,102.44,102.49,102.33,102.34,281278.0,93.6748,93.7205,93.5742,93.5833,281278.0
2023-02-23 14:00:00,102.33,102.4,102.28,102.33,210568.0,93.5742,93.6382,93.5285,93.5742,210568.0
2023-02-23 14:10:00,102.34,102.36,102.26,102.36,326743.0,93.5833,93.6016,93.5102,93.6016,326743.0
2023-02-23 14:20:00,102.36,102.51,102.35,102.47,283474.0,93.6016,93.7388,93.5925,93.7022,283474.0
2023-02-23 14:30:00,102.47,102.59,102.45,102.53,229091.0,93.7022,93.812,93.6839,93.7571,229091.0
2023-02-23 14:40:00,102.54,102.55,102.34,102.34,273894.0,93.7662,93.7754,93.5833,93.5833,273894.0
2023-02-23 14:50:00,102.34,102.41,102.1,102.15,538127.0,93.5833,93.6474,93.3639,93.4096,538127.0
2023-02-23 15:00:00,102.16,102.29,102.12,102.14,311939.0,93.4188,93.5376,93.3822,93.4005,311939.0
2023-02-23 15:10:00,102.14,102.24,102.1,102.24,215236.0,93.4005,93.4919,93.3639,93.4919,215236.0
2023-02-23 15:20:00,102.23,102.25,102.16,102.2,219009.0,93.4828,93.501,93.4188,93.4553,219009.0
2023-02-23 15:30:00,102.2,102.23,102.11,102.15,336939.0,93.4553,93.4828,93.373,93.4096,336939.0
2023-02-23 15:40:00,102.15,102.36,102.14,102.31,403495.0,93.4096,93.6016,93.4005,93.5559,403495.0
2023-02-23 15:50:00,102.31,102.33,102.24,102.28,1349147.0,93.5559,93.5742,93.4919,93.5285,1349147.0
2023-02-24 09:30:00,101.44,101.73,101.23,101.72,893824.0,92.7604,93.0255,92.5683,93.0164,893824.0
2023-02-24 09:40:00,101.73,101.74,101.47,101.54,485347.0,93.0255,93.0347,92.7878,92.8518,485347.0
2023-02-24 09:50:00,101.55,101.8,101.53,101.65,375416.0,92.8609,93.0896,92.8427,92.9524,375416.0
2023-02-24 10:00:00,101.65,101.73,101.4,101.51,528576.0,92.9524,93.0255,92.7238,92.8244,528576.0
2023-02-24 10:10:00,101.51,101.57,101.25,101.25,772806.0,92.8244,92.8792,92.5866,92.5866,772806.0
2023-02-24 10:20:00,101.25,101.47,101.23,101.39,385639.0,92.5866,92.7878,92.5683,92.7146,385639.0
2023-02-24 10:30:00,101.38,101.56,101.27,101.3,330483.0,92.7055,92.8701,92.6049,92.6323,330483.0
2023-02-24 10:40:00,101.31,101.47,101.28,101.35,244214.0,92.6415,92.7878,92.614,92.6781,244214.0
2023-02-24 10:50:00,101.36,101.42,101.2,101.21,292214.0,92.6872,92.7421,92.5409,92.55,292214.0
2023-02-24 11:00:00,101.22,101.23,101.13,101.19,855823.0,92.5592,92.5683,92.4769,92.5317,855823.0
2023-02-24 11:10:00,101.19,101.31,101.14,101.25,388981.0,92.5317,92.6415,92.486,92.5866,388981.0
2023-02-24 11:20:00,101.25,101.36,101.24,101.31,210801.0,92.5866,92.6872,92.5775,92.6415,210801.0
2023-02-24 11:30:00,101.31,101.33,101.05,101.08,481791.0,92.6415,92.6598,92.4037,92.4312,481791.0
2023-02-24 11:40:00,101.08,101.1,100.92,101.02,457507.0,92.4312,92.4494,92.2849,92.3763,457507.0
2023-02-24 11:50:00,101.01,101.03,100.86,100.87,803835.0,92.3671,92.3854,92.23,92.2391,803835.0
2023-02-24 12:00:00,100.87,100.89,100.75,100.88,394443.0,92.2391,92.2574,92.1294,92.2483,394443.0
2023-02-24 12:10:00,100.88,100.94,100.8,100.89,278607.0,92.2483,92.3031,92.1751,92.2574,278607.0
2023-02-24 12:20:00,100.88,100.94,100.8,100.86,199447.0,92.2483,92.3031,92.1751,92.23,199447.0
2023-02-24 12:30:00,100.86,100.96,100.73,100.77,268713.0,92.23,92.3214,92.1111,92.1477,268713.0
2023-02-24 12:40:00,100.76,100.77,100.59,100.61,419319.0,92.1385,92.1477,91.9831,92.0014,419319.0
2023-02-24 12:50:00,100.61,100.66,100.56,100.59,368497.0,92.0014,92.0471,91.9557,91.9831,368497.0
2023-02-24 13:00:00,100.6,100.75,100.6,100.73,245593.0,91.9922,92.1294,91.9922,92.1111,245593.0
2023-02-24 13:10:00,100.73,100.77,100.62,100.77,769019.0,92.1111,92.1477,92.0105,92.1477,769019.0
2023-02-24 13:20:00,100.76,100.91,100.74,100.83,325559.0,92.1385,92.2757,92.1203,92.2026,325559.0
2023-02-24 13:30:00,100.84,100.86,100.75,100.76,153188.0,92.2117,92.23,92.1294,92.1385,153188.0
2023-02-24 13:40:00,100.75,100.77,100.65,100.69,206215.0,92.1294,92.1477,92.038,92.0745,206215.0
2023-02-24 13:50:00,100.69,100.84,100.68,100.83,216730.0,92.0745,92.2117,92.0654,92.2026,216730.0
2023-02-24 14:00:00,100.84,100.88,100.82,100.87,556005.0,92.2117,92.2483,92.1934,92.2391,556005.0
2023-02-24 14:10:00,100.87,100.92,100.79,100.92,209177.0,92.2391,92.2849,92.166,92.2849,209177.0
2023-02-24 14:20:00,100.92,101.06,100.9,101.06,302336.0,92.2849,92.4129,92.2666,92.4129,302336.0
2023-02-24 14:30:00,101.05,101.05,100.93,101.0,166193.0,92.4037,92.4037,92.294,92.358,166193.0
2023-02-24 14:40:00,101.0,101.06,100.95,101.06,118939.0,92.358,92.4129,92.3123,92.4129,118939.0
2023-02-24 14:50:00,101.06,101.06,100.91,100.98,251848.0,92.4129,92.4129,92.2757,92.3397,251848.0
2023-02-24 15:00:00,100.97,101.07,100.95,101.05,168257.0,92.3306,92.422,92.3123,92.4037,168257.0
2023-02-24 15:10:00,101.05,101.11,101.02,101.06,239313.0,92.4037,92.4586,92.3763,92.4129,239313.0
2023-02-24 15:20:00,101.07,101.12,101.06,101.1,298700.0,92.422,92.4677,92.4129,92.4494,298700.0
2023-02-24 15:30:00,101.11,101.13,101.01,101.06,452570.0,92.4586,92.4769,92.3671,92.4129,452570.0
2023-02-24 15:40:00,101.05,101.08,101.02,101.03,296190.0,92.4037,92.4312,92.3763,92.3854,296190.0
2023-02-24 15:50:00,101.03,101.06,100.85,100.96,1731129.0,92.3854,92.4129,92.2208,92.3214,1731129.0
2023-02-27 09:30:00,101.29,101.4,101.2,101.3,790044.0,92.6232,92.7238,92.5409,92.6323,790044.0
2023-02-27 09:40:00,101.3,101.51,101.26,101.5,493030.0,92.6323,92.8244,92.5958,92.8152,493030.0
2023-02-27 09:50:00,101.51,101.7,101.44,101.66,490823.0,92.8244,92.9981,92.7604,92.9615,490823.0
2023-02-27 10:00:00,101.66,101.66,101.31,101.39,1064141.0,92.9615,92.9615,92.6415,92.7146,1064141.0
2023-02-27 10:10:00,101.39,101.39,101.2,101.34,299049.0,92.7146,92.7146,92.5409,92.6689,299049.0
2023-02-27 10:20:00,101.34,101.44,101.26,101.27,446301.0,92.6689,92.7604,92.5958,92.6049,446301.0
2023-02-27 10:30:00,101.27,101.3,101.15,101.3,333450.0,92.6049,92.6323,92.4952,92.6323,333450.0
2023-02-27 10:40:00,101.3,101.32,101.22,101.26,316823.0,92.6323,92.6506,92.5592,92.5958,316823.0
2023-02-27 10:50:00,101.27,101.37,101.21,101.3,309832.0,92.6049,92.6963,92.55,92.6323,309832.0
2023-02-27 11:00:00,101.31,101.36,101.26,101.36,148634.0,92.6415,92.6872,92.5958,92.6872,148634.0
2023-02-27 11:10:00,101.36,101.41,101.09,101.13,153927.0,92.6872,92.7329,92.4403,92.4769,153927.0
2023-02-27 11:20:00,101.14,101.15,100.93,100.94,293739.0,92.486,92.4952,92.294,92.3031,293739.0
2023-02-27 11:30:00,100.94,101.08,100.91,101.08,236489.0,92.3031,92.4312,92.2757,92.4312,236489.0
2023-02-27 11:40:00,101.08,101.18,101.06,101.16,145935.0,92.4312,92.5226,92.4129,92.5043,145935.0
2023-02-27 11:50:00,101.15,101.25,101.13,101.22,165981.0,92.4952,92.5866,92.4769,92.5592,165981.0
2023-02-27 12:00:00,101.22,101.34,101.21,101.23,181423.0,92.5592,92.6689,92.55,92.5683,181423.0
2023-02-27 12:10:00,101.23,101.29,101.21,101.24,108833.0,92.5683,92.6232,92.55,92.5775,108833.0
2023-02-27 12:20:00,101.23,101.26,101.1,101.12,115101.0,92.5683,92.5958,92.4494,92.4677,115101.0
2023-02-27 12:30:00,101.12,101.13,101.0,101.11,138867.0,92.4677,92.4769,92.358,92.4586,138867.0
2023-02-27 12:40:00,101.11,101.12,101.03,101.1,72928.0,92.4586,92.4677,92.3854,92.4494,72928.0
2023-02-27 12:50:00,101.1,101.21,101.06,101.19,258919.0,92.4494,92.55,92.4129,92.5317,258919.0
2023-02-27 13:00:00,101.19,101.27,101.18,101.26,92652.0,92.5317,92.6049,92.5226,92.5958,92652.0
2023-02-27 13:10:00,101.25,101.25,101.15,101.19,54608.0,92.5866,92.5866,92.4952,92.5317,54608.0
2023-02-27 13:20:00,101.18,101.28,101.18,101.28,64339.0,92.5226,92.614,92.5226,92.614,64339.0
2023-02-27 13:30:00,101.28,101.37,101.28,101.36,192690.0,92.614,92.6963,92.614,92.6872,192690.0
2023-02-27 13:40:00,101.37,101.5,101.36,101.45,219304.0,92.6963,92.8152,92.6872,92.7695,219304.0
2023-02-27 13:50:00,101.45,101.56,101.45,101.5,201759.0,92.7695,92.8701,92.7695,92.8152,201759.0
2023-02-27 14:00:00,101.5,101.55,101.3,101.38,258635.0,92.8152,92.8609,92.6323,92.7055,258635.0
2023-02-27 14:10:00,101.39,101.41,101.33,101.35,163088.0,92.7146,92.7329,92.6598,92.6781,163088.0
2023-02-27 14:20:00,101.34,101.43,101.32,101.4,169945.0,92.6689,92.7512,92.6506,92.7238,169945.0
2023-02-27 14:30:00,101.4,101.46,101.34,101.43,219703.0,92.7238,92.7786,92.6689,92.7512,219703.0
2023-02-27 14:40:00,101.43,101.52,101.36,101.41,268625.0,92.7512,92.8335,92.6872,92.7329,268625.0
2023-02-27 14:50:00,101.4,101.45,101.3,101.3,152415.0,92.7238,92.7695,92.6323,92.6323,152415.0
2023-02-27 15:00:00,101.3,101.32,101.2,101.25,217796.0,92.6323,92.6506,92.5409,92.5866,217796.0
2023-02-27 15:10:00,101.24,101.32,101.17,101.26,221592.0,92.5775,92.6506,92.5135,92.5958,221592.0
2023-02-27 15:20:00,101.27,101.32,101.2,101.2,201686.0,92.6049,92.6506,92.5409,92.5409,201686.0
2023-02-27 15:30:00,101.21,101.21,101.1,101.18,387717.0,92.55,92.55,92.4494,92.5226,387717.0
2023-02-27 15:40:00,101.19,101.2,101.08,101.09,416916.0,92.5317,92.5409,92.4312,92.4403,416916.0
2023-02-27 15:50:00,101.1,101.27,101.08,101.23,770287.0,92.4494,92.6049,92.4312,92.5683,770287.0
2023-02-28 09:30:00,100.57,100.58,100.28,100.31,757401.0,91.9648,91.9739,91.6996,91.727,757401.0
2023-02-28 09:40:00,100.31,100.56,100.3,100.49,545602.0,91.727,91.9557,91.7179,91.8916,545602.0
2023-02-28 09:50:00,100.48,100.61,100.33,100.41,481184.0,91.8825,92.0014,91.7453,91.8185,481184.0
2023-02-28 10:00:00,100.41,100.79,100.41,100.72,777835.0,91.8185,92.166,91.8185,92.102,777835.0
2023-02-28 10:10:00,100.72,100.93,100.72,100.89,391446.0,92.102,92.294,92.102,92.2574,391446.0
2023-02-28 10:20:00,100.88,101.03,100.83,100.94,305255.0,92.2483,92.3854,92.2026,92.3031,305255.0
2023-02-28 10:30:00,100.94,100.96,100.65,100.8,351387.0,92.3031,92.3214,92.038,92.1751,351387.0
2023-02-28 10:40:00,100.81,100.97,100.77,100.95,200581.0,92.1843,92.3306,92.1477,92.3123,200581.0
2023-02-28 10:50:00,100.96,101.01,100.84,100.91,190430.0,92.3214,92.3671,92.2117,92.2757,190430.0
2023-02-28 11:00:00,100.91,101.15,100.9,101.08,350056.0,92.2757,92.4952,92.2666,92.4312,350056.0
2023-02-28 11:10:00,101.08,101.24,101.04,101.16,231979.0,92.4312,92.5775,92.3946,92.5043,231979.0
2023-02-28 11:20:00,101.16,101.24,101.08,101.1,256506.0,92.5043,92.5775,92.4312,92.4494,256506.0
2023-02-28 11:30:00,101.11,101.14,100.95,100.99,127954.0,92.4586,92.486,92.3123,92.3489,127954.0
2023-02-28 11:40:00,100.99,101.02,100.91,100.98,87206.0,92.3489,92.3763,92.2757,92.3397,87206.0
2023-02-28 11:50:00,100.97,101.01,100.91,100.94,78597.0,92.3306,92.3671,92.2757,92.3031,78597.0
2023-02-28 12:00:00,100.94,100.98,100.9,100.98,146908.0,92.3031,92.3397,92.2666,92.3397,146908.0
2023-02-28 12:10:00,100.98,101.04,100.96,101.04,57870.0,92.3397,92.3946,92.3214,92.3946,57870.0
2023-02-28 12:20:00,101.05,101.12,100.94,100.94,110030.0,92.4037,92.4677,92.3031,92.3031,110030.0
2023-02-28 12:30:00,100.95,101.06,100.94,101.06,90280.0,92.3123,92.4129,92.3031,92.4129,90280.0
2023-02-28 12:40:00,101.06,101.11,101.02,101.11,119859.0,92.4129,92.4586,92.3763,92.4586,119859.0
2023-02-28 12:50:00,101.1,101.2,101.09,101.1,137093.0,92.4494,92.5409,92.4403,92.4494,137093.0
2023-02-28 13:00:00,101.09,101.18,101.05,101.07,137556.0,92.4403,92.5226,92.4037,92.422,137556.0
2023-02-28 13:10:00,101.07,101.09,101.0,101.0,125171.0,92.422,92.4403,92.358,92.358,125171.0
2023-02-28 13:20:00,101.01,101.04,100.97,100.98,168078.0,92.3671,92.3946,92.3306,92.3397,168078.0
2023-02-28 13:30:00,100.98,101.04,100.97,101.01,208617.0,92.3397,92.3946,92.3306,92.3671,208617.0
2023-02-28 13:40:00,101.01,101.05,100.93,101.02,348905.0,92.3671,92.4037,92.294,92.3763,348905.0
2023-02-28 13:50:00,101.02,101.07,100.98,101.06,199585.0,92.3763,92.422,92.3397,92.4129,199585.0
2023-02-28 14:00:00,101.06,101.16,101.06,101.12,279415.0,92.4129,92.5043,92.4129,92.4677,279415.0
2023-02-28 14:10:00,101.12,101.2,101.09,101.19,224987.0,92.4677,92.5409,92.4403,92.5317,224987.0
2023-02-28 14:20:00,101.2,101.26,101.11,101.15,221317.0,92.5409,92.5958,92.4586,92.4952,221317.0
2023-02-28 14:30:00,101.15,101.19,101.12,101.19,118070.0,92.4952,92.5317,92.4677,92.5317,118070.0
2023-02-28 14:40:00,101.18,101.32,101.16,101.29,215896.0,92.5226,92.6506,92.5043,92.6232,215896.0
2023-02-28 14:50:00,101.28,101.37,101.15,101.21,385956.0,92.614,92.6963,92.4952,92.55,385956.0
2023-02-28 15:00:00,101.2,101.41,101.16,101.36,304904.0,92.5409,92.7329,92.5043,92.6872,304904.0
2023-02-28 15:10:00,101.36,101.37,101.15,101.2,265973.0,92.6872,92.6963,92.4952,92.5409,265973.0
2023-02-28 15:20:00,101.2,101.34,101.11,101.32,204244.0,92.5409,92.6689,92.4586,92.6506,204244.0
2023-02-28 15:30:00,101.32,101.54,101.3,101.51,317314.0,92.6506,92.8518,92.6323,92.8244,317314.0
2023-02-28 15:40:00,101.51,101.55,101.35,101.5,571686.0,92.8244,92.8609,92.6781,92.8152,571686.0
2023-02-28 15:50:00,101.51,101.72,101.3,101.71,2134350.0,92.8244,93.0164,92.6323,93.0073,2134350.0
2023-03-01 09:30:00,100.82,100.91,100.71,100.86,469455.0,92.4228,92.5053,92.322,92.4595,469455.0
2023-03-01 09:40:00,100.85,101.01,100.76,100.98,328604.0,92.4503,92.597,92.3678,92.5695,328604.0
2023-03-01 09:50:00,100.99,101.01,100.78,100.84,317660.0,92.5787,92.597,92.3862,92.4412,317660.0
2023-03-01 10:00:00,100.84,101.03,100.41,100.47,1054450.0,92.4412,92.6153,92.047,92.102,1054450.0
2023-03-01 10:10:00,100.47,100.47,100.29,100.44,599750.0,92.102,92.102,91.937,92.0745,599750.0
2023-03-01 10:20:00,100.44,100.54,100.26,100.35,505784.0,92.0745,92.1661,91.9095,91.992,505784.0
2023-03-01 10:30:00,100.34,100.36,100.17,100.19,532103.0,91.9828,92.0011,91.827,91.8453,532103.0
2023-03-01 10:40:00,100.19,100.21,100.02,100.12,684296.0,91.8453,91.8636,91.6895,91.7811,684296.0
2023-03-01 10:50:00,100.11,100.19,99.99,100.1,908069.0,91.772,91.8453,91.662,91.7628,908069.0
2023-03-01 11:00:00,100.1,100.12,99.96,100.02,770018.0,91.7628,91.7811,91.6345,91.6895,770018.0
2023-03-01 11:10:00,100.02,100.23,100.01,100.21,345330.0,91.6895,91.882,91.6803,91.8636,345330.0
2023-03-01 11:20:00,100.21,100.28,100.12,100.22,260643.0,91.8636,91.9278,91.7811,91.8728,260643.0
2023-03-01 11:30:00,100.22,100.32,100.14,100.31,409041.0,91.8728,91.9645,91.7995,91.9553,409041.0
2023-03-01 11:40:00,100.3,100.4,100.27,100.39,346182.0,91.9461,92.0378,91.9186,92.0286,346182.0
2023-03-01 11:50:00,100.39,100.81,100.38,100.76,574594.0,92.0286,92.4137,92.0195,92.3678,574594.0
2023-03-01 12:00:00,100.76,100.83,100.65,100.81,472718.0,92.3678,92.432,92.267,92.4137,472718.0
2023-03-01 12:10:00,100.81,100.89,100.75,100.8,383547.0,92.4137,92.487,92.3587,92.4045,383547.0
2023-03-01 12:20:00,100.8,100.83,100.71,100.79,285441.0,92.4045,92.432,92.322,92.3953,285441.0
2023-03-01 12:30:00,100.8,100.82,100.67,100.7,152571.0,92.4045,92.4228,92.2853,92.3128,152571.0
2023-03-01 12:40:00,100.7,100.71,100.62,100.63,243389.0,92.3128,92.322,92.2395,92.2487,243389.0
2023-03-01 12:50:00,100.64,100.71,100.48,100.49,240279.0,92.2578,92.322,92.1111,92.1203,240279.0
2023-03-01 13:00:00,100.48,100.54,100.44,100.48,159749.0,92.1111,92.1661,92.0745,92.1111,159749.0
2023-03-01 13:10:00,100.49,100.49,100.41,100.45,169678.0,92.1203,92.1203,92.047,92.0836,169678.0
2023-03-01 13:20:00,100.45,100.45,100.34,100.34,170770.0,92.0836,92.0836,91.9828,91.9828,170770.0
2023-03-01 13:30:00,100.34,100.39,100.29,100.38,251265.0,91.9828,92.0286,91.937,92.0195,251265.0
2023-03-01 13:40:00,100.37,100.4,100.29,100.31,172196.0,92.0103,92.0378,91.937,91.9553,172196.0
2023-03-01 13:50:00,100.31,100.34,100.27,100.29,156473.0,91.9553,91.9828,91.9186,91.937,156473.0
2023-03-01 14:00:00,100.3,100.36,100.23,100.32,274430.0,91.9461,92.0011,91.882,91.9645,274430.0
2023-03-01 14:10:00,100.31,100.4,100.27,100.29,308453.0,91.9553,92.0378,91.9186,91.937,308453.0
2023-03-01 14:20:00,100.29,100.36,100.23,100.24,221682.0,91.937,92.0011,91.882,91.8911,221682.0
2023-03-01 14:30:00,100.23,100.32,100.22,100.31,198954.0,91.882,91.9645,91.8728,91.9553,198954.0
2023-03-01 14:40:00,100.31,100.51,100.27,100.45,379365.0,91.9553,92.1386,91.9186,92.0836,379365.0
2023-03-01 14:50:00,100.44,100.47,100.4,100.45,240931.0,92.0745,92.102,92.0378,92.0836,240931.0
2023-03-01 15:00:00,100.46,100.5,100.43,100.43,271679.0,92.0928,92.1295,92.0653,92.0653,271679.0
2023-03-01 15:10:00,100.43,100.49,100.27,100.37,275775.0,92.0653,92.1203,91.9186,92.0103,275775.0
2023-03-01 15:20:00,100.37,100.42,100.26,100.28,263348.0,92.0103,92.0561,91.9095,91.9278,263348.0
2023-03-01 15:30:00,100.28,100.29,100.18,100.23,251726.0,91.9278,91.937,91.8361,91.882,251726.0
2023-03-01 15:40:00,100.23,100.3,100.17,100.29,316779.0,91.882,91.9461,91.827,91.937,316779.0
2023-03-01 15:50:00,100.29,100.43,100.29,100.36,1883034.0,91.937,92.0653,91.937,92.0011,1883034.0
2023-03-02 09:30:00,99.06,99.37,99.02,99.36,1472920.0,90.8094,91.0936,90.7727,91.0844,1472920.0
2023-03-02 09:40:00,99.37,99.51,99.22,99.46,670146.0,91.0936,91.2219,90.9561,91.1761,670146.0
2023-03-02 09:50:00,99.46,99.55,99.4,99.55,628657.0,91.1761,91.2586,91.1211,91.2586,628657.0
2023-03-02 10:00:00,99.55,99.65,99.19,99.26,769709.0,91.2586,91.3503,90.9286,90.9928,769709.0
2023-03-02 10:10:00,99.27,99.32,99.17,99.18,302241.0,91.0019,91.0478,90.9103,90.9194,302241.0
2023-03-02 10:20:00,99.19,99.31,99.11,99.25,389562.0,90.9286,91.0386,90.8552,90.9836,389562.0
2023-03-02 10:30:00,99.25,99.41,99.14,99.3,507059.0,90.9836,91.1303,90.8828,91.0294,507059.0
2023-03-02 10:40:00,99.31,99.33,99.17,99.2,461904.0,91.0386,91.0569,90.9103,90.9378,461904.0
2023-03-02 10:50:00,99.2,99.35,99.17,99.31,373319.0,90.9378,91.0753,90.9103,91.0386,373319.0
2023-03-02 11:00:00,99.31,99.54,99.28,99.48,819713.0,91.0386,91.2494,91.0111,91.1944,819713.0
2023-03-02 11:10:00,99.48,99.49,99.26,99.29,354230.0,91.1944,91.2036,90.9928,91.0203,354230.0
2023-03-02 11:20:00,99.3,99.31,99.06,99.09,328863.0,91.0294,91.0386,90.8094,90.8369,328863.0
2023-03-02 11:30:00,99.08,99.16,99.02,99.06,534970.0,90.8277,90.9011,90.7727,90.8094,534970.0
2023-03-02 11:40:00,99.06,99.15,99.02,99.11,219130.0,90.8094,90.8919,90.7727,90.8552,219130.0
2023-03-02 11:50:00,99.11,99.14,99.01,99.06,382030.0,90.8552,90.8828,90.7636,90.8094,382030.0
2023-03-02 12:00:00,99.06,99.07,98.97,99.03,574762.0,90.8094,90.8186,90.7269,90.7819,574762.0
2023-03-02 12:10:00,99.03,99.03,98.88,98.92,332661.0,90.7819,90.7819,90.6444,90.6811,332661.0
2023-03-02 12:20:00,98.92,99.04,98.92,98.97,217913.0,90.6811,90.7911,90.6811,90.7269,217913.0
2023-03-02 12:30:00,98.97,99.04,98.91,99.04,296774.0,90.7269,90.7911,90.6719,90.7911,296774.0
2023-03-02 12:40:00,99.04,99.1,99.03,99.09,274565.0,90.7911,90.8461,90.7819,90.8369,274565.0
2023-03-02 12:50:00,99.09,99.22,99.09,99.17,192152.0,90.8369,90.9561,90.8369,90.9103,192152.0
2023-03-02 13:00:00,99.17,99.21,99.13,99.17,113325.0,90.9103,90.9469,90.8736,90.9103,113325.0
2023-03-02 13:10:00,99.18,99.26,99.17,99.22,134933.0,90.9194,90.9928,90.9103,90.9561,134933.0
2023-03-02 13:20:00,99.23,99.24,99.14,99.15,136744.0,90.9653,90.9744,90.8828,90.8919,136744.0
2023-03-02 13:30:00,99.16,99.36,99.14,99.33,336669.0,90.9011,91.0844,90.8828,91.0569,336669.0
2023-03-02 13:40:00,99.32,99.39,99.24,99.37,264542.0,91.0478,91.1119,90.9744,91.0936,264542.0
2023-03-02 13:50:00,99.38,99.56,99.37,99.51,418059.0,91.1028,91.2678,91.0936,91.2219,418059.0
2023-03-02 14:00:00,99.51,99.56,99.35,99.37,231420.0,91.2219,91.2678,91.0753,91.0936,231420.0
2023-03-02 14:10:00,99.36,99.41,99.29,99.31,350042.0,91.0844,91.1303,91.0203,91.0386,350042.0
2023-03-02 14:20:00,99.31,99.44,99.27,99.39,206393.0,91.0386,91.1578,91.0019,91.1119,206393.0
2023-03-02 14:30:00,99.39,99.41,99.33,99.37,166929.0,91.1119,91.1303,91.0569,91.0936,166929.0
2023-03-02 14:40:00,99.38,99.4,99.27,99.31,383125.0,91.1028,91.1211,91.0019,91.0386,383125.0
2023-03-02 14:50:00,99.32,99.43,99.27,99.35,331964.0,91.0478,91.1486,91.0019,91.0753,331964.0
2023-03-02 15:00:00,99.35,99.36,99.23,99.32,290512.0,91.0753,91.0844,90.9653,91.0478,290512.0
2023-03-02 15:10:00,99.32,99.32,99.24,99.27,163710.0,91.0478,91.0478,90.9744,91.0019,163710.0
2023-03-02 15:20:00,99.27,99.36,99.24,99.31,236508.0,91.0019,91.0844,90.9744,91.0386,236508.0
2023-03-02 15:30:00,99.31,99.37,99.26,99.34,349114.0,91.0386,91.0936,90.9928,91.0661,349114.0
2023-03-02 15:40:00,99.34,99.35,99.27,99.3,412395.0,91.0661,91.0753,91.0019,91.0294,412395.0
2023-03-02 15:50:00,99.29,99.55,99.19,99.49,2231559.0,91.0203,91.2586,90.9286,91.2036,2231559.0
2023-03-03 09:30:00,100.93,101.03,100.83,100.88,1202219.0,92.5237,92.6153,92.432,92.4778,1202219.0
2023-03-03 09:40:00,100.88,101.13,100.87,101.07,687643.0,92.4778,92.707,92.4687,92.652,687643.0
2023-03-03 09:50:00,101.08,101.16,101.03,101.14,800942.0,92.6612,92.7345,92.6153,92.7162,800942.0
2023-03-03 10:00:00,101.15,101.16,100.57,100.83,1528839.0,92.7253,92.7345,92.1936,92.432,1528839.0
2023-03-03 10:10:00,100.83,101.08,100.75,101.07,876087.0,92.432,92.6612,92.3587,92.652,876087.0
2023-03-03 10:20:00,101.07,101.3,100.99,101.26,825795.0,92.652,92.8628,92.5787,92.8262,825795.0
2023-03-03 10:30:00,101.26,101.26,100.92,101.03,545655.0,92.8262,92.8262,92.5145,92.6153,545655.0
2023-03-03 10:40:00,101.02,101.17,100.86,100.88,536551.0,92.6062,92.7437,92.4595,92.4778,536551.0
2023-03-03 10:50:00,100.88,100.88,100.69,100.71,490882.0,92.4778,92.4778,92.3037,92.322,490882.0
2023-03-03 11:00:00,100.71,100.87,100.67,100.81,302570.0,92.322,92.4687,92.2853,92.4137,302570.0
2023-03-03 11:10:00,100.81,101.06,100.79,100.99,867682.0,92.4137,92.6428,92.3953,92.5787,867682.0
2023-03-03 11:20:00,101.0,101.14,100.99,101.07,323210.0,92.5878,92.7162,92.5787,92.652,323210.0
2023-03-03 11:30:00,101.08,101.15,100.98,101.01,446475.0,92.6612,92.7253,92.5695,92.597,446475.0
2023-03-03 11:40:00,101.0,101.12,100.96,101.05,259154.0,92.5878,92.6978,92.5512,92.6337,259154.0
2023-03-03 11:50:00,101.05,101.35,101.05,101.31,497603.0,92.6337,92.9087,92.6337,92.872,497603.0
2023-03-03 12:00:00,101.31,101.31,101.11,101.12,380589.0,92.872,92.872,92.6887,92.6978,380589.0
2023-03-03 12:10:00,101.12,101.18,101.09,101.15,274600.0,92.6978,92.7528,92.6703,92.7253,274600.0
2023-03-03 12:20:00,101.13,101.28,101.11,101.27,474956.0,92.707,92.8445,92.6887,92.8353,474956.0
2023-03-03 12:30:00,101.28,101.29,101.18,101.22,326125.0,92.8445,92.8537,92.7528,92.7895,326125.0
2023-03-03 12:40:00,101.22,101.32,101.2,101.22,233747.0,92.7895,92.8812,92.7712,92.7895,233747.0
2023-03-03 12:50:00,101.21,101.29,101.15,101.28,429571.0,92.7803,92.8537,92.7253,92.8445,429571.0
2023-03-03 13:00:00,101.28,101.35,101.23,101.34,246333.0,92.8445,92.9087,92.7987,92.8995,246333.0
2023-03-03 13:10:00,101.34,101.47,101.33,101.44,303491.0,92.8995,93.0187,92.8903,92.9912,303491.0
2023-03-03 13:20:00,101.44,101.45,101.34,101.42,258131.0,92.9912,93.0004,92.8995,92.9729,258131.0
2023-03-03 13:30:00,101.43,101.5,101.4,101.44,432078.0,92.982,93.0462,92.9545,92.9912,432078.0
2023-03-03 13:40:00,101.44,101.54,101.43,101.51,357345.0,92.9912,93.0829,92.982,93.0554,357345.0
2023-03-03 13:50:00,101.51,101.54,101.48,101.54,459735.0,93.0554,93.0829,93.0279,93.0829,459735.0
2023-03-03 14:00:00,101.54,101.55,101.49,101.53,312151.0,93.0829,93.092,93.037,93.0737,312151.0
2023-03-03 14:10:00,101.53,101.6,101.49,101.52,474598.0,93.0737,93.1379,93.037,93.0645,474598.0
2023-03-03 14:20:00,101.52,101.57,101.46,101.55,376253.0,93.0645,93.1104,93.0095,93.092,376253.0
2023-03-03 14:30:00,101.55,101.62,101.53,101.59,336092.0,93.092,93.1562,93.0737,93.1287,336092.0
2023-03-03 14:40:00,101.58,101.67,101.55,101.61,309714.0,93.1195,93.202,93.092,93.147,309714.0
2023-03-03 14:50:00,101.6,101.78,101.59,101.7,464737.0,93.1379,93.3029,93.1287,93.2295,464737.0
2023-03-03 15:00:00,101.71,101.71,101.62,101.64,437580.0,93.2387,93.2387,93.1562,93.1745,437580.0
2023-03-03 15:10:00,101.64,101.64,101.53,101.56,404512.0,93.1745,93.1745,93.0737,93.1012,404512.0
2023-03-03 15:20:00,101.56,101.66,101.55,101.64,412970.0,93.1012,93.1929,93.092,93.1745,412970.0
2023-03-03 15:30:00,101.64,101.67,101.61,101.65,377711.0,93.1745,93.202,93.147,93.1837,377711.0
2023-03-03 15:40:00,101.65,101.73,101.64,101.72,441016.0,93.1837,93.257,93.1745,93.2479,441016.0
2023-03-03 15:50:00,101.72,101.9,101.71,101.89,3287957.0,93.2479,93.4129,93.2387,93.4037,3287957.0
2023-03-06 09:30:00,102.22,102.34,102.04,102.15,1280415.0,93.7062,93.8162,93.5412,93.6421,1280415.0
2023-03-06 09:40:00,102.14,102.15,101.86,101.96,591431.0,93.6329,93.6421,93.3762,93.4679,591431.0
2023-03-06 09:50:00,101.97,102.06,101.91,101.95,387179.0,93.477,93.5595,93.422,93.4587,387179.0
2023-03-06 10:00:00,101.96,102.05,101.81,101.97,531573.0,93.4679,93.5504,93.3304,93.477,531573.0
2023-03-06 10:10:00,101.97,102.24,101.95,102.22,428238.0,93.477,93.7246,93.4587,93.7062,428238.0
2023-03-06 10:20:00,102.22,102.24,102.0,102.02,352311.0,93.7062,93.7246,93.5045,93.5229,352311.0
2023-03-06 10:30:00,102.03,102.09,101.84,102.05,347998.0,93.532,93.587,93.3579,93.5504,347998.0
2023-03-06 10:40:00,102.06,102.18,101.86,101.88,296033.0,93.5595,93.6696,93.3762,93.3945,296033.0
2023-03-06 10:50:00,101.88,101.94,101.71,101.71,405069.0,93.3945,93.4495,93.2387,93.2387,405069.0
2023-03-06 11:00:00,101.71,102.08,101.68,101.99,360253.0,93.2387,93.5779,93.2112,93.4954,360253.0
2023-03-06 11:10:00,101.99,102.0,101.78,101.83,229880.0,93.4954,93.5045,93.3029,93.3487,229880.0
2023-03-06 11:20:00,101.82,101.82,101.65,101.67,211338.0,93.3395,93.3395,93.1837,93.202,211338.0
2023-03-06 11:30:00,101.68,101.71,101.56,101.57,1354418.0,93.2112,93.2387,93.1012,93.1104,1354418.0
2023-03-06 11:40:00,101.57,101.59,101.45,101.57,207127.0,93.1104,93.1287,93.0004,93.1104,207127.0
2023-03-06 11:50:00,101.58,101.63,101.5,101.53,181679.0,93.1195,93.1654,93.0462,93.0737,181679.0
2023-03-06 12:00:00,101.53,101.59,101.43,101.49,260988.0,93.0737,93.1287,92.982,93.037,260988.0
2023-03-06 12:10:00,101.49,101.58,101.48,101.56,191060.0,93.037,93.1195,93.0279,93.1012,191060.0
2023-03-06 12:20:00,101.56,101.57,101.42,101.46,98215.0,93.1012,93.1104,92.9729,93.0095,98215.0
2023-03-06 12:30:00,101.46,101.6,101.43,101.57,143361.0,93.0095,93.1379,92.982,93.1104,143361.0
2023-03-06 12:40:00,101.57,101.63,101.51,101.53,132394.0,93.1104,93.1654,93.0554,93.0737,132394.0
2023-03-06 12:50:00,101.53,101.6,101.49,101.54,102618.0,93.0737,93.1379,93.037,93.0829,102618.0
2023-03-06 13:00:00,101.54,101.57,101.38,101.39,120348.0,93.0829,93.1104,92.9362,92.9454,120348.0
2023-03-06 13:10:00,101.39,101.45,101.33,101.42,95264.0,92.9454,93.0004,92.8903,92.9729,95264.0
2023-03-06 13:20:00,101.43,101.44,101.38,101.41,112169.0,92.982,92.9912,92.9362,92.9637,112169.0
2023-03-06 13:30:00,101.41,101.42,101.34,101.35,146104.0,92.9637,92.9729,92.8995,92.9087,146104.0
2023-03-06 13:40:00,101.34,101.41,101.31,101.39,163125.0,92.8995,92.9637,92.872,92.9454,163125.0
2023-03-06 13:50:00,101.4,101.4,101.27,101.28,139772.0,92.9545,92.9545,92.8353,92.8445,139772.0
2023-03-06 14:00:00,101.27,101.28,101.13,101.24,293934.0,92.8353,92.8445,92.707,92.8078,293934.0
2023-03-06 14:10:00,101.25,101.3,101.11,101.22,264446.0,92.817,92.8628,92.6887,92.7895,264446.0
2023-03-06 14:20:00,101.22,101.25,101.15,101.15,129586.0,92.7895,92.817,92.7253,92.7253,129586.0
2023-03-06 14:30:00,101.16,101.22,101.12,101.22,192688.0,92.7345,92.7895,92.6978,92.7895,192688.0
2023-03-06 14:40:00,101.21,101.25,101.14,101.22,188488.0,92.7803,92.817,92.7162,92.7895,188488.0
2023-03-06 14:50:00,101.22,101.26,101.16,101.21,235576.0,92.7895,92.8262,92.7345,92.7803,235576.0
2023-03-06 15:00:00,101.22,101.24,101.07,101.18,469250.0,92.7895,92.8078,92.652,92.7528,469250.0
2023-03-06 15:10:00,101.18,101.24,101.15,101.23,285529.0,92.7528,92.8078,92.7253,92.7987,285529.0
2023-03-06 15:20:00,101.23,101.23,101.17,101.2,230043.0,92.7987,92.7987,92.7437,92.7712,230043.0
2023-03-06 15:30:00,101.21,101.22,101.05,101.18,722562.0,92.7803,92.7895,92.6337,92.7528,722562.0
2023-03-06 15:40:00,101.17,101.17,100.99,101.07,719187.0,92.7437,92.7437,92.5787,92.652,719187.0
2023-03-06 15:50:00,101.06,101.2,101.05,101.09,1135514.0,92.6428,92.7712,92.6337,92.6703,1135514.0
2023-03-07 09:30:00,101.46,101.53,101.4,101.45,643073.0,93.0095,93.0737,92.9545,93.0004,643073.0
2023-03-07 09:40:00,101.45,101.49,101.3,101.43,520696.0,93.0004,93.037,92.8628,92.982,520696.0
2023-03-07 09:50:00,101.44,101.61,101.42,101.55,381518.0,92.9912,93.147,92.9729,93.092,381518.0
2023-03-07 10:00:00,101.55,101.56,100.99,101.09,956154.0,93.092,93.1012,92.5787,92.6703,956154.0
2023-03-07 10:10:00,101.08,101.25,100.88,101.06,924713.0,92.6612,92.817,92.4778,92.6428,924713.0
2023-03-07 10:20:00,101.06,101.53,101.03,101.51,754701.0,92.6428,93.0737,92.6153,93.0554,754701.0
2023-03-07 10:30:00,101.51,101.86,101.5,101.64,759848.0,93.0554,93.3762,93.0462,93.1745,759848.0
2023-03-07 10:40:00,101.64,101.8,101.52,101.78,468672.0,93.1745,93.3212,93.0645,93.3029,468672.0
2023-03-07 10:50:00,101.78,101.9,101.61,101.8,499234.0,93.3029,93.4129,93.147,93.3212,499234.0
2023-03-07 11:00:00,101.77,101.92,101.64,101.74,722165.0,93.2937,93.4312,93.1745,93.2662,722165.0
2023-03-07 11:10:00,101.74,101.96,101.73,101.95,518255.0,93.2662,93.4679,93.257,93.4587,518255.0
2023-03-07 11:20:00,101.96,101.97,101.77,101.86,341581.0,93.4679,93.477,93.2937,93.3762,341581.0
2023-03-07 11:30:00,101.86,101.92,101.78,101.81,295971.0,93.3762,93.4312,93.3029,93.3304,295971.0
2023-03-07 11:40:00,101.8,101.9,101.75,101.88,240528.0,93.3212,93.4129,93.2754,93.3945,240528.0
2023-03-07 11:50:00,101.87,101.96,101.74,101.77,272327.0,93.3854,93.4679,93.2662,93.2937,272327.0
2023-03-07 12:00:00,101.78,101.84,101.76,101.8,206401.0,93.3029,93.3579,93.2845,93.3212,206401.0
2023-03-07 12:10:00,101.79,101.94,101.77,101.94,318120.0,93.312,93.4495,93.2937,93.4495,318120.0
2023-03-07 12:20:00,101.94,102.21,101.93,102.18,1033940.0,93.4495,93.6971,93.4404,93.6696,1033940.0
2023-03-07 12:30:00,102.18,102.29,102.14,102.24,573607.0,93.6696,93.7704,93.6329,93.7246,573607.0
2023-03-07 12:40:00,102.24,102.3,102.15,102.19,304786.0,93.7246,93.7796,93.6421,93.6787,304786.0
2023-03-07 12:50:00,102.19,102.27,102.19,102.26,569701.0,93.6787,93.7521,93.6787,93.7429,569701.0
2023-03-07 13:00:00,102.26,102.37,102.11,102.15,833547.0,93.7429,93.8437,93.6054,93.6421,833547.0
2023-03-07 13:10:00,102.16,102.19,101.88,101.92,309794.0,93.6512,93.6787,93.3945,93.4312,309794.0
2023-03-07 13:20:00,101.92,101.92,101.74,101.77,933171.0,93.4312,93.4312,93.2662,93.2937,933171.0
2023-03-07 13:30:00,101.78,101.87,101.74,101.84,170258.0,93.3029,93.3854,93.2662,93.3579,170258.0
2023-03-07 13:40:00,101.85,101.86,101.74,101.79,188121.0,93.367,93.3762,93.2662,93.312,188121.0
2023-03-07 13:50:00,101.78,101.79,101.65,101.76,826126.0,93.3029,93.312,93.1837,93.2845,826126.0
2023-03-07 14:00:00,101.76,101.82,101.72,101.8,303060.0,93.2845,93.3395,93.2479,93.3212,303060.0
2023-03-07 14:10:00,101.8,101.8,101.68,101.72,420722.0,93.3212,93.3212,93.2112,93.2479,420722.0
2023-03-07 14:20:00,101.73,101.73,101.62,101.65,263285.0,93.257,93.257,93.1562,93.1837,263285.0
2023-03-07 14:30:00,101.65,101.7,101.58,101.59,154579.0,93.1837,93.2295,93.1195,93.1287,154579.0
2023-03-07 14:40:00,101.6,101.61,101.48,101.52,262009.0,93.1379,93.147,93.0279,93.0645,262009.0
2023-03-07 14:50:00,101.51,101.66,101.5,101.6,193491.0,93.0554,93.1929,93.0462,93.1379,193491.0
2023-03-07 15:00:00,101.59,101.67,101.59,101.62,127999.0,93.1287,93.202,93.1287,93.1562,127999.0
2023-03-07 15:10:00,101.63,101.86,101.62,101.81,319702.0,93.1654,93.3762,93.1562,93.3304,319702.0
2023-03-07 15:20:00,101.81,101.87,101.78,101.83,300610.0,93.3304,93.3854,93.3029,93.3487,300610.0
2023-03-07 15:30:00,101.84,101.89,101.79,101.82,412637.0,93.3579,93.4037,93.312,93.3395,412637.0
2023-03-07 15:40:00,101.82,101.84,101.76,101.78,409212.0,93.3395,93.3579,93.2845,93.3029,409212.0
2023-03-07 15:50:00,101.78,101.79,101.64,101.72,1169571.0,93.3029,93.312,93.1745,93.2479,1169571.0
2023-03-08 09:30:00,102.4,102.89,102.4,102.78,2216625.0,93.8712,94.3204,93.8712,94.2196,2216625.0
2023-03-08 09:40:00,102.78,102.97,102.7,102.81,669157.0,94.2196,94.3938,94.1462,94.2471,669157.0
2023-03-08 09:50:00,102.81,102.83,102.62,102.64,457212.0,94.2471,94.2654,94.0729,94.0912,457212.0
2023-03-08 10:00:00,102.64,102.65,102.27,102.45,927912.0,94.0912,94.1004,93.7521,93.9171,927912.0
2023-03-08 10:10:00,102.46,102.59,102.34,102.57,480111.0,93.9262,94.0454,93.8162,94.0271,480111.0
2023-03-08 10:20:00,102.57,102.81,102.46,102.66,465347.0,94.0271,94.2471,93.9262,94.1096,465347.0
2023-03-08 10:30:00,102.66,102.8,102.52,102.57,669262.0,94.1096,94.2379,93.9812,94.0271,669262.0
2023-03-08 10:40:00,102.56,102.68,102.37,102.37,459372.0,94.0179,94.1279,93.8437,93.8437,459372.0
2023-03-08 10:50:00,102.37,102.63,102.31,102.62,522950.0,93.8437,94.0821,93.7887,94.0729,522950.0
2023-03-08 11:00:00,102.62,102.83,102.58,102.78,298359.0,94.0729,94.2654,94.0362,94.2196,298359.0
2023-03-08 11:10:00,102.78,102.83,102.65,102.65,281383.0,94.2196,94.2654,94.1004,94.1004,281383.0
2023-03-08 11:20:00,102.65,102.71,102.36,102.38,364153.0,94.1004,94.1554,93.8346,93.8529,364153.0
2023-03-08 11:30:00,102.38,102.45,102.28,102.42,536967.0,93.8529,93.9171,93.7612,93.8896,536967.0
2023-03-08 11:40:00,102.42,102.53,102.39,102.47,419153.0,93.8896,93.9904,93.8621,93.9354,419153.0
2023-03-08 11:50:00,102.48,102.51,102.23,102.31,435301.0,93.9446,93.9721,93.7154,93.7887,435301.0
2023-03-08 12:00:00,102.31,102.35,102.24,102.24,360216.0,93.7887,93.8254,93.7246,93.7246,360216.0
2023-03-08 12:10:00,102.26,102.34,102.23,102.29,635196.0,93.7429,93.8162,93.7154,93.7704,635196.0
2023-03-08 12:20:00,102.3,102.31,102.18,102.18,495061.0,93.7796,93.7887,93.6696,93.6696,495061.0
2023-03-08 12:30:00,102.18,102.28,102.13,102.24,308904.0,93.6696,93.7612,93.6237,93.7246,308904.0
2023-03-08 12:40:00,102.23,102.32,102.07,102.12,177454.0,93.7154,93.7979,93.5687,93.6146,177454.0
2023-03-08 12:50:00,102.11,102.15,101.98,102.08,286752.0,93.6054,93.6421,93.4862,93.5779,286752.0
2023-03-08 13:00:00,102.07,102.16,101.52,101.59,902499.0,93.5687,93.6512,93.0645,93.1287,902499.0
2023-03-08 13:10:00,101.59,101.62,101.46,101.48,366380.0,93.1287,93.1562,93.0095,93.0279,366380.0
2023-03-08 13:20:00,101.48,101.61,101.45,101.51,344596.0,93.0279,93.147,93.0004,93.0554,344596.0
2023-03-08 13:30:00,101.5,101.65,101.45,101.45,236465.0,93.0462,93.1837,93.0004,93.0004,236465.0
2023-03-08 13:40:00,101.46,101.56,101.42,101.51,134562.0,93.0095,93.1012,92.9729,93.0554,134562.0
2023-03-08 13:50:00,101.51,101.62,101.49,101.56,283588.0,93.0554,93.1562,93.037,93.1012,283588.0
2023-03-08 14:00:00,101.56,101.63,101.47,101.61,295146.0,93.1012,93.1654,93.0187,93.147,295146.0
2023-03-08 14:10:00,101.62,101.7,101.61,101.64,523161.0,93.1562,93.2295,93.147,93.1745,523161.0
2023-03-08 14:20:00,101.64,101.77,101.63,101.75,181297.0,93.1745,93.2937,93.1654,93.2754,181297.0
2023-03-08 14:30:00,101.75,101.77,101.69,101.73,227246.0,93.2754,93.2937,93.2204,93.257,227246.0
2023-03-08 14:40:00,101.73,101.89,101.72,101.86,255462.0,93.257,93.4037,93.2479,93.3762,255462.0
2023-03-08 14:50:00,101.86,101.9,101.74,101.87,278631.0,93.3762,93.4129,93.2662,93.3854,278631.0
2023-03-08 15:00:00,101.88,102.0,101.87,101.96,179544.0,93.3945,93.5045,93.3854,93.4679,179544.0
2023-03-08 15:10:00,101.95,101.96,101.89,101.92,198036.0,93.4587,93.4679,93.4037,93.4312,198036.0
2023-03-08 15:20:00,101.91,101.91,101.8,101.83,327868.0,93.422,93.422,93.3212,93.3487,327868.0
2023-03-08 15:30:00,101.84,101.85,101.72,101.73,173371.0,93.3579,93.367,93.2479,93.257,173371.0
2023-03-08 15:40:00,101.73,101.9,101.72,101.83,274424.0,93.257,93.4129,93.2479,93.3487,274424.0
2023-03-08 15:50:00,101.83,101.88,101.74,101.83,747735.0,93.3487,93.3945,93.2662,93.3487,747735.0
2023-03-09 09:30:00,101.55,101.72,101.5,101.64,303911.0,93.092,93.2479,93.0462,93.1745,303911.0
2023-03-09 09:40:00,101.64,101.79,101.54,101.76,399931.0,93.1745,93.312,93.0829,93.2845,399931.0
2023-03-09 09:50:00,101.75,101.91,101.69,101.87,336665.0,93.2754,93.422,93.2204,93.3854,336665.0
2023-03-09 10:00:00,101.87,102.07,101.82,102.0,499222.0,93.3854,93.5687,93.3395,93.5045,499222.0
2023-03-09 10:10:00,102.0,102.09,101.81,101.82,312478.0,93.5045,93.587,93.3304,93.3395,312478.0
2023-03-09 10:20:00,101.82,101.89,101.58,101.7,507401.0,93.3395,93.4037,93.1195,93.2295,507401.0
2023-03-09 10:30:00,101.7,101.84,101.67,101.72,364603.0,93.2295,93.3579,93.202,93.2479,364603.0
2023-03-09 10:40:00,101.72,101.73,101.5,101.54,520319.0,93.2479,93.257,93.0462,93.0829,520319.0
2023-03-09 10:50:00,101.54,101.62,101.42,101.43,293635.0,93.0829,93.1562,92.9729,92.982,293635.0
2023-03-09 11:00:00,101.44,101.46,101.33,101.42,413358.0,92.9912,93.0095,92.8903,92.9729,413358.0
2023-03-09 11:10:00,101.41,101.52,101.33,101.49,234611.0,92.9637,93.0645,92.8903,93.037,234611.0
2023-03-09 11:20:00,101.48,101.53,101.41,101.45,841622.0,93.0279,93.0737,92.9637,93.0004,841622.0
2023-03-09 11:30:00,101.45,101.53,101.39,101.52,371786.0,93.0004,93.0737,92.9454,93.0645,371786.0
2023-03-09 11:40:00,101.53,101.59,101.49,101.5,344118.0,93.0737,93.1287,93.037,93.0462,344118.0
2023-03-09 11:50:00,101.5,101.5,101.35,101.35,170259.0,93.0462,93.0462,92.9087,92.9087,170259.0
2023-03-09 12:00:00,101.35,101.46,101.34,101.45,206869.0,92.9087,93.0095,92.8995,93.0004,206869.0
2023-03-09 12:10:00,101.45,101.54,101.42,101.51,129443.0,93.0004,93.0829,92.9729,93.0554,129443.0
2023-03-09 12:20:00,101.51,101.72,101.51,101.66,392844.0,93.0554,93.2479,93.0554,93.1929,392844.0
2023-03-09 12:30:00,101.66,101.7,101.62,101.64,178299.0,93.1929,93.2295,93.1562,93.1745,178299.0
2023-03-09 12:40:00,101.63,101.87,101.61,101.86,278462.0,93.1654,93.3854,93.147,93.3762,278462.0
2023-03-09 12:50:00,101.86,102.07,101.85,101.97,505101.0,93.3762,93.5687,93.367,93.477,505101.0
2023-03-09 13:00:00,101.97,102.34,101.69,102.28,915996.0,93.477,93.8162,93.2204,93.7612,915996.0
2023-03-09 13:10:00,102.27,102.31,102.15,102.18,395433.0,93.7521,93.7887,93.6421,93.6696,395433.0
2023-03-09 13:20:00,102.18,102.27,102.07,102.18,629012.0,93.6696,93.7521,93.5687,93.6696,629012.0
2023-03-09 13:30:00,102.17,102.34,102.13,102.28,402362.0,93.6604,93.8162,93.6237,93.7612,402362.0
2023-03-09 13:40:00,102.28,102.34,102.23,102.32,445532.0,93.7612,93.8162,93.7154,93.7979,445532.0
2023-03-09 13:50:00,102.33,102.46,102.32,102.39,539271.0,93.8071,93.9262,93.7979,93.8621,539271.0
2023-03-09 14:00:00,102.4,102.5,102.26,102.45,1051435.0,93.8712,93.9629,93.7429,93.9171,1051435.0
2023-03-09 14:10:00,102.45,102.52,102.19,102.25,422181.0,93.9171,93.9812,93.6787,93.7337,422181.0
2023-03-09 14:20:00,102.26,102.32,102.16,102.16,271132.0,93.7429,93.7979,93.6512,93.6512,271132.0
2023-03-09 14:30:00,102.17,102.23,102.14,102.19,188495.0,93.6604,93.7154,93.6329,93.6787,188495.0
2023-03-09 14:40:00,102.18,102.18,102.05,102.13,188271.0,93.6696,93.6696,93.5504,93.6237,188271.0
2023-03-09 14:50:00,102.13,102.17,102.05,102.1,294008.0,93.6237,93.6604,93.5504,93.5962,294008.0
2023-03-09 15:00:00,102.09,102.21,101.92,101.94,266544.0,93.587,93.6971,93.4312,93.4495,266544.0
2023-03-09 15:10:00,101.94,101.99,101.79,101.9,732645.0,93.4495,93.4954,93.312,93.4129,732645.0
2023-03-09 15:20:00,101.89,101.97,101.88,101.89,1147472.0,93.4037,93.477,93.3945,93.4037,1147472.0
2023-03-09 15:30:00,101.89,102.04,101.88,102.03,867466.0,93.4037,93.5412,93.3945,93.532,867466.0
2023-03-09 15:40:00,102.02,102.11,101.96,102.05,417245.0,93.5229,93.6054,93.4679,93.5504,417245.0
2023-03-09 15:50:00,102.05,102.13,101.99,102.08,1153967.0,93.5504,93.6237,93.4954,93.5779,1153967.0
2023-03-10 09:30:00,104.02,104.75,104.0,104.73,1987096.0,95.3563,96.0255,95.338,96.0072,1987096.0
2023-03-10 09:40:00,104.73,105.03,104.48,104.61,2152396.0,96.0072,96.2822,95.778,95.8972,2152396.0
2023-03-10 09:50:00,104.6,104.94,104.48,104.69,1309590.0,95.888,96.1997,95.778,95.9705,1309590.0
2023-03-10 10:00:00,104.68,105.09,104.6,104.98,1102102.0,95.9613,96.3372,95.888,96.2363,1102102.0
2023-03-10 10:10:00,104.96,105.09,104.72,104.74,1274517.0,96.218,96.3372,95.998,96.0163,1274517.0
2023-03-10 10:20:00,104.73,105.34,104.73,105.26,1102054.0,96.0072,96.5664,96.0072,96.493,1102054.0
2023-03-10 10:30:00,105.27,105.41,105.2,105.38,1216027.0,96.5022,96.6305,96.438,96.603,1216027.0
2023-03-10 10:40:00,105.36,105.58,105.29,105.46,1184534.0,96.5847,96.7864,96.5205,96.6764,1184534.0
2023-03-10 10:50:00,105.48,105.62,105.26,105.56,1180829.0,96.6947,96.823,96.493,96.768,1180829.0
2023-03-10 11:00:00,105.56,105.7,105.24,105.25,1080575.0,96.768,96.8964,96.4747,96.4839,1080575.0
2023-03-10 11:10:00,105.24,105.26,104.94,105.0,1413695.0,96.4747,96.493,96.1997,96.2547,1413695.0
2023-03-10 11:20:00,105.0,105.05,104.65,104.7,958419.0,96.2547,96.3005,95.9338,95.9797,958419.0
2023-03-10 11:30:00,104.71,104.81,104.29,104.47,938649.0,95.9888,96.0805,95.6038,95.7688,938649.0
2023-03-10 11:40:00,104.46,104.76,104.45,104.58,1017038.0,95.7597,96.0347,95.7505,95.8697,1017038.0
2023-03-10 11:50:00,104.58,104.65,104.37,104.43,693844.0,95.8697,95.9338,95.6772,95.7322,693844.0
2023-03-10 12:00:00,104.4,104.69,104.36,104.67,504783.0,95.7047,95.9705,95.668,95.9522,504783.0
2023-03-10 12:10:00,104.68,104.84,104.66,104.73,662739.0,95.9613,96.108,95.943,96.0072,662739.0
2023-03-10 12:20:00,104.72,105.09,104.66,105.05,537323.0,95.998,96.3372,95.943,96.3005,537323.0
2023-03-10 12:30:00,105.05,105.12,104.9,105.08,440542.0,96.3005,96.3647,96.163,96.328,440542.0
2023-03-10 12:40:00,105.07,105.32,105.07,105.27,487881.0,96.3188,96.548,96.3188,96.5022,487881.0
2023-03-10 12:50:00,105.26,105.46,105.25,105.3,444877.0,96.493,96.6764,96.4839,96.5297,444877.0
2023-03-10 13:00:00,105.29,105.42,105.27,105.3,389043.0,96.5205,96.6397,96.5022,96.5297,389043.0
2023-03-10 13:10:00,105.3,105.3,105.16,105.19,638592.0,96.5297,96.5297,96.4014,96.4289,638592.0
2023-03-10 13:20:00,105.19,105.31,105.07,105.18,704401.0,96.4289,96.5389,96.3188,96.4197,704401.0
2023-03-10 13:30:00,105.18,105.41,105.17,105.41,562824.0,96.4197,96.6305,96.4105,96.6305,562824.0
2023-03-10 13:40:00,105.42,105.46,105.37,105.41,613597.0,96.6397,96.6764,96.5939,96.6305,613597.0
2023-03-10 13:50:00,105.42,105.46,105.28,105.29,462376.0,96.6397,96.6764,96.5114,96.5205,462376.0
2023-03-10 14:00:00,105.29,105.43,105.24,105.42,683768.0,96.5205,96.6489,96.4747,96.6397,683768.0
2023-03-10 14:10:00,105.42,105.43,105.26,105.33,427287.0,96.6397,96.6489,96.493,96.5572,427287.0
2023-03-10 14:20:00,105.33,105.5,105.3,105.47,394160.0,96.5572,96.713,96.5297,96.6855,394160.0
2023-03-10 14:30:00,105.48,105.48,105.15,105.18,509990.0,96.6947,96.6947,96.3922,96.4197,509990.0
2023-03-10 14:40:00,105.17,105.41,105.09,105.38,524662.0,96.4105,96.6305,96.3372,96.603,524662.0
2023-03-10 14:50:00,105.38,105.38,105.14,105.32,797109.0,96.603,96.603,96.383,96.548,797109.0
2023-03-10 15:00:00,105.31,105.55,105.23,105.54,593427.0,96.5389,96.7589,96.4655,96.7497,593427.0
2023-03-10 15:10:00,105.55,105.57,105.3,105.32,475652.0,96.7589,96.7772,96.5297,96.548,475652.0
2023-03-10 15:20:00,105.33,105.37,105.27,105.34,482589.0,96.5572,96.5939,96.5022,96.5664,482589.0
2023-03-10 15:30:00,105.34,105.44,105.3,105.43,364340.0,96.5664,96.658,96.5297,96.6489,364340.0
2023-03-10 15:40:00,105.42,105.52,105.32,105.34,1098897.0,96.6397,96.7314,96.548,96.5664,1098897.0
2023-03-10 15:50:00,105.34,105.64,105.34,105.57,3481783.0,96.5664,96.8414,96.5664,96.7772,3481783.0
2023-03-13 09:30:00,108.2,109.1,108.11,108.69,2787531.0,99.1882,100.0132,99.1057,99.6373,2787531.0
2023-03-13 09:40:00,108.69,109.0,107.29,107.47,2254621.0,99.6373,99.9215,98.3539,98.519,2254621.0
2023-03-13 09:50:00,107.48,107.86,106.99,107.0,1633804.0,98.5281,98.8765,98.0789,98.0881,1633804.0
2023-03-13 10:00:00,107.0,107.54,106.88,107.31,1995878.0,98.0881,98.5831,97.9781,98.3723,1995878.0
2023-03-13 10:10:00,107.31,107.55,107.18,107.25,1046309.0,98.3723,98.5923,98.2531,98.3173,1046309.0
2023-03-13 10:20:00,107.25,107.49,107.11,107.14,764405.0,98.3173,98.5373,98.1889,98.2164,764405.0
2023-03-13 10:30:00,107.13,107.51,107.13,107.46,598629.0,98.2073,98.5556,98.2073,98.5098,598629.0
2023-03-13 10:40:00,107.45,107.95,107.45,107.55,1038225.0,98.5006,98.959,98.5006,98.5923,1038225.0
2023-03-13 10:50:00,107.54,108.09,107.45,108.04,1233570.0,98.5831,99.0873,98.5006,99.0415,1233570.0
2023-03-13 11:00:00,108.03,108.04,107.44,107.59,1006321.0,99.0323,99.0415,98.4915,98.629,1006321.0
2023-03-13 11:10:00,107.59,107.69,107.19,107.44,2307038.0,98.629,98.7206,98.2623,98.4915,2307038.0
2023-03-13 11:20:00,107.44,107.78,107.41,107.73,1734491.0,98.4915,98.8031,98.464,98.7573,1734491.0
2023-03-13 11:30:00,107.73,107.81,107.12,107.23,1148168.0,98.7573,98.8306,98.1981,98.2989,1148168.0
2023-03-13 11:40:00,107.24,107.49,106.93,106.95,1221202.0,98.3081,98.5373,98.0239,98.0423,1221202.0
2023-03-13 11:50:00,106.95,107.39,106.81,107.08,1029746.0,98.0423,98.4456,97.9139,98.1614,1029746.0
2023-03-13 12:00:00,107.08,107.61,107.01,107.32,1454391.0,98.1614,98.6473,98.0973,98.3814,1454391.0
2023-03-13 12:10:00,107.32,107.38,107.01,107.06,795032.0,98.3814,98.4365,98.0973,98.1431,795032.0
2023-03-13 12:20:00,107.06,107.07,106.65,106.97,691251.0,98.1431,98.1523,97.7673,98.0606,691251.0
2023-03-13 12:30:00,106.98,107.03,106.5,106.61,941575.0,98.0698,98.1156,97.6297,97.7306,941575.0
2023-03-13 12:40:00,106.6,106.6,106.29,106.4,870881.0,97.7214,97.7214,97.4372,97.5381,870881.0
2023-03-13 12:50:00,106.39,106.88,106.38,106.85,1048379.0,97.5289,97.9781,97.5197,97.9506,1048379.0
2023-03-13 13:00:00,106.84,107.11,106.83,107.05,473994.0,97.9414,98.1889,97.9323,98.1339,473994.0
2023-03-13 13:10:00,107.04,107.13,106.86,107.08,486113.0,98.1248,98.2073,97.9598,98.1614,486113.0
2023-03-13 13:20:00,107.07,107.08,106.75,106.8,311327.0,98.1523,98.1614,97.8589,97.9048,311327.0
2023-03-13 13:30:00,106.79,107.01,106.69,106.91,651921.0,97.8956,98.0973,97.8039,98.0056,651921.0
2023-03-13 13:40:00,106.92,107.04,106.83,106.99,418686.0,98.0148,98.1248,97.9323,98.0789,418686.0
2023-03-13 13:50:00,106.98,107.02,106.57,106.61,436047.0,98.0698,98.1064,97.6939,97.7306,436047.0
2023-03-13 14:00:00,106.61,106.63,106.36,106.47,410039.0,97.7306,97.7489,97.5014,97.6022,410039.0
2023-03-13 14:10:00,106.48,106.5,106.29,106.4,862571.0,97.6114,97.6297,97.4372,97.5381,862571.0
2023-03-13 14:20:00,106.41,106.66,106.38,106.39,695432.0,97.5472,97.7764,97.5197,97.5289,695432.0
2023-03-13 14:30:00,106.4,106.48,106.22,106.25,574248.0,97.5381,97.6114,97.3731,97.4006,574248.0
2023-03-13 14:40:00,106.26,106.32,105.89,106.12,954282.0,97.4097,97.4647,97.0706,97.2814,954282.0
2023-03-13 14:50:00,106.11,106.36,106.09,106.23,860050.0,97.2722,97.5014,97.2539,97.3822,860050.0
2023-03-13 15:00:00,106.22,106.28,105.51,105.52,1073405.0,97.3731,97.4281,96.7222,96.7314,1073405.0
2023-03-13 15:10:00,105.53,105.59,105.13,105.18,1122644.0,96.7405,96.7955,96.3739,96.4197,1122644.0
2023-03-13 15:20:00,105.17,105.75,105.04,105.67,1064980.0,96.4105,96.9422,96.2913,96.8689,1064980.0
2023-03-13 15:30:00,105.68,105.91,105.58,105.68,1331742.0,96.878,97.0889,96.7864,96.878,1331742.0
2023-03-13 15:40:00,105.67,106.06,105.66,106.03,1003122.0,96.8689,97.2264,96.8597,97.1989,1003122.0
2023-03-13 15:50:00,106.02,106.11,105.8,105.83,2512230.0,97.1897,97.2722,96.988,97.0155,2512230.0
2023-03-14 09:30:00,105.14,105.26,104.44,104.5,2222788.0,96.383,96.493,95.7413,95.7963,2222788.0
2023-03-14 09:40:00,104.5,104.63,104.07,104.19,1397280.0,95.7963,95.9155,95.4021,95.5121,1397280.0
2023-03-14 09:50:00,104.19,104.35,104.13,104.22,1247508.0,95.5121,95.6588,95.4571,95.5396,1247508.0
2023-03-14 10:00:00,104.23,104.36,104.02,104.33,1172776.0,95.5488,95.668,95.3563,95.6405,1172776.0
2023-03-14 10:10:00,104.33,104.4,104.07,104.26,784158.0,95.6405,95.7047,95.4021,95.5763,784158.0
2023-03-14 10:20:00,104.27,104.47,103.75,103.81,1022518.0,95.5855,95.7688,95.1088,95.1638,1022518.0
2023-03-14 10:30:00,103.82,104.43,103.81,104.34,936692.0,95.173,95.7322,95.1638,95.6496,936692.0
2023-03-14 10:40:00,104.34,104.45,104.05,104.33,789332.0,95.6496,95.7505,95.3838,95.6405,789332.0
2023-03-14 10:50:00,104.34,104.81,104.28,104.81,671431.0,95.6496,96.0805,95.5946,96.0805,671431.0
2023-03-14 11:00:00,104.82,104.85,104.52,104.72,607565.0,96.0897,96.1172,95.8147,95.998,607565.0
2023-03-14 11:10:00,104.72,104.89,104.62,104.82,552336.0,95.998,96.1538,95.9063,96.0897,552336.0
2023-03-14 11:20:00,104.82,104.88,104.73,104.78,299662.0,96.0897,96.1447,96.0072,96.053,299662.0
2023-03-14 11:30:00,104.78,105.06,104.7,104.83,1079929.0,96.053,96.3097,95.9797,96.0988,1079929.0
2023-03-14 11:40:00,104.84,104.95,104.63,104.67,807597.0,96.108,96.2088,95.9155,95.9522,807597.0
2023-03-14 11:50:00,104.67,104.72,104.62,104.62,433751.0,95.9522,95.998,95.9063,95.9063,433751.0
2023-03-14 12:00:00,104.63,104.68,104.43,104.6,654449.0,95.9155,95.9613,95.7322,95.888,654449.0
2023-03-14 12:10:00,104.57,104.59,104.32,104.33,447590.0,95.8605,95.8788,95.6313,95.6405,447590.0
2023-03-14 12:20:00,104.33,104.5,104.27,104.45,406404.0,95.6405,95.7963,95.5855,95.7505,406404.0
2023-03-14 12:30:00,104.44,104.75,104.39,104.71,402280.0,95.7413,96.0255,95.6955,95.9888,402280.0
2023-03-14 12:40:00,104.72,104.83,104.65,104.67,295354.0,95.998,96.0988,95.9338,95.9522,295354.0
2023-03-14 12:50:00,104.67,105.26,104.62,105.16,702100.0,95.9522,96.493,95.9063,96.4014,702100.0
2023-03-14 13:00:00,105.16,105.31,105.02,105.11,866390.0,96.4014,96.5389,96.273,96.3555,866390.0
2023-03-14 13:10:00,105.11,105.58,105.0,105.41,965098.0,96.3555,96.7864,96.2547,96.6305,965098.0
2023-03-14 13:20:00,105.4,105.61,105.16,105.18,999783.0,96.6214,96.8139,96.4014,96.4197,999783.0
2023-03-14 13:30:00,105.18,105.26,104.97,105.0,527252.0,96.4197,96.493,96.2272,96.2547,527252.0
2023-03-14 13:40:00,104.99,105.11,104.92,104.95,585900.0,96.2455,96.3555,96.1813,96.2088,585900.0
2023-03-14 13:50:00,104.96,105.05,104.77,104.94,602635.0,96.218,96.3005,96.0438,96.1997,602635.0
2023-03-14 14:00:00,104.93,105.15,104.8,105.11,506065.0,96.1905,96.3922,96.0713,96.3555,506065.0
2023-03-14 14:10:00,105.1,105.22,104.8,104.81,771914.0,96.3463,96.4564,96.0713,96.0805,771914.0
2023-03-14 14:20:00,104.81,104.97,104.68,104.93,653062.0,96.0805,96.2272,95.9613,96.1905,653062.0
2023-03-14 14:30:00,104.93,104.98,104.59,104.7,798733.0,96.1905,96.2363,95.8788,95.9797,798733.0
2023-03-14 14:40:00,104.7,104.74,104.44,104.51,623422.0,95.9797,96.0163,95.7413,95.8055,623422.0
2023-03-14 14:50:00,104.51,104.76,104.48,104.53,760551.0,95.8055,96.0347,95.778,95.8238,760551.0
2023-03-14 15:00:00,104.54,104.57,104.34,104.54,626270.0,95.833,95.8605,95.6496,95.833,626270.0
2023-03-14 15:10:00,104.53,104.66,104.52,104.56,631949.0,95.8238,95.943,95.8147,95.8513,631949.0
2023-03-14 15:20:00,104.55,104.57,104.3,104.39,642611.0,95.8422,95.8605,95.613,95.6955,642611.0
2023-03-14 15:30:00,104.39,104.48,104.25,104.27,1062113.0,95.6955,95.778,95.5671,95.5855,1062113.0
2023-03-14 15:40:00,104.26,104.55,104.22,104.23,1217291.0,95.5763,95.8422,95.5396,95.5488,1217291.0
2023-03-14 15:50:00,104.23,104.26,103.91,104.04,2462304.0,95.5488,95.5763,95.2555,95.3746,2462304.0
2023-03-15 09:30:00,106.78,106.89,106.49,106.86,2323302.0,97.8864,97.9873,97.6206,97.9598,2323302.0
2023-03-15 09:40:00,106.85,107.45,106.65,107.43,1744217.0,97.9506,98.5006,97.7673,98.4823,1744217.0
2023-03-15 09:50:00,107.43,107.52,107.07,107.48,2031228.0,98.4823,98.5648,98.1523,98.5281,2031228.0
2023-03-15 10:00:00,107.48,107.71,107.22,107.36,1792968.0,98.5281,98.739,98.2898,98.4181,1792968.0
2023-03-15 10:10:00,107.34,107.48,106.91,107.17,1303400.0,98.3998,98.5281,98.0056,98.2439,1303400.0
2023-03-15 10:20:00,107.16,107.31,106.74,107.12,1418595.0,98.2348,98.3723,97.8498,98.1981,1418595.0
2023-03-15 10:30:00,107.12,107.43,107.06,107.31,751959.0,98.1981,98.4823,98.1431,98.3723,751959.0
2023-03-15 10:40:00,107.31,107.43,106.63,106.94,1252697.0,98.3723,98.4823,97.7489,98.0331,1252697.0
2023-03-15 10:50:00,106.93,107.28,106.82,107.14,707828.0,98.0239,98.3448,97.9231,98.2164,707828.0
2023-03-15 11:00:00,107.16,107.24,106.68,106.89,773368.0,98.2348,98.3081,97.7948,97.9873,773368.0
2023-03-15 11:10:00,106.89,107.17,106.72,107.12,691115.0,97.9873,98.2439,97.8314,98.1981,691115.0
2023-03-15 11:20:00,107.11,107.32,107.04,107.22,886056.0,98.1889,98.3814,98.1248,98.2898,886056.0
2023-03-15 11:30:00,107.22,107.29,106.74,106.75,970985.0,98.2898,98.3539,97.8498,97.8589,970985.0
2023-03-15 11:40:00,106.75,106.97,106.53,106.87,671995.0,97.8589,98.0606,97.6572,97.9689,671995.0
2023-03-15 11:50:00,106.88,107.24,106.85,107.22,709871.0,97.9781,98.3081,97.9506,98.2898,709871.0
2023-03-15 12:00:00,107.22,107.4,107.15,107.34,1214046.0,98.2898,98.4548,98.2256,98.3998,1214046.0
2023-03-15 12:10:00,107.34,107.49,107.23,107.43,800268.0,98.3998,98.5373,98.2989,98.4823,800268.0
2023-03-15 12:20:00,107.44,107.68,107.27,107.51,778552.0,98.4915,98.7115,98.3356,98.5556,778552.0
2023-03-15 12:30:00,107.51,107.57,107.14,107.26,614180.0,98.5556,98.6106,98.2164,98.3264,614180.0
2023-03-15 12:40:00,107.26,107.29,106.76,106.77,774985.0,98.3264,98.3539,97.8681,97.8773,774985.0
2023-03-15 12:50:00,106.77,107.04,106.77,106.92,962190.0,97.8773,98.1248,97.8773,98.0148,962190.0
2023-03-15 13:00:00,106.92,107.05,106.58,106.64,822732.0,98.0148,98.1339,97.7031,97.7581,822732.0
2023-03-15 13:10:00,106.64,106.65,106.39,106.56,592089.0,97.7581,97.7673,97.5289,97.6847,592089.0
2023-03-15 13:20:00,106.56,106.77,106.41,106.67,524885.0,97.6847,97.8773,97.5472,97.7856,524885.0
2023-03-15 13:30:00,106.64,106.76,106.33,106.39,501767.0,97.7581,97.8681,97.4739,97.5289,501767.0
2023-03-15 13:40:00,106.39,106.45,106.17,106.24,558114.0,97.5289,97.5839,97.3272,97.3914,558114.0
2023-03-15 13:50:00,106.28,106.53,106.17,106.45,415481.0,97.4281,97.6572,97.3272,97.5839,415481.0
2023-03-15 14:00:00,106.45,106.53,106.41,106.45,367485.0,97.5839,97.6572,97.5472,97.5839,367485.0
2023-03-15 14:10:00,106.45,106.53,106.17,106.2,449918.0,97.5839,97.6572,97.3272,97.3547,449918.0
2023-03-15 14:20:00,106.21,106.23,105.63,105.92,995662.0,97.3639,97.3822,96.8322,97.0981,995662.0
2023-03-15 14:30:00,105.93,105.95,105.47,105.68,1089516.0,97.1072,97.1256,96.6855,96.878,1089516.0
2023-03-15 14:40:00,105.68,105.94,105.34,105.84,743286.0,96.878,97.1164,96.5664,97.0247,743286.0
2023-03-15 14:50:00,105.85,106.11,105.74,105.99,799464.0,97.0339,97.2722,96.933,97.1622,799464.0
2023-03-15 15:00:00,105.99,106.28,105.86,106.04,613010.0,97.1622,97.4281,97.0431,97.2081,613010.0
2023-03-15 15:10:00,106.05,106.22,105.82,105.88,841021.0,97.2172,97.3731,97.0064,97.0614,841021.0
2023-03-15 15:20:00,105.89,106.13,105.39,105.84,1356361.0,97.0706,97.2906,96.6122,97.0247,1356361.0
2023-03-15 15:30:00,105.85,106.11,105.83,105.91,930009.0,97.0339,97.2722,97.0155,97.0889,930009.0
2023-03-15 15:40:00,105.92,106.43,105.9,106.38,755581.0,97.0981,97.5656,97.0797,97.5197,755581.0
2023-03-15 15:50:00,106.38,106.43,105.99,106.13,1495942.0,97.5197,97.5656,97.1622,97.2906,1495942.0
2023-03-16 09:30:00,107.38,107.57,106.97,107.23,1877807.0,98.4365,98.6106,98.0606,98.2989,1877807.0
2023-03-16 09:40:00,107.23,107.43,106.88,107.14,986491.0,98.2989,98.4823,97.9781,98.2164,986491.0
2023-03-16 09:50:00,107.13,107.26,106.73,106.84,1128343.0,98.2073,98.3264,97.8406,97.9414,1128343.0
2023-03-16 10:00:00,106.84,107.33,106.84,107.31,825601.0,97.9414,98.3906,97.9414,98.3723,825601.0
2023-03-16 10:10:00,107.32,107.99,107.28,107.91,1298829.0,98.3814,98.9956,98.3448,98.9223,1298829.0
2023-03-16 10:20:00,107.91,108.02,107.53,107.56,1395519.0,98.9223,99.0231,98.574,98.6015,1395519.0
2023-03-16 10:30:00,107.54,108.03,107.53,107.73,931199.0,98.5831,99.0323,98.574,98.7573,931199.0
2023-03-16 10:40:00,107.73,107.94,107.28,107.31,1381162.0,98.7573,98.9498,98.3448,98.3723,1381162.0
2023-03-16 10:50:00,107.32,107.42,106.58,107.13,1885691.0,98.3814,98.4731,97.7031,98.2073,1885691.0
2023-03-16 11:00:00,107.12,107.41,106.97,107.4,1009381.0,98.1981,98.464,98.0606,98.4548,1009381.0
2023-03-16 11:10:00,107.4,107.41,106.72,106.81,1450988.0,98.4548,98.464,97.8314,97.9139,1450988.0
2023-03-16 11:20:00,106.82,107.08,106.37,106.94,1462034.0,97.9231,98.1614,97.5106,98.0331,1462034.0
2023-03-16 11:30:00,106.91,107.15,106.83,107.0,870101.0,98.0056,98.2256,97.9323,98.0881,870101.0
2023-03-16 11:40:00,106.99,106.99,106.34,106.35,1088825.0,98.0789,98.0789,97.4831,97.4922,1088825.0
2023-03-16 11:50:00,106.34,106.69,106.2,106.38,1020242.0,97.4831,97.8039,97.3547,97.5197,1020242.0
2023-03-16 12:00:00,106.4,106.54,105.98,106.1,1274235.0,97.5381,97.6664,97.1531,97.2631,1274235.0
2023-03-16 12:10:00,106.11,106.36,105.96,106.01,757413.0,97.2722,97.5014,97.1347,97.1806,757413.0
2023-03-16 12:20:00,106.02,106.05,105.7,105.73,758529.0,97.1897,97.2172,96.8964,96.9239,758529.0
2023-03-16 12:30:00,105.74,106.05,105.73,105.92,567804.0,96.933,97.2172,96.9239,97.0981,567804.0
2023-03-16 12:40:00,105.91,105.93,105.37,105.46,992557.0,97.0889,97.1072,96.5939,96.6764,992557.0
2023-03-16 12:50:00,105.45,105.52,105.21,105.23,903043.0,96.6672,96.7314,96.4472,96.4655,903043.0
2023-03-16 13:00:00,105.23,105.34,105.07,105.13,744251.0,96.4655,96.5664,96.3188,96.3739,744251.0
2023-03-16 13:10:00,105.13,105.66,105.08,105.55,1233125.0,96.3739,96.8597,96.328,96.7589,1233125.0
2023-03-16 13:20:00,105.55,105.61,105.24,105.32,531956.0,96.7589,96.8139,96.4747,96.548,531956.0
2023-03-16 13:30:00,105.32,105.36,105.14,105.17,427062.0,96.548,96.5847,96.383,96.4105,427062.0
2023-03-16 13:40:00,105.18,105.25,105.04,105.21,524799.0,96.4197,96.4839,96.2913,96.4472,524799.0
2023-03-16 13:50:00,105.21,105.54,105.19,105.22,572964.0,96.4472,96.7497,96.4289,96.4564,572964.0
2023-03-16 14:00:00,105.23,105.38,105.16,105.37,778708.0,96.4655,96.603,96.4014,96.5939,778708.0
2023-03-16 14:10:00,105.37,105.61,105.35,105.54,549763.0,96.5939,96.8139,96.5755,96.7497,549763.0
2023-03-16 14:20:00,105.54,105.58,105.4,105.46,797012.0,96.7497,96.7864,96.6214,96.6764,797012.0
2023-03-16 14:30:00,105.45,105.73,105.28,105.46,651080.0,96.6672,96.9239,96.5114,96.6764,651080.0
2023-03-16 14:40:00,105.45,105.61,105.32,105.5,449377.0,96.6672,96.8139,96.548,96.713,449377.0
2023-03-16 14:50:00,105.5,105.59,105.14,105.2,432794.0,96.713,96.7955,96.383,96.438,432794.0
2023-03-16 15:00:00,105.2,105.43,105.17,105.31,360035.0,96.438,96.6489,96.4105,96.5389,360035.0
2023-03-16 15:10:00,105.31,105.68,105.2,105.65,560800.0,96.5389,96.878,96.438,96.8505,560800.0
2023-03-16 15:20:00,105.65,105.65,105.31,105.34,455617.0,96.8505,96.8505,96.5389,96.5664,455617.0
2023-03-16 15:30:00,105.34,105.42,105.21,105.24,1099573.0,96.5664,96.6397,96.4472,96.4747,1099573.0
2023-03-16 15:40:00,105.23,105.32,105.17,105.24,770413.0,96.4655,96.548,96.4105,96.4747,770413.0
2023-03-16 15:50:00,105.25,105.4,105.16,105.28,1949412.0,96.4839,96.6214,96.4014,96.5114,1949412.0
2023-03-17 09:30:00,106.65,106.92,106.48,106.83,979144.0,97.7673,98.0148,97.6114,97.9323,979144.0
2023-03-17 09:40:00,106.84,107.2,106.82,107.03,1110315.0,97.9414,98.2714,97.9231,98.1156,1110315.0
2023-03-17 09:50:00,107.02,107.15,106.73,106.77,1067151.0,98.1064,98.2256,97.8406,97.8773,1067151.0
2023-03-17 10:00:00,106.78,107.08,106.46,106.6,1007688.0,97.8864,98.1614,97.5931,97.7214,1007688.0
2023-03-17 10:10:00,106.59,106.98,106.58,106.8,679071.0,97.7122,98.0698,97.7031,97.9048,679071.0
2023-03-17 10:20:00,106.8,107.22,106.74,107.18,1055894.0,97.9048,98.2898,97.8498,98.2531,1055894.0
2023-03-17 10:30:00,107.18,107.35,107.1,107.2,973218.0,98.2531,98.4089,98.1798,98.2714,973218.0
2023-03-17 10:40:00,107.2,107.46,107.14,107.14,1065613.0,98.2714,98.5098,98.2164,98.2164,1065613.0
2023-03-17 10:50:00,107.15,107.33,107.09,107.28,536467.0,98.2256,98.3906,98.1706,98.3448,536467.0
2023-03-17 11:00:00,107.28,107.53,107.25,107.39,734931.0,98.3448,98.574,98.3173,98.4456,734931.0
2023-03-17 11:10:00,107.4,107.4,107.1,107.14,637830.0,98.4548,98.4548,98.1798,98.2164,637830.0
2023-03-17 11:20:00,107.14,107.63,107.11,107.57,711230.0,98.2164,98.6656,98.1889,98.6106,711230.0
2023-03-17 11:30:00,107.6,107.68,107.48,107.63,645563.0,98.6381,98.7115,98.5281,98.6656,645563.0
2023-03-17 11:40:00,107.63,107.73,107.33,107.38,1235020.0,98.6656,98.7573,98.3906,98.4365,1235020.0
2023-03-17 11:50:00,107.37,107.45,107.28,107.34,617517.0,98.4273,98.5006,98.3448,98.3998,617517.0
2023-03-17 12:00:00,107.34,107.41,107.07,107.12,535914.0,98.3998,98.464,98.1523,98.1981,535914.0
2023-03-17 12:10:00,107.1,107.17,106.99,107.02,562766.0,98.1798,98.2439,98.0789,98.1064,562766.0
2023-03-17 12:20:00,107.02,107.03,106.88,106.96,681499.0,98.1064,98.1156,97.9781,98.0514,681499.0
2023-03-17 12:30:00,106.95,107.2,106.78,107.18,590386.0,98.0423,98.2714,97.8864,98.2531,590386.0
2023-03-17 12:40:00,107.17,107.43,107.15,107.4,459311.0,98.2439,98.4823,98.2256,98.4548,459311.0
2023-03-17 12:50:00,107.4,107.45,107.23,107.28,387139.0,98.4548,98.5006,98.2989,98.3448,387139.0
2023-03-17 13:00:00,107.27,107.43,107.24,107.33,272669.0,98.3356,98.4823,98.3081,98.3906,272669.0
2023-03-17 13:10:00,107.33,107.34,107.03,107.03,422141.0,98.3906,98.3998,98.1156,98.1156,422141.0
2023-03-17 13:20:00,107.03,107.23,107.02,107.16,581869.0,98.1156,98.2989,98.1064,98.2348,581869.0
2023-03-17 13:30:00,107.16,107.26,107.03,107.21,650599.0,98.2348,98.3264,98.1156,98.2806,650599.0
2023-03-17 13:40:00,107.21,107.47,107.21,107.39,601960.0,98.2806,98.519,98.2806,98.4456,601960.0
2023-03-17 13:50:00,107.37,107.48,107.3,107.32,1046638.0,98.4273,98.5281,98.3631,98.3814,1046638.0
2023-03-17 14:00:00,107.31,107.52,107.29,107.45,626277.0,98.3723,98.5648,98.3539,98.5006,626277.0
2023-03-17 14:10:00,107.44,107.47,107.27,107.35,417696.0,98.4915,98.519,98.3356,98.4089,417696.0
2023-03-17 14:20:00,107.35,107.58,107.33,107.45,416759.0,98.4089,98.6198,98.3906,98.5006,416759.0
2023-03-17 14:30:00,107.46,107.56,107.38,107.48,431872.0,98.5098,98.6015,98.4365,98.5281,431872.0
2023-03-17 14:40:00,107.47,107.58,107.42,107.46,448662.0,98.519,98.6198,98.4731,98.5098,448662.0
2023-03-17 14:50:00,107.47,107.53,107.09,107.35,914524.0,98.519,98.574,98.1706,98.4089,914524.0
2023-03-17 15:00:00,107.35,107.47,107.26,107.39,470657.0,98.4089,98.519,98.3264,98.4456,470657.0
2023-03-17 15:10:00,107.4,107.64,107.29,107.53,711959.0,98.4548,98.6748,98.3539,98.574,711959.0
2023-03-17 15:20:00,107.53,107.53,107.17,107.37,717755.0,98.574,98.574,98.2439,98.4273,717755.0
2023-03-17 15:30:00,107.36,107.52,107.2,107.41,602481.0,98.4181,98.5648,98.2714,98.464,602481.0
2023-03-17 15:40:00,107.4,107.43,107.18,107.23,580689.0,98.4548,98.4823,98.2531,98.2989,580689.0
2023-03-17 15:50:00,107.23,107.23,106.7,107.01,4389290.0,98.2989,98.2989,97.8131,98.0973,4389290.0
2023-03-20 09:30:00,106.88,106.91,106.46,106.61,1157293.0,97.9781,98.0056,97.5931,97.7306,1157293.0
2023-03-20 09:40:00,106.61,106.71,106.46,106.52,1090534.0,97.7306,97.8223,97.5931,97.6481,1090534.0
2023-03-20 09:50:00,106.52,106.55,106.0,106.09,913742.0,97.6481,97.6756,97.1714,97.2539,913742.0
2023-03-20 10:00:00,106.09,106.21,106.0,106.2,982185.0,97.2539,97.3639,97.1714,97.3547,982185.0
2023-03-20 10:10:00,106.21,106.42,106.01,106.36,737795.0,97.3639,97.5564,97.1806,97.5014,737795.0
2023-03-20 10:20:00,106.36,106.39,106.15,106.19,430570.0,97.5014,97.5289,97.3089,97.3456,430570.0
2023-03-20 10:30:00,106.19,106.57,106.16,106.57,382848.0,97.3456,97.6939,97.3181,97.6939,382848.0
2023-03-20 10:40:00,106.57,106.72,106.48,106.65,798966.0,97.6939,97.8314,97.6114,97.7673,798966.0
2023-03-20 10:50:00,106.65,106.96,106.63,106.96,560041.0,97.7673,98.0514,97.7489,98.0514,560041.0
2023-03-20 11:00:00,106.95,106.96,106.62,106.68,511586.0,98.0423,98.0514,97.7398,97.7948,511586.0
2023-03-20 11:10:00,106.68,106.77,106.48,106.48,296521.0,97.7948,97.8773,97.6114,97.6114,296521.0
2023-03-20 11:20:00,106.49,106.57,106.27,106.4,450876.0,97.6206,97.6939,97.4189,97.5381,450876.0
2023-03-20 11:30:00,106.4,106.6,106.38,106.53,388429.0,97.5381,97.7214,97.5197,97.6572,388429.0
2023-03-20 11:40:00,106.55,106.57,106.28,106.28,417753.0,97.6756,97.6939,97.4281,97.4281,417753.0
2023-03-20 11:50:00,106.29,106.46,106.19,106.46,507874.0,97.4372,97.5931,97.3456,97.5931,507874.0
2023-03-20 12:00:00,106.45,106.63,106.25,106.56,352890.0,97.5839,97.7489,97.4006,97.6847,352890.0
2023-03-20 12:10:00,106.56,106.7,106.5,106.64,454478.0,97.6847,97.8131,97.6297,97.7581,454478.0
2023-03-20 12:20:00,106.63,106.74,106.52,106.66,352533.0,97.7489,97.8498,97.6481,97.7764,352533.0
2023-03-20 12:30:00,106.65,106.65,106.33,106.34,438507.0,97.7673,97.7673,97.4739,97.4831,438507.0
2023-03-20 12:40:00,106.35,106.5,106.34,106.4,431546.0,97.4922,97.6297,97.4831,97.5381,431546.0
2023-03-20 12:50:00,106.39,106.39,106.14,106.2,296365.0,97.5289,97.5289,97.2997,97.3547,296365.0
2023-03-20 13:00:00,106.2,106.31,106.05,106.11,453005.0,97.3547,97.4556,97.2172,97.2722,453005.0
2023-03-20 13:10:00,106.11,106.12,105.96,105.99,468838.0,97.2722,97.2814,97.1347,97.1622,468838.0
2023-03-20 13:20:00,105.99,106.04,105.85,105.99,523922.0,97.1622,97.2081,97.0339,97.1622,523922.0
2023-03-20 13:30:00,105.99,106.13,105.97,106.05,305458.0,97.1622,97.2906,97.1439,97.2172,305458.0
2023-03-20 13:40:00,106.05,106.18,106.01,106.12,258836.0,97.2172,97.3364,97.1806,97.2814,258836.0
2023-03-20 13:50:00,106.13,106.3,106.1,106.13,344340.0,97.2906,97.4464,97.2631,97.2906,344340.0
2023-03-20 14:00:00,106.13,106.14,105.92,106.06,430272.0,97.2906,97.2997,97.0981,97.2264,430272.0
2023-03-20 14:10:00,106.07,106.13,106.01,106.1,433800.0,97.2356,97.2906,97.1806,97.2631,433800.0
2023-03-20 14:20:00,106.09,106.1,105.94,106.03,375709.0,97.2539,97.2631,97.1164,97.1989,375709.0
2023-03-20 14:30:00,106.03,106.08,105.93,105.94,242197.0,97.1989,97.2447,97.1072,97.1164,242197.0
2023-03-20 14:40:00,105.94,105.96,105.72,105.83,416156.0,97.1164,97.1347,96.9147,97.0155,416156.0
2023-03-20 14:50:00,105.83,106.14,105.8,106.05,345349.0,97.0155,97.2997,96.988,97.2172,345349.0
2023-03-20 15:00:00,106.05,106.11,105.96,106.02,389819.0,97.2172,97.2722,97.1347,97.1897,389819.0
2023-03-20 15:10:00,106.03,106.14,105.98,106.06,282462.0,97.1989,97.2997,97.1531,97.2264,282462.0
2023-03-20 15:20:00,106.05,106.22,106.05,106.22,520816.0,97.2172,97.3731,97.2172,97.3731,520816.0
2023-03-20 15:30:00,106.22,106.3,106.18,106.21,371216.0,97.3731,97.4464,97.3364,97.3639,371216.0
2023-03-20 15:40:00,106.21,106.27,106.15,106.19,418486.0,97.3639,97.4189,97.3089,97.3456,418486.0
2023-03-20 15:50:00,106.18,106.19,105.84,105.92,1478663.0,97.3364,97.3456,97.0247,97.0981,1478663.0
2023-03-21 09:30:00,105.08,105.17,104.86,104.87,907225.0,96.328,96.4105,96.1263,96.1355,907225.0
2023-03-21 09:40:00,104.87,104.9,104.62,104.86,824441.0,96.1355,96.163,95.9063,96.1263,824441.0
2023-03-21 09:50:00,104.85,104.92,104.78,104.88,473517.0,96.1172,96.1813,96.053,96.1447,473517.0
2023-03-21 10:00:00,104.88,104.91,104.69,104.8,552676.0,96.1447,96.1722,95.9705,96.0713,552676.0
2023-03-21 10:10:00,104.79,105.07,104.75,105.03,444071.0,96.0622,96.3188,96.0255,96.2822,444071.0
2023-03-21 10:20:00,105.02,105.37,105.0,105.11,543599.0,96.273,96.5939,96.2547,96.3555,543599.0
2023-03-21 10:30:00,105.09,105.29,105.08,105.23,402868.0,96.3372,96.5205,96.328,96.4655,402868.0
2023-03-21 10:40:00,105.23,105.31,105.08,105.09,377405.0,96.4655,96.5389,96.328,96.3372,377405.0
2023-03-21 10:50:00,105.1,105.4,105.09,105.39,345437.0,96.3463,96.6214,96.3372,96.6122,345437.0
2023-03-21 11:00:00,105.38,105.42,105.21,105.29,268003.0,96.603,96.6397,96.4472,96.5205,268003.0
2023-03-21 11:10:00,105.28,105.28,104.84,104.91,563125.0,96.5114,96.5114,96.108,96.1722,563125.0
2023-03-21 11:20:00,104.91,104.96,104.86,104.93,164990.0,96.1722,96.218,96.1263,96.1905,164990.0
2023-03-21 11:30:00,104.93,104.95,104.73,104.78,328185.0,96.1905,96.2088,96.0072,96.053,328185.0
2023-03-21 11:40:00,104.77,104.88,104.71,104.81,265376.0,96.0438,96.1447,95.9888,96.0805,265376.0
2023-03-21 11:50:00,104.8,104.95,104.77,104.88,263229.0,96.0713,96.2088,96.0438,96.1447,263229.0
2023-03-21 12:00:00,104.88,105.1,104.87,105.05,325869.0,96.1447,96.3463,96.1355,96.3005,325869.0
2023-03-21 12:10:00,105.06,105.16,105.01,105.15,360411.0,96.3097,96.4014,96.2638,96.3922,360411.0
2023-03-21 12:20:00,105.14,105.15,104.97,105.02,383748.0,96.383,96.3922,96.2272,96.273,383748.0
2023-03-21 12:30:00,105.01,105.02,104.81,104.83,584051.0,96.2638,96.273,96.0805,96.0988,584051.0
2023-03-21 12:40:00,104.84,104.98,104.72,104.75,255293.0,96.108,96.2363,95.998,96.0255,255293.0
2023-03-21 12:50:00,104.75,104.87,104.74,104.83,357792.0,96.0255,96.1355,96.0163,96.0988,357792.0
2023-03-21 13:00:00,104.84,104.95,104.77,104.93,540297.0,96.108,96.2088,96.0438,96.1905,540297.0
2023-03-21 13:10:00,104.93,104.97,104.7,104.9,275697.0,96.1905,96.2272,95.9797,96.163,275697.0
2023-03-21 13:20:00,104.9,104.9,104.71,104.82,214252.0,96.163,96.163,95.9888,96.0897,214252.0
2023-03-21 13:30:00,104.81,105.04,104.81,104.99,283794.0,96.0805,96.2913,96.0805,96.2455,283794.0
2023-03-21 13:40:00,104.99,104.99,104.65,104.73,527918.0,96.2455,96.2455,95.9338,96.0072,527918.0
2023-03-21 13:50:00,104.73,104.94,104.68,104.93,252396.0,96.0072,96.1997,95.9613,96.1905,252396.0
2023-03-21 14:00:00,104.93,105.06,104.92,104.99,166999.0,96.1905,96.3097,96.1813,96.2455,166999.0
2023-03-21 14:10:00,104.97,104.98,104.83,104.85,215275.0,96.2272,96.2363,96.0988,96.1172,215275.0
2023-03-21 14:20:00,104.85,104.85,104.65,104.7,234464.0,96.1172,96.1172,95.9338,95.9797,234464.0
2023-03-21 14:30:00,104.7,104.72,104.54,104.59,463757.0,95.9797,95.998,95.833,95.8788,463757.0
2023-03-21 14:40:00,104.59,104.7,104.54,104.67,260354.0,95.8788,95.9797,95.833,95.9522,260354.0
2023-03-21 14:50:00,104.67,104.84,104.59,104.76,294854.0,95.9522,96.108,95.8788,96.0347,294854.0
2023-03-21 15:00:00,104.77,104.87,104.72,104.8,176033.0,96.0438,96.1355,95.998,96.0713,176033.0
2023-03-21 15:10:00,104.8,104.93,104.75,104.89,339839.0,96.0713,96.1905,96.0255,96.1538,339839.0
2023-03-21 15:20:00,104.88,104.93,104.79,104.89,262143.0,96.1447,96.1905,96.0622,96.1538,262143.0
2023-03-21 15:30:00,104.89,104.91,104.66,104.66,320923.0,96.1538,96.1722,95.943,95.943,320923.0
2023-03-21 15:40:00,104.65,104.8,104.64,104.78,464363.0,95.9338,96.0713,95.9247,96.053,464363.0
2023-03-21 15:50:00,104.78,105.0,104.71,104.98,1298088.0,96.053,96.2547,95.9888,96.2363,1298088.0
2023-03-22 09:30:00,104.66,104.88,104.56,104.75,958645.0,95.943,96.1447,95.8513,96.0255,958645.0
2023-03-22 09:40:00,104.76,104.85,104.65,104.65,338201.0,96.0347,96.1172,95.9338,95.9338,338201.0
2023-03-22 09:50:00,104.63,104.65,104.44,104.54,302007.0,95.9155,95.9338,95.7413,95.833,302007.0
2023-03-22 10:00:00,104.54,104.69,104.46,104.64,385288.0,95.833,95.9705,95.7597,95.9247,385288.0
2023-03-22 10:10:00,104.64,104.79,104.62,104.77,201753.0,95.9247,96.0622,95.9063,96.0438,201753.0
2023-03-22 10:20:00,104.76,105.0,104.69,104.93,415255.0,96.0347,96.2547,95.9705,96.1905,415255.0
2023-03-22 10:30:00,104.91,105.16,104.89,105.14,281264.0,96.1722,96.4014,96.1538,96.383,281264.0
2023-03-22 10:40:00,105.15,105.25,105.02,105.21,203658.0,96.3922,96.4839,96.273,96.4472,203658.0
2023-03-22 10:50:00,105.2,105.33,105.08,105.24,263886.0,96.438,96.5572,96.328,96.4747,263886.0
2023-03-22 11:00:00,105.25,105.3,105.06,105.23,133176.0,96.4839,96.5297,96.3097,96.4655,133176.0
2023-03-22 11:10:00,105.22,105.28,105.09,105.15,291765.0,96.4564,96.5114,96.3372,96.3922,291765.0
2023-03-22 11:20:00,105.14,105.21,105.06,105.2,158053.0,96.383,96.4472,96.3097,96.438,158053.0
2023-03-22 11:30:00,105.2,105.46,105.14,105.37,242283.0,96.438,96.6764,96.383,96.5939,242283.0
2023-03-22 11:40:00,105.39,105.46,105.17,105.37,351140.0,96.6122,96.6764,96.4105,96.5939,351140.0
2023-03-22 11:50:00,105.37,105.39,105.04,105.08,254350.0,96.5939,96.6122,96.2913,96.328,254350.0
2023-03-22 12:00:00,105.08,105.23,105.06,105.06,183564.0,96.328,96.4655,96.3097,96.3097,183564.0
2023-03-22 12:10:00,105.05,105.31,105.03,105.28,153058.0,96.3005,96.5389,96.2822,96.5114,153058.0
2023-03-22 12:20:00,105.29,105.46,105.26,105.44,125807.0,96.5205,96.6764,96.493,96.658,125807.0
2023-03-22 12:30:00,105.45,105.52,105.37,105.49,143348.0,96.6672,96.7314,96.5939,96.7039,143348.0
2023-03-22 12:40:00,105.49,105.61,105.44,105.6,149885.0,96.7039,96.8139,96.658,96.8047,149885.0
2023-03-22 12:50:00,105.59,105.62,105.47,105.57,107613.0,96.7955,96.823,96.6855,96.7772,107613.0
2023-03-22 13:00:00,105.56,105.63,105.49,105.56,364041.0,96.768,96.8322,96.7039,96.768,364041.0
2023-03-22 13:10:00,105.57,105.65,105.48,105.59,150149.0,96.7772,96.8505,96.6947,96.7955,150149.0
2023-03-22 13:20:00,105.59,105.75,105.56,105.64,325156.0,96.7955,96.9422,96.768,96.8414,325156.0
2023-03-22 13:30:00,105.64,105.85,105.61,105.81,217834.0,96.8414,97.0339,96.8139,96.9972,217834.0
2023-03-22 13:40:00,105.81,105.83,105.7,105.74,266098.0,96.9972,97.0155,96.8964,96.933,266098.0
2023-03-22 13:50:00,105.75,106.02,105.74,105.94,463235.0,96.9422,97.1897,96.933,97.1164,463235.0
2023-03-22 14:00:00,105.95,106.28,105.21,105.3,717032.0,97.1256,97.4281,96.4472,96.5297,717032.0
2023-03-22 14:10:00,105.32,105.8,105.32,105.78,1095170.0,96.548,96.988,96.548,96.9697,1095170.0
2023-03-22 14:20:00,105.77,105.77,105.48,105.73,572230.0,96.9605,96.9605,96.6947,96.9239,572230.0
2023-03-22 14:30:00,105.73,106.01,105.39,105.79,922217.0,96.9239,97.1806,96.6122,96.9789,922217.0
2023-03-22 14:40:00,105.79,106.15,105.74,105.96,1541556.0,96.9789,97.3089,96.933,97.1347,1541556.0
2023-03-22 14:50:00,105.97,106.02,105.58,105.63,1045052.0,97.1439,97.1897,96.7864,96.8322,1045052.0
2023-03-22 15:00:00,105.63,105.64,105.24,105.3,1012489.0,96.8322,96.8414,96.4747,96.5297,1012489.0
2023-03-22 15:10:00,105.3,105.67,105.28,105.56,703088.0,96.5297,96.8689,96.5114,96.768,703088.0
2023-03-22 15:20:00,105.56,105.97,105.42,105.93,1065832.0,96.768,97.1439,96.6397,97.1072,1065832.0
2023-03-22 15:30:00,105.94,106.0,105.61,105.97,630088.0,97.1164,97.1714,96.8139,97.1439,630088.0
2023-03-22 15:40:00,105.98,106.09,105.7,106.05,878059.0,97.1531,97.2539,96.8964,97.2172,878059.0
2023-03-22 15:50:00,106.05,106.45,106.04,106.36,3404650.0,97.2172,97.5839,97.2081,97.5014,3404650.0
2023-03-23 09:30:00,105.36,105.45,105.14,105.25,1108486.0,96.5847,96.6672,96.383,96.4839,1108486.0
2023-03-23 09:40:00,105.26,105.35,105.04,105.17,746175.0,96.493,96.5755,96.2913,96.4105,746175.0
2023-03-23 09:50:00,105.15,105.37,105.11,105.22,358998.0,96.3922,96.5939,96.3555,96.4564,358998.0
2023-03-23 10:00:00,105.22,105.27,105.08,105.09,412160.0,96.4564,96.5022,96.328,96.3372,412160.0
2023-03-23 10:10:00,105.09,105.13,104.91,105.07,695996.0,96.3372,96.3739,96.1722,96.3188,695996.0
2023-03-23 10:20:00,105.07,105.28,105.02,105.28,452870.0,96.3188,96.5114,96.273,96.5114,452870.0
2023-03-23 10:30:00,105.27,105.39,105.06,105.06,373956.0,96.5022,96.6122,96.3097,96.3097,373956.0
2023-03-23 10:40:00,105.09,105.34,104.96,105.34,406795.0,96.3372,96.5664,96.218,96.5664,406795.0
2023-03-23 10:50:00,105.33,105.38,105.15,105.18,401046.0,96.5572,96.603,96.3922,96.4197,401046.0
2023-03-23 11:00:00,105.17,105.25,104.88,104.92,988018.0,96.4105,96.4839,96.1447,96.1813,988018.0
2023-03-23 11:10:00,104.92,105.1,104.82,104.96,655184.0,96.1813,96.3463,96.0897,96.218,655184.0
2023-03-23 11:20:00,104.95,105.05,104.84,104.9,410499.0,96.2088,96.3005,96.108,96.163,410499.0
2023-03-23 11:30:00,104.88,105.16,104.87,105.16,330243.0,96.1447,96.4014,96.1355,96.4014,330243.0
2023-03-23 11:40:00,105.14,105.2,105.02,105.05,520505.0,96.383,96.438,96.273,96.3005,520505.0
2023-03-23 11:50:00,105.05,105.16,104.99,105.0,225431.0,96.3005,96.4014,96.2455,96.2547,225431.0
2023-03-23 12:00:00,105.01,105.02,104.86,105.02,327150.0,96.2638,96.273,96.1263,96.273,327150.0
2023-03-23 12:10:00,105.01,105.41,104.98,105.39,481153.0,96.2638,96.6305,96.2363,96.6122,481153.0
2023-03-23 12:20:00,105.38,105.43,105.27,105.37,372959.0,96.603,96.6489,96.5022,96.5939,372959.0
2023-03-23 12:30:00,105.39,105.5,105.29,105.39,384452.0,96.6122,96.713,96.5205,96.6122,384452.0
2023-03-23 12:40:00,105.39,105.54,105.36,105.4,388005.0,96.6122,96.7497,96.5847,96.6214,388005.0
2023-03-23 12:50:00,105.4,105.46,105.21,105.29,396263.0,96.6214,96.6764,96.4472,96.5205,396263.0
2023-03-23 13:00:00,105.3,105.38,105.13,105.19,446316.0,96.5297,96.603,96.3739,96.4289,446316.0
2023-03-23 13:10:00,105.19,105.25,105.07,105.09,297239.0,96.4289,96.4839,96.3188,96.3372,297239.0
2023-03-23 13:20:00,105.08,105.26,105.06,105.19,234775.0,96.328,96.493,96.3097,96.4289,234775.0
2023-03-23 13:30:00,105.2,105.26,105.12,105.13,191658.0,96.438,96.493,96.3647,96.3739,191658.0
2023-03-23 13:40:00,105.13,105.23,105.11,105.14,346380.0,96.3739,96.4655,96.3555,96.383,346380.0
2023-03-23 13:50:00,105.14,105.41,105.13,105.4,277972.0,96.383,96.6305,96.3739,96.6214,277972.0
2023-03-23 14:00:00,105.4,105.64,105.36,105.62,662216.0,96.6214,96.8414,96.5847,96.823,662216.0
2023-03-23 14:10:00,105.62,105.65,105.4,105.45,517131.0,96.823,96.8505,96.6214,96.6672,517131.0
2023-03-23 14:20:00,105.46,105.6,105.42,105.58,228524.0,96.6764,96.8047,96.6397,96.7864,228524.0
2023-03-23 14:30:00,105.57,105.82,105.46,105.79,502347.0,96.7772,97.0064,96.6764,96.9789,502347.0
2023-03-23 14:40:00,105.78,106.07,105.74,105.93,562591.0,96.9697,97.2356,96.933,97.1072,562591.0
2023-03-23 14:50:00,105.93,106.25,105.88,106.0,731471.0,97.1072,97.4006,97.0614,97.1714,731471.0
2023-03-23 15:00:00,106.0,106.13,105.64,105.97,889880.0,97.1714,97.2906,96.8414,97.1439,889880.0
2023-03-23 15:10:00,105.97,106.2,105.88,106.18,523556.0,97.1439,97.3547,97.0614,97.3364,523556.0
2023-03-23 15:20:00,106.17,106.55,106.12,106.5,805928.0,97.3272,97.6756,97.2814,97.6297,805928.0
2023-03-23 15:30:00,106.5,106.54,106.26,106.47,600129.0,97.6297,97.6664,97.4097,97.6022,600129.0
2023-03-23 15:40:00,106.48,106.5,106.19,106.44,614069.0,97.6114,97.6297,97.3456,97.5747,614069.0
2023-03-23 15:50:00,106.43,106.5,106.2,106.37,1752064.0,97.5656,97.6297,97.3547,97.5106,1752064.0
2023-03-24 09:30:00,107.09,107.42,107.01,107.24,1336898.0,98.1706,98.4731,98.0973,98.3081,1336898.0
2023-03-24 09:40:00,107.24,107.43,107.05,107.06,951111.0,98.3081,98.4823,98.1339,98.1431,951111.0
2023-03-24 09:50:00,107.07,107.1,106.59,106.59,1064391.0,98.1523,98.1798,97.7122,97.7122,1064391.0
2023-03-24 10:00:00,106.59,106.65,106.36,106.59,1065594.0,97.7122,97.7673,97.5014,97.7122,1065594.0
2023-03-24 10:10:00,106.58,106.78,106.53,106.68,813864.0,97.7031,97.8864,97.6572,97.7948,813864.0
2023-03-24 10:20:00,106.67,106.83,106.65,106.68,577659.0,97.7856,97.9323,97.7673,97.7948,577659.0
2023-03-24 10:30:00,106.68,106.69,106.4,106.55,781372.0,97.7948,97.8039,97.5381,97.6756,781372.0
2023-03-24 10:40:00,106.56,106.83,106.56,106.82,614538.0,97.6847,97.9323,97.6847,97.9231,614538.0
2023-03-24 10:50:00,106.82,106.93,106.72,106.84,279236.0,97.9231,98.0239,97.8314,97.9414,279236.0
2023-03-24 11:00:00,106.84,107.08,106.83,107.06,773473.0,97.9414,98.1614,97.9323,98.1431,773473.0
2023-03-24 11:10:00,107.07,107.13,106.91,106.92,383069.0,98.1523,98.2073,98.0056,98.0148,383069.0
2023-03-24 11:20:00,106.93,107.06,106.81,106.9,473369.0,98.0239,98.1431,97.9139,97.9964,473369.0
2023-03-24 11:30:00,106.91,107.1,106.83,106.84,304416.0,98.0056,98.1798,97.9323,97.9414,304416.0
2023-03-24 11:40:00,106.85,106.91,106.69,106.79,512047.0,97.9506,98.0056,97.8039,97.8956,512047.0
2023-03-24 11:50:00,106.79,106.84,106.45,106.51,567943.0,97.8956,97.9414,97.5839,97.6389,567943.0
2023-03-24 12:00:00,106.52,106.53,106.26,106.43,607205.0,97.6481,97.6572,97.4097,97.5656,607205.0
2023-03-24 12:10:00,106.43,106.77,106.42,106.7,291921.0,97.5656,97.8773,97.5564,97.8131,291921.0
2023-03-24 12:20:00,106.7,106.78,106.57,106.58,482755.0,97.8131,97.8864,97.6939,97.7031,482755.0
2023-03-24 12:30:00,106.58,106.74,106.5,106.56,373038.0,97.7031,97.8498,97.6297,97.6847,373038.0
2023-03-24 12:40:00,106.56,106.61,106.43,106.48,152776.0,97.6847,97.7306,97.5656,97.6114,152776.0
2023-03-24 12:50:00,106.47,106.64,106.46,106.56,174279.0,97.6022,97.7581,97.5931,97.6847,174279.0
2023-03-24 13:00:00,106.55,106.78,106.51,106.73,284041.0,97.6756,97.8864,97.6389,97.8406,284041.0
2023-03-24 13:10:00,106.74,106.8,106.65,106.72,162879.0,97.8498,97.9048,97.7673,97.8314,162879.0
2023-03-24 13:20:00,106.73,106.82,106.57,106.62,234088.0,97.8406,97.9231,97.6939,97.7398,234088.0
2023-03-24 13:30:00,106.62,106.73,106.6,106.69,157130.0,97.7398,97.8406,97.7214,97.8039,157130.0
2023-03-24 13:40:00,106.69,106.95,106.66,106.94,272274.0,97.8039,98.0423,97.7764,98.0331,272274.0
2023-03-24 13:50:00,106.93,107.07,106.85,106.87,390428.0,98.0239,98.1523,97.9506,97.9689,390428.0
2023-03-24 14:00:00,106.88,106.88,106.74,106.76,259990.0,97.9781,97.9781,97.8498,97.8681,259990.0
2023-03-24 14:10:00,106.76,106.8,106.64,106.71,253229.0,97.8681,97.9048,97.7581,97.8223,253229.0
2023-03-24 14:20:00,106.72,106.83,106.68,106.75,165258.0,97.8314,97.9323,97.7948,97.8589,165258.0
2023-03-24 14:30:00,106.74,106.83,106.69,106.78,253850.0,97.8498,97.9323,97.8039,97.8864,253850.0
2023-03-24 14:40:00,106.77,106.83,106.68,106.82,286201.0,97.8773,97.9323,97.7948,97.9231,286201.0
2023-03-24 14:50:00,106.83,106.86,106.65,106.72,411025.0,97.9323,97.9598,97.7673,97.8314,411025.0
2023-03-24 15:00:00,106.72,106.9,106.67,106.89,205771.0,97.8314,97.9964,97.7856,97.9873,205771.0
2023-03-24 15:10:00,106.89,106.94,106.81,106.84,284214.0,97.9873,98.0331,97.9139,97.9414,284214.0
2023-03-24 15:20:00,106.85,106.86,106.72,106.78,297735.0,97.9506,97.9598,97.8314,97.8864,297735.0
2023-03-24 15:30:00,106.78,106.83,106.73,106.79,282125.0,97.8864,97.9323,97.8406,97.8956,282125.0
2023-03-24 15:40:00,106.79,106.81,106.7,106.74,382252.0,97.8956,97.9139,97.8131,97.8498,382252.0
2023-03-24 15:50:00,106.74,106.89,106.7,106.84,2176361.0,97.8498,97.9873,97.8131,97.9414,2176361.0
2023-03-27 09:30:00,105.05,105.29,105.04,105.29,1172456.0,96.3005,96.5205,96.2913,96.5205,1172456.0
2023-03-27 09:40:00,105.28,105.31,105.03,105.1,692533.0,96.5114,96.5389,96.2822,96.3463,692533.0
2023-03-27 09:50:00,105.11,105.29,105.06,105.24,513933.0,96.3555,96.5205,96.3097,96.4747,513933.0
2023-03-27 10:00:00,105.25,105.28,105.11,105.15,404181.0,96.4839,96.5114,96.3555,96.3922,404181.0
2023-03-27 10:10:00,105.15,105.35,105.0,105.34,505830.0,96.3922,96.5755,96.2547,96.5664,505830.0
2023-03-27 10:20:00,105.34,105.52,105.31,105.5,544391.0,96.5664,96.7314,96.5389,96.713,544391.0
2023-03-27 10:30:00,105.5,105.66,105.5,105.65,336048.0,96.713,96.8597,96.713,96.8505,336048.0
2023-03-27 10:40:00,105.64,105.76,105.53,105.59,300745.0,96.8414,96.9514,96.7405,96.7955,300745.0
2023-03-27 10:50:00,105.58,105.62,105.48,105.58,298395.0,96.7864,96.823,96.6947,96.7864,298395.0
2023-03-27 11:00:00,105.58,105.68,105.51,105.66,315356.0,96.7864,96.878,96.7222,96.8597,315356.0
2023-03-27 11:10:00,105.66,105.75,105.6,105.69,392144.0,96.8597,96.9422,96.8047,96.8872,392144.0
2023-03-27 11:20:00,105.69,105.7,105.42,105.48,353129.0,96.8872,96.8964,96.6397,96.6947,353129.0
2023-03-27 11:30:00,105.47,105.49,105.3,105.36,204436.0,96.6855,96.7039,96.5297,96.5847,204436.0
2023-03-27 11:40:00,105.36,105.4,105.24,105.3,344953.0,96.5847,96.6214,96.4747,96.5297,344953.0
2023-03-27 11:50:00,105.3,105.41,105.28,105.36,336956.0,96.5297,96.6305,96.5114,96.5847,336956.0
2023-03-27 12:00:00,105.36,105.4,105.28,105.34,333936.0,96.5847,96.6214,96.5114,96.5664,333936.0
2023-03-27 12:10:00,105.32,105.36,105.05,105.07,321688.0,96.548,96.5847,96.3005,96.3188,321688.0
2023-03-27 12:20:00,105.06,105.06,104.86,104.89,484829.0,96.3097,96.3097,96.1263,96.1538,484829.0
2023-03-27 12:30:00,104.88,104.9,104.83,104.87,491176.0,96.1447,96.163,96.0988,96.1355,491176.0
2023-03-27 12:40:00,104.86,104.96,104.84,104.9,240671.0,96.1263,96.218,96.108,96.163,240671.0
2023-03-27 12:50:00,104.91,105.01,104.85,104.93,210590.0,96.1722,96.2638,96.1172,96.1905,210590.0
2023-03-27 13:00:00,104.94,105.01,104.76,104.83,308707.0,96.1997,96.2638,96.0347,96.0988,308707.0
2023-03-27 13:10:00,104.83,104.9,104.69,104.7,238540.0,96.0988,96.163,95.9705,95.9797,238540.0
2023-03-27 13:20:00,104.7,104.79,104.66,104.67,627490.0,95.9797,96.0622,95.943,95.9522,627490.0
2023-03-27 13:30:00,104.67,104.8,104.56,104.76,282648.0,95.9522,96.0713,95.8513,96.0347,282648.0
2023-03-27 13:40:00,104.75,104.86,104.69,104.76,333984.0,96.0255,96.1263,95.9705,96.0347,333984.0
2023-03-27 13:50:00,104.76,104.9,104.68,104.88,263785.0,96.0347,96.163,95.9613,96.1447,263785.0
2023-03-27 14:00:00,104.87,104.93,104.83,104.88,283172.0,96.1355,96.1905,96.0988,96.1447,283172.0
2023-03-27 14:10:00,104.87,104.88,104.51,104.53,551934.0,96.1355,96.1447,95.8055,95.8238,551934.0
2023-03-27 14:20:00,104.53,104.62,104.4,104.45,426738.0,95.8238,95.9063,95.7047,95.7505,426738.0
2023-03-27 14:30:00,104.46,104.48,104.38,104.46,366126.0,95.7597,95.778,95.6863,95.7597,366126.0
2023-03-27 14:40:00,104.47,104.57,104.4,104.53,486333.0,95.7688,95.8605,95.7047,95.8238,486333.0
2023-03-27 14:50:00,104.53,104.58,104.48,104.5,374382.0,95.8238,95.8697,95.778,95.7963,374382.0
2023-03-27 15:00:00,104.51,104.61,104.46,104.52,465710.0,95.8055,95.8972,95.7597,95.8147,465710.0
2023-03-27 15:10:00,104.51,104.61,104.5,104.56,360119.0,95.8055,95.8972,95.7963,95.8513,360119.0
2023-03-27 15:20:00,104.55,104.56,104.44,104.44,333843.0,95.8422,95.8513,95.7413,95.7413,333843.0
2023-03-27 15:30:00,104.44,104.46,104.36,104.39,357624.0,95.7413,95.7597,95.668,95.6955,357624.0
2023-03-27 15:40:00,104.38,104.49,104.35,104.44,725234.0,95.6863,95.7872,95.6588,95.7413,725234.0
2023-03-27 15:50:00,104.45,104.45,104.32,104.37,1170664.0,95.7505,95.7505,95.6313,95.6772,1170664.0
2023-03-28 09:30:00,104.24,104.55,104.23,104.47,829870.0,95.558,95.8422,95.5488,95.7688,829870.0
2023-03-28 09:40:00,104.48,104.48,104.22,104.33,368786.0,95.778,95.778,95.5396,95.6405,368786.0
2023-03-28 09:50:00,104.32,104.6,104.31,104.6,404772.0,95.6313,95.888,95.6221,95.888,404772.0
2023-03-28 10:00:00,104.61,104.61,104.26,104.31,572172.0,95.8972,95.8972,95.5763,95.6221,572172.0
2023-03-28 10:10:00,104.29,104.39,104.12,104.15,363907.0,95.6038,95.6955,95.448,95.4755,363907.0
2023-03-28 10:20:00,104.14,104.27,104.04,104.25,412528.0,95.4663,95.5855,95.3746,95.5671,412528.0
2023-03-28 10:30:00,104.25,104.57,104.25,104.48,234319.0,95.5671,95.8605,95.5671,95.778,234319.0
2023-03-28 10:40:00,104.48,104.58,104.27,104.33,351806.0,95.778,95.8697,95.5855,95.6405,351806.0
2023-03-28 10:50:00,104.34,104.39,104.26,104.34,193821.0,95.6496,95.6955,95.5763,95.6496,193821.0
2023-03-28 11:00:00,104.36,104.47,104.18,104.47,198155.0,95.668,95.7688,95.503,95.7688,198155.0
2023-03-28 11:10:00,104.47,104.61,104.42,104.42,248796.0,95.7688,95.8972,95.723,95.723,248796.0
2023-03-28 11:20:00,104.43,104.6,104.39,104.54,269039.0,95.7322,95.888,95.6955,95.833,269039.0
2023-03-28 11:30:00,104.54,104.61,104.46,104.5,389212.0,95.833,95.8972,95.7597,95.7963,389212.0
2023-03-28 11:40:00,104.49,104.54,104.37,104.53,347998.0,95.7872,95.833,95.6772,95.8238,347998.0
2023-03-28 11:50:00,104.53,104.56,104.34,104.37,257901.0,95.8238,95.8513,95.6496,95.6772,257901.0
2023-03-28 12:00:00,104.37,104.54,104.34,104.4,400832.0,95.6772,95.833,95.6496,95.7047,400832.0
2023-03-28 12:10:00,104.39,104.46,104.31,104.35,187312.0,95.6955,95.7597,95.6221,95.6588,187312.0
2023-03-28 12:20:00,104.36,104.38,104.25,104.25,224028.0,95.668,95.6863,95.5671,95.5671,224028.0
2023-03-28 12:30:00,104.25,104.32,104.2,104.23,344778.0,95.5671,95.6313,95.5213,95.5488,344778.0
2023-03-28 12:40:00,104.23,104.24,104.11,104.13,410259.0,95.5488,95.558,95.4388,95.4571,410259.0
2023-03-28 12:50:00,104.13,104.2,104.1,104.18,251525.0,95.4571,95.5213,95.4296,95.503,251525.0
2023-03-28 13:00:00,104.2,104.39,104.18,104.34,396297.0,95.5213,95.6955,95.503,95.6496,396297.0
2023-03-28 13:10:00,104.34,104.37,104.27,104.27,164151.0,95.6496,95.6772,95.5855,95.5855,164151.0
2023-03-28 13:20:00,104.27,104.33,104.25,104.28,93250.0,95.5855,95.6405,95.5671,95.5946,93250.0
2023-03-28 13:30:00,104.28,104.39,104.16,104.39,267025.0,95.5946,95.6955,95.4846,95.6955,267025.0
2023-03-28 13:40:00,104.4,104.4,104.29,104.36,272223.0,95.7047,95.7047,95.6038,95.668,272223.0
2023-03-28 13:50:00,104.36,104.68,104.35,104.66,301832.0,95.668,95.9613,95.6588,95.943,301832.0
2023-03-28 14:00:00,104.66,104.67,104.48,104.51,444864.0,95.943,95.9522,95.778,95.8055,444864.0
2023-03-28 14:10:00,104.51,104.55,104.37,104.37,220415.0,95.8055,95.8422,95.6772,95.6772,220415.0
2023-03-28 14:20:00,104.37,104.4,104.29,104.29,170524.0,95.6772,95.7047,95.6038,95.6038,170524.0
2023-03-28 14:30:00,104.29,104.32,104.13,104.27,479373.0,95.6038,95.6313,95.4571,95.5855,479373.0
2023-03-28 14:40:00,104.27,104.32,104.17,104.23,463383.0,95.5855,95.6313,95.4938,95.5488,463383.0
2023-03-28 14:50:00,104.23,104.25,104.02,104.1,696298.0,95.5488,95.5671,95.3563,95.4296,696298.0
2023-03-28 15:00:00,104.11,104.15,104.03,104.07,302428.0,95.4388,95.4755,95.3655,95.4021,302428.0
2023-03-28 15:10:00,104.07,104.31,104.05,104.3,160582.0,95.4021,95.6221,95.3838,95.613,160582.0
2023-03-28 15:20:00,104.31,104.41,104.29,104.4,216237.0,95.6221,95.7138,95.6038,95.7047,216237.0
2023-03-28 15:30:00,104.4,104.49,104.39,104.42,203486.0,95.7047,95.7872,95.6955,95.723,203486.0
2023-03-28 15:40:00,104.42,104.63,104.41,104.52,333559.0,95.723,95.9155,95.7138,95.8147,333559.0
2023-03-28 15:50:00,104.51,104.6,104.48,104.51,1534308.0,95.8055,95.888,95.778,95.8055,1534308.0
2023-03-29 09:30:00,103.7,103.86,103.6,103.83,992168.0,95.063,95.2096,94.9713,95.1821,992168.0
2023-03-29 09:40:00,103.83,104.14,103.79,104.04,593724.0,95.1821,95.4663,95.1455,95.3746,593724.0
2023-03-29 09:50:00,104.04,104.06,103.77,103.79,376805.0,95.3746,95.393,95.1271,95.1455,376805.0
2023-03-29 10:00:00,103.78,103.94,103.72,103.9,252873.0,95.1363,95.283,95.0813,95.2463,252873.0
2023-03-29 10:10:00,103.9,103.94,103.73,103.73,406294.0,95.2463,95.283,95.0905,95.0905,406294.0
2023-03-29 10:20:00,103.74,104.02,103.74,104.01,287521.0,95.0996,95.3563,95.0996,95.3471,287521.0
2023-03-29 10:30:00,104.01,104.01,103.89,103.92,256979.0,95.3471,95.3471,95.2371,95.2646,256979.0
2023-03-29 10:40:00,103.92,104.25,103.92,104.11,446353.0,95.2646,95.5671,95.2646,95.4388,446353.0
2023-03-29 10:50:00,104.11,104.3,104.11,104.16,328912.0,95.4388,95.613,95.4388,95.4846,328912.0
2023-03-29 11:00:00,104.15,104.45,104.14,104.36,229663.0,95.4755,95.7505,95.4663,95.668,229663.0
2023-03-29 11:10:00,104.36,104.42,104.3,104.39,238790.0,95.668,95.723,95.613,95.6955,238790.0
2023-03-29 11:20:00,104.39,104.41,104.2,104.23,467310.0,95.6955,95.7138,95.5213,95.5488,467310.0
2023-03-29 11:30:00,104.22,104.33,104.2,104.27,206519.0,95.5396,95.6405,95.5213,95.5855,206519.0
2023-03-29 11:40:00,104.27,104.37,104.2,104.24,440641.0,95.5855,95.6772,95.5213,95.558,440641.0
2023-03-29 11:50:00,104.25,104.31,104.08,104.18,236803.0,95.5671,95.6221,95.4113,95.503,236803.0
2023-03-29 12:00:00,104.19,104.26,104.14,104.24,139039.0,95.5121,95.5763,95.4663,95.558,139039.0
2023-03-29 12:10:00,104.25,104.29,104.15,104.2,207775.0,95.5671,95.6038,95.4755,95.5213,207775.0
2023-03-29 12:20:00,104.2,104.28,104.18,104.21,170098.0,95.5213,95.5946,95.503,95.5305,170098.0
2023-03-29 12:30:00,104.2,104.31,104.19,104.27,190634.0,95.5213,95.6221,95.5121,95.5855,190634.0
2023-03-29 12:40:00,104.26,104.3,104.21,104.22,241501.0,95.5763,95.613,95.5305,95.5396,241501.0
2023-03-29 12:50:00,104.21,104.23,104.14,104.19,171200.0,95.5305,95.5488,95.4663,95.5121,171200.0
2023-03-29 13:00:00,104.19,104.19,103.93,104.13,388365.0,95.5121,95.5121,95.2738,95.4571,388365.0
2023-03-29 13:10:00,104.12,104.25,104.07,104.1,341310.0,95.448,95.5671,95.4021,95.4296,341310.0
2023-03-29 13:20:00,104.11,104.15,104.07,104.08,118546.0,95.4388,95.4755,95.4021,95.4113,118546.0
2023-03-29 13:30:00,104.08,104.2,104.08,104.17,222991.0,95.4113,95.5213,95.4113,95.4938,222991.0
2023-03-29 13:40:00,104.17,104.25,104.13,104.23,293868.0,95.4938,95.5671,95.4571,95.5488,293868.0
2023-03-29 13:50:00,104.22,104.35,104.15,104.34,335208.0,95.5396,95.6588,95.4755,95.6496,335208.0
2023-03-29 14:00:00,104.34,104.43,104.32,104.39,476423.0,95.6496,95.7322,95.6313,95.6955,476423.0
2023-03-29 14:10:00,104.38,104.42,104.36,104.39,464292.0,95.6863,95.723,95.668,95.6955,464292.0
2023-03-29 14:20:00,104.38,104.39,104.32,104.36,222380.0,95.6863,95.6955,95.6313,95.668,222380.0
2023-03-29 14:30:00,104.36,104.37,104.25,104.26,192532.0,95.668,95.6772,95.5671,95.5763,192532.0
2023-03-29 14:40:00,104.26,104.29,104.21,104.25,206657.0,95.5763,95.6038,95.5305,95.5671,206657.0
2023-03-29 14:50:00,104.26,104.3,104.2,104.2,284949.0,95.5763,95.613,95.5213,95.5213,284949.0
2023-03-29 15:00:00,104.19,104.23,104.12,104.21,322936.0,95.5121,95.5488,95.448,95.5305,322936.0
2023-03-29 15:10:00,104.22,104.25,104.16,104.17,526675.0,95.5396,95.5671,95.4846,95.4938,526675.0
2023-03-29 15:20:00,104.17,104.29,104.15,104.22,297941.0,95.4938,95.6038,95.4755,95.5396,297941.0
2023-03-29 15:30:00,104.23,104.25,104.03,104.05,339516.0,95.5488,95.5671,95.3655,95.3838,339516.0
2023-03-29 15:40:00,104.05,104.2,104.02,104.19,335523.0,95.3838,95.5213,95.3563,95.5121,335523.0
2023-03-29 15:50:00,104.2,104.38,104.15,104.31,1399874.0,95.5213,95.6863,95.4755,95.6221,1399874.0
2023-03-30 09:30:00,104.46,104.62,104.34,104.46,387672.0,95.7597,95.9063,95.6496,95.7597,387672.0
2023-03-30 09:40:00,104.45,104.56,104.32,104.37,496863.0,95.7505,95.8513,95.6313,95.6772,496863.0
2023-03-30 09:50:00,104.38,104.48,104.34,104.4,362712.0,95.6863,95.778,95.6496,95.7047,362712.0
2023-03-30 10:00:00,104.39,104.46,104.27,104.32,383000.0,95.6955,95.7597,95.5855,95.6313,383000.0
2023-03-30 10:10:00,104.33,104.66,104.31,104.6,412462.0,95.6405,95.943,95.6221,95.888,412462.0
2023-03-30 10:20:00,104.6,104.69,104.58,104.58,179250.0,95.888,95.9705,95.8697,95.8697,179250.0
2023-03-30 10:30:00,104.59,104.79,104.56,104.73,208908.0,95.8788,96.0622,95.8513,96.0072,208908.0
2023-03-30 10:40:00,104.73,104.74,104.65,104.73,132216.0,96.0072,96.0163,95.9338,96.0072,132216.0
2023-03-30 10:50:00,104.73,104.81,104.69,104.81,115984.0,96.0072,96.0805,95.9705,96.0805,115984.0
2023-03-30 11:00:00,104.82,104.86,104.76,104.82,259457.0,96.0897,96.1263,96.0347,96.0897,259457.0
2023-03-30 11:10:00,104.82,104.93,104.8,104.82,262106.0,96.0897,96.1905,96.0713,96.0897,262106.0
2023-03-30 11:20:00,104.82,104.83,104.65,104.74,180217.0,96.0897,96.0988,95.9338,96.0163,180217.0
2023-03-30 11:30:00,104.73,104.79,104.53,104.54,317825.0,96.0072,96.0622,95.8238,95.833,317825.0
2023-03-30 11:40:00,104.53,104.63,104.46,104.51,413635.0,95.8238,95.9155,95.7597,95.8055,413635.0
2023-03-30 11:50:00,104.51,104.53,104.38,104.42,411808.0,95.8055,95.8238,95.6863,95.723,411808.0
2023-03-30 12:00:00,104.41,104.51,104.41,104.5,158191.0,95.7138,95.8055,95.7138,95.7963,158191.0
2023-03-30 12:10:00,104.5,104.57,104.47,104.57,270669.0,95.7963,95.8605,95.7688,95.8605,270669.0
2023-03-30 12:20:00,104.56,104.64,104.54,104.59,253847.0,95.8513,95.9247,95.833,95.8788,253847.0
2023-03-30 12:30:00,104.59,104.69,104.58,104.67,201465.0,95.8788,95.9705,95.8697,95.9522,201465.0
2023-03-30 12:40:00,104.66,104.69,104.55,104.69,174371.0,95.943,95.9705,95.8422,95.9705,174371.0
2023-03-30 12:50:00,104.69,104.71,104.61,104.7,154602.0,95.9705,95.9888,95.8972,95.9797,154602.0
2023-03-30 13:00:00,104.7,104.72,104.64,104.64,142321.0,95.9797,95.998,95.9247,95.9247,142321.0
2023-03-30 13:10:00,104.64,104.74,104.62,104.67,206531.0,95.9247,96.0163,95.9063,95.9522,206531.0
2023-03-30 13:20:00,104.67,104.72,104.63,104.69,148437.0,95.9522,95.998,95.9155,95.9705,148437.0
2023-03-30 13:30:00,104.68,104.77,104.67,104.77,103171.0,95.9613,96.0438,95.9522,96.0438,103171.0
2023-03-30 13:40:00,104.78,104.86,104.77,104.8,264605.0,96.053,96.1263,96.0438,96.0713,264605.0
2023-03-30 13:50:00,104.79,104.79,104.69,104.7,107051.0,96.0622,96.0622,95.9705,95.9797,107051.0
2023-03-30 14:00:00,104.7,104.76,104.59,104.69,205399.0,95.9797,96.0347,95.8788,95.9705,205399.0
2023-03-30 14:10:00,104.69,104.75,104.67,104.72,300426.0,95.9705,96.0255,95.9522,95.998,300426.0
2023-03-30 14:20:00,104.71,104.74,104.66,104.74,199435.0,95.9888,96.0163,95.943,96.0163,199435.0
2023-03-30 14:30:00,104.75,104.78,104.7,104.74,143549.0,96.0255,96.053,95.9797,96.0163,143549.0
2023-03-30 14:40:00,104.75,104.77,104.71,104.73,240232.0,96.0255,96.0438,95.9888,96.0072,240232.0
2023-03-30 14:50:00,104.72,104.84,104.69,104.81,245561.0,95.998,96.108,95.9705,96.0805,245561.0
2023-03-30 15:00:00,104.8,104.86,104.73,104.85,195898.0,96.0713,96.1263,96.0072,96.1172,195898.0
2023-03-30 15:10:00,104.86,104.9,104.85,104.86,170282.0,96.1263,96.163,96.1172,96.1263,170282.0
2023-03-30 15:20:00,104.86,104.92,104.85,104.92,327603.0,96.1263,96.1813,96.1172,96.1813,327603.0
2023-03-30 15:30:00,104.92,105.05,104.91,104.91,423417.0,96.1813,96.3005,96.1722,96.1722,423417.0
2023-03-30 15:40:00,104.91,104.99,104.89,104.95,619174.0,96.1722,96.2455,96.1538,96.2088,619174.0
2023-03-30 15:50:00,104.94,104.98,104.71,104.78,1408968.0,96.1997,96.2363,95.9888,96.053,1408968.0
2023-03-31 09:30:00,105.35,105.58,105.28,105.58,584589.0,96.5755,96.7864,96.5114,96.7864,584589.0
2023-03-31 09:40:00,105.58,105.58,105.27,105.35,449092.0,96.7864,96.7864,96.5022,96.5755,449092.0
2023-03-31 09:50:00,105.34,105.4,105.28,105.34,297604.0,96.5664,96.6214,96.5114,96.5664,297604.0
2023-03-31 10:00:00,105.35,105.5,105.32,105.39,328678.0,96.5755,96.713,96.548,96.6122,328678.0
2023-03-31 10:10:00,105.39,105.43,105.23,105.35,187808.0,96.6122,96.6489,96.4655,96.5755,187808.0
2023-03-31 10:20:00,105.36,105.39,105.18,105.25,245206.0,96.5847,96.6122,96.4197,96.4839,245206.0
2023-03-31 10:30:00,105.25,105.27,105.21,105.23,312661.0,96.4839,96.5022,96.4472,96.4655,312661.0
2023-03-31 10:40:00,105.24,105.31,105.24,105.26,345950.0,96.4747,96.5389,96.4747,96.493,345950.0
2023-03-31 10:50:00,105.27,105.35,105.07,105.34,336726.0,96.5022,96.5755,96.3188,96.5664,336726.0
2023-03-31 11:00:00,105.34,105.64,105.32,105.59,387554.0,96.5664,96.8414,96.548,96.7955,387554.0
2023-03-31 11:10:00,105.6,105.72,105.52,105.6,342794.0,96.8047,96.9147,96.7314,96.8047,342794.0
2023-03-31 11:20:00,105.6,105.69,105.51,105.65,350151.0,96.8047,96.8872,96.7222,96.8505,350151.0
2023-03-31 11:30:00,105.64,105.83,105.52,105.56,322295.0,96.8414,97.0155,96.7314,96.768,322295.0
2023-03-31 11:40:00,105.56,105.63,105.5,105.53,297488.0,96.768,96.8322,96.713,96.7405,297488.0
2023-03-31 11:50:00,105.53,105.56,105.46,105.54,203100.0,96.7405,96.768,96.6764,96.7497,203100.0
2023-03-31 12:00:00,105.55,105.62,105.53,105.6,111080.0,96.7589,96.823,96.7405,96.8047,111080.0
2023-03-31 12:10:00,105.6,105.61,105.46,105.48,180680.0,96.8047,96.8139,96.6764,96.6947,180680.0
2023-03-31 12:20:00,105.48,105.65,105.48,105.61,159167.0,96.6947,96.8505,96.6947,96.8139,159167.0
2023-03-31 12:30:00,105.61,105.62,105.49,105.59,119503.0,96.8139,96.823,96.7039,96.7955,119503.0
2023-03-31 12:40:00,105.59,105.77,105.58,105.7,163656.0,96.7955,96.9605,96.7864,96.8964,163656.0
2023-03-31 12:50:00,105.7,105.76,105.66,105.74,150213.0,96.8964,96.9514,96.8597,96.933,150213.0
2023-03-31 13:00:00,105.73,105.8,105.71,105.71,452765.0,96.9239,96.988,96.9055,96.9055,452765.0
2023-03-31 13:10:00,105.72,105.73,105.65,105.67,161007.0,96.9147,96.9239,96.8505,96.8689,161007.0
2023-03-31 13:20:00,105.67,105.67,105.58,105.59,223791.0,96.8689,96.8689,96.7864,96.7955,223791.0
2023-03-31 13:30:00,105.6,105.65,105.54,105.64,160186.0,96.8047,96.8505,96.7497,96.8414,160186.0
2023-03-31 13:40:00,105.64,105.74,105.63,105.7,123027.0,96.8414,96.933,96.8322,96.8964,123027.0
2023-03-31 13:50:00,105.7,105.73,105.68,105.69,325766.0,96.8964,96.9239,96.878,96.8872,325766.0
2023-03-31 14:00:00,105.69,105.73,105.63,105.67,171514.0,96.8872,96.9239,96.8322,96.8689,171514.0
2023-03-31 14:10:00,105.67,105.77,105.64,105.77,382941.0,96.8689,96.9605,96.8414,96.9605,382941.0
2023-03-31 14:20:00,105.77,105.82,105.72,105.73,293250.0,96.9605,97.0064,96.9147,96.9239,293250.0
2023-03-31 14:30:00,105.73,105.82,105.72,105.81,232207.0,96.9239,97.0064,96.9147,96.9972,232207.0
2023-03-31 14:40:00,105.8,105.86,105.76,105.85,225771.0,96.988,97.0431,96.9514,97.0339,225771.0
2023-03-31 14:50:00,105.86,105.91,105.78,105.9,485515.0,97.0431,97.0889,96.9697,97.0797,485515.0
2023-03-31 15:00:00,105.9,105.91,105.76,105.91,390522.0,97.0797,97.0889,96.9514,97.0889,390522.0
2023-03-31 15:10:00,105.91,106.02,105.9,106.01,466090.0,97.0889,97.1897,97.0797,97.1806,466090.0
2023-03-31 15:20:00,106.01,106.19,106.01,106.19,482414.0,97.1806,97.3456,97.1806,97.3456,482414.0
2023-03-31 15:30:00,106.19,106.3,106.17,106.28,527491.0,97.3456,97.4464,97.3272,97.4281,527491.0
2023-03-31 15:40:00,106.27,106.3,106.15,106.28,817255.0,97.4189,97.4464,97.3089,97.4281,817255.0
2023-03-31 15:50:00,106.28,106.56,106.2,106.26,4719573.0,97.4281,97.6847,97.3547,97.4097,4719573.0
2023-04-03 09:30:00,105.88,105.94,105.7,105.72,723229.0,97.3061,97.3612,97.1407,97.159,723229.0
2023-04-03 09:40:00,105.71,105.99,105.7,105.97,386683.0,97.1499,97.4072,97.1407,97.3888,386683.0
2023-04-03 09:50:00,105.96,106.26,105.92,106.06,486360.0,97.3796,97.6553,97.3429,97.4715,486360.0
2023-04-03 10:00:00,106.09,106.8,106.08,106.63,962606.0,97.4991,98.1516,97.4899,97.9954,962606.0
2023-04-03 10:10:00,106.64,106.92,106.57,106.85,531222.0,98.0045,98.2619,97.9402,98.1975,531222.0
2023-04-03 10:20:00,106.84,106.85,106.58,106.59,754598.0,98.1884,98.1975,97.9494,97.9586,754598.0
2023-04-03 10:30:00,106.59,106.69,106.5,106.62,380923.0,97.9586,98.0505,97.8759,97.9862,380923.0
2023-04-03 10:40:00,106.61,106.64,106.42,106.61,350067.0,97.977,98.0045,97.8024,97.977,350067.0
2023-04-03 10:50:00,106.62,106.64,106.33,106.36,414343.0,97.9862,98.0045,97.7197,97.7472,414343.0
2023-04-03 11:00:00,106.37,106.92,106.37,106.89,793059.0,97.7564,98.2619,97.7564,98.2343,793059.0
2023-04-03 11:10:00,106.9,107.0,106.86,106.96,433476.0,98.2435,98.3354,98.2067,98.2986,433476.0
2023-04-03 11:20:00,106.97,107.1,106.91,106.95,275581.0,98.3078,98.4273,98.2527,98.2894,275581.0
2023-04-03 11:30:00,106.96,107.04,106.92,107.0,185616.0,98.2986,98.3722,98.2619,98.3354,185616.0
2023-04-03 11:40:00,107.0,107.01,106.93,106.93,225745.0,98.3354,98.3446,98.2711,98.2711,225745.0
2023-04-03 11:50:00,106.93,106.94,106.71,106.72,256527.0,98.2711,98.2803,98.0689,98.0781,256527.0
2023-04-03 12:00:00,106.71,106.78,106.61,106.77,338291.0,98.0689,98.1332,97.977,98.124,338291.0
2023-04-03 12:10:00,106.77,106.92,106.75,106.86,197026.0,98.124,98.2619,98.1056,98.2067,197026.0
2023-04-03 12:20:00,106.86,106.92,106.8,106.82,175578.0,98.2067,98.2619,98.1516,98.17,175578.0
2023-04-03 12:30:00,106.82,106.85,106.68,106.68,124450.0,98.17,98.1975,98.0413,98.0413,124450.0
2023-04-03 12:40:00,106.7,106.7,106.61,106.66,165958.0,98.0597,98.0597,97.977,98.0229,165958.0
2023-04-03 12:50:00,106.66,106.66,106.56,106.6,153336.0,98.0229,98.0229,97.931,97.9678,153336.0
2023-04-03 13:00:00,106.6,106.66,106.52,106.54,231970.0,97.9678,98.0229,97.8943,97.9126,231970.0
2023-04-03 13:10:00,106.55,106.61,106.46,106.54,503860.0,97.9218,97.977,97.8391,97.9126,503860.0
2023-04-03 13:20:00,106.53,106.55,106.48,106.55,458418.0,97.9035,97.9218,97.8575,97.9218,458418.0
2023-04-03 13:30:00,106.54,106.56,106.47,106.55,207646.0,97.9126,97.931,97.8483,97.9218,207646.0
2023-04-03 13:40:00,106.55,106.55,106.45,106.47,312983.0,97.9218,97.9218,97.8299,97.8483,312983.0
2023-04-03 13:50:00,106.46,106.52,106.44,106.52,274542.0,97.8391,97.8943,97.8207,97.8943,274542.0
2023-04-03 14:00:00,106.52,106.54,106.49,106.53,260826.0,97.8943,97.9126,97.8667,97.9035,260826.0
2023-04-03 14:10:00,106.52,106.6,106.47,106.55,213795.0,97.8943,97.9678,97.8483,97.9218,213795.0
2023-04-03 14:20:00,106.55,106.6,106.51,106.53,245605.0,97.9218,97.9678,97.8851,97.9035,245605.0
2023-04-03 14:30:00,106.53,106.62,106.52,106.59,255538.0,97.9035,97.9862,97.8943,97.9586,255538.0
2023-04-03 14:40:00,106.58,106.59,106.43,106.48,239587.0,97.9494,97.9586,97.8116,97.8575,239587.0
2023-04-03 14:50:00,106.48,106.56,106.44,106.45,232947.0,97.8575,97.931,97.8207,97.8299,232947.0
2023-04-03 15:00:00,106.46,106.47,106.37,106.43,262334.0,97.8391,97.8483,97.7564,97.8116,262334.0
2023-04-03 15:10:00,106.43,106.49,106.38,106.48,384843.0,97.8116,97.8667,97.7656,97.8575,384843.0
2023-04-03 15:20:00,106.48,106.58,106.45,106.57,296665.0,97.8575,97.9494,97.8299,97.9402,296665.0
2023-04-03 15:30:00,106.57,106.62,106.49,106.5,192680.0,97.9402,97.9862,97.8667,97.8759,192680.0
2023-04-03 15:40:00,106.51,106.56,106.48,106.52,504611.0,97.8851,97.931,97.8575,97.8943,504611.0
2023-04-03 15:50:00,106.52,106.61,106.5,106.59,1104971.0,97.8943,97.977,97.8759,97.9586,1104971.0
2023-04-04 09:30:00,105.78,105.94,105.75,105.93,532364.0,97.2142,97.3612,97.1866,97.352,532364.0
2023-04-04 09:40:00,105.93,106.12,105.91,106.12,428969.0,97.352,97.5267,97.3337,97.5267,428969.0
2023-04-04 09:50:00,106.11,106.25,106.09,106.13,309179.0,97.5175,97.6461,97.4991,97.5358,309179.0
2023-04-04 10:00:00,106.13,106.97,106.12,106.92,677889.0,97.5358,98.3078,97.5267,98.2619,677889.0
2023-04-04 10:10:00,106.92,107.18,106.87,107.16,621635.0,98.2619,98.5008,98.2159,98.4824,621635.0
2023-04-04 10:20:00,107.15,107.26,107.06,107.15,608802.0,98.4732,98.5743,98.3905,98.4732,608802.0
2023-04-04 10:30:00,107.14,107.28,107.03,107.13,362906.0,98.4641,98.5927,98.363,98.4549,362906.0
2023-04-04 10:40:00,107.13,107.54,107.13,107.54,532759.0,98.4549,98.8317,98.4549,98.8317,532759.0
2023-04-04 10:50:00,107.54,107.57,107.36,107.42,494985.0,98.8317,98.8592,98.6662,98.7214,494985.0
2023-04-04 11:00:00,107.43,107.65,107.43,107.56,513705.0,98.7306,98.9328,98.7306,98.85,513705.0
2023-04-04 11:10:00,107.55,107.6,107.4,107.4,358232.0,98.8409,98.8868,98.703,98.703,358232.0
2023-04-04 11:20:00,107.39,107.59,107.38,107.52,371803.0,98.6938,98.8776,98.6846,98.8133,371803.0
2023-04-04 11:30:00,107.53,107.62,107.51,107.61,627809.0,98.8225,98.9052,98.8041,98.896,627809.0
2023-04-04 11:40:00,107.62,107.7,107.34,107.36,637899.0,98.9052,98.9787,98.6479,98.6662,637899.0
2023-04-04 11:50:00,107.36,107.52,107.3,107.44,442687.0,98.6662,98.8133,98.6111,98.7398,442687.0
2023-04-04 12:00:00,107.44,107.64,107.41,107.61,402498.0,98.7398,98.9236,98.7122,98.896,402498.0
2023-04-04 12:10:00,107.6,107.7,107.58,107.62,425285.0,98.8868,98.9787,98.8684,98.9052,425285.0
2023-04-04 12:20:00,107.62,107.74,107.62,107.68,289653.0,98.9052,99.0155,98.9052,98.9603,289653.0
2023-04-04 12:30:00,107.68,107.8,107.63,107.72,326803.0,98.9603,99.0706,98.9144,98.9971,326803.0
2023-04-04 12:40:00,107.72,107.74,107.62,107.65,287873.0,98.9971,99.0155,98.9052,98.9328,287873.0
2023-04-04 12:50:00,107.64,107.68,107.52,107.57,217932.0,98.9236,98.9603,98.8133,98.8592,217932.0
2023-04-04 13:00:00,107.56,107.63,107.49,107.49,218587.0,98.85,98.9144,98.7857,98.7857,218587.0
2023-04-04 13:10:00,107.48,107.48,107.32,107.33,162944.0,98.7765,98.7765,98.6295,98.6387,162944.0
2023-04-04 13:20:00,107.32,107.35,107.29,107.33,146503.0,98.6295,98.6571,98.6019,98.6387,146503.0
2023-04-04 13:30:00,107.33,107.42,107.3,107.41,108396.0,98.6387,98.7214,98.6111,98.7122,108396.0
2023-04-04 13:40:00,107.41,107.51,107.4,107.45,192199.0,98.7122,98.8041,98.703,98.749,192199.0
2023-04-04 13:50:00,107.45,107.46,107.33,107.4,126344.0,98.749,98.7581,98.6387,98.703,126344.0
2023-04-04 14:00:00,107.4,107.46,107.3,107.37,251128.0,98.703,98.7581,98.6111,98.6754,251128.0
2023-04-04 14:10:00,107.37,107.42,107.34,107.4,271794.0,98.6754,98.7214,98.6479,98.703,271794.0
2023-04-04 14:20:00,107.4,107.45,107.35,107.37,170550.0,98.703,98.749,98.6571,98.6754,170550.0
2023-04-04 14:30:00,107.37,107.48,107.35,107.4,284242.0,98.6754,98.7765,98.6571,98.703,284242.0
2023-04-04 14:40:00,107.4,107.52,107.38,107.51,212812.0,98.703,98.8133,98.6846,98.8041,212812.0
2023-04-04 14:50:00,107.5,107.56,107.39,107.56,191802.0,98.7949,98.85,98.6938,98.85,191802.0
2023-04-04 15:00:00,107.55,107.56,107.42,107.42,196682.0,98.8409,98.85,98.7214,98.7214,196682.0
2023-04-04 15:10:00,107.43,107.49,107.34,107.34,185379.0,98.7306,98.7857,98.6479,98.6479,185379.0
2023-04-04 15:20:00,107.34,107.45,107.32,107.44,252280.0,98.6479,98.749,98.6295,98.7398,252280.0
2023-04-04 15:30:00,107.43,107.47,107.32,107.33,249599.0,98.7306,98.7673,98.6295,98.6387,249599.0
2023-04-04 15:40:00,107.33,107.42,107.31,107.38,297951.0,98.6387,98.7214,98.6203,98.6846,297951.0
2023-04-04 15:50:00,107.37,107.38,107.14,107.15,1671760.0,98.6754,98.6846,98.4641,98.4732,1671760.0
2023-04-05 09:30:00,107.77,108.02,107.77,107.92,778356.0,99.043,99.2728,99.043,99.1809,778356.0
2023-04-05 09:40:00,107.92,107.98,107.58,107.64,795787.0,99.1809,99.236,98.8684,98.9236,795787.0
2023-04-05 09:50:00,107.62,107.89,107.46,107.71,594606.0,98.9052,99.1533,98.7581,98.9879,594606.0
2023-04-05 10:00:00,107.72,108.28,107.69,108.09,1640457.0,98.9971,99.5117,98.9695,99.3371,1640457.0
2023-04-05 10:10:00,108.09,108.37,108.01,108.31,558545.0,99.3371,99.5945,99.2636,99.5393,558545.0
2023-04-05 10:20:00,108.31,108.31,107.7,107.7,526166.0,99.5393,99.5393,98.9787,98.9787,526166.0
2023-04-05 10:30:00,107.7,107.79,107.41,107.77,777941.0,98.9787,99.0614,98.7122,99.043,777941.0
2023-04-05 10:40:00,107.77,107.98,107.72,107.84,980259.0,99.043,99.236,98.9971,99.1074,980259.0
2023-04-05 10:50:00,107.85,108.12,107.82,108.11,910177.0,99.1166,99.3647,99.089,99.3555,910177.0
2023-04-05 11:00:00,108.11,108.31,108.08,108.14,587912.0,99.3555,99.5393,99.3279,99.3831,587912.0
2023-04-05 11:10:00,108.14,108.19,107.94,107.96,424171.0,99.3831,99.429,99.1993,99.2177,424171.0
2023-04-05 11:20:00,107.96,108.28,107.95,108.13,268339.0,99.2177,99.5117,99.2085,99.3739,268339.0
2023-04-05 11:30:00,108.13,108.18,107.89,107.96,311762.0,99.3739,99.4198,99.1533,99.2177,311762.0
2023-04-05 11:40:00,107.97,108.32,107.94,108.3,506834.0,99.2268,99.5485,99.1993,99.5301,506834.0
2023-04-05 11:50:00,108.29,108.32,108.12,108.12,295470.0,99.5209,99.5485,99.3647,99.3647,295470.0
2023-04-05 12:00:00,108.13,108.27,108.1,108.12,247636.0,99.3739,99.5026,99.3463,99.3647,247636.0
2023-04-05 12:10:00,108.11,108.32,108.04,108.27,659175.0,99.3555,99.5485,99.2912,99.5026,659175.0
2023-04-05 12:20:00,108.27,108.35,108.22,108.29,311678.0,99.5026,99.5761,99.4566,99.5209,311678.0
2023-04-05 12:30:00,108.29,108.36,108.23,108.28,463007.0,99.5209,99.5853,99.4658,99.5117,463007.0
2023-04-05 12:40:00,108.28,108.36,108.27,108.31,235307.0,99.5117,99.5853,99.5026,99.5393,235307.0
2023-04-05 12:50:00,108.32,108.32,108.16,108.18,205301.0,99.5485,99.5485,99.4015,99.4198,205301.0
2023-04-05 13:00:00,108.17,108.29,108.15,108.27,281461.0,99.4107,99.5209,99.3923,99.5026,281461.0
2023-04-05 13:10:00,108.25,108.28,108.19,108.25,266315.0,99.4842,99.5117,99.429,99.4842,266315.0
2023-04-05 13:20:00,108.26,108.26,108.11,108.17,267751.0,99.4934,99.4934,99.3555,99.4107,267751.0
2023-04-05 13:30:00,108.17,108.22,108.14,108.18,277374.0,99.4107,99.4566,99.3831,99.4198,277374.0
2023-04-05 13:40:00,108.18,108.27,108.14,108.27,325248.0,99.4198,99.5026,99.3831,99.5026,325248.0
2023-04-05 13:50:00,108.26,108.28,108.21,108.26,173058.0,99.4934,99.5117,99.4474,99.4934,173058.0
2023-04-05 14:00:00,108.26,108.27,108.14,108.21,143256.0,99.4934,99.5026,99.3831,99.4474,143256.0
2023-04-05 14:10:00,108.21,108.26,108.15,108.2,212673.0,99.4474,99.4934,99.3923,99.4382,212673.0
2023-04-05 14:20:00,108.2,108.27,108.16,108.25,168024.0,99.4382,99.5026,99.4015,99.4842,168024.0
2023-04-05 14:30:00,108.25,108.29,108.23,108.27,180232.0,99.4842,99.5209,99.4658,99.5026,180232.0
2023-04-05 14:40:00,108.27,108.31,108.21,108.26,166413.0,99.5026,99.5393,99.4474,99.4934,166413.0
2023-04-05 14:50:00,108.26,108.35,108.24,108.32,311164.0,99.4934,99.5761,99.475,99.5485,311164.0
2023-04-05 15:00:00,108.32,108.34,108.19,108.22,288459.0,99.5485,99.5669,99.429,99.4566,288459.0
2023-04-05 15:10:00,108.23,108.27,108.2,108.22,253745.0,99.4658,99.5026,99.4382,99.4566,253745.0
2023-04-05 15:20:00,108.22,108.25,108.17,108.22,239671.0,99.4566,99.4842,99.4107,99.4566,239671.0
2023-04-05 15:30:00,108.21,108.3,108.17,108.28,438489.0,99.4474,99.5301,99.4107,99.5117,438489.0
2023-04-05 15:40:00,108.28,108.29,108.18,108.26,499526.0,99.5117,99.5209,99.4198,99.4934,499526.0
2023-04-05 15:50:00,108.25,108.28,108.19,108.24,1202032.0,99.4842,99.5117,99.429,99.475,1202032.0
2023-04-06 09:30:00,108.42,108.77,108.39,108.65,868907.0,99.6404,99.9621,99.6128,99.8518,868907.0
2023-04-06 09:40:00,108.65,108.77,108.52,108.59,666698.0,99.8518,99.9621,99.7323,99.7966,666698.0
2023-04-06 09:50:00,108.59,108.7,108.51,108.52,384770.0,99.7966,99.8977,99.7231,99.7323,384770.0
2023-04-06 10:00:00,108.53,108.56,108.4,108.49,319623.0,99.7415,99.7691,99.622,99.7047,319623.0
2023-04-06 10:10:00,108.49,108.62,108.43,108.48,477345.0,99.7047,99.8242,99.6496,99.6955,477345.0
2023-04-06 10:20:00,108.49,108.63,108.47,108.62,234567.0,99.7047,99.8334,99.6864,99.8242,234567.0
2023-04-06 10:30:00,108.62,108.76,108.6,108.74,312835.0,99.8242,99.9529,99.8058,99.9345,312835.0
2023-04-06 10:40:00,108.74,108.74,108.62,108.69,306924.0,99.9345,99.9345,99.8242,99.8885,306924.0
2023-04-06 10:50:00,108.69,108.8,108.57,108.79,1191038.0,99.8885,99.9896,99.7783,99.9804,1191038.0
2023-04-06 11:00:00,108.79,108.83,108.57,108.59,392377.0,99.9804,100.0172,99.7783,99.7966,392377.0
2023-04-06 11:10:00,108.59,108.71,108.5,108.67,302140.0,99.7966,99.9069,99.7139,99.8702,302140.0
2023-04-06 11:20:00,108.66,108.7,108.55,108.65,208164.0,99.861,99.8977,99.7599,99.8518,208164.0
2023-04-06 11:30:00,108.65,108.68,108.53,108.58,160421.0,99.8518,99.8794,99.7415,99.7875,160421.0
2023-04-06 11:40:00,108.57,108.59,108.45,108.54,351282.0,99.7783,99.7966,99.668,99.7507,351282.0
2023-04-06 11:50:00,108.54,108.65,108.52,108.58,234852.0,99.7507,99.8518,99.7323,99.7875,234852.0
2023-04-06 12:00:00,108.57,108.78,108.57,108.78,128702.0,99.7783,99.9713,99.7783,99.9713,128702.0
2023-04-06 12:10:00,108.78,108.79,108.72,108.77,280432.0,99.9713,99.9804,99.9161,99.9621,280432.0
2023-04-06 12:20:00,108.77,108.78,108.72,108.75,262178.0,99.9621,99.9713,99.9161,99.9437,262178.0
2023-04-06 12:30:00,108.74,108.75,108.64,108.67,106541.0,99.9345,99.9437,99.8426,99.8702,106541.0
2023-04-06 12:40:00,108.67,108.8,108.66,108.8,140217.0,99.8702,99.9896,99.861,99.9896,140217.0
2023-04-06 12:50:00,108.79,108.87,108.79,108.84,291031.0,99.9804,100.054,99.9804,100.0264,291031.0
2023-04-06 13:00:00,108.84,108.85,108.79,108.79,148498.0,100.0264,100.0356,99.9804,99.9804,148498.0
2023-04-06 13:10:00,108.79,108.82,108.76,108.79,99973.0,99.9804,100.008,99.9529,99.9804,99973.0
2023-04-06 13:20:00,108.8,108.8,108.69,108.7,127047.0,99.9896,99.9896,99.8885,99.8977,127047.0
2023-04-06 13:30:00,108.7,108.76,108.69,108.74,160322.0,99.8977,99.9529,99.8885,99.9345,160322.0
2023-04-06 13:40:00,108.74,108.8,108.72,108.72,168429.0,99.9345,99.9896,99.9161,99.9161,168429.0
2023-04-06 13:50:00,108.74,108.74,108.63,108.66,175821.0,99.9345,99.9345,99.8334,99.861,175821.0
2023-04-06 14:00:00,108.65,108.66,108.57,108.64,149722.0,99.8518,99.861,99.7783,99.8426,149722.0
2023-04-06 14:10:00,108.64,108.64,108.58,108.61,171647.0,99.8426,99.8426,99.7875,99.815,171647.0
2023-04-06 14:20:00,108.62,108.62,108.45,108.48,298846.0,99.8242,99.8242,99.668,99.6955,298846.0
2023-04-06 14:30:00,108.48,108.54,108.47,108.52,163475.0,99.6955,99.7507,99.6864,99.7323,163475.0
2023-04-06 14:40:00,108.52,108.58,108.51,108.57,183694.0,99.7323,99.7875,99.7231,99.7783,183694.0
2023-04-06 14:50:00,108.57,108.66,108.54,108.6,325887.0,99.7783,99.861,99.7507,99.8058,325887.0
2023-04-06 15:00:00,108.61,108.62,108.52,108.59,172400.0,99.815,99.8242,99.7323,99.7966,172400.0
2023-04-06 15:10:00,108.59,108.6,108.53,108.59,186846.0,99.7966,99.8058,99.7415,99.7966,186846.0
2023-04-06 15:20:00,108.6,108.61,108.56,108.57,189900.0,99.8058,99.815,99.7691,99.7783,189900.0
2023-04-06 15:30:00,108.56,108.59,108.53,108.55,417683.0,99.7691,99.7966,99.7415,99.7599,417683.0
2023-04-06 15:40:00,108.54,108.59,108.53,108.59,420334.0,99.7507,99.7966,99.7415,99.7966,420334.0
2023-04-06 15:50:00,108.59,108.59,108.5,108.51,977874.0,99.7966,99.7966,99.7139,99.7231,977874.0
2023-04-10 09:30:00,107.64,107.77,107.57,107.61,780228.0,98.9236,99.043,98.8592,98.896,780228.0
2023-04-10 09:40:00,107.6,107.61,107.04,107.05,807421.0,98.8868,98.896,98.3722,98.3813,807421.0
2023-04-10 09:50:00,107.05,107.07,106.89,107.06,554187.0,98.3813,98.3997,98.2343,98.3905,554187.0
2023-04-10 10:00:00,107.05,107.07,106.74,106.76,379911.0,98.3813,98.3997,98.0965,98.1148,379911.0
2023-04-10 10:10:00,106.76,106.88,106.65,106.87,494719.0,98.1148,98.2251,98.0137,98.2159,494719.0
2023-04-10 10:20:00,106.88,106.93,106.81,106.83,300964.0,98.2251,98.2711,98.1608,98.1792,300964.0
2023-04-10 10:30:00,106.83,106.83,106.61,106.65,414212.0,98.1792,98.1792,97.977,98.0137,414212.0
2023-04-10 10:40:00,106.65,106.69,106.57,106.59,377206.0,98.0137,98.0505,97.9402,97.9586,377206.0
2023-04-10 10:50:00,106.59,106.76,106.56,106.75,294572.0,97.9586,98.1148,97.931,98.1056,294572.0
2023-04-10 11:00:00,106.76,106.77,106.69,106.73,356314.0,98.1148,98.124,98.0505,98.0873,356314.0
2023-04-10 11:10:00,106.74,106.88,106.68,106.87,258154.0,98.0965,98.2251,98.0413,98.2159,258154.0
2023-04-10 11:20:00,106.88,106.93,106.81,106.9,416142.0,98.2251,98.2711,98.1608,98.2435,416142.0
2023-04-10 11:30:00,106.89,106.97,106.85,106.92,323715.0,98.2343,98.3078,98.1975,98.2619,323715.0
2023-04-10 11:40:00,106.92,106.98,106.85,106.94,179234.0,98.2619,98.317,98.1975,98.2803,179234.0
2023-04-10 11:50:00,106.94,107.03,106.91,106.97,276539.0,98.2803,98.363,98.2527,98.3078,276539.0
2023-04-10 12:00:00,106.98,107.0,106.84,106.9,377043.0,98.317,98.3354,98.1884,98.2435,377043.0
2023-04-10 12:10:00,106.9,106.92,106.83,106.87,250998.0,98.2435,98.2619,98.1792,98.2159,250998.0
2023-04-10 12:20:00,106.87,106.88,106.78,106.81,128706.0,98.2159,98.2251,98.1332,98.1608,128706.0
2023-04-10 12:30:00,106.81,106.91,106.76,106.89,438028.0,98.1608,98.2527,98.1148,98.2343,438028.0
2023-04-10 12:40:00,106.89,107.02,106.87,107.01,194662.0,98.2343,98.3538,98.2159,98.3446,194662.0
2023-04-10 12:50:00,107.01,107.08,106.99,106.99,163016.0,98.3446,98.4089,98.3262,98.3262,163016.0
2023-04-10 13:00:00,106.99,107.16,106.98,107.12,211466.0,98.3262,98.4824,98.317,98.4457,211466.0
2023-04-10 13:10:00,107.11,107.12,107.06,107.09,140249.0,98.4365,98.4457,98.3905,98.4181,140249.0
2023-04-10 13:20:00,107.09,107.11,107.02,107.06,163633.0,98.4181,98.4365,98.3538,98.3905,163633.0
2023-04-10 13:30:00,107.06,107.09,107.02,107.03,125846.0,98.3905,98.4181,98.3538,98.363,125846.0
2023-04-10 13:40:00,107.04,107.07,106.9,106.92,235749.0,98.3722,98.3997,98.2435,98.2619,235749.0
2023-04-10 13:50:00,106.92,107.01,106.92,106.98,202770.0,98.2619,98.3446,98.2619,98.317,202770.0
2023-04-10 14:00:00,106.97,107.01,106.94,106.97,338051.0,98.3078,98.3446,98.2803,98.3078,338051.0
2023-04-10 14:10:00,106.97,106.99,106.86,106.88,239947.0,98.3078,98.3262,98.2067,98.2251,239947.0
2023-04-10 14:20:00,106.87,106.95,106.85,106.87,135520.0,98.2159,98.2894,98.1975,98.2159,135520.0
2023-04-10 14:30:00,106.87,106.92,106.86,106.88,132768.0,98.2159,98.2619,98.2067,98.2251,132768.0
2023-04-10 14:40:00,106.88,106.91,106.83,106.89,290466.0,98.2251,98.2527,98.1792,98.2343,290466.0
2023-04-10 14:50:00,106.89,106.92,106.83,106.89,184141.0,98.2343,98.2619,98.1792,98.2343,184141.0
2023-04-10 15:00:00,106.89,106.9,106.82,106.86,193727.0,98.2343,98.2435,98.17,98.2067,193727.0
2023-04-10 15:10:00,106.85,106.9,106.78,106.9,236579.0,98.1975,98.2435,98.1332,98.2435,236579.0
2023-04-10 15:20:00,106.9,106.97,106.89,106.95,153222.0,98.2435,98.3078,98.2343,98.2894,153222.0
2023-04-10 15:30:00,106.95,107.02,106.94,106.97,318302.0,98.2894,98.3538,98.2803,98.3078,318302.0
2023-04-10 15:40:00,106.96,106.96,106.89,106.9,313619.0,98.2986,98.2986,98.2343,98.2435,313619.0
2023-04-10 15:50:00,106.9,106.93,106.78,106.78,1201790.0,98.2435,98.2711,98.1332,98.1332,1201790.0
2023-04-11 09:30:00,107.05,107.09,106.86,106.87,482717.0,98.3813,98.4181,98.2067,98.2159,482717.0
2023-04-11 09:40:00,106.86,106.88,106.7,106.79,573347.0,98.2067,98.2251,98.0597,98.1424,573347.0
2023-04-11 09:50:00,106.79,106.96,106.78,106.94,338925.0,98.1424,98.2986,98.1332,98.2803,338925.0
2023-04-11 10:00:00,106.95,106.96,106.67,106.74,770586.0,98.2894,98.2986,98.0321,98.0965,770586.0
2023-04-11 10:10:00,106.74,106.84,106.68,106.83,261166.0,98.0965,98.1884,98.0413,98.1792,261166.0
2023-04-11 10:20:00,106.83,106.94,106.81,106.87,202767.0,98.1792,98.2803,98.1608,98.2159,202767.0
2023-04-11 10:30:00,106.87,106.99,106.73,106.89,451773.0,98.2159,98.3262,98.0873,98.2343,451773.0
2023-04-11 10:40:00,106.9,106.92,106.73,106.76,190366.0,98.2435,98.2619,98.0873,98.1148,190366.0
2023-04-11 10:50:00,106.77,106.84,106.54,106.82,865710.0,98.124,98.1884,97.9126,98.17,865710.0
2023-04-11 11:00:00,106.82,106.84,106.57,106.77,349410.0,98.17,98.1884,97.9402,98.124,349410.0
2023-04-11 11:10:00,106.77,106.89,106.76,106.85,209703.0,98.124,98.2343,98.1148,98.1975,209703.0
2023-04-11 11:20:00,106.84,106.86,106.74,106.84,508989.0,98.1884,98.2067,98.0965,98.1884,508989.0
2023-04-11 11:30:00,106.84,106.92,106.81,106.89,544921.0,98.1884,98.2619,98.1608,98.2343,544921.0
2023-04-11 11:40:00,106.89,106.93,106.78,106.82,162950.0,98.2343,98.2711,98.1332,98.17,162950.0
2023-04-11 11:50:00,106.82,106.85,106.71,106.73,234583.0,98.17,98.1975,98.0689,98.0873,234583.0
2023-04-11 12:00:00,106.73,106.87,106.71,106.83,261571.0,98.0873,98.2159,98.0689,98.1792,261571.0
2023-04-11 12:10:00,106.83,106.83,106.74,106.81,128399.0,98.1792,98.1792,98.0965,98.1608,128399.0
2023-04-11 12:20:00,106.81,106.81,106.72,106.74,126707.0,98.1608,98.1608,98.0781,98.0965,126707.0
2023-04-11 12:30:00,106.74,106.75,106.68,106.72,456327.0,98.0965,98.1056,98.0413,98.0781,456327.0
2023-04-11 12:40:00,106.72,106.78,106.69,106.77,288327.0,98.0781,98.1332,98.0505,98.124,288327.0
2023-04-11 12:50:00,106.78,106.78,106.7,106.75,156314.0,98.1332,98.1332,98.0597,98.1056,156314.0
2023-04-11 13:00:00,106.75,106.76,106.55,106.56,337721.0,98.1056,98.1148,97.9218,97.931,337721.0
2023-04-11 13:10:00,106.56,106.65,106.51,106.65,365388.0,97.931,98.0137,97.8851,98.0137,365388.0
2023-04-11 13:20:00,106.65,106.8,106.64,106.77,146654.0,98.0137,98.1516,98.0045,98.124,146654.0
2023-04-11 13:30:00,106.77,106.86,106.74,106.8,304045.0,98.124,98.2067,98.0965,98.1516,304045.0
2023-04-11 13:40:00,106.8,106.86,106.76,106.84,117610.0,98.1516,98.2067,98.1148,98.1884,117610.0
2023-04-11 13:50:00,106.83,106.88,106.8,106.83,136589.0,98.1792,98.2251,98.1516,98.1792,136589.0
2023-04-11 14:00:00,106.83,106.84,106.77,106.79,70696.0,98.1792,98.1884,98.124,98.1424,70696.0
2023-04-11 14:10:00,106.79,106.83,106.76,106.83,126852.0,98.1424,98.1792,98.1148,98.1792,126852.0
2023-04-11 14:20:00,106.82,106.84,106.75,106.79,128648.0,98.17,98.1884,98.1056,98.1424,128648.0
2023-04-11 14:30:00,106.78,106.86,106.78,106.81,295952.0,98.1332,98.2067,98.1332,98.1608,295952.0
2023-04-11 14:40:00,106.8,106.85,106.77,106.82,96229.0,98.1516,98.1975,98.124,98.17,96229.0
2023-04-11 14:50:00,106.82,106.98,106.8,106.98,180868.0,98.17,98.317,98.1516,98.317,180868.0
2023-04-11 15:00:00,106.98,107.01,106.93,106.98,173460.0,98.317,98.3446,98.2711,98.317,173460.0
2023-04-11 15:10:00,106.98,107.0,106.92,106.94,305462.0,98.317,98.3354,98.2619,98.2803,305462.0
2023-04-11 15:20:00,106.94,107.0,106.91,106.96,226208.0,98.2803,98.3354,98.2527,98.2986,226208.0
2023-04-11 15:30:00,106.97,106.98,106.9,106.97,236337.0,98.3078,98.317,98.2435,98.3078,236337.0
2023-04-11 15:40:00,106.97,106.98,106.87,106.91,303919.0,98.3078,98.317,98.2159,98.2527,303919.0
2023-04-11 15:50:00,106.9,107.02,106.9,106.99,991935.0,98.2435,98.3538,98.2435,98.3262,991935.0
2023-04-12 09:30:00,107.05,107.17,106.87,106.89,686688.0,98.3813,98.4916,98.2159,98.2343,686688.0
2023-04-12 09:40:00,106.89,106.89,106.46,106.82,918380.0,98.2343,98.2343,97.8391,98.17,918380.0
2023-04-12 09:50:00,106.82,106.92,106.75,106.85,578631.0,98.17,98.2619,98.1056,98.1975,578631.0
2023-04-12 10:00:00,106.86,106.87,106.57,106.74,499495.0,98.2067,98.2159,97.9402,98.0965,499495.0
2023-04-12 10:10:00,106.74,106.74,106.53,106.61,381881.0,98.0965,98.0965,97.9035,97.977,381881.0
2023-04-12 10:20:00,106.61,106.69,106.42,106.43,248036.0,97.977,98.0505,97.8024,97.8116,248036.0
2023-04-12 10:30:00,106.42,106.5,106.25,106.37,646931.0,97.8024,97.8759,97.6461,97.7564,646931.0
2023-04-12 10:40:00,106.39,106.67,106.32,106.67,284536.0,97.7748,98.0321,97.7105,98.0321,284536.0
2023-04-12 10:50:00,106.69,106.72,106.41,106.53,333739.0,98.0505,98.0781,97.7932,97.9035,333739.0
2023-04-12 11:00:00,106.53,106.79,106.48,106.73,267216.0,97.9035,98.1424,97.8575,98.0873,267216.0
2023-04-12 11:10:00,106.73,106.9,106.67,106.87,497346.0,98.0873,98.2435,98.0321,98.2159,497346.0
2023-04-12 11:20:00,106.88,106.95,106.84,106.92,247818.0,98.2251,98.2894,98.1884,98.2619,247818.0
2023-04-12 11:30:00,106.93,106.95,106.8,106.81,204117.0,98.2711,98.2894,98.1516,98.1608,204117.0
2023-04-12 11:40:00,106.81,106.94,106.76,106.92,149772.0,98.1608,98.2803,98.1148,98.2619,149772.0
2023-04-12 11:50:00,106.92,106.98,106.6,106.6,377692.0,98.2619,98.317,97.9678,97.9678,377692.0
2023-04-12 12:00:00,106.59,106.77,106.56,106.67,406209.0,97.9586,98.124,97.931,98.0321,406209.0
2023-04-12 12:10:00,106.66,106.69,106.53,106.58,284585.0,98.0229,98.0505,97.9035,97.9494,284585.0
2023-04-12 12:20:00,106.58,106.61,106.42,106.45,335565.0,97.9494,97.977,97.8024,97.8299,335565.0
2023-04-12 12:30:00,106.46,106.51,106.39,106.41,105183.0,97.8391,97.8851,97.7748,97.7932,105183.0
2023-04-12 12:40:00,106.41,106.41,106.27,106.31,378359.0,97.7932,97.7932,97.6645,97.7013,378359.0
2023-04-12 12:50:00,106.31,106.31,106.18,106.28,201032.0,97.7013,97.7013,97.5818,97.6737,201032.0
2023-04-12 13:00:00,106.28,106.34,105.88,105.98,821418.0,97.6737,97.7288,97.3061,97.398,821418.0
2023-04-12 13:10:00,105.98,106.15,105.98,106.13,578436.0,97.398,97.5542,97.398,97.5358,578436.0
2023-04-12 13:20:00,106.12,106.13,106.02,106.06,195543.0,97.5267,97.5358,97.4348,97.4715,195543.0
2023-04-12 13:30:00,106.05,106.13,106.05,106.07,191839.0,97.4623,97.5358,97.4623,97.4807,191839.0
2023-04-12 13:40:00,106.07,106.23,106.05,106.22,283454.0,97.4807,97.6277,97.4623,97.6186,283454.0
2023-04-12 13:50:00,106.22,106.4,106.19,106.2,311271.0,97.6186,97.784,97.591,97.6002,311271.0
2023-04-12 14:00:00,106.22,106.39,106.19,106.37,307821.0,97.6186,97.7748,97.591,97.7564,307821.0
2023-04-12 14:10:00,106.37,106.5,106.29,106.47,241170.0,97.7564,97.8759,97.6829,97.8483,241170.0
2023-04-12 14:20:00,106.47,106.54,106.39,106.52,221650.0,97.8483,97.9126,97.7748,97.8943,221650.0
2023-04-12 14:30:00,106.53,106.66,106.49,106.56,998517.0,97.9035,98.0229,97.8667,97.931,998517.0
2023-04-12 14:40:00,106.55,106.56,106.4,106.43,260652.0,97.9218,97.931,97.784,97.8116,260652.0
2023-04-12 14:50:00,106.42,106.51,106.33,106.47,226706.0,97.8024,97.8851,97.7197,97.8483,226706.0
2023-04-12 15:00:00,106.47,106.71,106.46,106.62,257717.0,97.8483,98.0689,97.8391,97.9862,257717.0
2023-04-12 15:10:00,106.62,106.7,106.58,106.59,292484.0,97.9862,98.0597,97.9494,97.9586,292484.0
2023-04-12 15:20:00,106.59,106.75,106.58,106.72,267861.0,97.9586,98.1056,97.9494,98.0781,267861.0
2023-04-12 15:30:00,106.73,106.85,106.67,106.69,532532.0,98.0873,98.1975,98.0321,98.0505,532532.0
2023-04-12 15:40:00,106.69,106.71,106.58,106.59,445737.0,98.0505,98.0689,97.9494,97.9586,445737.0
2023-04-12 15:50:00,106.59,106.93,106.59,106.89,1895211.0,97.9586,98.2711,97.9586,98.2343,1895211.0
2023-04-13 09:30:00,107.05,107.32,107.01,107.3,1128786.0,98.3813,98.6295,98.3446,98.6111,1128786.0
2023-04-13 09:40:00,107.3,107.39,107.21,107.39,389969.0,98.6111,98.6938,98.5284,98.6938,389969.0
2023-04-13 09:50:00,107.39,107.39,107.08,107.19,379266.0,98.6938,98.6938,98.4089,98.51,379266.0
2023-04-13 10:00:00,107.19,107.2,107.06,107.07,342076.0,98.51,98.5192,98.3905,98.3997,342076.0
2023-04-13 10:10:00,107.07,107.08,106.87,106.9,240568.0,98.3997,98.4089,98.2159,98.2435,240568.0
2023-04-13 10:20:00,106.9,106.97,106.76,106.85,862594.0,98.2435,98.3078,98.1148,98.1975,862594.0
2023-04-13 10:30:00,106.84,106.88,106.69,106.74,394186.0,98.1884,98.2251,98.0505,98.0965,394186.0
2023-04-13 10:40:00,106.74,106.82,106.53,106.55,329245.0,98.0965,98.17,97.9035,97.9218,329245.0
2023-04-13 10:50:00,106.55,106.57,106.39,106.4,1661607.0,97.9218,97.9402,97.7748,97.784,1661607.0
2023-04-13 11:00:00,106.41,106.53,106.38,106.5,646822.0,97.7932,97.9035,97.7656,97.8759,646822.0
2023-04-13 11:10:00,106.5,106.67,106.48,106.64,472255.0,97.8759,98.0321,97.8575,98.0045,472255.0
2023-04-13 11:20:00,106.63,106.66,106.38,106.43,397627.0,97.9954,98.0229,97.7656,97.8116,397627.0
2023-04-13 11:30:00,106.43,106.56,106.43,106.47,285545.0,97.8116,97.931,97.8116,97.8483,285545.0
2023-04-13 11:40:00,106.47,106.65,106.46,106.57,181984.0,97.8483,98.0137,97.8391,97.9402,181984.0
2023-04-13 11:50:00,106.58,106.58,106.46,106.48,157963.0,97.9494,97.9494,97.8391,97.8575,157963.0
2023-04-13 12:00:00,106.47,106.53,106.44,106.47,202273.0,97.8483,97.9035,97.8207,97.8483,202273.0
2023-04-13 12:10:00,106.46,106.49,106.39,106.47,337042.0,97.8391,97.8667,97.7748,97.8483,337042.0
2023-04-13 12:20:00,106.46,106.5,106.4,106.47,458539.0,97.8391,97.8759,97.784,97.8483,458539.0
2023-04-13 12:30:00,106.47,106.56,106.43,106.55,266026.0,97.8483,97.931,97.8116,97.9218,266026.0
2023-04-13 12:40:00,106.55,106.56,106.44,106.46,238305.0,97.9218,97.931,97.8207,97.8391,238305.0
2023-04-13 12:50:00,106.47,106.52,106.45,106.47,331640.0,97.8483,97.8943,97.8299,97.8483,331640.0
2023-04-13 13:00:00,106.47,106.71,106.43,106.7,404853.0,97.8483,98.0689,97.8116,98.0597,404853.0
2023-04-13 13:10:00,106.69,106.71,106.43,106.43,208477.0,98.0505,98.0689,97.8116,97.8116,208477.0
2023-04-13 13:20:00,106.43,106.54,106.35,106.35,164893.0,97.8116,97.9126,97.738,97.738,164893.0
2023-04-13 13:30:00,106.35,106.48,106.35,106.45,279246.0,97.738,97.8575,97.738,97.8299,279246.0
2023-04-13 13:40:00,106.45,106.47,106.38,106.38,203540.0,97.8299,97.8483,97.7656,97.7656,203540.0
2023-04-13 13:50:00,106.39,106.45,106.36,106.4,183497.0,97.7748,97.8299,97.7472,97.784,183497.0
2023-04-13 14:00:00,106.39,106.4,106.25,106.32,291836.0,97.7748,97.784,97.6461,97.7105,291836.0
2023-04-13 14:10:00,106.32,106.35,106.16,106.2,247091.0,97.7105,97.738,97.5634,97.6002,247091.0
2023-04-13 14:20:00,106.2,106.22,106.08,106.12,391303.0,97.6002,97.6186,97.4899,97.5267,391303.0
2023-04-13 14:30:00,106.12,106.13,106.03,106.04,388818.0,97.5267,97.5358,97.4439,97.4531,388818.0
2023-04-13 14:40:00,106.03,106.05,105.89,105.9,503877.0,97.4439,97.4623,97.3153,97.3245,503877.0
2023-04-13 14:50:00,105.92,106.0,105.88,105.99,510607.0,97.3429,97.4164,97.3061,97.4072,510607.0
2023-04-13 15:00:00,106.0,106.02,105.91,105.93,269182.0,97.4164,97.4348,97.3337,97.352,269182.0
2023-04-13 15:10:00,105.93,105.95,105.9,105.93,195952.0,97.352,97.3704,97.3245,97.352,195952.0
2023-04-13 15:20:00,105.92,105.98,105.9,105.91,372208.0,97.3429,97.398,97.3245,97.3337,372208.0
2023-04-13 15:30:00,105.9,105.94,105.88,105.9,472290.0,97.3245,97.3612,97.3061,97.3245,472290.0
2023-04-13 15:40:00,105.91,106.07,105.9,106.05,472819.0,97.3337,97.4807,97.3245,97.4623,472819.0
2023-04-13 15:50:00,106.06,106.1,106.02,106.06,1172270.0,97.4715,97.5083,97.4348,97.4715,1172270.0
2023-04-14 09:30:00,105.39,105.49,105.21,105.43,1091455.0,96.8558,96.9477,96.6903,96.8925,1091455.0
2023-04-14 09:40:00,105.42,105.51,105.26,105.29,712731.0,96.8833,96.9661,96.7363,96.7639,712731.0
2023-04-14 09:50:00,105.28,105.55,105.27,105.48,437510.0,96.7547,97.0028,96.7455,96.9385,437510.0
2023-04-14 10:00:00,105.48,105.49,105.09,105.36,965097.0,96.9385,96.9477,96.5801,96.8282,965097.0
2023-04-14 10:10:00,105.35,105.52,105.3,105.36,368033.0,96.819,96.9752,96.7731,96.8282,368033.0
2023-04-14 10:20:00,105.37,105.48,105.29,105.3,258587.0,96.8374,96.9385,96.7639,96.7731,258587.0
2023-04-14 10:30:00,105.29,105.37,105.15,105.16,361442.0,96.7639,96.8374,96.6352,96.6444,361442.0
2023-04-14 10:40:00,105.16,105.26,105.12,105.16,502727.0,96.6444,96.7363,96.6076,96.6444,502727.0
2023-04-14 10:50:00,105.18,105.38,105.12,105.13,555367.0,96.6628,96.8466,96.6076,96.6168,555367.0
2023-04-14 11:00:00,105.13,105.19,105.09,105.12,419818.0,96.6168,96.672,96.5801,96.6076,419818.0
2023-04-14 11:10:00,105.12,105.17,105.04,105.08,299042.0,96.6076,96.6536,96.5341,96.5709,299042.0
2023-04-14 11:20:00,105.09,105.1,104.98,105.07,446539.0,96.5801,96.5893,96.479,96.5617,446539.0
2023-04-14 11:30:00,105.08,105.08,104.92,104.96,424926.0,96.5709,96.5709,96.4238,96.4606,424926.0
2023-04-14 11:40:00,104.96,104.98,104.89,104.93,358434.0,96.4606,96.479,96.3963,96.433,358434.0
2023-04-14 11:50:00,104.93,104.93,104.77,104.8,560425.0,96.433,96.433,96.286,96.3135,560425.0
2023-04-14 12:00:00,104.8,104.91,104.78,104.87,403979.0,96.3135,96.4146,96.2952,96.3779,403979.0
2023-04-14 12:10:00,104.86,104.94,104.79,104.82,241428.0,96.3687,96.4422,96.3044,96.3319,241428.0
2023-04-14 12:20:00,104.81,104.88,104.79,104.85,144019.0,96.3227,96.3871,96.3044,96.3595,144019.0
2023-04-14 12:30:00,104.85,104.97,104.8,104.93,299824.0,96.3595,96.4698,96.3135,96.433,299824.0
2023-04-14 12:40:00,104.93,104.93,104.79,104.82,154317.0,96.433,96.433,96.3044,96.3319,154317.0
2023-04-14 12:50:00,104.82,104.97,104.81,104.96,225143.0,96.3319,96.4698,96.3227,96.4606,225143.0
2023-04-14 13:00:00,104.95,104.99,104.9,104.98,209990.0,96.4514,96.4882,96.4054,96.479,209990.0
2023-04-14 13:10:00,104.99,105.01,104.9,104.9,181484.0,96.4882,96.5065,96.4054,96.4054,181484.0
2023-04-14 13:20:00,104.91,104.97,104.88,104.97,144080.0,96.4146,96.4698,96.3871,96.4698,144080.0
2023-04-14 13:30:00,104.97,105.04,104.94,105.04,186433.0,96.4698,96.5341,96.4422,96.5341,186433.0
2023-04-14 13:40:00,105.04,105.05,104.92,104.95,290551.0,96.5341,96.5433,96.4238,96.4514,290551.0
2023-04-14 13:50:00,104.94,104.95,104.88,104.9,176213.0,96.4422,96.4514,96.3871,96.4054,176213.0
2023-04-14 14:00:00,104.9,104.96,104.88,104.94,151412.0,96.4054,96.4606,96.3871,96.4422,151412.0
2023-04-14 14:10:00,104.94,105.02,104.93,104.97,381777.0,96.4422,96.5157,96.433,96.4698,381777.0
2023-04-14 14:20:00,104.98,104.99,104.93,104.96,136340.0,96.479,96.4882,96.433,96.4606,136340.0
2023-04-14 14:30:00,104.96,105.0,104.95,104.98,96891.0,96.4606,96.4974,96.4514,96.479,96891.0
2023-04-14 14:40:00,104.99,105.1,104.98,105.05,172055.0,96.4882,96.5893,96.479,96.5433,172055.0
2023-04-14 14:50:00,105.06,105.07,104.99,105.04,323585.0,96.5525,96.5617,96.4882,96.5341,323585.0
2023-04-14 15:00:00,105.04,105.09,105.01,105.07,346598.0,96.5341,96.5801,96.5065,96.5617,346598.0
2023-04-14 15:10:00,105.07,105.13,105.05,105.1,252789.0,96.5617,96.6168,96.5433,96.5893,252789.0
2023-04-14 15:20:00,105.1,105.12,105.02,105.04,276607.0,96.5893,96.6076,96.5157,96.5341,276607.0
2023-04-14 15:30:00,105.03,105.07,105.01,105.03,270327.0,96.5249,96.5617,96.5065,96.5249,270327.0
2023-04-14 15:40:00,105.04,105.1,105.03,105.09,278210.0,96.5341,96.5893,96.5249,96.5801,278210.0
2023-04-14 15:50:00,105.1,105.14,104.99,105.04,1983914.0,96.5893,96.626,96.4882,96.5341,1983914.0
2023-04-17 09:30:00,104.42,104.55,104.4,104.54,726941.0,95.9643,96.0838,95.9459,96.0746,726941.0
2023-04-17 09:40:00,104.53,104.59,104.36,104.48,411359.0,96.0654,96.1206,95.9092,96.0195,411359.0
2023-04-17 09:50:00,104.48,104.5,104.35,104.4,478276.0,96.0195,96.0378,95.9,95.9459,478276.0
2023-04-17 10:00:00,104.4,104.4,104.26,104.29,324896.0,95.9459,95.9459,95.8173,95.8448,324896.0
2023-04-17 10:10:00,104.29,104.33,104.17,104.18,470892.0,95.8448,95.8816,95.7346,95.7438,470892.0
2023-04-17 10:20:00,104.17,104.25,104.13,104.19,439880.0,95.7346,95.8081,95.6978,95.7529,439880.0
2023-04-17 10:30:00,104.19,104.19,104.01,104.03,489167.0,95.7529,95.7529,95.5875,95.6059,489167.0
2023-04-17 10:40:00,104.03,104.09,104.02,104.03,426976.0,95.6059,95.661,95.5967,95.6059,426976.0
2023-04-17 10:50:00,104.04,104.04,103.79,103.81,623195.0,95.6151,95.6151,95.3853,95.4037,623195.0
2023-04-17 11:00:00,103.81,103.86,103.71,103.83,986142.0,95.4037,95.4497,95.3118,95.4221,986142.0
2023-04-17 11:10:00,103.83,103.86,103.73,103.78,767198.0,95.4221,95.4497,95.3302,95.3761,767198.0
2023-04-17 11:20:00,103.78,103.88,103.78,103.86,500935.0,95.3761,95.468,95.3761,95.4497,500935.0
2023-04-17 11:30:00,103.86,104.01,103.84,104.0,440095.0,95.4497,95.5875,95.4313,95.5783,440095.0
2023-04-17 11:40:00,103.99,104.02,103.84,103.93,781674.0,95.5691,95.5967,95.4313,95.514,781674.0
2023-04-17 11:50:00,103.93,103.94,103.83,103.84,337984.0,95.514,95.5232,95.4221,95.4313,337984.0
2023-04-17 12:00:00,103.84,103.85,103.74,103.77,393737.0,95.4313,95.4405,95.3394,95.367,393737.0
2023-04-17 12:10:00,103.77,103.82,103.74,103.77,173419.0,95.367,95.4129,95.3394,95.367,173419.0
2023-04-17 12:20:00,103.77,103.84,103.73,103.8,972977.0,95.367,95.4313,95.3302,95.3945,972977.0
2023-04-17 12:30:00,103.79,103.84,103.77,103.78,273459.0,95.3853,95.4313,95.367,95.3761,273459.0
2023-04-17 12:40:00,103.78,103.82,103.71,103.73,220475.0,95.3761,95.4129,95.3118,95.3302,220475.0
2023-04-17 12:50:00,103.73,103.78,103.71,103.75,166695.0,95.3302,95.3761,95.3118,95.3486,166695.0
2023-04-17 13:00:00,103.76,103.83,103.72,103.82,171386.0,95.3578,95.4221,95.321,95.4129,171386.0
2023-04-17 13:10:00,103.81,103.84,103.79,103.81,131717.0,95.4037,95.4313,95.3853,95.4037,131717.0
2023-04-17 13:20:00,103.81,103.85,103.77,103.83,133731.0,95.4037,95.4405,95.367,95.4221,133731.0
2023-04-17 13:30:00,103.83,103.89,103.82,103.85,167357.0,95.4221,95.4772,95.4129,95.4405,167357.0
2023-04-17 13:40:00,103.86,103.92,103.85,103.91,213376.0,95.4497,95.5048,95.4405,95.4956,213376.0
2023-04-17 13:50:00,103.91,104.0,103.88,103.95,219852.0,95.4956,95.5783,95.468,95.5324,219852.0
2023-04-17 14:00:00,103.95,104.04,103.94,103.95,156367.0,95.5324,95.6151,95.5232,95.5324,156367.0
2023-04-17 14:10:00,103.95,103.95,103.86,103.88,178999.0,95.5324,95.5324,95.4497,95.468,178999.0
2023-04-17 14:20:00,103.89,103.92,103.83,103.87,132707.0,95.4772,95.5048,95.4221,95.4589,132707.0
2023-04-17 14:30:00,103.87,103.9,103.84,103.86,158819.0,95.4589,95.4864,95.4313,95.4497,158819.0
2023-04-17 14:40:00,103.86,103.9,103.82,103.83,143706.0,95.4497,95.4864,95.4129,95.4221,143706.0
2023-04-17 14:50:00,103.83,103.94,103.8,103.91,186538.0,95.4221,95.5232,95.3945,95.4956,186538.0
2023-04-17 15:00:00,103.9,103.95,103.84,103.85,419852.0,95.4864,95.5324,95.4313,95.4405,419852.0
2023-04-17 15:10:00,103.85,103.85,103.75,103.8,384942.0,95.4405,95.4405,95.3486,95.3945,384942.0
2023-04-17 15:20:00,103.79,103.83,103.76,103.79,586013.0,95.3853,95.4221,95.3578,95.3853,586013.0
2023-04-17 15:30:00,103.79,103.88,103.78,103.84,194370.0,95.3853,95.468,95.3761,95.4313,194370.0
2023-04-17 15:40:00,103.83,103.89,103.81,103.86,317318.0,95.4221,95.4772,95.4037,95.4497,317318.0
2023-04-17 15:50:00,103.85,103.87,103.8,103.83,1645193.0,95.4405,95.4589,95.3945,95.4221,1645193.0
2023-04-18 09:30:00,103.81,104.17,103.8,104.08,1694614.0,95.4037,95.7346,95.3945,95.6519,1694614.0
2023-04-18 09:40:00,104.08,104.29,104.02,104.26,1005398.0,95.6519,95.8448,95.5967,95.8173,1005398.0
2023-04-18 09:50:00,104.26,104.32,104.12,104.21,410568.0,95.8173,95.8724,95.6886,95.7713,410568.0
2023-04-18 10:00:00,104.21,104.24,104.03,104.21,321707.0,95.7713,95.7989,95.6059,95.7713,321707.0
2023-04-18 10:10:00,104.21,104.39,104.17,104.37,304212.0,95.7713,95.9367,95.7346,95.9184,304212.0
2023-04-18 10:20:00,104.37,104.51,104.34,104.49,317179.0,95.9184,96.047,95.8908,96.0286,317179.0
2023-04-18 10:30:00,104.49,104.59,104.36,104.4,336048.0,96.0286,96.1206,95.9092,95.9459,336048.0
2023-04-18 10:40:00,104.4,104.49,104.3,104.47,297810.0,95.9459,96.0286,95.854,96.0103,297810.0
2023-04-18 10:50:00,104.47,104.52,104.41,104.45,202193.0,96.0103,96.0562,95.9551,95.9919,202193.0
2023-04-18 11:00:00,104.45,104.55,104.38,104.46,270295.0,95.9919,96.0838,95.9276,96.0011,270295.0
2023-04-18 11:10:00,104.46,104.46,104.33,104.34,236030.0,96.0011,96.0011,95.8816,95.8908,236030.0
2023-04-18 11:20:00,104.34,104.44,104.28,104.3,385586.0,95.8908,95.9827,95.8357,95.854,385586.0
2023-04-18 11:30:00,104.31,104.31,104.15,104.2,854899.0,95.8632,95.8632,95.7162,95.7621,854899.0
2023-04-18 11:40:00,104.21,104.22,104.09,104.18,249307.0,95.7713,95.7805,95.661,95.7438,249307.0
2023-04-18 11:50:00,104.18,104.22,104.15,104.16,141209.0,95.7438,95.7805,95.7162,95.7254,141209.0
2023-04-18 12:00:00,104.16,104.21,104.08,104.1,187116.0,95.7254,95.7713,95.6519,95.6702,187116.0
2023-04-18 12:10:00,104.11,104.11,104.0,104.08,309641.0,95.6794,95.6794,95.5783,95.6519,309641.0
2023-04-18 12:20:00,104.07,104.1,103.97,103.97,144542.0,95.6427,95.6702,95.5508,95.5508,144542.0
2023-04-18 12:30:00,103.97,104.13,103.97,104.08,115360.0,95.5508,95.6978,95.5508,95.6519,115360.0
2023-04-18 12:40:00,104.07,104.16,104.06,104.14,87766.0,95.6427,95.7254,95.6335,95.707,87766.0
2023-04-18 12:50:00,104.15,104.22,104.09,104.21,186559.0,95.7162,95.7805,95.661,95.7713,186559.0
2023-04-18 13:00:00,104.21,104.27,104.18,104.22,76910.0,95.7713,95.8265,95.7438,95.7805,76910.0
2023-04-18 13:10:00,104.23,104.29,104.19,104.29,111941.0,95.7897,95.8448,95.7529,95.8448,111941.0
2023-04-18 13:20:00,104.28,104.3,104.25,104.27,86172.0,95.8357,95.854,95.8081,95.8265,86172.0
2023-04-18 13:30:00,104.25,104.25,104.14,104.16,132063.0,95.8081,95.8081,95.707,95.7254,132063.0
2023-04-18 13:40:00,104.15,104.21,104.13,104.2,247137.0,95.7162,95.7713,95.6978,95.7621,247137.0
2023-04-18 13:50:00,104.19,104.26,104.19,104.23,480899.0,95.7529,95.8173,95.7529,95.7897,480899.0
2023-04-18 14:00:00,104.23,104.29,104.19,104.27,622348.0,95.7897,95.8448,95.7529,95.8265,622348.0
2023-04-18 14:10:00,104.27,104.27,104.19,104.2,213452.0,95.8265,95.8265,95.7529,95.7621,213452.0
2023-04-18 14:20:00,104.2,104.34,104.17,104.33,121969.0,95.7621,95.8908,95.7346,95.8816,121969.0
2023-04-18 14:30:00,104.33,104.33,104.18,104.18,139906.0,95.8816,95.8816,95.7438,95.7438,139906.0
2023-04-18 14:40:00,104.19,104.22,104.15,104.21,140647.0,95.7529,95.7805,95.7162,95.7713,140647.0
2023-04-18 14:50:00,104.2,104.26,104.15,104.23,311277.0,95.7621,95.8173,95.7162,95.7897,311277.0
2023-04-18 15:00:00,104.24,104.27,104.18,104.2,224457.0,95.7989,95.8265,95.7438,95.7621,224457.0
2023-04-18 15:10:00,104.2,104.21,104.14,104.16,121960.0,95.7621,95.7713,95.707,95.7254,121960.0
2023-04-18 15:20:00,104.16,104.17,104.11,104.14,260652.0,95.7254,95.7346,95.6794,95.707,260652.0
2023-04-18 15:30:00,104.14,104.25,104.13,104.22,283757.0,95.707,95.8081,95.6978,95.7805,283757.0
2023-04-18 15:40:00,104.21,104.29,104.17,104.19,408543.0,95.7713,95.8448,95.7346,95.7529,408543.0
2023-04-18 15:50:00,104.19,104.22,104.16,104.21,687267.0,95.7529,95.7805,95.7254,95.7713,687267.0
2023-04-19 09:30:00,103.91,103.93,103.82,103.9,1042097.0,95.4956,95.514,95.4129,95.4864,1042097.0
2023-04-19 09:40:00,103.91,103.95,103.78,103.81,597275.0,95.4956,95.5324,95.3761,95.4037,597275.0
2023-04-19 09:50:00,103.81,103.9,103.76,103.81,371246.0,95.4037,95.4864,95.3578,95.4037,371246.0
2023-04-19 10:00:00,103.82,103.92,103.8,103.81,150743.0,95.4129,95.5048,95.3945,95.4037,150743.0
2023-04-19 10:10:00,103.81,103.88,103.75,103.87,291398.0,95.4037,95.468,95.3486,95.4589,291398.0
2023-04-19 10:20:00,103.87,103.89,103.78,103.85,193528.0,95.4589,95.4772,95.3761,95.4405,193528.0
2023-04-19 10:30:00,103.86,103.88,103.78,103.82,310358.0,95.4497,95.468,95.3761,95.4129,310358.0
2023-04-19 10:40:00,103.83,103.84,103.61,103.65,389232.0,95.4221,95.4313,95.2199,95.2567,389232.0
2023-04-19 10:50:00,103.65,103.7,103.59,103.61,291537.0,95.2567,95.3026,95.2015,95.2199,291537.0
2023-04-19 11:00:00,103.61,103.69,103.58,103.6,302306.0,95.2199,95.2934,95.1923,95.2107,302306.0
2023-04-19 11:10:00,103.6,103.61,103.52,103.54,218820.0,95.2107,95.2199,95.1372,95.1556,218820.0
2023-04-19 11:20:00,103.54,103.58,103.49,103.58,255460.0,95.1556,95.1923,95.1096,95.1923,255460.0
2023-04-19 11:30:00,103.58,103.58,103.47,103.48,498186.0,95.1923,95.1923,95.0912,95.1004,498186.0
2023-04-19 11:40:00,103.48,103.57,103.48,103.53,203322.0,95.1004,95.1831,95.1004,95.1464,203322.0
2023-04-19 11:50:00,103.53,103.63,103.49,103.63,184861.0,95.1464,95.2383,95.1096,95.2383,184861.0
2023-04-19 12:00:00,103.62,103.64,103.52,103.54,164234.0,95.2291,95.2475,95.1372,95.1556,164234.0
2023-04-19 12:10:00,103.54,103.65,103.52,103.64,165777.0,95.1556,95.2567,95.1372,95.2475,165777.0
2023-04-19 12:20:00,103.64,103.74,103.63,103.69,177190.0,95.2475,95.3394,95.2383,95.2934,177190.0
2023-04-19 12:30:00,103.69,103.82,103.68,103.82,120374.0,95.2934,95.4129,95.2842,95.4129,120374.0
2023-04-19 12:40:00,103.82,103.9,103.75,103.9,209094.0,95.4129,95.4864,95.3486,95.4864,209094.0
2023-04-19 12:50:00,103.89,104.0,103.84,103.96,223077.0,95.4772,95.5783,95.4313,95.5416,223077.0
2023-04-19 13:00:00,103.97,104.06,103.88,103.92,465781.0,95.5508,95.6335,95.468,95.5048,465781.0
2023-04-19 13:10:00,103.91,103.97,103.85,103.89,380013.0,95.4956,95.5508,95.4405,95.4772,380013.0
2023-04-19 13:20:00,103.88,103.89,103.79,103.84,451005.0,95.468,95.4772,95.3853,95.4313,451005.0
2023-04-19 13:30:00,103.84,103.86,103.72,103.75,117808.0,95.4313,95.4497,95.321,95.3486,117808.0
2023-04-19 13:40:00,103.75,103.79,103.74,103.79,164922.0,95.3486,95.3853,95.3394,95.3853,164922.0
2023-04-19 13:50:00,103.79,103.83,103.76,103.82,114153.0,95.3853,95.4221,95.3578,95.4129,114153.0
2023-04-19 14:00:00,103.83,103.98,103.77,103.8,361813.0,95.4221,95.5599,95.367,95.3945,361813.0
2023-04-19 14:10:00,103.79,103.97,103.78,103.96,230199.0,95.3853,95.5508,95.3761,95.5416,230199.0
2023-04-19 14:20:00,103.97,104.09,103.96,104.02,166618.0,95.5508,95.661,95.5416,95.5967,166618.0
2023-04-19 14:30:00,104.01,104.12,103.99,104.11,247712.0,95.5875,95.6886,95.5691,95.6794,247712.0
2023-04-19 14:40:00,104.11,104.16,104.0,104.14,217234.0,95.6794,95.7254,95.5783,95.707,217234.0
2023-04-19 14:50:00,104.14,104.17,103.99,104.14,227071.0,95.707,95.7346,95.5691,95.707,227071.0
2023-04-19 15:00:00,104.13,104.24,104.07,104.09,307867.0,95.6978,95.7989,95.6427,95.661,307867.0
2023-04-19 15:10:00,104.09,104.13,104.05,104.1,198638.0,95.661,95.6978,95.6243,95.6702,198638.0
2023-04-19 15:20:00,104.1,104.13,104.07,104.12,178451.0,95.6702,95.6978,95.6427,95.6886,178451.0
2023-04-19 15:30:00,104.12,104.17,104.07,104.08,315288.0,95.6886,95.7346,95.6427,95.6519,315288.0
2023-04-19 15:40:00,104.07,104.21,104.05,104.2,469133.0,95.6427,95.7713,95.6243,95.7621,469133.0
2023-04-19 15:50:00,104.2,104.21,104.04,104.11,781392.0,95.7621,95.7713,95.6151,95.6794,781392.0
2023-04-20 09:30:00,104.83,105.05,104.77,104.97,1291315.0,96.3411,96.5433,96.286,96.4698,1291315.0
2023-04-20 09:40:00,104.98,105.02,104.89,105.0,376328.0,96.479,96.5157,96.3963,96.4974,376328.0
2023-04-20 09:50:00,105.0,105.04,104.83,104.89,970910.0,96.4974,96.5341,96.3411,96.3963,970910.0
2023-04-20 10:00:00,104.9,105.02,104.84,104.94,364862.0,96.4054,96.5157,96.3503,96.4422,364862.0
2023-04-20 10:10:00,104.94,105.11,104.9,105.03,246483.0,96.4422,96.5984,96.4054,96.5249,246483.0
2023-04-20 10:20:00,105.02,105.05,104.94,104.99,213995.0,96.5157,96.5433,96.4422,96.4882,213995.0
2023-04-20 10:30:00,104.99,105.02,104.91,104.94,157782.0,96.4882,96.5157,96.4146,96.4422,157782.0
2023-04-20 10:40:00,104.93,105.07,104.9,105.0,241057.0,96.433,96.5617,96.4054,96.4974,241057.0
2023-04-20 10:50:00,104.99,105.04,104.95,104.97,241670.0,96.4882,96.5341,96.4514,96.4698,241670.0
2023-04-20 11:00:00,104.97,104.98,104.78,104.83,329605.0,96.4698,96.479,96.2952,96.3411,329605.0
2023-04-20 11:10:00,104.83,104.89,104.76,104.83,123041.0,96.3411,96.3963,96.2768,96.3411,123041.0
2023-04-20 11:20:00,104.84,105.02,104.83,105.0,205025.0,96.3503,96.5157,96.3411,96.4974,205025.0
2023-04-20 11:30:00,104.99,105.14,104.97,105.12,236383.0,96.4882,96.626,96.4698,96.6076,236383.0
2023-04-20 11:40:00,105.12,105.17,105.04,105.05,228415.0,96.6076,96.6536,96.5341,96.5433,228415.0
2023-04-20 11:50:00,105.05,105.12,105.01,105.12,149744.0,96.5433,96.6076,96.5065,96.6076,149744.0
2023-04-20 12:00:00,105.11,105.28,105.1,105.22,192152.0,96.5984,96.7547,96.5893,96.6995,192152.0
2023-04-20 12:10:00,105.23,105.23,105.13,105.22,220056.0,96.7087,96.7087,96.6168,96.6995,220056.0
2023-04-20 12:20:00,105.22,105.27,105.18,105.2,182023.0,96.6995,96.7455,96.6628,96.6812,182023.0
2023-04-20 12:30:00,105.2,105.22,105.11,105.21,163227.0,96.6812,96.6995,96.5984,96.6903,163227.0
2023-04-20 12:40:00,105.2,105.26,105.15,105.19,124748.0,96.6812,96.7363,96.6352,96.672,124748.0
2023-04-20 12:50:00,105.19,105.19,105.1,105.12,200889.0,96.672,96.672,96.5893,96.6076,200889.0
2023-04-20 13:00:00,105.12,105.16,104.98,104.99,170926.0,96.6076,96.6444,96.479,96.4882,170926.0
2023-04-20 13:10:00,105.0,105.05,104.98,105.03,185113.0,96.4974,96.5433,96.479,96.5249,185113.0
2023-04-20 13:20:00,105.03,105.07,105.01,105.03,102912.0,96.5249,96.5617,96.5065,96.5249,102912.0
2023-04-20 13:30:00,105.02,105.04,104.95,104.97,119980.0,96.5157,96.5341,96.4514,96.4698,119980.0
2023-04-20 13:40:00,104.97,104.98,104.91,104.97,263715.0,96.4698,96.479,96.4146,96.4698,263715.0
2023-04-20 13:50:00,104.97,104.97,104.9,104.92,133380.0,96.4698,96.4698,96.4054,96.4238,133380.0
2023-04-20 14:00:00,104.92,104.93,104.78,104.8,298799.0,96.4238,96.433,96.2952,96.3135,298799.0
2023-04-20 14:10:00,104.8,104.84,104.77,104.81,230375.0,96.3135,96.3503,96.286,96.3227,230375.0
2023-04-20 14:20:00,104.81,104.88,104.77,104.88,148010.0,96.3227,96.3871,96.286,96.3871,148010.0
2023-04-20 14:30:00,104.88,104.95,104.87,104.93,216074.0,96.3871,96.4514,96.3779,96.433,216074.0
2023-04-20 14:40:00,104.93,105.0,104.92,104.99,334705.0,96.433,96.4974,96.4238,96.4882,334705.0
2023-04-20 14:50:00,104.99,104.99,104.84,104.85,336144.0,96.4882,96.4882,96.3503,96.3595,336144.0
2023-04-20 15:00:00,104.85,104.85,104.78,104.82,293522.0,96.3595,96.3595,96.2952,96.3319,293522.0
2023-04-20 15:10:00,104.81,104.86,104.75,104.86,268206.0,96.3227,96.3687,96.2676,96.3687,268206.0
2023-04-20 15:20:00,104.86,104.92,104.81,104.91,695595.0,96.3687,96.4238,96.3227,96.4146,695595.0
2023-04-20 15:30:00,104.91,104.91,104.81,104.84,193609.0,96.4146,96.4146,96.3227,96.3503,193609.0
2023-04-20 15:40:00,104.84,104.85,104.77,104.8,360046.0,96.3503,96.3595,96.286,96.3135,360046.0
2023-04-20 15:50:00,104.81,105.0,104.79,105.0,1108477.0,96.3227,96.4974,96.3044,96.4974,1108477.0
2023-04-21 09:30:00,105.3,105.46,105.29,105.36,491887.0,96.7731,96.9201,96.7639,96.8282,491887.0
2023-04-21 09:40:00,105.35,105.39,104.6,104.6,986578.0,96.819,96.8558,96.1297,96.1297,986578.0
2023-04-21 09:50:00,104.59,104.64,104.43,104.51,1617694.0,96.1206,96.1665,95.9735,96.047,1617694.0
2023-04-21 10:00:00,104.51,104.55,104.38,104.5,509231.0,96.047,96.0838,95.9276,96.0378,509231.0
2023-04-21 10:10:00,104.5,104.6,104.41,104.59,398915.0,96.0378,96.1297,95.9551,96.1206,398915.0
2023-04-21 10:20:00,104.58,104.61,104.49,104.49,208447.0,96.1114,96.1389,96.0286,96.0286,208447.0
2023-04-21 10:30:00,104.5,104.53,104.32,104.34,417868.0,96.0378,96.0654,95.8724,95.8908,417868.0
2023-04-21 10:40:00,104.34,104.59,104.34,104.42,297212.0,95.8908,96.1206,95.8908,95.9643,297212.0
2023-04-21 10:50:00,104.41,104.49,104.38,104.44,167588.0,95.9551,96.0286,95.9276,95.9827,167588.0
2023-04-21 11:00:00,104.43,104.47,104.27,104.39,377125.0,95.9735,96.0103,95.8265,95.9367,377125.0
2023-04-21 11:10:00,104.38,104.46,104.34,104.43,251600.0,95.9276,96.0011,95.8908,95.9735,251600.0
2023-04-21 11:20:00,104.44,104.52,104.42,104.42,297224.0,95.9827,96.0562,95.9643,95.9643,297224.0
2023-04-21 11:30:00,104.44,104.52,104.42,104.51,332088.0,95.9827,96.0562,95.9643,96.047,332088.0
2023-04-21 11:40:00,104.51,104.54,104.42,104.48,163846.0,96.047,96.0746,95.9643,96.0195,163846.0
2023-04-21 11:50:00,104.48,104.56,104.41,104.55,185279.0,96.0195,96.093,95.9551,96.0838,185279.0
2023-04-21 12:00:00,104.55,104.59,104.5,104.55,152680.0,96.0838,96.1206,96.0378,96.0838,152680.0
2023-04-21 12:10:00,104.55,104.6,104.5,104.51,158809.0,96.0838,96.1297,96.0378,96.047,158809.0
2023-04-21 12:20:00,104.51,104.66,104.5,104.65,154444.0,96.047,96.1849,96.0378,96.1757,154444.0
2023-04-21 12:30:00,104.64,104.64,104.55,104.63,222592.0,96.1665,96.1665,96.0838,96.1573,222592.0
2023-04-21 12:40:00,104.63,104.64,104.58,104.61,293804.0,96.1573,96.1665,96.1114,96.1389,293804.0
2023-04-21 12:50:00,104.62,104.69,104.59,104.67,157434.0,96.1481,96.2125,96.1206,96.1941,157434.0
2023-04-21 13:00:00,104.68,104.77,104.67,104.75,218200.0,96.2033,96.286,96.1941,96.2676,218200.0
2023-04-21 13:10:00,104.75,104.76,104.64,104.65,128630.0,96.2676,96.2768,96.1665,96.1757,128630.0
2023-04-21 13:20:00,104.65,104.66,104.55,104.55,133108.0,96.1757,96.1849,96.0838,96.0838,133108.0
2023-04-21 13:30:00,104.55,104.58,104.51,104.53,85362.0,96.0838,96.1114,96.047,96.0654,85362.0
2023-04-21 13:40:00,104.53,104.61,104.52,104.6,96834.0,96.0654,96.1389,96.0562,96.1297,96834.0
2023-04-21 13:50:00,104.59,104.62,104.55,104.56,96658.0,96.1206,96.1481,96.0838,96.093,96658.0
2023-04-21 14:00:00,104.56,104.57,104.52,104.53,210262.0,96.093,96.1022,96.0562,96.0654,210262.0
2023-04-21 14:10:00,104.53,104.54,104.46,104.5,134843.0,96.0654,96.0746,96.0011,96.0378,134843.0
2023-04-21 14:20:00,104.49,104.52,104.45,104.49,309704.0,96.0286,96.0562,95.9919,96.0286,309704.0
2023-04-21 14:30:00,104.48,104.54,104.48,104.5,120600.0,96.0195,96.0746,96.0195,96.0378,120600.0
2023-04-21 14:40:00,104.5,104.5,104.42,104.43,240521.0,96.0378,96.0378,95.9643,95.9735,240521.0
2023-04-21 14:50:00,104.44,104.47,104.36,104.39,257341.0,95.9827,96.0103,95.9092,95.9367,257341.0
2023-04-21 15:00:00,104.39,104.43,104.34,104.42,177241.0,95.9367,95.9735,95.8908,95.9643,177241.0
2023-04-21 15:10:00,104.43,104.48,104.36,104.47,147888.0,95.9735,96.0195,95.9092,96.0103,147888.0
2023-04-21 15:20:00,104.48,104.48,104.37,104.4,138599.0,96.0195,96.0195,95.9184,95.9459,138599.0
2023-04-21 15:30:00,104.4,104.4,104.34,104.36,165078.0,95.9459,95.9459,95.8908,95.9092,165078.0
2023-04-21 15:40:00,104.35,104.44,104.34,104.4,244898.0,95.9,95.9827,95.8908,95.9459,244898.0
2023-04-21 15:50:00,104.39,104.5,104.38,104.41,832918.0,95.9367,96.0378,95.9276,95.9551,832918.0
2023-04-24 09:30:00,104.96,105.15,104.94,105.13,735163.0,96.4606,96.6352,96.4422,96.6168,735163.0
2023-04-24 09:40:00,105.13,105.22,104.95,105.01,519762.0,96.6168,96.6995,96.4514,96.5065,519762.0
2023-04-24 09:50:00,105.0,105.13,104.99,105.1,306388.0,96.4974,96.6168,96.4882,96.5893,306388.0
2023-04-24 10:00:00,105.1,105.13,104.95,104.96,501258.0,96.5893,96.6168,96.4514,96.4606,501258.0
2023-04-24 10:10:00,104.96,104.97,104.85,104.88,306421.0,96.4606,96.4698,96.3595,96.3871,306421.0
2023-04-24 10:20:00,104.89,104.94,104.84,104.93,322694.0,96.3963,96.4422,96.3503,96.433,322694.0
2023-04-24 10:30:00,104.92,105.18,104.91,105.17,240806.0,96.4238,96.6628,96.4146,96.6536,240806.0
2023-04-24 10:40:00,105.17,105.37,105.16,105.33,627006.0,96.6536,96.8374,96.6444,96.8006,627006.0
2023-04-24 10:50:00,105.32,105.38,105.25,105.28,975003.0,96.7914,96.8466,96.7271,96.7547,975003.0
2023-04-24 11:00:00,105.28,105.39,105.27,105.31,206479.0,96.7547,96.8558,96.7455,96.7822,206479.0
2023-04-24 11:10:00,105.32,105.49,105.3,105.44,594723.0,96.7914,96.9477,96.7731,96.9017,594723.0
2023-04-24 11:20:00,105.44,105.47,105.4,105.43,403077.0,96.9017,96.9293,96.865,96.8925,403077.0
2023-04-24 11:30:00,105.43,105.44,105.31,105.36,166491.0,96.8925,96.9017,96.7822,96.8282,166491.0
2023-04-24 11:40:00,105.36,105.38,105.27,105.3,226800.0,96.8282,96.8466,96.7455,96.7731,226800.0
2023-04-24 11:50:00,105.3,105.31,105.21,105.23,154578.0,96.7731,96.7822,96.6903,96.7087,154578.0
2023-04-24 12:00:00,105.24,105.3,105.21,105.28,139096.0,96.7179,96.7731,96.6903,96.7547,139096.0
2023-04-24 12:10:00,105.27,105.28,105.21,105.25,156491.0,96.7455,96.7547,96.6903,96.7271,156491.0
2023-04-24 12:20:00,105.26,105.27,105.21,105.25,170611.0,96.7363,96.7455,96.6903,96.7271,170611.0
2023-04-24 12:30:00,105.25,105.36,105.25,105.28,119856.0,96.7271,96.8282,96.7271,96.7547,119856.0
2023-04-24 12:40:00,105.27,105.28,105.22,105.22,158929.0,96.7455,96.7547,96.6995,96.6995,158929.0
2023-04-24 12:50:00,105.22,105.32,105.22,105.28,143089.0,96.6995,96.7914,96.6995,96.7547,143089.0
2023-04-24 13:00:00,105.28,105.35,105.27,105.34,132136.0,96.7547,96.819,96.7455,96.8098,132136.0
2023-04-24 13:10:00,105.33,105.4,105.32,105.34,209514.0,96.8006,96.865,96.7914,96.8098,209514.0
2023-04-24 13:20:00,105.34,105.39,105.34,105.36,156337.0,96.8098,96.8558,96.8098,96.8282,156337.0
2023-04-24 13:30:00,105.37,105.4,105.35,105.35,105871.0,96.8374,96.865,96.819,96.819,105871.0
2023-04-24 13:40:00,105.36,105.38,105.31,105.34,117810.0,96.8282,96.8466,96.7822,96.8098,117810.0
2023-04-24 13:50:00,105.34,105.36,105.34,105.35,117283.0,96.8098,96.8282,96.8098,96.819,117283.0
2023-04-24 14:00:00,105.35,105.36,105.3,105.33,197633.0,96.819,96.8282,96.7731,96.8006,197633.0
2023-04-24 14:10:00,105.34,105.39,105.33,105.39,185297.0,96.8098,96.8558,96.8006,96.8558,185297.0
2023-04-24 14:20:00,105.39,105.42,105.35,105.42,162650.0,96.8558,96.8833,96.819,96.8833,162650.0
2023-04-24 14:30:00,105.42,105.43,105.33,105.34,274376.0,96.8833,96.8925,96.8006,96.8098,274376.0
2023-04-24 14:40:00,105.35,105.36,105.28,105.31,182387.0,96.819,96.8282,96.7547,96.7822,182387.0
2023-04-24 14:50:00,105.31,105.38,105.27,105.29,272458.0,96.7822,96.8466,96.7455,96.7639,272458.0
2023-04-24 15:00:00,105.29,105.3,105.24,105.28,188979.0,96.7639,96.7731,96.7179,96.7547,188979.0
2023-04-24 15:10:00,105.29,105.31,105.24,105.26,124397.0,96.7639,96.7822,96.7179,96.7363,124397.0
2023-04-24 15:20:00,105.25,105.3,105.2,105.26,207781.0,96.7271,96.7731,96.6812,96.7363,207781.0
2023-04-24 15:30:00,105.26,105.3,105.25,105.3,137023.0,96.7363,96.7731,96.7271,96.7731,137023.0
2023-04-24 15:40:00,105.3,105.35,105.29,105.34,384354.0,96.7731,96.819,96.7639,96.8098,384354.0
2023-04-24 15:50:00,105.33,105.41,105.32,105.4,1965605.0,96.8006,96.8742,96.7914,96.865,1965605.0
2023-04-25 09:30:00,106.34,106.47,106.28,106.47,899702.0,97.7288,97.8483,97.6737,97.8483,899702.0
2023-04-25 09:40:00,106.46,106.67,106.45,106.65,768741.0,97.8391,98.0321,97.8299,98.0137,768741.0
2023-04-25 09:50:00,106.65,106.77,106.64,106.67,567239.0,98.0137,98.124,98.0045,98.0321,567239.0
2023-04-25 10:00:00,106.67,106.78,106.58,106.74,438647.0,98.0321,98.1332,97.9494,98.0965,438647.0
2023-04-25 10:10:00,106.74,106.95,106.73,106.91,454547.0,98.0965,98.2894,98.0873,98.2527,454547.0
2023-04-25 10:20:00,106.92,107.0,106.86,106.99,499368.0,98.2619,98.3354,98.2067,98.3262,499368.0
2023-04-25 10:30:00,106.99,107.09,106.95,106.99,502822.0,98.3262,98.4181,98.2894,98.3262,502822.0
2023-04-25 10:40:00,106.99,107.06,106.94,107.05,578305.0,98.3262,98.3905,98.2803,98.3813,578305.0
2023-04-25 10:50:00,107.04,107.04,106.82,106.84,323920.0,98.3722,98.3722,98.17,98.1884,323920.0
2023-04-25 11:00:00,106.83,106.86,106.68,106.7,406885.0,98.1792,98.2067,98.0413,98.0597,406885.0
2023-04-25 11:10:00,106.71,106.77,106.59,106.61,316478.0,98.0689,98.124,97.9586,97.977,316478.0
2023-04-25 11:20:00,106.61,106.79,106.6,106.7,236143.0,97.977,98.1424,97.9678,98.0597,236143.0
2023-04-25 11:30:00,106.71,106.79,106.67,106.75,219082.0,98.0689,98.1424,98.0321,98.1056,219082.0
2023-04-25 11:40:00,106.75,106.86,106.72,106.77,322259.0,98.1056,98.2067,98.0781,98.124,322259.0
2023-04-25 11:50:00,106.77,106.85,106.72,106.74,364256.0,98.124,98.1975,98.0781,98.0965,364256.0
2023-04-25 12:00:00,106.74,106.78,106.68,106.77,238017.0,98.0965,98.1332,98.0413,98.124,238017.0
2023-04-25 12:10:00,106.77,106.89,106.73,106.84,1263327.0,98.124,98.2343,98.0873,98.1884,1263327.0
2023-04-25 12:20:00,106.84,106.86,106.79,106.82,443702.0,98.1884,98.2067,98.1424,98.17,443702.0
2023-04-25 12:30:00,106.82,106.86,106.74,106.78,224332.0,98.17,98.2067,98.0965,98.1332,224332.0
2023-04-25 12:40:00,106.78,106.78,106.57,106.73,295314.0,98.1332,98.1332,97.9402,98.0873,295314.0
2023-04-25 12:50:00,106.73,106.79,106.64,106.74,203869.0,98.0873,98.1424,98.0045,98.0965,203869.0
2023-04-25 13:00:00,106.74,106.86,106.71,106.84,254967.0,98.0965,98.2067,98.0689,98.1884,254967.0
2023-04-25 13:10:00,106.85,107.04,106.8,106.99,469374.0,98.1975,98.3722,98.1516,98.3262,469374.0
2023-04-25 13:20:00,107.01,107.07,106.93,106.94,381407.0,98.3446,98.3997,98.2711,98.2803,381407.0
2023-04-25 13:30:00,106.94,107.02,106.9,106.98,277361.0,98.2803,98.3538,98.2435,98.317,277361.0
2023-04-25 13:40:00,106.99,107.06,106.92,106.98,452531.0,98.3262,98.3905,98.2619,98.317,452531.0
2023-04-25 13:50:00,106.99,107.01,106.88,106.96,436724.0,98.3262,98.3446,98.2251,98.2986,436724.0
2023-04-25 14:00:00,106.96,107.04,106.91,107.01,233815.0,98.2986,98.3722,98.2527,98.3446,233815.0
2023-04-25 14:10:00,107.02,107.13,107.02,107.12,542072.0,98.3538,98.4549,98.3538,98.4457,542072.0
2023-04-25 14:20:00,107.12,107.12,106.95,106.98,294804.0,98.4457,98.4457,98.2894,98.317,294804.0
2023-04-25 14:30:00,106.98,107.0,106.85,106.87,268207.0,98.317,98.3354,98.1975,98.2159,268207.0
2023-04-25 14:40:00,106.87,106.95,106.82,106.83,281525.0,98.2159,98.2894,98.17,98.1792,281525.0
2023-04-25 14:50:00,106.84,106.91,106.79,106.79,447759.0,98.1884,98.2527,98.1424,98.1424,447759.0
2023-04-25 15:00:00,106.79,106.81,106.68,106.77,271455.0,98.1424,98.1608,98.0413,98.124,271455.0
2023-04-25 15:10:00,106.78,106.78,106.69,106.74,208845.0,98.1332,98.1332,98.0505,98.0965,208845.0
2023-04-25 15:20:00,106.73,106.8,106.72,106.76,247533.0,98.0873,98.1516,98.0781,98.1148,247533.0
2023-04-25 15:30:00,106.76,106.88,106.75,106.84,333453.0,98.1148,98.2251,98.1056,98.1884,333453.0
2023-04-25 15:40:00,106.84,107.04,106.82,107.0,356278.0,98.1884,98.3722,98.17,98.3354,356278.0
2023-04-25 15:50:00,106.99,107.0,106.85,106.97,2594769.0,98.3262,98.3354,98.1975,98.3078,2594769.0
2023-04-26 09:30:00,106.79,106.83,106.66,106.68,492782.0,98.1424,98.1792,98.0229,98.0413,492782.0
2023-04-26 09:40:00,106.68,106.93,106.61,106.88,513179.0,98.0413,98.2711,97.977,98.2251,513179.0
2023-04-26 09:50:00,106.88,106.98,106.79,106.89,305833.0,98.2251,98.317,98.1424,98.2343,305833.0
2023-04-26 10:00:00,106.9,107.07,106.9,106.98,539160.0,98.2435,98.3997,98.2435,98.317,539160.0
2023-04-26 10:10:00,106.97,107.11,106.79,107.1,406803.0,98.3078,98.4365,98.1424,98.4273,406803.0
2023-04-26 10:20:00,107.1,107.24,107.08,107.14,733927.0,98.4273,98.556,98.4089,98.4641,733927.0
2023-04-26 10:30:00,107.15,107.18,106.95,106.96,336822.0,98.4732,98.5008,98.2894,98.2986,336822.0
2023-04-26 10:40:00,106.96,107.08,106.93,107.05,211349.0,98.2986,98.4089,98.2711,98.3813,211349.0
2023-04-26 10:50:00,107.06,107.08,106.76,106.84,710790.0,98.3905,98.4089,98.1148,98.1884,710790.0
2023-04-26 11:00:00,106.84,106.85,106.69,106.73,218668.0,98.1884,98.1975,98.0505,98.0873,218668.0
2023-04-26 11:10:00,106.73,106.78,106.57,106.64,486099.0,98.0873,98.1332,97.9402,98.0045,486099.0
2023-04-26 11:20:00,106.64,106.67,106.55,106.56,258095.0,98.0045,98.0321,97.9218,97.931,258095.0
2023-04-26 11:30:00,106.54,106.55,106.43,106.44,324132.0,97.9126,97.9218,97.8116,97.8207,324132.0
2023-04-26 11:40:00,106.45,106.45,106.27,106.27,331251.0,97.8299,97.8299,97.6645,97.6645,331251.0
2023-04-26 11:50:00,106.28,106.34,106.21,106.22,347299.0,97.6737,97.7288,97.6094,97.6186,347299.0
2023-04-26 12:00:00,106.22,106.25,106.07,106.18,561831.0,97.6186,97.6461,97.4807,97.5818,561831.0
2023-04-26 12:10:00,106.18,106.24,105.99,106.0,372676.0,97.5818,97.6369,97.4072,97.4164,372676.0
2023-04-26 12:20:00,106.0,106.09,105.94,105.99,289799.0,97.4164,97.4991,97.3612,97.4072,289799.0
2023-04-26 12:30:00,106.0,106.03,105.89,105.9,184212.0,97.4164,97.4439,97.3153,97.3245,184212.0
2023-04-26 12:40:00,105.91,105.93,105.83,105.93,269802.0,97.3337,97.352,97.2601,97.352,269802.0
2023-04-26 12:50:00,105.93,105.96,105.74,105.86,310265.0,97.352,97.3796,97.1774,97.2877,310265.0
2023-04-26 13:00:00,105.86,105.91,105.8,105.87,300034.0,97.2877,97.3337,97.2326,97.2969,300034.0
2023-04-26 13:10:00,105.87,105.9,105.78,105.82,228467.0,97.2969,97.3245,97.2142,97.2509,228467.0
2023-04-26 13:20:00,105.82,105.92,105.81,105.9,415478.0,97.2509,97.3429,97.2418,97.3245,415478.0
2023-04-26 13:30:00,105.91,105.91,105.79,105.9,232586.0,97.3337,97.3337,97.2234,97.3245,232586.0
2023-04-26 13:40:00,105.9,105.99,105.88,105.98,218989.0,97.3245,97.4072,97.3061,97.398,218989.0
2023-04-26 13:50:00,105.98,106.01,105.93,106.0,185675.0,97.398,97.4256,97.352,97.4164,185675.0
2023-04-26 14:00:00,106.0,106.07,105.99,106.01,198446.0,97.4164,97.4807,97.4072,97.4256,198446.0
2023-04-26 14:10:00,106.01,106.06,105.92,105.97,379178.0,97.4256,97.4715,97.3429,97.3888,379178.0
2023-04-26 14:20:00,105.96,105.98,105.83,105.84,327544.0,97.3796,97.398,97.2601,97.2693,327544.0
2023-04-26 14:30:00,105.84,106.13,105.83,106.11,305122.0,97.2693,97.5358,97.2601,97.5175,305122.0
2023-04-26 14:40:00,106.11,106.16,106.01,106.03,266178.0,97.5175,97.5634,97.4256,97.4439,266178.0
2023-04-26 14:50:00,106.03,106.15,105.99,106.1,617963.0,97.4439,97.5542,97.4072,97.5083,617963.0
2023-04-26 15:00:00,106.1,106.22,106.1,106.15,374229.0,97.5083,97.6186,97.5083,97.5542,374229.0
2023-04-26 15:10:00,106.16,106.18,105.98,106.15,294202.0,97.5634,97.5818,97.398,97.5542,294202.0
2023-04-26 15:20:00,106.14,106.14,105.95,105.95,389455.0,97.545,97.545,97.3704,97.3704,389455.0
2023-04-26 15:30:00,105.95,105.98,105.78,105.8,732289.0,97.3704,97.398,97.2142,97.2326,732289.0
2023-04-26 15:40:00,105.8,105.85,105.7,105.7,426897.0,97.2326,97.2785,97.1407,97.1407,426897.0
2023-04-26 15:50:00,105.71,105.84,105.67,105.83,1925053.0,97.1499,97.2693,97.1131,97.2601,1925053.0
2023-04-27 09:30:00,105.19,105.27,105.04,105.18,1618812.0,96.672,96.7455,96.5341,96.6628,1618812.0
2023-04-27 09:40:00,105.17,105.18,105.04,105.05,415892.0,96.6536,96.6628,96.5341,96.5433,415892.0
2023-04-27 09:50:00,105.05,105.12,104.95,104.97,763756.0,96.5433,96.6076,96.4514,96.4698,763756.0
2023-04-27 10:00:00,104.98,105.06,104.78,104.91,530294.0,96.479,96.5525,96.2952,96.4146,530294.0
2023-04-27 10:10:00,104.92,104.93,104.72,104.76,915861.0,96.4238,96.433,96.24,96.2768,915861.0
2023-04-27 10:20:00,104.76,104.81,104.68,104.73,413526.0,96.2768,96.3227,96.2033,96.2492,413526.0
2023-04-27 10:30:00,104.72,104.77,104.67,104.68,254296.0,96.24,96.286,96.1941,96.2033,254296.0
2023-04-27 10:40:00,104.68,104.76,104.61,104.74,407845.0,96.2033,96.2768,96.1389,96.2584,407845.0
2023-04-27 10:50:00,104.74,104.87,104.68,104.82,224564.0,96.2584,96.3779,96.2033,96.3319,224564.0
2023-04-27 11:00:00,104.81,104.81,104.7,104.79,193895.0,96.3227,96.3227,96.2216,96.3044,193895.0
2023-04-27 11:10:00,104.78,104.8,104.72,104.73,237880.0,96.2952,96.3135,96.24,96.2492,237880.0
2023-04-27 11:20:00,104.72,104.78,104.69,104.77,460448.0,96.24,96.2952,96.2125,96.286,460448.0
2023-04-27 11:30:00,104.77,104.96,104.75,104.91,224565.0,96.286,96.4606,96.2676,96.4146,224565.0
2023-04-27 11:40:00,104.91,104.93,104.84,104.87,147041.0,96.4146,96.433,96.3503,96.3779,147041.0
2023-04-27 11:50:00,104.87,104.92,104.84,104.87,155911.0,96.3779,96.4238,96.3503,96.3779,155911.0
2023-04-27 12:00:00,104.88,104.95,104.85,104.92,239330.0,96.3871,96.4514,96.3595,96.4238,239330.0
2023-04-27 12:10:00,104.92,104.93,104.83,104.84,107159.0,96.4238,96.433,96.3411,96.3503,107159.0
2023-04-27 12:20:00,104.84,104.88,104.8,104.88,130889.0,96.3503,96.3871,96.3135,96.3871,130889.0
2023-04-27 12:30:00,104.88,104.95,104.83,104.94,144526.0,96.3871,96.4514,96.3411,96.4422,144526.0
2023-04-27 12:40:00,104.94,104.95,104.81,104.86,161774.0,96.4422,96.4514,96.3227,96.3687,161774.0
2023-04-27 12:50:00,104.86,104.86,104.74,104.82,323529.0,96.3687,96.3687,96.2584,96.3319,323529.0
2023-04-27 13:00:00,104.82,104.9,104.65,104.89,462478.0,96.3319,96.4054,96.1757,96.3963,462478.0
2023-04-27 13:10:00,104.88,104.92,104.82,104.89,134964.0,96.3871,96.4238,96.3319,96.3963,134964.0
2023-04-27 13:20:00,104.89,104.9,104.82,104.85,138019.0,96.3963,96.4054,96.3319,96.3595,138019.0
2023-04-27 13:30:00,104.85,104.89,104.79,104.87,235804.0,96.3595,96.3963,96.3044,96.3779,235804.0
2023-04-27 13:40:00,104.86,104.86,104.78,104.81,123376.0,96.3687,96.3687,96.2952,96.3227,123376.0
2023-04-27 13:50:00,104.8,104.81,104.69,104.71,188757.0,96.3135,96.3227,96.2125,96.2308,188757.0
2023-04-27 14:00:00,104.71,104.71,104.61,104.69,344686.0,96.2308,96.2308,96.1389,96.2125,344686.0
2023-04-27 14:10:00,104.69,104.75,104.61,104.67,268361.0,96.2125,96.2676,96.1389,96.1941,268361.0
2023-04-27 14:20:00,104.67,104.72,104.64,104.7,258452.0,96.1941,96.24,96.1665,96.2216,258452.0
2023-04-27 14:30:00,104.69,104.81,104.68,104.74,300222.0,96.2125,96.3227,96.2033,96.2584,300222.0
2023-04-27 14:40:00,104.73,104.75,104.67,104.7,250185.0,96.2492,96.2676,96.1941,96.2216,250185.0
2023-04-27 14:50:00,104.69,104.81,104.65,104.77,211797.0,96.2125,96.3227,96.1757,96.286,211797.0
2023-04-27 15:00:00,104.77,104.86,104.74,104.8,212971.0,96.286,96.3687,96.2584,96.3135,212971.0
2023-04-27 15:10:00,104.8,104.84,104.74,104.78,213513.0,96.3135,96.3503,96.2584,96.2952,213513.0
2023-04-27 15:20:00,104.77,104.8,104.72,104.76,160082.0,96.286,96.3135,96.24,96.2768,160082.0
2023-04-27 15:30:00,104.76,104.76,104.68,104.7,181533.0,96.2768,96.2768,96.2033,96.2216,181533.0
2023-04-27 15:40:00,104.7,104.71,104.61,104.69,340755.0,96.2216,96.2308,96.1389,96.2125,340755.0
2023-04-27 15:50:00,104.69,104.87,104.68,104.8,1490570.0,96.2125,96.3779,96.2033,96.3135,1490570.0
2023-04-28 09:30:00,106.21,106.32,106.15,106.26,1570633.0,97.6094,97.7105,97.5542,97.6553,1570633.0
2023-04-28 09:40:00,106.26,106.29,105.86,105.9,605925.0,97.6553,97.6829,97.2877,97.3245,605925.0
2023-04-28 09:50:00,105.9,106.03,105.9,105.94,348143.0,97.3245,97.4439,97.3245,97.3612,348143.0
2023-04-28 10:00:00,105.95,106.08,105.89,106.06,270289.0,97.3704,97.4899,97.3153,97.4715,270289.0
2023-04-28 10:10:00,106.06,106.27,106.05,106.17,665465.0,97.4715,97.6645,97.4623,97.5726,665465.0
2023-04-28 10:20:00,106.17,106.18,105.93,105.96,468459.0,97.5726,97.5818,97.352,97.3796,468459.0
2023-04-28 10:30:00,105.95,106.33,105.93,106.28,418252.0,97.3704,97.7197,97.352,97.6737,418252.0
2023-04-28 10:40:00,106.29,106.29,106.04,106.13,322968.0,97.6829,97.6829,97.4531,97.5358,322968.0
2023-04-28 10:50:00,106.13,106.3,106.06,106.17,418476.0,97.5358,97.6921,97.4715,97.5726,418476.0
2023-04-28 11:00:00,106.17,106.32,106.15,106.18,398543.0,97.5726,97.7105,97.5542,97.5818,398543.0
2023-04-28 11:10:00,106.18,106.28,106.16,106.18,269054.0,97.5818,97.6737,97.5634,97.5818,269054.0
2023-04-28 11:20:00,106.19,106.3,106.17,106.28,311399.0,97.591,97.6921,97.5726,97.6737,311399.0
2023-04-28 11:30:00,106.28,106.4,106.27,106.37,819991.0,97.6737,97.784,97.6645,97.7564,819991.0
2023-04-28 11:40:00,106.38,106.42,106.32,106.34,373973.0,97.7656,97.8024,97.7105,97.7288,373973.0
2023-04-28 11:50:00,106.34,106.51,106.34,106.43,388201.0,97.7288,97.8851,97.7288,97.8116,388201.0
2023-04-28 12:00:00,106.43,106.48,106.31,106.4,196201.0,97.8116,97.8575,97.7013,97.784,196201.0
2023-04-28 12:10:00,106.4,106.47,106.36,106.4,182934.0,97.784,97.8483,97.7472,97.784,182934.0
2023-04-28 12:20:00,106.41,106.44,106.34,106.38,424009.0,97.7932,97.8207,97.7288,97.7656,424009.0
2023-04-28 12:30:00,106.38,106.43,106.35,106.4,352666.0,97.7656,97.8116,97.738,97.784,352666.0
2023-04-28 12:40:00,106.4,106.47,106.36,106.47,189614.0,97.784,97.8483,97.7472,97.8483,189614.0
2023-04-28 12:50:00,106.47,106.47,106.33,106.37,272346.0,97.8483,97.8483,97.7197,97.7564,272346.0
2023-04-28 13:00:00,106.37,106.45,106.32,106.36,219444.0,97.7564,97.8299,97.7105,97.7472,219444.0
2023-04-28 13:10:00,106.37,106.4,106.23,106.27,241947.0,97.7564,97.784,97.6277,97.6645,241947.0
2023-04-28 13:20:00,106.27,106.32,106.18,106.18,230424.0,97.6645,97.7105,97.5818,97.5818,230424.0
2023-04-28 13:30:00,106.18,106.4,106.16,106.32,378860.0,97.5818,97.784,97.5634,97.7105,378860.0
2023-04-28 13:40:00,106.32,106.36,106.29,106.34,160150.0,97.7105,97.7472,97.6829,97.7288,160150.0
2023-04-28 13:50:00,106.33,106.43,106.32,106.37,164033.0,97.7197,97.8116,97.7105,97.7564,164033.0
2023-04-28 14:00:00,106.37,106.41,106.3,106.4,151002.0,97.7564,97.7932,97.6921,97.784,151002.0
2023-04-28 14:10:00,106.41,106.47,106.36,106.37,453858.0,97.7932,97.8483,97.7472,97.7564,453858.0
2023-04-28 14:20:00,106.37,106.49,106.35,106.37,162693.0,97.7564,97.8667,97.738,97.7564,162693.0
2023-04-28 14:30:00,106.37,106.4,106.35,106.36,188116.0,97.7564,97.784,97.738,97.7472,188116.0
2023-04-28 14:40:00,106.36,106.39,106.28,106.28,314148.0,97.7472,97.7748,97.6737,97.6737,314148.0
2023-04-28 14:50:00,106.28,106.35,106.2,106.28,212079.0,97.6737,97.738,97.6002,97.6737,212079.0
2023-04-28 15:00:00,106.28,106.37,106.28,106.36,283696.0,97.6737,97.7564,97.6737,97.7472,283696.0
2023-04-28 15:10:00,106.36,106.49,106.35,106.4,277448.0,97.7472,97.8667,97.738,97.784,277448.0
2023-04-28 15:20:00,106.4,106.47,106.38,106.47,233670.0,97.784,97.8483,97.7656,97.8483,233670.0
2023-04-28 15:30:00,106.48,106.52,106.43,106.49,602723.0,97.8575,97.8943,97.8116,97.8667,602723.0
2023-04-28 15:40:00,106.49,106.72,106.46,106.69,578233.0,97.8667,98.0781,97.8391,98.0505,578233.0
2023-04-28 15:50:00,106.69,106.76,106.39,106.44,3901722.0,98.0505,98.1148,97.7748,97.8207,3901722.0
2023-05-01 09:30:00,105.27,105.37,105.25,105.34,968981.0,96.9969,97.089,96.9785,97.0614,968981.0
2023-05-01 09:40:00,105.33,105.42,105.2,105.24,1618875.0,97.0522,97.1351,96.9324,96.9692,1618875.0
2023-05-01 09:50:00,105.24,105.37,105.15,105.15,551738.0,96.9692,97.089,96.8863,96.8863,551738.0
2023-05-01 10:00:00,105.15,105.15,104.57,104.63,1387855.0,96.8863,96.8863,96.3519,96.4072,1387855.0
2023-05-01 10:10:00,104.62,104.66,104.49,104.52,569565.0,96.398,96.4348,96.2782,96.3058,569565.0
2023-05-01 10:20:00,104.53,104.57,104.39,104.56,679067.0,96.315,96.3519,96.1861,96.3427,679067.0
2023-05-01 10:30:00,104.56,104.61,104.5,104.55,398008.0,96.3427,96.3888,96.2874,96.3335,398008.0
2023-05-01 10:40:00,104.56,104.57,104.27,104.3,318278.0,96.3427,96.3519,96.0755,96.1031,318278.0
2023-05-01 10:50:00,104.29,104.33,104.15,104.2,476081.0,96.0939,96.1308,95.9649,96.011,476081.0
2023-05-01 11:00:00,104.21,104.22,104.09,104.12,488965.0,96.0202,96.0294,95.9096,95.9373,488965.0
2023-05-01 11:10:00,104.12,104.13,103.91,104.0,929957.0,95.9373,95.9465,95.7438,95.8267,929957.0
2023-05-01 11:20:00,104.0,104.15,103.99,104.15,297240.0,95.8267,95.9649,95.8175,95.9649,297240.0
2023-05-01 11:30:00,104.15,104.19,104.01,104.02,438997.0,95.9649,96.0018,95.8359,95.8451,438997.0
2023-05-01 11:40:00,104.02,104.02,103.93,103.96,333846.0,95.8451,95.8451,95.7622,95.7898,333846.0
2023-05-01 11:50:00,103.96,104.04,103.87,103.88,318349.0,95.7898,95.8636,95.7069,95.7161,318349.0
2023-05-01 12:00:00,103.88,103.91,103.85,103.87,211721.0,95.7161,95.7438,95.6885,95.7069,211721.0
2023-05-01 12:10:00,103.87,103.91,103.83,103.87,502943.0,95.7069,95.7438,95.6701,95.7069,502943.0
2023-05-01 12:20:00,103.86,103.93,103.85,103.92,158723.0,95.6977,95.7622,95.6885,95.753,158723.0
2023-05-01 12:30:00,103.91,103.93,103.82,103.9,320345.0,95.7438,95.7622,95.6608,95.7346,320345.0
2023-05-01 12:40:00,103.9,103.93,103.85,103.88,343800.0,95.7346,95.7622,95.6885,95.7161,343800.0
2023-05-01 12:50:00,103.88,103.9,103.82,103.86,486069.0,95.7161,95.7346,95.6608,95.6977,486069.0
2023-05-01 13:00:00,103.85,103.88,103.76,103.77,261636.0,95.6885,95.7161,95.6056,95.6148,261636.0
2023-05-01 13:10:00,103.77,103.84,103.76,103.81,260159.0,95.6148,95.6793,95.6056,95.6516,260159.0
2023-05-01 13:20:00,103.81,103.87,103.8,103.85,340326.0,95.6516,95.7069,95.6424,95.6885,340326.0
2023-05-01 13:30:00,103.86,103.89,103.82,103.85,160678.0,95.6977,95.7253,95.6608,95.6885,160678.0
2023-05-01 13:40:00,103.86,103.86,103.78,103.84,608797.0,95.6977,95.6977,95.624,95.6793,608797.0
2023-05-01 13:50:00,103.84,103.89,103.81,103.85,271358.0,95.6793,95.7253,95.6516,95.6885,271358.0
2023-05-01 14:00:00,103.85,103.85,103.71,103.76,404900.0,95.6885,95.6885,95.5595,95.6056,404900.0
2023-05-01 14:10:00,103.76,103.81,103.7,103.7,225922.0,95.6056,95.6516,95.5503,95.5503,225922.0
2023-05-01 14:20:00,103.7,103.71,103.64,103.66,297962.0,95.5503,95.5595,95.495,95.5134,297962.0
2023-05-01 14:30:00,103.66,103.68,103.61,103.67,258540.0,95.5134,95.5318,95.4673,95.5226,258540.0
2023-05-01 14:40:00,103.66,103.67,103.53,103.61,405021.0,95.5134,95.5226,95.3936,95.4673,405021.0
2023-05-01 14:50:00,103.61,103.64,103.55,103.58,559432.0,95.4673,95.495,95.4121,95.4397,559432.0
2023-05-01 15:00:00,103.58,103.62,103.41,103.46,700594.0,95.4397,95.4766,95.2831,95.3291,700594.0
2023-05-01 15:10:00,103.46,103.49,103.43,103.44,212590.0,95.3291,95.3568,95.3015,95.3107,212590.0
2023-05-01 15:20:00,103.44,103.44,103.25,103.26,813193.0,95.3107,95.3107,95.1356,95.1449,813193.0
2023-05-01 15:30:00,103.26,103.27,102.84,102.93,1733294.0,95.1449,95.1541,94.7579,94.8408,1733294.0
2023-05-01 15:40:00,102.92,103.15,102.92,102.95,1004395.0,94.8316,95.0435,94.8316,94.8592,1004395.0
2023-05-01 15:50:00,102.95,103.24,102.9,103.16,2819164.0,94.8592,95.1264,94.8131,95.0527,2819164.0
2023-05-02 09:30:00,104.0,104.07,103.89,104.02,1169379.0,95.8267,95.8912,95.7253,95.8451,1169379.0
2023-05-02 09:40:00,104.01,104.11,103.98,104.08,1516679.0,95.8359,95.9281,95.8083,95.9004,1516679.0
2023-05-02 09:50:00,104.09,104.48,104.08,104.3,1170139.0,95.9096,96.269,95.9004,96.1031,1170139.0
2023-05-02 10:00:00,104.3,104.98,104.26,104.88,1271228.0,96.1031,96.7297,96.0663,96.6375,1271228.0
2023-05-02 10:10:00,104.88,105.14,104.87,105.12,1093177.0,96.6375,96.8771,96.6283,96.8587,1093177.0
2023-05-02 10:20:00,105.11,105.27,105.09,105.1,874380.0,96.8495,96.9969,96.831,96.8403,874380.0
2023-05-02 10:30:00,105.1,105.55,105.1,105.4,769234.0,96.8403,97.2549,96.8403,97.1167,769234.0
2023-05-02 10:40:00,105.4,105.47,105.23,105.27,669050.0,97.1167,97.1812,96.96,96.9969,669050.0
2023-05-02 10:50:00,105.27,105.55,105.21,105.55,869646.0,96.9969,97.2549,96.9416,97.2549,869646.0
2023-05-02 11:00:00,105.56,105.56,105.3,105.38,688708.0,97.2641,97.2641,97.0245,97.0982,688708.0
2023-05-02 11:10:00,105.35,105.47,105.27,105.35,684987.0,97.0706,97.1812,96.9969,97.0706,684987.0
2023-05-02 11:20:00,105.35,105.5,105.27,105.47,665385.0,97.0706,97.2088,96.9969,97.1812,665385.0
2023-05-02 11:30:00,105.48,105.5,105.3,105.37,581844.0,97.1904,97.2088,97.0245,97.089,581844.0
2023-05-02 11:40:00,105.36,105.49,105.26,105.47,374696.0,97.0798,97.1996,96.9877,97.1812,374696.0
2023-05-02 11:50:00,105.48,105.6,105.43,105.51,479029.0,97.1904,97.301,97.1443,97.218,479029.0
2023-05-02 12:00:00,105.51,105.59,105.45,105.54,382210.0,97.218,97.2917,97.1627,97.2457,382210.0
2023-05-02 12:10:00,105.54,105.58,105.36,105.39,293303.0,97.2457,97.2825,97.0798,97.1075,293303.0
2023-05-02 12:20:00,105.39,105.52,105.34,105.34,372975.0,97.1075,97.2272,97.0614,97.0614,372975.0
2023-05-02 12:30:00,105.35,105.37,105.28,105.34,339378.0,97.0706,97.089,97.0061,97.0614,339378.0
2023-05-02 12:40:00,105.35,105.49,105.33,105.38,246174.0,97.0706,97.1996,97.0522,97.0982,246174.0
2023-05-02 12:50:00,105.38,105.41,105.3,105.32,260047.0,97.0982,97.1259,97.0245,97.043,260047.0
2023-05-02 13:00:00,105.31,105.4,105.28,105.34,257687.0,97.0337,97.1167,97.0061,97.0614,257687.0
2023-05-02 13:10:00,105.34,105.4,105.3,105.39,255951.0,97.0614,97.1167,97.0245,97.1075,255951.0
2023-05-02 13:20:00,105.38,105.45,105.34,105.39,181246.0,97.0982,97.1627,97.0614,97.1075,181246.0
2023-05-02 13:30:00,105.39,105.41,105.31,105.34,202992.0,97.1075,97.1259,97.0337,97.0614,202992.0
2023-05-02 13:40:00,105.34,105.35,105.24,105.27,301176.0,97.0614,97.0706,96.9692,96.9969,301176.0
2023-05-02 13:50:00,105.27,105.32,105.23,105.23,177909.0,96.9969,97.043,96.96,96.96,177909.0
2023-05-02 14:00:00,105.23,105.31,105.19,105.21,341581.0,96.96,97.0337,96.9232,96.9416,341581.0
2023-05-02 14:10:00,105.2,105.34,105.2,105.2,241754.0,96.9324,97.0614,96.9324,96.9324,241754.0
2023-05-02 14:20:00,105.2,105.32,105.18,105.29,164968.0,96.9324,97.043,96.914,97.0153,164968.0
2023-05-02 14:30:00,105.27,105.31,105.16,105.18,208642.0,96.9969,97.0337,96.8955,96.914,208642.0
2023-05-02 14:40:00,105.19,105.31,105.14,105.17,201778.0,96.9232,97.0337,96.8771,96.9048,201778.0
2023-05-02 14:50:00,105.17,105.28,105.15,105.24,223897.0,96.9048,97.0061,96.8863,96.9692,223897.0
2023-05-02 15:00:00,105.25,105.39,105.23,105.38,314095.0,96.9785,97.1075,96.96,97.0982,314095.0
2023-05-02 15:10:00,105.39,105.53,105.34,105.53,587832.0,97.1075,97.2365,97.0614,97.2365,587832.0
2023-05-02 15:20:00,105.52,105.55,105.45,105.51,514448.0,97.2272,97.2549,97.1627,97.218,514448.0
2023-05-02 15:30:00,105.5,105.6,105.5,105.54,469850.0,97.2088,97.301,97.2088,97.2457,469850.0
2023-05-02 15:40:00,105.53,105.62,105.51,105.59,612043.0,97.2365,97.3194,97.218,97.2917,612043.0
2023-05-02 15:50:00,105.59,105.69,105.5,105.67,2103137.0,97.2917,97.3839,97.2088,97.3655,2103137.0
2023-05-03 09:30:00,106.02,106.16,105.95,106.09,843654.0,97.6879,97.8169,97.6235,97.7524,843654.0
2023-05-03 09:40:00,106.09,106.15,105.99,106.03,573466.0,97.7524,97.8077,97.6603,97.6972,573466.0
2023-05-03 09:50:00,106.03,106.14,105.94,106.03,458086.0,97.6972,97.7985,97.6142,97.6972,458086.0
2023-05-03 10:00:00,106.04,106.3,105.98,106.11,628612.0,97.7064,97.9459,97.6511,97.7709,628612.0
2023-05-03 10:10:00,106.11,106.21,106.01,106.1,687262.0,97.7709,97.863,97.6787,97.7617,687262.0
2023-05-03 10:20:00,106.09,106.2,105.98,106.17,303164.0,97.7524,97.8538,97.6511,97.8262,303164.0
2023-05-03 10:30:00,106.18,106.42,106.15,106.41,592131.0,97.8354,98.0565,97.8077,98.0473,592131.0
2023-05-03 10:40:00,106.4,106.53,106.36,106.51,744738.0,98.0381,98.1579,98.0012,98.1394,744738.0
2023-05-03 10:50:00,106.51,106.6,106.42,106.43,763063.0,98.1394,98.2224,98.0565,98.0657,763063.0
2023-05-03 11:00:00,106.44,106.53,106.41,106.51,698223.0,98.0749,98.1579,98.0473,98.1394,698223.0
2023-05-03 11:10:00,106.52,106.6,106.45,106.58,270612.0,98.1487,98.2224,98.0842,98.2039,270612.0
2023-05-03 11:20:00,106.58,106.6,106.52,106.54,627357.0,98.2039,98.2224,98.1487,98.1671,627357.0
2023-05-03 11:30:00,106.54,106.56,106.43,106.46,410249.0,98.1671,98.1855,98.0657,98.0934,410249.0
2023-05-03 11:40:00,106.45,106.48,106.31,106.35,364255.0,98.0842,98.1118,97.9552,97.992,364255.0
2023-05-03 11:50:00,106.36,106.44,106.35,106.38,232331.0,98.0012,98.0749,97.992,98.0197,232331.0
2023-05-03 12:00:00,106.37,106.4,106.29,106.34,334841.0,98.0104,98.0381,97.9367,97.9828,334841.0
2023-05-03 12:10:00,106.33,106.38,106.3,106.38,410769.0,97.9736,98.0197,97.9459,98.0197,410769.0
2023-05-03 12:20:00,106.38,106.44,106.31,106.33,153877.0,98.0197,98.0749,97.9552,97.9736,153877.0
2023-05-03 12:30:00,106.33,106.42,106.32,106.33,113942.0,97.9736,98.0565,97.9644,97.9736,113942.0
2023-05-03 12:40:00,106.33,106.4,106.16,106.19,256328.0,97.9736,98.0381,97.8169,97.8446,256328.0
2023-05-03 12:50:00,106.19,106.19,106.11,106.13,302111.0,97.8446,97.8446,97.7709,97.7893,302111.0
2023-05-03 13:00:00,106.13,106.17,106.07,106.12,374657.0,97.7893,97.8262,97.734,97.7801,374657.0
2023-05-03 13:10:00,106.12,106.13,106.05,106.09,222016.0,97.7801,97.7893,97.7156,97.7524,222016.0
2023-05-03 13:20:00,106.09,106.12,106.05,106.07,229491.0,97.7524,97.7801,97.7156,97.734,229491.0
2023-05-03 13:30:00,106.06,106.16,106.03,106.15,238629.0,97.7248,97.8169,97.6972,97.8077,238629.0
2023-05-03 13:40:00,106.15,106.31,106.12,106.26,200955.0,97.8077,97.9552,97.7801,97.9091,200955.0
2023-05-03 13:50:00,106.26,106.26,105.96,106.05,308766.0,97.9091,97.9091,97.6327,97.7156,308766.0
2023-05-03 14:00:00,106.04,106.42,105.76,105.81,562422.0,97.7064,98.0565,97.4484,97.4945,562422.0
2023-05-03 14:10:00,105.82,105.82,105.65,105.7,427089.0,97.5037,97.5037,97.347,97.3931,427089.0
2023-05-03 14:20:00,105.7,105.78,105.56,105.73,483534.0,97.3931,97.4668,97.2641,97.4207,483534.0
2023-05-03 14:30:00,105.73,105.79,105.57,105.67,672457.0,97.4207,97.476,97.2733,97.3655,672457.0
2023-05-03 14:40:00,105.66,105.81,105.59,105.66,418197.0,97.3562,97.4945,97.2917,97.3562,418197.0
2023-05-03 14:50:00,105.66,105.66,105.39,105.56,1165947.0,97.3562,97.3562,97.1075,97.2641,1165947.0
2023-05-03 15:00:00,105.56,105.58,105.27,105.35,626396.0,97.2641,97.2825,96.9969,97.0706,626396.0
2023-05-03 15:10:00,105.35,105.75,105.33,105.66,533762.0,97.0706,97.4392,97.0522,97.3562,533762.0
2023-05-03 15:20:00,105.66,105.86,105.63,105.84,497041.0,97.3562,97.5405,97.3286,97.5221,497041.0
2023-05-03 15:30:00,105.85,105.88,105.57,105.81,681128.0,97.5313,97.559,97.2733,97.4945,681128.0
2023-05-03 15:40:00,105.82,106.16,105.75,106.15,1147073.0,97.5037,97.8169,97.4392,97.8077,1147073.0
2023-05-03 15:50:00,106.16,106.34,106.11,106.28,1659881.0,97.8169,97.9828,97.7709,97.9275,1659881.0
2023-05-04 09:30:00,105.22,105.53,105.15,105.47,779013.0,96.9508,97.2365,96.8863,97.1812,779013.0
2023-05-04 09:40:00,105.47,105.99,105.46,105.84,922161.0,97.1812,97.6603,97.172,97.5221,922161.0
2023-05-04 09:50:00,105.84,105.84,105.46,105.66,691674.0,97.5221,97.5221,97.172,97.3562,691674.0
2023-05-04 10:00:00,105.66,105.78,105.54,105.6,616250.0,97.3562,97.4668,97.2457,97.301,616250.0
2023-05-04 10:10:00,105.59,106.11,105.5,105.79,1077806.0,97.2917,97.7709,97.2088,97.476,1077806.0
2023-05-04 10:20:00,105.79,106.24,105.77,106.2,1266811.0,97.476,97.8907,97.4576,97.8538,1266811.0
2023-05-04 10:30:00,106.2,106.45,106.14,106.41,741232.0,97.8538,98.0842,97.7985,98.0473,741232.0
2023-05-04 10:40:00,106.42,106.43,105.92,106.16,730291.0,98.0565,98.0657,97.5958,97.8169,730291.0
2023-05-04 10:50:00,106.16,106.45,106.09,106.35,437024.0,97.8169,98.0842,97.7524,97.992,437024.0
2023-05-04 11:00:00,106.36,106.38,105.91,106.01,789077.0,98.0012,98.0197,97.5866,97.6787,789077.0
2023-05-04 11:10:00,106.0,106.14,105.91,106.08,345362.0,97.6695,97.7985,97.5866,97.7432,345362.0
2023-05-04 11:20:00,106.08,106.15,105.86,106.05,224650.0,97.7432,97.8077,97.5405,97.7156,224650.0
2023-05-04 11:30:00,106.05,106.19,106.0,106.03,321811.0,97.7156,97.8446,97.6695,97.6972,321811.0
2023-05-04 11:40:00,106.03,106.07,105.77,105.94,491851.0,97.6972,97.734,97.4576,97.6142,491851.0
2023-05-04 11:50:00,105.95,106.0,105.79,105.94,383710.0,97.6235,97.6695,97.476,97.6142,383710.0
2023-05-04 12:00:00,105.97,106.1,105.9,106.0,357367.0,97.6419,97.7617,97.5774,97.6695,357367.0
2023-05-04 12:10:00,106.01,106.16,105.78,105.86,1021763.0,97.6787,97.8169,97.4668,97.5405,1021763.0
2023-05-04 12:20:00,105.85,105.87,105.68,105.68,283885.0,97.5313,97.5497,97.3747,97.3747,283885.0
2023-05-04 12:30:00,105.68,105.82,105.57,105.6,425833.0,97.3747,97.5037,97.2733,97.301,425833.0
2023-05-04 12:40:00,105.6,105.87,105.59,105.65,192220.0,97.301,97.5497,97.2917,97.347,192220.0
2023-05-04 12:50:00,105.65,105.7,105.54,105.56,150774.0,97.347,97.3931,97.2457,97.2641,150774.0
2023-05-04 13:00:00,105.55,105.6,105.38,105.45,230111.0,97.2549,97.301,97.0982,97.1627,230111.0
2023-05-04 13:10:00,105.45,105.56,105.39,105.49,213147.0,97.1627,97.2641,97.1075,97.1996,213147.0
2023-05-04 13:20:00,105.48,105.57,105.37,105.45,272217.0,97.1904,97.2733,97.089,97.1627,272217.0
2023-05-04 13:30:00,105.45,105.48,105.35,105.43,441530.0,97.1627,97.1904,97.0706,97.1443,441530.0
2023-05-04 13:40:00,105.43,105.58,105.38,105.49,407585.0,97.1443,97.2825,97.0982,97.1996,407585.0
2023-05-04 13:50:00,105.5,105.55,105.4,105.42,221827.0,97.2088,97.2549,97.1167,97.1351,221827.0
2023-05-04 14:00:00,105.41,105.46,105.34,105.41,240468.0,97.1259,97.172,97.0614,97.1259,240468.0
2023-05-04 14:10:00,105.41,105.46,105.31,105.36,199578.0,97.1259,97.172,97.0337,97.0798,199578.0
2023-05-04 14:20:00,105.36,105.47,105.34,105.43,280106.0,97.0798,97.1812,97.0614,97.1443,280106.0
2023-05-04 14:30:00,105.44,105.58,105.42,105.57,246827.0,97.1535,97.2825,97.1351,97.2733,246827.0
2023-05-04 14:40:00,105.58,105.66,105.51,105.56,246940.0,97.2825,97.3562,97.218,97.2641,246940.0
2023-05-04 14:50:00,105.56,105.58,105.41,105.47,235837.0,97.2641,97.2825,97.1259,97.1812,235837.0
2023-05-04 15:00:00,105.48,105.48,105.19,105.21,303512.0,97.1904,97.1904,96.9232,96.9416,303512.0
2023-05-04 15:10:00,105.21,105.47,105.21,105.43,196656.0,96.9416,97.1812,96.9416,97.1443,196656.0
2023-05-04 15:20:00,105.43,105.49,105.35,105.39,449322.0,97.1443,97.1996,97.0706,97.1075,449322.0
2023-05-04 15:30:00,105.39,105.43,105.27,105.34,394880.0,97.1075,97.1443,96.9969,97.0614,394880.0
2023-05-04 15:40:00,105.34,105.44,105.29,105.31,395275.0,97.0614,97.1535,97.0153,97.0337,395275.0
2023-05-04 15:50:00,105.31,105.42,105.22,105.25,1659030.0,97.0337,97.1351,96.9508,96.9785,1659030.0
2023-05-05 09:30:00,104.34,104.51,104.2,104.29,776392.0,96.14,96.2966,96.011,96.0939,776392.0
2023-05-05 09:40:00,104.28,104.28,104.11,104.12,536183.0,96.0847,96.0847,95.9281,95.9373,536183.0
2023-05-05 09:50:00,104.12,104.54,104.1,104.51,444246.0,95.9373,96.3243,95.9188,96.2966,444246.0
2023-05-05 10:00:00,104.52,104.61,104.38,104.42,317267.0,96.3058,96.3888,96.1768,96.2137,317267.0
2023-05-05 10:10:00,104.41,104.58,104.4,104.53,181474.0,96.2045,96.3611,96.1953,96.315,181474.0
2023-05-05 10:20:00,104.52,104.67,104.49,104.67,190621.0,96.3058,96.444,96.2782,96.444,190621.0
2023-05-05 10:30:00,104.65,104.68,104.59,104.61,320208.0,96.4256,96.4533,96.3703,96.3888,320208.0
2023-05-05 10:40:00,104.6,104.68,104.57,104.61,263526.0,96.3795,96.4533,96.3519,96.3888,263526.0
2023-05-05 10:50:00,104.61,104.64,104.5,104.57,292094.0,96.3888,96.4164,96.2874,96.3519,292094.0
2023-05-05 11:00:00,104.57,104.58,104.49,104.53,512629.0,96.3519,96.3611,96.2782,96.315,512629.0
2023-05-05 11:10:00,104.53,104.58,104.49,104.53,182316.0,96.315,96.3611,96.2782,96.315,182316.0
2023-05-05 11:20:00,104.53,104.53,104.36,104.37,292546.0,96.315,96.315,96.1584,96.1676,292546.0
2023-05-05 11:30:00,104.37,104.44,104.35,104.41,166524.0,96.1676,96.2321,96.1492,96.2045,166524.0
2023-05-05 11:40:00,104.42,104.47,104.39,104.46,198094.0,96.2137,96.2598,96.1861,96.2505,198094.0
2023-05-05 11:50:00,104.46,104.47,104.32,104.47,215166.0,96.2505,96.2598,96.1216,96.2598,215166.0
2023-05-05 12:00:00,104.47,104.63,104.45,104.63,173747.0,96.2598,96.4072,96.2413,96.4072,173747.0
2023-05-05 12:10:00,104.63,104.63,104.51,104.58,137547.0,96.4072,96.4072,96.2966,96.3611,137547.0
2023-05-05 12:20:00,104.59,104.64,104.57,104.63,161855.0,96.3703,96.4164,96.3519,96.4072,161855.0
2023-05-05 12:30:00,104.63,104.68,104.59,104.61,406296.0,96.4072,96.4533,96.3703,96.3888,406296.0
2023-05-05 12:40:00,104.62,104.69,104.56,104.66,115749.0,96.398,96.4625,96.3427,96.4348,115749.0
2023-05-05 12:50:00,104.66,104.68,104.58,104.63,271920.0,96.4348,96.4533,96.3611,96.4072,271920.0
2023-05-05 13:00:00,104.63,104.7,104.58,104.59,112698.0,96.4072,96.4717,96.3611,96.3703,112698.0
2023-05-05 13:10:00,104.59,104.61,104.5,104.51,115032.0,96.3703,96.3888,96.2874,96.2966,115032.0
2023-05-05 13:20:00,104.51,104.58,104.5,104.58,179148.0,96.2966,96.3611,96.2874,96.3611,179148.0
2023-05-05 13:30:00,104.58,104.59,104.55,104.57,132305.0,96.3611,96.3703,96.3335,96.3519,132305.0
2023-05-05 13:40:00,104.56,104.64,104.53,104.62,118897.0,96.3427,96.4164,96.315,96.398,118897.0
2023-05-05 13:50:00,104.62,104.68,104.61,104.65,233418.0,96.398,96.4533,96.3888,96.4256,233418.0
2023-05-05 14:00:00,104.64,104.65,104.6,104.65,76527.0,96.4164,96.4256,96.3795,96.4256,76527.0
2023-05-05 14:10:00,104.65,104.69,104.63,104.67,138614.0,96.4256,96.4625,96.4072,96.444,138614.0
2023-05-05 14:20:00,104.67,104.68,104.6,104.62,110755.0,96.444,96.4533,96.3795,96.398,110755.0
2023-05-05 14:30:00,104.63,104.67,104.62,104.67,110661.0,96.4072,96.444,96.398,96.444,110661.0
2023-05-05 14:40:00,104.66,104.71,104.63,104.66,187682.0,96.4348,96.4809,96.4072,96.4348,187682.0
2023-05-05 14:50:00,104.66,104.72,104.64,104.71,493283.0,96.4348,96.4901,96.4164,96.4809,493283.0
2023-05-05 15:00:00,104.71,104.83,104.7,104.8,257348.0,96.4809,96.5915,96.4717,96.5638,257348.0
2023-05-05 15:10:00,104.81,104.85,104.76,104.83,389822.0,96.573,96.6099,96.527,96.5915,389822.0
2023-05-05 15:20:00,104.82,104.85,104.8,104.83,258663.0,96.5823,96.6099,96.5638,96.5915,258663.0
2023-05-05 15:30:00,104.84,104.87,104.79,104.85,224338.0,96.6007,96.6283,96.5546,96.6099,224338.0
2023-05-05 15:40:00,104.86,104.86,104.76,104.8,334207.0,96.6191,96.6191,96.527,96.5638,334207.0
2023-05-05 15:50:00,104.81,104.9,104.78,104.9,1760880.0,96.573,96.656,96.5454,96.656,1760880.0
2023-05-08 09:30:00,103.52,103.54,103.41,103.5,1456538.0,95.3844,95.4029,95.2831,95.366,1456538.0
2023-05-08 09:40:00,103.5,103.68,103.4,103.67,1470674.0,95.366,95.5318,95.2739,95.5226,1470674.0
2023-05-08 09:50:00,103.67,103.78,103.62,103.74,663810.0,95.5226,95.624,95.4766,95.5871,663810.0
2023-05-08 10:00:00,103.73,103.76,103.6,103.66,390470.0,95.5779,95.6056,95.4581,95.5134,390470.0
2023-05-08 10:10:00,103.65,103.73,103.6,103.62,777466.0,95.5042,95.5779,95.4581,95.4766,777466.0
2023-05-08 10:20:00,103.62,103.73,103.57,103.72,474986.0,95.4766,95.5779,95.4305,95.5687,474986.0
2023-05-08 10:30:00,103.71,103.72,103.6,103.62,442275.0,95.5595,95.5687,95.4581,95.4766,442275.0
2023-05-08 10:40:00,103.61,103.82,103.59,103.74,306784.0,95.4673,95.6608,95.4489,95.5871,306784.0
2023-05-08 10:50:00,103.73,103.87,103.72,103.8,324462.0,95.5779,95.7069,95.5687,95.6424,324462.0
2023-05-08 11:00:00,103.8,103.82,103.72,103.76,270075.0,95.6424,95.6608,95.5687,95.6056,270075.0
2023-05-08 11:10:00,103.76,103.81,103.7,103.78,333795.0,95.6056,95.6516,95.5503,95.624,333795.0
2023-05-08 11:20:00,103.79,103.84,103.76,103.79,191393.0,95.6332,95.6793,95.6056,95.6332,191393.0
2023-05-08 11:30:00,103.79,103.84,103.73,103.78,222601.0,95.6332,95.6793,95.5779,95.624,222601.0
2023-05-08 11:40:00,103.78,103.82,103.72,103.76,139631.0,95.624,95.6608,95.5687,95.6056,139631.0
2023-05-08 11:50:00,103.76,103.78,103.7,103.7,257491.0,95.6056,95.624,95.5503,95.5503,257491.0
2023-05-08 12:00:00,103.7,103.77,103.69,103.71,142303.0,95.5503,95.6148,95.5411,95.5595,142303.0
2023-05-08 12:10:00,103.7,103.77,103.68,103.74,245820.0,95.5503,95.6148,95.5318,95.5871,245820.0
2023-05-08 12:20:00,103.74,103.81,103.73,103.75,149175.0,95.5871,95.6516,95.5779,95.5963,149175.0
2023-05-08 12:30:00,103.76,103.79,103.67,103.7,193454.0,95.6056,95.6332,95.5226,95.5503,193454.0
2023-05-08 12:40:00,103.69,103.74,103.67,103.71,133640.0,95.5411,95.5871,95.5226,95.5595,133640.0
2023-05-08 12:50:00,103.7,103.72,103.65,103.68,103565.0,95.5503,95.5687,95.5042,95.5318,103565.0
2023-05-08 13:00:00,103.67,103.73,103.67,103.7,235415.0,95.5226,95.5779,95.5226,95.5503,235415.0
2023-05-08 13:10:00,103.7,103.71,103.64,103.64,116482.0,95.5503,95.5595,95.495,95.495,116482.0
2023-05-08 13:20:00,103.64,103.68,103.63,103.67,234888.0,95.495,95.5318,95.4858,95.5226,234888.0
2023-05-08 13:30:00,103.67,103.67,103.6,103.61,232240.0,95.5226,95.5226,95.4581,95.4673,232240.0
2023-05-08 13:40:00,103.61,103.64,103.59,103.6,167477.0,95.4673,95.495,95.4489,95.4581,167477.0
2023-05-08 13:50:00,103.61,103.66,103.6,103.65,82832.0,95.4673,95.5134,95.4581,95.5042,82832.0
2023-05-08 14:00:00,103.65,103.65,103.5,103.56,553464.0,95.5042,95.5042,95.366,95.4213,553464.0
2023-05-08 14:10:00,103.56,103.58,103.46,103.47,448710.0,95.4213,95.4397,95.3291,95.3384,448710.0
2023-05-08 14:20:00,103.47,103.57,103.46,103.53,201861.0,95.3384,95.4305,95.3291,95.3936,201861.0
2023-05-08 14:30:00,103.53,103.6,103.48,103.49,334305.0,95.3936,95.4581,95.3476,95.3568,334305.0
2023-05-08 14:40:00,103.5,103.55,103.45,103.46,191847.0,95.366,95.4121,95.3199,95.3291,191847.0
2023-05-08 14:50:00,103.46,103.52,103.41,103.43,320069.0,95.3291,95.3844,95.2831,95.3015,320069.0
2023-05-08 15:00:00,103.42,103.45,103.38,103.4,362734.0,95.2923,95.3199,95.2554,95.2739,362734.0
2023-05-08 15:10:00,103.4,103.5,103.39,103.46,338790.0,95.2739,95.366,95.2646,95.3291,338790.0
2023-05-08 15:20:00,103.45,103.51,103.38,103.4,331143.0,95.3199,95.3752,95.2554,95.2739,331143.0
2023-05-08 15:30:00,103.4,103.42,103.32,103.42,427122.0,95.2739,95.2923,95.2001,95.2923,427122.0
2023-05-08 15:40:00,103.42,103.67,103.4,103.55,968488.0,95.2923,95.5226,95.2739,95.4121,968488.0
2023-05-08 15:50:00,103.56,103.65,103.44,103.44,1788534.0,95.4213,95.5042,95.3107,95.3107,1788534.0
2023-05-09 09:30:00,103.5,103.58,103.39,103.47,460606.0,95.366,95.4397,95.2646,95.3384,460606.0
2023-05-09 09:40:00,103.47,103.61,103.45,103.61,377003.0,95.3384,95.4673,95.3199,95.4673,377003.0
2023-05-09 09:50:00,103.61,103.63,103.53,103.61,237473.0,95.4673,95.4858,95.3936,95.4673,237473.0
2023-05-09 10:00:00,103.61,103.61,103.4,103.41,1194598.0,95.4673,95.4673,95.2739,95.2831,1194598.0
2023-05-09 10:10:00,103.41,103.47,103.36,103.44,460387.0,95.2831,95.3384,95.237,95.3107,460387.0
2023-05-09 10:20:00,103.45,103.51,103.38,103.51,272499.0,95.3199,95.3752,95.2554,95.3752,272499.0
2023-05-09 10:30:00,103.51,103.63,103.47,103.63,349015.0,95.3752,95.4858,95.3384,95.4858,349015.0
2023-05-09 10:40:00,103.62,103.64,103.57,103.59,242208.0,95.4766,95.495,95.4305,95.4489,242208.0
2023-05-09 10:50:00,103.59,103.61,103.45,103.49,431935.0,95.4489,95.4673,95.3199,95.3568,431935.0
2023-05-09 11:00:00,103.49,103.49,103.4,103.46,195362.0,95.3568,95.3568,95.2739,95.3291,195362.0
2023-05-09 11:10:00,103.47,103.58,103.45,103.47,219887.0,95.3384,95.4397,95.3199,95.3384,219887.0
2023-05-09 11:20:00,103.48,103.54,103.43,103.52,114402.0,95.3476,95.4029,95.3015,95.3844,114402.0
2023-05-09 11:30:00,103.52,103.55,103.32,103.33,412110.0,95.3844,95.4121,95.2001,95.2094,412110.0
2023-05-09 11:40:00,103.34,103.42,103.33,103.41,401838.0,95.2186,95.2923,95.2094,95.2831,401838.0
2023-05-09 11:50:00,103.41,103.43,103.33,103.34,209825.0,95.2831,95.3015,95.2094,95.2186,209825.0
2023-05-09 12:00:00,103.34,103.39,103.27,103.3,246368.0,95.2186,95.2646,95.1541,95.1817,246368.0
2023-05-09 12:10:00,103.3,103.42,103.28,103.32,205485.0,95.1817,95.2923,95.1633,95.2001,205485.0
2023-05-09 12:20:00,103.32,103.41,103.32,103.41,491155.0,95.2001,95.2831,95.2001,95.2831,491155.0
2023-05-09 12:30:00,103.4,103.43,103.24,103.25,244241.0,95.2739,95.3015,95.1264,95.1356,244241.0
2023-05-09 12:40:00,103.25,103.25,103.04,103.17,731806.0,95.1356,95.1356,94.9421,95.0619,731806.0
2023-05-09 12:50:00,103.17,103.2,103.09,103.17,314457.0,95.0619,95.0896,94.9882,95.0619,314457.0
2023-05-09 13:00:00,103.18,103.34,103.16,103.17,664304.0,95.0711,95.2186,95.0527,95.0619,664304.0
2023-05-09 13:10:00,103.18,103.35,103.16,103.31,244100.0,95.0711,95.2278,95.0527,95.1909,244100.0
2023-05-09 13:20:00,103.31,103.37,103.27,103.27,97064.0,95.1909,95.2462,95.1541,95.1541,97064.0
2023-05-09 13:30:00,103.26,103.32,103.2,103.29,171717.0,95.1449,95.2001,95.0896,95.1725,171717.0
2023-05-09 13:40:00,103.29,103.29,103.21,103.23,158478.0,95.1725,95.1725,95.0988,95.1172,158478.0
2023-05-09 13:50:00,103.23,103.32,103.22,103.28,170174.0,95.1172,95.2001,95.108,95.1633,170174.0
2023-05-09 14:00:00,103.28,103.32,103.17,103.18,299545.0,95.1633,95.2001,95.0619,95.0711,299545.0
2023-05-09 14:10:00,103.18,103.28,103.17,103.25,199878.0,95.0711,95.1633,95.0619,95.1356,199878.0
2023-05-09 14:20:00,103.26,103.34,103.24,103.29,158051.0,95.1449,95.2186,95.1264,95.1725,158051.0
2023-05-09 14:30:00,103.28,103.3,103.16,103.19,294322.0,95.1633,95.1817,95.0527,95.0804,294322.0
2023-05-09 14:40:00,103.19,103.23,103.06,103.11,333978.0,95.0804,95.1172,94.9606,95.0066,333978.0
2023-05-09 14:50:00,103.11,103.15,103.06,103.12,419827.0,95.0066,95.0435,94.9606,95.0159,419827.0
2023-05-09 15:00:00,103.11,103.12,103.02,103.04,232880.0,95.0066,95.0159,94.9237,94.9421,232880.0
2023-05-09 15:10:00,103.03,103.05,103.0,103.02,261866.0,94.9329,94.9514,94.9053,94.9237,261866.0
2023-05-09 15:20:00,103.02,103.11,103.02,103.08,455084.0,94.9237,95.0066,94.9237,94.979,455084.0
2023-05-09 15:30:00,103.08,103.11,103.04,103.08,311320.0,94.979,95.0066,94.9421,94.979,311320.0
2023-05-09 15:40:00,103.08,103.09,103.02,103.03,409478.0,94.979,94.9882,94.9237,94.9329,409478.0
2023-05-09 15:50:00,103.02,103.1,103.01,103.05,1375548.0,94.9237,94.9974,94.9145,94.9514,1375548.0
2023-05-10 09:30:00,103.67,103.94,103.65,103.89,689548.0,95.5226,95.7714,95.5042,95.7253,689548.0
2023-05-10 09:40:00,103.89,104.17,103.85,104.14,1551311.0,95.7253,95.9833,95.6885,95.9557,1551311.0
2023-05-10 09:50:00,104.14,104.24,104.03,104.06,601678.0,95.9557,96.0478,95.8543,95.882,601678.0
2023-05-10 10:00:00,104.06,104.07,103.87,103.91,309848.0,95.882,95.8912,95.7069,95.7438,309848.0
2023-05-10 10:10:00,103.91,103.92,103.64,103.78,731423.0,95.7438,95.753,95.495,95.624,731423.0
2023-05-10 10:20:00,103.79,103.82,103.69,103.8,211196.0,95.6332,95.6608,95.5411,95.6424,211196.0
2023-05-10 10:30:00,103.79,103.91,103.73,103.86,293988.0,95.6332,95.7438,95.5779,95.6977,293988.0
2023-05-10 10:40:00,103.86,103.97,103.8,103.93,362353.0,95.6977,95.7991,95.6424,95.7622,362353.0
2023-05-10 10:50:00,103.93,104.03,103.93,103.99,344501.0,95.7622,95.8543,95.7622,95.8175,344501.0
2023-05-10 11:00:00,103.99,103.99,103.86,103.89,294532.0,95.8175,95.8175,95.6977,95.7253,294532.0
2023-05-10 11:10:00,103.89,104.0,103.87,103.91,170779.0,95.7253,95.8267,95.7069,95.7438,170779.0
2023-05-10 11:20:00,103.91,103.91,103.78,103.82,246013.0,95.7438,95.7438,95.624,95.6608,246013.0
2023-05-10 11:30:00,103.81,103.9,103.8,103.9,504017.0,95.6516,95.7346,95.6424,95.7346,504017.0
2023-05-10 11:40:00,103.89,103.95,103.83,103.92,250630.0,95.7253,95.7806,95.6701,95.753,250630.0
2023-05-10 11:50:00,103.91,103.94,103.83,103.9,202832.0,95.7438,95.7714,95.6701,95.7346,202832.0
2023-05-10 12:00:00,103.9,103.99,103.9,103.97,168307.0,95.7346,95.8175,95.7346,95.7991,168307.0
2023-05-10 12:10:00,103.97,104.03,103.95,103.96,207194.0,95.7991,95.8543,95.7806,95.7898,207194.0
2023-05-10 12:20:00,103.97,104.01,103.94,103.97,241301.0,95.7991,95.8359,95.7714,95.7991,241301.0
2023-05-10 12:30:00,103.97,104.03,103.95,104.0,126351.0,95.7991,95.8543,95.7806,95.8267,126351.0
2023-05-10 12:40:00,104.0,104.02,103.85,103.89,219695.0,95.8267,95.8451,95.6885,95.7253,219695.0
2023-05-10 12:50:00,103.91,104.04,103.89,103.93,223273.0,95.7438,95.8636,95.7253,95.7622,223273.0
2023-05-10 13:00:00,103.92,104.02,103.73,104.0,631704.0,95.753,95.8451,95.5779,95.8267,631704.0
2023-05-10 13:10:00,104.01,104.07,103.97,104.0,203426.0,95.8359,95.8912,95.7991,95.8267,203426.0
2023-05-10 13:20:00,104.0,104.2,103.99,104.15,249988.0,95.8267,96.011,95.8175,95.9649,249988.0
2023-05-10 13:30:00,104.16,104.17,104.06,104.15,277910.0,95.9741,95.9833,95.882,95.9649,277910.0
2023-05-10 13:40:00,104.15,104.16,104.03,104.04,263346.0,95.9649,95.9741,95.8543,95.8636,263346.0
2023-05-10 13:50:00,104.03,104.08,103.99,104.0,119574.0,95.8543,95.9004,95.8175,95.8267,119574.0
2023-05-10 14:00:00,103.99,104.03,103.93,103.96,244399.0,95.8175,95.8543,95.7622,95.7898,244399.0
2023-05-10 14:10:00,103.95,103.99,103.88,103.99,332396.0,95.7806,95.8175,95.7161,95.8175,332396.0
2023-05-10 14:20:00,103.99,104.0,103.9,103.94,177475.0,95.8175,95.8267,95.7346,95.7714,177475.0
2023-05-10 14:30:00,103.94,104.02,103.93,103.97,168521.0,95.7714,95.8451,95.7622,95.7991,168521.0
2023-05-10 14:40:00,103.97,104.05,103.89,104.05,254416.0,95.7991,95.8728,95.7253,95.8728,254416.0
2023-05-10 14:50:00,104.05,104.07,104.01,104.02,336023.0,95.8728,95.8912,95.8359,95.8451,336023.0
2023-05-10 15:00:00,104.02,104.06,103.95,103.97,212691.0,95.8451,95.882,95.7806,95.7991,212691.0
2023-05-10 15:10:00,103.97,104.0,103.91,103.92,281660.0,95.7991,95.8267,95.7438,95.753,281660.0
2023-05-10 15:20:00,103.93,103.94,103.88,103.94,232568.0,95.7622,95.7714,95.7161,95.7714,232568.0
2023-05-10 15:30:00,103.94,103.96,103.83,103.84,321236.0,95.7714,95.7898,95.6701,95.6793,321236.0
2023-05-10 15:40:00,103.84,103.92,103.8,103.92,423924.0,95.6793,95.753,95.6424,95.753,423924.0
2023-05-10 15:50:00,103.92,104.09,103.92,104.05,1453241.0,95.753,95.9096,95.753,95.8728,1453241.0
2023-05-11 09:30:00,105.3,105.52,105.26,105.28,985183.0,97.0245,97.2272,96.9877,97.0061,985183.0
2023-05-11 09:40:00,105.27,105.29,105.11,105.27,522809.0,96.9969,97.0153,96.8495,96.9969,522809.0
2023-05-11 09:50:00,105.27,105.32,105.06,105.08,539690.0,96.9969,97.043,96.8034,96.8218,539690.0
2023-05-11 10:00:00,105.07,105.18,105.05,105.13,268079.0,96.8126,96.914,96.7942,96.8679,268079.0
2023-05-11 10:10:00,105.14,105.26,105.08,105.19,435233.0,96.8771,96.9877,96.8218,96.9232,435233.0
2023-05-11 10:20:00,105.19,105.23,105.01,105.02,271078.0,96.9232,96.96,96.7573,96.7665,271078.0
2023-05-11 10:30:00,105.03,105.24,105.02,105.21,341405.0,96.7758,96.9692,96.7665,96.9416,341405.0
2023-05-11 10:40:00,105.22,105.28,105.02,105.07,275688.0,96.9508,97.0061,96.7665,96.8126,275688.0
2023-05-11 10:50:00,105.08,105.16,105.04,105.11,194744.0,96.8218,96.8955,96.785,96.8495,194744.0
2023-05-11 11:00:00,105.11,105.11,104.91,104.98,380237.0,96.8495,96.8495,96.6652,96.7297,380237.0
2023-05-11 11:10:00,104.99,105.02,104.84,104.9,195070.0,96.7389,96.7665,96.6007,96.656,195070.0
2023-05-11 11:20:00,104.91,105.0,104.88,104.9,261793.0,96.6652,96.7481,96.6375,96.656,261793.0
2023-05-11 11:30:00,104.91,104.93,104.72,104.82,387578.0,96.6652,96.6836,96.4901,96.5823,387578.0
2023-05-11 11:40:00,104.82,104.94,104.77,104.89,252969.0,96.5823,96.6928,96.5362,96.6468,252969.0
2023-05-11 11:50:00,104.89,104.95,104.78,104.79,179374.0,96.6468,96.702,96.5454,96.5546,179374.0
2023-05-11 12:00:00,104.79,104.88,104.76,104.84,251297.0,96.5546,96.6375,96.527,96.6007,251297.0
2023-05-11 12:10:00,104.84,104.91,104.8,104.87,216315.0,96.6007,96.6652,96.5638,96.6283,216315.0
2023-05-11 12:20:00,104.87,105.05,104.87,105.01,373169.0,96.6283,96.7942,96.6283,96.7573,373169.0
2023-05-11 12:30:00,105.01,105.02,104.8,104.8,190439.0,96.7573,96.7665,96.5638,96.5638,190439.0
2023-05-11 12:40:00,104.79,104.89,104.79,104.84,247560.0,96.5546,96.6468,96.5546,96.6007,247560.0
2023-05-11 12:50:00,104.84,104.94,104.78,104.79,321934.0,96.6007,96.6928,96.5454,96.5546,321934.0
2023-05-11 13:00:00,104.79,105.18,104.79,105.14,840121.0,96.5546,96.914,96.5546,96.8771,840121.0
2023-05-11 13:10:00,105.14,105.16,104.94,104.97,260495.0,96.8771,96.8955,96.6928,96.7205,260495.0
2023-05-11 13:20:00,104.98,105.06,104.86,104.91,234045.0,96.7297,96.8034,96.6191,96.6652,234045.0
2023-05-11 13:30:00,104.91,105.08,104.91,105.02,281913.0,96.6652,96.8218,96.6652,96.7665,281913.0
2023-05-11 13:40:00,105.02,105.18,105.01,105.17,290047.0,96.7665,96.914,96.7573,96.9048,290047.0
2023-05-11 13:50:00,105.17,105.17,105.03,105.06,139132.0,96.9048,96.9048,96.7758,96.8034,139132.0
2023-05-11 14:00:00,105.06,105.11,104.99,105.02,178052.0,96.8034,96.8495,96.7389,96.7665,178052.0
2023-05-11 14:10:00,105.01,105.1,104.99,105.04,207268.0,96.7573,96.8403,96.7389,96.785,207268.0
2023-05-11 14:20:00,105.05,105.1,105.02,105.05,584381.0,96.7942,96.8403,96.7665,96.7942,584381.0
2023-05-11 14:30:00,105.05,105.08,104.96,105.0,209341.0,96.7942,96.8218,96.7113,96.7481,209341.0
2023-05-11 14:40:00,105.0,105.01,104.88,105.01,233653.0,96.7481,96.7573,96.6375,96.7573,233653.0
2023-05-11 14:50:00,105.01,105.07,104.98,105.05,225688.0,96.7573,96.8126,96.7297,96.7942,225688.0
2023-05-11 15:00:00,105.04,105.12,104.97,105.09,285781.0,96.785,96.8587,96.7205,96.831,285781.0
2023-05-11 15:10:00,105.09,105.18,105.07,105.16,319998.0,96.831,96.914,96.8126,96.8955,319998.0
2023-05-11 15:20:00,105.16,105.19,105.12,105.15,244246.0,96.8955,96.9232,96.8587,96.8863,244246.0
2023-05-11 15:30:00,105.16,105.17,104.94,105.0,309289.0,96.8955,96.9048,96.6928,96.7481,309289.0
2023-05-11 15:40:00,105.01,105.08,104.99,105.08,310423.0,96.7573,96.8218,96.7389,96.8218,310423.0
2023-05-11 15:50:00,105.08,105.15,105.05,105.12,1064301.0,96.8218,96.8863,96.7942,96.8587,1064301.0
2023-05-12 09:30:00,105.04,105.1,104.95,104.98,530607.0,96.785,96.8403,96.702,96.7297,530607.0
2023-05-12 09:40:00,104.99,105.25,104.93,105.22,260174.0,96.7389,96.9785,96.6836,96.9508,260174.0
2023-05-12 09:50:00,105.22,105.23,105.08,105.15,264074.0,96.9508,96.96,96.8218,96.8863,264074.0
2023-05-12 10:00:00,105.14,105.16,104.91,105.04,402238.0,96.8771,96.8955,96.6652,96.785,402238.0
2023-05-12 10:10:00,105.04,105.06,104.79,104.81,298131.0,96.785,96.8034,96.5546,96.573,298131.0
2023-05-12 10:20:00,104.81,104.83,104.61,104.69,383887.0,96.573,96.5915,96.3888,96.4625,383887.0
2023-05-12 10:30:00,104.68,104.72,104.48,104.5,438701.0,96.4533,96.4901,96.269,96.2874,438701.0
2023-05-12 10:40:00,104.51,104.69,104.49,104.63,270932.0,96.2966,96.4625,96.2782,96.4072,270932.0
2023-05-12 10:50:00,104.63,104.78,104.6,104.77,254853.0,96.4072,96.5454,96.3795,96.5362,254853.0
2023-05-12 11:00:00,104.77,104.79,104.67,104.68,159285.0,96.5362,96.5546,96.444,96.4533,159285.0
2023-05-12 11:10:00,104.69,104.8,104.68,104.79,167858.0,96.4625,96.5638,96.4533,96.5546,167858.0
2023-05-12 11:20:00,104.79,104.9,104.75,104.88,165271.0,96.5546,96.656,96.5178,96.6375,165271.0
2023-05-12 11:30:00,104.89,104.95,104.84,104.93,154396.0,96.6468,96.702,96.6007,96.6836,154396.0
2023-05-12 11:40:00,104.94,104.94,104.74,104.77,107286.0,96.6928,96.6928,96.5085,96.5362,107286.0
2023-05-12 11:50:00,104.76,104.79,104.55,104.59,350826.0,96.527,96.5546,96.3335,96.3703,350826.0
2023-05-12 12:00:00,104.59,104.62,104.48,104.59,333762.0,96.3703,96.398,96.269,96.3703,333762.0
2023-05-12 12:10:00,104.59,104.65,104.51,104.53,250180.0,96.3703,96.4256,96.2966,96.315,250180.0
2023-05-12 12:20:00,104.51,104.62,104.51,104.58,204523.0,96.2966,96.398,96.2966,96.3611,204523.0
2023-05-12 12:30:00,104.56,104.58,104.5,104.52,104981.0,96.3427,96.3611,96.2874,96.3058,104981.0
2023-05-12 12:40:00,104.51,104.61,104.5,104.56,365077.0,96.2966,96.3888,96.2874,96.3427,365077.0
2023-05-12 12:50:00,104.56,104.63,104.51,104.62,195382.0,96.3427,96.4072,96.2966,96.398,195382.0
2023-05-12 13:00:00,104.62,104.68,104.58,104.59,218616.0,96.398,96.4533,96.3611,96.3703,218616.0
2023-05-12 13:10:00,104.6,104.63,104.56,104.6,162932.0,96.3795,96.4072,96.3427,96.3795,162932.0
2023-05-12 13:20:00,104.61,104.63,104.52,104.54,125317.0,96.3888,96.4072,96.3058,96.3243,125317.0
2023-05-12 13:30:00,104.54,104.62,104.52,104.55,175530.0,96.3243,96.398,96.3058,96.3335,175530.0
2023-05-12 13:40:00,104.55,104.59,104.54,104.58,101474.0,96.3335,96.3703,96.3243,96.3611,101474.0
2023-05-12 13:50:00,104.57,104.68,104.56,104.63,166266.0,96.3519,96.4533,96.3427,96.4072,166266.0
2023-05-12 14:00:00,104.65,104.7,104.61,104.66,111319.0,96.4256,96.4717,96.3888,96.4348,111319.0
2023-05-12 14:10:00,104.66,104.73,104.64,104.7,284368.0,96.4348,96.4993,96.4164,96.4717,284368.0
2023-05-12 14:20:00,104.7,104.71,104.59,104.62,173875.0,96.4717,96.4809,96.3703,96.398,173875.0
2023-05-12 14:30:00,104.63,104.64,104.52,104.55,157175.0,96.4072,96.4164,96.3058,96.3335,157175.0
2023-05-12 14:40:00,104.55,104.55,104.47,104.48,149824.0,96.3335,96.3335,96.2598,96.269,149824.0
2023-05-12 14:50:00,104.47,104.5,104.38,104.39,225310.0,96.2598,96.2874,96.1768,96.1861,225310.0
2023-05-12 15:00:00,104.4,104.43,104.34,104.4,365747.0,96.1953,96.2229,96.14,96.1953,365747.0
2023-05-12 15:10:00,104.41,104.42,104.38,104.41,123887.0,96.2045,96.2137,96.1768,96.2045,123887.0
2023-05-12 15:20:00,104.4,104.44,104.3,104.34,222618.0,96.1953,96.2321,96.1031,96.14,222618.0
2023-05-12 15:30:00,104.33,104.35,104.27,104.33,315221.0,96.1308,96.1492,96.0755,96.1308,315221.0
2023-05-12 15:40:00,104.33,104.41,104.32,104.36,447612.0,96.1308,96.2045,96.1216,96.1584,447612.0
2023-05-12 15:50:00,104.36,104.4,104.25,104.27,1642265.0,96.1584,96.1953,96.0571,96.0755,1642265.0
2023-05-15 09:30:00,103.39,103.47,103.25,103.39,1063160.0,95.2646,95.3384,95.1356,95.2646,1063160.0
2023-05-15 09:40:00,103.38,103.42,103.29,103.37,676511.0,95.2554,95.2923,95.1725,95.2462,676511.0
2023-05-15 09:50:00,103.37,103.39,103.28,103.36,734797.0,95.2462,95.2646,95.1633,95.237,734797.0
2023-05-15 10:00:00,103.35,103.36,103.22,103.29,439216.0,95.2278,95.237,95.108,95.1725,439216.0
2023-05-15 10:10:00,103.29,103.32,103.14,103.22,447427.0,95.1725,95.2001,95.0343,95.108,447427.0
2023-05-15 10:20:00,103.22,103.37,103.2,103.27,473499.0,95.108,95.2462,95.0896,95.1541,473499.0
2023-05-15 10:30:00,103.27,103.31,103.18,103.29,602975.0,95.1541,95.1909,95.0711,95.1725,602975.0
2023-05-15 10:40:00,103.28,103.39,103.25,103.37,476164.0,95.1633,95.2646,95.1356,95.2462,476164.0
2023-05-15 10:50:00,103.36,103.38,103.15,103.38,720055.0,95.237,95.2554,95.0435,95.2554,720055.0
2023-05-15 11:00:00,103.38,103.42,103.31,103.37,210645.0,95.2554,95.2923,95.1909,95.2462,210645.0
2023-05-15 11:10:00,103.37,103.38,103.28,103.36,272485.0,95.2462,95.2554,95.1633,95.237,272485.0
2023-05-15 11:20:00,103.35,103.38,103.29,103.3,126122.0,95.2278,95.2554,95.1725,95.1817,126122.0
2023-05-15 11:30:00,103.29,103.44,103.29,103.39,195951.0,95.1725,95.3107,95.1725,95.2646,195951.0
2023-05-15 11:40:00,103.39,103.43,103.31,103.32,160209.0,95.2646,95.3015,95.1909,95.2001,160209.0
2023-05-15 11:50:00,103.32,103.41,103.3,103.3,188260.0,95.2001,95.2831,95.1817,95.1817,188260.0
2023-05-15 12:00:00,103.31,103.32,103.15,103.28,371423.0,95.1909,95.2001,95.0435,95.1633,371423.0
2023-05-15 12:10:00,103.28,103.29,103.2,103.23,179901.0,95.1633,95.1725,95.0896,95.1172,179901.0
2023-05-15 12:20:00,103.23,103.24,103.17,103.22,207853.0,95.1172,95.1264,95.0619,95.108,207853.0
2023-05-15 12:30:00,103.22,103.28,103.21,103.24,132281.0,95.108,95.1633,95.0988,95.1264,132281.0
2023-05-15 12:40:00,103.25,103.25,103.19,103.22,119167.0,95.1356,95.1356,95.0804,95.108,119167.0
2023-05-15 12:50:00,103.22,103.26,103.18,103.25,135322.0,95.108,95.1449,95.0711,95.1356,135322.0
2023-05-15 13:00:00,103.25,103.26,103.21,103.24,91600.0,95.1356,95.1449,95.0988,95.1264,91600.0
2023-05-15 13:10:00,103.23,103.25,103.19,103.21,137021.0,95.1172,95.1356,95.0804,95.0988,137021.0
2023-05-15 13:20:00,103.22,103.28,103.2,103.26,136968.0,95.108,95.1633,95.0896,95.1449,136968.0
2023-05-15 13:30:00,103.25,103.34,103.23,103.31,177106.0,95.1356,95.2186,95.1172,95.1909,177106.0
2023-05-15 13:40:00,103.31,103.38,103.3,103.31,122548.0,95.1909,95.2554,95.1817,95.1909,122548.0
2023-05-15 13:50:00,103.31,103.35,103.28,103.3,140525.0,95.1909,95.2278,95.1633,95.1817,140525.0
2023-05-15 14:00:00,103.3,103.32,103.25,103.26,131280.0,95.1817,95.2001,95.1356,95.1449,131280.0
2023-05-15 14:10:00,103.25,103.28,103.22,103.25,250257.0,95.1356,95.1633,95.108,95.1356,250257.0
2023-05-15 14:20:00,103.25,103.29,103.24,103.25,292240.0,95.1356,95.1725,95.1264,95.1356,292240.0
2023-05-15 14:30:00,103.25,103.25,103.18,103.2,455766.0,95.1356,95.1356,95.0711,95.0896,455766.0
2023-05-15 14:40:00,103.2,103.22,103.16,103.22,537894.0,95.0896,95.108,95.0527,95.108,537894.0
2023-05-15 14:50:00,103.22,103.24,103.15,103.18,638765.0,95.108,95.1264,95.0435,95.0711,638765.0
2023-05-15 15:00:00,103.18,103.24,103.13,103.23,902552.0,95.0711,95.1264,95.0251,95.1172,902552.0
2023-05-15 15:10:00,103.23,103.3,103.21,103.26,385506.0,95.1172,95.1817,95.0988,95.1449,385506.0
2023-05-15 15:20:00,103.26,103.29,103.22,103.23,205916.0,95.1449,95.1725,95.108,95.1172,205916.0
2023-05-15 15:30:00,103.23,103.25,103.12,103.18,486268.0,95.1172,95.1356,95.0159,95.0711,486268.0
2023-05-15 15:40:00,103.18,103.23,103.15,103.16,554358.0,95.0711,95.1172,95.0435,95.0527,554358.0
2023-05-15 15:50:00,103.17,103.25,103.16,103.2,1471474.0,95.0619,95.1356,95.0527,95.0896,1471474.0
2023-05-16 09:30:00,102.4,102.64,102.38,102.5,2057434.0,94.3524,94.5736,94.334,94.4446,2057434.0
2023-05-16 09:40:00,102.49,102.5,102.26,102.27,1580865.0,94.4354,94.4446,94.2234,94.2327,1580865.0
2023-05-16 09:50:00,102.27,102.37,102.12,102.18,1380078.0,94.2327,94.3248,94.0944,94.1497,1380078.0
2023-05-16 10:00:00,102.19,102.27,102.11,102.12,832667.0,94.1589,94.2327,94.0852,94.0944,832667.0
2023-05-16 10:10:00,102.12,102.31,102.11,102.28,556878.0,94.0944,94.2695,94.0852,94.2419,556878.0
2023-05-16 10:20:00,102.29,102.48,102.27,102.46,614389.0,94.2511,94.4262,94.2327,94.4077,614389.0
2023-05-16 10:30:00,102.47,102.47,102.18,102.24,830001.0,94.4169,94.4169,94.1497,94.205,830001.0
2023-05-16 10:40:00,102.24,102.29,102.15,102.25,448118.0,94.205,94.2511,94.1221,94.2142,448118.0
2023-05-16 10:50:00,102.24,102.47,102.23,102.44,415949.0,94.205,94.4169,94.1958,94.3893,415949.0
2023-05-16 11:00:00,102.44,102.45,102.24,102.31,456093.0,94.3893,94.3985,94.205,94.2695,456093.0
2023-05-16 11:10:00,102.3,102.44,102.24,102.43,444518.0,94.2603,94.3893,94.205,94.3801,444518.0
2023-05-16 11:20:00,102.43,102.49,102.31,102.35,323407.0,94.3801,94.4354,94.2695,94.3064,323407.0
2023-05-16 11:30:00,102.34,102.36,102.2,102.25,370801.0,94.2972,94.3156,94.1682,94.2142,370801.0
2023-05-16 11:40:00,102.25,102.38,102.22,102.33,288485.0,94.2142,94.334,94.1866,94.2879,288485.0
2023-05-16 11:50:00,102.33,102.37,102.27,102.3,168143.0,94.2879,94.3248,94.2327,94.2603,168143.0
2023-05-16 12:00:00,102.3,102.4,102.28,102.37,213970.0,94.2603,94.3524,94.2419,94.3248,213970.0
2023-05-16 12:10:00,102.36,102.43,102.33,102.34,208223.0,94.3156,94.3801,94.2879,94.2972,208223.0
2023-05-16 12:20:00,102.34,102.43,102.33,102.4,194263.0,94.2972,94.3801,94.2879,94.3524,194263.0
2023-05-16 12:30:00,102.4,102.48,102.38,102.46,132115.0,94.3524,94.4262,94.334,94.4077,132115.0
2023-05-16 12:40:00,102.46,102.59,102.45,102.59,179554.0,94.4077,94.5275,94.3985,94.5275,179554.0
2023-05-16 12:50:00,102.59,102.59,102.49,102.5,258714.0,94.5275,94.5275,94.4354,94.4446,258714.0
2023-05-16 13:00:00,102.49,102.58,102.48,102.52,261721.0,94.4354,94.5183,94.4262,94.463,261721.0
2023-05-16 13:10:00,102.52,102.54,102.47,102.52,131955.0,94.463,94.4814,94.4169,94.463,131955.0
2023-05-16 13:20:00,102.53,102.68,102.52,102.66,321729.0,94.4722,94.6104,94.463,94.592,321729.0
2023-05-16 13:30:00,102.66,102.71,102.6,102.61,219433.0,94.592,94.6381,94.5367,94.5459,219433.0
2023-05-16 13:40:00,102.61,102.64,102.58,102.62,110301.0,94.5459,94.5736,94.5183,94.5552,110301.0
2023-05-16 13:50:00,102.61,102.66,102.54,102.55,169131.0,94.5459,94.592,94.4814,94.4907,169131.0
2023-05-16 14:00:00,102.55,102.55,102.46,102.52,204778.0,94.4907,94.4907,94.4077,94.463,204778.0
2023-05-16 14:10:00,102.52,102.58,102.49,102.51,276697.0,94.463,94.5183,94.4354,94.4538,276697.0
2023-05-16 14:20:00,102.51,102.61,102.49,102.58,1123755.0,94.4538,94.5459,94.4354,94.5183,1123755.0
2023-05-16 14:30:00,102.57,102.72,102.57,102.7,685076.0,94.5091,94.6473,94.5091,94.6289,685076.0
2023-05-16 14:40:00,102.7,102.7,102.64,102.68,189740.0,94.6289,94.6289,94.5736,94.6104,189740.0
2023-05-16 14:50:00,102.68,102.69,102.61,102.64,422145.0,94.6104,94.6197,94.5459,94.5736,422145.0
2023-05-16 15:00:00,102.64,102.73,102.63,102.72,719029.0,94.5736,94.6565,94.5644,94.6473,719029.0
2023-05-16 15:10:00,102.73,102.74,102.66,102.69,129645.0,94.6565,94.6657,94.592,94.6197,129645.0
2023-05-16 15:20:00,102.69,102.75,102.68,102.72,318058.0,94.6197,94.6749,94.6104,94.6473,318058.0
2023-05-16 15:30:00,102.72,102.78,102.68,102.78,401107.0,94.6473,94.7026,94.6104,94.7026,401107.0
2023-05-16 15:40:00,102.78,102.83,102.75,102.8,572233.0,94.7026,94.7486,94.6749,94.721,572233.0
2023-05-16 15:50:00,102.8,102.89,102.78,102.87,2185096.0,94.721,94.8039,94.7026,94.7855,2185096.0
2023-05-17 09:30:00,103.08,103.16,102.9,102.91,471070.0,94.979,95.0527,94.8131,94.8224,471070.0
2023-05-17 09:40:00,102.91,102.99,102.81,102.9,390418.0,94.8224,94.8961,94.7302,94.8131,390418.0
2023-05-17 09:50:00,102.91,102.94,102.79,102.8,393854.0,94.8224,94.85,94.7118,94.721,393854.0
2023-05-17 10:00:00,102.8,102.93,102.75,102.76,669575.0,94.721,94.8408,94.6749,94.6842,669575.0
2023-05-17 10:10:00,102.76,102.91,102.75,102.87,354847.0,94.6842,94.8224,94.6749,94.7855,354847.0
2023-05-17 10:20:00,102.87,102.93,102.81,102.86,217770.0,94.7855,94.8408,94.7302,94.7763,217770.0
2023-05-17 10:30:00,102.86,103.05,102.84,103.05,286197.0,94.7763,94.9514,94.7579,94.9514,286197.0
2023-05-17 10:40:00,103.05,103.1,102.95,102.95,333933.0,94.9514,94.9974,94.8592,94.8592,333933.0
2023-05-17 10:50:00,102.95,102.97,102.83,102.91,325062.0,94.8592,94.8776,94.7486,94.8224,325062.0
2023-05-17 11:00:00,102.9,102.96,102.83,102.87,200758.0,94.8131,94.8684,94.7486,94.7855,200758.0
2023-05-17 11:10:00,102.88,102.92,102.79,102.82,315583.0,94.7947,94.8316,94.7118,94.7394,315583.0
2023-05-17 11:20:00,102.81,102.85,102.71,102.77,405753.0,94.7302,94.7671,94.6381,94.6934,405753.0
2023-05-17 11:30:00,102.76,102.77,102.61,102.65,224761.0,94.6842,94.6934,94.5459,94.5828,224761.0
2023-05-17 11:40:00,102.64,102.76,102.6,102.75,231974.0,94.5736,94.6842,94.5367,94.6749,231974.0
2023-05-17 11:50:00,102.74,102.77,102.66,102.7,231664.0,94.6657,94.6934,94.592,94.6289,231664.0
2023-05-17 12:00:00,102.69,102.75,102.64,102.69,231912.0,94.6197,94.6749,94.5736,94.6197,231912.0
2023-05-17 12:10:00,102.7,102.77,102.67,102.77,140436.0,94.6289,94.6934,94.6012,94.6934,140436.0
2023-05-17 12:20:00,102.78,102.78,102.68,102.69,159853.0,94.7026,94.7026,94.6104,94.6197,159853.0
2023-05-17 12:30:00,102.69,102.79,102.69,102.73,204626.0,94.6197,94.7118,94.6197,94.6565,204626.0
2023-05-17 12:40:00,102.73,102.74,102.64,102.68,138498.0,94.6565,94.6657,94.5736,94.6104,138498.0
2023-05-17 12:50:00,102.68,102.78,102.64,102.76,252035.0,94.6104,94.7026,94.5736,94.6842,252035.0
2023-05-17 13:00:00,102.76,102.91,102.71,102.73,463477.0,94.6842,94.8224,94.6381,94.6565,463477.0
2023-05-17 13:10:00,102.72,102.73,102.58,102.61,332335.0,94.6473,94.6565,94.5183,94.5459,332335.0
2023-05-17 13:20:00,102.6,102.66,102.54,102.55,310924.0,94.5367,94.592,94.4814,94.4907,310924.0
2023-05-17 13:30:00,102.56,102.63,102.54,102.59,276134.0,94.4999,94.5644,94.4814,94.5275,276134.0
2023-05-17 13:40:00,102.58,102.59,102.41,102.47,650621.0,94.5183,94.5275,94.3617,94.4169,650621.0
2023-05-17 13:50:00,102.47,102.53,102.43,102.47,276488.0,94.4169,94.4722,94.3801,94.4169,276488.0
2023-05-17 14:00:00,102.47,102.51,102.45,102.5,302885.0,94.4169,94.4538,94.3985,94.4446,302885.0
2023-05-17 14:10:00,102.5,102.51,102.42,102.43,235725.0,94.4446,94.4538,94.3709,94.3801,235725.0
2023-05-17 14:20:00,102.42,102.45,102.41,102.44,322766.0,94.3709,94.3985,94.3617,94.3893,322766.0
2023-05-17 14:30:00,102.43,102.45,102.35,102.37,259755.0,94.3801,94.3985,94.3064,94.3248,259755.0
2023-05-17 14:40:00,102.37,102.41,102.34,102.39,261041.0,94.3248,94.3617,94.2972,94.3432,261041.0
2023-05-17 14:50:00,102.39,102.52,102.36,102.49,481729.0,94.3432,94.463,94.3156,94.4354,481729.0
2023-05-17 15:00:00,102.48,102.57,102.46,102.54,231639.0,94.4262,94.5091,94.4077,94.4814,231639.0
2023-05-17 15:10:00,102.54,102.64,102.54,102.61,435240.0,94.4814,94.5736,94.4814,94.5459,435240.0
2023-05-17 15:20:00,102.61,102.63,102.54,102.55,426653.0,94.5459,94.5644,94.4814,94.4907,426653.0
2023-05-17 15:30:00,102.54,102.57,102.48,102.49,269947.0,94.4814,94.5091,94.4262,94.4354,269947.0
2023-05-17 15:40:00,102.49,102.56,102.44,102.51,447050.0,94.4354,94.4999,94.3893,94.4538,447050.0
2023-05-17 15:50:00,102.5,102.68,102.46,102.61,1586833.0,94.4446,94.6104,94.4077,94.5459,1586833.0
2023-05-18 09:30:00,102.2,102.25,102.06,102.11,812436.0,94.1682,94.2142,94.0392,94.0852,812436.0
2023-05-18 09:40:00,102.1,102.13,101.98,102.01,584776.0,94.076,94.1037,93.9655,93.9931,584776.0
2023-05-18 09:50:00,102.02,102.08,101.84,102.0,1221855.0,94.0023,94.0576,93.8365,93.9839,1221855.0
2023-05-18 10:00:00,101.99,102.17,101.97,102.15,671995.0,93.9747,94.1405,93.9562,94.1221,671995.0
2023-05-18 10:10:00,102.15,102.15,101.88,101.93,474135.0,94.1221,94.1221,93.8733,93.9194,474135.0
2023-05-18 10:20:00,101.92,102.0,101.86,101.98,522068.0,93.9102,93.9839,93.8549,93.9655,522068.0
2023-05-18 10:30:00,101.99,102.02,101.87,101.92,500261.0,93.9747,94.0023,93.8641,93.9102,500261.0
2023-05-18 10:40:00,101.92,102.03,101.89,101.98,574427.0,93.9102,94.0115,93.8825,93.9655,574427.0
2023-05-18 10:50:00,101.98,101.98,101.9,101.91,290835.0,93.9655,93.9655,93.8917,93.901,290835.0
2023-05-18 11:00:00,101.9,101.94,101.75,101.93,1102799.0,93.8917,93.9286,93.7535,93.9194,1102799.0
2023-05-18 11:10:00,101.94,101.96,101.8,101.94,683824.0,93.9286,93.947,93.7996,93.9286,683824.0
2023-05-18 11:20:00,101.95,102.05,101.91,102.02,404853.0,93.9378,94.0299,93.901,94.0023,404853.0
2023-05-18 11:30:00,102.01,102.04,101.91,102.02,290968.0,93.9931,94.0207,93.901,94.0023,290968.0
2023-05-18 11:40:00,102.02,102.05,101.93,101.99,367932.0,94.0023,94.0299,93.9194,93.9747,367932.0
2023-05-18 11:50:00,101.99,102.08,101.94,102.04,331245.0,93.9747,94.0576,93.9286,94.0207,331245.0
2023-05-18 12:00:00,102.04,102.13,102.01,102.06,381107.0,94.0207,94.1037,93.9931,94.0392,381107.0
2023-05-18 12:10:00,102.07,102.16,101.97,102.16,646287.0,94.0484,94.1313,93.9562,94.1313,646287.0
2023-05-18 12:20:00,102.16,102.16,102.1,102.13,326602.0,94.1313,94.1313,94.076,94.1037,326602.0
2023-05-18 12:30:00,102.13,102.13,102.02,102.06,281162.0,94.1037,94.1037,94.0023,94.0392,281162.0
2023-05-18 12:40:00,102.06,102.13,102.03,102.1,238547.0,94.0392,94.1037,94.0115,94.076,238547.0
2023-05-18 12:50:00,102.1,102.2,102.05,102.18,495166.0,94.076,94.1682,94.0299,94.1497,495166.0
2023-05-18 13:00:00,102.17,102.19,102.13,102.17,206903.0,94.1405,94.1589,94.1037,94.1405,206903.0
2023-05-18 13:10:00,102.17,102.2,102.09,102.09,288164.0,94.1405,94.1682,94.0668,94.0668,288164.0
2023-05-18 13:20:00,102.09,102.23,102.08,102.22,452922.0,94.0668,94.1958,94.0576,94.1866,452922.0
2023-05-18 13:30:00,102.22,102.26,102.08,102.11,293843.0,94.1866,94.2234,94.0576,94.0852,293843.0
2023-05-18 13:40:00,102.11,102.12,102.05,102.1,211333.0,94.0852,94.0944,94.0299,94.076,211333.0
2023-05-18 13:50:00,102.1,102.19,102.07,102.18,229644.0,94.076,94.1589,94.0484,94.1497,229644.0
2023-05-18 14:00:00,102.19,102.2,102.06,102.12,202320.0,94.1589,94.1682,94.0392,94.0944,202320.0
2023-05-18 14:10:00,102.11,102.15,102.09,102.12,341092.0,94.0852,94.1221,94.0668,94.0944,341092.0
2023-05-18 14:20:00,102.12,102.18,102.12,102.15,375343.0,94.0944,94.1497,94.0944,94.1221,375343.0
2023-05-18 14:30:00,102.14,102.16,102.04,102.07,301425.0,94.1129,94.1313,94.0207,94.0484,301425.0
2023-05-18 14:40:00,102.07,102.08,102.02,102.05,299738.0,94.0484,94.0576,94.0023,94.0299,299738.0
2023-05-18 14:50:00,102.05,102.07,102.0,102.02,338917.0,94.0299,94.0484,93.9839,94.0023,338917.0
2023-05-18 15:00:00,102.02,102.08,101.97,101.98,329797.0,94.0023,94.0576,93.9562,93.9655,329797.0
2023-05-18 15:10:00,101.98,102.0,101.87,101.9,318028.0,93.9655,93.9839,93.8641,93.8917,318028.0
2023-05-18 15:20:00,101.89,101.93,101.87,101.9,300120.0,93.8825,93.9194,93.8641,93.8917,300120.0
2023-05-18 15:30:00,101.9,101.97,101.89,101.95,396209.0,93.8917,93.9562,93.8825,93.9378,396209.0
2023-05-18 15:40:00,101.95,101.96,101.88,101.89,636209.0,93.9378,93.947,93.8733,93.8825,636209.0
2023-05-18 15:50:00,101.88,101.91,101.8,101.83,1207600.0,93.8733,93.901,93.7996,93.8272,1207600.0
2023-05-19 09:30:00,101.26,101.28,101.1,101.14,1118468.0,93.302,93.3205,93.1546,93.1915,1118468.0
2023-05-19 09:40:00,101.14,101.14,100.93,101.02,1328294.0,93.1915,93.1915,92.998,93.0809,1328294.0
2023-05-19 09:50:00,101.02,101.16,101.0,101.16,592276.0,93.0809,93.2099,93.0625,93.2099,592276.0
2023-05-19 10:00:00,101.15,101.25,101.08,101.1,576797.0,93.2007,93.2928,93.1362,93.1546,576797.0
2023-05-19 10:10:00,101.09,101.19,101.08,101.15,428686.0,93.1454,93.2375,93.1362,93.2007,428686.0
2023-05-19 10:20:00,101.14,101.25,101.13,101.22,941509.0,93.1915,93.2928,93.1823,93.2652,941509.0
2023-05-19 10:30:00,101.22,101.28,101.18,101.26,393869.0,93.2652,93.3205,93.2283,93.302,393869.0
2023-05-19 10:40:00,101.26,101.27,101.18,101.19,275858.0,93.302,93.3112,93.2283,93.2375,275858.0
2023-05-19 10:50:00,101.19,101.22,101.11,101.13,265268.0,93.2375,93.2652,93.1638,93.1823,265268.0
2023-05-19 11:00:00,101.13,101.3,101.09,101.3,436334.0,93.1823,93.3389,93.1454,93.3389,436334.0
2023-05-19 11:10:00,101.29,101.64,101.27,101.6,1445994.0,93.3297,93.6522,93.3112,93.6153,1445994.0
2023-05-19 11:20:00,101.59,101.75,101.52,101.67,1215142.0,93.6061,93.7535,93.5416,93.6798,1215142.0
2023-05-19 11:30:00,101.68,101.84,101.65,101.77,819916.0,93.689,93.8365,93.6614,93.772,819916.0
2023-05-19 11:40:00,101.77,101.86,101.66,101.67,482784.0,93.772,93.8549,93.6706,93.6798,482784.0
2023-05-19 11:50:00,101.67,101.68,101.48,101.63,540177.0,93.6798,93.689,93.5047,93.643,540177.0
2023-05-19 12:00:00,101.63,101.77,101.53,101.53,330721.0,93.643,93.772,93.5508,93.5508,330721.0
2023-05-19 12:10:00,101.54,101.56,101.47,101.49,379137.0,93.56,93.5785,93.4955,93.514,379137.0
2023-05-19 12:20:00,101.48,101.55,101.46,101.48,367788.0,93.5047,93.5692,93.4863,93.5047,367788.0
2023-05-19 12:30:00,101.48,101.53,101.43,101.49,228459.0,93.5047,93.5508,93.4587,93.514,228459.0
2023-05-19 12:40:00,101.5,101.5,101.36,101.42,266748.0,93.5232,93.5232,93.3942,93.4495,266748.0
2023-05-19 12:50:00,101.41,101.53,101.41,101.48,261626.0,93.4402,93.5508,93.4402,93.5047,261626.0
2023-05-19 13:00:00,101.47,101.49,101.41,101.47,112721.0,93.4955,93.514,93.4402,93.4955,112721.0
2023-05-19 13:10:00,101.47,101.51,101.4,101.44,200374.0,93.4955,93.5324,93.431,93.4679,200374.0
2023-05-19 13:20:00,101.45,101.46,101.39,101.43,118713.0,93.4771,93.4863,93.4218,93.4587,118713.0
2023-05-19 13:30:00,101.42,101.45,101.38,101.39,166673.0,93.4495,93.4771,93.4126,93.4218,166673.0
2023-05-19 13:40:00,101.4,101.43,101.35,101.38,187582.0,93.431,93.4587,93.385,93.4126,187582.0
2023-05-19 13:50:00,101.39,101.45,101.37,101.43,139599.0,93.4218,93.4771,93.4034,93.4587,139599.0
2023-05-19 14:00:00,101.44,101.47,101.38,101.41,97209.0,93.4679,93.4955,93.4126,93.4402,97209.0
2023-05-19 14:10:00,101.42,101.42,101.29,101.3,193475.0,93.4495,93.4495,93.3297,93.3389,193475.0
2023-05-19 14:20:00,101.3,101.33,101.27,101.31,143294.0,93.3389,93.3665,93.3112,93.3481,143294.0
2023-05-19 14:30:00,101.32,101.39,101.31,101.33,192905.0,93.3573,93.4218,93.3481,93.3665,192905.0
2023-05-19 14:40:00,101.33,101.34,101.27,101.3,111669.0,93.3665,93.3757,93.3112,93.3389,111669.0
2023-05-19 14:50:00,101.3,101.3,101.19,101.21,279714.0,93.3389,93.3389,93.2375,93.256,279714.0
2023-05-19 15:00:00,101.22,101.23,101.12,101.13,357552.0,93.2652,93.2744,93.173,93.1823,357552.0
2023-05-19 15:10:00,101.13,101.17,101.12,101.14,175017.0,93.1823,93.2191,93.173,93.1915,175017.0
2023-05-19 15:20:00,101.14,101.19,101.13,101.16,269559.0,93.1915,93.2375,93.1823,93.2099,269559.0
2023-05-19 15:30:00,101.17,101.22,101.09,101.15,1989201.0,93.2191,93.2652,93.1454,93.2007,1989201.0
2023-05-19 15:40:00,101.15,101.15,101.08,101.12,503830.0,93.2007,93.2007,93.1362,93.173,503830.0
2023-05-19 15:50:00,101.11,101.18,101.06,101.13,1566251.0,93.1638,93.2283,93.1178,93.1823,1566251.0
2023-05-22 09:30:00,101.25,101.33,101.16,101.2,460123.0,93.2928,93.3665,93.2099,93.2468,460123.0
2023-05-22 09:40:00,101.2,101.37,101.19,101.29,327455.0,93.2468,93.4034,93.2375,93.3297,327455.0
2023-05-22 09:50:00,101.29,101.31,101.2,101.25,480733.0,93.3297,93.3481,93.2468,93.2928,480733.0
2023-05-22 10:00:00,101.25,101.71,101.17,101.57,912639.0,93.2928,93.7167,93.2191,93.5877,912639.0
2023-05-22 10:10:00,101.56,101.56,101.22,101.24,727044.0,93.5785,93.5785,93.2652,93.2836,727044.0
2023-05-22 10:20:00,101.25,101.42,101.21,101.24,706551.0,93.2928,93.4495,93.256,93.2836,706551.0
2023-05-22 10:30:00,101.24,101.31,101.18,101.2,554209.0,93.2836,93.3481,93.2283,93.2468,554209.0
2023-05-22 10:40:00,101.19,101.21,101.04,101.06,639869.0,93.2375,93.256,93.0993,93.1178,639869.0
2023-05-22 10:50:00,101.06,101.12,100.75,100.76,894553.0,93.1178,93.173,92.8321,92.8413,894553.0
2023-05-22 11:00:00,100.76,100.92,100.75,100.88,532103.0,92.8413,92.9888,92.8321,92.9519,532103.0
2023-05-22 11:10:00,100.88,100.89,100.73,100.79,408810.0,92.9519,92.9611,92.8137,92.869,408810.0
2023-05-22 11:20:00,100.79,100.95,100.78,100.9,472984.0,92.869,93.0164,92.8598,92.9703,472984.0
2023-05-22 11:30:00,100.9,100.94,100.75,100.78,324955.0,92.9703,93.0072,92.8321,92.8598,324955.0
2023-05-22 11:40:00,100.78,100.82,100.73,100.81,279142.0,92.8598,92.8966,92.8137,92.8874,279142.0
2023-05-22 11:50:00,100.81,100.83,100.74,100.75,263408.0,92.8874,92.9058,92.8229,92.8321,263408.0
2023-05-22 12:00:00,100.75,100.77,100.73,100.75,230377.0,92.8321,92.8505,92.8137,92.8321,230377.0
2023-05-22 12:10:00,100.76,100.84,100.73,100.83,324401.0,92.8413,92.915,92.8137,92.9058,324401.0
2023-05-22 12:20:00,100.83,100.94,100.82,100.94,457198.0,92.9058,93.0072,92.8966,93.0072,457198.0
2023-05-22 12:30:00,100.94,100.95,100.85,100.88,166817.0,93.0072,93.0164,92.9243,92.9519,166817.0
2023-05-22 12:40:00,100.88,100.94,100.87,100.93,230898.0,92.9519,93.0072,92.9427,92.998,230898.0
2023-05-22 12:50:00,100.93,100.97,100.9,100.93,197570.0,92.998,93.0348,92.9703,92.998,197570.0
2023-05-22 13:00:00,100.92,100.92,100.87,100.91,190299.0,92.9888,92.9888,92.9427,92.9795,190299.0
2023-05-22 13:10:00,100.9,101.06,100.89,100.93,492020.0,92.9703,93.1178,92.9611,92.998,492020.0
2023-05-22 13:20:00,100.93,101.01,100.9,101.0,366251.0,92.998,93.0717,92.9703,93.0625,366251.0
2023-05-22 13:30:00,101.0,101.0,100.95,100.96,205625.0,93.0625,93.0625,93.0164,93.0256,205625.0
2023-05-22 13:40:00,100.96,101.04,100.96,101.03,101866.0,93.0256,93.0993,93.0256,93.0901,101866.0
2023-05-22 13:50:00,101.03,101.07,101.02,101.06,240210.0,93.0901,93.127,93.0809,93.1178,240210.0
2023-05-22 14:00:00,101.06,101.07,100.93,100.93,235484.0,93.1178,93.127,92.998,92.998,235484.0
2023-05-22 14:10:00,100.93,101.02,100.92,100.97,262744.0,92.998,93.0809,92.9888,93.0348,262744.0
2023-05-22 14:20:00,100.97,101.0,100.93,100.95,165195.0,93.0348,93.0625,92.998,93.0164,165195.0
2023-05-22 14:30:00,100.95,100.98,100.86,100.89,311732.0,93.0164,93.044,92.9335,92.9611,311732.0
2023-05-22 14:40:00,100.88,100.89,100.75,100.78,345647.0,92.9519,92.9611,92.8321,92.8598,345647.0
2023-05-22 14:50:00,100.79,100.81,100.75,100.78,427397.0,92.869,92.8874,92.8321,92.8598,427397.0
2023-05-22 15:00:00,100.78,100.86,100.74,100.83,357161.0,92.8598,92.9335,92.8229,92.9058,357161.0
2023-05-22 15:10:00,100.84,100.87,100.78,100.79,159676.0,92.915,92.9427,92.8598,92.869,159676.0
2023-05-22 15:20:00,100.8,100.84,100.78,100.8,176462.0,92.8782,92.915,92.8598,92.8782,176462.0
2023-05-22 15:30:00,100.8,100.84,100.78,100.78,381445.0,92.8782,92.915,92.8598,92.8598,381445.0
2023-05-22 15:40:00,100.79,100.81,100.76,100.78,290514.0,92.869,92.8874,92.8413,92.8598,290514.0
2023-05-22 15:50:00,100.77,100.79,100.67,100.77,1358542.0,92.8505,92.869,92.7584,92.8505,1358542.0
2023-05-23 09:30:00,100.43,100.53,100.37,100.49,886994.0,92.5373,92.6294,92.482,92.5925,886994.0
2023-05-23 09:40:00,100.49,100.56,100.3,100.36,979232.0,92.5925,92.657,92.4175,92.4728,979232.0
2023-05-23 09:50:00,100.38,100.56,100.27,100.45,1225273.0,92.4912,92.657,92.3898,92.5557,1225273.0
2023-05-23 10:00:00,100.45,100.53,100.36,100.46,722511.0,92.5557,92.6294,92.4728,92.5649,722511.0
2023-05-23 10:10:00,100.46,100.78,100.42,100.73,942646.0,92.5649,92.8598,92.5281,92.8137,942646.0
2023-05-23 10:20:00,100.73,100.77,100.63,100.68,479019.0,92.8137,92.8505,92.7215,92.7676,479019.0
2023-05-23 10:30:00,100.69,100.76,100.55,100.57,367973.0,92.7768,92.8413,92.6478,92.6663,367973.0
2023-05-23 10:40:00,100.58,100.69,100.54,100.61,530914.0,92.6755,92.7768,92.6386,92.7031,530914.0
2023-05-23 10:50:00,100.61,100.7,100.58,100.66,234650.0,92.7031,92.786,92.6755,92.7492,234650.0
2023-05-23 11:00:00,100.65,100.66,100.55,100.61,250946.0,92.74,92.7492,92.6478,92.7031,250946.0
2023-05-23 11:10:00,100.61,100.69,100.54,100.65,286383.0,92.7031,92.7768,92.6386,92.74,286383.0
2023-05-23 11:20:00,100.64,100.67,100.56,100.62,371152.0,92.7308,92.7584,92.657,92.7123,371152.0
2023-05-23 11:30:00,100.62,100.64,100.49,100.49,299886.0,92.7123,92.7308,92.5925,92.5925,299886.0
2023-05-23 11:40:00,100.49,100.51,100.44,100.48,241530.0,92.5925,92.611,92.5465,92.5833,241530.0
2023-05-23 11:50:00,100.48,100.58,100.45,100.55,309271.0,92.5833,92.6755,92.5557,92.6478,309271.0
2023-05-23 12:00:00,100.54,100.55,100.44,100.51,189144.0,92.6386,92.6478,92.5465,92.611,189144.0
2023-05-23 12:10:00,100.5,100.62,100.48,100.62,189026.0,92.6018,92.7123,92.5833,92.7123,189026.0
2023-05-23 12:20:00,100.61,100.69,100.6,100.67,194729.0,92.7031,92.7768,92.6939,92.7584,194729.0
2023-05-23 12:30:00,100.68,100.84,100.66,100.8,240383.0,92.7676,92.915,92.7492,92.8782,240383.0
2023-05-23 12:40:00,100.8,100.83,100.74,100.79,958826.0,92.8782,92.9058,92.8229,92.869,958826.0
2023-05-23 12:50:00,100.79,100.8,100.71,100.75,203452.0,92.869,92.8782,92.7953,92.8321,203452.0
2023-05-23 13:00:00,100.75,100.9,100.73,100.76,340560.0,92.8321,92.9703,92.8137,92.8413,340560.0
2023-05-23 13:10:00,100.74,100.81,100.71,100.73,175184.0,92.8229,92.8874,92.7953,92.8137,175184.0
2023-05-23 13:20:00,100.73,100.94,100.73,100.91,332077.0,92.8137,93.0072,92.8137,92.9795,332077.0
2023-05-23 13:30:00,100.91,100.95,100.83,100.9,251041.0,92.9795,93.0164,92.9058,92.9703,251041.0
2023-05-23 13:40:00,100.9,100.91,100.79,100.88,244953.0,92.9703,92.9795,92.869,92.9519,244953.0
2023-05-23 13:50:00,100.88,100.94,100.85,100.94,285661.0,92.9519,93.0072,92.9243,93.0072,285661.0
2023-05-23 14:00:00,100.93,100.95,100.87,100.93,459028.0,92.998,93.0164,92.9427,92.998,459028.0
2023-05-23 14:10:00,100.93,101.1,100.91,101.09,507803.0,92.998,93.1546,92.9795,93.1454,507803.0
2023-05-23 14:20:00,101.09,101.17,101.07,101.13,291077.0,93.1454,93.2191,93.127,93.1823,291077.0
2023-05-23 14:30:00,101.14,101.25,101.11,101.17,380330.0,93.1915,93.2928,93.1638,93.2191,380330.0
2023-05-23 14:40:00,101.17,101.19,101.1,101.13,398123.0,93.2191,93.2375,93.1546,93.1823,398123.0
2023-05-23 14:50:00,101.14,101.21,101.08,101.09,362695.0,93.1915,93.256,93.1362,93.1454,362695.0
2023-05-23 15:00:00,101.09,101.13,101.07,101.09,299326.0,93.1454,93.1823,93.127,93.1454,299326.0
2023-05-23 15:10:00,101.08,101.13,101.01,101.12,253541.0,93.1362,93.1823,93.0717,93.173,253541.0
2023-05-23 15:20:00,101.12,101.14,101.04,101.05,400793.0,93.173,93.1915,93.0993,93.1085,400793.0
2023-05-23 15:30:00,101.05,101.08,101.01,101.07,430086.0,93.1085,93.1362,93.0717,93.127,430086.0
2023-05-23 15:40:00,101.07,101.1,101.0,101.02,505817.0,93.127,93.1546,93.0625,93.0809,505817.0
2023-05-23 15:50:00,101.01,101.04,100.98,101.0,1007540.0,93.0717,93.0993,93.044,93.0625,1007540.0
2023-05-24 09:30:00,101.28,101.32,101.13,101.22,627486.0,93.3205,93.3573,93.1823,93.2652,627486.0
2023-05-24 09:40:00,101.23,101.26,101.08,101.25,382119.0,93.2744,93.302,93.1362,93.2928,382119.0
2023-05-24 09:50:00,101.26,101.36,101.19,101.19,303756.0,93.302,93.3942,93.2375,93.2375,303756.0
2023-05-24 10:00:00,101.2,101.21,101.02,101.1,502989.0,93.2468,93.256,93.0809,93.1546,502989.0
2023-05-24 10:10:00,101.1,101.1,100.9,100.94,402806.0,93.1546,93.1546,92.9703,93.0072,402806.0
2023-05-24 10:20:00,100.95,101.14,100.92,101.13,264416.0,93.0164,93.1915,92.9888,93.1823,264416.0
2023-05-24 10:30:00,101.13,101.17,101.01,101.14,351651.0,93.1823,93.2191,93.0717,93.1915,351651.0
2023-05-24 10:40:00,101.13,101.13,100.99,101.03,329671.0,93.1823,93.1823,93.0533,93.0901,329671.0
2023-05-24 10:50:00,101.03,101.13,101.0,101.13,276634.0,93.0901,93.1823,93.0625,93.1823,276634.0
2023-05-24 11:00:00,101.12,101.17,101.0,101.16,291403.0,93.173,93.2191,93.0625,93.2099,291403.0
2023-05-24 11:10:00,101.17,101.25,101.13,101.14,414020.0,93.2191,93.2928,93.1823,93.1915,414020.0
2023-05-24 11:20:00,101.14,101.22,101.11,101.18,220253.0,93.1915,93.2652,93.1638,93.2283,220253.0
2023-05-24 11:30:00,101.17,101.18,101.0,101.03,223975.0,93.2191,93.2283,93.0625,93.0901,223975.0
2023-05-24 11:40:00,101.03,101.12,100.88,100.88,565915.0,93.0901,93.173,92.9519,92.9519,565915.0
2023-05-24 11:50:00,100.88,100.89,100.73,100.81,748698.0,92.9519,92.9611,92.8137,92.8874,748698.0
2023-05-24 12:00:00,100.81,100.82,100.67,100.76,406706.0,92.8874,92.8966,92.7584,92.8413,406706.0
2023-05-24 12:10:00,100.77,100.77,100.59,100.68,341064.0,92.8505,92.8505,92.6847,92.7676,341064.0
2023-05-24 12:20:00,100.68,100.74,100.62,100.68,246749.0,92.7676,92.8229,92.7123,92.7676,246749.0
2023-05-24 12:30:00,100.69,100.79,100.68,100.78,225960.0,92.7768,92.869,92.7676,92.8598,225960.0
2023-05-24 12:40:00,100.78,100.82,100.72,100.75,199764.0,92.8598,92.8966,92.8045,92.8321,199764.0
2023-05-24 12:50:00,100.76,100.76,100.63,100.7,902103.0,92.8413,92.8413,92.7215,92.786,902103.0
2023-05-24 13:00:00,100.7,100.85,100.64,100.7,387288.0,92.786,92.9243,92.7308,92.786,387288.0
2023-05-24 13:10:00,100.7,100.75,100.63,100.69,265692.0,92.786,92.8321,92.7215,92.7768,265692.0
2023-05-24 13:20:00,100.69,100.77,100.67,100.77,250770.0,92.7768,92.8505,92.7584,92.8505,250770.0
2023-05-24 13:30:00,100.77,100.82,100.72,100.75,221717.0,92.8505,92.8966,92.8045,92.8321,221717.0
2023-05-24 13:40:00,100.74,100.84,100.74,100.82,193554.0,92.8229,92.915,92.8229,92.8966,193554.0
2023-05-24 13:50:00,100.81,100.88,100.77,100.81,334241.0,92.8874,92.9519,92.8505,92.8874,334241.0
2023-05-24 14:00:00,100.81,100.89,100.73,100.88,277548.0,92.8874,92.9611,92.8137,92.9519,277548.0
2023-05-24 14:10:00,100.89,101.06,100.84,101.06,295010.0,92.9611,93.1178,92.915,93.1178,295010.0
2023-05-24 14:20:00,101.06,101.13,101.04,101.13,172938.0,93.1178,93.1823,93.0993,93.1823,172938.0
2023-05-24 14:30:00,101.12,101.13,101.04,101.05,278094.0,93.173,93.1823,93.0993,93.1085,278094.0
2023-05-24 14:40:00,101.05,101.08,100.93,100.95,236598.0,93.1085,93.1362,92.998,93.0164,236598.0
2023-05-24 14:50:00,100.96,100.98,100.82,100.83,187012.0,93.0256,93.044,92.8966,92.9058,187012.0
2023-05-24 15:00:00,100.84,100.85,100.77,100.81,268227.0,92.915,92.9243,92.8505,92.8874,268227.0
2023-05-24 15:10:00,100.8,100.82,100.74,100.77,221336.0,92.8782,92.8966,92.8229,92.8505,221336.0
2023-05-24 15:20:00,100.76,100.78,100.69,100.76,247388.0,92.8413,92.8598,92.7768,92.8413,247388.0
2023-05-24 15:30:00,100.76,100.76,100.66,100.67,271160.0,92.8413,92.8413,92.7492,92.7584,271160.0
2023-05-24 15:40:00,100.67,100.72,100.65,100.67,295782.0,92.7584,92.8045,92.74,92.7584,295782.0
2023-05-24 15:50:00,100.68,100.71,100.54,100.56,1645899.0,92.7676,92.7953,92.6386,92.657,1645899.0
2023-05-25 09:30:00,100.7,100.8,100.54,100.58,974292.0,92.786,92.8782,92.6386,92.6755,974292.0
2023-05-25 09:40:00,100.58,100.66,100.43,100.54,802094.0,92.6755,92.7492,92.5373,92.6386,802094.0
2023-05-25 09:50:00,100.53,100.58,100.37,100.41,520071.0,92.6294,92.6755,92.482,92.5188,520071.0
2023-05-25 10:00:00,100.42,100.66,100.35,100.65,546450.0,92.5281,92.7492,92.4636,92.74,546450.0
2023-05-25 10:10:00,100.66,100.72,100.52,100.67,664244.0,92.7492,92.8045,92.6202,92.7584,664244.0
2023-05-25 10:20:00,100.68,100.73,100.5,100.52,326727.0,92.7676,92.8137,92.6018,92.6202,326727.0
2023-05-25 10:30:00,100.52,100.73,100.52,100.62,465868.0,92.6202,92.8137,92.6202,92.7123,465868.0
2023-05-25 10:40:00,100.6,100.61,100.48,100.55,311800.0,92.6939,92.7031,92.5833,92.6478,311800.0
2023-05-25 10:50:00,100.55,100.57,100.44,100.45,345211.0,92.6478,92.6663,92.5465,92.5557,345211.0
2023-05-25 11:00:00,100.45,100.49,100.4,100.41,604762.0,92.5557,92.5925,92.5096,92.5188,604762.0
2023-05-25 11:10:00,100.41,100.55,100.36,100.51,472150.0,92.5188,92.6478,92.4728,92.611,472150.0
2023-05-25 11:20:00,100.51,100.54,100.41,100.41,651423.0,92.611,92.6386,92.5188,92.5188,651423.0
2023-05-25 11:30:00,100.41,100.44,100.31,100.37,558811.0,92.5188,92.5465,92.4267,92.482,558811.0
2023-05-25 11:40:00,100.37,100.46,100.35,100.44,286155.0,92.482,92.5649,92.4636,92.5465,286155.0
2023-05-25 11:50:00,100.45,100.49,100.27,100.48,631015.0,92.5557,92.5925,92.3898,92.5833,631015.0
2023-05-25 12:00:00,100.48,100.52,100.44,100.49,331063.0,92.5833,92.6202,92.5465,92.5925,331063.0
2023-05-25 12:10:00,100.48,100.53,100.45,100.49,273484.0,92.5833,92.6294,92.5557,92.5925,273484.0
2023-05-25 12:20:00,100.48,100.52,100.45,100.49,315105.0,92.5833,92.6202,92.5557,92.5925,315105.0
2023-05-25 12:30:00,100.49,100.55,100.43,100.51,418377.0,92.5925,92.6478,92.5373,92.611,418377.0
2023-05-25 12:40:00,100.5,100.54,100.38,100.42,242747.0,92.6018,92.6386,92.4912,92.5281,242747.0
2023-05-25 12:50:00,100.4,100.43,100.31,100.36,375942.0,92.5096,92.5373,92.4267,92.4728,375942.0
2023-05-25 13:00:00,100.35,100.42,100.31,100.34,303093.0,92.4636,92.5281,92.4267,92.4543,303093.0
2023-05-25 13:10:00,100.34,100.34,100.22,100.25,259609.0,92.4543,92.4543,92.3438,92.3714,259609.0
2023-05-25 13:20:00,100.24,100.27,100.19,100.27,215821.0,92.3622,92.3898,92.3161,92.3898,215821.0
2023-05-25 13:30:00,100.27,100.28,100.22,100.24,195527.0,92.3898,92.3991,92.3438,92.3622,195527.0
2023-05-25 13:40:00,100.24,100.31,100.23,100.27,153377.0,92.3622,92.4267,92.353,92.3898,153377.0
2023-05-25 13:50:00,100.28,100.31,100.24,100.28,94242.0,92.3991,92.4267,92.3622,92.3991,94242.0
2023-05-25 14:00:00,100.27,100.3,100.19,100.26,307936.0,92.3898,92.4175,92.3161,92.3806,307936.0
2023-05-25 14:10:00,100.26,100.27,100.11,100.15,326651.0,92.3806,92.3898,92.2424,92.2793,326651.0
2023-05-25 14:20:00,100.16,100.25,100.14,100.25,287744.0,92.2885,92.3714,92.2701,92.3714,287744.0
2023-05-25 14:30:00,100.24,100.29,100.12,100.15,653771.0,92.3622,92.4083,92.2516,92.2793,653771.0
2023-05-25 14:40:00,100.15,100.22,100.14,100.18,322358.0,92.2793,92.3438,92.2701,92.3069,322358.0
2023-05-25 14:50:00,100.18,100.18,100.09,100.1,352655.0,92.3069,92.3069,92.224,92.2332,352655.0
2023-05-25 15:00:00,100.1,100.13,100.03,100.09,571636.0,92.2332,92.2608,92.1687,92.224,571636.0
2023-05-25 15:10:00,100.1,100.11,100.05,100.08,335631.0,92.2332,92.2424,92.1871,92.2148,335631.0
2023-05-25 15:20:00,100.08,100.15,100.05,100.08,321631.0,92.2148,92.2793,92.1871,92.2148,321631.0
2023-05-25 15:30:00,100.08,100.22,100.07,100.17,463270.0,92.2148,92.3438,92.2056,92.2977,463270.0
2023-05-25 15:40:00,100.18,100.26,100.16,100.25,459650.0,92.3069,92.3806,92.2885,92.3714,459650.0
2023-05-25 15:50:00,100.26,100.35,100.2,100.31,1179031.0,92.3806,92.4636,92.3253,92.4267,1179031.0
2023-05-26 09:30:00,100.12,100.17,100.01,100.12,531753.0,92.2516,92.2977,92.1503,92.2516,531753.0
2023-05-26 09:40:00,100.12,100.23,100.11,100.15,219521.0,92.2516,92.353,92.2424,92.2793,219521.0
2023-05-26 09:50:00,100.14,100.25,100.04,100.13,423172.0,92.2701,92.3714,92.1779,92.2608,423172.0
2023-05-26 10:00:00,100.13,100.65,100.13,100.62,767449.0,92.2608,92.74,92.2608,92.7123,767449.0
2023-05-26 10:10:00,100.61,100.79,100.6,100.62,560823.0,92.7031,92.869,92.6939,92.7123,560823.0
2023-05-26 10:20:00,100.62,100.66,100.49,100.5,282280.0,92.7123,92.7492,92.5925,92.6018,282280.0
2023-05-26 10:30:00,100.5,100.55,100.25,100.27,443349.0,92.6018,92.6478,92.3714,92.3898,443349.0
2023-05-26 10:40:00,100.26,100.28,100.17,100.22,359631.0,92.3806,92.3991,92.2977,92.3438,359631.0
2023-05-26 10:50:00,100.22,100.31,100.2,100.26,285882.0,92.3438,92.4267,92.3253,92.3806,285882.0
2023-05-26 11:00:00,100.26,100.26,100.1,100.1,340535.0,92.3806,92.3806,92.2332,92.2332,340535.0
2023-05-26 11:10:00,100.1,100.14,100.0,100.13,484813.0,92.2332,92.2701,92.1411,92.2608,484813.0
2023-05-26 11:20:00,100.13,100.23,100.09,100.23,462303.0,92.2608,92.353,92.224,92.353,462303.0
2023-05-26 11:30:00,100.23,100.39,100.22,100.38,280008.0,92.353,92.5004,92.3438,92.4912,280008.0
2023-05-26 11:40:00,100.37,100.48,100.37,100.46,247623.0,92.482,92.5833,92.482,92.5649,247623.0
2023-05-26 11:50:00,100.46,100.49,100.39,100.4,379900.0,92.5649,92.5925,92.5004,92.5096,379900.0
2023-05-26 12:00:00,100.4,100.43,100.36,100.41,239793.0,92.5096,92.5373,92.4728,92.5188,239793.0
2023-05-26 12:10:00,100.41,100.59,100.39,100.55,244918.0,92.5188,92.6847,92.5004,92.6478,244918.0
2023-05-26 12:20:00,100.56,100.57,100.5,100.53,159158.0,92.657,92.6663,92.6018,92.6294,159158.0
2023-05-26 12:30:00,100.53,100.63,100.51,100.61,178229.0,92.6294,92.7215,92.611,92.7031,178229.0
2023-05-26 12:40:00,100.6,100.6,100.51,100.52,210996.0,92.6939,92.6939,92.611,92.6202,210996.0
2023-05-26 12:50:00,100.52,100.57,100.5,100.56,263526.0,92.6202,92.6663,92.6018,92.657,263526.0
2023-05-26 13:00:00,100.56,100.64,100.55,100.62,134132.0,92.657,92.7308,92.6478,92.7123,134132.0
2023-05-26 13:10:00,100.62,100.69,100.61,100.69,124904.0,92.7123,92.7768,92.7031,92.7768,124904.0
2023-05-26 13:20:00,100.68,100.72,100.66,100.69,135292.0,92.7676,92.8045,92.7492,92.7768,135292.0
2023-05-26 13:30:00,100.69,100.71,100.65,100.66,116397.0,92.7768,92.7953,92.74,92.7492,116397.0
2023-05-26 13:40:00,100.67,100.7,100.63,100.68,231656.0,92.7584,92.786,92.7215,92.7676,231656.0
2023-05-26 13:50:00,100.68,100.81,100.67,100.79,172587.0,92.7676,92.8874,92.7584,92.869,172587.0
2023-05-26 14:00:00,100.79,100.85,100.77,100.84,169446.0,92.869,92.9243,92.8505,92.915,169446.0
2023-05-26 14:10:00,100.83,100.91,100.82,100.88,201649.0,92.9058,92.9795,92.8966,92.9519,201649.0
2023-05-26 14:20:00,100.88,100.91,100.86,100.88,250113.0,92.9519,92.9795,92.9335,92.9519,250113.0
2023-05-26 14:30:00,100.89,100.9,100.85,100.87,200808.0,92.9611,92.9703,92.9243,92.9427,200808.0
2023-05-26 14:40:00,100.86,100.86,100.82,100.84,140157.0,92.9335,92.9335,92.8966,92.915,140157.0
2023-05-26 14:50:00,100.84,100.86,100.81,100.81,101656.0,92.915,92.9335,92.8874,92.8874,101656.0
2023-05-26 15:00:00,100.81,100.89,100.81,100.86,219676.0,92.8874,92.9611,92.8874,92.9335,219676.0
2023-05-26 15:10:00,100.86,100.9,100.84,100.88,165674.0,92.9335,92.9703,92.915,92.9519,165674.0
2023-05-26 15:20:00,100.88,100.88,100.84,100.87,196837.0,92.9519,92.9519,92.915,92.9427,196837.0
2023-05-26 15:30:00,100.87,100.89,100.85,100.88,167200.0,92.9427,92.9611,92.9243,92.9519,167200.0
2023-05-26 15:40:00,100.88,100.94,100.83,100.93,310273.0,92.9519,93.0072,92.9058,92.998,310273.0
2023-05-26 15:50:00,100.93,101.18,100.87,101.16,2086763.0,92.998,93.2283,92.9427,93.2099,2086763.0
2023-05-30 09:30:00,101.4,101.46,101.25,101.29,1028568.0,93.431,93.4863,93.2928,93.3297,1028568.0
2023-05-30 09:40:00,101.3,101.47,101.3,101.41,712077.0,93.3389,93.4955,93.3389,93.4402,712077.0
2023-05-30 09:50:00,101.41,101.62,101.34,101.51,793747.0,93.4402,93.6337,93.3757,93.5324,793747.0
2023-05-30 10:00:00,101.51,101.55,101.42,101.48,1087899.0,93.5324,93.5692,93.4495,93.5047,1087899.0
2023-05-30 10:10:00,101.48,101.5,101.3,101.32,470161.0,93.5047,93.5232,93.3389,93.3573,470161.0
2023-05-30 10:20:00,101.33,101.6,101.29,101.59,577182.0,93.3665,93.6153,93.3297,93.6061,577182.0
2023-05-30 10:30:00,101.6,101.65,101.58,101.61,373555.0,93.6153,93.6614,93.5969,93.6245,373555.0
2023-05-30 10:40:00,101.62,101.66,101.56,101.6,469670.0,93.6337,93.6706,93.5785,93.6153,469670.0
2023-05-30 10:50:00,101.6,101.7,101.57,101.65,552367.0,93.6153,93.7075,93.5877,93.6614,552367.0
2023-05-30 11:00:00,101.65,101.77,101.64,101.75,446740.0,93.6614,93.772,93.6522,93.7535,446740.0
2023-05-30 11:10:00,101.75,102.03,101.72,102.01,681831.0,93.7535,94.0115,93.7259,93.9931,681831.0
2023-05-30 11:20:00,102.0,102.09,101.96,102.05,638083.0,93.9839,94.0668,93.947,94.0299,638083.0
2023-05-30 11:30:00,102.05,102.12,101.99,102.06,310433.0,94.0299,94.0944,93.9747,94.0392,310433.0
2023-05-30 11:40:00,102.06,102.1,102.0,102.03,281692.0,94.0392,94.076,93.9839,94.0115,281692.0
2023-05-30 11:50:00,102.02,102.04,101.93,101.95,289293.0,94.0023,94.0207,93.9194,93.9378,289293.0
2023-05-30 12:00:00,101.94,102.08,101.91,102.01,304802.0,93.9286,94.0576,93.901,93.9931,304802.0
2023-05-30 12:10:00,102.02,102.03,101.94,101.97,368252.0,94.0023,94.0115,93.9286,93.9562,368252.0
2023-05-30 12:20:00,101.96,101.99,101.87,101.92,308212.0,93.947,93.9747,93.8641,93.9102,308212.0
2023-05-30 12:30:00,101.93,101.93,101.82,101.84,271068.0,93.9194,93.9194,93.818,93.8365,271068.0
2023-05-30 12:40:00,101.84,101.91,101.83,101.89,289756.0,93.8365,93.901,93.8272,93.8825,289756.0
2023-05-30 12:50:00,101.89,101.91,101.85,101.87,122676.0,93.8825,93.901,93.8457,93.8641,122676.0
2023-05-30 13:00:00,101.86,101.93,101.84,101.92,308019.0,93.8549,93.9194,93.8365,93.9102,308019.0
2023-05-30 13:10:00,101.92,102.05,101.91,102.04,204075.0,93.9102,94.0299,93.901,94.0207,204075.0
2023-05-30 13:20:00,102.03,102.07,101.98,102.06,363233.0,94.0115,94.0484,93.9655,94.0392,363233.0
2023-05-30 13:30:00,102.06,102.14,102.02,102.14,245507.0,94.0392,94.1129,94.0023,94.1129,245507.0
2023-05-30 13:40:00,102.13,102.16,102.09,102.15,259797.0,94.1037,94.1313,94.0668,94.1221,259797.0
2023-05-30 13:50:00,102.14,102.24,102.13,102.19,357348.0,94.1129,94.205,94.1037,94.1589,357348.0
2023-05-30 14:00:00,102.19,102.23,102.13,102.13,317243.0,94.1589,94.1958,94.1037,94.1037,317243.0
2023-05-30 14:10:00,102.13,102.16,102.08,102.08,271580.0,94.1037,94.1313,94.0576,94.0576,271580.0
2023-05-30 14:20:00,102.08,102.12,101.99,102.0,201649.0,94.0576,94.0944,93.9747,93.9839,201649.0
2023-05-30 14:30:00,101.99,102.0,101.91,101.91,372219.0,93.9747,93.9839,93.901,93.901,372219.0
2023-05-30 14:40:00,101.91,101.95,101.86,101.94,229886.0,93.901,93.9378,93.8549,93.9286,229886.0
2023-05-30 14:50:00,101.94,101.96,101.8,101.88,438340.0,93.9286,93.947,93.7996,93.8733,438340.0
2023-05-30 15:00:00,101.88,101.98,101.83,101.88,489365.0,93.8733,93.9655,93.8272,93.8733,489365.0
2023-05-30 15:10:00,101.88,101.99,101.86,101.88,218673.0,93.8733,93.9747,93.8549,93.8733,218673.0
2023-05-30 15:20:00,101.88,101.88,101.75,101.87,333522.0,93.8733,93.8733,93.7535,93.8641,333522.0
2023-05-30 15:30:00,101.86,101.98,101.86,101.97,204901.0,93.8549,93.9655,93.8549,93.9562,204901.0
2023-05-30 15:40:00,101.97,101.97,101.88,101.95,301700.0,93.9562,93.9562,93.8733,93.9378,301700.0
2023-05-30 15:50:00,101.95,102.1,101.95,102.06,1783239.0,93.9378,94.076,93.9378,94.0392,1783239.0
2023-05-31 09:30:00,101.99,102.12,101.97,102.05,678786.0,93.9747,94.0944,93.9562,94.0299,678786.0
2023-05-31 09:40:00,102.04,102.39,102.03,102.31,937624.0,94.0207,94.3432,94.0115,94.2695,937624.0
2023-05-31 09:50:00,102.32,102.34,102.11,102.28,314643.0,94.2787,94.2972,94.0852,94.2419,314643.0
2023-05-31 10:00:00,102.28,102.29,101.87,102.02,1531957.0,94.2419,94.2511,93.8641,94.0023,1531957.0
2023-05-31 10:10:00,102.02,102.2,101.99,102.18,579509.0,94.0023,94.1682,93.9747,94.1497,579509.0
2023-05-31 10:20:00,102.18,102.34,102.15,102.19,419453.0,94.1497,94.2972,94.1221,94.1589,419453.0
2023-05-31 10:30:00,102.2,102.34,102.19,102.27,454621.0,94.1682,94.2972,94.1589,94.2327,454621.0
2023-05-31 10:40:00,102.27,102.38,102.27,102.38,326290.0,94.2327,94.334,94.2327,94.334,326290.0
2023-05-31 10:50:00,102.38,102.45,102.33,102.45,365726.0,94.334,94.3985,94.2879,94.3985,365726.0
2023-05-31 11:00:00,102.44,102.46,102.28,102.43,590603.0,94.3893,94.4077,94.2419,94.3801,590603.0
2023-05-31 11:10:00,102.43,102.48,102.36,102.45,294592.0,94.3801,94.4262,94.3156,94.3985,294592.0
2023-05-31 11:20:00,102.46,102.59,102.44,102.59,250637.0,94.4077,94.5275,94.3893,94.5275,250637.0
2023-05-31 11:30:00,102.59,102.6,102.47,102.53,392091.0,94.5275,94.5367,94.4169,94.4722,392091.0
2023-05-31 11:40:00,102.53,102.56,102.46,102.48,322394.0,94.4722,94.4999,94.4077,94.4262,322394.0
2023-05-31 11:50:00,102.48,102.52,102.43,102.43,209308.0,94.4262,94.463,94.3801,94.3801,209308.0
2023-05-31 12:00:00,102.43,102.44,102.34,102.36,233554.0,94.3801,94.3893,94.2972,94.3156,233554.0
2023-05-31 12:10:00,102.36,102.37,102.29,102.31,138608.0,94.3156,94.3248,94.2511,94.2695,138608.0
2023-05-31 12:20:00,102.31,102.42,102.31,102.4,166255.0,94.2695,94.3709,94.2695,94.3524,166255.0
2023-05-31 12:30:00,102.41,102.46,102.4,102.44,144982.0,94.3617,94.4077,94.3524,94.3893,144982.0
2023-05-31 12:40:00,102.44,102.5,102.39,102.5,423196.0,94.3893,94.4446,94.3432,94.4446,423196.0
2023-05-31 12:50:00,102.49,102.6,102.48,102.59,284650.0,94.4354,94.5367,94.4262,94.5275,284650.0
2023-05-31 13:00:00,102.59,102.62,102.58,102.62,173313.0,94.5275,94.5552,94.5183,94.5552,173313.0
2023-05-31 13:10:00,102.62,102.64,102.58,102.58,244788.0,94.5552,94.5736,94.5183,94.5183,244788.0
2023-05-31 13:20:00,102.58,102.63,102.52,102.58,482440.0,94.5183,94.5644,94.463,94.5183,482440.0
2023-05-31 13:30:00,102.58,102.64,102.57,102.58,307703.0,94.5183,94.5736,94.5091,94.5183,307703.0
2023-05-31 13:40:00,102.59,102.65,102.57,102.61,450951.0,94.5275,94.5828,94.5091,94.5459,450951.0
2023-05-31 13:50:00,102.62,102.68,102.58,102.6,197633.0,94.5552,94.6104,94.5183,94.5367,197633.0
2023-05-31 14:00:00,102.59,102.67,102.55,102.65,442022.0,94.5275,94.6012,94.4907,94.5828,442022.0
2023-05-31 14:10:00,102.65,102.71,102.63,102.7,281318.0,94.5828,94.6381,94.5644,94.6289,281318.0
2023-05-31 14:20:00,102.69,102.78,102.68,102.73,319240.0,94.6197,94.7026,94.6104,94.6565,319240.0
2023-05-31 14:30:00,102.73,102.76,102.71,102.72,196356.0,94.6565,94.6842,94.6381,94.6473,196356.0
2023-05-31 14:40:00,102.72,102.74,102.67,102.69,183130.0,94.6473,94.6657,94.6012,94.6197,183130.0
2023-05-31 14:50:00,102.7,102.82,102.69,102.75,422133.0,94.6289,94.7394,94.6197,94.6749,422133.0
2023-05-31 15:00:00,102.75,102.79,102.72,102.79,319047.0,94.6749,94.7118,94.6473,94.7118,319047.0
2023-05-31 15:10:00,102.79,102.85,102.79,102.82,258818.0,94.7118,94.7671,94.7118,94.7394,258818.0
2023-05-31 15:20:00,102.83,102.86,102.78,102.85,198654.0,94.7486,94.7763,94.7026,94.7671,198654.0
2023-05-31 15:30:00,102.85,102.98,102.84,102.97,344227.0,94.7671,94.8869,94.7579,94.8776,344227.0
2023-05-31 15:40:00,102.96,103.12,102.93,103.09,695065.0,94.8684,95.0159,94.8408,94.9882,695065.0
2023-05-31 15:50:00,103.1,103.18,102.9,103.01,3745691.0,94.9974,95.0711,94.8131,94.9145,3745691.0
2023-06-01 09:30:00,103.28,103.49,103.26,103.38,994754.0,95.4153,95.6093,95.3968,95.5076,994754.0
2023-06-01 09:40:00,103.38,103.41,103.21,103.26,1479279.0,95.5076,95.5354,95.3506,95.3968,1479279.0
2023-06-01 09:50:00,103.26,103.35,103.22,103.35,422747.0,95.3968,95.4799,95.3598,95.4799,422747.0
2023-06-01 10:00:00,103.35,103.63,103.26,103.32,979810.0,95.4799,95.7386,95.3968,95.4522,979810.0
2023-06-01 10:10:00,103.3,103.38,103.13,103.32,745090.0,95.4337,95.5076,95.2767,95.4522,745090.0
2023-06-01 10:20:00,103.31,103.38,103.15,103.19,414968.0,95.443,95.5076,95.2952,95.3321,414968.0
2023-06-01 10:30:00,103.18,103.2,103.0,103.01,349193.0,95.3229,95.3414,95.1566,95.1658,349193.0
2023-06-01 10:40:00,103.0,103.02,102.86,102.93,907001.0,95.1566,95.1751,95.0272,95.0919,907001.0
2023-06-01 10:50:00,102.93,102.99,102.85,102.98,489878.0,95.0919,95.1473,95.018,95.1381,489878.0
2023-06-01 11:00:00,102.97,102.99,102.88,102.92,269901.0,95.1289,95.1473,95.0457,95.0827,269901.0
2023-06-01 11:10:00,102.92,102.93,102.81,102.84,334108.0,95.0827,95.0919,94.9811,95.0088,334108.0
2023-06-01 11:20:00,102.85,102.86,102.76,102.82,343388.0,95.018,95.0272,94.9349,94.9903,343388.0
2023-06-01 11:30:00,102.81,102.96,102.8,102.89,660593.0,94.9811,95.1196,94.9718,95.055,660593.0
2023-06-01 11:40:00,102.88,102.92,102.83,102.91,219756.0,95.0457,95.0827,94.9995,95.0734,219756.0
2023-06-01 11:50:00,102.91,102.97,102.88,102.95,401700.0,95.0734,95.1289,95.0457,95.1104,401700.0
2023-06-01 12:00:00,102.96,103.0,102.89,102.93,225700.0,95.1196,95.1566,95.055,95.0919,225700.0
2023-06-01 12:10:00,102.93,102.95,102.82,102.83,198978.0,95.0919,95.1104,94.9903,94.9995,198978.0
2023-06-01 12:20:00,102.83,102.85,102.74,102.75,214143.0,94.9995,95.018,94.9164,94.9256,214143.0
2023-06-01 12:30:00,102.75,102.76,102.69,102.72,153409.0,94.9256,94.9349,94.8702,94.8979,153409.0
2023-06-01 12:40:00,102.73,102.75,102.63,102.64,215412.0,94.9071,94.9256,94.8148,94.824,215412.0
2023-06-01 12:50:00,102.64,102.72,102.63,102.71,238354.0,94.824,94.8979,94.8148,94.8887,238354.0
2023-06-01 13:00:00,102.7,102.78,102.66,102.76,247384.0,94.8794,94.9533,94.8425,94.9349,247384.0
2023-06-01 13:10:00,102.78,102.79,102.73,102.76,153001.0,94.9533,94.9626,94.9071,94.9349,153001.0
2023-06-01 13:20:00,102.76,102.86,102.75,102.84,223992.0,94.9349,95.0272,94.9256,95.0088,223992.0
2023-06-01 13:30:00,102.84,102.88,102.83,102.87,78989.0,95.0088,95.0457,94.9995,95.0365,78989.0
2023-06-01 13:40:00,102.88,102.93,102.86,102.89,334710.0,95.0457,95.0919,95.0272,95.055,334710.0
2023-06-01 13:50:00,102.9,102.92,102.86,102.87,125924.0,95.0642,95.0827,95.0272,95.0365,125924.0
2023-06-01 14:00:00,102.86,102.92,102.86,102.9,195420.0,95.0272,95.0827,95.0272,95.0642,195420.0
2023-06-01 14:10:00,102.9,102.96,102.9,102.94,441565.0,95.0642,95.1196,95.0642,95.1012,441565.0
2023-06-01 14:20:00,102.93,102.99,102.91,102.98,95411.0,95.0919,95.1473,95.0734,95.1381,95411.0
2023-06-01 14:30:00,102.97,103.05,102.97,103.05,83677.0,95.1289,95.2028,95.1289,95.2028,83677.0
2023-06-01 14:40:00,103.05,103.09,103.01,103.03,216842.0,95.2028,95.2397,95.1658,95.1843,216842.0
2023-06-01 14:50:00,103.02,103.03,102.92,102.97,265020.0,95.1751,95.1843,95.0827,95.1289,265020.0
2023-06-01 15:00:00,102.97,103.06,102.96,103.02,205027.0,95.1289,95.212,95.1196,95.1751,205027.0
2023-06-01 15:10:00,103.02,103.05,102.98,102.99,162033.0,95.1751,95.2028,95.1381,95.1473,162033.0
2023-06-01 15:20:00,102.99,103.01,102.95,102.98,150684.0,95.1473,95.1658,95.1104,95.1381,150684.0
2023-06-01 15:30:00,102.98,103.0,102.89,102.97,227425.0,95.1381,95.1566,95.055,95.1289,227425.0
2023-06-01 15:40:00,102.97,103.04,102.97,103.02,552639.0,95.1289,95.1935,95.1289,95.1751,552639.0
2023-06-01 15:50:00,103.02,103.13,103.01,103.1,2306600.0,95.1751,95.2767,95.1658,95.249,2306600.0
2023-06-02 09:30:00,103.0,103.07,102.69,102.79,1138664.0,95.1566,95.2213,94.8702,94.9626,1138664.0
2023-06-02 09:40:00,102.78,102.85,102.56,102.62,1112580.0,94.9533,95.018,94.7501,94.8055,1112580.0
2023-06-02 09:50:00,102.61,102.61,102.48,102.52,529018.0,94.7963,94.7963,94.6762,94.7131,529018.0
2023-06-02 10:00:00,102.52,102.59,102.45,102.48,450342.0,94.7131,94.7778,94.6485,94.6762,450342.0
2023-06-02 10:10:00,102.47,102.5,102.36,102.4,572740.0,94.6669,94.6947,94.5653,94.6023,572740.0
2023-06-02 10:20:00,102.4,102.4,102.25,102.36,658206.0,94.6023,94.6023,94.4637,94.5653,658206.0
2023-06-02 10:30:00,102.37,102.52,102.34,102.51,468783.0,94.5746,94.7131,94.5468,94.7039,468783.0
2023-06-02 10:40:00,102.51,102.52,102.41,102.48,260509.0,94.7039,94.7131,94.6115,94.6762,260509.0
2023-06-02 10:50:00,102.47,102.5,102.43,102.48,261414.0,94.6669,94.6947,94.63,94.6762,261414.0
2023-06-02 11:00:00,102.48,102.51,102.43,102.46,249478.0,94.6762,94.7039,94.63,94.6577,249478.0
2023-06-02 11:10:00,102.46,102.49,102.36,102.37,226901.0,94.6577,94.6854,94.5653,94.5746,226901.0
2023-06-02 11:20:00,102.36,102.43,102.31,102.4,224400.0,94.5653,94.63,94.5191,94.6023,224400.0
2023-06-02 11:30:00,102.4,102.44,102.37,102.44,207270.0,94.6023,94.6392,94.5746,94.6392,207270.0
2023-06-02 11:40:00,102.43,102.43,102.26,102.28,310163.0,94.63,94.63,94.4729,94.4914,310163.0
2023-06-02 11:50:00,102.28,102.32,102.26,102.31,166535.0,94.4914,94.5284,94.4729,94.5191,166535.0
2023-06-02 12:00:00,102.3,102.38,102.26,102.28,261262.0,94.5099,94.5838,94.4729,94.4914,261262.0
2023-06-02 12:10:00,102.29,102.29,102.13,102.15,415358.0,94.5007,94.5007,94.3528,94.3713,415358.0
2023-06-02 12:20:00,102.15,102.16,102.09,102.12,336366.0,94.3713,94.3806,94.3159,94.3436,336366.0
2023-06-02 12:30:00,102.12,102.23,102.11,102.19,856405.0,94.3436,94.4452,94.3344,94.4083,856405.0
2023-06-02 12:40:00,102.2,102.27,102.18,102.23,212039.0,94.4175,94.4822,94.399,94.4452,212039.0
2023-06-02 12:50:00,102.23,102.23,102.08,102.13,164169.0,94.4452,94.4452,94.3066,94.3528,164169.0
2023-06-02 13:00:00,102.12,102.21,102.1,102.19,267178.0,94.3436,94.4267,94.3251,94.4083,267178.0
2023-06-02 13:10:00,102.19,102.22,102.13,102.15,132921.0,94.4083,94.436,94.3528,94.3713,132921.0
2023-06-02 13:20:00,102.15,102.16,102.08,102.09,218343.0,94.3713,94.3806,94.3066,94.3159,218343.0
2023-06-02 13:30:00,102.08,102.15,102.07,102.15,385549.0,94.3066,94.3713,94.2974,94.3713,385549.0
2023-06-02 13:40:00,102.15,102.15,102.05,102.07,281179.0,94.3713,94.3713,94.2789,94.2974,281179.0
2023-06-02 13:50:00,102.07,102.07,101.98,102.0,325382.0,94.2974,94.2974,94.2143,94.2327,325382.0
2023-06-02 14:00:00,102.0,102.03,101.96,101.97,261389.0,94.2327,94.2605,94.1958,94.205,261389.0
2023-06-02 14:10:00,101.96,102.02,101.94,102.01,306715.0,94.1958,94.2512,94.1773,94.242,306715.0
2023-06-02 14:20:00,102.01,102.07,101.96,102.05,213152.0,94.242,94.2974,94.1958,94.2789,213152.0
2023-06-02 14:30:00,102.06,102.08,102.03,102.07,269519.0,94.2882,94.3066,94.2605,94.2974,269519.0
2023-06-02 14:40:00,102.07,102.1,102.01,102.02,255921.0,94.2974,94.3251,94.242,94.2512,255921.0
2023-06-02 14:50:00,102.02,102.05,101.99,102.0,307479.0,94.2512,94.2789,94.2235,94.2327,307479.0
2023-06-02 15:00:00,102.0,102.06,101.99,102.05,315012.0,94.2327,94.2882,94.2235,94.2789,315012.0
2023-06-02 15:10:00,102.05,102.07,102.02,102.05,249234.0,94.2789,94.2974,94.2512,94.2789,249234.0
2023-06-02 15:20:00,102.05,102.09,102.04,102.07,322066.0,94.2789,94.3159,94.2697,94.2974,322066.0
2023-06-02 15:30:00,102.08,102.09,102.04,102.06,252466.0,94.3066,94.3159,94.2697,94.2882,252466.0
2023-06-02 15:40:00,102.05,102.1,102.04,102.09,407660.0,94.2789,94.3251,94.2697,94.3159,407660.0
2023-06-02 15:50:00,102.09,102.1,101.97,101.99,1637968.0,94.3159,94.3251,94.205,94.2235,1637968.0
2023-06-05 09:30:00,101.35,101.36,101.21,101.27,537696.0,93.6322,93.6415,93.5029,93.5583,537696.0
2023-06-05 09:40:00,101.27,101.52,101.26,101.47,316056.0,93.5583,93.7893,93.5491,93.7431,316056.0
2023-06-05 09:50:00,101.48,101.59,101.46,101.51,436921.0,93.7523,93.854,93.7339,93.78,436921.0
2023-06-05 10:00:00,101.52,102.26,101.52,102.23,722984.0,93.7893,94.4729,93.7893,94.4452,722984.0
2023-06-05 10:10:00,102.23,102.44,102.23,102.36,407006.0,94.4452,94.6392,94.4452,94.5653,407006.0
2023-06-05 10:20:00,102.37,102.43,102.2,102.25,329905.0,94.5746,94.63,94.4175,94.4637,329905.0
2023-06-05 10:30:00,102.24,102.29,102.06,102.24,378892.0,94.4545,94.5007,94.2882,94.4545,378892.0
2023-06-05 10:40:00,102.23,102.27,101.93,101.96,256701.0,94.4452,94.4822,94.1681,94.1958,256701.0
2023-06-05 10:50:00,101.95,102.02,101.91,101.96,279962.0,94.1865,94.2512,94.1496,94.1958,279962.0
2023-06-05 11:00:00,101.96,101.97,101.88,101.9,221236.0,94.1958,94.205,94.1219,94.1403,221236.0
2023-06-05 11:10:00,101.9,102.12,101.89,102.08,159999.0,94.1403,94.3436,94.1311,94.3066,159999.0
2023-06-05 11:20:00,102.08,102.14,102.03,102.05,206773.0,94.3066,94.3621,94.2605,94.2789,206773.0
2023-06-05 11:30:00,102.04,102.11,101.98,102.0,191396.0,94.2697,94.3344,94.2143,94.2327,191396.0
2023-06-05 11:40:00,102.0,102.14,101.97,102.1,163925.0,94.2327,94.3621,94.205,94.3251,163925.0
2023-06-05 11:50:00,102.1,102.16,102.07,102.16,97606.0,94.3251,94.3806,94.2974,94.3806,97606.0
2023-06-05 12:00:00,102.16,102.26,102.16,102.25,250427.0,94.3806,94.4729,94.3806,94.4637,250427.0
2023-06-05 12:10:00,102.24,102.28,102.19,102.2,96105.0,94.4545,94.4914,94.4083,94.4175,96105.0
2023-06-05 12:20:00,102.2,102.21,101.96,101.97,136918.0,94.4175,94.4267,94.1958,94.205,136918.0
2023-06-05 12:30:00,101.96,101.98,101.9,101.96,139639.0,94.1958,94.2143,94.1403,94.1958,139639.0
2023-06-05 12:40:00,101.97,101.97,101.9,101.93,104688.0,94.205,94.205,94.1403,94.1681,104688.0
2023-06-05 12:50:00,101.93,101.99,101.91,101.95,101370.0,94.1681,94.2235,94.1496,94.1865,101370.0
2023-06-05 13:00:00,101.94,101.98,101.85,101.86,236807.0,94.1773,94.2143,94.0942,94.1034,236807.0
2023-06-05 13:10:00,101.86,101.88,101.75,101.78,155749.0,94.1034,94.1219,94.0018,94.0295,155749.0
2023-06-05 13:20:00,101.78,101.84,101.78,101.82,136617.0,94.0295,94.0849,94.0295,94.0664,136617.0
2023-06-05 13:30:00,101.82,101.89,101.77,101.84,233844.0,94.0664,94.1311,94.0202,94.0849,233844.0
2023-06-05 13:40:00,101.85,101.88,101.81,101.81,131074.0,94.0942,94.1219,94.0572,94.0572,131074.0
2023-06-05 13:50:00,101.82,101.83,101.77,101.79,481639.0,94.0664,94.0757,94.0202,94.0387,481639.0
2023-06-05 14:00:00,101.78,101.82,101.74,101.75,552926.0,94.0295,94.0664,93.9925,94.0018,552926.0
2023-06-05 14:10:00,101.74,101.85,101.73,101.84,314769.0,93.9925,94.0942,93.9833,94.0849,314769.0
2023-06-05 14:20:00,101.83,101.96,101.82,101.96,132073.0,94.0757,94.1958,94.0664,94.1958,132073.0
2023-06-05 14:30:00,101.95,102.04,101.91,102.04,273621.0,94.1865,94.2697,94.1496,94.2697,273621.0
2023-06-05 14:40:00,102.04,102.06,101.98,102.03,244554.0,94.2697,94.2882,94.2143,94.2605,244554.0
2023-06-05 14:50:00,102.03,102.04,101.82,101.92,770353.0,94.2605,94.2697,94.0664,94.1588,770353.0
2023-06-05 15:00:00,101.92,102.02,101.92,102.01,337245.0,94.1588,94.2512,94.1588,94.242,337245.0
2023-06-05 15:10:00,102.01,102.02,101.95,101.97,184020.0,94.242,94.2512,94.1865,94.205,184020.0
2023-06-05 15:20:00,101.96,102.01,101.94,101.97,204460.0,94.1958,94.242,94.1773,94.205,204460.0
2023-06-05 15:30:00,101.97,102.01,101.91,101.95,420377.0,94.205,94.242,94.1496,94.1865,420377.0
2023-06-05 15:40:00,101.95,101.95,101.82,101.86,375955.0,94.1865,94.1865,94.0664,94.1034,375955.0
2023-06-05 15:50:00,101.85,101.89,101.8,101.81,968326.0,94.0942,94.1311,94.048,94.0572,968326.0
2023-06-06 09:30:00,101.84,101.88,101.53,101.58,535488.0,94.0849,94.1219,93.7985,93.8447,535488.0
2023-06-06 09:40:00,101.58,101.66,101.46,101.53,495714.0,93.8447,93.9186,93.7339,93.7985,495714.0
2023-06-06 09:50:00,101.52,101.57,101.43,101.44,354702.0,93.7893,93.8355,93.7061,93.7154,354702.0
2023-06-06 10:00:00,101.43,101.52,101.41,101.43,206240.0,93.7061,93.7893,93.6877,93.7061,206240.0
2023-06-06 10:10:00,101.42,101.52,101.39,101.51,217256.0,93.6969,93.7893,93.6692,93.78,217256.0
2023-06-06 10:20:00,101.51,101.67,101.49,101.66,297170.0,93.78,93.9279,93.7616,93.9186,297170.0
2023-06-06 10:30:00,101.66,101.78,101.64,101.77,257236.0,93.9186,94.0295,93.9001,94.0202,257236.0
2023-06-06 10:40:00,101.78,101.9,101.76,101.87,252845.0,94.0295,94.1403,94.011,94.1126,252845.0
2023-06-06 10:50:00,101.87,101.87,101.77,101.8,162916.0,94.1126,94.1126,94.0202,94.048,162916.0
2023-06-06 11:00:00,101.79,101.85,101.64,101.82,293332.0,94.0387,94.0942,93.9001,94.0664,293332.0
2023-06-06 11:10:00,101.83,101.97,101.77,101.96,138376.0,94.0757,94.205,94.0202,94.1958,138376.0
2023-06-06 11:20:00,101.95,102.09,101.93,102.01,205776.0,94.1865,94.3159,94.1681,94.242,205776.0
2023-06-06 11:30:00,102.01,102.08,101.98,101.99,132742.0,94.242,94.3066,94.2143,94.2235,132742.0
2023-06-06 11:40:00,102.0,102.07,101.95,102.06,129268.0,94.2327,94.2974,94.1865,94.2882,129268.0
2023-06-06 11:50:00,102.07,102.09,102.0,102.01,145138.0,94.2974,94.3159,94.2327,94.242,145138.0
2023-06-06 12:00:00,102.0,102.08,101.93,102.07,517912.0,94.2327,94.3066,94.1681,94.2974,517912.0
2023-06-06 12:10:00,102.08,102.08,101.94,101.95,149959.0,94.3066,94.3066,94.1773,94.1865,149959.0
2023-06-06 12:20:00,101.95,102.06,101.95,102.06,254351.0,94.1865,94.2882,94.1865,94.2882,254351.0
2023-06-06 12:30:00,102.06,102.09,102.02,102.07,105674.0,94.2882,94.3159,94.2512,94.2974,105674.0
2023-06-06 12:40:00,102.07,102.13,102.04,102.11,88750.0,94.2974,94.3528,94.2697,94.3344,88750.0
2023-06-06 12:50:00,102.12,102.13,102.06,102.13,79091.0,94.3436,94.3528,94.2882,94.3528,79091.0
2023-06-06 13:00:00,102.13,102.13,101.99,102.08,349321.0,94.3528,94.3528,94.2235,94.3066,349321.0
2023-06-06 13:10:00,102.07,102.14,102.05,102.11,141799.0,94.2974,94.3621,94.2789,94.3344,141799.0
2023-06-06 13:20:00,102.12,102.18,102.12,102.15,112038.0,94.3436,94.399,94.3436,94.3713,112038.0
2023-06-06 13:30:00,102.14,102.24,102.13,102.17,155351.0,94.3621,94.4545,94.3528,94.3898,155351.0
2023-06-06 13:40:00,102.16,102.18,102.13,102.16,217084.0,94.3806,94.399,94.3528,94.3806,217084.0
2023-06-06 13:50:00,102.16,102.24,102.15,102.23,129156.0,94.3806,94.4545,94.3713,94.4452,129156.0
2023-06-06 14:00:00,102.23,102.37,102.23,102.33,393482.0,94.4452,94.5746,94.4452,94.5376,393482.0
2023-06-06 14:10:00,102.33,102.37,102.3,102.34,279376.0,94.5376,94.5746,94.5099,94.5468,279376.0
2023-06-06 14:20:00,102.34,102.37,102.3,102.31,193071.0,94.5468,94.5746,94.5099,94.5191,193071.0
2023-06-06 14:30:00,102.31,102.33,102.19,102.21,249515.0,94.5191,94.5376,94.4083,94.4267,249515.0
2023-06-06 14:40:00,102.21,102.26,102.13,102.25,282850.0,94.4267,94.4729,94.3528,94.4637,282850.0
2023-06-06 14:50:00,102.23,102.26,102.19,102.22,333870.0,94.4452,94.4729,94.4083,94.436,333870.0
2023-06-06 15:00:00,102.21,102.29,102.2,102.27,249248.0,94.4267,94.5007,94.4175,94.4822,249248.0
2023-06-06 15:10:00,102.27,102.3,102.25,102.27,160166.0,94.4822,94.5099,94.4637,94.4822,160166.0
2023-06-06 15:20:00,102.28,102.36,102.26,102.36,276211.0,94.4914,94.5653,94.4729,94.5653,276211.0
2023-06-06 15:30:00,102.36,102.37,102.32,102.35,248319.0,94.5653,94.5746,94.5284,94.5561,248319.0
2023-06-06 15:40:00,102.34,102.38,102.33,102.37,391470.0,94.5468,94.5838,94.5376,94.5746,391470.0
2023-06-06 15:50:00,102.37,102.47,102.35,102.42,1424229.0,94.5746,94.6669,94.5561,94.6208,1424229.0
2023-06-07 09:30:00,102.17,102.34,102.1,102.16,468765.0,94.3898,94.5468,94.3251,94.3806,468765.0
2023-06-07 09:40:00,102.16,102.37,102.15,102.33,203443.0,94.3806,94.5746,94.3713,94.5376,203443.0
2023-06-07 09:50:00,102.33,102.43,102.23,102.38,321601.0,94.5376,94.63,94.4452,94.5838,321601.0
2023-06-07 10:00:00,102.39,102.39,102.04,102.11,925205.0,94.593,94.593,94.2697,94.3344,925205.0
2023-06-07 10:10:00,102.11,102.11,101.9,102.01,463622.0,94.3344,94.3344,94.1403,94.242,463622.0
2023-06-07 10:20:00,102.02,102.04,101.81,101.89,281007.0,94.2512,94.2697,94.0572,94.1311,281007.0
2023-06-07 10:30:00,101.89,101.92,101.67,101.7,494875.0,94.1311,94.1588,93.9279,93.9556,494875.0
2023-06-07 10:40:00,101.7,101.8,101.64,101.7,486786.0,93.9556,94.048,93.9001,93.9556,486786.0
2023-06-07 10:50:00,101.7,101.72,101.55,101.61,625692.0,93.9556,93.9741,93.817,93.8724,625692.0
2023-06-07 11:00:00,101.61,101.64,101.47,101.51,490461.0,93.8724,93.9001,93.7431,93.78,490461.0
2023-06-07 11:10:00,101.51,101.57,101.45,101.47,408278.0,93.78,93.8355,93.7246,93.7431,408278.0
2023-06-07 11:20:00,101.47,101.5,101.41,101.42,292135.0,93.7431,93.7708,93.6877,93.6969,292135.0
2023-06-07 11:30:00,101.41,101.44,101.28,101.32,548165.0,93.6877,93.7154,93.5676,93.6045,548165.0
2023-06-07 11:40:00,101.32,101.39,101.27,101.34,537820.0,93.6045,93.6692,93.5583,93.623,537820.0
2023-06-07 11:50:00,101.33,101.38,101.16,101.17,1181928.0,93.6138,93.6599,93.4567,93.4659,1181928.0
2023-06-07 12:00:00,101.17,101.23,101.13,101.22,423182.0,93.4659,93.5214,93.429,93.5121,423182.0
2023-06-07 12:10:00,101.23,101.26,101.1,101.14,416013.0,93.5214,93.5491,93.4013,93.4382,416013.0
2023-06-07 12:20:00,101.13,101.23,101.13,101.16,287192.0,93.429,93.5214,93.429,93.4567,287192.0
2023-06-07 12:30:00,101.16,101.22,101.12,101.12,223523.0,93.4567,93.5121,93.4197,93.4197,223523.0
2023-06-07 12:40:00,101.13,101.16,101.09,101.1,264092.0,93.429,93.4567,93.392,93.4013,264092.0
2023-06-07 12:50:00,101.09,101.1,101.0,101.01,311047.0,93.392,93.4013,93.3089,93.3181,311047.0
2023-06-07 13:00:00,101.01,101.03,100.92,100.95,392695.0,93.3181,93.3366,93.235,93.2627,392695.0
2023-06-07 13:10:00,100.95,100.96,100.83,100.9,789884.0,93.2627,93.2719,93.1518,93.2165,789884.0
2023-06-07 13:20:00,100.91,100.92,100.83,100.86,382405.0,93.2257,93.235,93.1518,93.1795,382405.0
2023-06-07 13:30:00,100.86,101.0,100.83,100.95,541933.0,93.1795,93.3089,93.1518,93.2627,541933.0
2023-06-07 13:40:00,100.96,100.98,100.9,100.92,348764.0,93.2719,93.2904,93.2165,93.235,348764.0
2023-06-07 13:50:00,100.92,100.93,100.81,100.83,361020.0,93.235,93.2442,93.1334,93.1518,361020.0
2023-06-07 14:00:00,100.83,100.85,100.78,100.81,216391.0,93.1518,93.1703,93.1056,93.1334,216391.0
2023-06-07 14:10:00,100.81,100.88,100.78,100.83,374657.0,93.1334,93.198,93.1056,93.1518,374657.0
2023-06-07 14:20:00,100.82,100.88,100.78,100.84,1321288.0,93.1426,93.198,93.1056,93.1611,1321288.0
2023-06-07 14:30:00,100.84,100.9,100.81,100.87,396450.0,93.1611,93.2165,93.1334,93.1888,396450.0
2023-06-07 14:40:00,100.87,101.04,100.86,101.02,731304.0,93.1888,93.3458,93.1795,93.3274,731304.0
2023-06-07 14:50:00,101.02,101.03,100.92,100.93,425555.0,93.3274,93.3366,93.235,93.2442,425555.0
2023-06-07 15:00:00,100.93,101.06,100.93,101.0,254033.0,93.2442,93.3643,93.2442,93.3089,254033.0
2023-06-07 15:10:00,101.01,101.05,100.94,100.97,306980.0,93.3181,93.3551,93.2535,93.2812,306980.0
2023-06-07 15:20:00,100.96,100.97,100.86,100.88,282604.0,93.2719,93.2812,93.1795,93.198,282604.0
2023-06-07 15:30:00,100.88,100.94,100.87,100.89,445723.0,93.198,93.2535,93.1888,93.2073,445723.0
2023-06-07 15:40:00,100.89,100.96,100.88,100.95,356618.0,93.2073,93.2719,93.198,93.2627,356618.0
2023-06-07 15:50:00,100.94,100.97,100.88,100.89,2378460.0,93.2535,93.2812,93.198,93.2073,2378460.0
2023-06-08 09:30:00,100.87,101.25,100.8,101.17,822241.0,93.1888,93.5398,93.1241,93.4659,822241.0
2023-06-08 09:40:00,101.19,101.35,101.16,101.2,938240.0,93.4844,93.6322,93.4567,93.4937,938240.0
2023-06-08 09:50:00,101.21,101.41,101.2,101.33,734827.0,93.5029,93.6877,93.4937,93.6138,734827.0
2023-06-08 10:00:00,101.33,101.43,101.29,101.32,430124.0,93.6138,93.7061,93.5768,93.6045,430124.0
2023-06-08 10:10:00,101.32,101.42,101.25,101.33,421345.0,93.6045,93.6969,93.5398,93.6138,421345.0
2023-06-08 10:20:00,101.32,101.46,101.27,101.45,390453.0,93.6045,93.7339,93.5583,93.7246,390453.0
2023-06-08 10:30:00,101.44,101.61,101.43,101.6,846492.0,93.7154,93.8724,93.7061,93.8632,846492.0
2023-06-08 10:40:00,101.59,101.74,101.57,101.68,602503.0,93.854,93.9925,93.8355,93.9371,602503.0
2023-06-08 10:50:00,101.68,101.75,101.6,101.61,752585.0,93.9371,94.0018,93.8632,93.8724,752585.0
2023-06-08 11:00:00,101.61,101.73,101.6,101.62,399718.0,93.8724,93.9833,93.8632,93.8817,399718.0
2023-06-08 11:10:00,101.63,101.64,101.51,101.55,417182.0,93.8909,93.9001,93.78,93.817,417182.0
2023-06-08 11:20:00,101.56,101.63,101.51,101.61,490691.0,93.8262,93.8909,93.78,93.8724,490691.0
2023-06-08 11:30:00,101.61,101.64,101.56,101.63,354762.0,93.8724,93.9001,93.8262,93.8909,354762.0
2023-06-08 11:40:00,101.64,101.84,101.63,101.83,631296.0,93.9001,94.0849,93.8909,94.0757,631296.0
2023-06-08 11:50:00,101.83,101.9,101.79,101.87,436029.0,94.0757,94.1403,94.0387,94.1126,436029.0
2023-06-08 12:00:00,101.88,101.9,101.75,101.77,277633.0,94.1219,94.1403,94.0018,94.0202,277633.0
2023-06-08 12:10:00,101.76,101.8,101.74,101.76,374891.0,94.011,94.048,93.9925,94.011,374891.0
2023-06-08 12:20:00,101.77,101.79,101.65,101.72,272458.0,94.0202,94.0387,93.9094,93.9741,272458.0
2023-06-08 12:30:00,101.72,101.8,101.7,101.77,281902.0,93.9741,94.048,93.9556,94.0202,281902.0
2023-06-08 12:40:00,101.76,101.79,101.71,101.75,264131.0,94.011,94.0387,93.9648,94.0018,264131.0
2023-06-08 12:50:00,101.75,101.76,101.64,101.69,254248.0,94.0018,94.011,93.9001,93.9463,254248.0
2023-06-08 13:00:00,101.69,101.71,101.67,101.71,235520.0,93.9463,93.9648,93.9279,93.9648,235520.0
2023-06-08 13:10:00,101.7,101.71,101.65,101.68,161835.0,93.9556,93.9648,93.9094,93.9371,161835.0
2023-06-08 13:20:00,101.68,101.75,101.68,101.72,137084.0,93.9371,94.0018,93.9371,93.9741,137084.0
2023-06-08 13:30:00,101.71,101.79,101.69,101.78,212330.0,93.9648,94.0387,93.9463,94.0295,212330.0
2023-06-08 13:40:00,101.78,101.84,101.77,101.79,255726.0,94.0295,94.0849,94.0202,94.0387,255726.0
2023-06-08 13:50:00,101.8,101.85,101.79,101.84,198253.0,94.048,94.0942,94.0387,94.0849,198253.0
2023-06-08 14:00:00,101.84,101.92,101.82,101.88,232407.0,94.0849,94.1588,94.0664,94.1219,232407.0
2023-06-08 14:10:00,101.89,101.97,101.87,101.94,310327.0,94.1311,94.205,94.1126,94.1773,310327.0
2023-06-08 14:20:00,101.94,101.98,101.93,101.96,161843.0,94.1773,94.2143,94.1681,94.1958,161843.0
2023-06-08 14:30:00,101.96,102.02,101.95,102.02,804122.0,94.1958,94.2512,94.1865,94.2512,804122.0
2023-06-08 14:40:00,102.01,102.06,101.99,102.05,873470.0,94.242,94.2882,94.2235,94.2789,873470.0
2023-06-08 14:50:00,102.05,102.1,102.03,102.08,743590.0,94.2789,94.3251,94.2605,94.3066,743590.0
2023-06-08 15:00:00,102.08,102.11,101.98,102.03,740201.0,94.3066,94.3344,94.2143,94.2605,740201.0
2023-06-08 15:10:00,102.04,102.06,101.95,101.96,492022.0,94.2697,94.2882,94.1865,94.1958,492022.0
2023-06-08 15:20:00,101.95,102.03,101.95,101.98,357961.0,94.1865,94.2605,94.1865,94.2143,357961.0
2023-06-08 15:30:00,101.97,102.07,101.94,102.06,542179.0,94.205,94.2974,94.1773,94.2882,542179.0
2023-06-08 15:40:00,102.06,102.09,102.02,102.06,452933.0,94.2882,94.3159,94.2512,94.2882,452933.0
2023-06-08 15:50:00,102.06,102.14,102.03,102.04,2161857.0,94.2882,94.3621,94.2605,94.2697,2161857.0
2023-06-09 09:30:00,101.6,101.73,101.55,101.58,745292.0,93.8632,93.9833,93.817,93.8447,745292.0
2023-06-09 09:40:00,101.59,101.61,101.37,101.47,637960.0,93.854,93.8724,93.6507,93.7431,637960.0
2023-06-09 09:50:00,101.46,101.54,101.34,101.52,425555.0,93.7339,93.8078,93.623,93.7893,425555.0
2023-06-09 10:00:00,101.51,101.55,101.42,101.55,1371839.0,93.78,93.817,93.6969,93.817,1371839.0
2023-06-09 10:10:00,101.55,101.73,101.5,101.69,1467454.0,93.817,93.9833,93.7708,93.9463,1467454.0
2023-06-09 10:20:00,101.69,101.85,101.69,101.8,827611.0,93.9463,94.0942,93.9463,94.048,827611.0
2023-06-09 10:30:00,101.79,101.81,101.7,101.72,2224677.0,94.0387,94.0572,93.9556,93.9741,2224677.0
2023-06-09 10:40:00,101.73,101.88,101.72,101.87,471038.0,93.9833,94.1219,93.9741,94.1126,471038.0
2023-06-09 10:50:00,101.88,101.97,101.86,101.86,460496.0,94.1219,94.205,94.1034,94.1034,460496.0
2023-06-09 11:00:00,101.87,102.09,101.87,102.06,426344.0,94.1126,94.3159,94.1126,94.2882,426344.0
2023-06-09 11:10:00,102.07,102.09,102.01,102.04,680762.0,94.2974,94.3159,94.242,94.2697,680762.0
2023-06-09 11:20:00,102.05,102.06,101.93,101.95,886158.0,94.2789,94.2882,94.1681,94.1865,886158.0
2023-06-09 11:30:00,101.95,102.01,101.89,101.9,299773.0,94.1865,94.242,94.1311,94.1403,299773.0
2023-06-09 11:40:00,101.89,101.92,101.8,101.91,209927.0,94.1311,94.1588,94.048,94.1496,209927.0
2023-06-09 11:50:00,101.91,102.01,101.91,102.0,281900.0,94.1496,94.242,94.1496,94.2327,281900.0
2023-06-09 12:00:00,102.0,102.04,101.98,101.99,363666.0,94.2327,94.2697,94.2143,94.2235,363666.0
2023-06-09 12:10:00,101.99,102.11,101.98,102.08,267106.0,94.2235,94.3344,94.2143,94.3066,267106.0
2023-06-09 12:20:00,102.09,102.17,102.08,102.11,331863.0,94.3159,94.3898,94.3066,94.3344,331863.0
2023-06-09 12:30:00,102.11,102.13,102.07,102.08,98606.0,94.3344,94.3528,94.2974,94.3066,98606.0
2023-06-09 12:40:00,102.08,102.12,102.0,102.04,176259.0,94.3066,94.3436,94.2327,94.2697,176259.0
2023-06-09 12:50:00,102.04,102.09,102.03,102.05,151045.0,94.2697,94.3159,94.2605,94.2789,151045.0
2023-06-09 13:00:00,102.06,102.14,102.05,102.14,125276.0,94.2882,94.3621,94.2789,94.3621,125276.0
2023-06-09 13:10:00,102.13,102.22,102.12,102.21,212514.0,94.3528,94.436,94.3436,94.4267,212514.0
2023-06-09 13:20:00,102.21,102.23,102.17,102.19,269596.0,94.4267,94.4452,94.3898,94.4083,269596.0
2023-06-09 13:30:00,102.2,102.2,102.15,102.19,223209.0,94.4175,94.4175,94.3713,94.4083,223209.0
2023-06-09 13:40:00,102.19,102.22,102.12,102.2,568447.0,94.4083,94.436,94.3436,94.4175,568447.0
2023-06-09 13:50:00,102.2,102.27,102.18,102.22,213711.0,94.4175,94.4822,94.399,94.436,213711.0
2023-06-09 14:00:00,102.22,102.24,102.17,102.17,210677.0,94.436,94.4545,94.3898,94.3898,210677.0
2023-06-09 14:10:00,102.18,102.24,102.17,102.22,235133.0,94.399,94.4545,94.3898,94.436,235133.0
2023-06-09 14:20:00,102.23,102.24,102.19,102.21,176781.0,94.4452,94.4545,94.4083,94.4267,176781.0
2023-06-09 14:30:00,102.21,102.25,102.2,102.25,204639.0,94.4267,94.4637,94.4175,94.4637,204639.0
2023-06-09 14:40:00,102.24,102.25,102.06,102.07,208526.0,94.4545,94.4637,94.2882,94.2974,208526.0
2023-06-09 14:50:00,102.07,102.1,101.96,102.02,254852.0,94.2974,94.3251,94.1958,94.2512,254852.0
2023-06-09 15:00:00,102.03,102.06,102.0,102.03,111563.0,94.2605,94.2882,94.2327,94.2605,111563.0
2023-06-09 15:10:00,102.02,102.04,101.99,102.04,134205.0,94.2512,94.2697,94.2235,94.2697,134205.0
2023-06-09 15:20:00,102.04,102.04,101.99,102.03,154015.0,94.2697,94.2697,94.2235,94.2605,154015.0
2023-06-09 15:30:00,102.03,102.05,102.01,102.05,210697.0,94.2605,94.2789,94.242,94.2789,210697.0
2023-06-09 15:40:00,102.05,102.1,102.03,102.06,410186.0,94.2789,94.3251,94.2605,94.2882,410186.0
2023-06-09 15:50:00,102.07,102.07,101.93,101.95,1226304.0,94.2974,94.2974,94.1681,94.1865,1226304.0
2023-06-12 09:30:00,102.24,102.26,102.01,102.02,492287.0,94.4545,94.4729,94.242,94.2512,492287.0
2023-06-12 09:40:00,102.01,102.04,101.64,101.67,519751.0,94.242,94.2697,93.9001,93.9279,519751.0
2023-06-12 09:50:00,101.68,101.68,101.29,101.38,892370.0,93.9371,93.9371,93.5768,93.6599,892370.0
2023-06-12 10:00:00,101.38,101.44,101.3,101.33,542932.0,93.6599,93.7154,93.586,93.6138,542932.0
2023-06-12 10:10:00,101.33,101.44,101.3,101.34,639373.0,93.6138,93.7154,93.586,93.623,639373.0
2023-06-12 10:20:00,101.34,101.41,101.13,101.14,804861.0,93.623,93.6877,93.429,93.4382,804861.0
2023-06-12 10:30:00,101.13,101.38,101.12,101.37,523359.0,93.429,93.6599,93.4197,93.6507,523359.0
2023-06-12 10:40:00,101.38,101.59,101.37,101.58,335772.0,93.6599,93.854,93.6507,93.8447,335772.0
2023-06-12 10:50:00,101.57,101.62,101.36,101.36,398601.0,93.8355,93.8817,93.6415,93.6415,398601.0
2023-06-12 11:00:00,101.36,101.64,101.36,101.62,257785.0,93.6415,93.9001,93.6415,93.8817,257785.0
2023-06-12 11:10:00,101.63,101.69,101.55,101.57,239917.0,93.8909,93.9463,93.817,93.8355,239917.0
2023-06-12 11:20:00,101.57,101.61,101.45,101.55,350748.0,93.8355,93.8724,93.7246,93.817,350748.0
2023-06-12 11:30:00,101.55,101.62,101.46,101.51,215032.0,93.817,93.8817,93.7339,93.78,215032.0
2023-06-12 11:40:00,101.5,101.62,101.47,101.5,189170.0,93.7708,93.8817,93.7431,93.7708,189170.0
2023-06-12 11:50:00,101.49,101.51,101.38,101.39,160385.0,93.7616,93.78,93.6599,93.6692,160385.0
2023-06-12 12:00:00,101.39,101.49,101.38,101.47,186233.0,93.6692,93.7616,93.6599,93.7431,186233.0
2023-06-12 12:10:00,101.47,101.5,101.43,101.48,128985.0,93.7431,93.7708,93.7061,93.7523,128985.0
2023-06-12 12:20:00,101.47,101.54,101.42,101.44,214076.0,93.7431,93.8078,93.6969,93.7154,214076.0
2023-06-12 12:30:00,101.43,101.46,101.36,101.43,199962.0,93.7061,93.7339,93.6415,93.7061,199962.0
2023-06-12 12:40:00,101.43,101.46,101.42,101.45,169654.0,93.7061,93.7339,93.6969,93.7246,169654.0
2023-06-12 12:50:00,101.45,101.53,101.45,101.45,204141.0,93.7246,93.7985,93.7246,93.7246,204141.0
2023-06-12 13:00:00,101.46,101.49,101.22,101.33,473253.0,93.7339,93.7616,93.5121,93.6138,473253.0
2023-06-12 13:10:00,101.35,101.59,101.34,101.52,304357.0,93.6322,93.854,93.623,93.7893,304357.0
2023-06-12 13:20:00,101.52,101.54,101.46,101.52,274936.0,93.7893,93.8078,93.7339,93.7893,274936.0
2023-06-12 13:30:00,101.51,101.52,101.38,101.39,105973.0,93.78,93.7893,93.6599,93.6692,105973.0
2023-06-12 13:40:00,101.38,101.45,101.37,101.43,152995.0,93.6599,93.7246,93.6507,93.7061,152995.0
2023-06-12 13:50:00,101.42,101.52,101.4,101.5,172982.0,93.6969,93.7893,93.6784,93.7708,172982.0
2023-06-12 14:00:00,101.49,101.54,101.46,101.49,181733.0,93.7616,93.8078,93.7339,93.7616,181733.0
2023-06-12 14:10:00,101.48,101.55,101.47,101.52,180919.0,93.7523,93.817,93.7431,93.7893,180919.0
2023-06-12 14:20:00,101.53,101.57,101.52,101.54,176121.0,93.7985,93.8355,93.7893,93.8078,176121.0
2023-06-12 14:30:00,101.53,101.62,101.51,101.58,218460.0,93.7985,93.8817,93.78,93.8447,218460.0
2023-06-12 14:40:00,101.58,101.71,101.57,101.71,286174.0,93.8447,93.9648,93.8355,93.9648,286174.0
2023-06-12 14:50:00,101.7,101.72,101.66,101.71,326566.0,93.9556,93.9741,93.9186,93.9648,326566.0
2023-06-12 15:00:00,101.71,101.92,101.71,101.91,654716.0,93.9648,94.1588,93.9648,94.1496,654716.0
2023-06-12 15:10:00,101.91,101.97,101.88,101.96,649163.0,94.1496,94.205,94.1219,94.1958,649163.0
2023-06-12 15:20:00,101.95,102.29,101.95,102.27,1094037.0,94.1865,94.5007,94.1865,94.4822,1094037.0
2023-06-12 15:30:00,102.26,102.3,102.06,102.09,994668.0,94.4729,94.5099,94.2882,94.3159,994668.0
2023-06-12 15:40:00,102.09,102.15,102.05,102.14,444554.0,94.3159,94.3713,94.2789,94.3621,444554.0
2023-06-12 15:50:00,102.14,102.25,102.13,102.2,1871138.0,94.3621,94.4637,94.3528,94.4175,1871138.0
2023-06-13 09:30:00,102.11,102.33,101.87,101.88,1225470.0,94.3344,94.5376,94.1126,94.1219,1225470.0
2023-06-13 09:40:00,101.87,101.89,101.52,101.55,921363.0,94.1126,94.1311,93.7893,93.817,921363.0
2023-06-13 09:50:00,101.55,101.62,101.34,101.39,701914.0,93.817,93.8817,93.623,93.6692,701914.0
2023-06-13 10:00:00,101.38,101.46,101.27,101.29,1180247.0,93.6599,93.7339,93.5583,93.5768,1180247.0
2023-06-13 10:10:00,101.3,101.39,101.19,101.38,1136684.0,93.586,93.6692,93.4844,93.6599,1136684.0
2023-06-13 10:20:00,101.37,101.52,101.34,101.5,611076.0,93.6507,93.7893,93.623,93.7708,611076.0
2023-06-13 10:30:00,101.5,101.52,101.34,101.34,473736.0,93.7708,93.7893,93.623,93.623,473736.0
2023-06-13 10:40:00,101.34,101.52,101.3,101.45,757693.0,93.623,93.7893,93.586,93.7246,757693.0
2023-06-13 10:50:00,101.46,101.51,101.29,101.31,508029.0,93.7339,93.78,93.5768,93.5953,508029.0
2023-06-13 11:00:00,101.31,101.43,101.29,101.33,527752.0,93.5953,93.7061,93.5768,93.6138,527752.0
2023-06-13 11:10:00,101.34,101.35,101.27,101.31,492208.0,93.623,93.6322,93.5583,93.5953,492208.0
2023-06-13 11:20:00,101.31,101.31,101.25,101.3,320545.0,93.5953,93.5953,93.5398,93.586,320545.0
2023-06-13 11:30:00,101.3,101.44,101.3,101.41,332281.0,93.586,93.7154,93.586,93.6877,332281.0
2023-06-13 11:40:00,101.4,101.55,101.37,101.52,402071.0,93.6784,93.817,93.6507,93.7893,402071.0
2023-06-13 11:50:00,101.53,101.53,101.42,101.51,169894.0,93.7985,93.7985,93.6969,93.78,169894.0
2023-06-13 12:00:00,101.5,101.53,101.46,101.48,221191.0,93.7708,93.7985,93.7339,93.7523,221191.0
2023-06-13 12:10:00,101.48,101.49,101.39,101.42,258512.0,93.7523,93.7616,93.6692,93.6969,258512.0
2023-06-13 12:20:00,101.43,101.44,101.37,101.42,167067.0,93.7061,93.7154,93.6507,93.6969,167067.0
2023-06-13 12:30:00,101.42,101.55,101.4,101.54,227102.0,93.6969,93.817,93.6784,93.8078,227102.0
2023-06-13 12:40:00,101.54,101.56,101.44,101.51,226656.0,93.8078,93.8262,93.7154,93.78,226656.0
2023-06-13 12:50:00,101.51,101.55,101.44,101.51,237749.0,93.78,93.817,93.7154,93.78,237749.0
2023-06-13 13:00:00,101.51,101.76,101.5,101.67,576485.0,93.78,94.011,93.7708,93.9279,576485.0
2023-06-13 13:10:00,101.66,101.7,101.61,101.68,329226.0,93.9186,93.9556,93.8724,93.9371,329226.0
2023-06-13 13:20:00,101.68,101.7,101.56,101.62,226894.0,93.9371,93.9556,93.8262,93.8817,226894.0
2023-06-13 13:30:00,101.63,101.66,101.48,101.5,217959.0,93.8909,93.9186,93.7523,93.7708,217959.0
2023-06-13 13:40:00,101.51,101.57,101.49,101.5,332668.0,93.78,93.8355,93.7616,93.7708,332668.0
2023-06-13 13:50:00,101.49,101.5,101.31,101.35,521454.0,93.7616,93.7708,93.5953,93.6322,521454.0
2023-06-13 14:00:00,101.35,101.37,101.27,101.28,447843.0,93.6322,93.6507,93.5583,93.5676,447843.0
2023-06-13 14:10:00,101.27,101.32,101.22,101.3,597797.0,93.5583,93.6045,93.5121,93.586,597797.0
2023-06-13 14:20:00,101.3,101.31,101.14,101.14,500404.0,93.586,93.5953,93.4382,93.4382,500404.0
2023-06-13 14:30:00,101.15,101.17,101.01,101.12,613800.0,93.4475,93.4659,93.3181,93.4197,613800.0
2023-06-13 14:40:00,101.12,101.13,101.03,101.11,405318.0,93.4197,93.429,93.3366,93.4105,405318.0
2023-06-13 14:50:00,101.11,101.19,101.05,101.07,447588.0,93.4105,93.4844,93.3551,93.3736,447588.0
2023-06-13 15:00:00,101.06,101.08,101.0,101.01,555019.0,93.3643,93.3828,93.3089,93.3181,555019.0
2023-06-13 15:10:00,101.01,101.12,100.96,101.09,579418.0,93.3181,93.4197,93.2719,93.392,579418.0
2023-06-13 15:20:00,101.09,101.13,101.07,101.09,405086.0,93.392,93.429,93.3736,93.392,405086.0
2023-06-13 15:30:00,101.09,101.16,101.07,101.14,523327.0,93.392,93.4567,93.3736,93.4382,523327.0
2023-06-13 15:40:00,101.15,101.18,101.14,101.17,394484.0,93.4475,93.4752,93.4382,93.4659,394484.0
2023-06-13 15:50:00,101.17,101.26,101.13,101.22,1670305.0,93.4659,93.5491,93.429,93.5121,1670305.0
2023-06-14 09:30:00,101.63,101.7,101.46,101.67,725298.0,93.8909,93.9556,93.7339,93.9279,725298.0
2023-06-14 09:40:00,101.67,101.74,101.55,101.72,509142.0,93.9279,93.9925,93.817,93.9741,509142.0
2023-06-14 09:50:00,101.72,101.81,101.62,101.7,617823.0,93.9741,94.0572,93.8817,93.9556,617823.0
2023-06-14 10:00:00,101.71,101.77,101.64,101.64,672460.0,93.9648,94.0202,93.9001,93.9001,672460.0
2023-06-14 10:10:00,101.64,101.81,101.63,101.8,293266.0,93.9001,94.0572,93.8909,94.048,293266.0
2023-06-14 10:20:00,101.8,101.89,101.77,101.8,456247.0,94.048,94.1311,94.0202,94.048,456247.0
2023-06-14 10:30:00,101.8,101.93,101.79,101.92,249073.0,94.048,94.1681,94.0387,94.1588,249073.0
2023-06-14 10:40:00,101.92,101.95,101.85,101.91,278616.0,94.1588,94.1865,94.0942,94.1496,278616.0
2023-06-14 10:50:00,101.92,101.92,101.78,101.81,372872.0,94.1588,94.1588,94.0295,94.0572,372872.0
2023-06-14 11:00:00,101.8,101.8,101.71,101.78,334027.0,94.048,94.048,93.9648,94.0295,334027.0
2023-06-14 11:10:00,101.78,101.86,101.69,101.85,380049.0,94.0295,94.1034,93.9463,94.0942,380049.0
2023-06-14 11:20:00,101.85,101.92,101.83,101.91,394118.0,94.0942,94.1588,94.0757,94.1496,394118.0
2023-06-14 11:30:00,101.91,102.04,101.8,101.92,701095.0,94.1496,94.2697,94.048,94.1588,701095.0
2023-06-14 11:40:00,101.92,101.96,101.84,101.86,233830.0,94.1588,94.1958,94.0849,94.1034,233830.0
2023-06-14 11:50:00,101.85,101.85,101.78,101.81,187026.0,94.0942,94.0942,94.0295,94.0572,187026.0
2023-06-14 12:00:00,101.81,101.83,101.73,101.75,264266.0,94.0572,94.0757,93.9833,94.0018,264266.0
2023-06-14 12:10:00,101.75,101.79,101.72,101.75,247045.0,94.0018,94.0387,93.9741,94.0018,247045.0
2023-06-14 12:20:00,101.75,101.84,101.73,101.82,131925.0,94.0018,94.0849,93.9833,94.0664,131925.0
2023-06-14 12:30:00,101.83,101.86,101.79,101.83,228132.0,94.0757,94.1034,94.0387,94.0757,228132.0
2023-06-14 12:40:00,101.83,101.85,101.76,101.82,137566.0,94.0757,94.0942,94.011,94.0664,137566.0
2023-06-14 12:50:00,101.82,101.91,101.81,101.89,159818.0,94.0664,94.1496,94.0572,94.1311,159818.0
2023-06-14 13:00:00,101.89,101.91,101.85,101.88,152682.0,94.1311,94.1496,94.0942,94.1219,152682.0
2023-06-14 13:10:00,101.88,102.0,101.88,101.98,393124.0,94.1219,94.2327,94.1219,94.2143,393124.0
2023-06-14 13:20:00,101.99,102.19,101.97,102.12,643468.0,94.2235,94.4083,94.205,94.3436,643468.0
2023-06-14 13:30:00,102.12,102.19,102.11,102.15,430669.0,94.3436,94.4083,94.3344,94.3713,430669.0
2023-06-14 13:40:00,102.15,102.21,102.12,102.16,372429.0,94.3713,94.4267,94.3436,94.3806,372429.0
2023-06-14 13:50:00,102.16,102.27,102.15,102.15,495701.0,94.3806,94.4822,94.3713,94.3713,495701.0
2023-06-14 14:00:00,102.14,102.18,101.5,101.78,1725945.0,94.3621,94.399,93.7708,94.0295,1725945.0
2023-06-14 14:10:00,101.79,102.24,101.78,101.89,925874.0,94.0387,94.4545,94.0295,94.1311,925874.0
2023-06-14 14:20:00,101.9,102.03,101.82,101.95,434149.0,94.1403,94.2605,94.0664,94.1865,434149.0
2023-06-14 14:30:00,101.94,102.15,101.92,102.01,858262.0,94.1773,94.3713,94.1588,94.242,858262.0
2023-06-14 14:40:00,102.01,102.22,101.98,102.21,1026134.0,94.242,94.436,94.2143,94.4267,1026134.0
2023-06-14 14:50:00,102.21,102.29,101.99,102.11,940412.0,94.4267,94.5007,94.2235,94.3344,940412.0
2023-06-14 15:00:00,102.11,102.15,101.89,101.94,565352.0,94.3344,94.3713,94.1311,94.1773,565352.0
2023-06-14 15:10:00,101.95,102.05,101.88,101.89,429420.0,94.1865,94.2789,94.1219,94.1311,429420.0
2023-06-14 15:20:00,101.9,101.97,101.79,101.9,536019.0,94.1403,94.205,94.0387,94.1403,536019.0
2023-06-14 15:30:00,101.9,102.06,101.89,102.01,544007.0,94.1403,94.2882,94.1311,94.242,544007.0
2023-06-14 15:40:00,102.0,102.2,101.98,102.16,480500.0,94.2327,94.4175,94.2143,94.3806,480500.0
2023-06-14 15:50:00,102.16,102.22,102.01,102.01,2409382.0,94.3806,94.436,94.242,94.242,2409382.0
2023-06-15 09:30:00,103.03,103.12,102.82,102.95,1530996.0,95.1843,95.2674,94.9903,95.1104,1530996.0
2023-06-15 09:40:00,102.95,103.29,102.93,103.22,1346163.0,95.1104,95.4245,95.0919,95.3598,1346163.0
2023-06-15 09:50:00,103.22,103.28,103.1,103.16,732414.0,95.3598,95.4153,95.249,95.3044,732414.0
2023-06-15 10:00:00,103.17,103.27,103.04,103.25,760808.0,95.3136,95.406,95.1935,95.3875,760808.0
2023-06-15 10:10:00,103.25,103.3,103.09,103.23,675356.0,95.3875,95.4337,95.2397,95.3691,675356.0
2023-06-15 10:20:00,103.23,103.54,103.22,103.54,519551.0,95.3691,95.6555,95.3598,95.6555,519551.0
2023-06-15 10:30:00,103.54,103.63,103.49,103.51,402211.0,95.6555,95.7386,95.6093,95.6277,402211.0
2023-06-15 10:40:00,103.51,103.54,103.4,103.42,480743.0,95.6277,95.6555,95.5261,95.5446,480743.0
2023-06-15 10:50:00,103.43,103.43,103.09,103.12,520793.0,95.5538,95.5538,95.2397,95.2674,520793.0
2023-06-15 11:00:00,103.12,103.16,102.78,102.78,732245.0,95.2674,95.3044,94.9533,94.9533,732245.0
2023-06-15 11:10:00,102.78,102.81,102.6,102.73,682340.0,94.9533,94.9811,94.787,94.9071,682340.0
2023-06-15 11:20:00,102.73,102.84,102.63,102.76,467715.0,94.9071,95.0088,94.8148,94.9349,467715.0
2023-06-15 11:30:00,102.76,102.87,102.75,102.83,330877.0,94.9349,95.0365,94.9256,94.9995,330877.0
2023-06-15 11:40:00,102.83,102.93,102.78,102.93,370726.0,94.9995,95.0919,94.9533,95.0919,370726.0
2023-06-15 11:50:00,102.92,102.93,102.85,102.89,262336.0,95.0827,95.0919,95.018,95.055,262336.0
2023-06-15 12:00:00,102.9,103.02,102.89,102.94,287486.0,95.0642,95.1751,95.055,95.1012,287486.0
2023-06-15 12:10:00,102.93,103.04,102.93,103.03,207067.0,95.0919,95.1935,95.0919,95.1843,207067.0
2023-06-15 12:20:00,103.02,103.12,103.01,103.12,254824.0,95.1751,95.2674,95.1658,95.2674,254824.0
2023-06-15 12:30:00,103.13,103.16,103.09,103.14,234795.0,95.2767,95.3044,95.2397,95.2859,234795.0
2023-06-15 12:40:00,103.13,103.19,103.1,103.13,148279.0,95.2767,95.3321,95.249,95.2767,148279.0
2023-06-15 12:50:00,103.12,103.2,103.11,103.2,189651.0,95.2674,95.3414,95.2582,95.3414,189651.0
2023-06-15 13:00:00,103.19,103.2,103.02,103.07,216540.0,95.3321,95.3414,95.1751,95.2213,216540.0
2023-06-15 13:10:00,103.07,103.1,103.05,103.08,108537.0,95.2213,95.249,95.2028,95.2305,108537.0
2023-06-15 13:20:00,103.08,103.14,103.01,103.02,209303.0,95.2305,95.2859,95.1658,95.1751,209303.0
2023-06-15 13:30:00,103.02,103.03,102.95,102.98,128604.0,95.1751,95.1843,95.1104,95.1381,128604.0
2023-06-15 13:40:00,102.98,103.0,102.95,103.0,106293.0,95.1381,95.1566,95.1104,95.1566,106293.0
2023-06-15 13:50:00,103.0,103.0,102.94,102.94,159876.0,95.1566,95.1566,95.1012,95.1012,159876.0
2023-06-15 14:00:00,102.94,103.0,102.9,102.91,240757.0,95.1012,95.1566,95.0642,95.0734,240757.0
2023-06-15 14:10:00,102.91,102.94,102.88,102.89,434730.0,95.0734,95.1012,95.0457,95.055,434730.0
2023-06-15 14:20:00,102.88,102.9,102.84,102.88,200560.0,95.0457,95.0642,95.0088,95.0457,200560.0
2023-06-15 14:30:00,102.88,102.89,102.81,102.83,269797.0,95.0457,95.055,94.9811,94.9995,269797.0
2023-06-15 14:40:00,102.82,102.89,102.81,102.83,191974.0,94.9903,95.055,94.9811,94.9995,191974.0
2023-06-15 14:50:00,102.83,102.88,102.82,102.83,231146.0,94.9995,95.0457,94.9903,94.9995,231146.0
2023-06-15 15:00:00,102.83,102.86,102.81,102.86,360002.0,94.9995,95.0272,94.9811,95.0272,360002.0
2023-06-15 15:10:00,102.86,102.89,102.83,102.88,230404.0,95.0272,95.055,94.9995,95.0457,230404.0
2023-06-15 15:20:00,102.88,102.92,102.85,102.91,309180.0,95.0457,95.0827,95.018,95.0734,309180.0
2023-06-15 15:30:00,102.91,102.96,102.83,102.94,464810.0,95.0734,95.1196,94.9995,95.1012,464810.0
2023-06-15 15:40:00,102.94,102.97,102.83,102.86,364609.0,95.1012,95.1289,94.9995,95.0272,364609.0
2023-06-15 15:50:00,102.86,103.01,102.85,102.98,3045503.0,95.0272,95.1658,95.018,95.1381,3045503.0
2023-06-16 09:30:00,102.44,102.54,102.36,102.5,799547.0,94.6392,94.7316,94.5653,94.6947,799547.0
2023-06-16 09:40:00,102.5,102.5,102.38,102.42,372253.0,94.6947,94.6947,94.5838,94.6208,372253.0
2023-06-16 09:50:00,102.42,102.6,102.39,102.58,435732.0,94.6208,94.787,94.593,94.7686,435732.0
2023-06-16 10:00:00,102.58,102.83,102.42,102.43,823369.0,94.7686,94.9995,94.6208,94.63,823369.0
2023-06-16 10:10:00,102.42,102.42,102.22,102.35,459986.0,94.6208,94.6208,94.436,94.5561,459986.0
2023-06-16 10:20:00,102.36,102.38,102.03,102.12,929646.0,94.5653,94.5838,94.2605,94.3436,929646.0
2023-06-16 10:30:00,102.12,102.44,102.11,102.41,795763.0,94.3436,94.6392,94.3344,94.6115,795763.0
2023-06-16 10:40:00,102.41,102.65,102.34,102.52,1019788.0,94.6115,94.8332,94.5468,94.7131,1019788.0
2023-06-16 10:50:00,102.52,102.57,102.37,102.56,335132.0,94.7131,94.7593,94.5746,94.7501,335132.0
2023-06-16 11:00:00,102.56,102.76,102.54,102.7,310695.0,94.7501,94.9349,94.7316,94.8794,310695.0
2023-06-16 11:10:00,102.7,102.77,102.64,102.66,372648.0,94.8794,94.9441,94.824,94.8425,372648.0
2023-06-16 11:20:00,102.67,102.75,102.57,102.71,368019.0,94.8517,94.9256,94.7593,94.8887,368019.0
2023-06-16 11:30:00,102.72,102.8,102.68,102.69,219034.0,94.8979,94.9718,94.861,94.8702,219034.0
2023-06-16 11:40:00,102.68,102.7,102.52,102.53,445195.0,94.861,94.8794,94.7131,94.7224,445195.0
2023-06-16 11:50:00,102.53,102.54,102.42,102.44,226318.0,94.7224,94.7316,94.6208,94.6392,226318.0
2023-06-16 12:00:00,102.43,102.52,102.41,102.51,185045.0,94.63,94.7131,94.6115,94.7039,185045.0
2023-06-16 12:10:00,102.51,102.53,102.43,102.47,178394.0,94.7039,94.7224,94.63,94.6669,178394.0
2023-06-16 12:20:00,102.48,102.49,102.39,102.4,446237.0,94.6762,94.6854,94.593,94.6023,446237.0
2023-06-16 12:30:00,102.41,102.51,102.4,102.45,239570.0,94.6115,94.7039,94.6023,94.6485,239570.0
2023-06-16 12:40:00,102.46,102.63,102.46,102.59,314675.0,94.6577,94.8148,94.6577,94.7778,314675.0
2023-06-16 12:50:00,102.59,102.62,102.54,102.59,180092.0,94.7778,94.8055,94.7316,94.7778,180092.0
2023-06-16 13:00:00,102.58,102.63,102.51,102.59,155212.0,94.7686,94.8148,94.7039,94.7778,155212.0
2023-06-16 13:10:00,102.6,102.66,102.59,102.62,163730.0,94.787,94.8425,94.7778,94.8055,163730.0
2023-06-16 13:20:00,102.62,102.7,102.58,102.69,150718.0,94.8055,94.8794,94.7686,94.8702,150718.0
2023-06-16 13:30:00,102.69,102.74,102.68,102.73,146620.0,94.8702,94.9164,94.861,94.9071,146620.0
2023-06-16 13:40:00,102.72,102.76,102.64,102.72,152082.0,94.8979,94.9349,94.824,94.8979,152082.0
2023-06-16 13:50:00,102.72,102.72,102.66,102.7,212074.0,94.8979,94.8979,94.8425,94.8794,212074.0
2023-06-16 14:00:00,102.7,102.73,102.67,102.71,163069.0,94.8794,94.9071,94.8517,94.8887,163069.0
2023-06-16 14:10:00,102.71,102.75,102.65,102.65,135453.0,94.8887,94.9256,94.8332,94.8332,135453.0
2023-06-16 14:20:00,102.64,102.65,102.6,102.61,122679.0,94.824,94.8332,94.787,94.7963,122679.0
2023-06-16 14:30:00,102.61,102.63,102.53,102.54,234139.0,94.7963,94.8148,94.7224,94.7316,234139.0
2023-06-16 14:40:00,102.54,102.66,102.52,102.66,131326.0,94.7316,94.8425,94.7131,94.8425,131326.0
2023-06-16 14:50:00,102.66,102.7,102.61,102.62,235105.0,94.8425,94.8794,94.7963,94.8055,235105.0
2023-06-16 15:00:00,102.62,102.63,102.53,102.58,214459.0,94.8055,94.8148,94.7224,94.7686,214459.0
2023-06-16 15:10:00,102.58,102.65,102.58,102.62,132052.0,94.7686,94.8332,94.7686,94.8055,132052.0
2023-06-16 15:20:00,102.61,102.63,102.56,102.58,168742.0,94.7963,94.8148,94.7501,94.7686,168742.0
2023-06-16 15:30:00,102.57,102.64,102.56,102.63,148888.0,94.7593,94.824,94.7501,94.8148,148888.0
2023-06-16 15:40:00,102.64,102.71,102.63,102.68,273671.0,94.824,94.8887,94.8148,94.861,273671.0
2023-06-16 15:50:00,102.69,102.69,102.6,102.61,1487640.0,94.8702,94.8702,94.787,94.7963,1487640.0
2023-06-20 09:30:00,103.11,103.55,103.11,103.34,1605942.0,95.2582,95.6647,95.2582,95.4707,1605942.0
2023-06-20 09:40:00,103.34,103.37,103.21,103.29,581590.0,95.4707,95.4984,95.3506,95.4245,581590.0
2023-06-20 09:50:00,103.29,103.54,103.29,103.44,676938.0,95.4245,95.6555,95.4245,95.5631,676938.0
2023-06-20 10:00:00,103.43,103.54,103.39,103.52,1136533.0,95.5538,95.6555,95.5169,95.637,1136533.0
2023-06-20 10:10:00,103.53,103.57,103.47,103.48,463855.0,95.6462,95.6832,95.5908,95.6,463855.0
2023-06-20 10:20:00,103.48,103.57,103.47,103.5,308596.0,95.6,95.6832,95.5908,95.6185,308596.0
2023-06-20 10:30:00,103.5,103.51,103.34,103.51,437402.0,95.6185,95.6277,95.4707,95.6277,437402.0
2023-06-20 10:40:00,103.51,103.56,103.42,103.53,307851.0,95.6277,95.6739,95.5446,95.6462,307851.0
2023-06-20 10:50:00,103.53,103.66,103.51,103.62,238666.0,95.6462,95.7663,95.6277,95.7294,238666.0
2023-06-20 11:00:00,103.61,103.62,103.42,103.47,407603.0,95.7201,95.7294,95.5446,95.5908,407603.0
2023-06-20 11:10:00,103.47,103.55,103.44,103.48,230892.0,95.5908,95.6647,95.5631,95.6,230892.0
2023-06-20 11:20:00,103.48,103.5,103.43,103.46,240692.0,95.6,95.6185,95.5538,95.5816,240692.0
2023-06-20 11:30:00,103.46,103.49,103.36,103.4,233303.0,95.5816,95.6093,95.4892,95.5261,233303.0
2023-06-20 11:40:00,103.4,103.52,103.4,103.48,279398.0,95.5261,95.637,95.5261,95.6,279398.0
2023-06-20 11:50:00,103.48,103.51,103.42,103.45,198046.0,95.6,95.6277,95.5446,95.5723,198046.0
2023-06-20 12:00:00,103.44,103.49,103.42,103.47,137210.0,95.5631,95.6093,95.5446,95.5908,137210.0
2023-06-20 12:10:00,103.47,103.53,103.47,103.53,162888.0,95.5908,95.6462,95.5908,95.6462,162888.0
2023-06-20 12:20:00,103.52,103.54,103.49,103.51,159078.0,95.637,95.6555,95.6093,95.6277,159078.0
2023-06-20 12:30:00,103.52,103.55,103.5,103.54,269327.0,95.637,95.6647,95.6185,95.6555,269327.0
2023-06-20 12:40:00,103.54,103.62,103.53,103.59,164621.0,95.6555,95.7294,95.6462,95.7017,164621.0
2023-06-20 12:50:00,103.58,103.59,103.51,103.53,182003.0,95.6924,95.7017,95.6277,95.6462,182003.0
2023-06-20 13:00:00,103.53,103.55,103.49,103.53,230942.0,95.6462,95.6647,95.6093,95.6462,230942.0
2023-06-20 13:10:00,103.53,103.53,103.43,103.44,149197.0,95.6462,95.6462,95.5538,95.5631,149197.0
2023-06-20 13:20:00,103.44,103.44,103.37,103.39,228701.0,95.5631,95.5631,95.4984,95.5169,228701.0
2023-06-20 13:30:00,103.39,103.45,103.38,103.45,245439.0,95.5169,95.5723,95.5076,95.5723,245439.0
2023-06-20 13:40:00,103.44,103.44,103.34,103.35,146945.0,95.5631,95.5631,95.4707,95.4799,146945.0
2023-06-20 13:50:00,103.34,103.42,103.33,103.42,197739.0,95.4707,95.5446,95.4615,95.5446,197739.0
2023-06-20 14:00:00,103.42,103.43,103.38,103.4,339741.0,95.5446,95.5538,95.5076,95.5261,339741.0
2023-06-20 14:10:00,103.4,103.4,103.33,103.34,243027.0,95.5261,95.5261,95.4615,95.4707,243027.0
2023-06-20 14:20:00,103.34,103.4,103.33,103.39,117444.0,95.4707,95.5261,95.4615,95.5169,117444.0
2023-06-20 14:30:00,103.39,103.43,103.37,103.38,250316.0,95.5169,95.5538,95.4984,95.5076,250316.0
2023-06-20 14:40:00,103.38,103.41,103.32,103.39,237258.0,95.5076,95.5354,95.4522,95.5169,237258.0
2023-06-20 14:50:00,103.38,103.39,103.35,103.39,300033.0,95.5076,95.5169,95.4799,95.5169,300033.0
2023-06-20 15:00:00,103.39,103.43,103.36,103.37,119582.0,95.5169,95.5538,95.4892,95.4984,119582.0
2023-06-20 15:10:00,103.37,103.38,103.28,103.29,314191.0,95.4984,95.5076,95.4153,95.4245,314191.0
2023-06-20 15:20:00,103.28,103.3,103.21,103.23,244521.0,95.4153,95.4337,95.3506,95.3691,244521.0
2023-06-20 15:30:00,103.23,103.34,103.21,103.3,248782.0,95.3691,95.4707,95.3506,95.4337,248782.0
2023-06-20 15:40:00,103.3,103.42,103.29,103.36,318227.0,95.4337,95.5446,95.4245,95.4892,318227.0
2023-06-20 15:50:00,103.36,103.5,103.32,103.33,1874390.0,95.4892,95.6185,95.4522,95.4615,1874390.0
2023-06-21 09:30:00,102.81,102.85,102.57,102.61,819585.0,94.9811,95.018,94.7593,94.7963,819585.0
2023-06-21 09:40:00,102.6,102.64,102.46,102.47,906758.0,94.787,94.824,94.6577,94.6669,906758.0
2023-06-21 09:50:00,102.47,102.54,102.4,102.47,939639.0,94.6669,94.7316,94.6023,94.6669,939639.0
2023-06-21 10:00:00,102.46,102.54,102.39,102.5,756066.0,94.6577,94.7316,94.593,94.6947,756066.0
2023-06-21 10:10:00,102.5,102.64,102.5,102.61,588774.0,94.6947,94.824,94.6947,94.7963,588774.0
2023-06-21 10:20:00,102.62,102.63,102.38,102.46,471432.0,94.8055,94.8148,94.5838,94.6577,471432.0
2023-06-21 10:30:00,102.46,102.49,102.34,102.37,650492.0,94.6577,94.6854,94.5468,94.5746,650492.0
2023-06-21 10:40:00,102.38,102.7,102.37,102.66,469181.0,94.5838,94.8794,94.5746,94.8425,469181.0
2023-06-21 10:50:00,102.66,102.82,102.59,102.69,282868.0,94.8425,94.9903,94.7778,94.8702,282868.0
2023-06-21 11:00:00,102.69,102.82,102.63,102.68,337866.0,94.8702,94.9903,94.8148,94.861,337866.0
2023-06-21 11:10:00,102.68,102.7,102.51,102.59,549142.0,94.861,94.8794,94.7039,94.7778,549142.0
2023-06-21 11:20:00,102.59,102.64,102.49,102.54,192696.0,94.7778,94.824,94.6854,94.7316,192696.0
2023-06-21 11:30:00,102.54,102.6,102.47,102.58,272379.0,94.7316,94.787,94.6669,94.7686,272379.0
2023-06-21 11:40:00,102.58,102.62,102.54,102.57,168112.0,94.7686,94.8055,94.7316,94.7593,168112.0
2023-06-21 11:50:00,102.56,102.59,102.5,102.54,196794.0,94.7501,94.7778,94.6947,94.7316,196794.0
2023-06-21 12:00:00,102.54,102.6,102.51,102.55,275915.0,94.7316,94.787,94.7039,94.7409,275915.0
2023-06-21 12:10:00,102.54,102.65,102.53,102.63,144472.0,94.7316,94.8332,94.7224,94.8148,144472.0
2023-06-21 12:20:00,102.64,102.81,102.63,102.79,172734.0,94.824,94.9811,94.8148,94.9626,172734.0
2023-06-21 12:30:00,102.79,102.86,102.76,102.79,318660.0,94.9626,95.0272,94.9349,94.9626,318660.0
2023-06-21 12:40:00,102.79,102.87,102.72,102.87,236684.0,94.9626,95.0365,94.8979,95.0365,236684.0
2023-06-21 12:50:00,102.88,102.98,102.87,102.92,230988.0,95.0457,95.1381,95.0365,95.0827,230988.0
2023-06-21 13:00:00,102.93,103.1,102.83,103.04,795984.0,95.0919,95.249,94.9995,95.1935,795984.0
2023-06-21 13:10:00,103.04,103.22,103.03,103.2,223750.0,95.1935,95.3598,95.1843,95.3414,223750.0
2023-06-21 13:20:00,103.2,103.3,103.13,103.22,314406.0,95.3414,95.4337,95.2767,95.3598,314406.0
2023-06-21 13:30:00,103.22,103.33,103.18,103.2,277928.0,95.3598,95.4615,95.3229,95.3414,277928.0
2023-06-21 13:40:00,103.19,103.37,103.15,103.32,279020.0,95.3321,95.4984,95.2952,95.4522,279020.0
2023-06-21 13:50:00,103.32,103.34,103.26,103.31,302884.0,95.4522,95.4707,95.3968,95.443,302884.0
2023-06-21 14:00:00,103.31,103.34,103.27,103.33,326366.0,95.443,95.4707,95.406,95.4615,326366.0
2023-06-21 14:10:00,103.33,103.45,103.3,103.45,281727.0,95.4615,95.5723,95.4337,95.5723,281727.0
2023-06-21 14:20:00,103.45,103.55,103.41,103.54,355594.0,95.5723,95.6647,95.5354,95.6555,355594.0
2023-06-21 14:30:00,103.54,103.58,103.5,103.54,314860.0,95.6555,95.6924,95.6185,95.6555,314860.0
2023-06-21 14:40:00,103.54,103.61,103.53,103.54,258528.0,95.6555,95.7201,95.6462,95.6555,258528.0
2023-06-21 14:50:00,103.53,103.57,103.49,103.51,295331.0,95.6462,95.6832,95.6093,95.6277,295331.0
2023-06-21 15:00:00,103.51,103.58,103.49,103.57,325389.0,95.6277,95.6924,95.6093,95.6832,325389.0
2023-06-21 15:10:00,103.56,103.63,103.53,103.61,317065.0,95.6739,95.7386,95.6462,95.7201,317065.0
2023-06-21 15:20:00,103.61,103.62,103.56,103.57,298884.0,95.7201,95.7294,95.6739,95.6832,298884.0
2023-06-21 15:30:00,103.58,103.65,103.56,103.62,317955.0,95.6924,95.7571,95.6739,95.7294,317955.0
2023-06-21 15:40:00,103.62,103.62,103.53,103.54,318635.0,95.7294,95.7294,95.6462,95.6555,318635.0
2023-06-21 15:50:00,103.53,103.59,103.48,103.58,782039.0,95.6462,95.7017,95.6,95.6924,782039.0
2023-06-22 09:30:00,102.8,103.04,102.64,102.98,726809.0,94.9718,95.1935,94.824,95.1381,726809.0
2023-06-22 09:40:00,102.97,103.25,102.91,103.17,402814.0,95.1289,95.3875,95.0734,95.3136,402814.0
2023-06-22 09:50:00,103.17,103.21,102.81,102.96,401506.0,95.3136,95.3506,94.9811,95.1196,401506.0
2023-06-22 10:00:00,102.95,102.95,102.73,102.74,295738.0,95.1104,95.1104,94.9071,94.9164,295738.0
2023-06-22 10:10:00,102.75,102.83,102.69,102.71,389141.0,94.9256,94.9995,94.8702,94.8887,389141.0
2023-06-22 10:20:00,102.71,102.78,102.61,102.71,725349.0,94.8887,94.9533,94.7963,94.8887,725349.0
2023-06-22 10:30:00,102.72,102.76,102.66,102.75,296936.0,94.8979,94.9349,94.8425,94.9256,296936.0
2023-06-22 10:40:00,102.75,102.75,102.62,102.7,492371.0,94.9256,94.9256,94.8055,94.8794,492371.0
2023-06-22 10:50:00,102.7,102.74,102.52,102.53,340976.0,94.8794,94.9164,94.7131,94.7224,340976.0
2023-06-22 11:00:00,102.52,102.62,102.49,102.59,726096.0,94.7131,94.8055,94.6854,94.7778,726096.0
2023-06-22 11:10:00,102.59,102.68,102.53,102.56,359982.0,94.7778,94.861,94.7224,94.7501,359982.0
2023-06-22 11:20:00,102.57,102.75,102.55,102.6,435043.0,94.7593,94.9256,94.7409,94.787,435043.0
2023-06-22 11:30:00,102.6,102.6,102.54,102.59,259645.0,94.787,94.787,94.7316,94.7778,259645.0
2023-06-22 11:40:00,102.58,102.59,102.52,102.53,242316.0,94.7686,94.7778,94.7131,94.7224,242316.0
2023-06-22 11:50:00,102.52,102.53,102.37,102.4,390355.0,94.7131,94.7224,94.5746,94.6023,390355.0
2023-06-22 12:00:00,102.4,102.44,102.33,102.41,244273.0,94.6023,94.6392,94.5376,94.6115,244273.0
2023-06-22 12:10:00,102.41,102.53,102.4,102.49,284875.0,94.6115,94.7224,94.6023,94.6854,284875.0
2023-06-22 12:20:00,102.49,102.52,102.43,102.44,120584.0,94.6854,94.7131,94.63,94.6392,120584.0
2023-06-22 12:30:00,102.43,102.43,102.29,102.33,225301.0,94.63,94.63,94.5007,94.5376,225301.0
2023-06-22 12:40:00,102.34,102.48,102.32,102.46,304558.0,94.5468,94.6762,94.5284,94.6577,304558.0
2023-06-22 12:50:00,102.46,102.49,102.4,102.41,187261.0,94.6577,94.6854,94.6023,94.6115,187261.0
2023-06-22 13:00:00,102.4,102.4,102.26,102.29,314142.0,94.6023,94.6023,94.4729,94.5007,314142.0
2023-06-22 13:10:00,102.29,102.33,102.23,102.28,263637.0,94.5007,94.5376,94.4452,94.4914,263637.0
2023-06-22 13:20:00,102.28,102.32,102.22,102.23,178976.0,94.4914,94.5284,94.436,94.4452,178976.0
2023-06-22 13:30:00,102.23,102.33,102.23,102.32,123165.0,94.4452,94.5376,94.4452,94.5284,123165.0
2023-06-22 13:40:00,102.31,102.38,102.29,102.38,354464.0,94.5191,94.5838,94.5007,94.5838,354464.0
2023-06-22 13:50:00,102.38,102.55,102.35,102.53,331383.0,94.5838,94.7409,94.5561,94.7224,331383.0
2023-06-22 14:00:00,102.52,102.53,102.43,102.45,201276.0,94.7131,94.7224,94.63,94.6485,201276.0
2023-06-22 14:10:00,102.45,102.48,102.44,102.48,243454.0,94.6485,94.6762,94.6392,94.6762,243454.0
2023-06-22 14:20:00,102.48,102.49,102.42,102.43,301854.0,94.6762,94.6854,94.6208,94.63,301854.0
2023-06-22 14:30:00,102.43,102.43,102.34,102.39,200002.0,94.63,94.63,94.5468,94.593,200002.0
2023-06-22 14:40:00,102.38,102.39,102.31,102.32,163401.0,94.5838,94.593,94.5191,94.5284,163401.0
2023-06-22 14:50:00,102.32,102.35,102.25,102.34,231667.0,94.5284,94.5561,94.4637,94.5468,231667.0
2023-06-22 15:00:00,102.35,102.47,102.34,102.4,324894.0,94.5561,94.6669,94.5468,94.6023,324894.0
2023-06-22 15:10:00,102.39,102.42,102.35,102.42,138592.0,94.593,94.6208,94.5561,94.6208,138592.0
2023-06-22 15:20:00,102.42,102.45,102.33,102.34,136552.0,94.6208,94.6485,94.5376,94.5468,136552.0
2023-06-22 15:30:00,102.34,102.34,102.22,102.24,616480.0,94.5468,94.5468,94.436,94.4545,616480.0
2023-06-22 15:40:00,102.25,102.37,102.21,102.3,477311.0,94.4637,94.5746,94.4267,94.5099,477311.0
2023-06-22 15:50:00,102.29,102.38,102.2,102.34,2425087.0,94.5007,94.5838,94.4175,94.5468,2425087.0
2023-06-23 09:30:00,103.83,103.95,103.65,103.7,1735509.0,95.9234,96.0342,95.7571,95.8033,1735509.0
2023-06-23 09:40:00,103.7,103.81,103.5,103.6,1678704.0,95.8033,95.9049,95.6185,95.7109,1678704.0
2023-06-23 09:50:00,103.61,103.68,103.49,103.57,873173.0,95.7201,95.7848,95.6093,95.6832,873173.0
2023-06-23 10:00:00,103.56,103.62,103.46,103.57,431662.0,95.6739,95.7294,95.5816,95.6832,431662.0
2023-06-23 10:10:00,103.57,103.7,103.42,103.46,443574.0,95.6832,95.8033,95.5446,95.5816,443574.0
2023-06-23 10:20:00,103.45,103.54,103.35,103.51,355870.0,95.5723,95.6555,95.4799,95.6277,355870.0
2023-06-23 10:30:00,103.51,103.55,103.4,103.42,275855.0,95.6277,95.6647,95.5261,95.5446,275855.0
2023-06-23 10:40:00,103.42,103.51,103.25,103.25,548868.0,95.5446,95.6277,95.3875,95.3875,548868.0
2023-06-23 10:50:00,103.24,103.34,103.18,103.29,588393.0,95.3783,95.4707,95.3229,95.4245,588393.0
2023-06-23 11:00:00,103.29,103.31,102.98,103.11,542545.0,95.4245,95.443,95.1381,95.2582,542545.0
2023-06-23 11:10:00,103.11,103.29,103.1,103.24,337813.0,95.2582,95.4245,95.249,95.3783,337813.0
2023-06-23 11:20:00,103.24,103.26,103.17,103.25,335869.0,95.3783,95.3968,95.3136,95.3875,335869.0
2023-06-23 11:30:00,103.25,103.4,103.24,103.35,359072.0,95.3875,95.5261,95.3783,95.4799,359072.0
2023-06-23 11:40:00,103.35,103.45,103.29,103.3,444730.0,95.4799,95.5723,95.4245,95.4337,444730.0
2023-06-23 11:50:00,103.3,103.37,103.27,103.33,227388.0,95.4337,95.4984,95.406,95.4615,227388.0
2023-06-23 12:00:00,103.32,103.36,103.27,103.29,554990.0,95.4522,95.4892,95.406,95.4245,554990.0
2023-06-23 12:10:00,103.3,103.36,103.29,103.3,617051.0,95.4337,95.4892,95.4245,95.4337,617051.0
2023-06-23 12:20:00,103.31,103.32,103.24,103.28,193286.0,95.443,95.4522,95.3783,95.4153,193286.0
2023-06-23 12:30:00,103.28,103.29,103.14,103.16,221563.0,95.4153,95.4245,95.2859,95.3044,221563.0
2023-06-23 12:40:00,103.16,103.17,103.08,103.12,234524.0,95.3044,95.3136,95.2305,95.2674,234524.0
2023-06-23 12:50:00,103.11,103.18,103.1,103.14,166042.0,95.2582,95.3229,95.249,95.2859,166042.0
2023-06-23 13:00:00,103.14,103.24,103.14,103.19,224500.0,95.2859,95.3783,95.2859,95.3321,224500.0
2023-06-23 13:10:00,103.19,103.23,103.17,103.22,124269.0,95.3321,95.3691,95.3136,95.3598,124269.0
2023-06-23 13:20:00,103.22,103.28,103.2,103.27,161953.0,95.3598,95.4153,95.3414,95.406,161953.0
2023-06-23 13:30:00,103.27,103.34,103.26,103.3,128011.0,95.406,95.4707,95.3968,95.4337,128011.0
2023-06-23 13:40:00,103.3,103.32,103.25,103.29,171284.0,95.4337,95.4522,95.3875,95.4245,171284.0
2023-06-23 13:50:00,103.29,103.36,103.27,103.36,305175.0,95.4245,95.4892,95.406,95.4892,305175.0
2023-06-23 14:00:00,103.37,103.37,103.31,103.36,170079.0,95.4984,95.4984,95.443,95.4892,170079.0
2023-06-23 14:10:00,103.36,103.4,103.34,103.35,168097.0,95.4892,95.5261,95.4707,95.4799,168097.0
2023-06-23 14:20:00,103.34,103.38,103.28,103.3,306223.0,95.4707,95.5076,95.4153,95.4337,306223.0
2023-06-23 14:30:00,103.29,103.36,103.28,103.34,222138.0,95.4245,95.4892,95.4153,95.4707,222138.0
2023-06-23 14:40:00,103.33,103.37,103.31,103.36,293093.0,95.4615,95.4984,95.443,95.4892,293093.0
2023-06-23 14:50:00,103.37,103.39,103.27,103.33,559909.0,95.4984,95.5169,95.406,95.4615,559909.0
2023-06-23 15:00:00,103.33,103.34,103.22,103.22,225385.0,95.4615,95.4707,95.3598,95.3598,225385.0
2023-06-23 15:10:00,103.22,103.3,103.21,103.27,159636.0,95.3598,95.4337,95.3506,95.406,159636.0
2023-06-23 15:20:00,103.27,103.35,103.26,103.34,334614.0,95.406,95.4799,95.3968,95.4707,334614.0
2023-06-23 15:30:00,103.34,103.37,103.32,103.33,242275.0,95.4707,95.4984,95.4522,95.4615,242275.0
2023-06-23 15:40:00,103.33,103.37,103.32,103.34,473116.0,95.4615,95.4984,95.4522,95.4707,473116.0
2023-06-23 15:50:00,103.34,103.36,103.23,103.33,1340467.0,95.4707,95.4892,95.3691,95.4615,1340467.0
2023-06-26 09:30:00,103.62,103.63,103.22,103.31,544454.0,95.7294,95.7386,95.3598,95.443,544454.0
2023-06-26 09:40:00,103.32,103.39,103.21,103.39,523273.0,95.4522,95.5169,95.3506,95.5169,523273.0
2023-06-26 09:50:00,103.39,103.49,103.25,103.45,308306.0,95.5169,95.6093,95.3875,95.5723,308306.0
2023-06-26 10:00:00,103.45,103.51,103.34,103.46,250889.0,95.5723,95.6277,95.4707,95.5816,250889.0
2023-06-26 10:10:00,103.46,103.52,103.32,103.45,347884.0,95.5816,95.637,95.4522,95.5723,347884.0
2023-06-26 10:20:00,103.45,103.51,103.37,103.46,188300.0,95.5723,95.6277,95.4984,95.5816,188300.0
2023-06-26 10:30:00,103.45,103.53,103.41,103.51,234039.0,95.5723,95.6462,95.5354,95.6277,234039.0
2023-06-26 10:40:00,103.51,103.55,103.39,103.45,251577.0,95.6277,95.6647,95.5169,95.5723,251577.0
2023-06-26 10:50:00,103.44,103.48,103.16,103.31,338010.0,95.5631,95.6,95.3044,95.443,338010.0
2023-06-26 11:00:00,103.32,103.73,103.32,103.62,338237.0,95.4522,95.831,95.4522,95.7294,338237.0
2023-06-26 11:10:00,103.62,103.74,103.49,103.71,294746.0,95.7294,95.8402,95.6093,95.8125,294746.0
2023-06-26 11:20:00,103.72,103.8,103.69,103.74,244376.0,95.8218,95.8957,95.794,95.8402,244376.0
2023-06-26 11:30:00,103.73,103.76,103.55,103.6,278996.0,95.831,95.8587,95.6647,95.7109,278996.0
2023-06-26 11:40:00,103.6,103.7,103.55,103.68,206573.0,95.7109,95.8033,95.6647,95.7848,206573.0
2023-06-26 11:50:00,103.67,103.7,103.46,103.48,195909.0,95.7756,95.8033,95.5816,95.6,195909.0
2023-06-26 12:00:00,103.47,103.5,103.36,103.48,178152.0,95.5908,95.6185,95.4892,95.6,178152.0
2023-06-26 12:10:00,103.49,103.51,103.4,103.41,94175.0,95.6093,95.6277,95.5261,95.5354,94175.0
2023-06-26 12:20:00,103.42,103.44,103.28,103.28,249395.0,95.5446,95.5631,95.4153,95.4153,249395.0
2023-06-26 12:30:00,103.28,103.35,103.27,103.31,208478.0,95.4153,95.4799,95.406,95.443,208478.0
2023-06-26 12:40:00,103.3,103.37,103.27,103.29,319656.0,95.4337,95.4984,95.406,95.4245,319656.0
2023-06-26 12:50:00,103.3,103.43,103.27,103.38,87623.0,95.4337,95.5538,95.406,95.5076,87623.0
2023-06-26 13:00:00,103.38,103.46,103.31,103.46,86342.0,95.5076,95.5816,95.443,95.5816,86342.0
2023-06-26 13:10:00,103.46,103.48,103.35,103.38,89532.0,95.5816,95.6,95.4799,95.5076,89532.0
2023-06-26 13:20:00,103.38,103.43,103.32,103.32,67155.0,95.5076,95.5538,95.4522,95.4522,67155.0
2023-06-26 13:30:00,103.33,103.42,103.28,103.36,96965.0,95.4615,95.5446,95.4153,95.4892,96965.0
2023-06-26 13:40:00,103.35,103.39,103.32,103.37,74895.0,95.4799,95.5169,95.4522,95.4984,74895.0
2023-06-26 13:50:00,103.38,103.44,103.38,103.4,83158.0,95.5076,95.5631,95.5076,95.5261,83158.0
2023-06-26 14:00:00,103.4,103.46,103.37,103.43,111270.0,95.5261,95.5816,95.4984,95.5538,111270.0
2023-06-26 14:10:00,103.42,103.55,103.41,103.55,148032.0,95.5446,95.6647,95.5354,95.6647,148032.0
2023-06-26 14:20:00,103.55,103.61,103.53,103.58,175010.0,95.6647,95.7201,95.6462,95.6924,175010.0
2023-06-26 14:30:00,103.59,103.59,103.42,103.46,129774.0,95.7017,95.7017,95.5446,95.5816,129774.0
2023-06-26 14:40:00,103.46,103.51,103.4,103.45,211088.0,95.5816,95.6277,95.5261,95.5723,211088.0
2023-06-26 14:50:00,103.45,103.5,103.34,103.38,303075.0,95.5723,95.6185,95.4707,95.5076,303075.0
2023-06-26 15:00:00,103.37,103.4,103.26,103.27,308044.0,95.4984,95.5261,95.3968,95.406,308044.0
2023-06-26 15:10:00,103.27,103.33,103.25,103.3,189199.0,95.406,95.4615,95.3875,95.4337,189199.0
2023-06-26 15:20:00,103.3,103.34,103.24,103.3,160592.0,95.4337,95.4707,95.3783,95.4337,160592.0
2023-06-26 15:30:00,103.29,103.34,103.25,103.34,327859.0,95.4245,95.4707,95.3875,95.4707,327859.0
2023-06-26 15:40:00,103.34,103.35,103.25,103.28,406760.0,95.4707,95.4799,95.3875,95.4153,406760.0
2023-06-26 15:50:00,103.28,103.44,103.27,103.44,1594218.0,95.4153,95.5631,95.406,95.5631,1594218.0
2023-06-27 09:30:00,103.58,103.95,103.57,103.71,767453.0,95.6924,96.0342,95.6832,95.8125,767453.0
2023-06-27 09:40:00,103.72,103.81,103.68,103.72,451116.0,95.8218,95.9049,95.7848,95.8218,451116.0
2023-06-27 09:50:00,103.72,103.77,103.55,103.63,403372.0,95.8218,95.8679,95.6647,95.7386,403372.0
2023-06-27 10:00:00,103.63,103.73,103.13,103.14,1105693.0,95.7386,95.831,95.2767,95.2859,1105693.0
2023-06-27 10:10:00,103.14,103.21,102.98,103.19,378212.0,95.2859,95.3506,95.1381,95.3321,378212.0
2023-06-27 10:20:00,103.19,103.23,103.02,103.09,298276.0,95.3321,95.3691,95.1751,95.2397,298276.0
2023-06-27 10:30:00,103.09,103.15,102.97,103.0,340292.0,95.2397,95.2952,95.1289,95.1566,340292.0
2023-06-27 10:40:00,102.99,103.01,102.89,103.01,416589.0,95.1473,95.1658,95.055,95.1658,416589.0
2023-06-27 10:50:00,103.01,103.09,102.97,103.01,323350.0,95.1658,95.2397,95.1289,95.1658,323350.0
2023-06-27 11:00:00,103.02,103.05,102.87,102.89,358995.0,95.1751,95.2028,95.0365,95.055,358995.0
2023-06-27 11:10:00,102.89,102.92,102.77,102.79,457142.0,95.055,95.0827,94.9441,94.9626,457142.0
2023-06-27 11:20:00,102.78,102.85,102.76,102.8,371689.0,94.9533,95.018,94.9349,94.9718,371689.0
2023-06-27 11:30:00,102.8,103.04,102.77,103.02,658892.0,94.9718,95.1935,94.9441,95.1751,658892.0
2023-06-27 11:40:00,103.02,103.06,102.91,103.06,361414.0,95.1751,95.212,95.0734,95.212,361414.0
2023-06-27 11:50:00,103.06,103.15,103.02,103.08,260018.0,95.212,95.2952,95.1751,95.2305,260018.0
2023-06-27 12:00:00,103.07,103.14,103.03,103.14,191199.0,95.2213,95.2859,95.1843,95.2859,191199.0
2023-06-27 12:10:00,103.13,103.19,103.08,103.11,515964.0,95.2767,95.3321,95.2305,95.2582,515964.0
2023-06-27 12:20:00,103.11,103.15,103.04,103.1,158329.0,95.2582,95.2952,95.1935,95.249,158329.0
2023-06-27 12:30:00,103.11,103.14,103.05,103.07,196672.0,95.2582,95.2859,95.2028,95.2213,196672.0
2023-06-27 12:40:00,103.08,103.21,103.07,103.19,203103.0,95.2305,95.3506,95.2213,95.3321,203103.0
2023-06-27 12:50:00,103.2,103.24,103.16,103.19,412406.0,95.3414,95.3783,95.3044,95.3321,412406.0
2023-06-27 13:00:00,103.19,103.23,102.97,102.97,358165.0,95.3321,95.3691,95.1289,95.1289,358165.0
2023-06-27 13:10:00,102.98,103.06,102.94,103.05,160182.0,95.1381,95.212,95.1012,95.2028,160182.0
2023-06-27 13:20:00,103.05,103.06,102.96,102.98,150278.0,95.2028,95.212,95.1196,95.1381,150278.0
2023-06-27 13:30:00,102.98,103.08,102.95,103.01,194800.0,95.1381,95.2305,95.1104,95.1658,194800.0
2023-06-27 13:40:00,103.01,103.06,102.93,103.01,266710.0,95.1658,95.212,95.0919,95.1658,266710.0
2023-06-27 13:50:00,103.02,103.04,102.96,103.03,142938.0,95.1751,95.1935,95.1196,95.1843,142938.0
2023-06-27 14:00:00,103.03,103.06,102.98,103.03,385431.0,95.1843,95.212,95.1381,95.1843,385431.0
2023-06-27 14:10:00,103.03,103.05,102.97,103.0,398394.0,95.1843,95.2028,95.1289,95.1566,398394.0
2023-06-27 14:20:00,102.99,103.02,102.92,102.95,308952.0,95.1473,95.1751,95.0827,95.1104,308952.0
2023-06-27 14:30:00,102.95,103.0,102.87,102.94,411185.0,95.1104,95.1566,95.0365,95.1012,411185.0
2023-06-27 14:40:00,102.94,102.97,102.87,102.95,382231.0,95.1012,95.1289,95.0365,95.1104,382231.0
2023-06-27 14:50:00,102.95,103.0,102.93,102.98,358343.0,95.1104,95.1566,95.0919,95.1381,358343.0
2023-06-27 15:00:00,102.99,103.05,102.98,103.01,328795.0,95.1473,95.2028,95.1381,95.1658,328795.0
2023-06-27 15:10:00,103.01,103.07,102.98,103.02,318127.0,95.1658,95.2213,95.1381,95.1751,318127.0
2023-06-27 15:20:00,103.02,103.06,102.99,103.04,439873.0,95.1751,95.212,95.1473,95.1935,439873.0
2023-06-27 15:30:00,103.04,103.1,103.03,103.09,379957.0,95.1935,95.249,95.1843,95.2397,379957.0
2023-06-27 15:40:00,103.09,103.11,103.0,103.01,472544.0,95.2397,95.2582,95.1566,95.1658,472544.0
2023-06-27 15:50:00,103.01,103.17,103.0,103.17,1652623.0,95.1658,95.3136,95.1566,95.3136,1652623.0
2023-06-28 09:30:00,103.41,103.48,103.34,103.34,512273.0,95.5354,95.6,95.4707,95.4707,512273.0
2023-06-28 09:40:00,103.34,103.48,103.05,103.34,1003853.0,95.4707,95.6,95.2028,95.4707,1003853.0
2023-06-28 09:50:00,103.33,103.45,103.28,103.37,942081.0,95.4615,95.5723,95.4153,95.4984,942081.0
2023-06-28 10:00:00,103.38,103.52,103.18,103.19,826686.0,95.5076,95.637,95.3229,95.3321,826686.0
2023-06-28 10:10:00,103.19,103.23,103.09,103.16,816482.0,95.3321,95.3691,95.2397,95.3044,816482.0
2023-06-28 10:20:00,103.17,103.25,103.07,103.09,2214528.0,95.3136,95.3875,95.2213,95.2397,2214528.0
2023-06-28 10:30:00,103.09,103.12,102.9,103.08,900064.0,95.2397,95.2674,95.0642,95.2305,900064.0
2023-06-28 10:40:00,103.08,103.13,103.03,103.09,394584.0,95.2305,95.2767,95.1843,95.2397,394584.0
2023-06-28 10:50:00,103.08,103.12,102.89,102.96,621062.0,95.2305,95.2674,95.055,95.1196,621062.0
2023-06-28 11:00:00,102.96,102.98,102.82,102.91,656964.0,95.1196,95.1381,94.9903,95.0734,656964.0
2023-06-28 11:10:00,102.91,103.13,102.88,103.06,344775.0,95.0734,95.2767,95.0457,95.212,344775.0
2023-06-28 11:20:00,103.06,103.26,103.05,103.24,404794.0,95.212,95.3968,95.2028,95.3783,404794.0
2023-06-28 11:30:00,103.23,103.23,103.11,103.22,408725.0,95.3691,95.3691,95.2582,95.3598,408725.0
2023-06-28 11:40:00,103.24,103.32,103.24,103.3,245880.0,95.3783,95.4522,95.3783,95.4337,245880.0
2023-06-28 11:50:00,103.3,103.31,103.2,103.21,292891.0,95.4337,95.443,95.3414,95.3506,292891.0
2023-06-28 12:00:00,103.21,103.41,103.2,103.38,265934.0,95.3506,95.5354,95.3414,95.5076,265934.0
2023-06-28 12:10:00,103.38,103.51,103.36,103.45,364308.0,95.5076,95.6277,95.4892,95.5723,364308.0
2023-06-28 12:20:00,103.45,103.54,103.41,103.43,197925.0,95.5723,95.6555,95.5354,95.5538,197925.0
2023-06-28 12:30:00,103.44,103.45,103.31,103.31,276820.0,95.5631,95.5723,95.443,95.443,276820.0
2023-06-28 12:40:00,103.32,103.47,103.31,103.41,230770.0,95.4522,95.5908,95.443,95.5354,230770.0
2023-06-28 12:50:00,103.42,103.45,103.4,103.42,289209.0,95.5446,95.5723,95.5261,95.5446,289209.0
2023-06-28 13:00:00,103.41,103.58,103.36,103.58,690109.0,95.5354,95.6924,95.4892,95.6924,690109.0
2023-06-28 13:10:00,103.59,103.65,103.57,103.59,158186.0,95.7017,95.7571,95.6832,95.7017,158186.0
2023-06-28 13:20:00,103.59,103.63,103.56,103.61,122578.0,95.7017,95.7386,95.6739,95.7201,122578.0
2023-06-28 13:30:00,103.6,103.64,103.56,103.58,318187.0,95.7109,95.7478,95.6739,95.6924,318187.0
2023-06-28 13:40:00,103.57,103.7,103.55,103.68,247848.0,95.6832,95.8033,95.6647,95.7848,247848.0
2023-06-28 13:50:00,103.68,103.7,103.63,103.67,675059.0,95.7848,95.8033,95.7386,95.7756,675059.0
2023-06-28 14:00:00,103.67,103.84,103.65,103.76,561964.0,95.7756,95.9326,95.7571,95.8587,561964.0
2023-06-28 14:10:00,103.77,103.8,103.69,103.7,331400.0,95.8679,95.8957,95.794,95.8033,331400.0
2023-06-28 14:20:00,103.7,103.74,103.57,103.6,244989.0,95.8033,95.8402,95.6832,95.7109,244989.0
2023-06-28 14:30:00,103.6,103.7,103.57,103.67,338322.0,95.7109,95.8033,95.6832,95.7756,338322.0
2023-06-28 14:40:00,103.67,103.68,103.6,103.64,164861.0,95.7756,95.7848,95.7109,95.7478,164861.0
2023-06-28 14:50:00,103.64,103.69,103.61,103.65,195304.0,95.7478,95.794,95.7201,95.7571,195304.0
2023-06-28 15:00:00,103.66,103.67,103.53,103.59,331081.0,95.7663,95.7756,95.6462,95.7017,331081.0
2023-06-28 15:10:00,103.59,103.63,103.57,103.6,245865.0,95.7017,95.7386,95.6832,95.7109,245865.0
2023-06-28 15:20:00,103.6,103.63,103.55,103.62,245329.0,95.7109,95.7386,95.6647,95.7294,245329.0
2023-06-28 15:30:00,103.63,103.68,103.57,103.59,292171.0,95.7386,95.7848,95.6832,95.7017,292171.0
2023-06-28 15:40:00,103.59,103.59,103.49,103.53,439569.0,95.7017,95.7017,95.6093,95.6462,439569.0
2023-06-28 15:50:00,103.53,103.64,103.47,103.62,1273187.0,95.6462,95.7478,95.5908,95.7294,1273187.0
2023-06-29 09:30:00,102.17,102.34,102.05,102.18,1447289.0,94.3898,94.5468,94.2789,94.399,1447289.0
2023-06-29 09:40:00,102.17,102.2,101.96,102.08,1488066.0,94.3898,94.4175,94.1958,94.3066,1488066.0
2023-06-29 09:50:00,102.08,102.08,101.8,101.82,1012170.0,94.3066,94.3066,94.048,94.0664,1012170.0
2023-06-29 10:00:00,101.82,101.87,101.45,101.56,2405711.0,94.0664,94.1126,93.7246,93.8262,2405711.0
2023-06-29 10:10:00,101.55,101.88,101.54,101.83,1936869.0,93.817,94.1219,93.8078,94.0757,1936869.0
2023-06-29 10:20:00,101.83,101.96,101.75,101.85,1179861.0,94.0757,94.1958,94.0018,94.0942,1179861.0
2023-06-29 10:30:00,101.85,101.88,101.66,101.77,879212.0,94.0942,94.1219,93.9186,94.0202,879212.0
2023-06-29 10:40:00,101.77,101.94,101.76,101.92,1229613.0,94.0202,94.1773,94.011,94.1588,1229613.0
2023-06-29 10:50:00,101.93,102.09,101.82,102.07,1074348.0,94.1681,94.3159,94.0664,94.2974,1074348.0
2023-06-29 11:00:00,102.07,102.08,101.97,102.03,507539.0,94.2974,94.3066,94.205,94.2605,507539.0
2023-06-29 11:10:00,102.03,102.1,101.92,102.07,723247.0,94.2605,94.3251,94.1588,94.2974,723247.0
2023-06-29 11:20:00,102.07,102.14,102.0,102.08,759872.0,94.2974,94.3621,94.2327,94.3066,759872.0
2023-06-29 11:30:00,102.08,102.09,101.87,101.93,571760.0,94.3066,94.3159,94.1126,94.1681,571760.0
2023-06-29 11:40:00,101.92,101.95,101.71,101.72,491285.0,94.1588,94.1865,93.9648,93.9741,491285.0
2023-06-29 11:50:00,101.72,101.8,101.71,101.77,614675.0,93.9741,94.048,93.9648,94.0202,614675.0
2023-06-29 12:00:00,101.76,101.78,101.67,101.7,543957.0,94.011,94.0295,93.9279,93.9556,543957.0
2023-06-29 12:10:00,101.69,101.69,101.6,101.63,412381.0,93.9463,93.9463,93.8632,93.8909,412381.0
2023-06-29 12:20:00,101.64,101.72,101.63,101.7,494110.0,93.9001,93.9741,93.8909,93.9556,494110.0
2023-06-29 12:30:00,101.7,101.77,101.7,101.74,233392.0,93.9556,94.0202,93.9556,93.9925,233392.0
2023-06-29 12:40:00,101.73,101.75,101.59,101.63,374275.0,93.9833,94.0018,93.854,93.8909,374275.0
2023-06-29 12:50:00,101.63,101.65,101.57,101.6,835384.0,93.8909,93.9094,93.8355,93.8632,835384.0
2023-06-29 13:00:00,101.6,101.66,101.56,101.66,527998.0,93.8632,93.9186,93.8262,93.9186,527998.0
2023-06-29 13:10:00,101.65,101.68,101.54,101.62,648117.0,93.9094,93.9371,93.8078,93.8817,648117.0
2023-06-29 13:20:00,101.63,101.7,101.62,101.66,668934.0,93.8909,93.9556,93.8817,93.9186,668934.0
2023-06-29 13:30:00,101.66,101.68,101.62,101.66,327265.0,93.9186,93.9371,93.8817,93.9186,327265.0
2023-06-29 13:40:00,101.67,101.7,101.64,101.7,238020.0,93.9279,93.9556,93.9001,93.9556,238020.0
2023-06-29 13:50:00,101.69,101.74,101.67,101.72,335867.0,93.9463,93.9925,93.9279,93.9741,335867.0
2023-06-29 14:00:00,101.72,101.72,101.62,101.66,404254.0,93.9741,93.9741,93.8817,93.9186,404254.0
2023-06-29 14:10:00,101.66,101.68,101.6,101.62,430738.0,93.9186,93.9371,93.8632,93.8817,430738.0
2023-06-29 14:20:00,101.62,101.66,101.61,101.65,265246.0,93.8817,93.9186,93.8724,93.9094,265246.0
2023-06-29 14:30:00,101.65,101.72,101.6,101.63,331278.0,93.9094,93.9741,93.8632,93.8909,331278.0
2023-06-29 14:40:00,101.63,101.69,101.61,101.68,263021.0,93.8909,93.9463,93.8724,93.9371,263021.0
2023-06-29 14:50:00,101.68,101.71,101.56,101.69,716589.0,93.9371,93.9648,93.8262,93.9463,716589.0
2023-06-29 15:00:00,101.7,101.72,101.67,101.7,373094.0,93.9556,93.9741,93.9279,93.9556,373094.0
2023-06-29 15:10:00,101.7,101.71,101.65,101.7,329557.0,93.9556,93.9648,93.9094,93.9556,329557.0
2023-06-29 15:20:00,101.7,101.72,101.66,101.69,272273.0,93.9556,93.9741,93.9186,93.9463,272273.0
2023-06-29 15:30:00,101.69,101.72,101.67,101.69,453199.0,93.9463,93.9741,93.9279,93.9463,453199.0
2023-06-29 15:40:00,101.69,101.79,101.66,101.79,717235.0,93.9463,94.0387,93.9186,94.0387,717235.0
2023-06-29 15:50:00,101.79,101.82,101.73,101.75,3052605.0,94.0387,94.0664,93.9833,94.0018,3052605.0
2023-06-30 09:30:00,102.06,102.08,101.87,101.92,1493129.0,94.2882,94.3066,94.1126,94.1588,1493129.0
2023-06-30 09:40:00,101.92,102.23,101.92,102.05,1639094.0,94.1588,94.4452,94.1588,94.2789,1639094.0
2023-06-30 09:50:00,102.04,102.05,101.88,101.9,1407395.0,94.2697,94.2789,94.1219,94.1403,1407395.0
2023-06-30 10:00:00,101.92,102.06,101.88,101.95,885782.0,94.1588,94.2882,94.1219,94.1865,885782.0
2023-06-30 10:10:00,101.95,102.25,101.92,102.24,833987.0,94.1865,94.4637,94.1588,94.4545,833987.0
2023-06-30 10:20:00,102.24,102.25,102.09,102.23,564475.0,94.4545,94.4637,94.3159,94.4452,564475.0
2023-06-30 10:30:00,102.24,102.28,102.04,102.24,658147.0,94.4545,94.4914,94.2697,94.4545,658147.0
2023-06-30 10:40:00,102.25,102.38,102.22,102.36,530868.0,94.4637,94.5838,94.436,94.5653,530868.0
2023-06-30 10:50:00,102.36,102.44,102.3,102.42,343001.0,94.5653,94.6392,94.5099,94.6208,343001.0
2023-06-30 11:00:00,102.42,102.5,102.36,102.48,589674.0,94.6208,94.6947,94.5653,94.6762,589674.0
2023-06-30 11:10:00,102.47,102.63,102.41,102.58,414158.0,94.6669,94.8148,94.6115,94.7686,414158.0
2023-06-30 11:20:00,102.58,102.65,102.5,102.65,477120.0,94.7686,94.8332,94.6947,94.8332,477120.0
2023-06-30 11:30:00,102.64,102.75,102.63,102.66,512401.0,94.824,94.9256,94.8148,94.8425,512401.0
2023-06-30 11:40:00,102.66,102.66,102.52,102.6,372692.0,94.8425,94.8425,94.7131,94.787,372692.0
2023-06-30 11:50:00,102.61,102.62,102.49,102.6,352115.0,94.7963,94.8055,94.6854,94.787,352115.0
2023-06-30 12:00:00,102.59,102.66,102.5,102.5,195770.0,94.7778,94.8425,94.6947,94.6947,195770.0
2023-06-30 12:10:00,102.5,102.5,102.41,102.47,619392.0,94.6947,94.6947,94.6115,94.6669,619392.0
2023-06-30 12:20:00,102.47,102.49,102.38,102.45,208705.0,94.6669,94.6854,94.5838,94.6485,208705.0
2023-06-30 12:30:00,102.45,102.56,102.45,102.52,253771.0,94.6485,94.7501,94.6485,94.7131,253771.0
2023-06-30 12:40:00,102.52,102.65,102.5,102.64,341781.0,94.7131,94.8332,94.6947,94.824,341781.0
2023-06-30 12:50:00,102.63,102.72,102.59,102.71,263907.0,94.8148,94.8979,94.7778,94.8887,263907.0
2023-06-30 13:00:00,102.72,102.73,102.66,102.66,388741.0,94.8979,94.9071,94.8425,94.8425,388741.0
2023-06-30 13:10:00,102.66,102.71,102.61,102.7,254930.0,94.8425,94.8887,94.7963,94.8794,254930.0
2023-06-30 13:20:00,102.71,102.74,102.65,102.68,247616.0,94.8887,94.9164,94.8332,94.861,247616.0
2023-06-30 13:30:00,102.69,102.74,102.67,102.68,146190.0,94.8702,94.9164,94.8517,94.861,146190.0
2023-06-30 13:40:00,102.69,102.71,102.63,102.66,204469.0,94.8702,94.8887,94.8148,94.8425,204469.0
2023-06-30 13:50:00,102.66,102.73,102.65,102.72,265668.0,94.8425,94.9071,94.8332,94.8979,265668.0
2023-06-30 14:00:00,102.71,102.76,102.68,102.7,178573.0,94.8887,94.9349,94.861,94.8794,178573.0
2023-06-30 14:10:00,102.7,102.77,102.69,102.77,215490.0,94.8794,94.9441,94.8702,94.9441,215490.0
2023-06-30 14:20:00,102.77,102.85,102.76,102.82,418163.0,94.9441,95.018,94.9349,94.9903,418163.0
2023-06-30 14:30:00,102.82,102.82,102.69,102.8,296808.0,94.9903,94.9903,94.8702,94.9718,296808.0
2023-06-30 14:40:00,102.79,102.82,102.75,102.75,167447.0,94.9626,94.9903,94.9256,94.9256,167447.0
2023-06-30 14:50:00,102.75,102.76,102.67,102.73,462668.0,94.9256,94.9349,94.8517,94.9071,462668.0
2023-06-30 15:00:00,102.73,102.81,102.7,102.81,661289.0,94.9071,94.9811,94.8794,94.9811,661289.0
2023-06-30 15:10:00,102.8,102.85,102.74,102.82,517418.0,94.9718,95.018,94.9164,94.9903,517418.0
2023-06-30 15:20:00,102.82,102.88,102.8,102.88,669712.0,94.9903,95.0457,94.9718,95.0457,669712.0
2023-06-30 15:30:00,102.88,103.06,102.87,103.06,1187937.0,95.0457,95.212,95.0365,95.212,1187937.0
2023-06-30 15:40:00,103.06,103.06,102.96,103.03,1422455.0,95.212,95.212,95.1196,95.1843,1422455.0
2023-06-30 15:50:00,103.02,103.03,102.73,102.95,5236986.0,95.1751,95.1843,94.9071,95.1104,5236986.0
2023-07-03 09:30:00,102.84,102.9,102.58,102.72,1041312.0,95.2672,95.3228,95.0264,95.1561,1041312.0
2023-07-03 09:40:00,102.72,102.82,102.67,102.8,697307.0,95.1561,95.2487,95.1098,95.2302,697307.0
2023-07-03 09:50:00,102.81,102.84,102.68,102.72,684206.0,95.2395,95.2672,95.119,95.1561,684206.0
2023-07-03 10:00:00,102.73,103.26,102.73,103.12,2106515.0,95.1653,95.6563,95.1653,95.5266,2106515.0
2023-07-03 10:10:00,103.12,103.14,102.87,102.89,639452.0,95.5266,95.5452,95.295,95.3136,639452.0
2023-07-03 10:20:00,102.89,102.94,102.71,102.8,930440.0,95.3136,95.3599,95.1468,95.2302,930440.0
2023-07-03 10:30:00,102.81,102.87,102.75,102.77,454634.0,95.2395,95.295,95.1839,95.2024,454634.0
2023-07-03 10:40:00,102.77,102.78,102.62,102.7,572074.0,95.2024,95.2117,95.0634,95.1376,572074.0
2023-07-03 10:50:00,102.69,102.7,102.42,102.43,416628.0,95.1283,95.1376,94.8782,94.8874,416628.0
2023-07-03 11:00:00,102.42,102.46,102.08,102.2,707170.0,94.8782,94.9152,94.5632,94.6744,707170.0
2023-07-03 11:10:00,102.2,102.48,102.2,102.45,498254.0,94.6744,94.9338,94.6744,94.906,498254.0
2023-07-03 11:20:00,102.45,102.5,102.35,102.37,265073.0,94.906,94.9523,94.8133,94.8319,265073.0
2023-07-03 11:30:00,102.37,102.39,102.26,102.29,263968.0,94.8319,94.8504,94.73,94.7577,263968.0
2023-07-03 11:40:00,102.29,102.34,102.25,102.32,359146.0,94.7577,94.8041,94.7207,94.7855,359146.0
2023-07-03 11:50:00,102.32,102.35,102.29,102.3,144027.0,94.7855,94.8133,94.7577,94.767,144027.0
2023-07-03 12:00:00,102.3,102.32,102.22,102.26,216847.0,94.767,94.7855,94.6929,94.73,216847.0
2023-07-03 12:10:00,102.26,102.31,102.25,102.26,402045.0,94.73,94.7763,94.7207,94.73,402045.0
2023-07-03 12:20:00,102.25,102.26,102.16,102.24,359735.0,94.7207,94.73,94.6373,94.7114,359735.0
2023-07-03 12:30:00,102.23,102.25,102.12,102.16,261363.0,94.7022,94.7207,94.6003,94.6373,261363.0
2023-07-03 12:40:00,102.15,102.19,102.09,102.12,629623.0,94.6281,94.6651,94.5725,94.6003,629623.0
2023-07-03 12:50:00,102.11,102.19,102.06,102.09,1417525.0,94.591,94.6651,94.5447,94.5725,1417525.0
2023-07-05 09:30:00,101.89,102.0,101.77,101.78,738854.0,94.3872,94.4891,94.276,94.2853,738854.0
2023-07-05 09:40:00,101.79,101.98,101.77,101.86,855472.0,94.2946,94.4706,94.276,94.3594,855472.0
2023-07-05 09:50:00,101.87,101.96,101.81,101.95,531670.0,94.3687,94.452,94.3131,94.4428,531670.0
2023-07-05 10:00:00,101.95,102.0,101.7,101.72,644072.0,94.4428,94.4891,94.2112,94.2297,644072.0
2023-07-05 10:10:00,101.73,101.92,101.66,101.86,465425.0,94.239,94.415,94.1741,94.3594,465425.0
2023-07-05 10:20:00,101.86,101.89,101.79,101.83,391139.0,94.3594,94.3872,94.2946,94.3316,391139.0
2023-07-05 10:30:00,101.82,101.86,101.72,101.79,453515.0,94.3224,94.3594,94.2297,94.2946,453515.0
2023-07-05 10:40:00,101.79,101.79,101.7,101.73,225839.0,94.2946,94.2946,94.2112,94.239,225839.0
2023-07-05 10:50:00,101.74,101.75,101.64,101.72,307826.0,94.2482,94.2575,94.1556,94.2297,307826.0
2023-07-05 11:00:00,101.73,101.76,101.55,101.55,539443.0,94.239,94.2668,94.0722,94.0722,539443.0
2023-07-05 11:10:00,101.54,101.56,101.42,101.56,931517.0,94.063,94.0815,93.9518,94.0815,931517.0
2023-07-05 11:20:00,101.56,101.57,101.41,101.45,487670.0,94.0815,94.0908,93.9425,93.9796,487670.0
2023-07-05 11:30:00,101.45,101.53,101.38,101.5,534441.0,93.9796,94.0537,93.9148,94.0259,534441.0
2023-07-05 11:40:00,101.5,101.53,101.4,101.43,334955.0,94.0259,94.0537,93.9333,93.9611,334955.0
2023-07-05 11:50:00,101.43,101.48,101.39,101.39,397642.0,93.9611,94.0074,93.924,93.924,397642.0
2023-07-05 12:00:00,101.39,101.39,101.21,101.24,547279.0,93.924,93.924,93.7573,93.7851,547279.0
2023-07-05 12:10:00,101.24,101.32,101.23,101.27,389031.0,93.7851,93.8592,93.7758,93.8129,389031.0
2023-07-05 12:20:00,101.28,101.28,101.19,101.24,418830.0,93.8221,93.8221,93.7387,93.7851,418830.0
2023-07-05 12:30:00,101.23,101.27,101.21,101.24,458011.0,93.7758,93.8129,93.7573,93.7851,458011.0
2023-07-05 12:40:00,101.23,101.25,101.18,101.19,271862.0,93.7758,93.7943,93.7295,93.7387,271862.0
2023-07-05 12:50:00,101.18,101.19,101.03,101.06,579025.0,93.7295,93.7387,93.5905,93.6183,579025.0
2023-07-05 13:00:00,101.06,101.07,100.95,100.99,761713.0,93.6183,93.6276,93.5164,93.5535,761713.0
2023-07-05 13:10:00,101.0,101.05,100.97,101.01,282102.0,93.5627,93.6091,93.5349,93.572,282102.0
2023-07-05 13:20:00,101.01,101.03,100.93,100.98,866986.0,93.572,93.5905,93.4979,93.5442,866986.0
2023-07-05 13:30:00,100.98,100.99,100.92,100.93,276897.0,93.5442,93.5535,93.4886,93.4979,276897.0
2023-07-05 13:40:00,100.93,100.93,100.77,100.79,538915.0,93.4979,93.4979,93.3497,93.3682,538915.0
2023-07-05 13:50:00,100.79,100.82,100.76,100.8,332392.0,93.3682,93.396,93.3404,93.3775,332392.0
2023-07-05 14:00:00,100.8,100.93,100.76,100.85,762117.0,93.3775,93.4979,93.3404,93.4238,762117.0
2023-07-05 14:10:00,100.85,100.87,100.77,100.78,639949.0,93.4238,93.4423,93.3497,93.3589,639949.0
2023-07-05 14:20:00,100.78,100.93,100.74,100.9,463500.0,93.3589,93.4979,93.3219,93.4701,463500.0
2023-07-05 14:30:00,100.9,100.91,100.82,100.88,441113.0,93.4701,93.4794,93.396,93.4516,441113.0
2023-07-05 14:40:00,100.87,101.0,100.84,100.99,445645.0,93.4423,93.5627,93.4145,93.5535,445645.0
2023-07-05 14:50:00,100.99,101.01,100.84,100.86,658277.0,93.5535,93.572,93.4145,93.433,658277.0
2023-07-05 15:00:00,100.86,100.95,100.81,100.81,302978.0,93.433,93.5164,93.3867,93.3867,302978.0
2023-07-05 15:10:00,100.81,100.98,100.79,100.92,535986.0,93.3867,93.5442,93.3682,93.4886,535986.0
2023-07-05 15:20:00,100.92,100.92,100.83,100.85,558221.0,93.4886,93.4886,93.4053,93.4238,558221.0
2023-07-05 15:30:00,100.85,100.94,100.84,100.86,716204.0,93.4238,93.5072,93.4145,93.433,716204.0
2023-07-05 15:40:00,100.86,101.0,100.83,100.99,943080.0,93.433,93.5627,93.4053,93.5535,943080.0
2023-07-05 15:50:00,101.0,101.12,100.99,101.1,1979001.0,93.5627,93.6739,93.5535,93.6554,1979001.0
2023-07-06 09:30:00,100.2,100.38,100.13,100.3,1438386.0,92.8216,92.9884,92.7568,92.9143,1438386.0
2023-07-06 09:40:00,100.29,100.34,100.09,100.11,1724609.0,92.905,92.9513,92.7197,92.7383,1724609.0
2023-07-06 09:50:00,100.11,100.28,100.08,100.24,1129785.0,92.7383,92.8958,92.7105,92.8587,1129785.0
2023-07-06 10:00:00,100.25,100.26,99.84,100.11,3185539.0,92.868,92.8772,92.4882,92.7383,3185539.0
2023-07-06 10:10:00,100.11,100.13,99.84,99.86,1183521.0,92.7383,92.7568,92.4882,92.5067,1183521.0
2023-07-06 10:20:00,99.86,99.98,99.77,99.95,1262940.0,92.5067,92.6178,92.4233,92.5901,1262940.0
2023-07-06 10:30:00,99.95,99.96,99.73,99.78,1065823.0,92.5901,92.5993,92.3863,92.4326,1065823.0
2023-07-06 10:40:00,99.77,99.99,99.7,99.98,1220675.0,92.4233,92.6271,92.3585,92.6178,1220675.0
2023-07-06 10:50:00,99.97,100.03,99.79,99.86,1063610.0,92.6086,92.6642,92.4418,92.5067,1063610.0
2023-07-06 11:00:00,99.85,99.91,99.64,99.66,1049094.0,92.4974,92.553,92.3029,92.3214,1049094.0
2023-07-06 11:10:00,99.66,99.8,99.61,99.61,1450835.0,92.3214,92.4511,92.2751,92.2751,1450835.0
2023-07-06 11:20:00,99.61,99.66,99.47,99.57,1106546.0,92.2751,92.3214,92.1454,92.238,1106546.0
2023-07-06 11:30:00,99.57,99.61,99.52,99.55,1026686.0,92.238,92.2751,92.1917,92.2195,1026686.0
2023-07-06 11:40:00,99.55,99.66,99.5,99.66,962841.0,92.2195,92.3214,92.1732,92.3214,962841.0
2023-07-06 11:50:00,99.66,99.7,99.56,99.63,381519.0,92.3214,92.3585,92.2288,92.2936,381519.0
2023-07-06 12:00:00,99.64,99.71,99.6,99.64,411805.0,92.3029,92.3677,92.2658,92.3029,411805.0
2023-07-06 12:10:00,99.65,99.7,99.58,99.61,550582.0,92.3121,92.3585,92.2473,92.2751,550582.0
2023-07-06 12:20:00,99.62,99.66,99.57,99.63,274138.0,92.2844,92.3214,92.238,92.2936,274138.0
2023-07-06 12:30:00,99.62,99.71,99.62,99.7,486983.0,92.2844,92.3677,92.2844,92.3585,486983.0
2023-07-06 12:40:00,99.7,99.78,99.69,99.73,588433.0,92.3585,92.4326,92.3492,92.3863,588433.0
2023-07-06 12:50:00,99.73,99.78,99.68,99.75,351737.0,92.3863,92.4326,92.3399,92.4048,351737.0
2023-07-06 13:00:00,99.75,99.8,99.73,99.75,248771.0,92.4048,92.4511,92.3863,92.4048,248771.0
2023-07-06 13:10:00,99.75,99.77,99.66,99.68,301191.0,92.4048,92.4233,92.3214,92.3399,301191.0
2023-07-06 13:20:00,99.68,99.78,99.67,99.78,478119.0,92.3399,92.4326,92.3307,92.4326,478119.0
2023-07-06 13:30:00,99.78,99.78,99.69,99.72,228224.0,92.4326,92.4326,92.3492,92.377,228224.0
2023-07-06 13:40:00,99.72,99.73,99.67,99.71,458471.0,92.377,92.3863,92.3307,92.3677,458471.0
2023-07-06 13:50:00,99.71,99.74,99.67,99.73,527531.0,92.3677,92.3955,92.3307,92.3863,527531.0
2023-07-06 14:00:00,99.74,99.82,99.71,99.75,442999.0,92.3955,92.4696,92.3677,92.4048,442999.0
2023-07-06 14:10:00,99.75,99.77,99.71,99.73,609623.0,92.4048,92.4233,92.3677,92.3863,609623.0
2023-07-06 14:20:00,99.72,99.82,99.71,99.81,772841.0,92.377,92.4696,92.3677,92.4604,772841.0
2023-07-06 14:30:00,99.8,99.85,99.79,99.82,359074.0,92.4511,92.4974,92.4418,92.4696,359074.0
2023-07-06 14:40:00,99.82,99.91,99.8,99.91,443595.0,92.4696,92.553,92.4511,92.553,443595.0
2023-07-06 14:50:00,99.91,99.92,99.84,99.85,426064.0,92.553,92.5623,92.4882,92.4974,426064.0
2023-07-06 15:00:00,99.85,99.85,99.77,99.79,433308.0,92.4974,92.4974,92.4233,92.4418,433308.0
2023-07-06 15:10:00,99.79,99.79,99.69,99.72,393581.0,92.4418,92.4418,92.3492,92.377,393581.0
2023-07-06 15:20:00,99.72,99.85,99.71,99.82,538679.0,92.377,92.4974,92.3677,92.4696,538679.0
2023-07-06 15:30:00,99.82,99.84,99.73,99.84,442121.0,92.4696,92.4882,92.3863,92.4882,442121.0
2023-07-06 15:40:00,99.83,99.85,99.75,99.77,466069.0,92.4789,92.4974,92.4048,92.4233,466069.0
2023-07-06 15:50:00,99.77,99.79,99.67,99.69,4090409.0,92.4233,92.4418,92.3307,92.3492,4090409.0
2023-07-07 09:30:00,99.18,99.37,99.02,99.19,1727878.0,91.8768,92.0528,91.7285,91.886,1727878.0
2023-07-07 09:40:00,99.19,99.55,99.12,99.46,980777.0,91.886,92.2195,91.8212,92.1361,980777.0
2023-07-07 09:50:00,99.45,99.46,99.16,99.17,908680.0,92.1269,92.1361,91.8582,91.8675,908680.0
2023-07-07 10:00:00,99.18,99.2,98.99,99.14,1114934.0,91.8768,91.8953,91.7007,91.8397,1114934.0
2023-07-07 10:10:00,99.13,99.46,99.07,99.46,620759.0,91.8304,92.1361,91.7749,92.1361,620759.0
2023-07-07 10:20:00,99.46,99.53,99.26,99.26,558800.0,92.1361,92.201,91.9509,91.9509,558800.0
2023-07-07 10:30:00,99.26,99.32,99.08,99.15,528569.0,91.9509,92.0064,91.7841,91.849,528569.0
2023-07-07 10:40:00,99.16,99.45,99.15,99.35,645058.0,91.8582,92.1269,91.849,92.0342,645058.0
2023-07-07 10:50:00,99.35,99.52,99.35,99.51,677934.0,92.0342,92.1917,92.0342,92.1825,677934.0
2023-07-07 11:00:00,99.51,99.6,99.42,99.47,827629.0,92.1825,92.2658,92.0991,92.1454,827629.0
2023-07-07 11:10:00,99.47,99.48,99.34,99.38,552435.0,92.1454,92.1547,92.025,92.062,552435.0
2023-07-07 11:20:00,99.39,99.47,99.32,99.36,357357.0,92.0713,92.1454,92.0064,92.0435,357357.0
2023-07-07 11:30:00,99.36,99.49,99.36,99.4,242601.0,92.0435,92.1639,92.0435,92.0806,242601.0
2023-07-07 11:40:00,99.39,99.51,99.38,99.43,335375.0,92.0713,92.1825,92.062,92.1083,335375.0
2023-07-07 11:50:00,99.43,99.46,99.36,99.4,284122.0,92.1083,92.1361,92.0435,92.0806,284122.0
2023-07-07 12:00:00,99.4,99.52,99.4,99.46,267253.0,92.0806,92.1917,92.0806,92.1361,267253.0
2023-07-07 12:10:00,99.45,99.48,99.35,99.39,307399.0,92.1269,92.1547,92.0342,92.0713,307399.0
2023-07-07 12:20:00,99.38,99.45,99.35,99.39,150937.0,92.062,92.1269,92.0342,92.0713,150937.0
2023-07-07 12:30:00,99.4,99.45,99.35,99.36,240226.0,92.0806,92.1269,92.0342,92.0435,240226.0
2023-07-07 12:40:00,99.35,99.36,99.24,99.3,354980.0,92.0342,92.0435,91.9323,91.9879,354980.0
2023-07-07 12:50:00,99.3,99.3,99.2,99.21,173446.0,91.9879,91.9879,91.8953,91.9045,173446.0
2023-07-07 13:00:00,99.21,99.23,99.11,99.15,372916.0,91.9045,91.9231,91.8119,91.849,372916.0
2023-07-07 13:10:00,99.16,99.25,99.14,99.24,219027.0,91.8582,91.9416,91.8397,91.9323,219027.0
2023-07-07 13:20:00,99.23,99.3,99.22,99.3,293569.0,91.9231,91.9879,91.9138,91.9879,293569.0
2023-07-07 13:30:00,99.29,99.32,99.22,99.23,253052.0,91.9787,92.0064,91.9138,91.9231,253052.0
2023-07-07 13:40:00,99.24,99.29,99.23,99.26,172215.0,91.9323,91.9787,91.9231,91.9509,172215.0
2023-07-07 13:50:00,99.26,99.34,99.25,99.31,267073.0,91.9509,92.025,91.9416,91.9972,267073.0
2023-07-07 14:00:00,99.31,99.34,99.25,99.28,212074.0,91.9972,92.025,91.9416,91.9694,212074.0
2023-07-07 14:10:00,99.28,99.31,99.21,99.22,292185.0,91.9694,91.9972,91.9045,91.9138,292185.0
2023-07-07 14:20:00,99.23,99.28,99.22,99.23,234834.0,91.9231,91.9694,91.9138,91.9231,234834.0
2023-07-07 14:30:00,99.23,99.26,99.21,99.22,558218.0,91.9231,91.9509,91.9045,91.9138,558218.0
2023-07-07 14:40:00,99.22,99.33,99.2,99.31,824492.0,91.9138,92.0157,91.8953,91.9972,824492.0
2023-07-07 14:50:00,99.32,99.41,99.24,99.29,521542.0,92.0064,92.0898,91.9323,91.9787,521542.0
2023-07-07 15:00:00,99.28,99.29,99.15,99.18,338519.0,91.9694,91.9787,91.849,91.8768,338519.0
2023-07-07 15:10:00,99.17,99.17,99.1,99.14,507951.0,91.8675,91.8675,91.8026,91.8397,507951.0
2023-07-07 15:20:00,99.14,99.18,99.1,99.11,520146.0,91.8397,91.8768,91.8026,91.8119,520146.0
2023-07-07 15:30:00,99.12,99.14,99.06,99.1,382842.0,91.8212,91.8397,91.7656,91.8026,382842.0
2023-07-07 15:40:00,99.1,99.17,99.08,99.15,415200.0,91.8026,91.8675,91.7841,91.849,415200.0
2023-07-07 15:50:00,99.14,99.14,99.04,99.09,2365096.0,91.8397,91.8397,91.7471,91.7934,2365096.0
2023-07-10 09:30:00,98.86,99.06,98.85,98.98,1692836.0,91.5803,91.7656,91.5711,91.6915,1692836.0
2023-07-10 09:40:00,98.99,99.13,98.94,99.12,1174136.0,91.7007,91.8304,91.6544,91.8212,1174136.0
2023-07-10 09:50:00,99.13,99.13,98.9,99.05,860025.0,91.8304,91.8304,91.6174,91.7563,860025.0
2023-07-10 10:00:00,99.04,99.25,99.02,99.16,1105575.0,91.7471,91.9416,91.7285,91.8582,1105575.0
2023-07-10 10:10:00,99.17,99.33,99.1,99.3,406767.0,91.8675,92.0157,91.8026,91.9879,406767.0
2023-07-10 10:20:00,99.3,99.33,99.14,99.21,391428.0,91.9879,92.0157,91.8397,91.9045,391428.0
2023-07-10 10:30:00,99.21,99.23,99.08,99.11,451569.0,91.9045,91.9231,91.7841,91.8119,451569.0
2023-07-10 10:40:00,99.12,99.14,98.93,98.93,807299.0,91.8212,91.8397,91.6452,91.6452,807299.0
2023-07-10 10:50:00,98.94,99.02,98.85,98.86,805359.0,91.6544,91.7285,91.5711,91.5803,805359.0
2023-07-10 11:00:00,98.87,99.05,98.86,99.03,572162.0,91.5896,91.7563,91.5803,91.7378,572162.0
2023-07-10 11:10:00,99.03,99.22,99.01,99.2,678236.0,91.7378,91.9138,91.7193,91.8953,678236.0
2023-07-10 11:20:00,99.2,99.48,99.19,99.48,705222.0,91.8953,92.1547,91.886,92.1547,705222.0
2023-07-10 11:30:00,99.47,99.47,99.23,99.25,511536.0,92.1454,92.1454,91.9231,91.9416,511536.0
2023-07-10 11:40:00,99.24,99.29,99.15,99.21,390929.0,91.9323,91.9787,91.849,91.9045,390929.0
2023-07-10 11:50:00,99.22,99.32,99.2,99.25,439975.0,91.9138,92.0064,91.8953,91.9416,439975.0
2023-07-10 12:00:00,99.24,99.25,99.09,99.12,382359.0,91.9323,91.9416,91.7934,91.8212,382359.0
2023-07-10 12:10:00,99.12,99.19,99.09,99.19,903857.0,91.8212,91.886,91.7934,91.886,903857.0
2023-07-10 12:20:00,99.19,99.24,99.14,99.21,287027.0,91.886,91.9323,91.8397,91.9045,287027.0
2023-07-10 12:30:00,99.21,99.42,99.21,99.39,427160.0,91.9045,92.0991,91.9045,92.0713,427160.0
2023-07-10 12:40:00,99.38,99.42,99.35,99.39,182771.0,92.062,92.0991,92.0342,92.0713,182771.0
2023-07-10 12:50:00,99.39,99.4,99.34,99.37,173372.0,92.0713,92.0806,92.025,92.0528,173372.0
2023-07-10 13:00:00,99.36,99.43,99.34,99.39,219213.0,92.0435,92.1083,92.025,92.0713,219213.0
2023-07-10 13:10:00,99.39,99.42,99.33,99.36,183648.0,92.0713,92.0991,92.0157,92.0435,183648.0
2023-07-10 13:20:00,99.36,99.42,99.34,99.39,165000.0,92.0435,92.0991,92.025,92.0713,165000.0
2023-07-10 13:30:00,99.39,99.53,99.38,99.48,474381.0,92.0713,92.201,92.062,92.1547,474381.0
2023-07-10 13:40:00,99.48,99.49,99.43,99.48,163304.0,92.1547,92.1639,92.1083,92.1547,163304.0
2023-07-10 13:50:00,99.48,99.5,99.46,99.46,174670.0,92.1547,92.1732,92.1361,92.1361,174670.0
2023-07-10 14:00:00,99.47,99.49,99.41,99.42,230817.0,92.1454,92.1639,92.0898,92.0991,230817.0
2023-07-10 14:10:00,99.42,99.47,99.39,99.46,284809.0,92.0991,92.1454,92.0713,92.1361,284809.0
2023-07-10 14:20:00,99.46,99.47,99.33,99.35,279753.0,92.1361,92.1454,92.0157,92.0342,279753.0
2023-07-10 14:30:00,99.35,99.4,99.3,99.39,563480.0,92.0342,92.0806,91.9879,92.0713,563480.0
2023-07-10 14:40:00,99.39,99.39,99.29,99.3,294003.0,92.0713,92.0713,91.9787,91.9879,294003.0
2023-07-10 14:50:00,99.3,99.38,99.22,99.22,466062.0,91.9879,92.062,91.9138,91.9138,466062.0
2023-07-10 15:00:00,99.21,99.28,99.18,99.19,294569.0,91.9045,91.9694,91.8768,91.886,294569.0
2023-07-10 15:10:00,99.18,99.23,99.16,99.22,164868.0,91.8768,91.9231,91.8582,91.9138,164868.0
2023-07-10 15:20:00,99.22,99.27,99.21,99.26,265180.0,91.9138,91.9601,91.9045,91.9509,265180.0
2023-07-10 15:30:00,99.25,99.31,99.25,99.28,357167.0,91.9416,91.9972,91.9416,91.9694,357167.0
2023-07-10 15:40:00,99.29,99.3,99.23,99.23,689643.0,91.9787,91.9879,91.9231,91.9231,689643.0
2023-07-10 15:50:00,99.23,99.28,99.18,99.21,1492633.0,91.9231,91.9694,91.8768,91.9045,1492633.0
2023-07-11 09:30:00,99.57,99.61,99.41,99.44,824268.0,92.238,92.2751,92.0898,92.1176,824268.0
2023-07-11 09:40:00,99.44,99.46,99.29,99.42,594854.0,92.1176,92.1361,91.9787,92.0991,594854.0
2023-07-11 09:50:00,99.43,99.46,99.33,99.34,547043.0,92.1083,92.1361,92.0157,92.025,547043.0
2023-07-11 10:00:00,99.35,99.38,99.29,99.36,465995.0,92.0342,92.062,91.9787,92.0435,465995.0
2023-07-11 10:10:00,99.36,99.46,99.31,99.45,323199.0,92.0435,92.1361,91.9972,92.1269,323199.0
2023-07-11 10:20:00,99.45,99.61,99.44,99.55,339443.0,92.1269,92.2751,92.1176,92.2195,339443.0
2023-07-11 10:30:00,99.55,99.65,99.53,99.63,225376.0,92.2195,92.3121,92.201,92.2936,225376.0
2023-07-11 10:40:00,99.63,99.67,99.59,99.65,218327.0,92.2936,92.3307,92.2566,92.3121,218327.0
2023-07-11 10:50:00,99.65,99.67,99.52,99.56,442400.0,92.3121,92.3307,92.1917,92.2288,442400.0
2023-07-11 11:00:00,99.56,99.66,99.46,99.47,317633.0,92.2288,92.3214,92.1361,92.1454,317633.0
2023-07-11 11:10:00,99.47,99.58,99.42,99.54,417757.0,92.1454,92.2473,92.0991,92.2102,417757.0
2023-07-11 11:20:00,99.54,99.54,99.42,99.46,329034.0,92.2102,92.2102,92.0991,92.1361,329034.0
2023-07-11 11:30:00,99.46,99.62,99.44,99.58,184321.0,92.1361,92.2844,92.1176,92.2473,184321.0
2023-07-11 11:40:00,99.58,99.6,99.5,99.53,220515.0,92.2473,92.2658,92.1732,92.201,220515.0
2023-07-11 11:50:00,99.53,99.57,99.51,99.54,320594.0,92.201,92.238,92.1825,92.2102,320594.0
2023-07-11 12:00:00,99.54,99.65,99.54,99.65,396056.0,92.2102,92.3121,92.2102,92.3121,396056.0
2023-07-11 12:10:00,99.65,99.67,99.62,99.64,287304.0,92.3121,92.3307,92.2844,92.3029,287304.0
2023-07-11 12:20:00,99.65,99.81,99.64,99.76,403032.0,92.3121,92.4604,92.3029,92.414,403032.0
2023-07-11 12:30:00,99.77,99.83,99.76,99.8,276847.0,92.4233,92.4789,92.414,92.4511,276847.0
2023-07-11 12:40:00,99.81,99.93,99.8,99.9,631378.0,92.4604,92.5715,92.4511,92.5437,631378.0
2023-07-11 12:50:00,99.9,99.96,99.88,99.89,405315.0,92.5437,92.5993,92.5252,92.5345,405315.0
2023-07-11 13:00:00,99.9,99.97,99.87,99.89,281415.0,92.5437,92.6086,92.5159,92.5345,281415.0
2023-07-11 13:10:00,99.88,99.89,99.8,99.82,379134.0,92.5252,92.5345,92.4511,92.4696,379134.0
2023-07-11 13:20:00,99.81,99.88,99.77,99.84,407865.0,92.4604,92.5252,92.4233,92.4882,407865.0
2023-07-11 13:30:00,99.83,99.85,99.75,99.78,157195.0,92.4789,92.4974,92.4048,92.4326,157195.0
2023-07-11 13:40:00,99.78,99.79,99.73,99.76,289084.0,92.4326,92.4418,92.3863,92.414,289084.0
2023-07-11 13:50:00,99.77,99.86,99.71,99.72,219578.0,92.4233,92.5067,92.3677,92.377,219578.0
2023-07-11 14:00:00,99.72,99.86,99.71,99.77,352517.0,92.377,92.5067,92.3677,92.4233,352517.0
2023-07-11 14:10:00,99.78,99.82,99.7,99.72,263881.0,92.4326,92.4696,92.3585,92.377,263881.0
2023-07-11 14:20:00,99.72,99.72,99.58,99.59,386077.0,92.377,92.377,92.2473,92.2566,386077.0
2023-07-11 14:30:00,99.59,99.6,99.51,99.57,272107.0,92.2566,92.2658,92.1825,92.238,272107.0
2023-07-11 14:40:00,99.56,99.63,99.55,99.62,226006.0,92.2288,92.2936,92.2195,92.2844,226006.0
2023-07-11 14:50:00,99.62,99.71,99.59,99.62,489759.0,92.2844,92.3677,92.2566,92.2844,489759.0
2023-07-11 15:00:00,99.62,99.63,99.5,99.51,297695.0,92.2844,92.2936,92.1732,92.1825,297695.0
2023-07-11 15:10:00,99.51,99.6,99.5,99.58,224750.0,92.1825,92.2658,92.1732,92.2473,224750.0
2023-07-11 15:20:00,99.57,99.63,99.57,99.63,329186.0,92.238,92.2936,92.238,92.2936,329186.0
2023-07-11 15:30:00,99.63,99.65,99.54,99.63,506673.0,92.2936,92.3121,92.2102,92.2936,506673.0
2023-07-11 15:40:00,99.64,99.67,99.55,99.62,473840.0,92.3029,92.3307,92.2195,92.2844,473840.0
2023-07-11 15:50:00,99.61,99.71,99.56,99.68,2297823.0,92.2751,92.3677,92.2288,92.3399,2297823.0
2023-07-12 09:30:00,100.1,100.22,99.88,99.95,1530902.0,92.729,92.8402,92.5252,92.5901,1530902.0
2023-07-12 09:40:00,99.95,100.07,99.76,99.83,799078.0,92.5901,92.7012,92.414,92.4789,799078.0
2023-07-12 09:50:00,99.83,100.13,99.81,100.11,1160837.0,92.4789,92.7568,92.4604,92.7383,1160837.0
2023-07-12 10:00:00,100.11,100.16,99.98,100.07,807058.0,92.7383,92.7846,92.6178,92.7012,807058.0
2023-07-12 10:10:00,100.06,100.32,100.05,100.3,673533.0,92.692,92.9328,92.6827,92.9143,673533.0
2023-07-12 10:20:00,100.3,100.33,100.09,100.14,290563.0,92.9143,92.9421,92.7197,92.7661,290563.0
2023-07-12 10:30:00,100.15,100.18,100.0,100.09,328902.0,92.7753,92.8031,92.6364,92.7197,328902.0
2023-07-12 10:40:00,100.09,100.19,100.09,100.16,264241.0,92.7197,92.8124,92.7197,92.7846,264241.0
2023-07-12 10:50:00,100.16,100.4,100.15,100.37,419085.0,92.7846,93.0069,92.7753,92.9791,419085.0
2023-07-12 11:00:00,100.36,100.41,100.32,100.34,297819.0,92.9699,93.0162,92.9328,92.9513,297819.0
2023-07-12 11:10:00,100.34,100.6,100.34,100.58,616714.0,92.9513,93.1922,92.9513,93.1737,616714.0
2023-07-12 11:20:00,100.57,100.67,100.56,100.63,438589.0,93.1644,93.257,93.1551,93.22,438589.0
2023-07-12 11:30:00,100.63,100.67,100.52,100.66,462203.0,93.22,93.257,93.1181,93.2478,462203.0
2023-07-12 11:40:00,100.66,100.77,100.64,100.77,619796.0,93.2478,93.3497,93.2292,93.3497,619796.0
2023-07-12 11:50:00,100.77,100.84,100.75,100.79,514095.0,93.3497,93.4145,93.3311,93.3682,514095.0
2023-07-12 12:00:00,100.79,100.86,100.76,100.82,449033.0,93.3682,93.433,93.3404,93.396,449033.0
2023-07-12 12:10:00,100.82,100.89,100.8,100.86,320712.0,93.396,93.4608,93.3775,93.433,320712.0
2023-07-12 12:20:00,100.86,100.93,100.82,100.92,436140.0,93.433,93.4979,93.396,93.4886,436140.0
2023-07-12 12:30:00,100.91,101.0,100.9,100.95,367651.0,93.4794,93.5627,93.4701,93.5164,367651.0
2023-07-12 12:40:00,100.96,101.1,100.95,101.09,542181.0,93.5257,93.6554,93.5164,93.6461,542181.0
2023-07-12 12:50:00,101.09,101.12,100.97,101.02,620113.0,93.6461,93.6739,93.5349,93.5813,620113.0
2023-07-12 13:00:00,101.02,101.06,100.82,101.0,750077.0,93.5813,93.6183,93.396,93.5627,750077.0
2023-07-12 13:10:00,101.0,101.08,100.99,101.04,316841.0,93.5627,93.6368,93.5535,93.5998,316841.0
2023-07-12 13:20:00,101.05,101.07,100.89,100.9,550309.0,93.6091,93.6276,93.4608,93.4701,550309.0
2023-07-12 13:30:00,100.91,100.96,100.88,100.92,320951.0,93.4794,93.5257,93.4516,93.4886,320951.0
2023-07-12 13:40:00,100.92,100.98,100.87,100.97,434813.0,93.4886,93.5442,93.4423,93.5349,434813.0
2023-07-12 13:50:00,100.97,100.98,100.91,100.93,192468.0,93.5349,93.5442,93.4794,93.4979,192468.0
2023-07-12 14:00:00,100.93,100.93,100.85,100.85,337231.0,93.4979,93.4979,93.4238,93.4238,337231.0
2023-07-12 14:10:00,100.86,100.87,100.81,100.87,318372.0,93.433,93.4423,93.3867,93.4423,318372.0
2023-07-12 14:20:00,100.87,100.89,100.78,100.8,541512.0,93.4423,93.4608,93.3589,93.3775,541512.0
2023-07-12 14:30:00,100.8,100.86,100.8,100.85,384277.0,93.3775,93.433,93.3775,93.4238,384277.0
2023-07-12 14:40:00,100.85,100.85,100.79,100.81,523675.0,93.4238,93.4238,93.3682,93.3867,523675.0
2023-07-12 14:50:00,100.81,100.92,100.79,100.89,733258.0,93.3867,93.4886,93.3682,93.4608,733258.0
2023-07-12 15:00:00,100.88,100.96,100.88,100.9,275624.0,93.4516,93.5257,93.4516,93.4701,275624.0
2023-07-12 15:10:00,100.9,100.96,100.86,100.87,349278.0,93.4701,93.5257,93.433,93.4423,349278.0
2023-07-12 15:20:00,100.88,100.88,100.77,100.84,393228.0,93.4516,93.4516,93.3497,93.4145,393228.0
2023-07-12 15:30:00,100.84,100.93,100.83,100.89,405299.0,93.4145,93.4979,93.4053,93.4608,405299.0
2023-07-12 15:40:00,100.89,100.9,100.82,100.85,824983.0,93.4608,93.4701,93.396,93.4238,824983.0
2023-07-12 15:50:00,100.86,100.86,100.73,100.83,3315275.0,93.433,93.433,93.3126,93.4053,3315275.0
2023-07-13 09:30:00,101.31,101.48,101.3,101.43,917460.0,93.8499,94.0074,93.8406,93.9611,917460.0
2023-07-13 09:40:00,101.44,101.57,101.36,101.37,1007654.0,93.9703,94.0908,93.8962,93.9055,1007654.0
2023-07-13 09:50:00,101.38,101.38,101.22,101.29,674157.0,93.9148,93.9148,93.7665,93.8314,674157.0
2023-07-13 10:00:00,101.28,101.39,101.21,101.39,482201.0,93.8221,93.924,93.7573,93.924,482201.0
2023-07-13 10:10:00,101.39,101.44,101.18,101.19,428320.0,93.924,93.9703,93.7295,93.7387,428320.0
2023-07-13 10:20:00,101.19,101.19,101.04,101.06,530087.0,93.7387,93.7387,93.5998,93.6183,530087.0
2023-07-13 10:30:00,101.06,101.26,101.05,101.23,521208.0,93.6183,93.8036,93.6091,93.7758,521208.0
2023-07-13 10:40:00,101.23,101.26,101.03,101.08,424938.0,93.7758,93.8036,93.5905,93.6368,424938.0
2023-07-13 10:50:00,101.07,101.28,101.07,101.26,942220.0,93.6276,93.8221,93.6276,93.8036,942220.0
2023-07-13 11:00:00,101.26,101.31,101.12,101.14,459747.0,93.8036,93.8499,93.6739,93.6924,459747.0
2023-07-13 11:10:00,101.14,101.32,101.14,101.31,336541.0,93.6924,93.8592,93.6924,93.8499,336541.0
2023-07-13 11:20:00,101.31,101.44,101.3,101.42,308067.0,93.8499,93.9703,93.8406,93.9518,308067.0
2023-07-13 11:30:00,101.43,101.55,101.41,101.54,435529.0,93.9611,94.0722,93.9425,94.063,435529.0
2023-07-13 11:40:00,101.54,101.56,101.42,101.52,295078.0,94.063,94.0815,93.9518,94.0444,295078.0
2023-07-13 11:50:00,101.52,101.55,101.49,101.54,1076436.0,94.0444,94.0722,94.0167,94.063,1076436.0
2023-07-13 12:00:00,101.54,101.67,101.5,101.65,1498137.0,94.063,94.1834,94.0259,94.1649,1498137.0
2023-07-13 12:10:00,101.64,101.69,101.6,101.66,788258.0,94.1556,94.2019,94.1186,94.1741,788258.0
2023-07-13 12:20:00,101.66,101.84,101.66,101.84,550721.0,94.1741,94.3409,94.1741,94.3409,550721.0
2023-07-13 12:30:00,101.84,101.94,101.78,101.8,543514.0,94.3409,94.4335,94.2853,94.3038,543514.0
2023-07-13 12:40:00,101.8,101.95,101.75,101.93,917806.0,94.3038,94.4428,94.2575,94.4243,917806.0
2023-07-13 12:50:00,101.93,101.97,101.9,101.95,897963.0,94.4243,94.4613,94.3965,94.4428,897963.0
2023-07-13 13:00:00,101.94,101.95,101.61,101.65,1641801.0,94.4335,94.4428,94.1278,94.1649,1641801.0
2023-07-13 13:10:00,101.65,101.8,101.63,101.76,500474.0,94.1649,94.3038,94.1463,94.2668,500474.0
2023-07-13 13:20:00,101.76,101.76,101.64,101.64,396533.0,94.2668,94.2668,94.1556,94.1556,396533.0
2023-07-13 13:30:00,101.63,101.65,101.58,101.63,642837.0,94.1463,94.1649,94.1,94.1463,642837.0
2023-07-13 13:40:00,101.63,101.72,101.59,101.65,185090.0,94.1463,94.2297,94.1093,94.1649,185090.0
2023-07-13 13:50:00,101.65,101.75,101.63,101.71,292241.0,94.1649,94.2575,94.1463,94.2205,292241.0
2023-07-13 14:00:00,101.71,101.79,101.7,101.78,347615.0,94.2205,94.2946,94.2112,94.2853,347615.0
2023-07-13 14:10:00,101.78,101.85,101.75,101.84,564256.0,94.2853,94.3501,94.2575,94.3409,564256.0
2023-07-13 14:20:00,101.84,101.85,101.75,101.78,297694.0,94.3409,94.3501,94.2575,94.2853,297694.0
2023-07-13 14:30:00,101.78,101.83,101.73,101.75,425640.0,94.2853,94.3316,94.239,94.2575,425640.0
2023-07-13 14:40:00,101.75,101.86,101.72,101.85,300250.0,94.2575,94.3594,94.2297,94.3501,300250.0
2023-07-13 14:50:00,101.84,101.94,101.84,101.94,304456.0,94.3409,94.4335,94.3409,94.4335,304456.0
2023-07-13 15:00:00,101.94,101.94,101.79,101.81,373629.0,94.4335,94.4335,94.2946,94.3131,373629.0
2023-07-13 15:10:00,101.81,101.86,101.75,101.85,364658.0,94.3131,94.3594,94.2575,94.3501,364658.0
2023-07-13 15:20:00,101.84,101.93,101.82,101.88,584811.0,94.3409,94.4243,94.3224,94.3779,584811.0
2023-07-13 15:30:00,101.88,101.89,101.74,101.77,543233.0,94.3779,94.3872,94.2482,94.276,543233.0
2023-07-13 15:40:00,101.77,101.82,101.69,101.76,622259.0,94.276,94.3224,94.2019,94.2668,622259.0
2023-07-13 15:50:00,101.75,101.89,101.69,101.84,3022868.0,94.2575,94.3872,94.2019,94.3409,3022868.0
2023-07-14 09:30:00,101.72,101.94,101.7,101.75,597595.0,94.2297,94.4335,94.2112,94.2575,597595.0
2023-07-14 09:40:00,101.75,101.81,101.61,101.63,532600.0,94.2575,94.3131,94.1278,94.1463,532600.0
2023-07-14 09:50:00,101.63,101.73,101.6,101.68,343095.0,94.1463,94.239,94.1186,94.1927,343095.0
2023-07-14 10:00:00,101.69,101.69,101.37,101.53,624817.0,94.2019,94.2019,93.9055,94.0537,624817.0
2023-07-14 10:10:00,101.54,101.66,101.44,101.56,349922.0,94.063,94.1741,93.9703,94.0815,349922.0
2023-07-14 10:20:00,101.56,101.57,101.37,101.48,280088.0,94.0815,94.0908,93.9055,94.0074,280088.0
2023-07-14 10:30:00,101.48,101.8,101.48,101.72,465893.0,94.0074,94.3038,94.0074,94.2297,465893.0
2023-07-14 10:40:00,101.72,101.91,101.66,101.86,462267.0,94.2297,94.4057,94.1741,94.3594,462267.0
2023-07-14 10:50:00,101.85,101.88,101.73,101.77,273905.0,94.3501,94.3779,94.239,94.276,273905.0
2023-07-14 11:00:00,101.78,101.89,101.7,101.78,337724.0,94.2853,94.3872,94.2112,94.2853,337724.0
2023-07-14 11:10:00,101.78,101.82,101.7,101.73,328830.0,94.2853,94.3224,94.2112,94.239,328830.0
2023-07-14 11:20:00,101.74,101.75,101.63,101.65,238077.0,94.2482,94.2575,94.1463,94.1649,238077.0
2023-07-14 11:30:00,101.65,101.69,101.6,101.64,313153.0,94.1649,94.2019,94.1186,94.1556,313153.0
2023-07-14 11:40:00,101.64,101.65,101.54,101.58,300931.0,94.1556,94.1649,94.063,94.1,300931.0
2023-07-14 11:50:00,101.59,101.61,101.52,101.56,233599.0,94.1093,94.1278,94.0444,94.0815,233599.0
2023-07-14 12:00:00,101.56,101.57,101.48,101.56,517478.0,94.0815,94.0908,94.0074,94.0815,517478.0
2023-07-14 12:10:00,101.56,101.56,101.42,101.43,225484.0,94.0815,94.0815,93.9518,93.9611,225484.0
2023-07-14 12:20:00,101.43,101.47,101.38,101.43,279745.0,93.9611,93.9981,93.9148,93.9611,279745.0
2023-07-14 12:30:00,101.42,101.43,101.31,101.41,312170.0,93.9518,93.9611,93.8499,93.9425,312170.0
2023-07-14 12:40:00,101.41,101.5,101.4,101.48,255991.0,93.9425,94.0259,93.9333,94.0074,255991.0
2023-07-14 12:50:00,101.48,101.51,101.42,101.44,310372.0,94.0074,94.0352,93.9518,93.9703,310372.0
2023-07-14 13:00:00,101.44,101.54,101.4,101.51,421591.0,93.9703,94.063,93.9333,94.0352,421591.0
2023-07-14 13:10:00,101.51,101.52,101.43,101.51,183863.0,94.0352,94.0444,93.9611,94.0352,183863.0
2023-07-14 13:20:00,101.5,101.52,101.44,101.46,174415.0,94.0259,94.0444,93.9703,93.9889,174415.0
2023-07-14 13:30:00,101.47,101.51,101.41,101.44,214433.0,93.9981,94.0352,93.9425,93.9703,214433.0
2023-07-14 13:40:00,101.44,101.46,101.39,101.41,133810.0,93.9703,93.9889,93.924,93.9425,133810.0
2023-07-14 13:50:00,101.42,101.44,101.38,101.41,176914.0,93.9518,93.9703,93.9148,93.9425,176914.0
2023-07-14 14:00:00,101.41,101.45,101.4,101.41,192688.0,93.9425,93.9796,93.9333,93.9425,192688.0
2023-07-14 14:10:00,101.41,101.44,101.32,101.34,1006990.0,93.9425,93.9703,93.8592,93.8777,1006990.0
2023-07-14 14:20:00,101.34,101.42,101.33,101.42,1063449.0,93.8777,93.9518,93.8684,93.9518,1063449.0
2023-07-14 14:30:00,101.42,101.46,101.4,101.42,208085.0,93.9518,93.9889,93.9333,93.9518,208085.0
2023-07-14 14:40:00,101.42,101.47,101.4,101.47,164206.0,93.9518,93.9981,93.9333,93.9981,164206.0
2023-07-14 14:50:00,101.46,101.47,101.36,101.36,254212.0,93.9889,93.9981,93.8962,93.8962,254212.0
2023-07-14 15:00:00,101.36,101.38,101.32,101.34,274367.0,93.8962,93.9148,93.8592,93.8777,274367.0
2023-07-14 15:10:00,101.34,101.39,101.33,101.38,212160.0,93.8777,93.924,93.8684,93.9148,212160.0
2023-07-14 15:20:00,101.37,101.4,101.29,101.3,254143.0,93.9055,93.9333,93.8314,93.8406,254143.0
2023-07-14 15:30:00,101.3,101.34,101.3,101.31,173848.0,93.8406,93.8777,93.8406,93.8499,173848.0
2023-07-14 15:40:00,101.32,101.33,101.23,101.27,378885.0,93.8592,93.8684,93.7758,93.8129,378885.0
2023-07-14 15:50:00,101.28,101.33,101.24,101.29,2199757.0,93.8221,93.8684,93.7851,93.8314,2199757.0
2023-07-17 09:30:00,101.23,101.31,101.01,101.21,662679.0,93.7758,93.8499,93.572,93.7573,662679.0
2023-07-17 09:40:00,101.21,101.25,101.05,101.11,388620.0,93.7573,93.7943,93.6091,93.6646,388620.0
2023-07-17 09:50:00,101.1,101.16,100.96,101.12,560759.0,93.6554,93.711,93.5257,93.6739,560759.0
2023-07-17 10:00:00,101.13,101.17,101.01,101.05,943874.0,93.6832,93.7202,93.572,93.6091,943874.0
2023-07-17 10:10:00,101.04,101.14,101.03,101.07,448117.0,93.5998,93.6924,93.5905,93.6276,448117.0
2023-07-17 10:20:00,101.07,101.08,101.0,101.02,265530.0,93.6276,93.6368,93.5627,93.5813,265530.0
2023-07-17 10:30:00,101.03,101.13,101.02,101.05,439888.0,93.5905,93.6832,93.5813,93.6091,439888.0
2023-07-17 10:40:00,101.05,101.08,100.92,100.94,412394.0,93.6091,93.6368,93.4886,93.5072,412394.0
2023-07-17 10:50:00,100.95,101.28,100.92,101.25,438381.0,93.5164,93.8221,93.4886,93.7943,438381.0
2023-07-17 11:00:00,101.24,101.25,100.96,101.0,390425.0,93.7851,93.7943,93.5257,93.5627,390425.0
2023-07-17 11:10:00,101.0,101.04,100.92,100.98,240115.0,93.5627,93.5998,93.4886,93.5442,240115.0
2023-07-17 11:20:00,100.98,101.06,100.94,101.05,185376.0,93.5442,93.6183,93.5072,93.6091,185376.0
2023-07-17 11:30:00,101.05,101.11,101.03,101.08,191604.0,93.6091,93.6646,93.5905,93.6368,191604.0
2023-07-17 11:40:00,101.09,101.13,100.99,101.0,319831.0,93.6461,93.6832,93.5535,93.5627,319831.0
2023-07-17 11:50:00,101.0,101.18,100.99,101.17,540740.0,93.5627,93.7295,93.5535,93.7202,540740.0
2023-07-17 12:00:00,101.17,101.22,101.15,101.16,539244.0,93.7202,93.7665,93.7017,93.711,539244.0
2023-07-17 12:10:00,101.15,101.18,101.05,101.17,621601.0,93.7017,93.7295,93.6091,93.7202,621601.0
2023-07-17 12:20:00,101.16,101.22,101.15,101.19,943313.0,93.711,93.7665,93.7017,93.7387,943313.0
2023-07-17 12:30:00,101.19,101.27,101.18,101.26,331335.0,93.7387,93.8129,93.7295,93.8036,331335.0
2023-07-17 12:40:00,101.26,101.29,101.25,101.29,137755.0,93.8036,93.8314,93.7943,93.8314,137755.0
2023-07-17 12:50:00,101.29,101.29,101.23,101.26,454402.0,93.8314,93.8314,93.7758,93.8036,454402.0
2023-07-17 13:00:00,101.26,101.27,101.21,101.23,227272.0,93.8036,93.8129,93.7573,93.7758,227272.0
2023-07-17 13:10:00,101.23,101.29,101.23,101.25,149661.0,93.7758,93.8314,93.7758,93.7943,149661.0
2023-07-17 13:20:00,101.26,101.31,101.22,101.29,417844.0,93.8036,93.8499,93.7665,93.8314,417844.0
2023-07-17 13:30:00,101.28,101.34,101.25,101.34,251160.0,93.8221,93.8777,93.7943,93.8777,251160.0
2023-07-17 13:40:00,101.34,101.4,101.32,101.34,159283.0,93.8777,93.9333,93.8592,93.8777,159283.0
2023-07-17 13:50:00,101.35,101.36,101.29,101.31,332455.0,93.887,93.8962,93.8314,93.8499,332455.0
2023-07-17 14:00:00,101.32,101.36,101.3,101.35,283372.0,93.8592,93.8962,93.8406,93.887,283372.0
2023-07-17 14:10:00,101.35,101.41,101.33,101.37,493344.0,93.887,93.9425,93.8684,93.9055,493344.0
2023-07-17 14:20:00,101.38,101.39,101.33,101.34,148047.0,93.9148,93.924,93.8684,93.8777,148047.0
2023-07-17 14:30:00,101.35,101.35,101.27,101.29,217127.0,93.887,93.887,93.8129,93.8314,217127.0
2023-07-17 14:40:00,101.3,101.44,101.29,101.44,558093.0,93.8406,93.9703,93.8314,93.9703,558093.0
2023-07-17 14:50:00,101.44,101.49,101.4,101.42,354470.0,93.9703,94.0167,93.9333,93.9518,354470.0
2023-07-17 15:00:00,101.42,101.43,101.33,101.36,181871.0,93.9518,93.9611,93.8684,93.8962,181871.0
2023-07-17 15:10:00,101.35,101.36,101.2,101.21,323755.0,93.887,93.8962,93.748,93.7573,323755.0
2023-07-17 15:20:00,101.22,101.29,101.21,101.23,190699.0,93.7665,93.8314,93.7573,93.7758,190699.0
2023-07-17 15:30:00,101.23,101.28,101.23,101.24,210431.0,93.7758,93.8221,93.7758,93.7851,210431.0
2023-07-17 15:40:00,101.24,101.29,101.23,101.24,218401.0,93.7851,93.8314,93.7758,93.7851,218401.0
2023-07-17 15:50:00,101.24,101.35,101.22,101.34,948316.0,93.7851,93.887,93.7665,93.8777,948316.0
2023-07-18 09:30:00,101.8,101.94,101.63,101.86,776279.0,94.3038,94.4335,94.1463,94.3594,776279.0
2023-07-18 09:40:00,101.87,101.9,101.6,101.7,494382.0,94.3687,94.3965,94.1186,94.2112,494382.0
2023-07-18 09:50:00,101.7,101.82,101.57,101.8,445654.0,94.2112,94.3224,94.0908,94.3038,445654.0
2023-07-18 10:00:00,101.8,101.88,101.73,101.8,430925.0,94.3038,94.3779,94.239,94.3038,430925.0
2023-07-18 10:10:00,101.81,101.91,101.78,101.88,341229.0,94.3131,94.4057,94.2853,94.3779,341229.0
2023-07-18 10:20:00,101.88,101.96,101.81,101.9,322117.0,94.3779,94.452,94.3131,94.3965,322117.0
2023-07-18 10:30:00,101.9,102.0,101.89,101.93,351203.0,94.3965,94.4891,94.3872,94.4243,351203.0
2023-07-18 10:40:00,101.92,101.94,101.8,101.92,254536.0,94.415,94.4335,94.3038,94.415,254536.0
2023-07-18 10:50:00,101.91,101.96,101.86,101.96,243496.0,94.4057,94.452,94.3594,94.452,243496.0
2023-07-18 11:00:00,101.97,102.05,101.94,102.03,593176.0,94.4613,94.5354,94.4335,94.5169,593176.0
2023-07-18 11:10:00,102.02,102.07,101.92,101.98,593659.0,94.5076,94.5539,94.415,94.4706,593659.0
2023-07-18 11:20:00,101.98,102.0,101.9,101.91,234426.0,94.4706,94.4891,94.3965,94.4057,234426.0
2023-07-18 11:30:00,101.92,101.95,101.84,101.88,237939.0,94.415,94.4428,94.3409,94.3779,237939.0
2023-07-18 11:40:00,101.88,101.93,101.85,101.9,224226.0,94.3779,94.4243,94.3501,94.3965,224226.0
2023-07-18 11:50:00,101.89,101.97,101.88,101.89,177666.0,94.3872,94.4613,94.3779,94.3872,177666.0
2023-07-18 12:00:00,101.9,101.96,101.85,101.93,270900.0,94.3965,94.452,94.3501,94.4243,270900.0
2023-07-18 12:10:00,101.93,101.96,101.83,101.87,201757.0,94.4243,94.452,94.3316,94.3687,201757.0
2023-07-18 12:20:00,101.87,101.91,101.84,101.91,184388.0,94.3687,94.4057,94.3409,94.4057,184388.0
2023-07-18 12:30:00,101.91,101.97,101.86,101.87,182969.0,94.4057,94.4613,94.3594,94.3687,182969.0
2023-07-18 12:40:00,101.86,101.88,101.72,101.73,306877.0,94.3594,94.3779,94.2297,94.239,306877.0
2023-07-18 12:50:00,101.73,101.83,101.73,101.82,266096.0,94.239,94.3316,94.239,94.3224,266096.0
2023-07-18 13:00:00,101.82,101.86,101.79,101.86,226085.0,94.3224,94.3594,94.2946,94.3594,226085.0
2023-07-18 13:10:00,101.86,101.86,101.81,101.82,181526.0,94.3594,94.3594,94.3131,94.3224,181526.0
2023-07-18 13:20:00,101.82,101.86,101.79,101.86,87062.0,94.3224,94.3594,94.2946,94.3594,87062.0
2023-07-18 13:30:00,101.86,101.92,101.85,101.91,123557.0,94.3594,94.415,94.3501,94.4057,123557.0
2023-07-18 13:40:00,101.9,101.91,101.87,101.89,125596.0,94.3965,94.4057,94.3687,94.3872,125596.0
2023-07-18 13:50:00,101.89,101.91,101.8,101.88,185089.0,94.3872,94.4057,94.3038,94.3779,185089.0
2023-07-18 14:00:00,101.87,101.87,101.75,101.76,237119.0,94.3687,94.3687,94.2575,94.2668,237119.0
2023-07-18 14:10:00,101.77,101.9,101.76,101.89,153411.0,94.276,94.3965,94.2668,94.3872,153411.0
2023-07-18 14:20:00,101.89,101.91,101.87,101.91,137733.0,94.3872,94.4057,94.3687,94.4057,137733.0
2023-07-18 14:30:00,101.91,101.91,101.85,101.9,129651.0,94.4057,94.4057,94.3501,94.3965,129651.0
2023-07-18 14:40:00,101.9,101.91,101.78,101.84,218481.0,94.3965,94.4057,94.2853,94.3409,218481.0
2023-07-18 14:50:00,101.84,101.87,101.77,101.82,191725.0,94.3409,94.3687,94.276,94.3224,191725.0
2023-07-18 15:00:00,101.82,101.82,101.69,101.72,405045.0,94.3224,94.3224,94.2019,94.2297,405045.0
2023-07-18 15:10:00,101.72,101.73,101.64,101.66,180290.0,94.2297,94.239,94.1556,94.1741,180290.0
2023-07-18 15:20:00,101.66,101.74,101.65,101.74,189043.0,94.1741,94.2482,94.1649,94.2482,189043.0
2023-07-18 15:30:00,101.73,101.81,101.71,101.8,240113.0,94.239,94.3131,94.2205,94.3038,240113.0
2023-07-18 15:40:00,101.8,101.8,101.75,101.77,412406.0,94.3038,94.3038,94.2575,94.276,412406.0
2023-07-18 15:50:00,101.76,101.83,101.75,101.8,1601250.0,94.2668,94.3316,94.2575,94.3038,1601250.0
2023-07-19 09:30:00,102.0,102.16,101.92,102.16,708223.0,94.4891,94.6373,94.415,94.6373,708223.0
2023-07-19 09:40:00,102.16,102.17,101.82,101.89,415899.0,94.6373,94.6466,94.3224,94.3872,415899.0
2023-07-19 09:50:00,101.89,102.01,101.84,102.0,238383.0,94.3872,94.4984,94.3409,94.4891,238383.0
2023-07-19 10:00:00,102.0,102.01,101.87,101.87,392844.0,94.4891,94.4984,94.3687,94.3687,392844.0
2023-07-19 10:10:00,101.86,101.89,101.72,101.89,481394.0,94.3594,94.3872,94.2297,94.3872,481394.0
2023-07-19 10:20:00,101.88,101.9,101.81,101.85,177843.0,94.3779,94.3965,94.3131,94.3501,177843.0
2023-07-19 10:30:00,101.85,102.0,101.82,101.97,215754.0,94.3501,94.4891,94.3224,94.4613,215754.0
2023-07-19 10:40:00,101.98,102.01,101.87,101.98,252230.0,94.4706,94.4984,94.3687,94.4706,252230.0
2023-07-19 10:50:00,101.98,102.11,101.9,102.1,348819.0,94.4706,94.591,94.3965,94.5817,348819.0
2023-07-19 11:00:00,102.09,102.22,102.06,102.19,271622.0,94.5725,94.6929,94.5447,94.6651,271622.0
2023-07-19 11:10:00,102.19,102.27,102.11,102.13,249729.0,94.6651,94.7392,94.591,94.6095,249729.0
2023-07-19 11:20:00,102.14,102.15,101.98,102.05,545308.0,94.6188,94.6281,94.4706,94.5354,545308.0
2023-07-19 11:30:00,102.04,102.07,101.9,101.98,490177.0,94.5262,94.5539,94.3965,94.4706,490177.0
2023-07-19 11:40:00,101.97,102.09,101.96,102.07,314576.0,94.4613,94.5725,94.452,94.5539,314576.0
2023-07-19 11:50:00,102.08,102.21,102.07,102.11,415796.0,94.5632,94.6836,94.5539,94.591,415796.0
2023-07-19 12:00:00,102.11,102.26,102.1,102.25,374219.0,94.591,94.73,94.5817,94.7207,374219.0
2023-07-19 12:10:00,102.25,102.41,102.22,102.41,389699.0,94.7207,94.8689,94.6929,94.8689,389699.0
2023-07-19 12:20:00,102.4,102.5,102.37,102.48,427211.0,94.8596,94.9523,94.8319,94.9338,427211.0
2023-07-19 12:30:00,102.48,102.62,102.48,102.56,668033.0,94.9338,95.0634,94.9338,95.0079,668033.0
2023-07-19 12:40:00,102.56,102.73,102.55,102.7,502403.0,95.0079,95.1653,94.9986,95.1376,502403.0
2023-07-19 12:50:00,102.7,102.7,102.54,102.59,756295.0,95.1376,95.1376,94.9893,95.0357,756295.0
2023-07-19 13:00:00,102.58,102.6,102.46,102.55,870787.0,95.0264,95.0449,94.9152,94.9986,870787.0
2023-07-19 13:10:00,102.55,102.59,102.46,102.52,497083.0,94.9986,95.0357,94.9152,94.9708,497083.0
2023-07-19 13:20:00,102.52,102.58,102.45,102.5,538354.0,94.9708,95.0264,94.906,94.9523,538354.0
2023-07-19 13:30:00,102.5,102.62,102.5,102.59,348845.0,94.9523,95.0634,94.9523,95.0357,348845.0
2023-07-19 13:40:00,102.58,102.64,102.57,102.64,233036.0,95.0264,95.082,95.0171,95.082,233036.0
2023-07-19 13:50:00,102.64,102.71,102.63,102.7,227024.0,95.082,95.1468,95.0727,95.1376,227024.0
2023-07-19 14:00:00,102.7,102.81,102.69,102.81,290035.0,95.1376,95.2395,95.1283,95.2395,290035.0
2023-07-19 14:10:00,102.81,102.89,102.79,102.89,461938.0,95.2395,95.3136,95.2209,95.3136,461938.0
2023-07-19 14:20:00,102.89,102.9,102.8,102.81,636629.0,95.3136,95.3228,95.2302,95.2395,636629.0
2023-07-19 14:30:00,102.81,102.84,102.78,102.81,320065.0,95.2395,95.2672,95.2117,95.2395,320065.0
2023-07-19 14:40:00,102.81,102.86,102.77,102.86,329755.0,95.2395,95.2858,95.2024,95.2858,329755.0
2023-07-19 14:50:00,102.86,102.91,102.78,102.89,523626.0,95.2858,95.3321,95.2117,95.3136,523626.0
2023-07-19 15:00:00,102.88,102.95,102.85,102.92,437913.0,95.3043,95.3691,95.2765,95.3414,437913.0
2023-07-19 15:10:00,102.92,102.94,102.81,102.84,575175.0,95.3414,95.3599,95.2395,95.2672,575175.0
2023-07-19 15:20:00,102.84,102.87,102.8,102.84,321570.0,95.2672,95.295,95.2302,95.2672,321570.0
2023-07-19 15:30:00,102.84,102.92,102.84,102.84,454799.0,95.2672,95.3414,95.2672,95.2672,454799.0
2023-07-19 15:40:00,102.85,102.87,102.8,102.84,571358.0,95.2765,95.295,95.2302,95.2672,571358.0
2023-07-19 15:50:00,102.84,102.98,102.8,102.98,2385447.0,95.2672,95.3969,95.2302,95.3969,2385447.0
2023-07-20 09:30:00,102.22,102.31,101.9,101.91,1015403.0,94.6929,94.7763,94.3965,94.4057,1015403.0
2023-07-20 09:40:00,101.9,102.03,101.86,101.96,1141513.0,94.3965,94.5169,94.3594,94.452,1141513.0
2023-07-20 09:50:00,101.95,102.01,101.91,101.98,980647.0,94.4428,94.4984,94.4057,94.4706,980647.0
2023-07-20 10:00:00,101.99,102.05,101.73,101.73,966135.0,94.4798,94.5354,94.239,94.239,966135.0
2023-07-20 10:10:00,101.73,101.83,101.69,101.74,849142.0,94.239,94.3316,94.2019,94.2482,849142.0
2023-07-20 10:20:00,101.74,101.9,101.73,101.86,1081170.0,94.2482,94.3965,94.239,94.3594,1081170.0
2023-07-20 10:30:00,101.86,101.91,101.78,101.84,673267.0,94.3594,94.4057,94.2853,94.3409,673267.0
2023-07-20 10:40:00,101.85,101.9,101.78,101.79,391922.0,94.3501,94.3965,94.2853,94.2946,391922.0
2023-07-20 10:50:00,101.79,101.82,101.74,101.75,522598.0,94.2946,94.3224,94.2482,94.2575,522598.0
2023-07-20 11:00:00,101.75,101.77,101.64,101.66,815105.0,94.2575,94.276,94.1556,94.1741,815105.0
2023-07-20 11:10:00,101.66,101.69,101.6,101.63,736118.0,94.1741,94.2019,94.1186,94.1463,736118.0
2023-07-20 11:20:00,101.64,101.71,101.56,101.62,660788.0,94.1556,94.2205,94.0815,94.1371,660788.0
2023-07-20 11:30:00,101.62,101.7,101.58,101.66,1166263.0,94.1371,94.2112,94.1,94.1741,1166263.0
2023-07-20 11:40:00,101.66,101.69,101.52,101.53,1162538.0,94.1741,94.2019,94.0444,94.0537,1162538.0
2023-07-20 11:50:00,101.52,101.6,101.5,101.55,1293648.0,94.0444,94.1186,94.0259,94.0722,1293648.0
2023-07-20 12:00:00,101.54,101.62,101.51,101.59,2661529.0,94.063,94.1371,94.0352,94.1093,2661529.0
2023-07-20 12:10:00,101.6,101.61,101.54,101.57,844990.0,94.1186,94.1278,94.063,94.0908,844990.0
2023-07-20 12:20:00,101.58,101.59,101.48,101.57,3835813.0,94.1,94.1093,94.0074,94.0908,3835813.0
2023-07-20 12:30:00,101.56,101.61,101.52,101.55,802323.0,94.0815,94.1278,94.0444,94.0722,802323.0
2023-07-20 12:40:00,101.55,101.55,101.44,101.49,1060978.0,94.0722,94.0722,93.9703,94.0167,1060978.0
2023-07-20 12:50:00,101.49,101.5,101.34,101.34,884067.0,94.0167,94.0259,93.8777,93.8777,884067.0
2023-07-20 13:00:00,101.34,101.45,101.32,101.34,820998.0,93.8777,93.9796,93.8592,93.8777,820998.0
2023-07-20 13:10:00,101.34,101.37,101.28,101.37,764190.0,93.8777,93.9055,93.8221,93.9055,764190.0
2023-07-20 13:20:00,101.37,101.51,101.36,101.48,725320.0,93.9055,94.0352,93.8962,94.0074,725320.0
2023-07-20 13:30:00,101.48,101.56,101.43,101.47,1002126.0,94.0074,94.0815,93.9611,93.9981,1002126.0
2023-07-20 13:40:00,101.47,101.62,101.46,101.59,546173.0,93.9981,94.1371,93.9889,94.1093,546173.0
2023-07-20 13:50:00,101.59,101.62,101.56,101.59,404250.0,94.1093,94.1371,94.0815,94.1093,404250.0
2023-07-20 14:00:00,101.59,101.65,101.57,101.65,501954.0,94.1093,94.1649,94.0908,94.1649,501954.0
2023-07-20 14:10:00,101.65,101.7,101.61,101.67,478614.0,94.1649,94.2112,94.1278,94.1834,478614.0
2023-07-20 14:20:00,101.66,101.69,101.59,101.61,844216.0,94.1741,94.2019,94.1093,94.1278,844216.0
2023-07-20 14:30:00,101.61,101.65,101.59,101.62,322409.0,94.1278,94.1649,94.1093,94.1371,322409.0
2023-07-20 14:40:00,101.62,101.69,101.59,101.67,7667743.0,94.1371,94.2019,94.1093,94.1834,7667743.0
2023-07-20 14:50:00,101.67,101.71,101.58,101.6,610350.0,94.1834,94.2205,94.1,94.1186,610350.0
2023-07-20 15:00:00,101.6,101.62,101.53,101.54,2939473.0,94.1186,94.1371,94.0537,94.063,2939473.0
2023-07-20 15:10:00,101.54,101.65,101.52,101.63,1034265.0,94.063,94.1649,94.0444,94.1463,1034265.0
2023-07-20 15:20:00,101.63,101.65,101.58,101.63,614607.0,94.1463,94.1649,94.1,94.1463,614607.0
2023-07-20 15:30:00,101.63,101.66,101.6,101.63,629316.0,94.1463,94.1741,94.1186,94.1463,629316.0
2023-07-20 15:40:00,101.63,101.72,101.62,101.66,951393.0,94.1463,94.2297,94.1371,94.1741,951393.0
2023-07-20 15:50:00,101.67,101.7,101.62,101.67,3943736.0,94.1834,94.2112,94.1371,94.1834,3943736.0
2023-07-21 09:30:00,102.16,102.35,102.05,102.2,759116.0,94.6373,94.8133,94.5354,94.6744,759116.0
2023-07-21 09:40:00,102.2,102.2,102.08,102.2,485630.0,94.6744,94.6744,94.5632,94.6744,485630.0
2023-07-21 09:50:00,102.2,102.31,102.17,102.17,584162.0,94.6744,94.7763,94.6466,94.6466,584162.0
2023-07-21 10:00:00,102.17,102.18,102.0,102.01,546392.0,94.6466,94.6558,94.4891,94.4984,546392.0
2023-07-21 10:10:00,102.0,102.03,101.93,101.99,443871.0,94.4891,94.5169,94.4243,94.4798,443871.0
2023-07-21 10:20:00,101.98,102.12,101.93,102.08,722327.0,94.4706,94.6003,94.4243,94.5632,722327.0
2023-07-21 10:30:00,102.08,102.11,102.01,102.04,551752.0,94.5632,94.591,94.4984,94.5262,551752.0
2023-07-21 10:40:00,102.04,102.07,101.97,102.04,434009.0,94.5262,94.5539,94.4613,94.5262,434009.0
2023-07-21 10:50:00,102.03,102.07,101.98,102.02,404660.0,94.5169,94.5539,94.4706,94.5076,404660.0
2023-07-21 11:00:00,102.01,102.24,101.98,102.22,990999.0,94.4984,94.7114,94.4706,94.6929,990999.0
2023-07-21 11:10:00,102.21,102.26,102.18,102.23,400495.0,94.6836,94.73,94.6558,94.7022,400495.0
2023-07-21 11:20:00,102.23,102.24,102.09,102.17,195591.0,94.7022,94.7114,94.5725,94.6466,195591.0
2023-07-21 11:30:00,102.18,102.19,102.11,102.18,469259.0,94.6558,94.6651,94.591,94.6558,469259.0
2023-07-21 11:40:00,102.18,102.21,102.13,102.13,1092824.0,94.6558,94.6836,94.6095,94.6095,1092824.0
2023-07-21 11:50:00,102.14,102.15,101.95,101.97,516176.0,94.6188,94.6281,94.4428,94.4613,516176.0
2023-07-21 12:00:00,101.97,102.09,101.96,102.06,279905.0,94.4613,94.5725,94.452,94.5447,279905.0
2023-07-21 12:10:00,102.07,102.11,102.06,102.08,187939.0,94.5539,94.591,94.5447,94.5632,187939.0
2023-07-21 12:20:00,102.08,102.13,102.06,102.07,202289.0,94.5632,94.6095,94.5447,94.5539,202289.0
2023-07-21 12:30:00,102.06,102.07,101.99,102.02,224161.0,94.5447,94.5539,94.4798,94.5076,224161.0
2023-07-21 12:40:00,102.03,102.07,102.0,102.05,275953.0,94.5169,94.5539,94.4891,94.5354,275953.0
2023-07-21 12:50:00,102.05,102.07,101.97,101.98,728418.0,94.5354,94.5539,94.4613,94.4706,728418.0
2023-07-21 13:00:00,101.98,102.04,101.97,102.03,1134216.0,94.4706,94.5262,94.4613,94.5169,1134216.0
2023-07-21 13:10:00,102.02,102.08,101.96,102.02,291159.0,94.5076,94.5632,94.452,94.5076,291159.0
2023-07-21 13:20:00,102.02,102.02,101.94,102.0,117764.0,94.5076,94.5076,94.4335,94.4891,117764.0
2023-07-21 13:30:00,101.99,102.07,101.98,102.06,116336.0,94.4798,94.5539,94.4706,94.5447,116336.0
2023-07-21 13:40:00,102.07,102.07,101.97,101.98,151562.0,94.5539,94.5539,94.4613,94.4706,151562.0
2023-07-21 13:50:00,101.98,102.02,101.97,101.98,128418.0,94.4706,94.5076,94.4613,94.4706,128418.0
2023-07-21 14:00:00,101.98,102.02,101.95,101.95,164845.0,94.4706,94.5076,94.4428,94.4428,164845.0
2023-07-21 14:10:00,101.95,101.97,101.9,101.93,232649.0,94.4428,94.4613,94.3965,94.4243,232649.0
2023-07-21 14:20:00,101.93,101.94,101.88,101.9,203358.0,94.4243,94.4335,94.3779,94.3965,203358.0
2023-07-21 14:30:00,101.9,101.92,101.82,101.82,244700.0,94.3965,94.415,94.3224,94.3224,244700.0
2023-07-21 14:40:00,101.83,101.85,101.79,101.83,339304.0,94.3316,94.3501,94.2946,94.3316,339304.0
2023-07-21 14:50:00,101.83,101.83,101.73,101.74,243730.0,94.3316,94.3316,94.239,94.2482,243730.0
2023-07-21 15:00:00,101.74,101.74,101.67,101.7,422609.0,94.2482,94.2482,94.1834,94.2112,422609.0
2023-07-21 15:10:00,101.7,101.74,101.66,101.67,360088.0,94.2112,94.2482,94.1741,94.1834,360088.0
2023-07-21 15:20:00,101.67,101.68,101.63,101.65,357940.0,94.1834,94.1927,94.1463,94.1649,357940.0
2023-07-21 15:30:00,101.65,101.74,101.64,101.72,391232.0,94.1649,94.2482,94.1556,94.2297,391232.0
2023-07-21 15:40:00,101.72,101.81,101.71,101.77,534719.0,94.2297,94.3131,94.2205,94.276,534719.0
2023-07-21 15:50:00,101.77,101.78,101.71,101.73,1222872.0,94.276,94.2853,94.2205,94.239,1222872.0
2023-07-24 09:30:00,101.98,102.15,101.8,101.82,612348.0,94.4706,94.6281,94.3038,94.3224,612348.0
2023-07-24 09:40:00,101.81,102.01,101.59,101.93,683595.0,94.3131,94.4984,94.1093,94.4243,683595.0
2023-07-24 09:50:00,101.94,101.97,101.7,101.92,321177.0,94.4335,94.4613,94.2112,94.415,321177.0
2023-07-24 10:00:00,101.92,102.03,101.9,101.99,382340.0,94.415,94.5169,94.3965,94.4798,382340.0
2023-07-24 10:10:00,101.98,102.06,101.75,101.76,319346.0,94.4706,94.5447,94.2575,94.2668,319346.0
2023-07-24 10:20:00,101.75,101.79,101.67,101.69,307077.0,94.2575,94.2946,94.1834,94.2019,307077.0
2023-07-24 10:30:00,101.69,101.79,101.66,101.7,390169.0,94.2019,94.2946,94.1741,94.2112,390169.0
2023-07-24 10:40:00,101.7,101.75,101.63,101.67,292385.0,94.2112,94.2575,94.1463,94.1834,292385.0
2023-07-24 10:50:00,101.66,101.7,101.57,101.6,265117.0,94.1741,94.2112,94.0908,94.1186,265117.0
2023-07-24 11:00:00,101.6,101.67,101.5,101.57,257922.0,94.1186,94.1834,94.0259,94.0908,257922.0
2023-07-24 11:10:00,101.57,101.61,101.53,101.55,360432.0,94.0908,94.1278,94.0537,94.0722,360432.0
2023-07-24 11:20:00,101.54,101.66,101.49,101.64,346689.0,94.063,94.1741,94.0167,94.1556,346689.0
2023-07-24 11:30:00,101.63,101.69,101.59,101.59,169698.0,94.1463,94.2019,94.1093,94.1093,169698.0
2023-07-24 11:40:00,101.59,101.65,101.59,101.64,101938.0,94.1093,94.1649,94.1093,94.1556,101938.0
2023-07-24 11:50:00,101.65,101.7,101.52,101.57,454061.0,94.1649,94.2112,94.0444,94.0908,454061.0
2023-07-24 12:00:00,101.57,101.58,101.51,101.58,236292.0,94.0908,94.1,94.0352,94.1,236292.0
2023-07-24 12:10:00,101.58,101.59,101.4,101.42,307806.0,94.1,94.1093,93.9333,93.9518,307806.0
2023-07-24 12:20:00,101.42,101.44,101.36,101.41,266639.0,93.9518,93.9703,93.8962,93.9425,266639.0
2023-07-24 12:30:00,101.4,101.53,101.38,101.52,177826.0,93.9333,94.0537,93.9148,94.0444,177826.0
2023-07-24 12:40:00,101.51,101.6,101.48,101.57,196462.0,94.0352,94.1186,94.0074,94.0908,196462.0
2023-07-24 12:50:00,101.57,101.61,101.54,101.58,173392.0,94.0908,94.1278,94.063,94.1,173392.0
2023-07-24 13:00:00,101.58,101.66,101.56,101.65,155401.0,94.1,94.1741,94.0815,94.1649,155401.0
2023-07-24 13:10:00,101.66,101.67,101.56,101.57,123714.0,94.1741,94.1834,94.0815,94.0908,123714.0
2023-07-24 13:20:00,101.57,101.6,101.5,101.51,212163.0,94.0908,94.1186,94.0259,94.0352,212163.0
2023-07-24 13:30:00,101.5,101.56,101.46,101.56,397395.0,94.0259,94.0815,93.9889,94.0815,397395.0
2023-07-24 13:40:00,101.56,101.6,101.54,101.56,556729.0,94.0815,94.1186,94.063,94.0815,556729.0
2023-07-24 13:50:00,101.56,101.57,101.47,101.54,497327.0,94.0815,94.0908,93.9981,94.063,497327.0
2023-07-24 14:00:00,101.53,101.56,101.46,101.55,413932.0,94.0537,94.0815,93.9889,94.0722,413932.0
2023-07-24 14:10:00,101.55,101.63,101.52,101.59,295947.0,94.0722,94.1463,94.0444,94.1093,295947.0
2023-07-24 14:20:00,101.6,101.62,101.54,101.57,307814.0,94.1186,94.1371,94.063,94.0908,307814.0
2023-07-24 14:30:00,101.57,101.6,101.53,101.59,214498.0,94.0908,94.1186,94.0537,94.1093,214498.0
2023-07-24 14:40:00,101.59,101.6,101.51,101.54,412429.0,94.1093,94.1186,94.0352,94.063,412429.0
2023-07-24 14:50:00,101.54,101.58,101.5,101.53,515667.0,94.063,94.1,94.0259,94.0537,515667.0
2023-07-24 15:00:00,101.53,101.54,101.48,101.52,505541.0,94.0537,94.063,94.0074,94.0444,505541.0
2023-07-24 15:10:00,101.52,101.6,101.51,101.58,399329.0,94.0444,94.1186,94.0352,94.1,399329.0
2023-07-24 15:20:00,101.59,101.6,101.51,101.51,498814.0,94.1093,94.1186,94.0352,94.0352,498814.0
2023-07-24 15:30:00,101.51,101.52,101.39,101.4,517890.0,94.0352,94.0444,93.924,93.9333,517890.0
2023-07-24 15:40:00,101.4,101.41,101.3,101.37,1157511.0,93.9333,93.9425,93.8406,93.9055,1157511.0
2023-07-24 15:50:00,101.36,101.42,101.36,101.36,890453.0,93.8962,93.9518,93.8962,93.8962,890453.0
2023-07-25 09:30:00,100.83,101.06,100.8,101.02,973963.0,93.4053,93.6183,93.3775,93.5813,973963.0
2023-07-25 09:40:00,101.02,101.34,101.0,101.31,427447.0,93.5813,93.8777,93.5627,93.8499,427447.0
2023-07-25 09:50:00,101.32,101.36,101.12,101.2,443648.0,93.8592,93.8962,93.6739,93.748,443648.0
2023-07-25 10:00:00,101.19,101.2,100.97,101.07,708975.0,93.7387,93.748,93.5349,93.6276,708975.0
2023-07-25 10:10:00,101.07,101.29,101.06,101.27,273837.0,93.6276,93.8314,93.6183,93.8129,273837.0
2023-07-25 10:20:00,101.27,101.35,101.14,101.17,297305.0,93.8129,93.887,93.6924,93.7202,297305.0
2023-07-25 10:30:00,101.18,101.36,101.15,101.33,715836.0,93.7295,93.8962,93.7017,93.8684,715836.0
2023-07-25 10:40:00,101.34,101.35,101.25,101.33,227416.0,93.8777,93.887,93.7943,93.8684,227416.0
2023-07-25 10:50:00,101.33,101.35,101.21,101.25,221846.0,93.8684,93.887,93.7573,93.7943,221846.0
2023-07-25 11:00:00,101.26,101.29,101.12,101.18,332145.0,93.8036,93.8314,93.6739,93.7295,332145.0
2023-07-25 11:10:00,101.18,101.26,101.17,101.26,190401.0,93.7295,93.8036,93.7202,93.8036,190401.0
2023-07-25 11:20:00,101.26,101.3,101.18,101.3,273352.0,93.8036,93.8406,93.7295,93.8406,273352.0
2023-07-25 11:30:00,101.3,101.45,101.29,101.39,530755.0,93.8406,93.9796,93.8314,93.924,530755.0
2023-07-25 11:40:00,101.4,101.5,101.38,101.47,425069.0,93.9333,94.0259,93.9148,93.9981,425069.0
2023-07-25 11:50:00,101.47,101.47,101.38,101.4,310215.0,93.9981,93.9981,93.9148,93.9333,310215.0
2023-07-25 12:00:00,101.41,101.42,101.33,101.35,246195.0,93.9425,93.9518,93.8684,93.887,246195.0
2023-07-25 12:10:00,101.36,101.45,101.31,101.43,189308.0,93.8962,93.9796,93.8499,93.9611,189308.0
2023-07-25 12:20:00,101.43,101.43,101.29,101.3,149542.0,93.9611,93.9611,93.8314,93.8406,149542.0
2023-07-25 12:30:00,101.3,101.3,101.22,101.23,423328.0,93.8406,93.8406,93.7665,93.7758,423328.0
2023-07-25 12:40:00,101.23,101.26,101.14,101.14,200689.0,93.7758,93.8036,93.6924,93.6924,200689.0
2023-07-25 12:50:00,101.15,101.21,101.12,101.19,235617.0,93.7017,93.7573,93.6739,93.7387,235617.0
2023-07-25 13:00:00,101.19,101.25,101.15,101.2,243016.0,93.7387,93.7943,93.7017,93.748,243016.0
2023-07-25 13:10:00,101.2,101.25,101.16,101.2,184905.0,93.748,93.7943,93.711,93.748,184905.0
2023-07-25 13:20:00,101.2,101.31,101.18,101.3,135539.0,93.748,93.8499,93.7295,93.8406,135539.0
2023-07-25 13:30:00,101.3,101.32,101.23,101.23,138187.0,93.8406,93.8592,93.7758,93.7758,138187.0
2023-07-25 13:40:00,101.23,101.27,101.22,101.27,68456.0,93.7758,93.8129,93.7665,93.8129,68456.0
2023-07-25 13:50:00,101.27,101.27,101.11,101.14,203987.0,93.8129,93.8129,93.6646,93.6924,203987.0
2023-07-25 14:00:00,101.14,101.15,101.03,101.03,420628.0,93.6924,93.7017,93.5905,93.5905,420628.0
2023-07-25 14:10:00,101.04,101.05,100.98,101.01,311570.0,93.5998,93.6091,93.5442,93.572,311570.0
2023-07-25 14:20:00,101.0,101.0,100.93,100.97,142143.0,93.5627,93.5627,93.4979,93.5349,142143.0
2023-07-25 14:30:00,100.97,100.98,100.89,100.97,469142.0,93.5349,93.5442,93.4608,93.5349,469142.0
2023-07-25 14:40:00,100.97,100.98,100.9,100.98,515097.0,93.5349,93.5442,93.4701,93.5442,515097.0
2023-07-25 14:50:00,100.98,101.01,100.9,100.94,351425.0,93.5442,93.572,93.4701,93.5072,351425.0
2023-07-25 15:00:00,100.93,101.01,100.9,101.01,511857.0,93.4979,93.572,93.4701,93.572,511857.0
2023-07-25 15:10:00,101.02,101.06,100.99,101.04,287603.0,93.5813,93.6183,93.5535,93.5998,287603.0
2023-07-25 15:20:00,101.04,101.07,100.99,101.0,254739.0,93.5998,93.6276,93.5535,93.5627,254739.0
2023-07-25 15:30:00,101.0,101.09,101.0,101.08,319643.0,93.5627,93.6461,93.5627,93.6368,319643.0
2023-07-25 15:40:00,101.08,101.14,101.05,101.12,499742.0,93.6368,93.6924,93.6091,93.6739,499742.0
2023-07-25 15:50:00,101.12,101.22,101.07,101.18,1105297.0,93.6739,93.7665,93.6276,93.7295,1105297.0
2023-07-26 09:30:00,101.68,101.69,101.46,101.46,683691.0,94.1927,94.2019,93.9889,93.9889,683691.0
2023-07-26 09:40:00,101.46,101.47,101.2,101.23,442113.0,93.9889,93.9981,93.748,93.7758,442113.0
2023-07-26 09:50:00,101.25,101.29,101.2,101.25,318720.0,93.7943,93.8314,93.748,93.7943,318720.0
2023-07-26 10:00:00,101.25,101.51,101.24,101.47,554815.0,93.7943,94.0352,93.7851,93.9981,554815.0
2023-07-26 10:10:00,101.46,101.53,101.33,101.35,353365.0,93.9889,94.0537,93.8684,93.887,353365.0
2023-07-26 10:20:00,101.35,101.46,101.34,101.43,398307.0,93.887,93.9889,93.8777,93.9611,398307.0
2023-07-26 10:30:00,101.42,101.49,101.35,101.43,238157.0,93.9518,94.0167,93.887,93.9611,238157.0
2023-07-26 10:40:00,101.43,101.52,101.42,101.45,352509.0,93.9611,94.0444,93.9518,93.9796,352509.0
2023-07-26 10:50:00,101.46,101.55,101.38,101.42,741945.0,93.9889,94.0722,93.9148,93.9518,741945.0
2023-07-26 11:00:00,101.43,101.47,101.29,101.4,330048.0,93.9611,93.9981,93.8314,93.9333,330048.0
2023-07-26 11:10:00,101.4,101.42,101.32,101.4,300677.0,93.9333,93.9518,93.8592,93.9333,300677.0
2023-07-26 11:20:00,101.41,101.45,101.37,101.43,189294.0,93.9425,93.9796,93.9055,93.9611,189294.0
2023-07-26 11:30:00,101.43,101.48,101.38,101.48,322756.0,93.9611,94.0074,93.9148,94.0074,322756.0
2023-07-26 11:40:00,101.47,101.5,101.37,101.39,185767.0,93.9981,94.0259,93.9055,93.924,185767.0
2023-07-26 11:50:00,101.39,101.42,101.33,101.37,127801.0,93.924,93.9518,93.8684,93.9055,127801.0
2023-07-26 12:00:00,101.37,101.44,101.35,101.43,106213.0,93.9055,93.9703,93.887,93.9611,106213.0
2023-07-26 12:10:00,101.44,101.46,101.37,101.37,130262.0,93.9703,93.9889,93.9055,93.9055,130262.0
2023-07-26 12:20:00,101.38,101.38,101.3,101.3,76379.0,93.9148,93.9148,93.8406,93.8406,76379.0
2023-07-26 12:30:00,101.31,101.32,101.25,101.28,159992.0,93.8499,93.8592,93.7943,93.8221,159992.0
2023-07-26 12:40:00,101.28,101.3,101.13,101.13,277405.0,93.8221,93.8406,93.6832,93.6832,277405.0
2023-07-26 12:50:00,101.14,101.17,101.08,101.14,407732.0,93.6924,93.7202,93.6368,93.6924,407732.0
2023-07-26 13:00:00,101.13,101.18,101.08,101.17,125501.0,93.6832,93.7295,93.6368,93.7202,125501.0
2023-07-26 13:10:00,101.18,101.18,101.09,101.14,134416.0,93.7295,93.7295,93.6461,93.6924,134416.0
2023-07-26 13:20:00,101.14,101.24,101.14,101.23,198855.0,93.6924,93.7851,93.6924,93.7758,198855.0
2023-07-26 13:30:00,101.24,101.26,101.17,101.2,151007.0,93.7851,93.8036,93.7202,93.748,151007.0
2023-07-26 13:40:00,101.2,101.22,101.15,101.16,515081.0,93.748,93.7665,93.7017,93.711,515081.0
2023-07-26 13:50:00,101.16,101.16,100.97,101.1,448714.0,93.711,93.711,93.5349,93.6554,448714.0
2023-07-26 14:00:00,101.1,101.35,100.92,101.1,731309.0,93.6554,93.887,93.4886,93.6554,731309.0
2023-07-26 14:10:00,101.1,101.25,101.09,101.18,322164.0,93.6554,93.7943,93.6461,93.7295,322164.0
2023-07-26 14:20:00,101.18,101.23,101.02,101.04,253543.0,93.7295,93.7758,93.5813,93.5998,253543.0
2023-07-26 14:30:00,101.04,101.21,100.98,101.2,868241.0,93.5998,93.7573,93.5442,93.748,868241.0
2023-07-26 14:40:00,101.2,101.51,101.2,101.36,1098063.0,93.748,94.0352,93.748,93.8962,1098063.0
2023-07-26 14:50:00,101.36,101.5,101.24,101.38,837037.0,93.8962,94.0259,93.7851,93.9148,837037.0
2023-07-26 15:00:00,101.38,101.39,101.26,101.34,527090.0,93.9148,93.924,93.8036,93.8777,527090.0
2023-07-26 15:10:00,101.34,101.36,101.18,101.32,485745.0,93.8777,93.8962,93.7295,93.8592,485745.0
2023-07-26 15:20:00,101.33,101.38,101.25,101.31,304439.0,93.8684,93.9148,93.7943,93.8499,304439.0
2023-07-26 15:30:00,101.31,101.39,101.25,101.38,323016.0,93.8499,93.924,93.7943,93.9148,323016.0
2023-07-26 15:40:00,101.38,101.38,101.23,101.29,400714.0,93.9148,93.9148,93.7758,93.8314,400714.0
2023-07-26 15:50:00,101.28,101.34,101.17,101.27,1130008.0,93.8221,93.8777,93.7202,93.8129,1130008.0
2023-07-27 09:30:00,100.71,100.93,100.67,100.78,1133164.0,93.2941,93.4979,93.257,93.3589,1133164.0
2023-07-27 09:40:00,100.77,100.87,100.68,100.74,497867.0,93.3497,93.4423,93.2663,93.3219,497867.0
2023-07-27 09:50:00,100.75,100.76,100.64,100.68,556905.0,93.3311,93.3404,93.2292,93.2663,556905.0
2023-07-27 10:00:00,100.67,100.67,100.42,100.48,886729.0,93.257,93.257,93.0254,93.081,886729.0
2023-07-27 10:10:00,100.49,100.5,100.3,100.36,595633.0,93.0903,93.0996,92.9143,92.9699,595633.0
2023-07-27 10:20:00,100.36,100.37,100.16,100.26,972776.0,92.9699,92.9791,92.7846,92.8772,972776.0
2023-07-27 10:30:00,100.26,100.29,100.13,100.15,883233.0,92.8772,92.905,92.7568,92.7753,883233.0
2023-07-27 10:40:00,100.15,100.18,100.06,100.07,620793.0,92.7753,92.8031,92.692,92.7012,620793.0
2023-07-27 10:50:00,100.07,100.09,100.0,100.03,703191.0,92.7012,92.7197,92.6364,92.6642,703191.0
2023-07-27 11:00:00,100.02,100.13,100.02,100.08,819629.0,92.6549,92.7568,92.6549,92.7105,819629.0
2023-07-27 11:10:00,100.08,100.14,100.05,100.13,787536.0,92.7105,92.7661,92.6827,92.7568,787536.0
2023-07-27 11:20:00,100.13,100.2,100.12,100.18,1243212.0,92.7568,92.8216,92.7475,92.8031,1243212.0
2023-07-27 11:30:00,100.18,100.2,100.05,100.07,564321.0,92.8031,92.8216,92.6827,92.7012,564321.0
2023-07-27 11:40:00,100.06,100.17,100.0,100.08,490129.0,92.692,92.7939,92.6364,92.7105,490129.0
2023-07-27 11:50:00,100.08,100.2,100.08,100.13,423613.0,92.7105,92.8216,92.7105,92.7568,423613.0
2023-07-27 12:00:00,100.14,100.2,100.08,100.09,270473.0,92.7661,92.8216,92.7105,92.7197,270473.0
2023-07-27 12:10:00,100.08,100.09,100.0,100.02,210490.0,92.7105,92.7197,92.6364,92.6549,210490.0
2023-07-27 12:20:00,100.01,100.07,99.97,100.05,672433.0,92.6456,92.7012,92.6086,92.6827,672433.0
2023-07-27 12:30:00,100.05,100.1,100.03,100.06,201330.0,92.6827,92.729,92.6642,92.692,201330.0
2023-07-27 12:40:00,100.06,100.08,99.98,100.02,258516.0,92.692,92.7105,92.6178,92.6549,258516.0
2023-07-27 12:50:00,100.02,100.1,100.0,100.05,332887.0,92.6549,92.729,92.6364,92.6827,332887.0
2023-07-27 13:00:00,100.05,100.1,99.47,99.57,2594220.0,92.6827,92.729,92.1454,92.238,2594220.0
2023-07-27 13:10:00,99.56,99.8,99.45,99.69,1629667.0,92.2288,92.4511,92.1269,92.3492,1629667.0
2023-07-27 13:20:00,99.7,99.82,99.57,99.65,932394.0,92.3585,92.4696,92.238,92.3121,932394.0
2023-07-27 13:30:00,99.65,99.73,99.56,99.71,665722.0,92.3121,92.3863,92.2288,92.3677,665722.0
2023-07-27 13:40:00,99.72,99.77,99.63,99.66,782997.0,92.377,92.4233,92.2936,92.3214,782997.0
2023-07-27 13:50:00,99.66,99.73,99.56,99.58,601078.0,92.3214,92.3863,92.2288,92.2473,601078.0
2023-07-27 14:00:00,99.57,99.62,99.51,99.52,718914.0,92.238,92.2844,92.1825,92.1917,718914.0
2023-07-27 14:10:00,99.52,99.53,99.34,99.34,966365.0,92.1917,92.201,92.025,92.025,966365.0
2023-07-27 14:20:00,99.34,99.37,99.06,99.1,1362515.0,92.025,92.0528,91.7656,91.8026,1362515.0
2023-07-27 14:30:00,99.09,99.14,98.91,98.98,1624535.0,91.7934,91.8397,91.6266,91.6915,1624535.0
2023-07-27 14:40:00,98.98,99.18,98.98,99.18,1469200.0,91.6915,91.8768,91.6915,91.8768,1469200.0
2023-07-27 14:50:00,99.18,99.19,99.05,99.08,1453697.0,91.8768,91.886,91.7563,91.7841,1453697.0
2023-07-27 15:00:00,99.08,99.17,99.01,99.08,1239140.0,91.7841,91.8675,91.7193,91.7841,1239140.0
2023-07-27 15:10:00,99.09,99.19,99.03,99.18,813069.0,91.7934,91.886,91.7378,91.8768,813069.0
2023-07-27 15:20:00,99.18,99.2,99.1,99.13,720942.0,91.8768,91.8953,91.8026,91.8304,720942.0
2023-07-27 15:30:00,99.12,99.24,99.09,99.23,811174.0,91.8212,91.9323,91.7934,91.9231,811174.0
2023-07-27 15:40:00,99.23,99.4,99.21,99.39,1058589.0,91.9231,92.0806,91.9045,92.0713,1058589.0
2023-07-27 15:50:00,99.39,99.42,99.2,99.31,3423331.0,92.0713,92.0991,91.8953,91.9972,3423331.0
2023-07-28 09:30:00,99.4,99.46,99.15,99.35,2045160.0,92.0806,92.1361,91.849,92.0342,2045160.0
2023-07-28 09:40:00,99.35,99.53,99.31,99.53,591731.0,92.0342,92.201,91.9972,92.201,591731.0
2023-07-28 09:50:00,99.53,99.62,99.46,99.48,1880388.0,92.201,92.2844,92.1361,92.1547,1880388.0
2023-07-28 10:00:00,99.49,99.82,99.48,99.81,901648.0,92.1639,92.4696,92.1547,92.4604,901648.0
2023-07-28 10:10:00,99.82,99.83,99.53,99.54,557721.0,92.4696,92.4789,92.201,92.2102,557721.0
2023-07-28 10:20:00,99.54,99.59,99.47,99.55,756414.0,92.2102,92.2566,92.1454,92.2195,756414.0
2023-07-28 10:30:00,99.56,99.75,99.5,99.75,351997.0,92.2288,92.4048,92.1732,92.4048,351997.0
2023-07-28 10:40:00,99.75,99.86,99.71,99.82,301548.0,92.4048,92.5067,92.3677,92.4696,301548.0
2023-07-28 10:50:00,99.81,99.83,99.65,99.68,410031.0,92.4604,92.4789,92.3121,92.3399,410031.0
2023-07-28 11:00:00,99.68,99.78,99.65,99.75,354132.0,92.3399,92.4326,92.3121,92.4048,354132.0
2023-07-28 11:10:00,99.75,99.76,99.66,99.75,447258.0,92.4048,92.414,92.3214,92.4048,447258.0
2023-07-28 11:20:00,99.76,99.82,99.71,99.76,388955.0,92.414,92.4696,92.3677,92.414,388955.0
2023-07-28 11:30:00,99.77,99.77,99.64,99.73,412069.0,92.4233,92.4233,92.3029,92.3863,412069.0
2023-07-28 11:40:00,99.73,99.73,99.66,99.72,381319.0,92.3863,92.3863,92.3214,92.377,381319.0
2023-07-28 11:50:00,99.72,99.74,99.64,99.66,265955.0,92.377,92.3955,92.3029,92.3214,265955.0
2023-07-28 12:00:00,99.66,99.72,99.65,99.71,281260.0,92.3214,92.377,92.3121,92.3677,281260.0
2023-07-28 12:10:00,99.7,99.73,99.66,99.7,193162.0,92.3585,92.3863,92.3214,92.3585,193162.0
2023-07-28 12:20:00,99.7,99.76,99.7,99.75,269817.0,92.3585,92.414,92.3585,92.4048,269817.0
2023-07-28 12:30:00,99.75,99.77,99.7,99.75,271125.0,92.4048,92.4233,92.3585,92.4048,271125.0
2023-07-28 12:40:00,99.75,99.76,99.64,99.67,268997.0,92.4048,92.414,92.3029,92.3307,268997.0
2023-07-28 12:50:00,99.66,99.71,99.61,99.62,424102.0,92.3214,92.3677,92.2751,92.2844,424102.0
2023-07-28 13:00:00,99.62,99.64,99.6,99.6,140417.0,92.2844,92.3029,92.2658,92.2658,140417.0
2023-07-28 13:10:00,99.61,99.62,99.55,99.56,183259.0,92.2751,92.2844,92.2195,92.2288,183259.0
2023-07-28 13:20:00,99.56,99.58,99.52,99.55,361315.0,92.2288,92.2473,92.1917,92.2195,361315.0
2023-07-28 13:30:00,99.54,99.57,99.49,99.53,268901.0,92.2102,92.238,92.1639,92.201,268901.0
2023-07-28 13:40:00,99.54,99.59,99.5,99.56,276815.0,92.2102,92.2566,92.1732,92.2288,276815.0
2023-07-28 13:50:00,99.56,99.61,99.54,99.61,227633.0,92.2288,92.2751,92.2102,92.2751,227633.0
2023-07-28 14:00:00,99.61,99.64,99.59,99.63,189638.0,92.2751,92.3029,92.2566,92.2936,189638.0
2023-07-28 14:10:00,99.63,99.67,99.63,99.66,205109.0,92.2936,92.3307,92.2936,92.3214,205109.0
2023-07-28 14:20:00,99.65,99.66,99.59,99.61,200093.0,92.3121,92.3214,92.2566,92.2751,200093.0
2023-07-28 14:30:00,99.61,99.73,99.61,99.7,331134.0,92.2751,92.3863,92.2751,92.3585,331134.0
2023-07-28 14:40:00,99.71,99.73,99.65,99.67,138975.0,92.3677,92.3863,92.3121,92.3307,138975.0
2023-07-28 14:50:00,99.66,99.71,99.61,99.63,359865.0,92.3214,92.3677,92.2751,92.2936,359865.0
2023-07-28 15:00:00,99.64,99.69,99.59,99.67,757657.0,92.3029,92.3492,92.2566,92.3307,757657.0
2023-07-28 15:10:00,99.67,99.73,99.66,99.71,362314.0,92.3307,92.3863,92.3214,92.3677,362314.0
2023-07-28 15:20:00,99.71,99.76,99.7,99.76,260676.0,92.3677,92.414,92.3585,92.414,260676.0
2023-07-28 15:30:00,99.76,99.79,99.74,99.78,204162.0,92.414,92.4418,92.3955,92.4326,204162.0
2023-07-28 15:40:00,99.77,99.82,99.72,99.82,627545.0,92.4233,92.4696,92.377,92.4696,627545.0
2023-07-28 15:50:00,99.81,99.83,99.76,99.8,1579429.0,92.4604,92.4789,92.414,92.4511,1579429.0
2023-07-31 09:30:00,99.65,99.87,99.62,99.73,853987.0,92.3121,92.5159,92.2844,92.3863,853987.0
2023-07-31 09:40:00,99.73,99.95,99.72,99.93,435907.0,92.3863,92.5901,92.377,92.5715,435907.0
2023-07-31 09:50:00,99.93,100.16,99.9,100.09,611507.0,92.5715,92.7846,92.5437,92.7197,611507.0
2023-07-31 10:00:00,100.1,100.15,99.92,99.97,487978.0,92.729,92.7753,92.5623,92.6086,487978.0
2023-07-31 10:10:00,99.98,100.01,99.86,99.9,453472.0,92.6178,92.6456,92.5067,92.5437,453472.0
2023-07-31 10:20:00,99.91,99.98,99.87,99.97,373028.0,92.553,92.6178,92.5159,92.6086,373028.0
2023-07-31 10:30:00,99.98,100.04,99.91,99.92,347824.0,92.6178,92.6734,92.553,92.5623,347824.0
2023-07-31 10:40:00,99.92,100.0,99.89,99.98,379387.0,92.5623,92.6364,92.5345,92.6178,379387.0
2023-07-31 10:50:00,99.99,100.01,99.81,99.87,581381.0,92.6271,92.6456,92.4604,92.5159,581381.0
2023-07-31 11:00:00,99.88,99.99,99.86,99.93,531843.0,92.5252,92.6271,92.5067,92.5715,531843.0
2023-07-31 11:10:00,99.94,100.05,99.93,99.95,622035.0,92.5808,92.6827,92.5715,92.5901,622035.0
2023-07-31 11:20:00,99.95,100.02,99.91,100.0,355795.0,92.5901,92.6549,92.553,92.6364,355795.0
2023-07-31 11:30:00,100.0,100.05,99.97,99.98,570254.0,92.6364,92.6827,92.6086,92.6178,570254.0
2023-07-31 11:40:00,99.98,100.09,99.97,100.09,337318.0,92.6178,92.7197,92.6086,92.7197,337318.0
2023-07-31 11:50:00,100.09,100.19,100.07,100.08,432736.0,92.7197,92.8124,92.7012,92.7105,432736.0
2023-07-31 12:00:00,100.07,100.14,100.04,100.09,162583.0,92.7012,92.7661,92.6734,92.7197,162583.0
2023-07-31 12:10:00,100.1,100.21,100.09,100.2,346315.0,92.729,92.8309,92.7197,92.8216,346315.0
2023-07-31 12:20:00,100.2,100.2,100.12,100.16,430501.0,92.8216,92.8216,92.7475,92.7846,430501.0
2023-07-31 12:30:00,100.15,100.18,100.13,100.14,355749.0,92.7753,92.8031,92.7568,92.7661,355749.0
2023-07-31 12:40:00,100.13,100.22,100.12,100.21,318012.0,92.7568,92.8402,92.7475,92.8309,318012.0
2023-07-31 12:50:00,100.2,100.3,100.18,100.29,388219.0,92.8216,92.9143,92.8031,92.905,388219.0
2023-07-31 13:00:00,100.3,100.33,100.26,100.3,233635.0,92.9143,92.9421,92.8772,92.9143,233635.0
2023-07-31 13:10:00,100.3,100.3,100.26,100.28,156240.0,92.9143,92.9143,92.8772,92.8958,156240.0
2023-07-31 13:20:00,100.27,100.28,100.19,100.2,232573.0,92.8865,92.8958,92.8124,92.8216,232573.0
2023-07-31 13:30:00,100.2,100.22,100.14,100.21,284960.0,92.8216,92.8402,92.7661,92.8309,284960.0
2023-07-31 13:40:00,100.2,100.26,100.19,100.25,167595.0,92.8216,92.8772,92.8124,92.868,167595.0
2023-07-31 13:50:00,100.24,100.26,100.2,100.2,428875.0,92.8587,92.8772,92.8216,92.8216,428875.0
2023-07-31 14:00:00,100.2,100.25,100.14,100.15,333098.0,92.8216,92.868,92.7661,92.7753,333098.0
2023-07-31 14:10:00,100.14,100.18,100.1,100.11,318910.0,92.7661,92.8031,92.729,92.7383,318910.0
2023-07-31 14:20:00,100.11,100.12,100.02,100.03,459430.0,92.7383,92.7475,92.6549,92.6642,459430.0
2023-07-31 14:30:00,100.03,100.05,99.93,99.93,408260.0,92.6642,92.6827,92.5715,92.5715,408260.0
2023-07-31 14:40:00,99.93,99.98,99.93,99.96,307730.0,92.5715,92.6178,92.5715,92.5993,307730.0
2023-07-31 14:50:00,99.95,99.96,99.81,99.86,787729.0,92.5901,92.5993,92.4604,92.5067,787729.0
2023-07-31 15:00:00,99.86,100.01,99.83,99.95,748941.0,92.5067,92.6456,92.4789,92.5901,748941.0
2023-07-31 15:10:00,99.95,100.04,99.67,99.71,952549.0,92.5901,92.6734,92.3307,92.3677,952549.0
2023-07-31 15:20:00,99.71,99.84,99.65,99.81,809784.0,92.3677,92.4882,92.3121,92.4604,809784.0
2023-07-31 15:30:00,99.82,99.82,99.66,99.77,700956.0,92.4696,92.4696,92.3214,92.4233,700956.0
2023-07-31 15:40:00,99.77,99.87,99.73,99.81,1186436.0,92.4233,92.5159,92.3863,92.4604,1186436.0
2023-07-31 15:50:00,99.8,100.11,99.78,100.1,4734109.0,92.4511,92.7383,92.4326,92.729,4734109.0
2023-08-01 09:30:00,98.84,98.88,98.78,98.81,1404760.0,91.8186,91.8558,91.7629,91.7908,1404760.0
2023-08-01 09:40:00,98.81,98.83,98.72,98.73,725911.0,91.7908,91.8093,91.7071,91.7164,725911.0
2023-08-01 09:50:00,98.73,98.74,98.6,98.65,975541.0,91.7164,91.7257,91.5957,91.6421,975541.0
2023-08-01 10:00:00,98.66,98.92,98.37,98.43,1708552.0,91.6514,91.8929,91.382,91.4377,1708552.0
2023-08-01 10:10:00,98.43,98.48,98.26,98.36,1112801.0,91.4377,91.4842,91.2798,91.3727,1112801.0
2023-08-01 10:20:00,98.36,98.51,98.34,98.51,1100948.0,91.3727,91.5121,91.3541,91.5121,1100948.0
2023-08-01 10:30:00,98.51,98.55,98.37,98.54,709586.0,91.5121,91.5492,91.382,91.5399,709586.0
2023-08-01 10:40:00,98.55,98.56,98.44,98.48,519342.0,91.5492,91.5585,91.447,91.4842,519342.0
2023-08-01 10:50:00,98.48,98.5,98.34,98.37,479876.0,91.4842,91.5028,91.3541,91.382,479876.0
2023-08-01 11:00:00,98.36,98.36,98.16,98.22,959302.0,91.3727,91.3727,91.1869,91.2427,959302.0
2023-08-01 11:10:00,98.21,98.22,98.11,98.14,967897.0,91.2334,91.2427,91.1405,91.1683,967897.0
2023-08-01 11:20:00,98.13,98.23,98.1,98.22,1061634.0,91.1591,91.252,91.1312,91.2427,1061634.0
2023-08-01 11:30:00,98.22,98.22,98.09,98.2,761209.0,91.2427,91.2427,91.1219,91.2241,761209.0
2023-08-01 11:40:00,98.21,98.23,98.13,98.17,330751.0,91.2334,91.252,91.1591,91.1962,330751.0
2023-08-01 11:50:00,98.17,98.23,98.12,98.15,520972.0,91.1962,91.252,91.1498,91.1776,520972.0
2023-08-01 12:00:00,98.14,98.15,98.11,98.12,501223.0,91.1683,91.1776,91.1405,91.1498,501223.0
2023-08-01 12:10:00,98.13,98.17,98.1,98.11,539274.0,91.1591,91.1962,91.1312,91.1405,539274.0
2023-08-01 12:20:00,98.11,98.12,97.98,97.98,760097.0,91.1405,91.1498,91.0197,91.0197,760097.0
2023-08-01 12:30:00,97.99,97.99,97.9,97.96,613407.0,91.029,91.029,90.9454,91.0011,613407.0
2023-08-01 12:40:00,97.96,98.03,97.93,97.96,535570.0,91.0011,91.0662,90.9733,91.0011,535570.0
2023-08-01 12:50:00,97.96,98.04,97.95,98.04,406453.0,91.0011,91.0755,90.9918,91.0755,406453.0
2023-08-01 13:00:00,98.04,98.08,98.01,98.05,282235.0,91.0755,91.1126,91.0476,91.0847,282235.0
2023-08-01 13:10:00,98.05,98.08,98.01,98.02,427923.0,91.0847,91.1126,91.0476,91.0569,427923.0
2023-08-01 13:20:00,98.02,98.04,97.98,98.0,284453.0,91.0569,91.0755,91.0197,91.0383,284453.0
2023-08-01 13:30:00,98.0,98.0,97.92,97.95,309689.0,91.0383,91.0383,90.964,90.9918,309689.0
2023-08-01 13:40:00,97.95,98.01,97.94,98.0,426434.0,90.9918,91.0476,90.9826,91.0383,426434.0
2023-08-01 13:50:00,98.0,98.02,97.96,98.0,383564.0,91.0383,91.0569,91.0011,91.0383,383564.0
2023-08-01 14:00:00,98.0,98.08,97.99,98.06,411723.0,91.0383,91.1126,91.029,91.094,411723.0
2023-08-01 14:10:00,98.07,98.19,98.06,98.19,553960.0,91.1033,91.2148,91.094,91.2148,553960.0
2023-08-01 14:20:00,98.18,98.19,98.12,98.13,529586.0,91.2055,91.2148,91.1498,91.1591,529586.0
2023-08-01 14:30:00,98.13,98.15,98.06,98.1,866196.0,91.1591,91.1776,91.094,91.1312,866196.0
2023-08-01 14:40:00,98.1,98.11,98.03,98.05,473883.0,91.1312,91.1405,91.0662,91.0847,473883.0
2023-08-01 14:50:00,98.04,98.06,97.98,98.04,615179.0,91.0755,91.094,91.0197,91.0755,615179.0
2023-08-01 15:00:00,98.04,98.07,97.99,98.05,550669.0,91.0755,91.1033,91.029,91.0847,550669.0
2023-08-01 15:10:00,98.06,98.08,98.02,98.06,584086.0,91.094,91.1126,91.0569,91.094,584086.0
2023-08-01 15:20:00,98.06,98.1,98.02,98.09,409451.0,91.094,91.1312,91.0569,91.1219,409451.0
2023-08-01 15:30:00,98.09,98.13,98.08,98.12,603105.0,91.1219,91.1591,91.1126,91.1498,603105.0
2023-08-01 15:40:00,98.12,98.12,98.02,98.03,579811.0,91.1498,91.1498,91.0569,91.0662,579811.0
2023-08-01 15:50:00,98.02,98.18,97.99,98.15,2656889.0,91.0569,91.2055,91.029,91.1776,2656889.0
2023-08-02 09:30:00,97.04,97.18,96.93,97.02,2321188.0,90.1465,90.2765,90.0443,90.1279,2321188.0
2023-08-02 09:40:00,97.01,97.11,96.9,97.03,1310022.0,90.1186,90.2115,90.0164,90.1372,1310022.0
2023-08-02 09:50:00,97.04,97.05,96.95,96.96,628058.0,90.1465,90.1558,90.0629,90.0722,628058.0
2023-08-02 10:00:00,96.97,96.98,96.87,96.9,842312.0,90.0815,90.0908,89.9886,90.0164,842312.0
2023-08-02 10:10:00,96.91,96.91,96.71,96.8,1072275.0,90.0257,90.0257,89.8399,89.9235,1072275.0
2023-08-02 10:20:00,96.8,96.82,96.71,96.78,486424.0,89.9235,89.9421,89.8399,89.905,486424.0
2023-08-02 10:30:00,96.77,96.93,96.72,96.75,755809.0,89.8957,90.0443,89.8492,89.8771,755809.0
2023-08-02 10:40:00,96.74,96.81,96.59,96.64,1023815.0,89.8678,89.9328,89.7285,89.7749,1023815.0
2023-08-02 10:50:00,96.64,96.65,96.41,96.52,1055302.0,89.7749,89.7842,89.5612,89.6634,1055302.0
2023-08-02 11:00:00,96.52,96.64,96.41,96.62,780918.0,89.6634,89.7749,89.5612,89.7563,780918.0
2023-08-02 11:10:00,96.62,96.65,96.5,96.56,462175.0,89.7563,89.7842,89.6449,89.7006,462175.0
2023-08-02 11:20:00,96.56,96.58,96.44,96.53,881779.0,89.7006,89.7192,89.5891,89.6727,881779.0
2023-08-02 11:30:00,96.54,96.58,96.47,96.56,661871.0,89.682,89.7192,89.617,89.7006,661871.0
2023-08-02 11:40:00,96.56,96.77,96.54,96.77,589064.0,89.7006,89.8957,89.682,89.8957,589064.0
2023-08-02 11:50:00,96.76,96.94,96.76,96.86,935741.0,89.8864,90.0536,89.8864,89.9793,935741.0
2023-08-02 12:00:00,96.87,97.05,96.81,96.99,740506.0,89.9886,90.1558,89.9328,90.1,740506.0
2023-08-02 12:10:00,97.0,97.01,96.91,96.95,509272.0,90.1093,90.1186,90.0257,90.0629,509272.0
2023-08-02 12:20:00,96.96,97.07,96.96,97.0,787864.0,90.0722,90.1744,90.0722,90.1093,787864.0
2023-08-02 12:30:00,97.0,97.04,96.94,97.02,413259.0,90.1093,90.1465,90.0536,90.1279,413259.0
2023-08-02 12:40:00,97.01,97.02,96.82,96.83,328065.0,90.1186,90.1279,89.9421,89.9514,328065.0
2023-08-02 12:50:00,96.83,96.89,96.78,96.82,564415.0,89.9514,90.0071,89.905,89.9421,564415.0
2023-08-02 13:00:00,96.83,97.01,96.79,97.0,438188.0,89.9514,90.1186,89.9142,90.1093,438188.0
2023-08-02 13:10:00,97.0,97.02,96.92,96.98,392089.0,90.1093,90.1279,90.035,90.0908,392089.0
2023-08-02 13:20:00,96.98,97.17,96.97,97.16,349801.0,90.0908,90.2673,90.0815,90.258,349801.0
2023-08-02 13:30:00,97.17,97.22,97.08,97.2,478862.0,90.2673,90.3137,90.1836,90.2951,478862.0
2023-08-02 13:40:00,97.2,97.24,97.14,97.19,416454.0,90.2951,90.3323,90.2394,90.2858,416454.0
2023-08-02 13:50:00,97.19,97.19,97.09,97.13,361916.0,90.2858,90.2858,90.1929,90.2301,361916.0
2023-08-02 14:00:00,97.13,97.13,97.0,97.0,525043.0,90.2301,90.2301,90.1093,90.1093,525043.0
2023-08-02 14:10:00,97.0,97.07,96.94,97.01,412025.0,90.1093,90.1744,90.0536,90.1186,412025.0
2023-08-02 14:20:00,97.0,97.01,96.93,96.99,267524.0,90.1093,90.1186,90.0443,90.1,267524.0
2023-08-02 14:30:00,96.99,97.09,96.97,97.09,399628.0,90.1,90.1929,90.0815,90.1929,399628.0
2023-08-02 14:40:00,97.09,97.14,97.07,97.09,372395.0,90.1929,90.2394,90.1744,90.1929,372395.0
2023-08-02 14:50:00,97.09,97.17,97.07,97.09,444933.0,90.1929,90.2673,90.1744,90.1929,444933.0
2023-08-02 15:00:00,97.1,97.2,97.09,97.2,428016.0,90.2022,90.2951,90.1929,90.2951,428016.0
2023-08-02 15:10:00,97.2,97.22,97.1,97.13,446268.0,90.2951,90.3137,90.2022,90.2301,446268.0
2023-08-02 15:20:00,97.12,97.21,97.12,97.16,465088.0,90.2208,90.3044,90.2208,90.258,465088.0
2023-08-02 15:30:00,97.15,97.18,97.1,97.15,645101.0,90.2487,90.2765,90.2022,90.2487,645101.0
2023-08-02 15:40:00,97.14,97.2,97.12,97.19,696754.0,90.2394,90.2951,90.2208,90.2858,696754.0
2023-08-02 15:50:00,97.18,97.19,97.07,97.09,2933289.0,90.2765,90.2858,90.1744,90.1929,2933289.0
2023-08-03 09:30:00,95.19,95.26,95.06,95.09,2328526.0,88.4279,88.4929,88.3071,88.335,2328526.0
2023-08-03 09:40:00,95.1,95.18,95.0,95.17,1842599.0,88.3443,88.4186,88.2514,88.4093,1842599.0
2023-08-03 09:50:00,95.17,95.2,94.92,95.02,2856842.0,88.4093,88.4372,88.1771,88.27,2856842.0
2023-08-03 10:00:00,95.02,95.32,95.01,95.27,1889310.0,88.27,88.5487,88.2607,88.5022,1889310.0
2023-08-03 10:10:00,95.27,95.27,94.99,95.04,1365705.0,88.5022,88.5022,88.2421,88.2886,1365705.0
2023-08-03 10:20:00,95.03,95.03,94.75,94.76,2600776.0,88.2793,88.2793,88.0192,88.0285,2600776.0
2023-08-03 10:30:00,94.76,94.98,94.75,94.96,1396007.0,88.0285,88.2328,88.0192,88.2142,1396007.0
2023-08-03 10:40:00,94.96,94.97,94.72,94.73,1213036.0,88.2142,88.2235,87.9913,88.0006,1213036.0
2023-08-03 10:50:00,94.73,94.74,94.53,94.72,2552388.0,88.0006,88.0099,87.8148,87.9913,2552388.0
2023-08-03 11:00:00,94.73,95.0,94.72,94.97,1603696.0,88.0006,88.2514,87.9913,88.2235,1603696.0
2023-08-03 11:10:00,94.97,95.27,94.94,95.13,1533621.0,88.2235,88.5022,88.1957,88.3722,1533621.0
2023-08-03 11:20:00,95.13,95.14,94.98,94.99,946082.0,88.3722,88.3815,88.2328,88.2421,946082.0
2023-08-03 11:30:00,95.0,95.2,94.89,94.95,808447.0,88.2514,88.4372,88.1492,88.205,808447.0
2023-08-03 11:40:00,94.94,94.97,94.74,94.79,759949.0,88.1957,88.2235,88.0099,88.0563,759949.0
2023-08-03 11:50:00,94.78,94.8,94.64,94.64,1454642.0,88.047,88.0656,87.917,87.917,1454642.0
2023-08-03 12:00:00,94.63,94.94,94.63,94.94,891157.0,87.9077,88.1957,87.9077,88.1957,891157.0
2023-08-03 12:10:00,94.94,95.02,94.9,94.98,776449.0,88.1957,88.27,88.1585,88.2328,776449.0
2023-08-03 12:20:00,94.98,95.02,94.85,94.88,656890.0,88.2328,88.27,88.1121,88.1399,656890.0
2023-08-03 12:30:00,94.88,95.01,94.88,94.98,553461.0,88.1399,88.2607,88.1399,88.2328,553461.0
2023-08-03 12:40:00,94.99,95.04,94.93,95.02,535687.0,88.2421,88.2886,88.1864,88.27,535687.0
2023-08-03 12:50:00,95.02,95.14,95.01,95.08,898641.0,88.27,88.3815,88.2607,88.3257,898641.0
2023-08-03 13:00:00,95.09,95.13,95.0,95.05,554665.0,88.335,88.3722,88.2514,88.2979,554665.0
2023-08-03 13:10:00,95.05,95.08,94.93,94.95,565076.0,88.2979,88.3257,88.1864,88.205,565076.0
2023-08-03 13:20:00,94.95,94.95,94.75,94.77,1008351.0,88.205,88.205,88.0192,88.0377,1008351.0
2023-08-03 13:30:00,94.77,94.88,94.77,94.84,753863.0,88.0377,88.1399,88.0377,88.1028,753863.0
2023-08-03 13:40:00,94.84,94.85,94.75,94.78,408729.0,88.1028,88.1121,88.0192,88.047,408729.0
2023-08-03 13:50:00,94.78,94.86,94.75,94.84,587159.0,88.047,88.1214,88.0192,88.1028,587159.0
2023-08-03 14:00:00,94.84,94.89,94.79,94.81,474893.0,88.1028,88.1492,88.0563,88.0749,474893.0
2023-08-03 14:10:00,94.8,94.96,94.78,94.95,1370136.0,88.0656,88.2142,88.047,88.205,1370136.0
2023-08-03 14:20:00,94.96,95.0,94.91,94.92,725689.0,88.2142,88.2514,88.1678,88.1771,725689.0
2023-08-03 14:30:00,94.92,94.94,94.78,94.84,799754.0,88.1771,88.1957,88.047,88.1028,799754.0
2023-08-03 14:40:00,94.84,94.87,94.8,94.87,657184.0,88.1028,88.1306,88.0656,88.1306,657184.0
2023-08-03 14:50:00,94.86,94.91,94.8,94.85,1094847.0,88.1214,88.1678,88.0656,88.1121,1094847.0
2023-08-03 15:00:00,94.85,94.9,94.8,94.81,1003072.0,88.1121,88.1585,88.0656,88.0749,1003072.0
2023-08-03 15:10:00,94.81,94.83,94.75,94.82,713245.0,88.0749,88.0935,88.0192,88.0842,713245.0
2023-08-03 15:20:00,94.81,94.84,94.76,94.81,458200.0,88.0749,88.1028,88.0285,88.0749,458200.0
2023-08-03 15:30:00,94.8,94.85,94.78,94.84,524737.0,88.0656,88.1121,88.047,88.1028,524737.0
2023-08-03 15:40:00,94.85,94.86,94.79,94.82,838879.0,88.1121,88.1214,88.0563,88.0842,838879.0
2023-08-03 15:50:00,94.82,94.91,94.78,94.88,4674615.0,88.0842,88.1678,88.047,88.1399,4674615.0
2023-08-04 09:30:00,95.15,95.59,95.13,95.57,2959141.0,88.3908,88.7995,88.3722,88.7809,2959141.0
2023-08-04 09:40:00,95.58,95.74,95.42,95.71,1928977.0,88.7902,88.9388,88.6416,88.911,1928977.0
2023-08-04 09:50:00,95.71,95.82,95.44,95.59,1395562.0,88.911,89.0132,88.6602,88.7995,1395562.0
2023-08-04 10:00:00,95.58,95.76,95.57,95.72,1013532.0,88.7902,88.9574,88.7809,88.9203,1013532.0
2023-08-04 10:10:00,95.72,95.92,95.7,95.91,748798.0,88.9203,89.1061,88.9017,89.0968,748798.0
2023-08-04 10:20:00,95.91,96.03,95.83,95.98,937573.0,89.0968,89.2082,89.0224,89.1618,937573.0
2023-08-04 10:30:00,95.98,96.07,95.93,96.05,680621.0,89.1618,89.2454,89.1153,89.2268,680621.0
2023-08-04 10:40:00,96.04,96.14,95.95,95.96,631305.0,89.2175,89.3104,89.1339,89.1432,631305.0
2023-08-04 10:50:00,95.95,96.08,95.86,95.91,887872.0,89.1339,89.2547,89.0503,89.0968,887872.0
2023-08-04 11:00:00,95.9,96.06,95.84,96.06,592215.0,89.0875,89.2361,89.0317,89.2361,592215.0
2023-08-04 11:10:00,96.06,96.08,95.98,96.01,489831.0,89.2361,89.2547,89.1618,89.1897,489831.0
2023-08-04 11:20:00,96.01,96.22,96.0,96.2,666287.0,89.1897,89.3847,89.1804,89.3662,666287.0
2023-08-04 11:30:00,96.19,96.25,96.11,96.24,521298.0,89.3569,89.4126,89.2826,89.4033,521298.0
2023-08-04 11:40:00,96.24,96.43,96.23,96.28,1224418.0,89.4033,89.5798,89.394,89.4405,1224418.0
2023-08-04 11:50:00,96.28,96.39,96.21,96.26,635004.0,89.4405,89.5427,89.3755,89.4219,635004.0
2023-08-04 12:00:00,96.26,96.35,96.21,96.22,522070.0,89.4219,89.5055,89.3755,89.3847,522070.0
2023-08-04 12:10:00,96.22,96.32,96.22,96.31,428252.0,89.3847,89.4776,89.3847,89.4683,428252.0
2023-08-04 12:20:00,96.31,96.44,96.29,96.41,520572.0,89.4683,89.5891,89.4498,89.5612,520572.0
2023-08-04 12:30:00,96.41,96.48,96.39,96.43,374564.0,89.5612,89.6263,89.5427,89.5798,374564.0
2023-08-04 12:40:00,96.43,96.45,96.39,96.44,329433.0,89.5798,89.5984,89.5427,89.5891,329433.0
2023-08-04 12:50:00,96.45,96.49,96.42,96.47,261570.0,89.5984,89.6356,89.5705,89.617,261570.0
2023-08-04 13:00:00,96.48,96.49,96.3,96.33,386889.0,89.6263,89.6356,89.4591,89.4869,386889.0
2023-08-04 13:10:00,96.33,96.34,96.27,96.3,308844.0,89.4869,89.4962,89.4312,89.4591,308844.0
2023-08-04 13:20:00,96.3,96.31,96.25,96.26,230852.0,89.4591,89.4683,89.4126,89.4219,230852.0
2023-08-04 13:30:00,96.27,96.3,96.25,96.28,358194.0,89.4312,89.4591,89.4126,89.4405,358194.0
2023-08-04 13:40:00,96.28,96.38,96.27,96.37,498307.0,89.4405,89.5334,89.4312,89.5241,498307.0
2023-08-04 13:50:00,96.37,96.42,96.36,96.4,268757.0,89.5241,89.5705,89.5148,89.552,268757.0
2023-08-04 14:00:00,96.4,96.45,96.39,96.4,458426.0,89.552,89.5984,89.5427,89.552,458426.0
2023-08-04 14:10:00,96.4,96.42,96.35,96.36,297593.0,89.552,89.5705,89.5055,89.5148,297593.0
2023-08-04 14:20:00,96.36,96.39,96.26,96.32,447767.0,89.5148,89.5427,89.4219,89.4776,447767.0
2023-08-04 14:30:00,96.32,96.38,96.31,96.36,460327.0,89.4776,89.5334,89.4683,89.5148,460327.0
2023-08-04 14:40:00,96.36,96.41,96.33,96.37,263753.0,89.5148,89.5612,89.4869,89.5241,263753.0
2023-08-04 14:50:00,96.37,96.47,96.36,96.41,1267046.0,89.5241,89.617,89.5148,89.5612,1267046.0
2023-08-04 15:00:00,96.42,96.5,96.41,96.41,475746.0,89.5705,89.6449,89.5612,89.5612,475746.0
2023-08-04 15:10:00,96.42,96.6,96.41,96.58,749600.0,89.5705,89.7377,89.5612,89.7192,749600.0
2023-08-04 15:20:00,96.59,96.63,96.58,96.62,570269.0,89.7285,89.7656,89.7192,89.7563,570269.0
2023-08-04 15:30:00,96.62,96.68,96.61,96.66,850999.0,89.7563,89.8121,89.747,89.7935,850999.0
2023-08-04 15:40:00,96.66,96.68,96.62,96.63,818627.0,89.7935,89.8121,89.7563,89.7656,818627.0
2023-08-04 15:50:00,96.62,96.63,96.49,96.53,2463296.0,89.7563,89.7656,89.6356,89.6727,2463296.0
2023-08-07 09:30:00,96.11,96.2,96.02,96.03,712508.0,89.2826,89.3662,89.1989,89.2082,712508.0
2023-08-07 09:40:00,96.04,96.15,95.94,96.07,857516.0,89.2175,89.3197,89.1246,89.2454,857516.0
2023-08-07 09:50:00,96.07,96.18,95.94,95.95,608036.0,89.2454,89.3476,89.1246,89.1339,608036.0
2023-08-07 10:00:00,95.95,95.96,95.83,95.85,753354.0,89.1339,89.1432,89.0224,89.041,753354.0
2023-08-07 10:10:00,95.85,96.06,95.82,96.01,634664.0,89.041,89.2361,89.0132,89.1897,634664.0
2023-08-07 10:20:00,96.01,96.1,95.99,96.08,293535.0,89.1897,89.2733,89.1711,89.2547,293535.0
2023-08-07 10:30:00,96.08,96.12,95.96,96.01,477182.0,89.2547,89.2918,89.1432,89.1897,477182.0
2023-08-07 10:40:00,96.01,96.03,95.81,95.85,516704.0,89.1897,89.2082,89.0039,89.041,516704.0
2023-08-07 10:50:00,95.84,95.84,95.58,95.63,748104.0,89.0317,89.0317,88.7902,88.8367,748104.0
2023-08-07 11:00:00,95.63,95.89,95.6,95.82,627492.0,88.8367,89.0782,88.8088,89.0132,627492.0
2023-08-07 11:10:00,95.83,95.96,95.81,95.89,334092.0,89.0224,89.1432,89.0039,89.0782,334092.0
2023-08-07 11:20:00,95.89,95.93,95.84,95.88,383138.0,89.0782,89.1153,89.0317,89.0689,383138.0
2023-08-07 11:30:00,95.88,95.92,95.78,95.78,429767.0,89.0689,89.1061,88.976,88.976,429767.0
2023-08-07 11:40:00,95.78,95.79,95.72,95.73,248747.0,88.976,88.9853,88.9203,88.9296,248747.0
2023-08-07 11:50:00,95.74,95.74,95.51,95.52,454787.0,88.9388,88.9388,88.7252,88.7345,454787.0
2023-08-07 12:00:00,95.52,95.7,95.52,95.68,1097885.0,88.7345,88.9017,88.7345,88.8831,1097885.0
2023-08-07 12:10:00,95.68,95.69,95.51,95.55,423799.0,88.8831,88.8924,88.7252,88.7623,423799.0
2023-08-07 12:20:00,95.56,95.6,95.5,95.58,320533.0,88.7716,88.8088,88.7159,88.7902,320533.0
2023-08-07 12:30:00,95.58,95.58,95.5,95.54,323815.0,88.7902,88.7902,88.7159,88.753,323815.0
2023-08-07 12:40:00,95.53,95.6,95.5,95.58,291025.0,88.7438,88.8088,88.7159,88.7902,291025.0
2023-08-07 12:50:00,95.57,95.7,95.53,95.67,452743.0,88.7809,88.9017,88.7438,88.8738,452743.0
2023-08-07 13:00:00,95.67,95.73,95.63,95.73,325598.0,88.8738,88.9296,88.8367,88.9296,325598.0
2023-08-07 13:10:00,95.73,95.76,95.71,95.74,254854.0,88.9296,88.9574,88.911,88.9388,254854.0
2023-08-07 13:20:00,95.74,95.74,95.64,95.64,132310.0,88.9388,88.9388,88.8459,88.8459,132310.0
2023-08-07 13:30:00,95.65,95.71,95.64,95.71,264957.0,88.8552,88.911,88.8459,88.911,264957.0
2023-08-07 13:40:00,95.72,95.74,95.67,95.69,253000.0,88.9203,88.9388,88.8738,88.8924,253000.0
2023-08-07 13:50:00,95.69,95.74,95.68,95.72,373030.0,88.8924,88.9388,88.8831,88.9203,373030.0
2023-08-07 14:00:00,95.72,95.84,95.72,95.81,470482.0,88.9203,89.0317,88.9203,89.0039,470482.0
2023-08-07 14:10:00,95.82,95.88,95.8,95.81,511490.0,89.0132,89.0689,88.9946,89.0039,511490.0
2023-08-07 14:20:00,95.81,95.87,95.76,95.83,511461.0,89.0039,89.0596,88.9574,89.0224,511461.0
2023-08-07 14:30:00,95.83,95.86,95.8,95.83,1099896.0,89.0224,89.0503,88.9946,89.0224,1099896.0
2023-08-07 14:40:00,95.83,95.85,95.76,95.77,613033.0,89.0224,89.041,88.9574,88.9667,613033.0
2023-08-07 14:50:00,95.76,95.84,95.75,95.76,451567.0,88.9574,89.0317,88.9481,88.9574,451567.0
2023-08-07 15:00:00,95.76,95.77,95.69,95.69,550329.0,88.9574,88.9667,88.8924,88.8924,550329.0
2023-08-07 15:10:00,95.7,95.7,95.64,95.65,645237.0,88.9017,88.9017,88.8459,88.8552,645237.0
2023-08-07 15:20:00,95.65,95.68,95.63,95.66,608530.0,88.8552,88.8831,88.8367,88.8645,608530.0
2023-08-07 15:30:00,95.66,95.7,95.62,95.64,438262.0,88.8645,88.9017,88.8274,88.8459,438262.0
2023-08-07 15:40:00,95.64,95.66,95.59,95.63,597216.0,88.8459,88.8645,88.7995,88.8367,597216.0
2023-08-07 15:50:00,95.62,95.72,95.55,95.58,2123001.0,88.8274,88.9203,88.7623,88.7902,2123001.0
2023-08-08 09:30:00,96.86,97.12,96.83,97.08,1591415.0,89.9793,90.2208,89.9514,90.1836,1591415.0
2023-08-08 09:40:00,97.09,97.32,97.01,97.28,1157036.0,90.1929,90.4066,90.1186,90.3694,1157036.0
2023-08-08 09:50:00,97.28,97.37,97.13,97.14,1142128.0,90.3694,90.453,90.2301,90.2394,1142128.0
2023-08-08 10:00:00,97.14,97.18,96.95,96.95,675374.0,90.2394,90.2765,90.0629,90.0629,675374.0
2023-08-08 10:10:00,96.95,97.14,96.95,97.06,585512.0,90.0629,90.2394,90.0629,90.1651,585512.0
2023-08-08 10:20:00,97.06,97.1,96.96,96.98,437637.0,90.1651,90.2022,90.0722,90.0908,437637.0
2023-08-08 10:30:00,96.98,97.08,96.96,97.03,295506.0,90.0908,90.1836,90.0722,90.1372,295506.0
2023-08-08 10:40:00,97.03,97.06,96.97,97.0,437831.0,90.1372,90.1651,90.0815,90.1093,437831.0
2023-08-08 10:50:00,96.99,97.04,96.93,96.97,571695.0,90.1,90.1465,90.0443,90.0815,571695.0
2023-08-08 11:00:00,96.97,96.98,96.7,96.79,612810.0,90.0815,90.0908,89.8306,89.9142,612810.0
2023-08-08 11:10:00,96.79,96.96,96.78,96.9,308688.0,89.9142,90.0722,89.905,90.0164,308688.0
2023-08-08 11:20:00,96.89,96.91,96.82,96.89,359276.0,90.0071,90.0257,89.9421,90.0071,359276.0
2023-08-08 11:30:00,96.88,96.93,96.85,96.88,293118.0,89.9979,90.0443,89.97,89.9979,293118.0
2023-08-08 11:40:00,96.88,96.93,96.83,96.93,307592.0,89.9979,90.0443,89.9514,90.0443,307592.0
2023-08-08 11:50:00,96.92,97.02,96.86,97.0,283129.0,90.035,90.1279,89.9793,90.1093,283129.0
2023-08-08 12:00:00,96.99,96.99,96.9,96.92,219288.0,90.1,90.1,90.0164,90.035,219288.0
2023-08-08 12:10:00,96.91,96.91,96.81,96.87,194856.0,90.0257,90.0257,89.9328,89.9886,194856.0
2023-08-08 12:20:00,96.87,96.99,96.87,96.98,199460.0,89.9886,90.1,89.9886,90.0908,199460.0
2023-08-08 12:30:00,96.98,96.99,96.83,96.9,193742.0,90.0908,90.1,89.9514,90.0164,193742.0
2023-08-08 12:40:00,96.9,96.91,96.82,96.83,420181.0,90.0164,90.0257,89.9421,89.9514,420181.0
2023-08-08 12:50:00,96.83,96.85,96.77,96.85,189355.0,89.9514,89.97,89.8957,89.97,189355.0
2023-08-08 13:00:00,96.85,96.94,96.75,96.78,589796.0,89.97,90.0536,89.8771,89.905,589796.0
2023-08-08 13:10:00,96.79,96.81,96.64,96.67,575665.0,89.9142,89.9328,89.7749,89.8028,575665.0
2023-08-08 13:20:00,96.67,96.73,96.59,96.61,359485.0,89.8028,89.8585,89.7285,89.747,359485.0
2023-08-08 13:30:00,96.62,96.71,96.56,96.66,215176.0,89.7563,89.8399,89.7006,89.7935,215176.0
2023-08-08 13:40:00,96.66,96.7,96.64,96.64,193094.0,89.7935,89.8306,89.7749,89.7749,193094.0
2023-08-08 13:50:00,96.64,96.66,96.57,96.59,227529.0,89.7749,89.7935,89.7099,89.7285,227529.0
2023-08-08 14:00:00,96.58,96.61,96.45,96.45,420189.0,89.7192,89.747,89.5984,89.5984,420189.0
2023-08-08 14:10:00,96.45,96.59,96.44,96.55,296196.0,89.5984,89.7285,89.5891,89.6913,296196.0
2023-08-08 14:20:00,96.54,96.61,96.52,96.57,240831.0,89.682,89.747,89.6634,89.7099,240831.0
2023-08-08 14:30:00,96.57,96.61,96.44,96.61,333577.0,89.7099,89.747,89.5891,89.747,333577.0
2023-08-08 14:40:00,96.61,96.61,96.52,96.53,361222.0,89.747,89.747,89.6634,89.6727,361222.0
2023-08-08 14:50:00,96.52,96.65,96.51,96.63,441505.0,89.6634,89.7842,89.6541,89.7656,441505.0
2023-08-08 15:00:00,96.62,96.7,96.61,96.67,356880.0,89.7563,89.8306,89.747,89.8028,356880.0
2023-08-08 15:10:00,96.67,96.74,96.64,96.73,240267.0,89.8028,89.8678,89.7749,89.8585,240267.0
2023-08-08 15:20:00,96.73,96.82,96.73,96.79,233680.0,89.8585,89.9421,89.8585,89.9142,233680.0
2023-08-08 15:30:00,96.79,96.81,96.76,96.76,224020.0,89.9142,89.9328,89.8864,89.8864,224020.0
2023-08-08 15:40:00,96.76,96.77,96.7,96.7,332395.0,89.8864,89.8957,89.8306,89.8306,332395.0
2023-08-08 15:50:00,96.7,96.71,96.63,96.69,1681978.0,89.8306,89.8399,89.7656,89.8214,1681978.0
2023-08-09 09:30:00,96.88,97.11,96.88,97.04,634855.0,89.9979,90.2115,89.9979,90.1465,634855.0
2023-08-09 09:40:00,97.04,97.04,96.88,96.93,401765.0,90.1465,90.1465,89.9979,90.0443,401765.0
2023-08-09 09:50:00,96.93,96.96,96.84,96.9,407625.0,90.0443,90.0722,89.9607,90.0164,407625.0
2023-08-09 10:00:00,96.9,97.09,96.88,97.04,729202.0,90.0164,90.1929,89.9979,90.1465,729202.0
2023-08-09 10:10:00,97.03,97.19,97.01,97.12,307895.0,90.1372,90.2858,90.1186,90.2208,307895.0
2023-08-09 10:20:00,97.11,97.2,97.08,97.12,556569.0,90.2115,90.2951,90.1836,90.2208,556569.0
2023-08-09 10:30:00,97.13,97.14,96.98,97.03,306373.0,90.2301,90.2394,90.0908,90.1372,306373.0
2023-08-09 10:40:00,97.03,97.09,96.92,96.95,246399.0,90.1372,90.1929,90.035,90.0629,246399.0
2023-08-09 10:50:00,96.95,97.07,96.92,97.04,285106.0,90.0629,90.1744,90.035,90.1465,285106.0
2023-08-09 11:00:00,97.04,97.16,97.01,97.14,327992.0,90.1465,90.258,90.1186,90.2394,327992.0
2023-08-09 11:10:00,97.13,97.25,97.12,97.17,403883.0,90.2301,90.3416,90.2208,90.2673,403883.0
2023-08-09 11:20:00,97.17,97.29,97.14,97.24,508712.0,90.2673,90.3787,90.2394,90.3323,508712.0
2023-08-09 11:30:00,97.25,97.25,97.06,97.18,339097.0,90.3416,90.3416,90.1651,90.2765,339097.0
2023-08-09 11:40:00,97.18,97.23,97.14,97.17,291843.0,90.2765,90.323,90.2394,90.2673,291843.0
2023-08-09 11:50:00,97.17,97.19,97.12,97.13,207692.0,90.2673,90.2858,90.2208,90.2301,207692.0
2023-08-09 12:00:00,97.13,97.19,97.07,97.19,258212.0,90.2301,90.2858,90.1744,90.2858,258212.0
2023-08-09 12:10:00,97.19,97.23,97.16,97.2,419242.0,90.2858,90.323,90.258,90.2951,419242.0
2023-08-09 12:20:00,97.2,97.21,97.11,97.13,145340.0,90.2951,90.3044,90.2115,90.2301,145340.0
2023-08-09 12:30:00,97.14,97.23,97.08,97.08,404343.0,90.2394,90.323,90.1836,90.1836,404343.0
2023-08-09 12:40:00,97.08,97.1,97.03,97.05,281749.0,90.1836,90.2022,90.1372,90.1558,281749.0
2023-08-09 12:50:00,97.04,97.05,96.95,97.01,423813.0,90.1465,90.1558,90.0629,90.1186,423813.0
2023-08-09 13:00:00,97.01,97.18,96.92,97.17,432293.0,90.1186,90.2765,90.035,90.2673,432293.0
2023-08-09 13:10:00,97.17,97.27,97.17,97.19,397397.0,90.2673,90.3602,90.2673,90.2858,397397.0
2023-08-09 13:20:00,97.18,97.2,97.03,97.04,299792.0,90.2765,90.2951,90.1372,90.1465,299792.0
2023-08-09 13:30:00,97.04,97.09,96.99,97.07,211429.0,90.1465,90.1929,90.1,90.1744,211429.0
2023-08-09 13:40:00,97.07,97.09,97.0,97.04,157501.0,90.1744,90.1929,90.1093,90.1465,157501.0
2023-08-09 13:50:00,97.04,97.11,97.03,97.04,215456.0,90.1465,90.2115,90.1372,90.1465,215456.0
2023-08-09 14:00:00,97.05,97.06,96.93,97.03,382441.0,90.1558,90.1651,90.0443,90.1372,382441.0
2023-08-09 14:10:00,97.03,97.03,96.88,96.88,761881.0,90.1372,90.1372,89.9979,89.9979,761881.0
2023-08-09 14:20:00,96.88,96.96,96.87,96.93,870831.0,89.9979,90.0722,89.9886,90.0443,870831.0
2023-08-09 14:30:00,96.93,96.98,96.91,96.97,296887.0,90.0443,90.0908,90.0257,90.0815,296887.0
2023-08-09 14:40:00,96.97,97.0,96.94,96.97,254593.0,90.0815,90.1093,90.0536,90.0815,254593.0
2023-08-09 14:50:00,96.97,97.05,96.92,97.05,630621.0,90.0815,90.1558,90.035,90.1558,630621.0
2023-08-09 15:00:00,97.05,97.17,97.05,97.17,291169.0,90.1558,90.2673,90.1558,90.2673,291169.0
2023-08-09 15:10:00,97.18,97.18,97.09,97.09,272866.0,90.2765,90.2765,90.1929,90.1929,272866.0
2023-08-09 15:20:00,97.09,97.17,97.09,97.17,145617.0,90.1929,90.2673,90.1929,90.2673,145617.0
2023-08-09 15:30:00,97.17,97.2,97.13,97.17,242179.0,90.2673,90.2951,90.2301,90.2673,242179.0
2023-08-09 15:40:00,97.17,97.19,97.12,97.17,359149.0,90.2673,90.2858,90.2208,90.2673,359149.0
2023-08-09 15:50:00,97.17,97.22,97.05,97.18,1816459.0,90.2673,90.3137,90.1558,90.2765,1816459.0
2023-08-10 09:30:00,97.04,97.35,96.93,97.28,989655.0,90.1465,90.4345,90.0443,90.3694,989655.0
2023-08-10 09:40:00,97.28,97.36,97.06,97.11,484679.0,90.3694,90.4438,90.1651,90.2115,484679.0
2023-08-10 09:50:00,97.11,97.22,97.06,97.16,284103.0,90.2115,90.3137,90.1651,90.258,284103.0
2023-08-10 10:00:00,97.16,97.27,97.08,97.13,341139.0,90.258,90.3602,90.1836,90.2301,341139.0
2023-08-10 10:10:00,97.13,97.13,96.9,96.95,401063.0,90.2301,90.2301,90.0164,90.0629,401063.0
2023-08-10 10:20:00,96.95,97.06,96.92,97.0,308444.0,90.0629,90.1651,90.035,90.1093,308444.0
2023-08-10 10:30:00,97.01,97.27,97.0,97.22,294414.0,90.1186,90.3602,90.1093,90.3137,294414.0
2023-08-10 10:40:00,97.21,97.23,96.9,96.94,422836.0,90.3044,90.323,90.0164,90.0536,422836.0
2023-08-10 10:50:00,96.94,96.95,96.76,96.86,404770.0,90.0536,90.0629,89.8864,89.9793,404770.0
2023-08-10 11:00:00,96.86,96.9,96.65,96.74,561784.0,89.9793,90.0164,89.7842,89.8678,561784.0
2023-08-10 11:10:00,96.74,96.84,96.69,96.77,492848.0,89.8678,89.9607,89.8214,89.8957,492848.0
2023-08-10 11:20:00,96.77,96.84,96.69,96.81,611825.0,89.8957,89.9607,89.8214,89.9328,611825.0
2023-08-10 11:30:00,96.81,96.84,96.78,96.82,197205.0,89.9328,89.9607,89.905,89.9421,197205.0
2023-08-10 11:40:00,96.82,96.93,96.8,96.86,254884.0,89.9421,90.0443,89.9235,89.9793,254884.0
2023-08-10 11:50:00,96.85,96.91,96.77,96.81,223962.0,89.97,90.0257,89.8957,89.9328,223962.0
2023-08-10 12:00:00,96.8,96.92,96.8,96.92,150973.0,89.9235,90.035,89.9235,90.035,150973.0
2023-08-10 12:10:00,96.92,96.94,96.82,96.85,171413.0,90.035,90.0536,89.9421,89.97,171413.0
2023-08-10 12:20:00,96.85,96.91,96.8,96.88,209492.0,89.97,90.0257,89.9235,89.9979,209492.0
2023-08-10 12:30:00,96.87,96.96,96.87,96.93,191320.0,89.9886,90.0722,89.9886,90.0443,191320.0
2023-08-10 12:40:00,96.93,96.96,96.87,96.92,279928.0,90.0443,90.0722,89.9886,90.035,279928.0
2023-08-10 12:50:00,96.92,96.98,96.88,96.97,321343.0,90.035,90.0908,89.9979,90.0815,321343.0
2023-08-10 13:00:00,96.96,96.98,96.68,96.74,786923.0,90.0722,90.0908,89.8121,89.8678,786923.0
2023-08-10 13:10:00,96.74,96.74,96.51,96.6,645078.0,89.8678,89.8678,89.6541,89.7377,645078.0
2023-08-10 13:20:00,96.61,96.61,96.35,96.37,697530.0,89.747,89.747,89.5055,89.5241,697530.0
2023-08-10 13:30:00,96.37,96.41,95.98,96.02,952629.0,89.5241,89.5612,89.1618,89.1989,952629.0
2023-08-10 13:40:00,96.02,96.12,95.87,95.95,846184.0,89.1989,89.2918,89.0596,89.1339,846184.0
2023-08-10 13:50:00,95.95,96.0,95.78,95.89,636163.0,89.1339,89.1804,88.976,89.0782,636163.0
2023-08-10 14:00:00,95.89,96.17,95.85,96.13,1495150.0,89.0782,89.3383,89.041,89.3011,1495150.0
2023-08-10 14:10:00,96.13,96.16,95.9,95.97,1500769.0,89.3011,89.329,89.0875,89.1525,1500769.0
2023-08-10 14:20:00,95.97,96.01,95.92,95.93,877646.0,89.1525,89.1897,89.1061,89.1153,877646.0
2023-08-10 14:30:00,95.91,96.06,95.91,96.04,639680.0,89.0968,89.2361,89.0968,89.2175,639680.0
2023-08-10 14:40:00,96.05,96.12,95.95,96.01,663273.0,89.2268,89.2918,89.1339,89.1897,663273.0
2023-08-10 14:50:00,96.0,96.03,95.92,96.01,402481.0,89.1804,89.2082,89.1061,89.1897,402481.0
2023-08-10 15:00:00,96.01,96.04,95.91,95.91,427696.0,89.1897,89.2175,89.0968,89.0968,427696.0
2023-08-10 15:10:00,95.92,95.96,95.89,95.89,406955.0,89.1061,89.1432,89.0782,89.0782,406955.0
2023-08-10 15:20:00,95.89,95.92,95.83,95.84,510562.0,89.0782,89.1061,89.0224,89.0317,510562.0
2023-08-10 15:30:00,95.84,95.9,95.76,95.84,659317.0,89.0317,89.0875,88.9574,89.0317,659317.0
2023-08-10 15:40:00,95.85,95.86,95.7,95.79,789532.0,89.041,89.0503,88.9017,88.9853,789532.0
2023-08-10 15:50:00,95.79,95.8,95.59,95.63,5047873.0,88.9853,88.9946,88.7995,88.8367,5047873.0
2023-08-11 09:30:00,95.3,95.61,95.2,95.58,1170196.0,88.5301,88.8181,88.4372,88.7902,1170196.0
2023-08-11 09:40:00,95.58,95.62,95.48,95.54,853249.0,88.7902,88.8274,88.6973,88.753,853249.0
2023-08-11 09:50:00,95.54,95.62,95.44,95.52,758188.0,88.753,88.8274,88.6602,88.7345,758188.0
2023-08-11 10:00:00,95.52,95.77,95.43,95.53,1459310.0,88.7345,88.9667,88.6509,88.7438,1459310.0
2023-08-11 10:10:00,95.53,95.81,95.48,95.7,723060.0,88.7438,89.0039,88.6973,88.9017,723060.0
2023-08-11 10:20:00,95.7,95.78,95.6,95.66,607981.0,88.9017,88.976,88.8088,88.8645,607981.0
2023-08-11 10:30:00,95.66,95.74,95.56,95.65,612623.0,88.8645,88.9388,88.7716,88.8552,612623.0
2023-08-11 10:40:00,95.65,95.8,95.63,95.79,361656.0,88.8552,88.9946,88.8367,88.9853,361656.0
2023-08-11 10:50:00,95.78,95.87,95.75,95.75,463901.0,88.976,89.0596,88.9481,88.9481,463901.0
2023-08-11 11:00:00,95.75,95.8,95.68,95.68,598903.0,88.9481,88.9946,88.8831,88.8831,598903.0
2023-08-11 11:10:00,95.69,95.69,95.48,95.52,616056.0,88.8924,88.8924,88.6973,88.7345,616056.0
2023-08-11 11:20:00,95.51,95.57,95.49,95.51,331946.0,88.7252,88.7809,88.7066,88.7252,331946.0
2023-08-11 11:30:00,95.5,95.57,95.45,95.45,425739.0,88.7159,88.7809,88.6694,88.6694,425739.0
2023-08-11 11:40:00,95.45,95.46,95.33,95.38,487282.0,88.6694,88.6787,88.558,88.6044,487282.0
2023-08-11 11:50:00,95.39,95.6,95.38,95.56,523453.0,88.6137,88.8088,88.6044,88.7716,523453.0
2023-08-11 12:00:00,95.57,95.62,95.55,95.61,504977.0,88.7809,88.8274,88.7623,88.8181,504977.0
2023-08-11 12:10:00,95.61,95.69,95.6,95.65,259330.0,88.8181,88.8924,88.8088,88.8552,259330.0
2023-08-11 12:20:00,95.65,95.65,95.5,95.55,482410.0,88.8552,88.8552,88.7159,88.7623,482410.0
2023-08-11 12:30:00,95.55,95.61,95.5,95.5,246932.0,88.7623,88.8181,88.7159,88.7159,246932.0
2023-08-11 12:40:00,95.5,95.5,95.39,95.39,400125.0,88.7159,88.7159,88.6137,88.6137,400125.0
2023-08-11 12:50:00,95.4,95.45,95.34,95.38,276875.0,88.623,88.6694,88.5673,88.6044,276875.0
2023-08-11 13:00:00,95.38,95.45,95.36,95.43,379442.0,88.6044,88.6694,88.5858,88.6509,379442.0
2023-08-11 13:10:00,95.44,95.46,95.41,95.45,308630.0,88.6602,88.6787,88.6323,88.6694,308630.0
2023-08-11 13:20:00,95.45,95.52,95.41,95.51,203501.0,88.6694,88.7345,88.6323,88.7252,203501.0
2023-08-11 13:30:00,95.51,95.54,95.43,95.44,451071.0,88.7252,88.753,88.6509,88.6602,451071.0
2023-08-11 13:40:00,95.44,95.5,95.43,95.45,171975.0,88.6602,88.7159,88.6509,88.6694,171975.0
2023-08-11 13:50:00,95.44,95.45,95.33,95.36,305926.0,88.6602,88.6694,88.558,88.5858,305926.0
2023-08-11 14:00:00,95.36,95.43,95.36,95.39,458738.0,88.5858,88.6509,88.5858,88.6137,458738.0
2023-08-11 14:10:00,95.4,95.42,95.35,95.41,177338.0,88.623,88.6416,88.5765,88.6323,177338.0
2023-08-11 14:20:00,95.41,95.43,95.34,95.43,669573.0,88.6323,88.6509,88.5673,88.6509,669573.0
2023-08-11 14:30:00,95.43,95.45,95.4,95.42,230669.0,88.6509,88.6694,88.623,88.6416,230669.0
2023-08-11 14:40:00,95.43,95.46,95.4,95.44,418742.0,88.6509,88.6787,88.623,88.6602,418742.0
2023-08-11 14:50:00,95.45,95.47,95.38,95.39,328121.0,88.6694,88.688,88.6044,88.6137,328121.0
2023-08-11 15:00:00,95.39,95.46,95.39,95.45,417962.0,88.6137,88.6787,88.6137,88.6694,417962.0
2023-08-11 15:10:00,95.45,95.45,95.36,95.38,334265.0,88.6694,88.6694,88.5858,88.6044,334265.0
2023-08-11 15:20:00,95.37,95.4,95.36,95.4,277214.0,88.5951,88.623,88.5858,88.623,277214.0
2023-08-11 15:30:00,95.39,95.42,95.29,95.31,584233.0,88.6137,88.6416,88.5208,88.5394,584233.0
2023-08-11 15:40:00,95.31,95.33,95.27,95.3,714551.0,88.5394,88.558,88.5022,88.5301,714551.0
2023-08-11 15:50:00,95.3,95.4,95.25,95.38,1960245.0,88.5301,88.623,88.4836,88.6044,1960245.0
2023-08-14 09:30:00,95.21,95.27,95.02,95.08,874125.0,88.4465,88.5022,88.27,88.3257,874125.0
2023-08-14 09:40:00,95.08,95.21,94.9,94.94,757386.0,88.3257,88.4465,88.1585,88.1957,757386.0
2023-08-14 09:50:00,94.95,95.05,94.92,94.93,596896.0,88.205,88.2979,88.1771,88.1864,596896.0
2023-08-14 10:00:00,94.94,95.04,94.94,95.01,337905.0,88.1957,88.2886,88.1957,88.2607,337905.0
2023-08-14 10:10:00,95.01,95.28,94.99,95.21,413635.0,88.2607,88.5115,88.2421,88.4465,413635.0
2023-08-14 10:20:00,95.22,95.24,95.05,95.13,344646.0,88.4558,88.4744,88.2979,88.3722,344646.0
2023-08-14 10:30:00,95.12,95.25,95.11,95.23,263087.0,88.3629,88.4836,88.3536,88.4651,263087.0
2023-08-14 10:40:00,95.23,95.37,95.21,95.34,272019.0,88.4651,88.5951,88.4465,88.5673,272019.0
2023-08-14 10:50:00,95.32,95.44,95.26,95.31,294561.0,88.5487,88.6602,88.4929,88.5394,294561.0
2023-08-14 11:00:00,95.32,95.47,95.28,95.44,576123.0,88.5487,88.688,88.5115,88.6602,576123.0
2023-08-14 11:10:00,95.44,95.6,95.4,95.51,474436.0,88.6602,88.8088,88.623,88.7252,474436.0
2023-08-14 11:20:00,95.51,95.66,95.51,95.61,519110.0,88.7252,88.8645,88.7252,88.8181,519110.0
2023-08-14 11:30:00,95.61,95.61,95.49,95.57,348486.0,88.8181,88.8181,88.7066,88.7809,348486.0
2023-08-14 11:40:00,95.57,95.65,95.55,95.59,250434.0,88.7809,88.8552,88.7623,88.7995,250434.0
2023-08-14 11:50:00,95.6,95.66,95.58,95.61,245956.0,88.8088,88.8645,88.7902,88.8181,245956.0
2023-08-14 12:00:00,95.6,95.76,95.58,95.75,267273.0,88.8088,88.9574,88.7902,88.9481,267273.0
2023-08-14 12:10:00,95.75,95.81,95.71,95.8,400622.0,88.9481,89.0039,88.911,88.9946,400622.0
2023-08-14 12:20:00,95.79,95.93,95.77,95.9,655164.0,88.9853,89.1153,88.9667,89.0875,655164.0
2023-08-14 12:30:00,95.89,95.89,95.8,95.8,289229.0,89.0782,89.0782,88.9946,88.9946,289229.0
2023-08-14 12:40:00,95.8,95.83,95.76,95.79,419338.0,88.9946,89.0224,88.9574,88.9853,419338.0
2023-08-14 12:50:00,95.79,95.84,95.63,95.63,291203.0,88.9853,89.0317,88.8367,88.8367,291203.0
2023-08-14 13:00:00,95.62,95.64,95.55,95.56,195523.0,88.8274,88.8459,88.7623,88.7716,195523.0
2023-08-14 13:10:00,95.57,95.6,95.53,95.59,108495.0,88.7809,88.8088,88.7438,88.7995,108495.0
2023-08-14 13:20:00,95.59,95.65,95.54,95.65,117359.0,88.7995,88.8552,88.753,88.8552,117359.0
2023-08-14 13:30:00,95.65,95.66,95.53,95.59,167886.0,88.8552,88.8645,88.7438,88.7995,167886.0
2023-08-14 13:40:00,95.58,95.63,95.53,95.53,137134.0,88.7902,88.8367,88.7438,88.7438,137134.0
2023-08-14 13:50:00,95.53,95.54,95.39,95.4,208060.0,88.7438,88.753,88.6137,88.623,208060.0
2023-08-14 14:00:00,95.4,95.5,95.38,95.44,392522.0,88.623,88.7159,88.6044,88.6602,392522.0
2023-08-14 14:10:00,95.44,95.5,95.42,95.48,181584.0,88.6602,88.7159,88.6416,88.6973,181584.0
2023-08-14 14:20:00,95.47,95.49,95.41,95.45,143582.0,88.688,88.7066,88.6323,88.6694,143582.0
2023-08-14 14:30:00,95.45,95.46,95.37,95.4,208569.0,88.6694,88.6787,88.5951,88.623,208569.0
2023-08-14 14:40:00,95.4,95.41,95.27,95.28,286423.0,88.623,88.6323,88.5022,88.5115,286423.0
2023-08-14 14:50:00,95.28,95.36,95.26,95.29,511667.0,88.5115,88.5858,88.4929,88.5208,511667.0
2023-08-14 15:00:00,95.29,95.3,95.22,95.25,338410.0,88.5208,88.5301,88.4558,88.4836,338410.0
2023-08-14 15:10:00,95.24,95.25,95.16,95.18,448481.0,88.4744,88.4836,88.4,88.4186,448481.0
2023-08-14 15:20:00,95.18,95.23,95.14,95.23,398781.0,88.4186,88.4651,88.3815,88.4651,398781.0
2023-08-14 15:30:00,95.23,95.24,95.16,95.2,446800.0,88.4651,88.4744,88.4,88.4372,446800.0
2023-08-14 15:40:00,95.2,95.26,95.19,95.23,618764.0,88.4372,88.4929,88.4279,88.4651,618764.0
2023-08-14 15:50:00,95.24,95.27,95.16,95.17,1575829.0,88.4744,88.5022,88.4,88.4093,1575829.0
2023-08-15 09:30:00,94.8,94.88,94.62,94.76,1915471.0,88.0656,88.1399,87.8984,88.0285,1915471.0
2023-08-15 09:40:00,94.75,94.93,94.66,94.9,949147.0,88.0192,88.1864,87.9356,88.1585,949147.0
2023-08-15 09:50:00,94.9,95.0,94.8,94.89,980325.0,88.1585,88.2514,88.0656,88.1492,980325.0
2023-08-15 10:00:00,94.89,95.1,94.76,95.04,616258.0,88.1492,88.3443,88.0285,88.2886,616258.0
2023-08-15 10:10:00,95.04,95.06,94.87,94.87,924888.0,88.2886,88.3071,88.1306,88.1306,924888.0
2023-08-15 10:20:00,94.86,94.97,94.81,94.91,367428.0,88.1214,88.2235,88.0749,88.1678,367428.0
2023-08-15 10:30:00,94.92,95.14,94.89,95.12,610509.0,88.1771,88.3815,88.1492,88.3629,610509.0
2023-08-15 10:40:00,95.12,95.13,94.92,95.06,468398.0,88.3629,88.3722,88.1771,88.3071,468398.0
2023-08-15 10:50:00,95.06,95.09,94.96,94.99,433181.0,88.3071,88.335,88.2142,88.2421,433181.0
2023-08-15 11:00:00,94.99,95.0,94.81,94.84,688091.0,88.2421,88.2514,88.0749,88.1028,688091.0
2023-08-15 11:10:00,94.84,94.99,94.83,94.88,314970.0,88.1028,88.2421,88.0935,88.1399,314970.0
2023-08-15 11:20:00,94.88,95.04,94.83,95.03,220258.0,88.1399,88.2886,88.0935,88.2793,220258.0
2023-08-15 11:30:00,95.03,95.08,94.95,94.98,267219.0,88.2793,88.3257,88.205,88.2328,267219.0
2023-08-15 11:40:00,94.97,95.03,94.95,95.03,106160.0,88.2235,88.2793,88.205,88.2793,106160.0
2023-08-15 11:50:00,95.05,95.2,95.05,95.15,324605.0,88.2979,88.4372,88.2979,88.3908,324605.0
2023-08-15 12:00:00,95.15,95.16,95.01,95.05,238397.0,88.3908,88.4,88.2607,88.2979,238397.0
2023-08-15 12:10:00,95.05,95.09,95.0,95.06,209451.0,88.2979,88.335,88.2514,88.3071,209451.0
2023-08-15 12:20:00,95.05,95.09,94.93,94.93,495645.0,88.2979,88.335,88.1864,88.1864,495645.0
2023-08-15 12:30:00,94.94,94.94,94.84,94.91,355175.0,88.1957,88.1957,88.1028,88.1678,355175.0
2023-08-15 12:40:00,94.9,94.99,94.85,94.86,536755.0,88.1585,88.2421,88.1121,88.1214,536755.0
2023-08-15 12:50:00,94.86,94.92,94.85,94.91,325303.0,88.1214,88.1771,88.1121,88.1678,325303.0
2023-08-15 13:00:00,94.91,94.97,94.9,94.96,450933.0,88.1678,88.2235,88.1585,88.2142,450933.0
2023-08-15 13:10:00,94.95,94.95,94.87,94.88,237747.0,88.205,88.205,88.1306,88.1399,237747.0
2023-08-15 13:20:00,94.88,95.0,94.87,94.97,149182.0,88.1399,88.2514,88.1306,88.2235,149182.0
2023-08-15 13:30:00,94.96,94.99,94.91,94.97,201298.0,88.2142,88.2421,88.1678,88.2235,201298.0
2023-08-15 13:40:00,94.96,94.97,94.87,94.92,190784.0,88.2142,88.2235,88.1306,88.1771,190784.0
2023-08-15 13:50:00,94.93,94.97,94.9,94.96,102249.0,88.1864,88.2235,88.1585,88.2142,102249.0
2023-08-15 14:00:00,94.95,94.99,94.9,94.92,390664.0,88.205,88.2421,88.1585,88.1771,390664.0
2023-08-15 14:10:00,94.92,94.94,94.82,94.83,380012.0,88.1771,88.1957,88.0842,88.0935,380012.0
2023-08-15 14:20:00,94.83,94.88,94.81,94.81,344819.0,88.0935,88.1399,88.0749,88.0749,344819.0
2023-08-15 14:30:00,94.82,94.89,94.74,94.76,449654.0,88.0842,88.1492,88.0099,88.0285,449654.0
2023-08-15 14:40:00,94.77,94.79,94.71,94.73,399825.0,88.0377,88.0563,87.982,88.0006,399825.0
2023-08-15 14:50:00,94.72,94.74,94.66,94.7,380998.0,87.9913,88.0099,87.9356,87.9727,380998.0
2023-08-15 15:00:00,94.71,94.77,94.66,94.66,425523.0,87.982,88.0377,87.9356,87.9356,425523.0
2023-08-15 15:10:00,94.67,94.67,94.61,94.62,283689.0,87.9449,87.9449,87.8891,87.8984,283689.0
2023-08-15 15:20:00,94.61,94.68,94.57,94.65,660456.0,87.8891,87.9541,87.852,87.9263,660456.0
2023-08-15 15:30:00,94.66,94.74,94.63,94.72,416266.0,87.9356,88.0099,87.9077,87.9913,416266.0
2023-08-15 15:40:00,94.72,94.73,94.64,94.64,443760.0,87.9913,88.0006,87.917,87.917,443760.0
2023-08-15 15:50:00,94.64,94.67,94.56,94.58,1930031.0,87.917,87.9449,87.8427,87.8612,1930031.0
2023-08-16 09:30:00,94.28,94.5,94.21,94.44,1133052.0,87.5826,87.7869,87.5175,87.7312,1133052.0
2023-08-16 09:40:00,94.44,94.62,94.39,94.51,635615.0,87.7312,87.8984,87.6847,87.7962,635615.0
2023-08-16 09:50:00,94.51,94.51,94.32,94.32,364392.0,87.7962,87.7962,87.6197,87.6197,364392.0
2023-08-16 10:00:00,94.32,94.6,94.29,94.51,327629.0,87.6197,87.8798,87.5918,87.7962,327629.0
2023-08-16 10:10:00,94.52,94.77,94.51,94.75,326020.0,87.8055,88.0377,87.7962,88.0192,326020.0
2023-08-16 10:20:00,94.75,94.79,94.65,94.76,544926.0,88.0192,88.0563,87.9263,88.0285,544926.0
2023-08-16 10:30:00,94.76,94.76,94.59,94.62,314066.0,88.0285,88.0285,87.8705,87.8984,314066.0
2023-08-16 10:40:00,94.62,94.75,94.6,94.68,299462.0,87.8984,88.0192,87.8798,87.9541,299462.0
2023-08-16 10:50:00,94.68,94.78,94.67,94.74,310545.0,87.9541,88.047,87.9449,88.0099,310545.0
2023-08-16 11:00:00,94.75,94.78,94.64,94.68,332089.0,88.0192,88.047,87.917,87.9541,332089.0
2023-08-16 11:10:00,94.68,94.72,94.62,94.68,205911.0,87.9541,87.9913,87.8984,87.9541,205911.0
2023-08-16 11:20:00,94.68,94.69,94.62,94.67,313691.0,87.9541,87.9634,87.8984,87.9449,313691.0
2023-08-16 11:30:00,94.67,94.67,94.54,94.54,314798.0,87.9449,87.9449,87.8241,87.8241,314798.0
2023-08-16 11:40:00,94.54,94.55,94.29,94.38,374937.0,87.8241,87.8334,87.5918,87.6755,374937.0
2023-08-16 11:50:00,94.38,94.54,94.36,94.38,573761.0,87.6755,87.8241,87.6569,87.6755,573761.0
2023-08-16 12:00:00,94.38,94.48,94.36,94.37,332950.0,87.6755,87.7683,87.6569,87.6662,332950.0
2023-08-16 12:10:00,94.37,94.44,94.29,94.39,238622.0,87.6662,87.7312,87.5918,87.6847,238622.0
2023-08-16 12:20:00,94.38,94.38,94.25,94.28,328588.0,87.6755,87.6755,87.5547,87.5826,328588.0
2023-08-16 12:30:00,94.29,94.34,94.2,94.33,350804.0,87.5918,87.6383,87.5082,87.629,350804.0
2023-08-16 12:40:00,94.32,94.4,94.29,94.3,328998.0,87.6197,87.694,87.5918,87.6011,328998.0
2023-08-16 12:50:00,94.29,94.36,94.28,94.33,232915.0,87.5918,87.6569,87.5826,87.629,232915.0
2023-08-16 13:00:00,94.33,94.34,94.22,94.26,327591.0,87.629,87.6383,87.5268,87.564,327591.0
2023-08-16 13:10:00,94.27,94.33,94.23,94.24,318257.0,87.5733,87.629,87.5361,87.5454,318257.0
2023-08-16 13:20:00,94.24,94.3,94.16,94.17,218022.0,87.5454,87.6011,87.4711,87.4804,218022.0
2023-08-16 13:30:00,94.17,94.22,94.11,94.17,304458.0,87.4804,87.5268,87.4246,87.4804,304458.0
2023-08-16 13:40:00,94.17,94.25,94.17,94.23,243248.0,87.4804,87.5547,87.4804,87.5361,243248.0
2023-08-16 13:50:00,94.22,94.25,94.12,94.18,376335.0,87.5268,87.5547,87.4339,87.4897,376335.0
2023-08-16 14:00:00,94.18,94.26,94.05,94.06,591959.0,87.4897,87.564,87.3689,87.3782,591959.0
2023-08-16 14:10:00,94.07,94.17,94.03,94.13,784225.0,87.3875,87.4804,87.3503,87.4432,784225.0
2023-08-16 14:20:00,94.14,94.25,94.13,94.19,460664.0,87.4525,87.5547,87.4432,87.4989,460664.0
2023-08-16 14:30:00,94.19,94.26,94.17,94.21,233923.0,87.4989,87.564,87.4804,87.5175,233923.0
2023-08-16 14:40:00,94.2,94.23,94.04,94.05,253690.0,87.5082,87.5361,87.3596,87.3689,253690.0
2023-08-16 14:50:00,94.04,94.08,94.0,94.01,528294.0,87.3596,87.3968,87.3224,87.3317,528294.0
2023-08-16 15:00:00,94.0,94.02,93.86,93.89,727662.0,87.3224,87.341,87.1924,87.2203,727662.0
2023-08-16 15:10:00,93.88,93.91,93.78,93.83,903768.0,87.211,87.2388,87.1181,87.1645,903768.0
2023-08-16 15:20:00,93.83,93.84,93.72,93.8,1353490.0,87.1645,87.1738,87.0623,87.1367,1353490.0
2023-08-16 15:30:00,93.79,93.99,93.77,93.95,841817.0,87.1274,87.3132,87.1088,87.276,841817.0
2023-08-16 15:40:00,93.94,94.0,93.88,93.97,694555.0,87.2667,87.3224,87.211,87.2946,694555.0
2023-08-16 15:50:00,93.98,93.98,93.85,93.89,1749335.0,87.3039,87.3039,87.1831,87.2203,1749335.0
2023-08-17 09:30:00,93.5,93.61,93.43,93.54,1159926.0,86.858,86.9602,86.7929,86.8951,1159926.0
2023-08-17 09:40:00,93.53,93.6,93.26,93.27,1035339.0,86.8858,86.9509,86.635,86.6443,1035339.0
2023-08-17 09:50:00,93.26,93.36,93.22,93.28,845909.0,86.635,86.7279,86.5979,86.6536,845909.0
2023-08-17 10:00:00,93.27,93.34,93.15,93.18,813607.0,86.6443,86.7093,86.5328,86.5607,813607.0
2023-08-17 10:10:00,93.18,93.26,93.13,93.15,840382.0,86.5607,86.635,86.5142,86.5328,840382.0
2023-08-17 10:20:00,93.16,93.19,93.08,93.09,529124.0,86.5421,86.57,86.4678,86.4771,529124.0
2023-08-17 10:30:00,93.09,93.25,93.06,93.1,566067.0,86.4771,86.6257,86.4492,86.4864,566067.0
2023-08-17 10:40:00,93.1,93.33,93.09,93.31,1035153.0,86.4864,86.7,86.4771,86.6815,1035153.0
2023-08-17 10:50:00,93.31,93.44,93.27,93.39,540652.0,86.6815,86.8022,86.6443,86.7558,540652.0
2023-08-17 11:00:00,93.39,93.4,93.24,93.32,728445.0,86.7558,86.7651,86.6164,86.6908,728445.0
2023-08-17 11:10:00,93.33,93.45,93.25,93.25,924661.0,86.7,86.8115,86.6257,86.6257,924661.0
2023-08-17 11:20:00,93.26,93.34,93.22,93.31,567988.0,86.635,86.7093,86.5979,86.6815,567988.0
2023-08-17 11:30:00,93.3,93.41,93.25,93.34,329149.0,86.6722,86.7744,86.6257,86.7093,329149.0
2023-08-17 11:40:00,93.35,93.42,93.22,93.24,873631.0,86.7186,86.7836,86.5979,86.6164,873631.0
2023-08-17 11:50:00,93.24,93.25,93.14,93.15,551763.0,86.6164,86.6257,86.5235,86.5328,551763.0
2023-08-17 12:00:00,93.15,93.25,93.11,93.15,525546.0,86.5328,86.6257,86.4957,86.5328,525546.0
2023-08-17 12:10:00,93.15,93.21,93.09,93.18,794678.0,86.5328,86.5886,86.4771,86.5607,794678.0
2023-08-17 12:20:00,93.18,93.3,93.17,93.24,469756.0,86.5607,86.6722,86.5514,86.6164,469756.0
2023-08-17 12:30:00,93.25,93.26,93.2,93.22,353474.0,86.6257,86.635,86.5793,86.5979,353474.0
2023-08-17 12:40:00,93.21,93.28,93.19,93.22,411870.0,86.5886,86.6536,86.57,86.5979,411870.0
2023-08-17 12:50:00,93.21,93.29,93.19,93.28,763440.0,86.5886,86.6629,86.57,86.6536,763440.0
2023-08-17 13:00:00,93.28,93.31,93.21,93.25,235303.0,86.6536,86.6815,86.5886,86.6257,235303.0
2023-08-17 13:10:00,93.25,93.28,93.18,93.2,225099.0,86.6257,86.6536,86.5607,86.5793,225099.0
2023-08-17 13:20:00,93.2,93.22,93.12,93.12,461622.0,86.5793,86.5979,86.505,86.505,461622.0
2023-08-17 13:30:00,93.11,93.12,93.02,93.08,386659.0,86.4957,86.505,86.4121,86.4678,386659.0
2023-08-17 13:40:00,93.09,93.19,93.06,93.18,313318.0,86.4771,86.57,86.4492,86.5607,313318.0
2023-08-17 13:50:00,93.18,93.19,93.1,93.17,363023.0,86.5607,86.57,86.4864,86.5514,363023.0
2023-08-17 14:00:00,93.17,93.17,93.1,93.12,330139.0,86.5514,86.5514,86.4864,86.505,330139.0
2023-08-17 14:10:00,93.11,93.12,93.07,93.1,361891.0,86.4957,86.505,86.4585,86.4864,361891.0
2023-08-17 14:20:00,93.11,93.25,93.11,93.22,406850.0,86.4957,86.6257,86.4957,86.5979,406850.0
2023-08-17 14:30:00,93.22,93.25,93.15,93.2,432150.0,86.5979,86.6257,86.5328,86.5793,432150.0
2023-08-17 14:40:00,93.2,93.29,93.2,93.27,380247.0,86.5793,86.6629,86.5793,86.6443,380247.0
2023-08-17 14:50:00,93.27,93.28,93.17,93.23,489309.0,86.6443,86.6536,86.5514,86.6071,489309.0
2023-08-17 15:00:00,93.22,93.4,93.22,93.4,710386.0,86.5979,86.7651,86.5979,86.7651,710386.0
2023-08-17 15:10:00,93.39,93.43,93.3,93.36,586410.0,86.7558,86.7929,86.6722,86.7279,586410.0
2023-08-17 15:20:00,93.36,93.42,93.3,93.34,419788.0,86.7279,86.7836,86.6722,86.7093,419788.0
2023-08-17 15:30:00,93.34,93.35,93.27,93.29,544928.0,86.7093,86.7186,86.6443,86.6629,544928.0
2023-08-17 15:40:00,93.29,93.42,93.27,93.42,609010.0,86.6629,86.7836,86.6443,86.7836,609010.0
2023-08-17 15:50:00,93.42,93.47,93.37,93.45,1927516.0,86.7836,86.8301,86.7372,86.8115,1927516.0
2023-08-18 09:30:00,93.43,93.53,93.3,93.48,913651.0,86.7929,86.8858,86.6722,86.8394,913651.0
2023-08-18 09:40:00,93.48,93.81,93.46,93.79,770420.0,86.8394,87.1459,86.8208,87.1274,770420.0
2023-08-18 09:50:00,93.78,93.88,93.73,93.76,721444.0,87.1181,87.211,87.0716,87.0995,721444.0
2023-08-18 10:00:00,93.77,93.91,93.76,93.91,673342.0,87.1088,87.2388,87.0995,87.2388,673342.0
2023-08-18 10:10:00,93.91,94.08,93.82,94.05,541284.0,87.2388,87.3968,87.1552,87.3689,541284.0
2023-08-18 10:20:00,94.04,94.17,94.04,94.12,428409.0,87.3596,87.4804,87.3596,87.4339,428409.0
2023-08-18 10:30:00,94.13,94.19,94.03,94.13,710902.0,87.4432,87.4989,87.3503,87.4432,710902.0
2023-08-18 10:40:00,94.12,94.15,94.06,94.11,402214.0,87.4339,87.4618,87.3782,87.4246,402214.0
2023-08-18 10:50:00,94.09,94.17,94.06,94.16,281922.0,87.4061,87.4804,87.3782,87.4711,281922.0
2023-08-18 11:00:00,94.16,94.16,93.93,93.94,361906.0,87.4711,87.4711,87.2574,87.2667,361906.0
2023-08-18 11:10:00,93.93,93.95,93.86,93.93,440717.0,87.2574,87.276,87.1924,87.2574,440717.0
2023-08-18 11:20:00,93.92,94.06,93.92,94.01,703813.0,87.2481,87.3782,87.2481,87.3317,703813.0
2023-08-18 11:30:00,94.01,94.07,93.97,94.03,662599.0,87.3317,87.3875,87.2946,87.3503,662599.0
2023-08-18 11:40:00,94.03,94.08,93.97,94.01,655128.0,87.3503,87.3968,87.2946,87.3317,655128.0
2023-08-18 11:50:00,94.01,94.01,93.95,93.98,482455.0,87.3317,87.3317,87.276,87.3039,482455.0
2023-08-18 12:00:00,93.98,94.0,93.9,93.92,223920.0,87.3039,87.3224,87.2295,87.2481,223920.0
2023-08-18 12:10:00,93.91,93.98,93.88,93.98,367456.0,87.2388,87.3039,87.211,87.3039,367456.0
2023-08-18 12:20:00,93.98,94.01,93.94,93.95,176271.0,87.3039,87.3317,87.2667,87.276,176271.0
2023-08-18 12:30:00,93.95,93.99,93.85,93.9,217141.0,87.276,87.3132,87.1831,87.2295,217141.0
2023-08-18 12:40:00,93.91,93.92,93.8,93.83,517414.0,87.2388,87.2481,87.1367,87.1645,517414.0
2023-08-18 12:50:00,93.82,93.92,93.79,93.89,187185.0,87.1552,87.2481,87.1274,87.2203,187185.0
2023-08-18 13:00:00,93.89,93.94,93.84,93.84,268645.0,87.2203,87.2667,87.1738,87.1738,268645.0
2023-08-18 13:10:00,93.85,93.86,93.8,93.83,208592.0,87.1831,87.1924,87.1367,87.1645,208592.0
2023-08-18 13:20:00,93.83,93.83,93.73,93.73,515741.0,87.1645,87.1645,87.0716,87.0716,515741.0
2023-08-18 13:30:00,93.73,93.75,93.64,93.69,547145.0,87.0716,87.0902,86.988,87.0345,547145.0
2023-08-18 13:40:00,93.7,93.74,93.67,93.7,289150.0,87.0438,87.0809,87.0159,87.0438,289150.0
2023-08-18 13:50:00,93.7,93.74,93.67,93.68,284718.0,87.0438,87.0809,87.0159,87.0252,284718.0
2023-08-18 14:00:00,93.68,93.69,93.6,93.64,336304.0,87.0252,87.0345,86.9509,86.988,336304.0
2023-08-18 14:10:00,93.65,93.67,93.59,93.61,370682.0,86.9973,87.0159,86.9416,86.9602,370682.0
2023-08-18 14:20:00,93.62,93.7,93.59,93.67,355998.0,86.9694,87.0438,86.9416,87.0159,355998.0
2023-08-18 14:30:00,93.67,93.71,93.65,93.66,203833.0,87.0159,87.053,86.9973,87.0066,203833.0
2023-08-18 14:40:00,93.67,93.71,93.64,93.69,233774.0,87.0159,87.053,86.988,87.0345,233774.0
2023-08-18 14:50:00,93.68,93.78,93.68,93.72,343293.0,87.0252,87.1181,87.0252,87.0623,343293.0
2023-08-18 15:00:00,93.72,93.73,93.62,93.68,311490.0,87.0623,87.0716,86.9694,87.0252,311490.0
2023-08-18 15:10:00,93.68,93.7,93.62,93.66,247067.0,87.0252,87.0438,86.9694,87.0066,247067.0
2023-08-18 15:20:00,93.66,93.72,93.65,93.72,268110.0,87.0066,87.0623,86.9973,87.0623,268110.0
2023-08-18 15:30:00,93.72,93.73,93.67,93.72,261353.0,87.0623,87.0716,87.0159,87.0623,261353.0
2023-08-18 15:40:00,93.71,93.76,93.68,93.73,450933.0,87.053,87.0995,87.0252,87.0716,450933.0
2023-08-18 15:50:00,93.73,93.82,93.71,93.79,1647943.0,87.0716,87.1552,87.053,87.1274,1647943.0
2023-08-21 09:30:00,92.66,92.76,92.61,92.72,1384528.0,86.0776,86.1705,86.0312,86.1334,1384528.0
2023-08-21 09:40:00,92.73,92.76,92.64,92.66,841815.0,86.1427,86.1705,86.0591,86.0776,841815.0
2023-08-21 09:50:00,92.67,92.76,92.63,92.72,665501.0,86.0869,86.1705,86.0498,86.1334,665501.0
2023-08-21 10:00:00,92.72,92.76,92.62,92.64,627038.0,86.1334,86.1705,86.0405,86.0591,627038.0
2023-08-21 10:10:00,92.64,92.64,92.48,92.5,1261264.0,86.0591,86.0591,85.9104,85.929,1261264.0
2023-08-21 10:20:00,92.5,92.54,92.33,92.39,864527.0,85.929,85.9662,85.7711,85.8268,864527.0
2023-08-21 10:30:00,92.39,92.49,92.32,92.45,1323452.0,85.8268,85.9197,85.7618,85.8826,1323452.0
2023-08-21 10:40:00,92.46,92.5,92.37,92.44,609844.0,85.8918,85.929,85.8082,85.8733,609844.0
2023-08-21 10:50:00,92.43,92.44,92.33,92.34,496276.0,85.864,85.8733,85.7711,85.7804,496276.0
2023-08-21 11:00:00,92.33,92.37,92.27,92.36,612171.0,85.7711,85.8082,85.7153,85.7989,612171.0
2023-08-21 11:10:00,92.35,92.36,92.28,92.31,515251.0,85.7897,85.7989,85.7246,85.7525,515251.0
2023-08-21 11:20:00,92.31,92.37,92.31,92.36,357952.0,85.7525,85.8082,85.7525,85.7989,357952.0
2023-08-21 11:30:00,92.36,92.37,92.24,92.32,416234.0,85.7989,85.8082,85.6875,85.7618,416234.0
2023-08-21 11:40:00,92.32,92.33,92.23,92.25,331832.0,85.7618,85.7711,85.6782,85.6968,331832.0
2023-08-21 11:50:00,92.25,92.43,92.24,92.4,555916.0,85.6968,85.864,85.6875,85.8361,555916.0
2023-08-21 12:00:00,92.4,92.45,92.39,92.42,404433.0,85.8361,85.8826,85.8268,85.8547,404433.0
2023-08-21 12:10:00,92.41,92.49,92.4,92.46,319963.0,85.8454,85.9197,85.8361,85.8918,319963.0
2023-08-21 12:20:00,92.46,92.49,92.41,92.44,420039.0,85.8918,85.9197,85.8454,85.8733,420039.0
2023-08-21 12:30:00,92.45,92.5,92.43,92.46,246461.0,85.8826,85.929,85.864,85.8918,246461.0
2023-08-21 12:40:00,92.47,92.52,92.46,92.48,265677.0,85.9011,85.9476,85.8918,85.9104,265677.0
2023-08-21 12:50:00,92.48,92.48,92.42,92.47,294782.0,85.9104,85.9104,85.8547,85.9011,294782.0
2023-08-21 13:00:00,92.46,92.47,92.39,92.46,224128.0,85.8918,85.9011,85.8268,85.8918,224128.0
2023-08-21 13:10:00,92.45,92.46,92.37,92.41,464655.0,85.8826,85.8918,85.8082,85.8454,464655.0
2023-08-21 13:20:00,92.41,92.48,92.4,92.43,170793.0,85.8454,85.9104,85.8361,85.864,170793.0
2023-08-21 13:30:00,92.44,92.48,92.41,92.45,422276.0,85.8733,85.9104,85.8454,85.8826,422276.0
2023-08-21 13:40:00,92.45,92.53,92.42,92.52,248672.0,85.8826,85.9569,85.8547,85.9476,248672.0
2023-08-21 13:50:00,92.53,92.53,92.46,92.52,320628.0,85.9569,85.9569,85.8918,85.9476,320628.0
2023-08-21 14:00:00,92.52,92.53,92.5,92.53,154277.0,85.9476,85.9569,85.929,85.9569,154277.0
2023-08-21 14:10:00,92.53,92.54,92.49,92.49,304003.0,85.9569,85.9662,85.9197,85.9197,304003.0
2023-08-21 14:20:00,92.5,92.56,92.49,92.53,624983.0,85.929,85.9847,85.9197,85.9569,624983.0
2023-08-21 14:30:00,92.53,92.57,92.45,92.55,620402.0,85.9569,85.994,85.8826,85.9755,620402.0
2023-08-21 14:40:00,92.55,92.56,92.46,92.51,458123.0,85.9755,85.9847,85.8918,85.9383,458123.0
2023-08-21 14:50:00,92.51,92.54,92.46,92.49,314957.0,85.9383,85.9662,85.8918,85.9197,314957.0
2023-08-21 15:00:00,92.49,92.57,92.48,92.55,308692.0,85.9197,85.994,85.9104,85.9755,308692.0
2023-08-21 15:10:00,92.55,92.58,92.52,92.58,283502.0,85.9755,86.0033,85.9476,86.0033,283502.0
2023-08-21 15:20:00,92.58,92.58,92.55,92.56,299962.0,86.0033,86.0033,85.9755,85.9847,299962.0
2023-08-21 15:30:00,92.56,92.59,92.51,92.53,364605.0,85.9847,86.0126,85.9383,85.9569,364605.0
2023-08-21 15:40:00,92.53,92.59,92.5,92.58,765491.0,85.9569,86.0126,85.929,86.0033,765491.0
2023-08-21 15:50:00,92.57,92.58,92.47,92.53,1523067.0,85.994,86.0033,85.9011,85.9569,1523067.0
2023-08-22 09:30:00,92.64,92.66,92.5,92.52,602647.0,86.0591,86.0776,85.929,85.9476,602647.0
2023-08-22 09:40:00,92.51,92.7,92.48,92.63,829668.0,85.9383,86.1148,85.9104,86.0498,829668.0
2023-08-22 09:50:00,92.63,92.64,92.46,92.53,2075943.0,86.0498,86.0591,85.8918,85.9569,2075943.0
2023-08-22 10:00:00,92.53,92.77,92.52,92.77,579962.0,85.9569,86.1798,85.9476,86.1798,579962.0
2023-08-22 10:10:00,92.77,92.85,92.71,92.74,552236.0,86.1798,86.2541,86.1241,86.152,552236.0
2023-08-22 10:20:00,92.73,92.77,92.63,92.69,684280.0,86.1427,86.1798,86.0498,86.1055,684280.0
2023-08-22 10:30:00,92.69,92.78,92.67,92.69,720175.0,86.1055,86.1891,86.0869,86.1055,720175.0
2023-08-22 10:40:00,92.7,92.98,92.68,92.96,439298.0,86.1148,86.3749,86.0962,86.3563,439298.0
2023-08-22 10:50:00,92.95,92.98,92.87,92.93,417895.0,86.347,86.3749,86.2727,86.3285,417895.0
2023-08-22 11:00:00,92.93,93.01,92.9,92.99,319886.0,86.3285,86.4028,86.3006,86.3842,319886.0
2023-08-22 11:10:00,92.99,93.03,92.9,92.96,625427.0,86.3842,86.4214,86.3006,86.3563,625427.0
2023-08-22 11:20:00,92.95,92.97,92.9,92.93,355260.0,86.347,86.3656,86.3006,86.3285,355260.0
2023-08-22 11:30:00,92.94,93.0,92.92,92.96,267403.0,86.3377,86.3935,86.3192,86.3563,267403.0
2023-08-22 11:40:00,92.96,93.04,92.93,93.02,234946.0,86.3563,86.4306,86.3285,86.4121,234946.0
2023-08-22 11:50:00,93.03,93.05,92.92,92.94,331099.0,86.4214,86.4399,86.3192,86.3377,331099.0
2023-08-22 12:00:00,92.95,92.98,92.9,92.91,289309.0,86.347,86.3749,86.3006,86.3099,289309.0
2023-08-22 12:10:00,92.91,93.01,92.9,93.0,244340.0,86.3099,86.4028,86.3006,86.3935,244340.0
2023-08-22 12:20:00,93.0,93.03,92.97,93.03,211556.0,86.3935,86.4214,86.3656,86.4214,211556.0
2023-08-22 12:30:00,93.03,93.03,92.95,92.97,297857.0,86.4214,86.4214,86.347,86.3656,297857.0
2023-08-22 12:40:00,92.97,92.99,92.94,92.96,184669.0,86.3656,86.3842,86.3377,86.3563,184669.0
2023-08-22 12:50:00,92.96,92.97,92.93,92.96,161573.0,86.3563,86.3656,86.3285,86.3563,161573.0
2023-08-22 13:00:00,92.95,93.04,92.95,93.04,167825.0,86.347,86.4306,86.347,86.4306,167825.0
2023-08-22 13:10:00,93.04,93.08,92.99,93.08,194712.0,86.4306,86.4678,86.3842,86.4678,194712.0
2023-08-22 13:20:00,93.08,93.13,93.07,93.13,279353.0,86.4678,86.5142,86.4585,86.5142,279353.0
2023-08-22 13:30:00,93.12,93.19,93.11,93.19,350285.0,86.505,86.57,86.4957,86.57,350285.0
2023-08-22 13:40:00,93.19,93.28,93.16,93.22,496213.0,86.57,86.6536,86.5421,86.5979,496213.0
2023-08-22 13:50:00,93.22,93.25,93.2,93.23,377468.0,86.5979,86.6257,86.5793,86.6071,377468.0
2023-08-22 14:00:00,93.22,93.22,93.12,93.15,321149.0,86.5979,86.5979,86.505,86.5328,321149.0
2023-08-22 14:10:00,93.15,93.18,93.14,93.16,175824.0,86.5328,86.5607,86.5235,86.5421,175824.0
2023-08-22 14:20:00,93.15,93.16,93.11,93.16,251762.0,86.5328,86.5421,86.4957,86.5421,251762.0
2023-08-22 14:30:00,93.16,93.21,93.15,93.17,362659.0,86.5421,86.5886,86.5328,86.5514,362659.0
2023-08-22 14:40:00,93.18,93.21,93.14,93.17,355580.0,86.5607,86.5886,86.5235,86.5514,355580.0
2023-08-22 14:50:00,93.17,93.21,93.14,93.16,368505.0,86.5514,86.5886,86.5235,86.5421,368505.0
2023-08-22 15:00:00,93.15,93.2,93.11,93.12,278472.0,86.5328,86.5793,86.4957,86.505,278472.0
2023-08-22 15:10:00,93.12,93.19,93.08,93.17,416835.0,86.505,86.57,86.4678,86.5514,416835.0
2023-08-22 15:20:00,93.17,93.2,93.12,93.13,247659.0,86.5514,86.5793,86.505,86.5142,247659.0
2023-08-22 15:30:00,93.13,93.2,93.12,93.2,357712.0,86.5142,86.5793,86.505,86.5793,357712.0
2023-08-22 15:40:00,93.2,93.24,93.16,93.23,362586.0,86.5793,86.6164,86.5421,86.6071,362586.0
2023-08-22 15:50:00,93.24,93.25,93.2,93.23,1469224.0,86.6164,86.6257,86.5793,86.6071,1469224.0
2023-08-23 09:30:00,94.3,94.5,94.23,94.41,1217753.0,87.6011,87.7869,87.5361,87.7033,1217753.0
2023-08-23 09:40:00,94.4,94.74,94.38,94.6,1463596.0,87.694,88.0099,87.6755,87.8798,1463596.0
2023-08-23 09:50:00,94.59,94.83,94.55,94.69,1580670.0,87.8705,88.0935,87.8334,87.9634,1580670.0
2023-08-23 10:00:00,94.7,94.75,94.47,94.49,1033111.0,87.9727,88.0192,87.7591,87.7776,1033111.0
2023-08-23 10:10:00,94.49,94.62,94.44,94.58,756334.0,87.7776,87.8984,87.7312,87.8612,756334.0
2023-08-23 10:20:00,94.58,94.61,94.51,94.53,728457.0,87.8612,87.8891,87.7962,87.8148,728457.0
2023-08-23 10:30:00,94.52,94.61,94.47,94.49,526577.0,87.8055,87.8891,87.7591,87.7776,526577.0
2023-08-23 10:40:00,94.49,94.64,94.41,94.59,383081.0,87.7776,87.917,87.7033,87.8705,383081.0
2023-08-23 10:50:00,94.59,94.6,94.44,94.46,500474.0,87.8705,87.8798,87.7312,87.7498,500474.0
2023-08-23 11:00:00,94.46,94.61,94.46,94.59,382707.0,87.7498,87.8891,87.7498,87.8705,382707.0
2023-08-23 11:10:00,94.58,94.62,94.53,94.59,282336.0,87.8612,87.8984,87.8148,87.8705,282336.0
2023-08-23 11:20:00,94.59,94.62,94.52,94.56,314369.0,87.8705,87.8984,87.8055,87.8427,314369.0
2023-08-23 11:30:00,94.57,94.65,94.53,94.62,559588.0,87.852,87.9263,87.8148,87.8984,559588.0
2023-08-23 11:40:00,94.62,94.71,94.61,94.7,469455.0,87.8984,87.982,87.8891,87.9727,469455.0
2023-08-23 11:50:00,94.7,94.78,94.67,94.7,406132.0,87.9727,88.047,87.9449,87.9727,406132.0
2023-08-23 12:00:00,94.7,94.79,94.69,94.72,322926.0,87.9727,88.0563,87.9634,87.9913,322926.0
2023-08-23 12:10:00,94.72,94.8,94.72,94.77,227151.0,87.9913,88.0656,87.9913,88.0377,227151.0
2023-08-23 12:20:00,94.77,94.8,94.69,94.74,286330.0,88.0377,88.0656,87.9634,88.0099,286330.0
2023-08-23 12:30:00,94.73,94.75,94.69,94.73,307507.0,88.0006,88.0192,87.9634,88.0006,307507.0
2023-08-23 12:40:00,94.72,94.84,94.69,94.82,447197.0,87.9913,88.1028,87.9634,88.0842,447197.0
2023-08-23 12:50:00,94.83,94.9,94.81,94.87,806425.0,88.0935,88.1585,88.0749,88.1306,806425.0
2023-08-23 13:00:00,94.86,94.86,94.72,94.84,705205.0,88.1214,88.1214,87.9913,88.1028,705205.0
2023-08-23 13:10:00,94.83,95.02,94.79,94.98,483269.0,88.0935,88.27,88.0563,88.2328,483269.0
2023-08-23 13:20:00,94.99,95.14,94.99,95.04,623994.0,88.2421,88.3815,88.2421,88.2886,623994.0
2023-08-23 13:30:00,95.05,95.16,95.04,95.05,406496.0,88.2979,88.4,88.2886,88.2979,406496.0
2023-08-23 13:40:00,95.04,95.12,95.03,95.11,368021.0,88.2886,88.3629,88.2793,88.3536,368021.0
2023-08-23 13:50:00,95.11,95.12,95.04,95.06,522678.0,88.3536,88.3629,88.2886,88.3071,522678.0
2023-08-23 14:00:00,95.06,95.08,94.98,94.99,521585.0,88.3071,88.3257,88.2328,88.2421,521585.0
2023-08-23 14:10:00,94.98,95.03,94.96,94.97,378083.0,88.2328,88.2793,88.2142,88.2235,378083.0
2023-08-23 14:20:00,94.97,95.01,94.94,95.0,457629.0,88.2235,88.2607,88.1957,88.2514,457629.0
2023-08-23 14:30:00,95.0,95.09,94.98,95.09,436748.0,88.2514,88.335,88.2328,88.335,436748.0
2023-08-23 14:40:00,95.08,95.15,95.08,95.08,639583.0,88.3257,88.3908,88.3257,88.3257,639583.0
2023-08-23 14:50:00,95.08,95.22,95.06,95.2,561716.0,88.3257,88.4558,88.3071,88.4372,561716.0
2023-08-23 15:00:00,95.2,95.33,95.17,95.28,681543.0,88.4372,88.558,88.4093,88.5115,681543.0
2023-08-23 15:10:00,95.29,95.3,95.18,95.2,539081.0,88.5208,88.5301,88.4186,88.4372,539081.0
2023-08-23 15:20:00,95.2,95.4,95.19,95.4,517027.0,88.4372,88.623,88.4279,88.623,517027.0
2023-08-23 15:30:00,95.4,95.47,95.34,95.39,1057543.0,88.623,88.688,88.5673,88.6137,1057543.0
2023-08-23 15:40:00,95.4,95.4,95.31,95.38,904472.0,88.623,88.623,88.5394,88.6044,904472.0
2023-08-23 15:50:00,95.38,95.55,95.37,95.5,5938076.0,88.6044,88.7623,88.5951,88.7159,5938076.0
2023-08-24 09:30:00,95.13,95.27,95.08,95.2,855683.0,88.3722,88.5022,88.3257,88.4372,855683.0
2023-08-24 09:40:00,95.2,95.3,95.15,95.22,525724.0,88.4372,88.5301,88.3908,88.4558,525724.0
2023-08-24 09:50:00,95.21,95.44,95.21,95.34,803928.0,88.4465,88.6602,88.4465,88.5673,803928.0
2023-08-24 10:00:00,95.33,95.37,95.29,95.33,450306.0,88.558,88.5951,88.5208,88.558,450306.0
2023-08-24 10:10:00,95.33,95.55,95.3,95.48,561297.0,88.558,88.7623,88.5301,88.6973,561297.0
2023-08-24 10:20:00,95.47,95.5,95.17,95.2,477624.0,88.688,88.7159,88.4093,88.4372,477624.0
2023-08-24 10:30:00,95.2,95.32,95.11,95.3,447121.0,88.4372,88.5487,88.3536,88.5301,447121.0
2023-08-24 10:40:00,95.29,95.43,95.26,95.35,618015.0,88.5208,88.6509,88.4929,88.5765,618015.0
2023-08-24 10:50:00,95.35,95.35,95.11,95.17,293428.0,88.5765,88.5765,88.3536,88.4093,293428.0
2023-08-24 11:00:00,95.17,95.26,95.14,95.19,276144.0,88.4093,88.4929,88.3815,88.4279,276144.0
2023-08-24 11:10:00,95.19,95.21,95.1,95.14,237433.0,88.4279,88.4465,88.3443,88.3815,237433.0
2023-08-24 11:20:00,95.13,95.2,95.12,95.15,235626.0,88.3722,88.4372,88.3629,88.3908,235626.0
2023-08-24 11:30:00,95.16,95.18,95.07,95.08,262671.0,88.4,88.4186,88.3164,88.3257,262671.0
2023-08-24 11:40:00,95.09,95.15,95.06,95.13,253550.0,88.335,88.3908,88.3071,88.3722,253550.0
2023-08-24 11:50:00,95.13,95.24,95.12,95.18,822341.0,88.3722,88.4744,88.3629,88.4186,822341.0
2023-08-24 12:00:00,95.18,95.2,95.0,95.01,339787.0,88.4186,88.4372,88.2514,88.2607,339787.0
2023-08-24 12:10:00,95.02,95.05,94.98,95.05,192571.0,88.27,88.2979,88.2328,88.2979,192571.0
2023-08-24 12:20:00,95.05,95.08,94.99,95.02,172524.0,88.2979,88.3257,88.2421,88.27,172524.0
2023-08-24 12:30:00,95.03,95.06,94.98,95.06,202403.0,88.2793,88.3071,88.2328,88.3071,202403.0
2023-08-24 12:40:00,95.07,95.11,94.98,94.98,276099.0,88.3164,88.3536,88.2328,88.2328,276099.0
2023-08-24 12:50:00,94.98,95.12,94.97,95.1,214471.0,88.2328,88.3629,88.2235,88.3443,214471.0
2023-08-24 13:00:00,95.1,95.12,95.0,95.1,288139.0,88.3443,88.3629,88.2514,88.3443,288139.0
2023-08-24 13:10:00,95.1,95.16,95.05,95.06,217588.0,88.3443,88.4,88.2979,88.3071,217588.0
2023-08-24 13:20:00,95.06,95.09,95.03,95.04,253454.0,88.3071,88.335,88.2793,88.2886,253454.0
2023-08-24 13:30:00,95.04,95.07,94.98,95.02,150375.0,88.2886,88.3164,88.2328,88.27,150375.0
2023-08-24 13:40:00,95.01,95.03,94.97,95.0,107814.0,88.2607,88.2793,88.2235,88.2514,107814.0
2023-08-24 13:50:00,95.01,95.02,94.96,95.02,119635.0,88.2607,88.27,88.2142,88.27,119635.0
2023-08-24 14:00:00,95.02,95.05,94.99,95.03,262900.0,88.27,88.2979,88.2421,88.2793,262900.0
2023-08-24 14:10:00,95.03,95.06,94.97,95.05,249201.0,88.2793,88.3071,88.2235,88.2979,249201.0
2023-08-24 14:20:00,95.05,95.07,94.95,95.0,401192.0,88.2979,88.3164,88.205,88.2514,401192.0
2023-08-24 14:30:00,95.0,95.03,94.97,95.01,184657.0,88.2514,88.2793,88.2235,88.2607,184657.0
2023-08-24 14:40:00,95.01,95.04,94.96,94.98,281115.0,88.2607,88.2886,88.2142,88.2328,281115.0
2023-08-24 14:50:00,94.98,95.06,94.94,94.95,332198.0,88.2328,88.3071,88.1957,88.205,332198.0
2023-08-24 15:00:00,94.95,94.97,94.88,94.95,312177.0,88.205,88.2235,88.1399,88.205,312177.0
2023-08-24 15:10:00,94.94,95.02,94.91,95.01,309151.0,88.1957,88.27,88.1678,88.2607,309151.0
2023-08-24 15:20:00,95.01,95.04,94.99,95.0,220157.0,88.2607,88.2886,88.2421,88.2514,220157.0
2023-08-24 15:30:00,94.99,95.04,94.97,95.0,280536.0,88.2421,88.2886,88.2235,88.2514,280536.0
2023-08-24 15:40:00,95.0,95.02,94.9,95.0,411081.0,88.2514,88.27,88.1585,88.2514,411081.0
2023-08-24 15:50:00,95.0,95.02,94.9,94.92,2439482.0,88.2514,88.27,88.1585,88.1771,2439482.0
2023-08-25 09:30:00,94.66,94.85,94.65,94.72,438688.0,87.9356,88.1121,87.9263,87.9913,438688.0
2023-08-25 09:40:00,94.71,94.84,94.69,94.79,415152.0,87.982,88.1028,87.9634,88.0563,415152.0
2023-08-25 09:50:00,94.79,95.09,94.73,95.0,604309.0,88.0563,88.335,88.0006,88.2514,604309.0
2023-08-25 10:00:00,95.0,95.2,94.81,95.05,1645631.0,88.2514,88.4372,88.0749,88.2979,1645631.0
2023-08-25 10:10:00,95.07,95.51,95.04,95.21,1323327.0,88.3164,88.7252,88.2886,88.4465,1323327.0
2023-08-25 10:20:00,95.21,95.3,94.95,94.95,880609.0,88.4465,88.5301,88.205,88.205,880609.0
2023-08-25 10:30:00,94.94,94.94,94.58,94.6,979572.0,88.1957,88.1957,87.8612,87.8798,979572.0
2023-08-25 10:40:00,94.61,94.66,94.52,94.6,803883.0,87.8891,87.9356,87.8055,87.8798,803883.0
2023-08-25 10:50:00,94.6,94.66,94.51,94.55,993890.0,87.8798,87.9356,87.7962,87.8334,993890.0
2023-08-25 11:00:00,94.55,94.98,94.52,94.9,734331.0,87.8334,88.2328,87.8055,88.1585,734331.0
2023-08-25 11:10:00,94.9,95.02,94.89,95.01,421908.0,88.1585,88.27,88.1492,88.2607,421908.0
2023-08-25 11:20:00,95.0,95.21,94.98,95.18,468737.0,88.2514,88.4465,88.2328,88.4186,468737.0
2023-08-25 11:30:00,95.19,95.31,95.17,95.29,281237.0,88.4279,88.5394,88.4093,88.5208,281237.0
2023-08-25 11:40:00,95.29,95.32,95.24,95.3,289398.0,88.5208,88.5487,88.4744,88.5301,289398.0
2023-08-25 11:50:00,95.3,95.32,95.06,95.09,349023.0,88.5301,88.5487,88.3071,88.335,349023.0
2023-08-25 12:00:00,95.08,95.19,95.08,95.14,274669.0,88.3257,88.4279,88.3257,88.3815,274669.0
2023-08-25 12:10:00,95.14,95.19,95.08,95.1,100152.0,88.3815,88.4279,88.3257,88.3443,100152.0
2023-08-25 12:20:00,95.11,95.21,95.1,95.16,181972.0,88.3536,88.4465,88.3443,88.4,181972.0
2023-08-25 12:30:00,95.16,95.22,95.14,95.19,105268.0,88.4,88.4558,88.3815,88.4279,105268.0
2023-08-25 12:40:00,95.18,95.18,95.07,95.16,285198.0,88.4186,88.4186,88.3164,88.4,285198.0
2023-08-25 12:50:00,95.16,95.2,95.09,95.18,272036.0,88.4,88.4372,88.335,88.4186,272036.0
2023-08-25 13:00:00,95.18,95.21,95.13,95.2,261111.0,88.4186,88.4465,88.3722,88.4372,261111.0
2023-08-25 13:10:00,95.2,95.22,95.14,95.18,302493.0,88.4372,88.4558,88.3815,88.4186,302493.0
2023-08-25 13:20:00,95.17,95.23,95.13,95.22,411174.0,88.4093,88.4651,88.3722,88.4558,411174.0
2023-08-25 13:30:00,95.22,95.22,95.13,95.15,312449.0,88.4558,88.4558,88.3722,88.3908,312449.0
2023-08-25 13:40:00,95.15,95.16,95.08,95.15,340007.0,88.3908,88.4,88.3257,88.3908,340007.0
2023-08-25 13:50:00,95.15,95.18,95.12,95.13,270878.0,88.3908,88.4186,88.3629,88.3722,270878.0
2023-08-25 14:00:00,95.12,95.17,95.1,95.16,345421.0,88.3629,88.4093,88.3443,88.4,345421.0
2023-08-25 14:10:00,95.16,95.21,95.14,95.18,275000.0,88.4,88.4465,88.3815,88.4186,275000.0
2023-08-25 14:20:00,95.18,95.22,95.16,95.17,215666.0,88.4186,88.4558,88.4,88.4093,215666.0
2023-08-25 14:30:00,95.16,95.2,95.12,95.14,225861.0,88.4,88.4372,88.3629,88.3815,225861.0
2023-08-25 14:40:00,95.13,95.15,95.07,95.09,331582.0,88.3722,88.3908,88.3164,88.335,331582.0
2023-08-25 14:50:00,95.09,95.11,95.02,95.03,507640.0,88.335,88.3536,88.27,88.2793,507640.0
2023-08-25 15:00:00,95.03,95.05,94.93,94.97,572606.0,88.2793,88.2979,88.1864,88.2235,572606.0
2023-08-25 15:10:00,94.96,94.99,94.94,94.98,390330.0,88.2142,88.2421,88.1957,88.2328,390330.0
2023-08-25 15:20:00,94.98,95.03,94.97,95.0,232819.0,88.2328,88.2793,88.2235,88.2514,232819.0
2023-08-25 15:30:00,95.01,95.1,95.0,95.09,465063.0,88.2607,88.3443,88.2514,88.335,465063.0
2023-08-25 15:40:00,95.09,95.12,95.02,95.11,502320.0,88.335,88.3629,88.27,88.3536,502320.0
2023-08-25 15:50:00,95.11,95.22,95.09,95.22,1540800.0,88.3536,88.4558,88.335,88.4558,1540800.0
2023-08-28 09:30:00,95.65,95.66,95.53,95.59,671059.0,88.8552,88.8645,88.7438,88.7995,671059.0
2023-08-28 09:40:00,95.59,95.6,95.43,95.45,437956.0,88.7995,88.8088,88.6509,88.6694,437956.0
2023-08-28 09:50:00,95.44,95.47,95.32,95.33,471661.0,88.6602,88.688,88.5487,88.558,471661.0
2023-08-28 10:00:00,95.34,95.43,95.3,95.31,323513.0,88.5673,88.6509,88.5301,88.5394,323513.0
2023-08-28 10:10:00,95.32,95.39,95.24,95.24,569209.0,88.5487,88.6137,88.4744,88.4744,569209.0
2023-08-28 10:20:00,95.23,95.39,95.2,95.37,335773.0,88.4651,88.6137,88.4372,88.5951,335773.0
2023-08-28 10:30:00,95.37,95.39,95.29,95.31,201358.0,88.5951,88.6137,88.5208,88.5394,201358.0
2023-08-28 10:40:00,95.31,95.38,95.27,95.31,688296.0,88.5394,88.6044,88.5022,88.5394,688296.0
2023-08-28 10:50:00,95.32,95.4,95.28,95.31,343712.0,88.5487,88.623,88.5115,88.5394,343712.0
2023-08-28 11:00:00,95.31,95.36,95.11,95.12,297918.0,88.5394,88.5858,88.3536,88.3629,297918.0
2023-08-28 11:10:00,95.12,95.29,95.08,95.24,301750.0,88.3629,88.5208,88.3257,88.4744,301750.0
2023-08-28 11:20:00,95.25,95.28,95.16,95.21,289887.0,88.4836,88.5115,88.4,88.4465,289887.0
2023-08-28 11:30:00,95.22,95.29,95.14,95.22,217854.0,88.4558,88.5208,88.3815,88.4558,217854.0
2023-08-28 11:40:00,95.22,95.29,95.17,95.23,223894.0,88.4558,88.5208,88.4093,88.4651,223894.0
2023-08-28 11:50:00,95.23,95.27,95.14,95.18,264154.0,88.4651,88.5022,88.3815,88.4186,264154.0
2023-08-28 12:00:00,95.18,95.21,95.09,95.2,175106.0,88.4186,88.4465,88.335,88.4372,175106.0
2023-08-28 12:10:00,95.2,95.21,95.16,95.16,142629.0,88.4372,88.4465,88.4,88.4,142629.0
2023-08-28 12:20:00,95.17,95.18,95.1,95.16,116971.0,88.4093,88.4186,88.3443,88.4,116971.0
2023-08-28 12:30:00,95.17,95.17,95.1,95.13,146088.0,88.4093,88.4093,88.3443,88.3722,146088.0
2023-08-28 12:40:00,95.13,95.2,95.1,95.16,111158.0,88.3722,88.4372,88.3443,88.4,111158.0
2023-08-28 12:50:00,95.16,95.19,95.0,95.06,341772.0,88.4,88.4279,88.2514,88.3071,341772.0
2023-08-28 13:00:00,95.06,95.13,94.99,95.0,195771.0,88.3071,88.3722,88.2421,88.2514,195771.0
2023-08-28 13:10:00,95.0,95.02,94.88,94.95,126675.0,88.2514,88.27,88.1399,88.205,126675.0
2023-08-28 13:20:00,94.95,95.02,94.92,95.02,128636.0,88.205,88.27,88.1771,88.27,128636.0
2023-08-28 13:30:00,95.02,95.08,95.01,95.06,92616.0,88.27,88.3257,88.2607,88.3071,92616.0
2023-08-28 13:40:00,95.06,95.11,95.05,95.08,89942.0,88.3071,88.3536,88.2979,88.3257,89942.0
2023-08-28 13:50:00,95.08,95.24,95.08,95.23,280533.0,88.3257,88.4744,88.3257,88.4651,280533.0
2023-08-28 14:00:00,95.22,95.25,95.17,95.19,610292.0,88.4558,88.4836,88.4093,88.4279,610292.0
2023-08-28 14:10:00,95.2,95.23,95.16,95.2,444917.0,88.4372,88.4651,88.4,88.4372,444917.0
2023-08-28 14:20:00,95.19,95.21,95.11,95.14,279477.0,88.4279,88.4465,88.3536,88.3815,279477.0
2023-08-28 14:30:00,95.14,95.19,95.13,95.15,232658.0,88.3815,88.4279,88.3722,88.3908,232658.0
2023-08-28 14:40:00,95.15,95.18,95.0,95.02,639625.0,88.3908,88.4186,88.2514,88.27,639625.0
2023-08-28 14:50:00,95.0,95.15,94.98,95.13,538472.0,88.2514,88.3908,88.2328,88.3722,538472.0
2023-08-28 15:00:00,95.13,95.23,95.11,95.22,415098.0,88.3722,88.4651,88.3536,88.4558,415098.0
2023-08-28 15:10:00,95.22,95.23,95.11,95.17,452621.0,88.4558,88.4651,88.3536,88.4093,452621.0
2023-08-28 15:20:00,95.17,95.25,95.14,95.24,263237.0,88.4093,88.4836,88.3815,88.4744,263237.0
2023-08-28 15:30:00,95.24,95.32,95.24,95.28,368993.0,88.4744,88.5487,88.4744,88.5115,368993.0
2023-08-28 15:40:00,95.28,95.39,95.27,95.36,837251.0,88.5115,88.6137,88.5022,88.5858,837251.0
2023-08-28 15:50:00,95.36,95.38,95.25,95.3,1319363.0,88.5858,88.6044,88.4836,88.5301,1319363.0
2023-08-29 09:30:00,94.97,95.19,94.94,95.07,505217.0,88.2235,88.4279,88.1957,88.3164,505217.0
2023-08-29 09:40:00,95.06,95.26,95.06,95.24,328418.0,88.3071,88.4929,88.3071,88.4744,328418.0
2023-08-29 09:50:00,95.25,95.35,95.21,95.24,405263.0,88.4836,88.5765,88.4465,88.4744,405263.0
2023-08-29 10:00:00,95.25,96.04,95.25,96.03,3270748.0,88.4836,89.2175,88.4836,89.2082,3270748.0
2023-08-29 10:10:00,96.03,96.05,95.8,95.96,1326607.0,89.2082,89.2268,88.9946,89.1432,1326607.0
2023-08-29 10:20:00,95.96,96.08,95.84,96.04,837293.0,89.1432,89.2547,89.0317,89.2175,837293.0
2023-08-29 10:30:00,96.04,96.04,95.79,95.93,691373.0,89.2175,89.2175,88.9853,89.1153,691373.0
2023-08-29 10:40:00,95.93,95.94,95.7,95.75,622183.0,89.1153,89.1246,88.9017,88.9481,622183.0
2023-08-29 10:50:00,95.75,95.83,95.66,95.67,454460.0,88.9481,89.0224,88.8645,88.8738,454460.0
2023-08-29 11:00:00,95.65,95.73,95.61,95.66,448800.0,88.8552,88.9296,88.8181,88.8645,448800.0
2023-08-29 11:10:00,95.66,95.88,95.65,95.88,267262.0,88.8645,89.0689,88.8552,89.0689,267262.0
2023-08-29 11:20:00,95.88,96.02,95.88,95.96,369442.0,89.0689,89.1989,89.0689,89.1432,369442.0
2023-08-29 11:30:00,95.96,96.08,95.93,96.07,329810.0,89.1432,89.2547,89.1153,89.2454,329810.0
2023-08-29 11:40:00,96.07,96.19,96.05,96.15,394113.0,89.2454,89.3569,89.2268,89.3197,394113.0
2023-08-29 11:50:00,96.15,96.23,96.13,96.2,366660.0,89.3197,89.394,89.3011,89.3662,366660.0
2023-08-29 12:00:00,96.2,96.29,96.19,96.27,462808.0,89.3662,89.4498,89.3569,89.4312,462808.0
2023-08-29 12:10:00,96.27,96.27,96.17,96.23,466078.0,89.4312,89.4312,89.3383,89.394,466078.0
2023-08-29 12:20:00,96.23,96.28,96.21,96.25,369511.0,89.394,89.4405,89.3755,89.4126,369511.0
2023-08-29 12:30:00,96.25,96.35,96.19,96.34,297026.0,89.4126,89.5055,89.3569,89.4962,297026.0
2023-08-29 12:40:00,96.35,96.35,96.27,96.28,333985.0,89.5055,89.5055,89.4312,89.4405,333985.0
2023-08-29 12:50:00,96.28,96.32,96.21,96.23,404536.0,89.4405,89.4776,89.3755,89.394,404536.0
2023-08-29 13:00:00,96.23,96.45,96.2,96.42,764639.0,89.394,89.5984,89.3662,89.5705,764639.0
2023-08-29 13:10:00,96.42,96.51,96.35,96.49,330902.0,89.5705,89.6541,89.5055,89.6356,330902.0
2023-08-29 13:20:00,96.48,96.5,96.39,96.39,261230.0,89.6263,89.6449,89.5427,89.5427,261230.0
2023-08-29 13:30:00,96.4,96.43,96.33,96.37,379286.0,89.552,89.5798,89.4869,89.5241,379286.0
2023-08-29 13:40:00,96.37,96.37,96.2,96.23,374021.0,89.5241,89.5241,89.3662,89.394,374021.0
2023-08-29 13:50:00,96.23,96.25,96.18,96.23,503098.0,89.394,89.4126,89.3476,89.394,503098.0
2023-08-29 14:00:00,96.23,96.23,96.1,96.18,386144.0,89.394,89.394,89.2733,89.3476,386144.0
2023-08-29 14:10:00,96.18,96.22,96.12,96.14,296371.0,89.3476,89.3847,89.2918,89.3104,296371.0
2023-08-29 14:20:00,96.15,96.16,96.05,96.08,543337.0,89.3197,89.329,89.2268,89.2547,543337.0
2023-08-29 14:30:00,96.07,96.12,96.03,96.05,412605.0,89.2454,89.2918,89.2082,89.2268,412605.0
2023-08-29 14:40:00,96.06,96.17,96.05,96.13,579653.0,89.2361,89.3383,89.2268,89.3011,579653.0
2023-08-29 14:50:00,96.13,96.14,96.06,96.12,482006.0,89.3011,89.3104,89.2361,89.2918,482006.0
2023-08-29 15:00:00,96.12,96.19,96.09,96.19,533141.0,89.2918,89.3569,89.264,89.3569,533141.0
2023-08-29 15:10:00,96.19,96.24,96.19,96.21,447827.0,89.3569,89.4033,89.3569,89.3755,447827.0
2023-08-29 15:20:00,96.2,96.25,96.18,96.23,553203.0,89.3662,89.4126,89.3476,89.394,553203.0
2023-08-29 15:30:00,96.23,96.25,96.19,96.25,424938.0,89.394,89.4126,89.3569,89.4126,424938.0
2023-08-29 15:40:00,96.24,96.31,96.23,96.3,553509.0,89.4033,89.4683,89.394,89.4591,553509.0
2023-08-29 15:50:00,96.3,96.35,96.29,96.3,2456406.0,89.4591,89.5055,89.4498,89.4591,2456406.0
2023-08-30 09:30:00,96.16,96.34,95.94,95.95,845945.0,89.329,89.4962,89.1246,89.1339,845945.0
2023-08-30 09:40:00,95.94,96.06,95.88,95.99,680690.0,89.1246,89.2361,89.0689,89.1711,680690.0
2023-08-30 09:50:00,96.0,96.1,95.97,96.06,585249.0,89.1804,89.2733,89.1525,89.2361,585249.0
2023-08-30 10:00:00,96.06,96.12,95.97,96.07,404169.0,89.2361,89.2918,89.1525,89.2454,404169.0
2023-08-30 10:10:00,96.08,96.27,96.07,96.2,674742.0,89.2547,89.4312,89.2454,89.3662,674742.0
2023-08-30 10:20:00,96.2,96.28,96.11,96.19,406628.0,89.3662,89.4405,89.2826,89.3569,406628.0
2023-08-30 10:30:00,96.19,96.25,96.11,96.11,351742.0,89.3569,89.4126,89.2826,89.2826,351742.0
2023-08-30 10:40:00,96.11,96.23,96.08,96.22,251926.0,89.2826,89.394,89.2547,89.3847,251926.0
2023-08-30 10:50:00,96.22,96.24,96.07,96.07,294008.0,89.3847,89.4033,89.2454,89.2454,294008.0
2023-08-30 11:00:00,96.06,96.18,96.06,96.14,377800.0,89.2361,89.3476,89.2361,89.3104,377800.0
2023-08-30 11:10:00,96.14,96.2,96.1,96.18,358558.0,89.3104,89.3662,89.2733,89.3476,358558.0
2023-08-30 11:20:00,96.19,96.24,96.18,96.2,280146.0,89.3569,89.4033,89.3476,89.3662,280146.0
2023-08-30 11:30:00,96.2,96.31,96.19,96.26,375249.0,89.3662,89.4683,89.3569,89.4219,375249.0
2023-08-30 11:40:00,96.25,96.3,96.22,96.25,249866.0,89.4126,89.4591,89.3847,89.4126,249866.0
2023-08-30 11:50:00,96.26,96.27,96.21,96.24,288078.0,89.4219,89.4312,89.3755,89.4033,288078.0
2023-08-30 12:00:00,96.24,96.25,96.11,96.15,313230.0,89.4033,89.4126,89.2826,89.3197,313230.0
2023-08-30 12:10:00,96.15,96.18,96.1,96.14,334428.0,89.3197,89.3476,89.2733,89.3104,334428.0
2023-08-30 12:20:00,96.14,96.23,96.12,96.17,200330.0,89.3104,89.394,89.2918,89.3383,200330.0
2023-08-30 12:30:00,96.17,96.22,96.15,96.17,212380.0,89.3383,89.3847,89.3197,89.3383,212380.0
2023-08-30 12:40:00,96.16,96.26,96.14,96.24,191190.0,89.329,89.4219,89.3104,89.4033,191190.0
2023-08-30 12:50:00,96.24,96.3,96.22,96.24,341314.0,89.4033,89.4591,89.3847,89.4033,341314.0
2023-08-30 13:00:00,96.24,96.37,96.24,96.36,256039.0,89.4033,89.5241,89.4033,89.5148,256039.0
2023-08-30 13:10:00,96.36,96.39,96.34,96.34,190779.0,89.5148,89.5427,89.4962,89.4962,190779.0
2023-08-30 13:20:00,96.34,96.39,96.31,96.38,148057.0,89.4962,89.5427,89.4683,89.5334,148057.0
2023-08-30 13:30:00,96.37,96.38,96.33,96.34,193564.0,89.5241,89.5334,89.4869,89.4962,193564.0
2023-08-30 13:40:00,96.34,96.4,96.32,96.35,148411.0,89.4962,89.552,89.4776,89.5055,148411.0
2023-08-30 13:50:00,96.35,96.37,96.3,96.32,170210.0,89.5055,89.5241,89.4591,89.4776,170210.0
2023-08-30 14:00:00,96.32,96.37,96.31,96.34,157432.0,89.4776,89.5241,89.4683,89.4962,157432.0
2023-08-30 14:10:00,96.33,96.35,96.29,96.34,379818.0,89.4869,89.5055,89.4498,89.4962,379818.0
2023-08-30 14:20:00,96.34,96.37,96.23,96.24,297609.0,89.4962,89.5241,89.394,89.4033,297609.0
2023-08-30 14:30:00,96.25,96.28,96.19,96.21,513571.0,89.4126,89.4405,89.3569,89.3755,513571.0
2023-08-30 14:40:00,96.21,96.21,96.16,96.17,325784.0,89.3755,89.3755,89.329,89.3383,325784.0
2023-08-30 14:50:00,96.17,96.26,96.16,96.22,375981.0,89.3383,89.4219,89.329,89.3847,375981.0
2023-08-30 15:00:00,96.22,96.26,96.15,96.24,427207.0,89.3847,89.4219,89.3197,89.4033,427207.0
2023-08-30 15:10:00,96.25,96.25,96.18,96.21,305332.0,89.4126,89.4126,89.3476,89.3755,305332.0
2023-08-30 15:20:00,96.21,96.22,96.16,96.2,263169.0,89.3755,89.3847,89.329,89.3662,263169.0
2023-08-30 15:30:00,96.19,96.22,96.14,96.18,326877.0,89.3569,89.3847,89.3104,89.3476,326877.0
2023-08-30 15:40:00,96.19,96.2,96.13,96.16,368174.0,89.3569,89.3662,89.3011,89.329,368174.0
2023-08-30 15:50:00,96.16,96.24,96.13,96.2,1281592.0,89.329,89.4033,89.3011,89.3662,1281592.0
2023-08-31 09:30:00,96.54,96.68,96.5,96.65,970300.0,89.682,89.8121,89.6449,89.7842,970300.0
2023-08-31 09:40:00,96.65,96.67,96.42,96.55,1306864.0,89.7842,89.8028,89.5705,89.6913,1306864.0
2023-08-31 09:50:00,96.56,96.72,96.55,96.67,749490.0,89.7006,89.8492,89.6913,89.8028,749490.0
2023-08-31 10:00:00,96.68,96.78,96.67,96.74,942186.0,89.8121,89.905,89.8028,89.8678,942186.0
2023-08-31 10:10:00,96.74,96.78,96.69,96.73,455125.0,89.8678,89.905,89.8214,89.8585,455125.0
2023-08-31 10:20:00,96.73,96.76,96.69,96.7,248949.0,89.8585,89.8864,89.8214,89.8306,248949.0
2023-08-31 10:30:00,96.71,96.83,96.7,96.8,297935.0,89.8399,89.9514,89.8306,89.9235,297935.0
2023-08-31 10:40:00,96.8,96.86,96.77,96.83,567735.0,89.9235,89.9793,89.8957,89.9514,567735.0
2023-08-31 10:50:00,96.83,96.88,96.78,96.87,314435.0,89.9514,89.9979,89.905,89.9886,314435.0
2023-08-31 11:00:00,96.86,96.87,96.78,96.85,298585.0,89.9793,89.9886,89.905,89.97,298585.0
2023-08-31 11:10:00,96.86,96.86,96.78,96.83,320562.0,89.9793,89.9793,89.905,89.9514,320562.0
2023-08-31 11:20:00,96.82,96.86,96.78,96.79,522816.0,89.9421,89.9793,89.905,89.9142,522816.0
2023-08-31 11:30:00,96.79,96.81,96.73,96.79,727993.0,89.9142,89.9328,89.8585,89.9142,727993.0
2023-08-31 11:40:00,96.79,96.85,96.77,96.84,304701.0,89.9142,89.97,89.8957,89.9607,304701.0
2023-08-31 11:50:00,96.85,96.95,96.84,96.95,282768.0,89.97,90.0629,89.9607,90.0629,282768.0
2023-08-31 12:00:00,96.95,97.02,96.93,97.02,342370.0,90.0629,90.1279,90.0443,90.1279,342370.0
2023-08-31 12:10:00,97.02,97.02,96.97,97.02,328239.0,90.1279,90.1279,90.0815,90.1279,328239.0
2023-08-31 12:20:00,97.02,97.03,96.98,97.01,349845.0,90.1279,90.1372,90.0908,90.1186,349845.0
2023-08-31 12:30:00,97.01,97.05,96.99,97.01,268405.0,90.1186,90.1558,90.1,90.1186,268405.0
2023-08-31 12:40:00,97.0,97.01,96.95,96.95,338184.0,90.1093,90.1186,90.0629,90.0629,338184.0
2023-08-31 12:50:00,96.95,96.97,96.91,96.92,177534.0,90.0629,90.0815,90.0257,90.035,177534.0
2023-08-31 13:00:00,96.93,96.95,96.86,96.89,275097.0,90.0443,90.0629,89.9793,90.0071,275097.0
2023-08-31 13:10:00,96.9,96.9,96.81,96.84,297491.0,90.0164,90.0164,89.9328,89.9607,297491.0
2023-08-31 13:20:00,96.84,96.89,96.83,96.86,184007.0,89.9607,90.0071,89.9514,89.9793,184007.0
2023-08-31 13:30:00,96.86,96.87,96.82,96.86,93044.0,89.9793,89.9886,89.9421,89.9793,93044.0
2023-08-31 13:40:00,96.86,96.88,96.81,96.83,234259.0,89.9793,89.9979,89.9328,89.9514,234259.0
2023-08-31 13:50:00,96.83,96.86,96.82,96.82,155762.0,89.9514,89.9793,89.9421,89.9421,155762.0
2023-08-31 14:00:00,96.83,96.84,96.74,96.81,346270.0,89.9514,89.9607,89.8678,89.9328,346270.0
2023-08-31 14:10:00,96.81,96.84,96.77,96.79,283150.0,89.9328,89.9607,89.8957,89.9142,283150.0
2023-08-31 14:20:00,96.79,96.81,96.75,96.76,475986.0,89.9142,89.9328,89.8771,89.8864,475986.0
2023-08-31 14:30:00,96.76,96.76,96.67,96.67,523994.0,89.8864,89.8864,89.8028,89.8028,523994.0
2023-08-31 14:40:00,96.67,96.72,96.61,96.67,503190.0,89.8028,89.8492,89.747,89.8028,503190.0
2023-08-31 14:50:00,96.68,96.69,96.61,96.68,614916.0,89.8121,89.8214,89.747,89.8121,614916.0
2023-08-31 15:00:00,96.67,96.74,96.63,96.69,924852.0,89.8028,89.8678,89.7656,89.8214,924852.0
2023-08-31 15:10:00,96.69,96.73,96.66,96.68,465605.0,89.8214,89.8585,89.7935,89.8121,465605.0
2023-08-31 15:20:00,96.69,96.79,96.68,96.73,750331.0,89.8214,89.9142,89.8121,89.8585,750331.0
2023-08-31 15:30:00,96.73,96.81,96.73,96.81,687924.0,89.8585,89.9328,89.8585,89.9328,687924.0
2023-08-31 15:40:00,96.81,96.83,96.63,96.64,599748.0,89.9328,89.9514,89.7656,89.7749,599748.0
2023-08-31 15:50:00,96.64,96.72,96.55,96.65,3077425.0,89.7749,89.8492,89.6913,89.7842,3077425.0
2023-09-01 09:30:00,95.8,95.82,95.34,95.36,1345462.0,89.2653,89.284,88.8367,88.8554,1345462.0
2023-09-01 09:40:00,95.36,95.43,95.11,95.19,2667029.0,88.8554,88.9206,88.6224,88.697,2667029.0
2023-09-01 09:50:00,95.19,95.22,95.07,95.09,1658771.0,88.697,88.7249,88.5851,88.6038,1658771.0
2023-09-01 10:00:00,95.09,95.09,94.85,95.08,1435412.0,88.6038,88.6038,88.3801,88.5945,1435412.0
2023-09-01 10:10:00,95.08,95.3,95.05,95.16,1253011.0,88.5945,88.7994,88.5665,88.669,1253011.0
2023-09-01 10:20:00,95.16,95.19,95.0,95.03,1048999.0,88.669,88.697,88.5199,88.5479,1048999.0
2023-09-01 10:30:00,95.03,95.03,94.86,94.88,684333.0,88.5479,88.5479,88.3895,88.4081,684333.0
2023-09-01 10:40:00,94.87,94.89,94.76,94.87,667997.0,88.3988,88.4174,88.2963,88.3988,667997.0
2023-09-01 10:50:00,94.87,94.98,94.83,94.96,486890.0,88.3988,88.5013,88.3615,88.4826,486890.0
2023-09-01 11:00:00,94.98,94.98,94.85,94.95,836720.0,88.5013,88.5013,88.3801,88.4733,836720.0
2023-09-01 11:10:00,94.95,95.01,94.92,94.98,396126.0,88.4733,88.5292,88.4454,88.5013,396126.0
2023-09-01 11:20:00,94.98,94.99,94.86,94.9,508272.0,88.5013,88.5106,88.3895,88.4267,508272.0
2023-09-01 11:30:00,94.9,94.93,94.8,94.82,364179.0,88.4267,88.4547,88.3336,88.3522,364179.0
2023-09-01 11:40:00,94.81,94.85,94.73,94.73,399871.0,88.3429,88.3801,88.2683,88.2683,399871.0
2023-09-01 11:50:00,94.73,94.76,94.68,94.69,510683.0,88.2683,88.2963,88.2217,88.2311,510683.0
2023-09-01 12:00:00,94.69,94.76,94.62,94.76,525484.0,88.2311,88.2963,88.1658,88.2963,525484.0
2023-09-01 12:10:00,94.75,94.81,94.72,94.81,440939.0,88.287,88.3429,88.259,88.3429,440939.0
2023-09-01 12:20:00,94.81,94.9,94.79,94.83,520913.0,88.3429,88.4267,88.3242,88.3615,520913.0
2023-09-01 12:30:00,94.83,94.87,94.75,94.8,317121.0,88.3615,88.3988,88.287,88.3336,317121.0
2023-09-01 12:40:00,94.8,94.89,94.79,94.88,326346.0,88.3336,88.4174,88.3242,88.4081,326346.0
2023-09-01 12:50:00,94.87,94.95,94.87,94.95,336793.0,88.3988,88.4733,88.3988,88.4733,336793.0
2023-09-01 13:00:00,94.95,94.98,94.89,94.92,342111.0,88.4733,88.5013,88.4174,88.4454,342111.0
2023-09-01 13:10:00,94.93,94.93,94.89,94.89,383100.0,88.4547,88.4547,88.4174,88.4174,383100.0
2023-09-01 13:20:00,94.9,94.96,94.88,94.9,234230.0,88.4267,88.4826,88.4081,88.4267,234230.0
2023-09-01 13:30:00,94.9,94.93,94.89,94.9,215308.0,88.4267,88.4547,88.4174,88.4267,215308.0
2023-09-01 13:40:00,94.9,94.93,94.79,94.81,963772.0,88.4267,88.4547,88.3242,88.3429,963772.0
2023-09-01 13:50:00,94.81,94.82,94.78,94.79,302117.0,88.3429,88.3522,88.3149,88.3242,302117.0
2023-09-01 14:00:00,94.79,94.85,94.79,94.82,251138.0,88.3242,88.3801,88.3242,88.3522,251138.0
2023-09-01 14:10:00,94.82,94.91,94.81,94.91,303086.0,88.3522,88.436,88.3429,88.436,303086.0
2023-09-01 14:20:00,94.91,94.94,94.86,94.92,395057.0,88.436,88.464,88.3895,88.4454,395057.0
2023-09-01 14:30:00,94.92,95.01,94.92,95.01,277368.0,88.4454,88.5292,88.4454,88.5292,277368.0
2023-09-01 14:40:00,95.02,95.07,95.0,95.02,345125.0,88.5385,88.5851,88.5199,88.5385,345125.0
2023-09-01 14:50:00,95.02,95.09,95.0,95.05,321625.0,88.5385,88.6038,88.5199,88.5665,321625.0
2023-09-01 15:00:00,95.05,95.09,95.03,95.04,441469.0,88.5665,88.6038,88.5479,88.5572,441469.0
2023-09-01 15:10:00,95.04,95.07,95.01,95.03,405968.0,88.5572,88.5851,88.5292,88.5479,405968.0
2023-09-01 15:20:00,95.03,95.03,94.96,94.97,292573.0,88.5479,88.5479,88.4826,88.492,292573.0
2023-09-01 15:30:00,94.97,94.97,94.91,94.94,498340.0,88.492,88.492,88.436,88.464,498340.0
2023-09-01 15:40:00,94.94,94.97,94.91,94.93,313367.0,88.464,88.492,88.436,88.4547,313367.0
2023-09-01 15:50:00,94.94,94.94,94.84,94.86,1687141.0,88.464,88.464,88.3708,88.3895,1687141.0
2023-09-05 09:30:00,94.28,94.29,94.11,94.13,752865.0,87.849,87.8583,87.6906,87.7093,752865.0
2023-09-05 09:40:00,94.13,94.15,93.91,93.94,1041049.0,87.7093,87.7279,87.5043,87.5322,1041049.0
2023-09-05 09:50:00,93.94,93.95,93.73,93.77,1016879.0,87.5322,87.5415,87.3365,87.3738,1016879.0
2023-09-05 10:00:00,93.77,93.79,93.58,93.7,866642.0,87.3738,87.3924,87.1968,87.3086,866642.0
2023-09-05 10:10:00,93.7,93.85,93.69,93.84,862175.0,87.3086,87.4484,87.2993,87.439,862175.0
2023-09-05 10:20:00,93.84,93.86,93.79,93.82,669511.0,87.439,87.4577,87.3924,87.4204,669511.0
2023-09-05 10:30:00,93.83,93.9,93.81,93.86,637591.0,87.4297,87.4949,87.4111,87.4577,637591.0
2023-09-05 10:40:00,93.87,93.87,93.71,93.81,631777.0,87.467,87.467,87.3179,87.4111,631777.0
2023-09-05 10:50:00,93.82,93.82,93.7,93.72,474951.0,87.4204,87.4204,87.3086,87.3272,474951.0
2023-09-05 11:00:00,93.72,93.92,93.69,93.85,1019188.0,87.3272,87.5136,87.2993,87.4484,1019188.0
2023-09-05 11:10:00,93.85,93.89,93.74,93.74,476691.0,87.4484,87.4856,87.3459,87.3459,476691.0
2023-09-05 11:20:00,93.75,93.76,93.67,93.7,439423.0,87.3552,87.3645,87.2806,87.3086,439423.0
2023-09-05 11:30:00,93.69,93.74,93.68,93.73,283030.0,87.2993,87.3459,87.2899,87.3365,283030.0
2023-09-05 11:40:00,93.73,93.76,93.67,93.75,376144.0,87.3365,87.3645,87.2806,87.3552,376144.0
2023-09-05 11:50:00,93.75,93.84,93.74,93.76,700930.0,87.3552,87.439,87.3459,87.3645,700930.0
2023-09-05 12:00:00,93.76,93.86,93.75,93.85,741580.0,87.3645,87.4577,87.3552,87.4484,741580.0
2023-09-05 12:10:00,93.84,93.88,93.78,93.86,425286.0,87.439,87.4763,87.3831,87.4577,425286.0
2023-09-05 12:20:00,93.86,93.92,93.8,93.82,399578.0,87.4577,87.5136,87.4018,87.4204,399578.0
2023-09-05 12:30:00,93.81,93.91,93.79,93.89,321964.0,87.4111,87.5043,87.3924,87.4856,321964.0
2023-09-05 12:40:00,93.89,93.9,93.84,93.87,246855.0,87.4856,87.4949,87.439,87.467,246855.0
2023-09-05 12:50:00,93.86,93.93,93.82,93.85,282368.0,87.4577,87.5229,87.4204,87.4484,282368.0
2023-09-05 13:00:00,93.84,93.88,93.77,93.78,310366.0,87.439,87.4763,87.3738,87.3831,310366.0
2023-09-05 13:10:00,93.79,93.8,93.71,93.75,415482.0,87.3924,87.4018,87.3179,87.3552,415482.0
2023-09-05 13:20:00,93.75,93.78,93.7,93.71,342137.0,87.3552,87.3831,87.3086,87.3179,342137.0
2023-09-05 13:30:00,93.72,93.75,93.66,93.7,220947.0,87.3272,87.3552,87.2713,87.3086,220947.0
2023-09-05 13:40:00,93.69,93.72,93.64,93.67,388636.0,87.2993,87.3272,87.2527,87.2806,388636.0
2023-09-05 13:50:00,93.66,93.68,93.62,93.66,330449.0,87.2713,87.2899,87.234,87.2713,330449.0
2023-09-05 14:00:00,93.67,93.69,93.6,93.61,479485.0,87.2806,87.2993,87.2154,87.2247,479485.0
2023-09-05 14:10:00,93.61,93.71,93.6,93.69,454499.0,87.2247,87.3179,87.2154,87.2993,454499.0
2023-09-05 14:20:00,93.68,93.7,93.65,93.66,287538.0,87.2899,87.3086,87.262,87.2713,287538.0
2023-09-05 14:30:00,93.65,93.67,93.63,93.65,248163.0,87.262,87.2806,87.2434,87.262,248163.0
2023-09-05 14:40:00,93.65,93.66,93.6,93.61,237928.0,87.262,87.2713,87.2154,87.2247,237928.0
2023-09-05 14:50:00,93.62,93.64,93.57,93.61,301819.0,87.234,87.2527,87.1875,87.2247,301819.0
2023-09-05 15:00:00,93.61,93.62,93.52,93.55,491868.0,87.2247,87.234,87.1409,87.1688,491868.0
2023-09-05 15:10:00,93.55,93.61,93.51,93.58,481548.0,87.1688,87.2247,87.1315,87.1968,481548.0
2023-09-05 15:20:00,93.59,93.65,93.58,93.63,270620.0,87.2061,87.262,87.1968,87.2434,270620.0
2023-09-05 15:30:00,93.63,93.69,93.61,93.67,691594.0,87.2434,87.2993,87.2247,87.2806,691594.0
2023-09-05 15:40:00,93.67,93.73,93.54,93.56,1167266.0,87.2806,87.3365,87.1595,87.1781,1167266.0
2023-09-05 15:50:00,93.55,93.6,93.49,93.53,2904163.0,87.1688,87.2154,87.1129,87.1502,2904163.0
2023-09-06 09:30:00,94.09,94.11,93.96,93.98,1373833.0,87.672,87.6906,87.5509,87.5695,1373833.0
2023-09-06 09:40:00,93.98,93.99,93.75,93.85,887277.0,87.5695,87.5788,87.3552,87.4484,887277.0
2023-09-06 09:50:00,93.86,93.98,93.82,93.95,664590.0,87.4577,87.5695,87.4204,87.5415,664590.0
2023-09-06 10:00:00,93.94,93.95,93.46,93.81,2268239.0,87.5322,87.5415,87.085,87.4111,2268239.0
2023-09-06 10:10:00,93.81,93.94,93.7,93.93,991172.0,87.4111,87.5322,87.3086,87.5229,991172.0
2023-09-06 10:20:00,93.93,93.98,93.74,93.76,706768.0,87.5229,87.5695,87.3459,87.3645,706768.0
2023-09-06 10:30:00,93.76,93.87,93.72,93.84,420999.0,87.3645,87.467,87.3272,87.439,420999.0
2023-09-06 10:40:00,93.83,93.96,93.8,93.93,637510.0,87.4297,87.5509,87.4018,87.5229,637510.0
2023-09-06 10:50:00,93.93,94.0,93.87,93.91,456401.0,87.5229,87.5881,87.467,87.5043,456401.0
2023-09-06 11:00:00,93.9,93.9,93.79,93.81,480137.0,87.4949,87.4949,87.3924,87.4111,480137.0
2023-09-06 11:10:00,93.81,93.82,93.62,93.64,393979.0,87.4111,87.4204,87.234,87.2527,393979.0
2023-09-06 11:20:00,93.64,93.76,93.63,93.66,202481.0,87.2527,87.3645,87.2434,87.2713,202481.0
2023-09-06 11:30:00,93.66,93.74,93.62,93.73,270414.0,87.2713,87.3459,87.234,87.3365,270414.0
2023-09-06 11:40:00,93.73,93.87,93.72,93.8,353666.0,87.3365,87.467,87.3272,87.4018,353666.0
2023-09-06 11:50:00,93.8,93.81,93.74,93.74,253870.0,87.4018,87.4111,87.3459,87.3459,253870.0
2023-09-06 12:00:00,93.74,93.77,93.69,93.7,207829.0,87.3459,87.3738,87.2993,87.3086,207829.0
2023-09-06 12:10:00,93.7,93.72,93.64,93.65,370566.0,87.3086,87.3272,87.2527,87.262,370566.0
2023-09-06 12:20:00,93.66,93.7,93.64,93.65,174315.0,87.2713,87.3086,87.2527,87.262,174315.0
2023-09-06 12:30:00,93.65,93.83,93.64,93.81,873383.0,87.262,87.4297,87.2527,87.4111,873383.0
2023-09-06 12:40:00,93.8,93.85,93.78,93.84,441379.0,87.4018,87.4484,87.3831,87.439,441379.0
2023-09-06 12:50:00,93.84,93.87,93.77,93.81,967804.0,87.439,87.467,87.3738,87.4111,967804.0
2023-09-06 13:00:00,93.81,93.91,93.77,93.89,270216.0,87.4111,87.5043,87.3738,87.4856,270216.0
2023-09-06 13:10:00,93.89,93.95,93.88,93.92,560250.0,87.4856,87.5415,87.4763,87.5136,560250.0
2023-09-06 13:20:00,93.92,93.96,93.9,93.96,156067.0,87.5136,87.5509,87.4949,87.5509,156067.0
2023-09-06 13:30:00,93.96,93.97,93.86,93.87,187876.0,87.5509,87.5602,87.4577,87.467,187876.0
2023-09-06 13:40:00,93.88,93.94,93.84,93.93,287044.0,87.4763,87.5322,87.439,87.5229,287044.0
2023-09-06 13:50:00,93.93,93.98,93.91,93.98,319402.0,87.5229,87.5695,87.5043,87.5695,319402.0
2023-09-06 14:00:00,93.98,93.98,93.87,93.95,366620.0,87.5695,87.5695,87.467,87.5415,366620.0
2023-09-06 14:10:00,93.95,93.96,93.78,93.81,400737.0,87.5415,87.5509,87.3831,87.4111,400737.0
2023-09-06 14:20:00,93.81,93.84,93.77,93.84,155834.0,87.4111,87.439,87.3738,87.439,155834.0
2023-09-06 14:30:00,93.84,93.87,93.82,93.86,131049.0,87.439,87.467,87.4204,87.4577,131049.0
2023-09-06 14:40:00,93.86,93.94,93.83,93.93,219810.0,87.4577,87.5322,87.4297,87.5229,219810.0
2023-09-06 14:50:00,93.94,93.98,93.91,93.93,330378.0,87.5322,87.5695,87.5043,87.5229,330378.0
2023-09-06 15:00:00,93.92,93.93,93.85,93.9,229703.0,87.5136,87.5229,87.4484,87.4949,229703.0
2023-09-06 15:10:00,93.9,93.91,93.86,93.87,288834.0,87.4949,87.5043,87.4577,87.467,288834.0
2023-09-06 15:20:00,93.87,93.88,93.79,93.81,359637.0,87.467,87.4763,87.3924,87.4111,359637.0
2023-09-06 15:30:00,93.81,93.82,93.76,93.81,240817.0,87.4111,87.4204,87.3645,87.4111,240817.0
2023-09-06 15:40:00,93.8,93.81,93.73,93.76,874001.0,87.4018,87.4111,87.3365,87.3645,874001.0
2023-09-06 15:50:00,93.76,93.79,93.71,93.76,1123860.0,87.3645,87.3924,87.3179,87.3645,1123860.0
2023-09-07 09:30:00,94.0,94.03,93.86,93.93,620664.0,87.5881,87.6161,87.4577,87.5229,620664.0
2023-09-07 09:40:00,93.92,94.05,93.89,93.93,988409.0,87.5136,87.6347,87.4856,87.5229,988409.0
2023-09-07 09:50:00,93.93,93.94,93.81,93.84,347535.0,87.5229,87.5322,87.4111,87.439,347535.0
2023-09-07 10:00:00,93.84,93.88,93.81,93.86,361405.0,87.439,87.4763,87.4111,87.4577,361405.0
2023-09-07 10:10:00,93.86,93.9,93.77,93.8,503220.0,87.4577,87.4949,87.3738,87.4018,503220.0
2023-09-07 10:20:00,93.8,93.88,93.78,93.82,323588.0,87.4018,87.4763,87.3831,87.4204,323588.0
2023-09-07 10:30:00,93.81,93.89,93.72,93.88,821440.0,87.4111,87.4856,87.3272,87.4763,821440.0
2023-09-07 10:40:00,93.88,93.98,93.87,93.88,275596.0,87.4763,87.5695,87.467,87.4763,275596.0
2023-09-07 10:50:00,93.88,93.92,93.74,93.74,302382.0,87.4763,87.5136,87.3459,87.3459,302382.0
2023-09-07 11:00:00,93.73,93.81,93.68,93.8,616415.0,87.3365,87.4111,87.2899,87.4018,616415.0
2023-09-07 11:10:00,93.8,93.83,93.76,93.79,575870.0,87.4018,87.4297,87.3645,87.3924,575870.0
2023-09-07 11:20:00,93.79,93.85,93.75,93.82,326777.0,87.3924,87.4484,87.3552,87.4204,326777.0
2023-09-07 11:30:00,93.83,93.88,93.78,93.87,197449.0,87.4297,87.4763,87.3831,87.467,197449.0
2023-09-07 11:40:00,93.88,93.88,93.82,93.87,203859.0,87.4763,87.4763,87.4204,87.467,203859.0
2023-09-07 11:50:00,93.87,93.96,93.84,93.93,308745.0,87.467,87.5509,87.439,87.5229,308745.0
2023-09-07 12:00:00,93.93,93.98,93.93,93.93,270505.0,87.5229,87.5695,87.5229,87.5229,270505.0
2023-09-07 12:10:00,93.94,93.96,93.92,93.94,190320.0,87.5322,87.5509,87.5136,87.5322,190320.0
2023-09-07 12:20:00,93.94,93.96,93.86,93.9,454582.0,87.5322,87.5509,87.4577,87.4949,454582.0
2023-09-07 12:30:00,93.89,93.91,93.83,93.91,576902.0,87.4856,87.5043,87.4297,87.5043,576902.0
2023-09-07 12:40:00,93.9,93.93,93.86,93.88,55392.0,87.4949,87.5229,87.4577,87.4763,55392.0
2023-09-07 12:50:00,93.87,93.96,93.87,93.96,178580.0,87.467,87.5509,87.467,87.5509,178580.0
2023-09-07 13:00:00,93.95,93.96,93.9,93.91,145856.0,87.5415,87.5509,87.4949,87.5043,145856.0
2023-09-07 13:10:00,93.91,93.96,93.89,93.92,113031.0,87.5043,87.5509,87.4856,87.5136,113031.0
2023-09-07 13:20:00,93.91,93.96,93.91,93.94,75219.0,87.5043,87.5509,87.5043,87.5322,75219.0
2023-09-07 13:30:00,93.95,94.0,93.94,93.95,146565.0,87.5415,87.5881,87.5322,87.5415,146565.0
2023-09-07 13:40:00,93.95,93.96,93.9,93.91,121897.0,87.5415,87.5509,87.4949,87.5043,121897.0
2023-09-07 13:50:00,93.92,93.92,93.87,93.91,142498.0,87.5136,87.5136,87.467,87.5043,142498.0
2023-09-07 14:00:00,93.91,93.93,93.88,93.9,188644.0,87.5043,87.5229,87.4763,87.4949,188644.0
2023-09-07 14:10:00,93.9,94.0,93.9,93.98,192045.0,87.4949,87.5881,87.4949,87.5695,192045.0
2023-09-07 14:20:00,93.98,94.03,93.97,94.0,231706.0,87.5695,87.6161,87.5602,87.5881,231706.0
2023-09-07 14:30:00,94.0,94.04,93.96,94.02,195642.0,87.5881,87.6254,87.5509,87.6068,195642.0
2023-09-07 14:40:00,94.02,94.03,93.94,93.97,345719.0,87.6068,87.6161,87.5322,87.5602,345719.0
2023-09-07 14:50:00,93.97,94.07,93.95,94.01,361360.0,87.5602,87.6533,87.5415,87.5974,361360.0
2023-09-07 15:00:00,94.01,94.07,94.0,94.04,319695.0,87.5974,87.6533,87.5881,87.6254,319695.0
2023-09-07 15:10:00,94.04,94.04,93.91,93.92,367897.0,87.6254,87.6254,87.5043,87.5136,367897.0
2023-09-07 15:20:00,93.93,93.95,93.89,93.95,271426.0,87.5229,87.5415,87.4856,87.5415,271426.0
2023-09-07 15:30:00,93.95,93.99,93.93,93.98,331870.0,87.5415,87.5788,87.5229,87.5695,331870.0
2023-09-07 15:40:00,93.98,93.99,93.94,93.99,456881.0,87.5695,87.5788,87.5322,87.5788,456881.0
2023-09-07 15:50:00,93.99,94.05,93.97,94.01,1395513.0,87.5788,87.6347,87.5602,87.5974,1395513.0
2023-09-08 09:30:00,94.38,94.58,94.38,94.46,816799.0,87.9422,88.1286,87.9422,88.0167,816799.0
2023-09-08 09:40:00,94.47,94.72,94.41,94.7,923335.0,88.0261,88.259,87.9702,88.2404,923335.0
2023-09-08 09:50:00,94.7,94.9,94.69,94.86,802237.0,88.2404,88.4267,88.2311,88.3895,802237.0
2023-09-08 10:00:00,94.86,94.88,94.73,94.81,768904.0,88.3895,88.4081,88.2683,88.3429,768904.0
2023-09-08 10:10:00,94.8,94.82,94.69,94.76,534736.0,88.3336,88.3522,88.2311,88.2963,534736.0
2023-09-08 10:20:00,94.76,94.78,94.69,94.73,348651.0,88.2963,88.3149,88.2311,88.2683,348651.0
2023-09-08 10:30:00,94.73,94.8,94.7,94.72,673205.0,88.2683,88.3336,88.2404,88.259,673205.0
2023-09-08 10:40:00,94.72,94.77,94.71,94.72,338231.0,88.259,88.3056,88.2497,88.259,338231.0
2023-09-08 10:50:00,94.72,94.76,94.62,94.65,455087.0,88.259,88.2963,88.1658,88.1938,455087.0
2023-09-08 11:00:00,94.65,94.66,94.41,94.45,493772.0,88.1938,88.2031,87.9702,88.0074,493772.0
2023-09-08 11:10:00,94.45,94.61,94.44,94.56,336696.0,88.0074,88.1565,87.9981,88.1099,336696.0
2023-09-08 11:20:00,94.55,94.56,94.47,94.51,223584.0,88.1006,88.1099,88.0261,88.0633,223584.0
2023-09-08 11:30:00,94.5,94.52,94.48,94.51,180724.0,88.054,88.0727,88.0354,88.0633,180724.0
2023-09-08 11:40:00,94.52,94.53,94.42,94.45,228403.0,88.0727,88.082,87.9795,88.0074,228403.0
2023-09-08 11:50:00,94.44,94.45,94.3,94.31,322346.0,87.9981,88.0074,87.8677,87.877,322346.0
2023-09-08 12:00:00,94.32,94.4,94.31,94.39,282686.0,87.8863,87.9608,87.877,87.9515,282686.0
2023-09-08 12:10:00,94.39,94.49,94.37,94.47,304627.0,87.9515,88.0447,87.9329,88.0261,304627.0
2023-09-08 12:20:00,94.47,94.48,94.34,94.36,427403.0,88.0261,88.0354,87.9049,87.9236,427403.0
2023-09-08 12:30:00,94.35,94.36,94.21,94.21,256823.0,87.9142,87.9236,87.7838,87.7838,256823.0
2023-09-08 12:40:00,94.21,94.23,94.17,94.19,246995.0,87.7838,87.8024,87.7465,87.7652,246995.0
2023-09-08 12:50:00,94.19,94.25,94.18,94.24,172326.0,87.7652,87.8211,87.7558,87.8118,172326.0
2023-09-08 13:00:00,94.23,94.29,94.2,94.28,302258.0,87.8024,87.8583,87.7745,87.849,302258.0
2023-09-08 13:10:00,94.29,94.37,94.28,94.36,212855.0,87.8583,87.9329,87.849,87.9236,212855.0
2023-09-08 13:20:00,94.35,94.37,94.29,94.31,192809.0,87.9142,87.9329,87.8583,87.877,192809.0
2023-09-08 13:30:00,94.31,94.36,94.29,94.33,309504.0,87.877,87.9236,87.8583,87.8956,309504.0
2023-09-08 13:40:00,94.33,94.34,94.3,94.32,129800.0,87.8956,87.9049,87.8677,87.8863,129800.0
2023-09-08 13:50:00,94.32,94.35,94.29,94.33,160120.0,87.8863,87.9142,87.8583,87.8956,160120.0
2023-09-08 14:00:00,94.34,94.38,94.33,94.37,142772.0,87.9049,87.9422,87.8956,87.9329,142772.0
2023-09-08 14:10:00,94.38,94.41,94.35,94.4,291702.0,87.9422,87.9702,87.9142,87.9608,291702.0
2023-09-08 14:20:00,94.39,94.43,94.39,94.4,135331.0,87.9515,87.9888,87.9515,87.9608,135331.0
2023-09-08 14:30:00,94.4,94.43,94.39,94.43,156289.0,87.9608,87.9888,87.9515,87.9888,156289.0
2023-09-08 14:40:00,94.43,94.43,94.34,94.36,193690.0,87.9888,87.9888,87.9049,87.9236,193690.0
2023-09-08 14:50:00,94.36,94.4,94.32,94.38,253137.0,87.9236,87.9608,87.8863,87.9422,253137.0
2023-09-08 15:00:00,94.38,94.4,94.35,94.36,219386.0,87.9422,87.9608,87.9142,87.9236,219386.0
2023-09-08 15:10:00,94.37,94.41,94.34,94.4,198900.0,87.9329,87.9702,87.9049,87.9608,198900.0
2023-09-08 15:20:00,94.4,94.41,94.38,94.4,179601.0,87.9608,87.9702,87.9422,87.9608,179601.0
2023-09-08 15:30:00,94.4,94.4,94.37,94.38,219515.0,87.9608,87.9608,87.9329,87.9422,219515.0
2023-09-08 15:40:00,94.38,94.41,94.37,94.4,170225.0,87.9422,87.9702,87.9329,87.9608,170225.0
2023-09-08 15:50:00,94.4,94.42,94.34,94.36,1069062.0,87.9608,87.9795,87.9049,87.9236,1069062.0
2023-09-11 09:30:00,93.7,93.71,93.55,93.57,771181.0,87.3086,87.3179,87.1688,87.1875,771181.0
2023-09-11 09:40:00,93.56,93.67,93.55,93.66,1013141.0,87.1781,87.2806,87.1688,87.2713,1013141.0
2023-09-11 09:50:00,93.66,93.95,93.65,93.94,1404647.0,87.2713,87.5415,87.262,87.5322,1404647.0
2023-09-11 10:00:00,93.93,93.98,93.83,93.92,546269.0,87.5229,87.5695,87.4297,87.5136,546269.0
2023-09-11 10:10:00,93.93,93.98,93.88,93.88,320086.0,87.5229,87.5695,87.4763,87.4763,320086.0
2023-09-11 10:20:00,93.88,93.89,93.75,93.78,238838.0,87.4763,87.4856,87.3552,87.3831,238838.0
2023-09-11 10:30:00,93.77,93.79,93.67,93.7,399101.0,87.3738,87.3924,87.2806,87.3086,399101.0
2023-09-11 10:40:00,93.7,93.71,93.61,93.66,346541.0,87.3086,87.3179,87.2247,87.2713,346541.0
2023-09-11 10:50:00,93.66,93.7,93.61,93.62,297338.0,87.2713,87.3086,87.2247,87.234,297338.0
2023-09-11 11:00:00,93.62,93.69,93.62,93.69,354288.0,87.234,87.2993,87.234,87.2993,354288.0
2023-09-11 11:10:00,93.69,93.74,93.63,93.73,634079.0,87.2993,87.3459,87.2434,87.3365,634079.0
2023-09-11 11:20:00,93.73,93.82,93.71,93.73,248615.0,87.3365,87.4204,87.3179,87.3365,248615.0
2023-09-11 11:30:00,93.74,93.79,93.73,93.78,145246.0,87.3459,87.3924,87.3365,87.3831,145246.0
2023-09-11 11:40:00,93.77,93.78,93.73,93.75,199345.0,87.3738,87.3831,87.3365,87.3552,199345.0
2023-09-11 11:50:00,93.75,93.76,93.65,93.66,225982.0,87.3552,87.3645,87.262,87.2713,225982.0
2023-09-11 12:00:00,93.66,93.69,93.63,93.68,355121.0,87.2713,87.2993,87.2434,87.2899,355121.0
2023-09-11 12:10:00,93.69,93.74,93.66,93.7,226946.0,87.2993,87.3459,87.2713,87.3086,226946.0
2023-09-11 12:20:00,93.7,93.79,93.7,93.76,182016.0,87.3086,87.3924,87.3086,87.3645,182016.0
2023-09-11 12:30:00,93.76,93.76,93.7,93.73,205715.0,87.3645,87.3645,87.3086,87.3365,205715.0
2023-09-11 12:40:00,93.73,93.74,93.67,93.73,167258.0,87.3365,87.3459,87.2806,87.3365,167258.0
2023-09-11 12:50:00,93.73,93.73,93.69,93.72,124699.0,87.3365,87.3365,87.2993,87.3272,124699.0
2023-09-11 13:00:00,93.72,93.75,93.64,93.71,326089.0,87.3272,87.3552,87.2527,87.3179,326089.0
2023-09-11 13:10:00,93.72,93.74,93.65,93.67,155459.0,87.3272,87.3459,87.262,87.2806,155459.0
2023-09-11 13:20:00,93.67,93.74,93.67,93.72,180999.0,87.2806,87.3459,87.2806,87.3272,180999.0
2023-09-11 13:30:00,93.72,93.74,93.7,93.73,184637.0,87.3272,87.3459,87.3086,87.3365,184637.0
2023-09-11 13:40:00,93.73,93.74,93.69,93.72,143419.0,87.3365,87.3459,87.2993,87.3272,143419.0
2023-09-11 13:50:00,93.71,93.73,93.68,93.71,101688.0,87.3179,87.3365,87.2899,87.3179,101688.0
2023-09-11 14:00:00,93.72,93.77,93.7,93.71,149041.0,87.3272,87.3738,87.3086,87.3179,149041.0
2023-09-11 14:10:00,93.71,93.73,93.69,93.72,120772.0,87.3179,87.3365,87.2993,87.3272,120772.0
2023-09-11 14:20:00,93.73,93.75,93.71,93.73,105492.0,87.3365,87.3552,87.3179,87.3365,105492.0
2023-09-11 14:30:00,93.73,93.75,93.7,93.74,228156.0,87.3365,87.3552,87.3086,87.3459,228156.0
2023-09-11 14:40:00,93.74,93.74,93.68,93.7,220099.0,87.3459,87.3459,87.2899,87.3086,220099.0
2023-09-11 14:50:00,93.7,93.74,93.68,93.7,100776.0,87.3086,87.3459,87.2899,87.3086,100776.0
2023-09-11 15:00:00,93.7,93.74,93.69,93.72,452902.0,87.3086,87.3459,87.2993,87.3272,452902.0
2023-09-11 15:10:00,93.72,93.75,93.69,93.73,260508.0,87.3272,87.3552,87.2993,87.3365,260508.0
2023-09-11 15:20:00,93.73,93.82,93.73,93.78,306207.0,87.3365,87.4204,87.3365,87.3831,306207.0
2023-09-11 15:30:00,93.77,93.84,93.77,93.83,209856.0,87.3738,87.439,87.3738,87.4297,209856.0
2023-09-11 15:40:00,93.84,93.84,93.68,93.71,424953.0,87.439,87.439,87.2899,87.3179,424953.0
2023-09-11 15:50:00,93.7,93.73,93.67,93.68,1285034.0,87.3086,87.3365,87.2806,87.2899,1285034.0
2023-09-12 09:30:00,93.89,93.93,93.76,93.8,770831.0,87.4856,87.5229,87.3645,87.4018,770831.0
2023-09-12 09:40:00,93.79,93.81,93.68,93.68,374050.0,87.3924,87.4111,87.2899,87.2899,374050.0
2023-09-12 09:50:00,93.68,93.74,93.65,93.66,445136.0,87.2899,87.3459,87.262,87.2713,445136.0
2023-09-12 10:00:00,93.66,93.75,93.64,93.73,487261.0,87.2713,87.3552,87.2527,87.3365,487261.0
2023-09-12 10:10:00,93.73,93.74,93.64,93.64,341850.0,87.3365,87.3459,87.2527,87.2527,341850.0
2023-09-12 10:20:00,93.64,93.7,93.58,93.68,283874.0,87.2527,87.3086,87.1968,87.2899,283874.0
2023-09-12 10:30:00,93.68,93.7,93.63,93.67,222229.0,87.2899,87.3086,87.2434,87.2806,222229.0
2023-09-12 10:40:00,93.67,93.7,93.64,93.65,178313.0,87.2806,87.3086,87.2527,87.262,178313.0
2023-09-12 10:50:00,93.65,93.7,93.62,93.65,175127.0,87.262,87.3086,87.234,87.262,175127.0
2023-09-12 11:00:00,93.65,93.81,93.64,93.81,344721.0,87.262,87.4111,87.2527,87.4111,344721.0
2023-09-12 11:10:00,93.8,93.82,93.67,93.67,189010.0,87.4018,87.4204,87.2806,87.2806,189010.0
2023-09-12 11:20:00,93.66,93.76,93.65,93.73,176268.0,87.2713,87.3645,87.262,87.3365,176268.0
2023-09-12 11:30:00,93.73,93.78,93.69,93.77,96028.0,87.3365,87.3831,87.2993,87.3738,96028.0
2023-09-12 11:40:00,93.78,93.78,93.73,93.75,200287.0,87.3831,87.3831,87.3365,87.3552,200287.0
2023-09-12 11:50:00,93.75,93.79,93.74,93.78,185263.0,87.3552,87.3924,87.3459,87.3831,185263.0
2023-09-12 12:00:00,93.78,93.82,93.74,93.8,113387.0,87.3831,87.4204,87.3459,87.4018,113387.0
2023-09-12 12:10:00,93.8,93.83,93.73,93.83,144929.0,87.4018,87.4297,87.3365,87.4297,144929.0
2023-09-12 12:20:00,93.83,93.89,93.82,93.85,165940.0,87.4297,87.4856,87.4204,87.4484,165940.0
2023-09-12 12:30:00,93.84,93.86,93.78,93.84,146064.0,87.439,87.4577,87.3831,87.439,146064.0
2023-09-12 12:40:00,93.84,93.88,93.82,93.86,154866.0,87.439,87.4763,87.4204,87.4577,154866.0
2023-09-12 12:50:00,93.87,93.88,93.76,93.77,229146.0,87.467,87.4763,87.3645,87.3738,229146.0
2023-09-12 13:00:00,93.77,93.85,93.76,93.79,585404.0,87.3738,87.4484,87.3645,87.3924,585404.0
2023-09-12 13:10:00,93.79,93.82,93.76,93.79,91006.0,87.3924,87.4204,87.3645,87.3924,91006.0
2023-09-12 13:20:00,93.79,93.85,93.75,93.76,108945.0,87.3924,87.4484,87.3552,87.3645,108945.0
2023-09-12 13:30:00,93.76,93.86,93.73,93.83,231153.0,87.3645,87.4577,87.3365,87.4297,231153.0
2023-09-12 13:40:00,93.84,93.91,93.83,93.88,244078.0,87.439,87.5043,87.4297,87.4763,244078.0
2023-09-12 13:50:00,93.88,93.92,93.87,93.9,258940.0,87.4763,87.5136,87.467,87.4949,258940.0
2023-09-12 14:00:00,93.9,93.97,93.89,93.95,287950.0,87.4949,87.5602,87.4856,87.5415,287950.0
2023-09-12 14:10:00,93.95,94.0,93.92,93.98,349590.0,87.5415,87.5881,87.5136,87.5695,349590.0
2023-09-12 14:20:00,93.98,94.1,93.98,94.07,570282.0,87.5695,87.6813,87.5695,87.6533,570282.0
2023-09-12 14:30:00,94.06,94.09,93.98,94.04,482534.0,87.644,87.672,87.5695,87.6254,482534.0
2023-09-12 14:40:00,94.05,94.06,93.99,94.01,600095.0,87.6347,87.644,87.5788,87.5974,600095.0
2023-09-12 14:50:00,94.01,94.19,94.0,94.17,397761.0,87.5974,87.7652,87.5881,87.7465,397761.0
2023-09-12 15:00:00,94.18,94.2,94.13,94.17,602054.0,87.7558,87.7745,87.7093,87.7465,602054.0
2023-09-12 15:10:00,94.17,94.17,94.1,94.15,393198.0,87.7465,87.7465,87.6813,87.7279,393198.0
2023-09-12 15:20:00,94.15,94.16,94.12,94.15,486494.0,87.7279,87.7372,87.6999,87.7279,486494.0
2023-09-12 15:30:00,94.15,94.2,94.14,94.2,428313.0,87.7279,87.7745,87.7186,87.7745,428313.0
2023-09-12 15:40:00,94.2,94.21,94.17,94.2,563964.0,87.7745,87.7838,87.7465,87.7745,563964.0
2023-09-12 15:50:00,94.2,94.24,94.17,94.23,2547287.0,87.7745,87.8118,87.7465,87.8024,2547287.0
2023-09-13 09:30:00,93.92,94.11,93.88,94.03,848046.0,87.5136,87.6906,87.4763,87.6161,848046.0
2023-09-13 09:40:00,94.03,94.21,93.97,94.15,563504.0,87.6161,87.7838,87.5602,87.7279,563504.0
2023-09-13 09:50:00,94.15,94.19,94.02,94.05,349792.0,87.7279,87.7652,87.6068,87.6347,349792.0
2023-09-13 10:00:00,94.05,94.06,93.91,93.97,555886.0,87.6347,87.644,87.5043,87.5602,555886.0
2023-09-13 10:10:00,93.97,94.08,93.94,93.96,324632.0,87.5602,87.6627,87.5322,87.5509,324632.0
2023-09-13 10:20:00,93.96,93.99,93.91,93.98,364987.0,87.5509,87.5788,87.5043,87.5695,364987.0
2023-09-13 10:30:00,93.98,94.03,93.9,93.98,345818.0,87.5695,87.6161,87.4949,87.5695,345818.0
2023-09-13 10:40:00,93.98,94.0,93.86,93.93,331470.0,87.5695,87.5881,87.4577,87.5229,331470.0
2023-09-13 10:50:00,93.93,93.96,93.88,93.93,259467.0,87.5229,87.5509,87.4763,87.5229,259467.0
2023-09-13 11:00:00,93.93,93.95,93.87,93.87,357876.0,87.5229,87.5415,87.467,87.467,357876.0
2023-09-13 11:10:00,93.88,93.95,93.82,93.91,476747.0,87.4763,87.5415,87.4204,87.5043,476747.0
2023-09-13 11:20:00,93.91,94.02,93.9,94.0,485613.0,87.5043,87.6068,87.4949,87.5881,485613.0
2023-09-13 11:30:00,94.01,94.03,93.98,94.01,337923.0,87.5974,87.6161,87.5695,87.5974,337923.0
2023-09-13 11:40:00,94.02,94.02,93.93,93.97,356605.0,87.6068,87.6068,87.5229,87.5602,356605.0
2023-09-13 11:50:00,93.97,94.09,93.94,94.08,337634.0,87.5602,87.672,87.5322,87.6627,337634.0
2023-09-13 12:00:00,94.08,94.18,94.07,94.15,274164.0,87.6627,87.7558,87.6533,87.7279,274164.0
2023-09-13 12:10:00,94.16,94.34,94.13,94.34,525569.0,87.7372,87.9049,87.7093,87.9049,525569.0
2023-09-13 12:20:00,94.34,94.44,94.3,94.41,335886.0,87.9049,87.9981,87.8677,87.9702,335886.0
2023-09-13 12:30:00,94.4,94.42,94.34,94.41,256818.0,87.9608,87.9795,87.9049,87.9702,256818.0
2023-09-13 12:40:00,94.41,94.48,94.35,94.43,460165.0,87.9702,88.0354,87.9142,87.9888,460165.0
2023-09-13 12:50:00,94.43,94.47,94.32,94.37,469241.0,87.9888,88.0261,87.8863,87.9329,469241.0
2023-09-13 13:00:00,94.37,94.42,94.15,94.2,837571.0,87.9329,87.9795,87.7279,87.7745,837571.0
2023-09-13 13:10:00,94.21,94.41,94.16,94.33,555605.0,87.7838,87.9702,87.7372,87.8956,555605.0
2023-09-13 13:20:00,94.34,94.41,94.32,94.32,219810.0,87.9049,87.9702,87.8863,87.8863,219810.0
2023-09-13 13:30:00,94.31,94.4,94.31,94.36,509119.0,87.877,87.9608,87.877,87.9236,509119.0
2023-09-13 13:40:00,94.35,94.43,94.35,94.42,178222.0,87.9142,87.9888,87.9142,87.9795,178222.0
2023-09-13 13:50:00,94.43,94.5,94.4,94.48,261027.0,87.9888,88.054,87.9608,88.0354,261027.0
2023-09-13 14:00:00,94.48,94.52,94.46,94.48,419627.0,88.0354,88.0727,88.0167,88.0354,419627.0
2023-09-13 14:10:00,94.47,94.51,94.45,94.51,378353.0,88.0261,88.0633,88.0074,88.0633,378353.0
2023-09-13 14:20:00,94.51,94.53,94.48,94.52,738318.0,88.0633,88.082,88.0354,88.0727,738318.0
2023-09-13 14:30:00,94.52,94.54,94.45,94.45,356255.0,88.0727,88.0913,88.0074,88.0074,356255.0
2023-09-13 14:40:00,94.45,94.46,94.29,94.3,648091.0,88.0074,88.0167,87.8583,87.8677,648091.0
2023-09-13 14:50:00,94.3,94.37,94.28,94.36,720341.0,87.8677,87.9329,87.849,87.9236,720341.0
2023-09-13 15:00:00,94.37,94.46,94.34,94.44,439965.0,87.9329,88.0167,87.9049,87.9981,439965.0
2023-09-13 15:10:00,94.43,94.47,94.4,94.42,543920.0,87.9888,88.0261,87.9608,87.9795,543920.0
2023-09-13 15:20:00,94.42,94.44,94.34,94.34,539715.0,87.9795,87.9981,87.9049,87.9049,539715.0
2023-09-13 15:30:00,94.34,94.35,94.23,94.24,661284.0,87.9049,87.9142,87.8024,87.8118,661284.0
2023-09-13 15:40:00,94.25,94.28,94.22,94.26,498624.0,87.8211,87.849,87.7931,87.8304,498624.0
2023-09-13 15:50:00,94.25,94.27,94.15,94.2,1409598.0,87.8211,87.8397,87.7279,87.7745,1409598.0
2023-09-14 09:30:00,93.94,94.12,93.76,94.09,1240857.0,87.5322,87.6999,87.3645,87.672,1240857.0
2023-09-14 09:40:00,94.09,94.21,94.02,94.09,532981.0,87.672,87.7838,87.6068,87.672,532981.0
2023-09-14 09:50:00,94.1,94.12,93.72,93.78,985152.0,87.6813,87.6999,87.3272,87.3831,985152.0
2023-09-14 10:00:00,93.78,93.81,93.67,93.7,1062124.0,87.3831,87.4111,87.2806,87.3086,1062124.0
2023-09-14 10:10:00,93.7,93.76,93.54,93.56,1363451.0,87.3086,87.3645,87.1595,87.1781,1363451.0
2023-09-14 10:20:00,93.57,93.74,93.52,93.67,694811.0,87.1875,87.3459,87.1409,87.2806,694811.0
2023-09-14 10:30:00,93.68,93.82,93.6,93.81,367014.0,87.2899,87.4204,87.2154,87.4111,367014.0
2023-09-14 10:40:00,93.82,93.9,93.79,93.89,614783.0,87.4204,87.4949,87.3924,87.4856,614783.0
2023-09-14 10:50:00,93.88,93.98,93.86,93.88,612185.0,87.4763,87.5695,87.4577,87.4763,612185.0
2023-09-14 11:00:00,93.87,93.95,93.83,93.93,618744.0,87.467,87.5415,87.4297,87.5229,618744.0
2023-09-14 11:10:00,93.93,93.95,93.78,93.8,391931.0,87.5229,87.5415,87.3831,87.4018,391931.0
2023-09-14 11:20:00,93.81,93.81,93.64,93.64,360577.0,87.4111,87.4111,87.2527,87.2527,360577.0
2023-09-14 11:30:00,93.65,93.69,93.55,93.62,475101.0,87.262,87.2993,87.1688,87.234,475101.0
2023-09-14 11:40:00,93.62,93.64,93.54,93.57,620313.0,87.234,87.2527,87.1595,87.1875,620313.0
2023-09-14 11:50:00,93.58,93.61,93.52,93.53,527098.0,87.1968,87.2247,87.1409,87.1502,527098.0
2023-09-14 12:00:00,93.53,93.58,93.49,93.52,558264.0,87.1502,87.1968,87.1129,87.1409,558264.0
2023-09-14 12:10:00,93.52,93.61,93.5,93.57,476940.0,87.1409,87.2247,87.1222,87.1875,476940.0
2023-09-14 12:20:00,93.57,93.58,93.43,93.44,541556.0,87.1875,87.1968,87.057,87.0663,541556.0
2023-09-14 12:30:00,93.44,93.48,93.42,93.46,385758.0,87.0663,87.1036,87.0477,87.085,385758.0
2023-09-14 12:40:00,93.45,93.47,93.42,93.45,292853.0,87.0756,87.0943,87.0477,87.0756,292853.0
2023-09-14 12:50:00,93.45,93.52,93.43,93.46,471196.0,87.0756,87.1409,87.057,87.085,471196.0
2023-09-14 13:00:00,93.46,93.48,93.41,93.47,781257.0,87.085,87.1036,87.0384,87.0943,781257.0
2023-09-14 13:10:00,93.48,93.48,93.41,93.44,515792.0,87.1036,87.1036,87.0384,87.0663,515792.0
2023-09-14 13:20:00,93.44,93.46,93.41,93.45,220892.0,87.0663,87.085,87.0384,87.0756,220892.0
2023-09-14 13:30:00,93.45,93.49,93.41,93.43,220951.0,87.0756,87.1129,87.0384,87.057,220951.0
2023-09-14 13:40:00,93.44,93.46,93.4,93.41,294013.0,87.0663,87.085,87.029,87.0384,294013.0
2023-09-14 13:50:00,93.41,93.45,93.4,93.45,252673.0,87.0384,87.0756,87.029,87.0756,252673.0
2023-09-14 14:00:00,93.44,93.58,93.42,93.55,451178.0,87.0663,87.1968,87.0477,87.1688,451178.0
2023-09-14 14:10:00,93.55,93.56,93.53,93.55,244093.0,87.1688,87.1781,87.1502,87.1688,244093.0
2023-09-14 14:20:00,93.55,93.67,93.54,93.65,356562.0,87.1688,87.2806,87.1595,87.262,356562.0
2023-09-14 14:30:00,93.65,93.65,93.56,93.57,379769.0,87.262,87.262,87.1781,87.1875,379769.0
2023-09-14 14:40:00,93.57,93.68,93.57,93.63,435340.0,87.1875,87.2899,87.1875,87.2434,435340.0
2023-09-14 14:50:00,93.63,93.63,93.56,93.58,321669.0,87.2434,87.2434,87.1781,87.1968,321669.0
2023-09-14 15:00:00,93.57,93.61,93.55,93.58,394808.0,87.1875,87.2247,87.1688,87.1968,394808.0
2023-09-14 15:10:00,93.58,93.6,93.55,93.56,292840.0,87.1968,87.2154,87.1688,87.1781,292840.0
2023-09-14 15:20:00,93.56,93.56,93.47,93.49,507122.0,87.1781,87.1781,87.0943,87.1129,507122.0
2023-09-14 15:30:00,93.48,93.57,93.47,93.55,503353.0,87.1036,87.1875,87.0943,87.1688,503353.0
2023-09-14 15:40:00,93.55,93.59,93.53,93.54,559557.0,87.1688,87.2061,87.1502,87.1595,559557.0
2023-09-14 15:50:00,93.54,93.62,93.53,93.54,2085505.0,87.1595,87.234,87.1502,87.1595,2085505.0
2023-09-15 09:30:00,93.46,93.48,93.33,93.37,549330.0,87.085,87.1036,86.9638,87.0011,549330.0
2023-09-15 09:40:00,93.38,93.42,93.03,93.12,1463106.0,87.0104,87.0477,86.6843,86.7681,1463106.0
2023-09-15 09:50:00,93.12,93.13,92.99,93.05,949472.0,86.7681,86.7775,86.647,86.7029,949472.0
2023-09-15 10:00:00,93.05,93.45,93.04,93.26,1394114.0,86.7029,87.0756,86.6936,86.8986,1394114.0
2023-09-15 10:10:00,93.26,93.28,93.1,93.2,734576.0,86.8986,86.9172,86.7495,86.8427,734576.0
2023-09-15 10:20:00,93.2,93.24,93.12,93.23,785283.0,86.8427,86.88,86.7681,86.8706,785283.0
2023-09-15 10:30:00,93.23,93.43,93.2,93.41,617563.0,86.8706,87.057,86.8427,87.0384,617563.0
2023-09-15 10:40:00,93.42,93.46,93.3,93.31,512570.0,87.0477,87.085,86.9359,86.9452,512570.0
2023-09-15 10:50:00,93.31,93.32,93.24,93.26,362172.0,86.9452,86.9545,86.88,86.8986,362172.0
2023-09-15 11:00:00,93.26,93.31,93.23,93.28,616419.0,86.8986,86.9452,86.8706,86.9172,616419.0
2023-09-15 11:10:00,93.28,93.28,93.21,93.26,1540823.0,86.9172,86.9172,86.852,86.8986,1540823.0
2023-09-15 11:20:00,93.26,93.27,93.18,93.21,196738.0,86.8986,86.9079,86.8241,86.852,196738.0
2023-09-15 11:30:00,93.2,93.23,93.17,93.19,317387.0,86.8427,86.8706,86.8147,86.8334,317387.0
2023-09-15 11:40:00,93.18,93.22,93.13,93.13,318402.0,86.8241,86.8613,86.7775,86.7775,318402.0
2023-09-15 11:50:00,93.14,93.14,93.05,93.08,460913.0,86.7868,86.7868,86.7029,86.7309,460913.0
2023-09-15 12:00:00,93.09,93.14,93.07,93.11,506757.0,86.7402,86.7868,86.7216,86.7588,506757.0
2023-09-15 12:10:00,93.1,93.15,93.06,93.13,349320.0,86.7495,86.7961,86.7122,86.7775,349320.0
2023-09-15 12:20:00,93.13,93.13,93.08,93.12,310090.0,86.7775,86.7775,86.7309,86.7681,310090.0
2023-09-15 12:30:00,93.12,93.18,93.1,93.16,146653.0,86.7681,86.8241,86.7495,86.8054,146653.0
2023-09-15 12:40:00,93.16,93.18,93.13,93.16,153234.0,86.8054,86.8241,86.7775,86.8054,153234.0
2023-09-15 12:50:00,93.16,93.25,93.13,93.23,320668.0,86.8054,86.8893,86.7775,86.8706,320668.0
2023-09-15 13:00:00,93.23,93.29,93.22,93.25,273444.0,86.8706,86.9266,86.8613,86.8893,273444.0
2023-09-15 13:10:00,93.25,93.35,93.24,93.35,368525.0,86.8893,86.9825,86.88,86.9825,368525.0
2023-09-15 13:20:00,93.34,93.37,93.3,93.31,315287.0,86.9731,87.0011,86.9359,86.9452,315287.0
2023-09-15 13:30:00,93.32,93.38,93.31,93.37,299150.0,86.9545,87.0104,86.9452,87.0011,299150.0
2023-09-15 13:40:00,93.37,93.38,93.32,93.35,254352.0,87.0011,87.0104,86.9545,86.9825,254352.0
2023-09-15 13:50:00,93.35,93.36,93.3,93.33,166144.0,86.9825,86.9918,86.9359,86.9638,166144.0
2023-09-15 14:00:00,93.32,93.34,93.28,93.29,331392.0,86.9545,86.9731,86.9172,86.9266,331392.0
2023-09-15 14:10:00,93.29,93.3,93.24,93.27,251851.0,86.9266,86.9359,86.88,86.9079,251851.0
2023-09-15 14:20:00,93.27,93.28,93.22,93.23,185738.0,86.9079,86.9172,86.8613,86.8706,185738.0
2023-09-15 14:30:00,93.23,93.25,93.21,93.24,287004.0,86.8706,86.8893,86.852,86.88,287004.0
2023-09-15 14:40:00,93.25,93.26,93.17,93.18,295382.0,86.8893,86.8986,86.8147,86.8241,295382.0
2023-09-15 14:50:00,93.19,93.19,93.13,93.15,420738.0,86.8334,86.8334,86.7775,86.7961,420738.0
2023-09-15 15:00:00,93.15,93.17,93.1,93.13,659234.0,86.7961,86.8147,86.7495,86.7775,659234.0
2023-09-15 15:10:00,93.13,93.15,93.09,93.11,409468.0,86.7775,86.7961,86.7402,86.7588,409468.0
2023-09-15 15:20:00,93.1,93.13,93.09,93.1,356037.0,86.7495,86.7775,86.7402,86.7495,356037.0
2023-09-15 15:30:00,93.1,93.1,93.08,93.09,272369.0,86.7495,86.7495,86.7309,86.7402,272369.0
2023-09-15 15:40:00,93.08,93.09,93.03,93.04,602774.0,86.7309,86.7402,86.6843,86.6936,602774.0
2023-09-15 15:50:00,93.04,93.07,92.99,93.0,1882633.0,86.6936,86.7216,86.647,86.6563,1882633.0
2023-09-18 09:30:00,92.85,92.98,92.82,92.98,572861.0,86.5166,86.6377,86.4886,86.6377,572861.0
2023-09-18 09:40:00,92.97,93.19,92.93,93.11,742538.0,86.6284,86.8334,86.5911,86.7588,742538.0
2023-09-18 09:50:00,93.11,93.14,92.94,92.97,386078.0,86.7588,86.7868,86.6004,86.6284,386078.0
2023-09-18 10:00:00,92.97,93.02,92.91,92.96,451010.0,86.6284,86.675,86.5725,86.6191,451010.0
2023-09-18 10:10:00,92.97,93.08,92.96,93.04,425682.0,86.6284,86.7309,86.6191,86.6936,425682.0
2023-09-18 10:20:00,93.05,93.08,93.02,93.04,375014.0,86.7029,86.7309,86.675,86.6936,375014.0
2023-09-18 10:30:00,93.04,93.05,92.95,93.03,354458.0,86.6936,86.7029,86.6097,86.6843,354458.0
2023-09-18 10:40:00,93.03,93.08,93.01,93.05,517424.0,86.6843,86.7309,86.6657,86.7029,517424.0
2023-09-18 10:50:00,93.05,93.06,92.98,93.0,380177.0,86.7029,86.7122,86.6377,86.6563,380177.0
2023-09-18 11:00:00,93.0,93.01,92.93,92.95,293784.0,86.6563,86.6657,86.5911,86.6097,293784.0
2023-09-18 11:10:00,92.96,93.0,92.89,92.98,354945.0,86.6191,86.6563,86.5538,86.6377,354945.0
2023-09-18 11:20:00,92.98,93.01,92.94,92.97,233940.0,86.6377,86.6657,86.6004,86.6284,233940.0
2023-09-18 11:30:00,92.97,93.11,92.96,93.07,299007.0,86.6284,86.7588,86.6191,86.7216,299007.0
2023-09-18 11:40:00,93.06,93.12,93.06,93.1,215627.0,86.7122,86.7681,86.7122,86.7495,215627.0
2023-09-18 11:50:00,93.09,93.19,93.09,93.18,288021.0,86.7402,86.8334,86.7402,86.8241,288021.0
2023-09-18 12:00:00,93.18,93.22,93.11,93.15,269393.0,86.8241,86.8613,86.7588,86.7961,269393.0
2023-09-18 12:10:00,93.15,93.21,93.13,93.2,178165.0,86.7961,86.852,86.7775,86.8427,178165.0
2023-09-18 12:20:00,93.2,93.25,93.18,93.24,233941.0,86.8427,86.8893,86.8241,86.88,233941.0
2023-09-18 12:30:00,93.24,93.27,93.21,93.24,157606.0,86.88,86.9079,86.852,86.88,157606.0
2023-09-18 12:40:00,93.25,93.3,93.18,93.3,431172.0,86.8893,86.9359,86.8241,86.9359,431172.0
2023-09-18 12:50:00,93.3,93.36,93.29,93.32,396533.0,86.9359,86.9918,86.9266,86.9545,396533.0
2023-09-18 13:00:00,93.32,93.44,93.32,93.43,275678.0,86.9545,87.0663,86.9545,87.057,275678.0
2023-09-18 13:10:00,93.43,93.45,93.39,93.41,361166.0,87.057,87.0756,87.0197,87.0384,361166.0
2023-09-18 13:20:00,93.41,93.44,93.38,93.41,206488.0,87.0384,87.0663,87.0104,87.0384,206488.0
2023-09-18 13:30:00,93.4,93.44,93.37,93.41,214103.0,87.029,87.0663,87.0011,87.0384,214103.0
2023-09-18 13:40:00,93.41,93.45,93.38,93.43,298061.0,87.0384,87.0756,87.0104,87.057,298061.0
2023-09-18 13:50:00,93.44,93.46,93.42,93.44,193694.0,87.0663,87.085,87.0477,87.0663,193694.0
2023-09-18 14:00:00,93.44,93.46,93.39,93.44,337083.0,87.0663,87.085,87.0197,87.0663,337083.0
2023-09-18 14:10:00,93.44,93.45,93.42,93.44,239418.0,87.0663,87.0756,87.0477,87.0663,239418.0
2023-09-18 14:20:00,93.44,93.44,93.4,93.42,383131.0,87.0663,87.0663,87.029,87.0477,383131.0
2023-09-18 14:30:00,93.42,93.45,93.39,93.41,215918.0,87.0477,87.0756,87.0197,87.0384,215918.0
2023-09-18 14:40:00,93.41,93.41,93.36,93.36,223840.0,87.0384,87.0384,86.9918,86.9918,223840.0
2023-09-18 14:50:00,93.37,93.44,93.36,93.41,405016.0,87.0011,87.0663,86.9918,87.0384,405016.0
2023-09-18 15:00:00,93.41,93.48,93.4,93.45,316335.0,87.0384,87.1036,87.029,87.0756,316335.0
2023-09-18 15:10:00,93.45,93.48,93.43,93.45,364170.0,87.0756,87.1036,87.057,87.0756,364170.0
2023-09-18 15:20:00,93.45,93.46,93.44,93.45,269827.0,87.0756,87.085,87.0663,87.0756,269827.0
2023-09-18 15:30:00,93.45,93.49,93.45,93.48,301648.0,87.0756,87.1129,87.0756,87.1036,301648.0
2023-09-18 15:40:00,93.49,93.53,93.48,93.5,673541.0,87.1129,87.1502,87.1036,87.1222,673541.0
2023-09-18 15:50:00,93.5,93.53,93.46,93.47,972363.0,87.1222,87.1502,87.085,87.0943,972363.0
2023-09-19 09:30:00,93.08,93.23,92.96,93.0,1072225.0,86.7309,86.8706,86.6191,86.6563,1072225.0
2023-09-19 09:40:00,93.0,93.3,92.97,93.22,602309.0,86.6563,86.9359,86.6284,86.8613,602309.0
2023-09-19 09:50:00,93.22,93.29,93.09,93.12,789209.0,86.8613,86.9266,86.7402,86.7681,789209.0
2023-09-19 10:00:00,93.13,93.26,93.12,93.25,548008.0,86.7775,86.8986,86.7681,86.8893,548008.0
2023-09-19 10:10:00,93.24,93.27,93.13,93.16,438370.0,86.88,86.9079,86.7775,86.8054,438370.0
2023-09-19 10:20:00,93.16,93.25,93.1,93.16,353086.0,86.8054,86.8893,86.7495,86.8054,353086.0
2023-09-19 10:30:00,93.15,93.3,93.14,93.26,319234.0,86.7961,86.9359,86.7868,86.8986,319234.0
2023-09-19 10:40:00,93.27,93.41,93.26,93.27,913854.0,86.9079,87.0384,86.8986,86.9079,913854.0
2023-09-19 10:50:00,93.28,93.29,93.22,93.24,583110.0,86.9172,86.9266,86.8613,86.88,583110.0
2023-09-19 11:00:00,93.24,93.25,93.18,93.24,1223926.0,86.88,86.8893,86.8241,86.88,1223926.0
2023-09-19 11:10:00,93.24,93.25,93.17,93.19,240315.0,86.88,86.8893,86.8147,86.8334,240315.0
2023-09-19 11:20:00,93.19,93.23,93.16,93.18,290620.0,86.8334,86.8706,86.8054,86.8241,290620.0
2023-09-19 11:30:00,93.17,93.22,93.13,93.19,346001.0,86.8147,86.8613,86.7775,86.8334,346001.0
2023-09-19 11:40:00,93.19,93.24,93.19,93.22,135810.0,86.8334,86.88,86.8334,86.8613,135810.0
2023-09-19 11:50:00,93.22,93.28,93.19,93.25,172225.0,86.8613,86.9172,86.8334,86.8893,172225.0
2023-09-19 12:00:00,93.24,93.26,93.22,93.25,115956.0,86.88,86.8986,86.8613,86.8893,115956.0
2023-09-19 12:10:00,93.25,93.34,93.24,93.32,158060.0,86.8893,86.9731,86.88,86.9545,158060.0
2023-09-19 12:20:00,93.31,93.34,93.24,93.29,196284.0,86.9452,86.9731,86.88,86.9266,196284.0
2023-09-19 12:30:00,93.29,93.3,93.22,93.29,172289.0,86.9266,86.9359,86.8613,86.9266,172289.0
2023-09-19 12:40:00,93.29,93.32,93.26,93.32,253181.0,86.9266,86.9545,86.8986,86.9545,253181.0
2023-09-19 12:50:00,93.32,93.34,93.26,93.27,190281.0,86.9545,86.9731,86.8986,86.9079,190281.0
2023-09-19 13:00:00,93.27,93.43,93.26,93.34,695877.0,86.9079,87.057,86.8986,86.9731,695877.0
2023-09-19 13:10:00,93.34,93.34,93.27,93.29,159162.0,86.9731,86.9731,86.9079,86.9266,159162.0
2023-09-19 13:20:00,93.29,93.35,93.28,93.33,186687.0,86.9266,86.9825,86.9172,86.9638,186687.0
2023-09-19 13:30:00,93.33,93.38,93.32,93.35,231248.0,86.9638,87.0104,86.9545,86.9825,231248.0
2023-09-19 13:40:00,93.34,93.37,93.3,93.31,186978.0,86.9731,87.0011,86.9359,86.9452,186978.0
2023-09-19 13:50:00,93.32,93.32,93.24,93.28,227078.0,86.9545,86.9545,86.88,86.9172,227078.0
2023-09-19 14:00:00,93.28,93.29,93.19,93.2,228850.0,86.9172,86.9266,86.8334,86.8427,228850.0
2023-09-19 14:10:00,93.19,93.19,93.05,93.08,533363.0,86.8334,86.8334,86.7029,86.7309,533363.0
2023-09-19 14:20:00,93.09,93.11,93.05,93.09,229010.0,86.7402,86.7588,86.7029,86.7402,229010.0
2023-09-19 14:30:00,93.09,93.09,93.04,93.05,261300.0,86.7402,86.7402,86.6936,86.7029,261300.0
2023-09-19 14:40:00,93.05,93.05,92.9,92.91,707229.0,86.7029,86.7029,86.5632,86.5725,707229.0
2023-09-19 14:50:00,92.91,92.98,92.88,92.89,1005902.0,86.5725,86.6377,86.5445,86.5538,1005902.0
2023-09-19 15:00:00,92.88,92.96,92.85,92.93,471829.0,86.5445,86.6191,86.5166,86.5911,471829.0
2023-09-19 15:10:00,92.93,92.95,92.88,92.89,353361.0,86.5911,86.6097,86.5445,86.5538,353361.0
2023-09-19 15:20:00,92.89,92.92,92.86,92.87,456640.0,86.5538,86.5818,86.5259,86.5352,456640.0
2023-09-19 15:30:00,92.86,92.89,92.84,92.87,1099946.0,86.5259,86.5538,86.5072,86.5352,1099946.0
2023-09-19 15:40:00,92.87,92.9,92.86,92.88,467628.0,86.5352,86.5632,86.5259,86.5445,467628.0
2023-09-19 15:50:00,92.88,92.89,92.8,92.83,2875448.0,86.5445,86.5538,86.47,86.4979,2875448.0
2023-09-20 09:30:00,93.29,93.41,93.27,93.33,711878.0,86.9266,87.0384,86.9079,86.9638,711878.0
2023-09-20 09:40:00,93.32,93.41,93.28,93.33,310704.0,86.9545,87.0384,86.9172,86.9638,310704.0
2023-09-20 09:50:00,93.31,93.39,93.3,93.31,388465.0,86.9452,87.0197,86.9359,86.9452,388465.0
2023-09-20 10:00:00,93.3,93.41,93.24,93.37,319408.0,86.9359,87.0384,86.88,87.0011,319408.0
2023-09-20 10:10:00,93.37,93.43,93.28,93.29,455487.0,87.0011,87.057,86.9172,86.9266,455487.0
2023-09-20 10:20:00,93.29,93.39,93.25,93.35,490347.0,86.9266,87.0197,86.8893,86.9825,490347.0
2023-09-20 10:30:00,93.34,93.35,93.25,93.3,322506.0,86.9731,86.9825,86.8893,86.9359,322506.0
2023-09-20 10:40:00,93.3,93.33,93.25,93.32,217642.0,86.9359,86.9638,86.8893,86.9545,217642.0
2023-09-20 10:50:00,93.32,93.34,93.29,93.34,177961.0,86.9545,86.9731,86.9266,86.9731,177961.0
2023-09-20 11:00:00,93.34,93.5,93.32,93.5,288698.0,86.9731,87.1222,86.9545,87.1222,288698.0
2023-09-20 11:10:00,93.5,93.54,93.43,93.45,379846.0,87.1222,87.1595,87.057,87.0756,379846.0
2023-09-20 11:20:00,93.44,93.45,93.35,93.37,370771.0,87.0663,87.0756,86.9825,87.0011,370771.0
2023-09-20 11:30:00,93.36,93.38,93.34,93.35,370034.0,86.9918,87.0104,86.9731,86.9825,370034.0
2023-09-20 11:40:00,93.33,93.38,93.3,93.37,200686.0,86.9638,87.0104,86.9359,87.0011,200686.0
2023-09-20 11:50:00,93.37,93.37,93.3,93.33,284539.0,87.0011,87.0011,86.9359,86.9638,284539.0
2023-09-20 12:00:00,93.33,93.33,93.23,93.25,330801.0,86.9638,86.9638,86.8706,86.8893,330801.0
2023-09-20 12:10:00,93.26,93.26,93.21,93.21,414915.0,86.8986,86.8986,86.852,86.852,414915.0
2023-09-20 12:20:00,93.22,93.38,93.21,93.38,490487.0,86.8613,87.0104,86.852,87.0104,490487.0
2023-09-20 12:30:00,93.38,93.41,93.36,93.4,213714.0,87.0104,87.0384,86.9918,87.029,213714.0
2023-09-20 12:40:00,93.4,93.48,93.39,93.45,161214.0,87.029,87.1036,87.0197,87.0756,161214.0
2023-09-20 12:50:00,93.44,93.46,93.43,93.45,233422.0,87.0663,87.085,87.057,87.0756,233422.0
2023-09-20 13:00:00,93.45,93.45,93.39,93.45,763720.0,87.0756,87.0756,87.0197,87.0756,763720.0
2023-09-20 13:10:00,93.45,93.47,93.42,93.46,211038.0,87.0756,87.0943,87.0477,87.085,211038.0
2023-09-20 13:20:00,93.46,93.46,93.42,93.44,182102.0,87.085,87.085,87.0477,87.0663,182102.0
2023-09-20 13:30:00,93.45,93.46,93.37,93.39,249938.0,87.0756,87.085,87.0011,87.0197,249938.0
2023-09-20 13:40:00,93.39,93.43,93.38,93.4,262180.0,87.0197,87.057,87.0104,87.029,262180.0
2023-09-20 13:50:00,93.4,93.48,93.39,93.45,435931.0,87.029,87.1036,87.0197,87.0756,435931.0
2023-09-20 14:00:00,93.4,93.5,93.04,93.31,1287158.0,87.029,87.1222,86.6936,86.9452,1287158.0
2023-09-20 14:10:00,93.31,93.37,93.22,93.32,612442.0,86.9452,87.0011,86.8613,86.9545,612442.0
2023-09-20 14:20:00,93.31,93.51,93.26,93.48,488471.0,86.9452,87.1315,86.8986,87.1036,488471.0
2023-09-20 14:30:00,93.47,93.6,93.45,93.56,1259694.0,87.0943,87.2154,87.0756,87.1781,1259694.0
2023-09-20 14:40:00,93.56,93.58,93.35,93.38,775512.0,87.1781,87.1968,86.9825,87.0104,775512.0
2023-09-20 14:50:00,93.37,93.47,93.3,93.34,918282.0,87.0011,87.0943,86.9359,86.9731,918282.0
2023-09-20 15:00:00,93.35,93.37,93.24,93.34,693317.0,86.9825,87.0011,86.88,86.9731,693317.0
2023-09-20 15:10:00,93.34,93.38,93.23,93.26,738184.0,86.9731,87.0104,86.8706,86.8986,738184.0
2023-09-20 15:20:00,93.26,93.41,93.25,93.41,732200.0,86.8986,87.0384,86.8893,87.0384,732200.0
2023-09-20 15:30:00,93.4,93.45,93.34,93.42,677885.0,87.029,87.0756,86.9731,87.0477,677885.0
2023-09-20 15:40:00,93.42,93.43,93.19,93.2,864542.0,87.0477,87.057,86.8334,86.8427,864542.0
2023-09-20 15:50:00,93.19,93.21,93.04,93.09,3266124.0,86.8334,86.852,86.6936,86.7402,3266124.0
2023-09-21 09:30:00,91.29,91.37,91.13,91.3,3866893.0,85.063,85.1375,84.9139,85.0723,3866893.0
2023-09-21 09:40:00,91.31,91.32,91.08,91.09,1988981.0,85.0816,85.0909,84.8673,84.8766,1988981.0
2023-09-21 09:50:00,91.09,91.14,90.91,90.94,3046591.0,84.8766,84.9232,84.7089,84.7368,3046591.0
2023-09-21 10:00:00,90.94,91.14,90.93,91.1,1632919.0,84.7368,84.9232,84.7275,84.8859,1632919.0
2023-09-21 10:10:00,91.11,91.29,91.1,91.27,1954489.0,84.8953,85.063,84.8859,85.0443,1954489.0
2023-09-21 10:20:00,91.26,91.35,91.23,91.34,969051.0,85.035,85.1189,85.0071,85.1096,969051.0
2023-09-21 10:30:00,91.34,91.35,91.2,91.21,1071963.0,85.1096,85.1189,84.9791,84.9884,1071963.0
2023-09-21 10:40:00,91.21,91.24,91.13,91.14,597653.0,84.9884,85.0164,84.9139,84.9232,597653.0
2023-09-21 10:50:00,91.14,91.15,91.03,91.08,702538.0,84.9232,84.9325,84.8207,84.8673,702538.0
2023-09-21 11:00:00,91.07,91.1,91.01,91.09,1153262.0,84.858,84.8859,84.8021,84.8766,1153262.0
2023-09-21 11:10:00,91.1,91.15,90.87,90.88,1350005.0,84.8859,84.9325,84.6716,84.6809,1350005.0
2023-09-21 11:20:00,90.88,90.91,90.71,90.72,1619962.0,84.6809,84.7089,84.5225,84.5319,1619962.0
2023-09-21 11:30:00,90.72,90.89,90.71,90.81,1389149.0,84.5319,84.6903,84.5225,84.6157,1389149.0
2023-09-21 11:40:00,90.81,90.9,90.79,90.9,706963.0,84.6157,84.6996,84.5971,84.6996,706963.0
2023-09-21 11:50:00,90.9,90.97,90.83,90.96,785687.0,84.6996,84.7648,84.6344,84.7555,785687.0
2023-09-21 12:00:00,90.96,90.99,90.9,90.93,756228.0,84.7555,84.7834,84.6996,84.7275,756228.0
2023-09-21 12:10:00,90.91,90.96,90.81,90.81,734613.0,84.7089,84.7555,84.6157,84.6157,734613.0
2023-09-21 12:20:00,90.81,90.91,90.75,90.89,1039435.0,84.6157,84.7089,84.5598,84.6903,1039435.0
2023-09-21 12:30:00,90.89,90.97,90.88,90.93,497201.0,84.6903,84.7648,84.6809,84.7275,497201.0
2023-09-21 12:40:00,90.92,91.03,90.92,91.03,517475.0,84.7182,84.8207,84.7182,84.8207,517475.0
2023-09-21 12:50:00,91.03,91.08,90.98,91.05,472004.0,84.8207,84.8673,84.7741,84.8393,472004.0
2023-09-21 13:00:00,91.05,91.05,90.93,90.97,357717.0,84.8393,84.8393,84.7275,84.7648,357717.0
2023-09-21 13:10:00,90.96,90.99,90.92,90.97,523014.0,84.7555,84.7834,84.7182,84.7648,523014.0
2023-09-21 13:20:00,90.97,91.09,90.97,91.09,639899.0,84.7648,84.8766,84.7648,84.8766,639899.0
2023-09-21 13:30:00,91.08,91.08,91.02,91.04,565684.0,84.8673,84.8673,84.8114,84.83,565684.0
2023-09-21 13:40:00,91.05,91.07,90.97,91.0,447201.0,84.8393,84.858,84.7648,84.7928,447201.0
2023-09-21 13:50:00,91.0,91.01,90.93,90.97,396870.0,84.7928,84.8021,84.7275,84.7648,396870.0
2023-09-21 14:00:00,90.97,91.02,90.95,90.95,883331.0,84.7648,84.8114,84.7462,84.7462,883331.0
2023-09-21 14:10:00,90.95,91.05,90.95,91.01,649059.0,84.7462,84.8393,84.7462,84.8021,649059.0
2023-09-21 14:20:00,91.01,91.03,90.97,91.02,600545.0,84.8021,84.8207,84.7648,84.8114,600545.0
2023-09-21 14:30:00,91.02,91.06,90.98,91.02,521334.0,84.8114,84.8487,84.7741,84.8114,521334.0
2023-09-21 14:40:00,91.03,91.05,90.97,90.97,746231.0,84.8207,84.8393,84.7648,84.7648,746231.0
2023-09-21 14:50:00,90.98,91.01,90.93,90.94,745658.0,84.7741,84.8021,84.7275,84.7368,745658.0
2023-09-21 15:00:00,90.94,90.96,90.9,90.93,691027.0,84.7368,84.7555,84.6996,84.7275,691027.0
2023-09-21 15:10:00,90.93,90.94,90.88,90.93,654361.0,84.7275,84.7368,84.6809,84.7275,654361.0
2023-09-21 15:20:00,90.93,90.93,90.86,90.86,719369.0,84.7275,84.7275,84.6623,84.6623,719369.0
2023-09-21 15:30:00,90.86,90.89,90.83,90.87,1229208.0,84.6623,84.6903,84.6344,84.6716,1229208.0
2023-09-21 15:40:00,90.87,90.88,90.81,90.82,1070289.0,84.6716,84.6809,84.6157,84.625,1070289.0
2023-09-21 15:50:00,90.81,90.82,90.69,90.7,5514602.0,84.6157,84.625,84.5039,84.5132,5514602.0
2023-09-22 09:30:00,90.81,90.82,90.67,90.71,980066.0,84.6157,84.625,84.4853,84.5225,980066.0
2023-09-22 09:40:00,90.71,90.96,90.7,90.95,1139332.0,84.5225,84.7555,84.5132,84.7462,1139332.0
2023-09-22 09:50:00,90.96,91.12,90.94,91.01,1110682.0,84.7555,84.9046,84.7368,84.8021,1110682.0
2023-09-22 10:00:00,91.0,91.11,90.98,91.06,871443.0,84.7928,84.8953,84.7741,84.8487,871443.0
2023-09-22 10:10:00,91.05,91.17,91.03,91.16,649651.0,84.8393,84.9512,84.8207,84.9418,649651.0
2023-09-22 10:20:00,91.16,91.2,91.12,91.15,1412607.0,84.9418,84.9791,84.9046,84.9325,1412607.0
2023-09-22 10:30:00,91.15,91.32,91.15,91.3,702018.0,84.9325,85.0909,84.9325,85.0723,702018.0
2023-09-22 10:40:00,91.3,91.31,91.19,91.24,793864.0,85.0723,85.0816,84.9698,85.0164,793864.0
2023-09-22 10:50:00,91.24,91.39,91.21,91.34,907829.0,85.0164,85.1562,84.9884,85.1096,907829.0
2023-09-22 11:00:00,91.35,91.44,91.27,91.42,680667.0,85.1189,85.2027,85.0443,85.1841,680667.0
2023-09-22 11:10:00,91.42,91.42,91.27,91.36,661999.0,85.1841,85.1841,85.0443,85.1282,661999.0
2023-09-22 11:20:00,91.36,91.43,91.34,91.42,640318.0,85.1282,85.1934,85.1096,85.1841,640318.0
2023-09-22 11:30:00,91.42,91.54,91.41,91.51,457512.0,85.1841,85.2959,85.1748,85.268,457512.0
2023-09-22 11:40:00,91.51,91.51,91.35,91.36,542091.0,85.268,85.268,85.1189,85.1282,542091.0
2023-09-22 11:50:00,91.35,91.41,91.33,91.38,292307.0,85.1189,85.1748,85.1002,85.1468,292307.0
2023-09-22 12:00:00,91.37,91.39,91.27,91.32,566499.0,85.1375,85.1562,85.0443,85.0909,566499.0
2023-09-22 12:10:00,91.33,91.33,91.29,91.31,219980.0,85.1002,85.1002,85.063,85.0816,219980.0
2023-09-22 12:20:00,91.3,91.36,91.29,91.33,511408.0,85.0723,85.1282,85.063,85.1002,511408.0
2023-09-22 12:30:00,91.33,91.39,91.29,91.38,371519.0,85.1002,85.1562,85.063,85.1468,371519.0
2023-09-22 12:40:00,91.36,91.39,91.35,91.39,242390.0,85.1282,85.1562,85.1189,85.1562,242390.0
2023-09-22 12:50:00,91.38,91.4,91.33,91.4,358497.0,85.1468,85.1655,85.1002,85.1655,358497.0
2023-09-22 13:00:00,91.39,91.51,91.38,91.51,784702.0,85.1562,85.268,85.1468,85.268,784702.0
2023-09-22 13:10:00,91.51,91.55,91.46,91.52,541257.0,85.268,85.3052,85.2214,85.2773,541257.0
2023-09-22 13:20:00,91.52,91.57,91.47,91.56,336026.0,85.2773,85.3239,85.2307,85.3146,336026.0
2023-09-22 13:30:00,91.56,91.56,91.5,91.51,390914.0,85.3146,85.3146,85.2587,85.268,390914.0
2023-09-22 13:40:00,91.51,91.6,91.51,91.58,456211.0,85.268,85.3518,85.268,85.3332,456211.0
2023-09-22 13:50:00,91.58,91.59,91.52,91.54,308950.0,85.3332,85.3425,85.2773,85.2959,308950.0
2023-09-22 14:00:00,91.55,91.61,91.54,91.58,266690.0,85.3052,85.3611,85.2959,85.3332,266690.0
2023-09-22 14:10:00,91.58,91.59,91.51,91.54,384543.0,85.3332,85.3425,85.268,85.2959,384543.0
2023-09-22 14:20:00,91.54,91.56,91.52,91.56,294148.0,85.2959,85.3146,85.2773,85.3146,294148.0
2023-09-22 14:30:00,91.56,91.56,91.5,91.51,271410.0,85.3146,85.3146,85.2587,85.268,271410.0
2023-09-22 14:40:00,91.52,91.52,91.42,91.44,572336.0,85.2773,85.2773,85.1841,85.2027,572336.0
2023-09-22 14:50:00,91.44,91.51,91.43,91.46,364676.0,85.2027,85.268,85.1934,85.2214,364676.0
2023-09-22 15:00:00,91.45,91.47,91.43,91.45,343592.0,85.2121,85.2307,85.1934,85.2121,343592.0
2023-09-22 15:10:00,91.45,91.46,91.38,91.42,833220.0,85.2121,85.2214,85.1468,85.1841,833220.0
2023-09-22 15:20:00,91.42,91.45,91.41,91.43,324032.0,85.1841,85.2121,85.1748,85.1934,324032.0
2023-09-22 15:30:00,91.43,91.48,91.41,91.44,481069.0,85.1934,85.24,85.1748,85.2027,481069.0
2023-09-22 15:40:00,91.44,91.46,91.41,91.45,572742.0,85.2027,85.2214,85.1748,85.2121,572742.0
2023-09-22 15:50:00,91.45,91.45,91.4,91.43,2467730.0,85.2121,85.2121,85.1655,85.1934,2467730.0
2023-09-25 09:30:00,89.67,89.96,89.63,89.96,2703325.0,83.5535,83.8237,83.5162,83.8237,2703325.0
2023-09-25 09:40:00,89.96,90.0,89.83,89.95,959449.0,83.8237,83.861,83.7026,83.8144,959449.0
2023-09-25 09:50:00,89.95,90.04,89.91,89.97,1337489.0,83.8144,83.8982,83.7771,83.833,1337489.0
2023-09-25 10:00:00,89.97,89.98,89.78,89.84,705001.0,83.833,83.8423,83.656,83.7119,705001.0
2023-09-25 10:10:00,89.83,89.87,89.7,89.72,1174475.0,83.7026,83.7398,83.5814,83.6001,1174475.0
2023-09-25 10:20:00,89.71,89.72,89.56,89.59,1134761.0,83.5907,83.6001,83.451,83.4789,1134761.0
2023-09-25 10:30:00,89.6,89.68,89.52,89.64,1349161.0,83.4883,83.5628,83.4137,83.5255,1349161.0
2023-09-25 10:40:00,89.64,89.82,89.61,89.81,1005478.0,83.5255,83.6932,83.4976,83.6839,1005478.0
2023-09-25 10:50:00,89.81,89.81,89.62,89.63,630339.0,83.6839,83.6839,83.5069,83.5162,630339.0
2023-09-25 11:00:00,89.63,89.74,89.62,89.73,621879.0,83.5162,83.6187,83.5069,83.6094,621879.0
2023-09-25 11:10:00,89.73,89.87,89.72,89.86,803228.0,83.6094,83.7398,83.6001,83.7305,803228.0
2023-09-25 11:20:00,89.87,89.88,89.64,89.66,1181746.0,83.7398,83.7492,83.5255,83.5442,1181746.0
2023-09-25 11:30:00,89.67,89.75,89.65,89.69,546533.0,83.5535,83.628,83.5348,83.5721,546533.0
2023-09-25 11:40:00,89.69,89.73,89.57,89.58,1144068.0,83.5721,83.6094,83.4603,83.4696,1144068.0
2023-09-25 11:50:00,89.58,89.61,89.52,89.56,752697.0,83.4696,83.4976,83.4137,83.451,752697.0
2023-09-25 12:00:00,89.56,89.66,89.55,89.63,892261.0,83.451,83.5442,83.4417,83.5162,892261.0
2023-09-25 12:10:00,89.64,89.66,89.6,89.63,600461.0,83.5255,83.5442,83.4883,83.5162,600461.0
2023-09-25 12:20:00,89.63,89.64,89.57,89.59,411226.0,83.5162,83.5255,83.4603,83.4789,411226.0
2023-09-25 12:30:00,89.59,89.59,89.53,89.54,525390.0,83.4789,83.4789,83.423,83.4323,525390.0
2023-09-25 12:40:00,89.54,89.57,89.51,89.56,383844.0,83.4323,83.4603,83.4044,83.451,383844.0
2023-09-25 12:50:00,89.56,89.6,89.54,89.59,522086.0,83.451,83.4883,83.4323,83.4789,522086.0
2023-09-25 13:00:00,89.59,89.61,89.53,89.61,348473.0,83.4789,83.4976,83.423,83.4976,348473.0
2023-09-25 13:10:00,89.61,89.63,89.59,89.63,273369.0,83.4976,83.5162,83.4789,83.5162,273369.0
2023-09-25 13:20:00,89.63,89.64,89.62,89.64,219760.0,83.5162,83.5255,83.5069,83.5255,219760.0
2023-09-25 13:30:00,89.63,89.63,89.58,89.59,386689.0,83.5162,83.5162,83.4696,83.4789,386689.0
2023-09-25 13:40:00,89.59,89.59,89.51,89.52,479015.0,83.4789,83.4789,83.4044,83.4137,479015.0
2023-09-25 13:50:00,89.52,89.55,89.5,89.53,513075.0,83.4137,83.4417,83.3951,83.423,513075.0
2023-09-25 14:00:00,89.53,89.56,89.48,89.52,686568.0,83.423,83.451,83.3764,83.4137,686568.0
2023-09-25 14:10:00,89.53,89.54,89.46,89.49,456370.0,83.423,83.4323,83.3578,83.3858,456370.0
2023-09-25 14:20:00,89.48,89.5,89.43,89.46,538827.0,83.3764,83.3951,83.3298,83.3578,538827.0
2023-09-25 14:30:00,89.47,89.52,89.38,89.4,706314.0,83.3671,83.4137,83.2833,83.3019,706314.0
2023-09-25 14:40:00,89.41,89.46,89.31,89.34,1014009.0,83.3112,83.3578,83.218,83.246,1014009.0
2023-09-25 14:50:00,89.34,89.41,89.29,89.33,778195.0,83.246,83.3112,83.1994,83.2367,778195.0
2023-09-25 15:00:00,89.33,89.41,89.33,89.39,737801.0,83.2367,83.3112,83.2367,83.2926,737801.0
2023-09-25 15:10:00,89.39,89.41,89.36,89.4,307328.0,83.2926,83.3112,83.2646,83.3019,307328.0
2023-09-25 15:20:00,89.39,89.39,89.27,89.29,778880.0,83.2926,83.2926,83.1808,83.1994,778880.0
2023-09-25 15:30:00,89.28,89.32,89.18,89.18,937860.0,83.1901,83.2274,83.0969,83.0969,937860.0
2023-09-25 15:40:00,89.19,89.21,89.17,89.19,987740.0,83.1062,83.1249,83.0876,83.1062,987740.0
2023-09-25 15:50:00,89.19,89.24,89.15,89.18,5211160.0,83.1062,83.1528,83.0689,83.0969,5211160.0
2023-09-26 09:30:00,89.43,89.58,89.32,89.58,1541068.0,83.3298,83.4696,83.2274,83.4696,1541068.0
2023-09-26 09:40:00,89.58,89.58,89.37,89.48,1112130.0,83.4696,83.4696,83.2739,83.3764,1112130.0
2023-09-26 09:50:00,89.48,89.52,89.41,89.45,840230.0,83.3764,83.4137,83.3112,83.3485,840230.0
2023-09-26 10:00:00,89.45,89.62,89.45,89.55,2038174.0,83.3485,83.5069,83.3485,83.4417,2038174.0
2023-09-26 10:10:00,89.56,89.61,89.41,89.44,630604.0,83.451,83.4976,83.3112,83.3392,630604.0
2023-09-26 10:20:00,89.45,89.49,89.3,89.38,1621411.0,83.3485,83.3858,83.2087,83.2833,1621411.0
2023-09-26 10:30:00,89.38,89.39,89.25,89.29,545120.0,83.2833,83.2926,83.1621,83.1994,545120.0
2023-09-26 10:40:00,89.28,89.33,89.14,89.16,1279925.0,83.1901,83.2367,83.0596,83.0783,1279925.0
2023-09-26 10:50:00,89.15,89.28,89.14,89.24,662531.0,83.0689,83.1901,83.0596,83.1528,662531.0
2023-09-26 11:00:00,89.23,89.23,88.92,89.0,1256329.0,83.1435,83.1435,82.8546,82.9292,1256329.0
2023-09-26 11:10:00,89.01,89.05,88.94,88.97,708964.0,82.9385,82.9758,82.8733,82.9012,708964.0
2023-09-26 11:20:00,88.97,89.13,88.95,89.11,837262.0,82.9012,83.0503,82.8826,83.0317,837262.0
2023-09-26 11:30:00,89.11,89.25,89.11,89.19,488785.0,83.0317,83.1621,83.0317,83.1062,488785.0
2023-09-26 11:40:00,89.19,89.22,89.11,89.12,892377.0,83.1062,83.1342,83.0317,83.041,892377.0
2023-09-26 11:50:00,89.12,89.12,89.03,89.07,300341.0,83.041,83.041,82.9571,82.9944,300341.0
2023-09-26 12:00:00,89.08,89.15,89.05,89.09,327715.0,83.0037,83.0689,82.9758,83.013,327715.0
2023-09-26 12:10:00,89.08,89.11,89.04,89.1,298076.0,83.0037,83.0317,82.9665,83.0224,298076.0
2023-09-26 12:20:00,89.1,89.12,89.03,89.05,309489.0,83.0224,83.041,82.9571,82.9758,309489.0
2023-09-26 12:30:00,89.04,89.08,88.97,89.03,567613.0,82.9665,83.0037,82.9012,82.9571,567613.0
2023-09-26 12:40:00,89.04,89.09,88.95,88.98,382165.0,82.9665,83.013,82.8826,82.9105,382165.0
2023-09-26 12:50:00,88.98,89.01,88.92,89.0,567740.0,82.9105,82.9385,82.8546,82.9292,567740.0
2023-09-26 13:00:00,88.99,89.07,88.95,89.06,1853597.0,82.9199,82.9944,82.8826,82.9851,1853597.0
2023-09-26 13:10:00,89.06,89.07,88.99,89.04,639202.0,82.9851,82.9944,82.9199,82.9665,639202.0
2023-09-26 13:20:00,89.04,89.09,89.03,89.04,364906.0,82.9665,83.013,82.9571,82.9665,364906.0
2023-09-26 13:30:00,89.04,89.07,89.01,89.06,205786.0,82.9665,82.9944,82.9385,82.9851,205786.0
2023-09-26 13:40:00,89.07,89.1,89.0,89.09,562578.0,82.9944,83.0224,82.9292,83.013,562578.0
2023-09-26 13:50:00,89.09,89.12,89.05,89.12,903643.0,83.013,83.041,82.9758,83.041,903643.0
2023-09-26 14:00:00,89.12,89.13,89.01,89.03,558202.0,83.041,83.0503,82.9385,82.9571,558202.0
2023-09-26 14:10:00,89.03,89.03,88.89,88.92,650141.0,82.9571,82.9571,82.8267,82.8546,650141.0
2023-09-26 14:20:00,88.92,88.92,88.8,88.83,866777.0,82.8546,82.8546,82.7428,82.7708,866777.0
2023-09-26 14:30:00,88.83,88.84,88.71,88.75,816078.0,82.7708,82.7801,82.659,82.6962,816078.0
2023-09-26 14:40:00,88.74,88.87,88.72,88.84,738053.0,82.6869,82.808,82.6683,82.7801,738053.0
2023-09-26 14:50:00,88.84,88.85,88.72,88.78,1145560.0,82.7801,82.7894,82.6683,82.7242,1145560.0
2023-09-26 15:00:00,88.77,88.83,88.73,88.81,880135.0,82.7149,82.7708,82.6776,82.7521,880135.0
2023-09-26 15:10:00,88.82,88.83,88.79,88.83,738833.0,82.7615,82.7708,82.7335,82.7708,738833.0
2023-09-26 15:20:00,88.83,88.85,88.78,88.79,1064016.0,82.7708,82.7894,82.7242,82.7335,1064016.0
2023-09-26 15:30:00,88.79,88.88,88.78,88.87,834067.0,82.7335,82.8174,82.7242,82.808,834067.0
2023-09-26 15:40:00,88.87,88.88,88.79,88.81,810969.0,82.808,82.8174,82.7335,82.7521,810969.0
2023-09-26 15:50:00,88.82,88.87,88.79,88.87,2727020.0,82.7615,82.808,82.7335,82.808,2727020.0
2023-09-27 09:30:00,89.53,89.62,89.4,89.46,1674430.0,83.423,83.5069,83.3019,83.3578,1674430.0
2023-09-27 09:40:00,89.46,89.47,89.33,89.41,723497.0,83.3578,83.3671,83.2367,83.3112,723497.0
2023-09-27 09:50:00,89.4,89.43,89.33,89.34,835267.0,83.3019,83.3298,83.2367,83.246,835267.0
2023-09-27 10:00:00,89.34,89.43,89.32,89.34,931767.0,83.246,83.3298,83.2274,83.246,931767.0
2023-09-27 10:10:00,89.35,89.35,89.03,89.06,1322129.0,83.2553,83.2553,82.9571,82.9851,1322129.0
2023-09-27 10:20:00,89.07,89.2,89.02,89.16,1007020.0,82.9944,83.1155,82.9478,83.0783,1007020.0
2023-09-27 10:30:00,89.16,89.17,89.0,89.03,1313279.0,83.0783,83.0876,82.9292,82.9571,1313279.0
2023-09-27 10:40:00,89.03,89.07,88.92,88.93,355714.0,82.9571,82.9944,82.8546,82.864,355714.0
2023-09-27 10:50:00,88.93,88.94,88.82,88.84,870676.0,82.864,82.8733,82.7615,82.7801,870676.0
2023-09-27 11:00:00,88.83,88.91,88.8,88.84,639134.0,82.7708,82.8453,82.7428,82.7801,639134.0
2023-09-27 11:10:00,88.84,88.87,88.77,88.79,493203.0,82.7801,82.808,82.7149,82.7335,493203.0
2023-09-27 11:20:00,88.79,88.91,88.78,88.86,312257.0,82.7335,82.8453,82.7242,82.7987,312257.0
2023-09-27 11:30:00,88.86,88.86,88.78,88.83,226371.0,82.7987,82.7987,82.7242,82.7708,226371.0
2023-09-27 11:40:00,88.83,88.85,88.67,88.68,967286.0,82.7708,82.7894,82.6217,82.631,967286.0
2023-09-27 11:50:00,88.67,88.7,88.55,88.61,809741.0,82.6217,82.6496,82.5099,82.5658,809741.0
2023-09-27 12:00:00,88.61,88.62,88.52,88.54,526217.0,82.5658,82.5751,82.4819,82.5006,526217.0
2023-09-27 12:10:00,88.55,88.57,88.47,88.56,385956.0,82.5099,82.5285,82.4353,82.5192,385956.0
2023-09-27 12:20:00,88.56,88.66,88.54,88.66,682402.0,82.5192,82.6124,82.5006,82.6124,682402.0
2023-09-27 12:30:00,88.65,88.68,88.58,88.63,995724.0,82.6031,82.631,82.5378,82.5844,995724.0
2023-09-27 12:40:00,88.63,88.7,88.57,88.58,432761.0,82.5844,82.6496,82.5285,82.5378,432761.0
2023-09-27 12:50:00,88.58,88.59,88.42,88.46,607076.0,82.5378,82.5471,82.3887,82.426,607076.0
2023-09-27 13:00:00,88.47,88.54,88.31,88.44,997234.0,82.4353,82.5006,82.2862,82.4074,997234.0
2023-09-27 13:10:00,88.42,88.44,88.19,88.22,912196.0,82.3887,82.4074,82.1744,82.2024,912196.0
2023-09-27 13:20:00,88.23,88.24,88.09,88.17,1093544.0,82.2117,82.221,82.0813,82.1558,1093544.0
2023-09-27 13:30:00,88.16,88.29,88.14,88.18,843721.0,82.1465,82.2676,82.1278,82.1651,843721.0
2023-09-27 13:40:00,88.18,88.34,88.16,88.33,635780.0,82.1651,82.3142,82.1465,82.3049,635780.0
2023-09-27 13:50:00,88.32,88.35,88.23,88.3,521471.0,82.2956,82.3235,82.2117,82.2769,521471.0
2023-09-27 14:00:00,88.3,88.3,88.19,88.2,1910834.0,82.2769,82.2769,82.1744,82.1837,1910834.0
2023-09-27 14:10:00,88.2,88.24,88.09,88.23,1314998.0,82.1837,82.221,82.0813,82.2117,1314998.0
2023-09-27 14:20:00,88.23,88.23,88.1,88.16,755248.0,82.2117,82.2117,82.0906,82.1465,755248.0
2023-09-27 14:30:00,88.16,88.29,88.15,88.28,658248.0,82.1465,82.2676,82.1372,82.2583,658248.0
2023-09-27 14:40:00,88.28,88.34,88.24,88.25,721065.0,82.2583,82.3142,82.221,82.2303,721065.0
2023-09-27 14:50:00,88.25,88.26,88.16,88.2,947443.0,82.2303,82.2397,82.1465,82.1837,947443.0
2023-09-27 15:00:00,88.2,88.32,88.12,88.25,2418871.0,82.1837,82.2956,82.1092,82.2303,2418871.0
2023-09-27 15:10:00,88.24,88.38,88.22,88.23,1488563.0,82.221,82.3515,82.2024,82.2117,1488563.0
2023-09-27 15:20:00,88.23,88.27,88.2,88.27,746520.0,82.2117,82.249,82.1837,82.249,746520.0
2023-09-27 15:30:00,88.28,88.29,88.2,88.24,790367.0,82.2583,82.2676,82.1837,82.221,790367.0
2023-09-27 15:40:00,88.24,88.25,88.2,88.2,785747.0,82.221,82.2303,82.1837,82.1837,785747.0
2023-09-27 15:50:00,88.2,88.45,88.2,88.41,3370311.0,82.1837,82.4167,82.1837,82.3794,3370311.0
2023-09-28 09:30:00,87.62,87.67,87.3,87.38,2909350.0,81.6433,81.6899,81.3451,81.4197,2909350.0
2023-09-28 09:40:00,87.38,87.43,87.1,87.17,3979504.0,81.4197,81.4663,81.1588,81.224,3979504.0
2023-09-28 09:50:00,87.17,87.47,87.16,87.47,3040139.0,81.224,81.5035,81.2147,81.5035,3040139.0
2023-09-28 10:00:00,87.47,87.8,87.43,87.77,2783083.0,81.5035,81.811,81.4663,81.7831,2783083.0
2023-09-28 10:10:00,87.77,87.77,87.48,87.56,2101139.0,81.7831,81.7831,81.5129,81.5874,2101139.0
2023-09-28 10:20:00,87.56,87.58,87.47,87.51,1094444.0,81.5874,81.606,81.5035,81.5408,1094444.0
2023-09-28 10:30:00,87.51,87.51,87.41,87.46,857254.0,81.5408,81.5408,81.4476,81.4942,857254.0
2023-09-28 10:40:00,87.46,87.74,87.46,87.71,1182597.0,81.4942,81.7551,81.4942,81.7272,1182597.0
2023-09-28 10:50:00,87.71,87.77,87.61,87.64,1379170.0,81.7272,81.7831,81.634,81.6619,1379170.0
2023-09-28 11:00:00,87.65,87.67,87.56,87.62,988438.0,81.6713,81.6899,81.5874,81.6433,988438.0
2023-09-28 11:10:00,87.62,87.82,87.61,87.79,1248476.0,81.6433,81.8297,81.634,81.8017,1248476.0
2023-09-28 11:20:00,87.79,87.99,87.78,87.94,949942.0,81.8017,81.9881,81.7924,81.9415,949942.0
2023-09-28 11:30:00,87.94,88.17,87.92,88.15,1870409.0,81.9415,82.1558,81.9228,82.1372,1870409.0
2023-09-28 11:40:00,88.15,88.39,88.12,88.37,3793490.0,82.1372,82.3608,82.1092,82.3422,3793490.0
2023-09-28 11:50:00,88.37,88.51,88.27,88.32,1500113.0,82.3422,82.4726,82.249,82.2956,1500113.0
2023-09-28 12:00:00,88.31,88.34,88.13,88.17,816140.0,82.2862,82.3142,82.1185,82.1558,816140.0
2023-09-28 12:10:00,88.18,88.27,88.16,88.2,630996.0,82.1651,82.249,82.1465,82.1837,630996.0
2023-09-28 12:20:00,88.21,88.28,88.14,88.25,771853.0,82.1931,82.2583,82.1278,82.2303,771853.0
2023-09-28 12:30:00,88.24,88.35,88.22,88.28,686046.0,82.221,82.3235,82.2024,82.2583,686046.0
2023-09-28 12:40:00,88.28,88.29,88.13,88.13,1391659.0,82.2583,82.2676,82.1185,82.1185,1391659.0
2023-09-28 12:50:00,88.13,88.23,88.12,88.17,833327.0,82.1185,82.2117,82.1092,82.1558,833327.0
2023-09-28 13:00:00,88.17,88.26,88.02,88.09,946064.0,82.1558,82.2397,82.016,82.0813,946064.0
2023-09-28 13:10:00,88.09,88.16,88.03,88.16,525791.0,82.0813,82.1465,82.0253,82.1465,525791.0
2023-09-28 13:20:00,88.15,88.16,88.1,88.11,488405.0,82.1372,82.1465,82.0906,82.0999,488405.0
2023-09-28 13:30:00,88.11,88.13,87.96,88.02,426030.0,82.0999,82.1185,81.9601,82.016,426030.0
2023-09-28 13:40:00,88.02,88.03,87.96,88.0,489497.0,82.016,82.0253,81.9601,81.9974,489497.0
2023-09-28 13:50:00,88.0,88.04,87.98,88.04,502602.0,81.9974,82.0347,81.9788,82.0347,502602.0
2023-09-28 14:00:00,88.04,88.09,87.98,88.09,847746.0,82.0347,82.0813,81.9788,82.0813,847746.0
2023-09-28 14:10:00,88.08,88.26,88.07,88.25,894545.0,82.0719,82.2397,82.0626,82.2303,894545.0
2023-09-28 14:20:00,88.25,88.33,88.24,88.29,843125.0,82.2303,82.3049,82.221,82.2676,843125.0
2023-09-28 14:30:00,88.3,88.3,88.15,88.17,600744.0,82.2769,82.2769,82.1372,82.1558,600744.0
2023-09-28 14:40:00,88.17,88.24,88.14,88.19,416344.0,82.1558,82.221,82.1278,82.1744,416344.0
2023-09-28 14:50:00,88.19,88.28,88.19,88.28,889430.0,82.1744,82.2583,82.1744,82.2583,889430.0
2023-09-28 15:00:00,88.28,88.48,88.25,88.46,1453208.0,82.2583,82.4446,82.2303,82.426,1453208.0
2023-09-28 15:10:00,88.47,88.54,88.41,88.52,691563.0,82.4353,82.5006,82.3794,82.4819,691563.0
2023-09-28 15:20:00,88.52,88.56,88.47,88.55,799850.0,82.4819,82.5192,82.4353,82.5099,799850.0
2023-09-28 15:30:00,88.55,88.56,88.42,88.48,1112997.0,82.5099,82.5192,82.3887,82.4446,1112997.0
2023-09-28 15:40:00,88.48,88.62,88.47,88.61,1253431.0,82.4446,82.5751,82.4353,82.5658,1253431.0
2023-09-28 15:50:00,88.61,88.73,88.59,88.67,3060157.0,82.5658,82.6776,82.5471,82.6217,3060157.0
2023-09-29 09:30:00,89.27,89.49,89.21,89.27,2795458.0,83.1808,83.3858,83.1249,83.1808,2795458.0
2023-09-29 09:40:00,89.27,89.42,89.22,89.25,1351201.0,83.1808,83.3205,83.1342,83.1621,1351201.0
2023-09-29 09:50:00,89.26,89.44,89.21,89.34,878399.0,83.1714,83.3392,83.1249,83.246,878399.0
2023-09-29 10:00:00,89.35,89.45,89.14,89.2,1360627.0,83.2553,83.3485,83.0596,83.1155,1360627.0
2023-09-29 10:10:00,89.2,89.35,89.19,89.33,552155.0,83.1155,83.2553,83.1062,83.2367,552155.0
2023-09-29 10:20:00,89.32,89.45,89.28,89.37,973626.0,83.2274,83.3485,83.1901,83.2739,973626.0
2023-09-29 10:30:00,89.37,89.43,89.24,89.31,828886.0,83.2739,83.3298,83.1528,83.218,828886.0
2023-09-29 10:40:00,89.31,89.43,89.19,89.23,756777.0,83.218,83.3298,83.1062,83.1435,756777.0
2023-09-29 10:50:00,89.23,89.32,89.2,89.28,563334.0,83.1435,83.2274,83.1155,83.1901,563334.0
2023-09-29 11:00:00,89.29,89.3,89.0,89.07,786260.0,83.1994,83.2087,82.9292,82.9944,786260.0
2023-09-29 11:10:00,89.08,89.13,89.03,89.05,618783.0,83.0037,83.0503,82.9571,82.9758,618783.0
2023-09-29 11:20:00,89.06,89.15,88.89,88.91,655680.0,82.9851,83.0689,82.8267,82.8453,655680.0
2023-09-29 11:30:00,88.91,88.91,88.61,88.64,1110116.0,82.8453,82.8453,82.5658,82.5937,1110116.0
2023-09-29 11:40:00,88.64,88.79,88.61,88.79,527656.0,82.5937,82.7335,82.5658,82.7335,527656.0
2023-09-29 11:50:00,88.78,88.92,88.75,88.89,499788.0,82.7242,82.8546,82.6962,82.8267,499788.0
2023-09-29 12:00:00,88.89,88.9,88.74,88.77,658551.0,82.8267,82.836,82.6869,82.7149,658551.0
2023-09-29 12:10:00,88.76,88.84,88.73,88.77,827606.0,82.7056,82.7801,82.6776,82.7149,827606.0
2023-09-29 12:20:00,88.77,88.83,88.71,88.83,713369.0,82.7149,82.7708,82.659,82.7708,713369.0
2023-09-29 12:30:00,88.83,88.86,88.76,88.86,503886.0,82.7708,82.7987,82.7056,82.7987,503886.0
2023-09-29 12:40:00,88.86,88.94,88.81,88.81,820629.0,82.7987,82.8733,82.7521,82.7521,820629.0
2023-09-29 12:50:00,88.81,88.91,88.78,88.78,440615.0,82.7521,82.8453,82.7242,82.7242,440615.0
2023-09-29 13:00:00,88.79,88.79,88.63,88.68,707893.0,82.7335,82.7335,82.5844,82.631,707893.0
2023-09-29 13:10:00,88.67,88.78,88.67,88.74,584002.0,82.6217,82.7242,82.6217,82.6869,584002.0
2023-09-29 13:20:00,88.75,88.88,88.72,88.87,398423.0,82.6962,82.8174,82.6683,82.808,398423.0
2023-09-29 13:30:00,88.88,88.92,88.84,88.85,817121.0,82.8174,82.8546,82.7801,82.7894,817121.0
2023-09-29 13:40:00,88.84,88.85,88.72,88.73,336429.0,82.7801,82.7894,82.6683,82.6776,336429.0
2023-09-29 13:50:00,88.72,88.75,88.67,88.7,445960.0,82.6683,82.6962,82.6217,82.6496,445960.0
2023-09-29 14:00:00,88.7,88.83,88.7,88.76,613278.0,82.6496,82.7708,82.6496,82.7056,613278.0
2023-09-29 14:10:00,88.77,88.81,88.74,88.77,775338.0,82.7149,82.7521,82.6869,82.7149,775338.0
2023-09-29 14:20:00,88.78,88.78,88.71,88.76,495612.0,82.7242,82.7242,82.659,82.7056,495612.0
2023-09-29 14:30:00,88.76,88.78,88.72,88.73,822215.0,82.7056,82.7242,82.6683,82.6776,822215.0
2023-09-29 14:40:00,88.73,88.75,88.67,88.69,940948.0,82.6776,82.6962,82.6217,82.6403,940948.0
2023-09-29 14:50:00,88.7,88.7,88.51,88.57,1399421.0,82.6496,82.6496,82.4726,82.5285,1399421.0
2023-09-29 15:00:00,88.58,88.58,88.34,88.34,1211297.0,82.5378,82.5378,82.3142,82.3142,1211297.0
2023-09-29 15:10:00,88.34,88.42,88.3,88.31,822484.0,82.3142,82.3887,82.2769,82.2862,822484.0
2023-09-29 15:20:00,88.31,88.37,88.13,88.31,1989947.0,82.2862,82.3422,82.1185,82.2862,1989947.0
2023-09-29 15:30:00,88.31,88.52,88.24,88.51,2001248.0,82.2862,82.4819,82.221,82.4726,2001248.0
2023-09-29 15:40:00,88.5,88.66,88.49,88.62,2778596.0,82.4633,82.6124,82.454,82.5751,2778596.0
2023-09-29 15:50:00,88.61,88.74,88.53,88.72,7105733.0,82.5658,82.6869,82.4912,82.6683,7105733.0
2023-10-02 09:30:00,87.82,87.93,87.77,87.89,1474014.0,82.0933,82.1961,82.0465,82.1587,1474014.0
2023-10-02 09:40:00,87.9,87.93,87.69,87.77,859263.0,82.168,82.1961,81.9717,82.0465,859263.0
2023-10-02 09:50:00,87.77,87.84,87.67,87.68,689220.0,82.0465,82.1119,81.953,81.9624,689220.0
2023-10-02 10:00:00,87.69,87.88,87.53,87.61,2567471.0,81.9717,82.1493,81.8222,81.8969,2567471.0
2023-10-02 10:10:00,87.6,87.61,87.41,87.6,1238117.0,81.8876,81.8969,81.71,81.8876,1238117.0
2023-10-02 10:20:00,87.6,87.6,87.28,87.47,883967.0,81.8876,81.8876,81.5885,81.7661,883967.0
2023-10-02 10:30:00,87.46,87.57,87.38,87.41,702581.0,81.7567,81.8596,81.6819,81.71,702581.0
2023-10-02 10:40:00,87.4,87.41,87.12,87.23,1171252.0,81.7006,81.71,81.4389,81.5417,1171252.0
2023-10-02 10:50:00,87.22,87.25,87.1,87.14,1068996.0,81.5324,81.5604,81.4202,81.4576,1068996.0
2023-10-02 11:00:00,87.14,87.19,86.98,87.04,1188786.0,81.4576,81.5043,81.308,81.3641,1188786.0
2023-10-02 11:10:00,87.04,87.3,87.02,87.26,1357519.0,81.3641,81.6072,81.3454,81.5698,1357519.0
2023-10-02 11:20:00,87.26,87.33,87.21,87.28,931025.0,81.5698,81.6352,81.523,81.5885,931025.0
2023-10-02 11:30:00,87.28,87.28,87.0,87.04,1432616.0,81.5885,81.5885,81.3267,81.3641,1432616.0
2023-10-02 11:40:00,87.04,87.06,86.96,86.98,792279.0,81.3641,81.3828,81.2893,81.308,792279.0
2023-10-02 11:50:00,86.98,87.0,86.77,86.87,1823873.0,81.308,81.3267,81.1117,81.2052,1823873.0
2023-10-02 12:00:00,86.87,86.87,86.77,86.78,894483.0,81.2052,81.2052,81.1117,81.1211,894483.0
2023-10-02 12:10:00,86.78,86.87,86.71,86.85,1043855.0,81.1211,81.2052,81.0556,81.1865,1043855.0
2023-10-02 12:20:00,86.84,86.94,86.81,86.9,1264665.0,81.1772,81.2706,81.1491,81.2332,1264665.0
2023-10-02 12:30:00,86.91,86.99,86.89,86.95,729199.0,81.2426,81.3174,81.2239,81.28,729199.0
2023-10-02 12:40:00,86.95,87.0,86.91,86.93,466489.0,81.28,81.3267,81.2426,81.2613,466489.0
2023-10-02 12:50:00,86.93,86.99,86.91,86.92,513257.0,81.2613,81.3174,81.2426,81.2519,513257.0
2023-10-02 13:00:00,86.92,87.13,86.91,87.12,1342797.0,81.2519,81.4482,81.2426,81.4389,1342797.0
2023-10-02 13:10:00,87.13,87.25,87.06,87.13,1693188.0,81.4482,81.5604,81.3828,81.4482,1693188.0
2023-10-02 13:20:00,87.13,87.22,87.1,87.2,516835.0,81.4482,81.5324,81.4202,81.5137,516835.0
2023-10-02 13:30:00,87.2,87.21,87.11,87.12,399574.0,81.5137,81.523,81.4296,81.4389,399574.0
2023-10-02 13:40:00,87.12,87.14,87.09,87.13,478764.0,81.4389,81.4576,81.4109,81.4482,478764.0
2023-10-02 13:50:00,87.13,87.18,87.1,87.17,712314.0,81.4482,81.495,81.4202,81.4856,712314.0
2023-10-02 14:00:00,87.17,87.27,87.14,87.24,1148455.0,81.4856,81.5791,81.4576,81.5511,1148455.0
2023-10-02 14:10:00,87.24,87.34,87.18,87.19,939527.0,81.5511,81.6446,81.495,81.5043,939527.0
2023-10-02 14:20:00,87.19,87.21,87.11,87.13,304938.0,81.5043,81.523,81.4296,81.4482,304938.0
2023-10-02 14:30:00,87.14,87.16,87.05,87.07,355165.0,81.4576,81.4763,81.3735,81.3922,355165.0
2023-10-02 14:40:00,87.07,87.12,87.05,87.09,693270.0,81.3922,81.4389,81.3735,81.4109,693270.0
2023-10-02 14:50:00,87.09,87.11,87.01,87.04,860558.0,81.4109,81.4296,81.3361,81.3641,860558.0
2023-10-02 15:00:00,87.04,87.14,87.03,87.1,475821.0,81.3641,81.4576,81.3548,81.4202,475821.0
2023-10-02 15:10:00,87.09,87.11,87.03,87.05,502986.0,81.4109,81.4296,81.3548,81.3735,502986.0
2023-10-02 15:20:00,87.05,87.07,87.0,87.0,511719.0,81.3735,81.3922,81.3267,81.3267,511719.0
2023-10-02 15:30:00,87.0,87.05,87.0,87.01,652646.0,81.3267,81.3735,81.3267,81.3361,652646.0
2023-10-02 15:40:00,87.0,87.04,86.98,87.0,654361.0,81.3267,81.3641,81.308,81.3267,654361.0
2023-10-02 15:50:00,87.0,87.01,86.95,86.97,2737659.0,81.3267,81.3361,81.28,81.2987,2737659.0
2023-10-03 09:30:00,86.31,86.56,86.16,86.49,2464370.0,80.6817,80.9154,80.5415,80.85,2464370.0
2023-10-03 09:40:00,86.5,86.65,86.4,86.51,1990715.0,80.8593,80.9995,80.7659,80.8687,1990715.0
2023-10-03 09:50:00,86.51,86.61,86.45,86.5,1613868.0,80.8687,80.9622,80.8126,80.8593,1613868.0
2023-10-03 10:00:00,86.5,86.52,86.0,86.09,3657497.0,80.8593,80.878,80.3919,80.4761,3657497.0
2023-10-03 10:10:00,86.1,86.2,85.74,85.8,3591241.0,80.4854,80.5789,80.1489,80.205,3591241.0
2023-10-03 10:20:00,85.81,86.0,85.77,85.85,1846570.0,80.2143,80.3919,80.1769,80.2517,1846570.0
2023-10-03 10:30:00,85.85,86.12,85.79,85.92,1949784.0,80.2517,80.5041,80.1956,80.3172,1949784.0
2023-10-03 10:40:00,85.91,86.04,85.83,85.86,985441.0,80.3078,80.4293,80.233,80.2611,985441.0
2023-10-03 10:50:00,85.85,85.88,85.71,85.81,1136658.0,80.2517,80.2798,80.1208,80.2143,1136658.0
2023-10-03 11:00:00,85.8,85.81,85.64,85.72,1855348.0,80.205,80.2143,80.0554,80.1302,1855348.0
2023-10-03 11:10:00,85.72,85.72,85.52,85.61,1839169.0,80.1302,80.1302,79.9432,80.0274,1839169.0
2023-10-03 11:20:00,85.62,85.66,85.47,85.48,1878022.0,80.0367,80.0741,79.8965,79.9058,1878022.0
2023-10-03 11:30:00,85.48,85.57,85.23,85.28,2322777.0,79.9058,79.99,79.6721,79.7189,2322777.0
2023-10-03 11:40:00,85.28,85.43,85.24,85.28,1769773.0,79.7189,79.8591,79.6815,79.7189,1769773.0
2023-10-03 11:50:00,85.28,85.32,85.09,85.17,1826540.0,79.7189,79.7563,79.5413,79.6161,1826540.0
2023-10-03 12:00:00,85.18,85.51,85.16,85.42,2466922.0,79.6254,79.9339,79.6067,79.8498,2466922.0
2023-10-03 12:10:00,85.42,85.58,85.31,85.57,1213736.0,79.8498,79.9993,79.7469,79.99,1213736.0
2023-10-03 12:20:00,85.57,85.62,85.5,85.57,863920.0,79.99,80.0367,79.9245,79.99,863920.0
2023-10-03 12:30:00,85.58,85.62,85.49,85.52,732544.0,79.9993,80.0367,79.9152,79.9432,732544.0
2023-10-03 12:40:00,85.52,85.54,85.34,85.34,1208810.0,79.9432,79.9619,79.775,79.775,1208810.0
2023-10-03 12:50:00,85.35,85.42,85.32,85.37,640304.0,79.7843,79.8498,79.7563,79.803,640304.0
2023-10-03 13:00:00,85.37,85.44,85.32,85.32,566089.0,79.803,79.8685,79.7563,79.7563,566089.0
2023-10-03 13:10:00,85.33,85.36,85.28,85.32,519159.0,79.7656,79.7937,79.7189,79.7563,519159.0
2023-10-03 13:20:00,85.31,85.38,85.28,85.37,453385.0,79.7469,79.8124,79.7189,79.803,453385.0
2023-10-03 13:30:00,85.37,85.37,85.18,85.21,881131.0,79.803,79.803,79.6254,79.6535,881131.0
2023-10-03 13:40:00,85.2,85.32,85.18,85.21,778221.0,79.6441,79.7563,79.6254,79.6535,778221.0
2023-10-03 13:50:00,85.2,85.22,85.07,85.09,775660.0,79.6441,79.6628,79.5226,79.5413,775660.0
2023-10-03 14:00:00,85.09,85.12,84.88,84.92,1245895.0,79.5413,79.5693,79.345,79.3824,1245895.0
2023-10-03 14:10:00,84.92,85.06,84.9,85.06,1293857.0,79.3824,79.5132,79.3637,79.5132,1293857.0
2023-10-03 14:20:00,85.06,85.11,84.98,85.01,1090786.0,79.5132,79.56,79.4385,79.4665,1090786.0
2023-10-03 14:30:00,85.02,85.17,85.01,85.15,1196669.0,79.4758,79.6161,79.4665,79.5974,1196669.0
2023-10-03 14:40:00,85.16,85.25,85.14,85.17,1539027.0,79.6067,79.6908,79.588,79.6161,1539027.0
2023-10-03 14:50:00,85.17,85.21,85.06,85.07,1254256.0,79.6161,79.6535,79.5132,79.5226,1254256.0
2023-10-03 15:00:00,85.06,85.11,84.97,84.98,1299361.0,79.5132,79.56,79.4291,79.4385,1299361.0
2023-10-03 15:10:00,84.98,85.06,84.98,85.05,888661.0,79.4385,79.5132,79.4385,79.5039,888661.0
2023-10-03 15:20:00,85.05,85.07,84.96,84.98,1056380.0,79.5039,79.5226,79.4198,79.4385,1056380.0
2023-10-03 15:30:00,84.97,85.0,84.91,85.0,1524922.0,79.4291,79.4571,79.373,79.4571,1524922.0
2023-10-03 15:40:00,85.0,85.11,84.94,85.11,1925799.0,79.4571,79.56,79.4011,79.56,1925799.0
2023-10-03 15:50:00,85.1,85.17,85.06,85.07,3802485.0,79.5506,79.6161,79.5132,79.5226,3802485.0
2023-10-04 09:30:00,85.77,86.11,85.75,86.09,2983348.0,80.1769,80.4948,80.1582,80.4761,2983348.0
2023-10-04 09:40:00,86.1,86.13,85.91,85.94,3012374.0,80.4854,80.5135,80.3078,80.3358,3012374.0
2023-10-04 09:50:00,85.94,86.13,85.85,85.97,1817475.0,80.3358,80.5135,80.2517,80.3639,1817475.0
2023-10-04 10:00:00,85.96,85.98,85.55,85.67,2685704.0,80.3545,80.3732,79.9713,80.0835,2685704.0
2023-10-04 10:10:00,85.67,85.85,85.64,85.76,1476026.0,80.0835,80.2517,80.0554,80.1676,1476026.0
2023-10-04 10:20:00,85.76,85.81,85.37,85.4,1393770.0,80.1676,80.2143,79.803,79.8311,1393770.0
2023-10-04 10:30:00,85.4,85.61,85.39,85.59,1362696.0,79.8311,80.0274,79.8217,80.0087,1362696.0
2023-10-04 10:40:00,85.6,85.72,85.45,85.5,1326007.0,80.018,80.1302,79.8778,79.9245,1326007.0
2023-10-04 10:50:00,85.49,85.66,85.45,85.56,769316.0,79.9152,80.0741,79.8778,79.9806,769316.0
2023-10-04 11:00:00,85.56,85.77,85.45,85.72,1146122.0,79.9806,80.1769,79.8778,80.1302,1146122.0
2023-10-04 11:10:00,85.72,85.94,85.72,85.91,998159.0,80.1302,80.3358,80.1302,80.3078,998159.0
2023-10-04 11:20:00,85.91,86.03,85.88,85.95,1057697.0,80.3078,80.42,80.2798,80.3452,1057697.0
2023-10-04 11:30:00,85.94,85.94,85.84,85.91,803388.0,80.3358,80.3358,80.2424,80.3078,803388.0
2023-10-04 11:40:00,85.91,86.13,85.87,86.06,996079.0,80.3078,80.5135,80.2704,80.448,996079.0
2023-10-04 11:50:00,86.07,86.08,86.01,86.05,752376.0,80.4574,80.4667,80.4013,80.4387,752376.0
2023-10-04 12:00:00,86.05,86.05,85.88,86.04,1111682.0,80.4387,80.4387,80.2798,80.4293,1111682.0
2023-10-04 12:10:00,86.04,86.11,85.95,86.09,830774.0,80.4293,80.4948,80.3452,80.4761,830774.0
2023-10-04 12:20:00,86.09,86.15,85.91,86.09,809489.0,80.4761,80.5322,80.3078,80.4761,809489.0
2023-10-04 12:30:00,86.09,86.11,86.03,86.06,551008.0,80.4761,80.4948,80.42,80.448,551008.0
2023-10-04 12:40:00,86.06,86.17,86.03,86.16,1024996.0,80.448,80.5509,80.42,80.5415,1024996.0
2023-10-04 12:50:00,86.16,86.2,86.04,86.08,876933.0,80.5415,80.5789,80.4293,80.4667,876933.0
2023-10-04 13:00:00,86.07,86.12,86.06,86.11,258750.0,80.4574,80.5041,80.448,80.4948,258750.0
2023-10-04 13:10:00,86.12,86.14,86.07,86.14,298555.0,80.5041,80.5228,80.4574,80.5228,298555.0
2023-10-04 13:20:00,86.15,86.18,85.93,85.93,1333679.0,80.5322,80.5602,80.3265,80.3265,1333679.0
2023-10-04 13:30:00,85.94,85.99,85.89,85.94,520986.0,80.3358,80.3826,80.2891,80.3358,520986.0
2023-10-04 13:40:00,85.93,85.93,85.82,85.84,964631.0,80.3265,80.3265,80.2237,80.2424,964631.0
2023-10-04 13:50:00,85.84,85.94,85.83,85.86,513314.0,80.2424,80.3358,80.233,80.2611,513314.0
2023-10-04 14:00:00,85.86,85.91,85.84,85.86,350281.0,80.2611,80.3078,80.2424,80.2611,350281.0
2023-10-04 14:10:00,85.86,85.92,85.8,85.88,672016.0,80.2611,80.3172,80.205,80.2798,672016.0
2023-10-04 14:20:00,85.88,85.97,85.87,85.94,614411.0,80.2798,80.3639,80.2704,80.3358,614411.0
2023-10-04 14:30:00,85.93,85.95,85.88,85.9,390056.0,80.3265,80.3452,80.2798,80.2985,390056.0
2023-10-04 14:40:00,85.89,86.01,85.89,85.92,524051.0,80.2891,80.4013,80.2891,80.3172,524051.0
2023-10-04 14:50:00,85.92,85.99,85.87,85.96,747839.0,80.3172,80.3826,80.2704,80.3545,747839.0
2023-10-04 15:00:00,85.96,85.96,85.91,85.95,600719.0,80.3545,80.3545,80.3078,80.3452,600719.0
2023-10-04 15:10:00,85.96,86.11,85.95,86.11,720366.0,80.3545,80.4948,80.3452,80.4948,720366.0
2023-10-04 15:20:00,86.1,86.18,86.07,86.11,890055.0,80.4854,80.5602,80.4574,80.4948,890055.0
2023-10-04 15:30:00,86.11,86.23,86.11,86.2,1258042.0,80.4948,80.6069,80.4948,80.5789,1258042.0
2023-10-04 15:40:00,86.19,86.26,86.16,86.23,1432322.0,80.5695,80.635,80.5415,80.6069,1432322.0
2023-10-04 15:50:00,86.23,86.31,86.15,86.26,3399722.0,80.6069,80.6817,80.5322,80.635,3399722.0
2023-10-05 09:30:00,86.11,86.19,85.99,86.02,1186118.0,80.4948,80.5695,80.3826,80.4106,1186118.0
2023-10-05 09:40:00,86.02,86.11,85.88,85.94,893819.0,80.4106,80.4948,80.2798,80.3358,893819.0
2023-10-05 09:50:00,85.94,86.06,85.88,86.01,790476.0,80.3358,80.448,80.2798,80.4013,790476.0
2023-10-05 10:00:00,86.01,86.01,85.7,85.71,1012370.0,80.4013,80.4013,80.1115,80.1208,1012370.0
2023-10-05 10:10:00,85.71,85.89,85.68,85.86,581772.0,80.1208,80.2891,80.0928,80.2611,581772.0
2023-10-05 10:20:00,85.86,85.96,85.72,85.85,641915.0,80.2611,80.3545,80.1302,80.2517,641915.0
2023-10-05 10:30:00,85.86,85.86,85.64,85.65,672818.0,80.2611,80.2611,80.0554,80.0648,672818.0
2023-10-05 10:40:00,85.64,85.76,85.63,85.69,600947.0,80.0554,80.1676,80.0461,80.1022,600947.0
2023-10-05 10:50:00,85.7,85.78,85.64,85.73,542594.0,80.1115,80.1863,80.0554,80.1395,542594.0
2023-10-05 11:00:00,85.74,85.81,85.65,85.67,471008.0,80.1489,80.2143,80.0648,80.0835,471008.0
2023-10-05 11:10:00,85.67,85.86,85.66,85.82,627727.0,80.0835,80.2611,80.0741,80.2237,627727.0
2023-10-05 11:20:00,85.82,85.91,85.7,85.75,542579.0,80.2237,80.3078,80.1115,80.1582,542579.0
2023-10-05 11:30:00,85.75,85.89,85.74,85.89,544700.0,80.1582,80.2891,80.1489,80.2891,544700.0
2023-10-05 11:40:00,85.89,85.95,85.86,85.92,616864.0,80.2891,80.3452,80.2611,80.3172,616864.0
2023-10-05 11:50:00,85.92,86.09,85.92,85.96,768302.0,80.3172,80.4761,80.3172,80.3545,768302.0
2023-10-05 12:00:00,85.96,86.04,85.93,86.01,368197.0,80.3545,80.4293,80.3265,80.4013,368197.0
2023-10-05 12:10:00,86.01,86.09,85.98,85.99,481315.0,80.4013,80.4761,80.3732,80.3826,481315.0
2023-10-05 12:20:00,85.98,86.09,85.96,86.06,298427.0,80.3732,80.4761,80.3545,80.448,298427.0
2023-10-05 12:30:00,86.07,86.08,85.93,85.95,471364.0,80.4574,80.4667,80.3265,80.3452,471364.0
2023-10-05 12:40:00,85.95,85.96,85.85,85.86,376670.0,80.3452,80.3545,80.2517,80.2611,376670.0
2023-10-05 12:50:00,85.86,85.95,85.85,85.94,326202.0,80.2611,80.3452,80.2517,80.3358,326202.0
2023-10-05 13:00:00,85.94,85.96,85.86,85.86,371002.0,80.3358,80.3545,80.2611,80.2611,371002.0
2023-10-05 13:10:00,85.86,86.02,85.85,85.98,420624.0,80.2611,80.4106,80.2517,80.3732,420624.0
2023-10-05 13:20:00,85.98,86.03,85.96,86.03,308326.0,80.3732,80.42,80.3545,80.42,308326.0
2023-10-05 13:30:00,86.03,86.03,85.9,85.92,597292.0,80.42,80.42,80.2985,80.3172,597292.0
2023-10-05 13:40:00,85.91,85.99,85.89,85.94,491323.0,80.3078,80.3826,80.2891,80.3358,491323.0
2023-10-05 13:50:00,85.94,85.96,85.88,85.91,291486.0,80.3358,80.3545,80.2798,80.3078,291486.0
2023-10-05 14:00:00,85.91,86.01,85.9,85.91,503369.0,80.3078,80.4013,80.2985,80.3078,503369.0
2023-10-05 14:10:00,85.91,86.0,85.9,85.98,336574.0,80.3078,80.3919,80.2985,80.3732,336574.0
2023-10-05 14:20:00,85.97,86.01,85.91,85.96,403429.0,80.3639,80.4013,80.3078,80.3545,403429.0
2023-10-05 14:30:00,85.96,86.01,85.92,85.95,633835.0,80.3545,80.4013,80.3172,80.3452,633835.0
2023-10-05 14:40:00,85.95,86.01,85.91,85.92,601913.0,80.3452,80.4013,80.3078,80.3172,601913.0
2023-10-05 14:50:00,85.92,85.94,85.84,85.89,790676.0,80.3172,80.3358,80.2424,80.2891,790676.0
2023-10-05 15:00:00,85.89,85.93,85.88,85.9,489521.0,80.2891,80.3265,80.2798,80.2985,489521.0
2023-10-05 15:10:00,85.9,85.96,85.84,85.95,1238074.0,80.2985,80.3545,80.2424,80.3452,1238074.0
2023-10-05 15:20:00,85.95,85.96,85.88,85.89,772507.0,80.3452,80.3545,80.2798,80.2891,772507.0
2023-10-05 15:30:00,85.89,85.94,85.85,85.92,572736.0,80.2891,80.3358,80.2517,80.3172,572736.0
2023-10-05 15:40:00,85.92,85.93,85.84,85.91,910040.0,80.3172,80.3265,80.2424,80.3078,910040.0
2023-10-05 15:50:00,85.91,85.92,85.8,85.83,1804608.0,80.3078,80.3172,80.205,80.233,1804608.0
2023-10-06 09:30:00,84.2,84.49,84.11,84.21,4818498.0,78.7093,78.9804,78.6252,78.7187,4818498.0
2023-10-06 09:40:00,84.2,84.51,84.11,84.21,3492225.0,78.7093,78.9991,78.6252,78.7187,3492225.0
2023-10-06 09:50:00,84.2,84.29,84.06,84.25,2250971.0,78.7093,78.7934,78.5784,78.7561,2250971.0
2023-10-06 10:00:00,84.26,84.39,84.13,84.26,1737685.0,78.7654,78.8869,78.6439,78.7654,1737685.0
2023-10-06 10:10:00,84.26,84.45,84.23,84.32,1693337.0,78.7654,78.943,78.7374,78.8215,1693337.0
2023-10-06 10:20:00,84.31,84.57,84.31,84.49,2906857.0,78.8121,79.0552,78.8121,78.9804,2906857.0
2023-10-06 10:30:00,84.49,84.67,84.44,84.59,2141749.0,78.9804,79.1487,78.9337,79.0739,2141749.0
2023-10-06 10:40:00,84.59,84.73,84.57,84.69,1235491.0,79.0739,79.2048,79.0552,79.1674,1235491.0
2023-10-06 10:50:00,84.68,84.68,84.51,84.6,1262010.0,79.158,79.158,78.9991,79.0832,1262010.0
2023-10-06 11:00:00,84.6,84.86,84.59,84.84,1754779.0,79.0832,79.3263,79.0739,79.3076,1754779.0
2023-10-06 11:10:00,84.84,85.04,84.79,84.94,2341588.0,79.3076,79.4945,79.2608,79.4011,2341588.0
2023-10-06 11:20:00,84.95,85.47,84.94,85.34,1839351.0,79.4104,79.8965,79.4011,79.775,1839351.0
2023-10-06 11:30:00,85.34,85.56,85.29,85.48,1499153.0,79.775,79.9806,79.7282,79.9058,1499153.0
2023-10-06 11:40:00,85.48,85.69,85.39,85.67,1388609.0,79.9058,80.1022,79.8217,80.0835,1388609.0
2023-10-06 11:50:00,85.67,85.68,85.43,85.54,1895660.0,80.0835,80.0928,79.8591,79.9619,1895660.0
2023-10-06 12:00:00,85.54,85.57,85.39,85.51,1265311.0,79.9619,79.99,79.8217,79.9339,1265311.0
2023-10-06 12:10:00,85.52,85.52,85.27,85.28,874581.0,79.9432,79.9432,79.7095,79.7189,874581.0
2023-10-06 12:20:00,85.28,85.29,85.08,85.22,952199.0,79.7189,79.7282,79.5319,79.6628,952199.0
2023-10-06 12:30:00,85.22,85.26,85.09,85.11,559623.0,79.6628,79.7002,79.5413,79.56,559623.0
2023-10-06 12:40:00,85.11,85.21,85.09,85.15,540105.0,79.56,79.6535,79.5413,79.5974,540105.0
2023-10-06 12:50:00,85.16,85.19,85.07,85.07,450746.0,79.6067,79.6348,79.5226,79.5226,450746.0
2023-10-06 13:00:00,85.08,85.17,85.04,85.06,470488.0,79.5319,79.6161,79.4945,79.5132,470488.0
2023-10-06 13:10:00,85.07,85.2,85.04,85.19,450613.0,79.5226,79.6441,79.4945,79.6348,450613.0
2023-10-06 13:20:00,85.19,85.2,85.13,85.19,454366.0,79.6348,79.6441,79.5787,79.6348,454366.0
2023-10-06 13:30:00,85.19,85.28,85.16,85.27,511529.0,79.6348,79.7189,79.6067,79.7095,511529.0
2023-10-06 13:40:00,85.26,85.27,85.18,85.2,336904.0,79.7002,79.7095,79.6254,79.6441,336904.0
2023-10-06 13:50:00,85.21,85.31,85.18,85.31,414711.0,79.6535,79.7469,79.6254,79.7469,414711.0
2023-10-06 14:00:00,85.31,85.42,85.3,85.37,604592.0,79.7469,79.8498,79.7376,79.803,604592.0
2023-10-06 14:10:00,85.38,85.42,85.27,85.28,552613.0,79.8124,79.8498,79.7095,79.7189,552613.0
2023-10-06 14:20:00,85.27,85.29,85.16,85.23,546177.0,79.7095,79.7282,79.6067,79.6721,546177.0
2023-10-06 14:30:00,85.22,85.23,85.12,85.22,969426.0,79.6628,79.6721,79.5693,79.6628,969426.0
2023-10-06 14:40:00,85.22,85.27,85.14,85.16,389281.0,79.6628,79.7095,79.588,79.6067,389281.0
2023-10-06 14:50:00,85.16,85.18,85.07,85.11,677242.0,79.6067,79.6254,79.5226,79.56,677242.0
2023-10-06 15:00:00,85.1,85.12,85.05,85.1,620239.0,79.5506,79.5693,79.5039,79.5506,620239.0
2023-10-06 15:10:00,85.1,85.13,85.05,85.08,651790.0,79.5506,79.5787,79.5039,79.5319,651790.0
2023-10-06 15:20:00,85.08,85.15,85.06,85.11,504602.0,79.5319,79.5974,79.5132,79.56,504602.0
2023-10-06 15:30:00,85.12,85.13,85.04,85.05,794157.0,79.5693,79.5787,79.4945,79.5039,794157.0
2023-10-06 15:40:00,85.05,85.06,84.99,85.01,1577784.0,79.5039,79.5132,79.4478,79.4665,1577784.0
2023-10-06 15:50:00,85.0,85.02,84.76,84.8,3680996.0,79.4571,79.4758,79.2328,79.2702,3680996.0
2023-10-09 09:30:00,85.5,85.53,85.03,85.13,907764.0,79.9245,79.9526,79.4852,79.5787,907764.0
2023-10-09 09:40:00,85.13,85.16,84.95,85.12,414246.0,79.5787,79.6067,79.4104,79.5693,414246.0
2023-10-09 09:50:00,85.12,85.39,85.08,85.37,599272.0,79.5693,79.8217,79.5319,79.803,599272.0
2023-10-09 10:00:00,85.37,85.56,85.34,85.53,502903.0,79.803,79.9806,79.775,79.9526,502903.0
2023-10-09 10:10:00,85.53,85.58,85.5,85.53,285781.0,79.9526,79.9993,79.9245,79.9526,285781.0
2023-10-09 10:20:00,85.53,85.73,85.5,85.61,555429.0,79.9526,80.1395,79.9245,80.0274,555429.0
2023-10-09 10:30:00,85.62,85.74,85.61,85.7,359681.0,80.0367,80.1489,80.0274,80.1115,359681.0
2023-10-09 10:40:00,85.7,85.73,85.61,85.64,617660.0,80.1115,80.1395,80.0274,80.0554,617660.0
2023-10-09 10:50:00,85.64,85.79,85.63,85.76,387374.0,80.0554,80.1956,80.0461,80.1676,387374.0
2023-10-09 11:00:00,85.76,85.79,85.7,85.79,460860.0,80.1676,80.1956,80.1115,80.1956,460860.0
2023-10-09 11:10:00,85.79,85.95,85.75,85.95,497616.0,80.1956,80.3452,80.1582,80.3452,497616.0
2023-10-09 11:20:00,85.95,85.95,85.81,85.88,320781.0,80.3452,80.3452,80.2143,80.2798,320781.0
2023-10-09 11:30:00,85.87,85.99,85.87,85.96,370349.0,80.2704,80.3826,80.2704,80.3545,370349.0
2023-10-09 11:40:00,85.97,85.99,85.9,85.94,280630.0,80.3639,80.3826,80.2985,80.3358,280630.0
2023-10-09 11:50:00,85.94,85.94,85.82,85.88,271633.0,80.3358,80.3358,80.2237,80.2798,271633.0
2023-10-09 12:00:00,85.87,85.94,85.86,85.89,342152.0,80.2704,80.3358,80.2611,80.2891,342152.0
2023-10-09 12:10:00,85.89,85.89,85.8,85.84,317136.0,80.2891,80.2891,80.205,80.2424,317136.0
2023-10-09 12:20:00,85.84,85.86,85.82,85.83,219336.0,80.2424,80.2611,80.2237,80.233,219336.0
2023-10-09 12:30:00,85.83,85.85,85.8,85.85,175935.0,80.233,80.2517,80.205,80.2517,175935.0
2023-10-09 12:40:00,85.84,85.91,85.84,85.9,176023.0,80.2424,80.3078,80.2424,80.2985,176023.0
2023-10-09 12:50:00,85.91,85.91,85.84,85.87,247434.0,80.3078,80.3078,80.2424,80.2704,247434.0
2023-10-09 13:00:00,85.87,85.89,85.84,85.88,139977.0,80.2704,80.2891,80.2424,80.2798,139977.0
2023-10-09 13:10:00,85.88,85.95,85.87,85.94,233717.0,80.2798,80.3452,80.2704,80.3358,233717.0
2023-10-09 13:20:00,85.95,86.0,85.91,85.96,291421.0,80.3452,80.3919,80.3078,80.3545,291421.0
2023-10-09 13:30:00,85.96,86.15,85.93,86.14,468564.0,80.3545,80.5322,80.3265,80.5228,468564.0
2023-10-09 13:40:00,86.14,86.23,86.13,86.2,500324.0,80.5228,80.6069,80.5135,80.5789,500324.0
2023-10-09 13:50:00,86.2,86.39,86.2,86.39,1137568.0,80.5789,80.7565,80.5789,80.7565,1137568.0
2023-10-09 14:00:00,86.39,86.43,86.35,86.35,659042.0,80.7565,80.7939,80.7191,80.7191,659042.0
2023-10-09 14:10:00,86.35,86.4,86.33,86.39,330691.0,80.7191,80.7659,80.7004,80.7565,330691.0
2023-10-09 14:20:00,86.4,86.44,86.38,86.41,248402.0,80.7659,80.8032,80.7472,80.7752,248402.0
2023-10-09 14:30:00,86.4,86.44,86.39,86.43,289422.0,80.7659,80.8032,80.7565,80.7939,289422.0
2023-10-09 14:40:00,86.42,86.44,86.36,86.39,511440.0,80.7845,80.8032,80.7285,80.7565,511440.0
2023-10-09 14:50:00,86.39,86.63,86.38,86.53,624992.0,80.7565,80.9809,80.7472,80.8874,624992.0
2023-10-09 15:00:00,86.54,86.65,86.51,86.62,408532.0,80.8967,80.9995,80.8687,80.9715,408532.0
2023-10-09 15:10:00,86.62,86.7,86.61,86.68,502143.0,80.9715,81.0463,80.9622,81.0276,502143.0
2023-10-09 15:20:00,86.69,86.73,86.59,86.61,629140.0,81.0369,81.0743,80.9435,80.9622,629140.0
2023-10-09 15:30:00,86.61,86.62,86.52,86.55,788501.0,80.9622,80.9715,80.878,80.9061,788501.0
2023-10-09 15:40:00,86.56,86.59,86.5,86.59,759601.0,80.9154,80.9435,80.8593,80.9435,759601.0
2023-10-09 15:50:00,86.59,86.8,86.55,86.79,4693492.0,80.9435,81.1398,80.9061,81.1304,4693492.0
2023-10-10 09:30:00,85.85,86.02,85.76,85.8,1752474.0,80.2517,80.4106,80.1676,80.205,1752474.0
2023-10-10 09:40:00,85.8,85.82,85.52,85.6,2122581.0,80.205,80.2237,79.9432,80.018,2122581.0
2023-10-10 09:50:00,85.6,85.87,85.59,85.87,1845131.0,80.018,80.2704,80.0087,80.2704,1845131.0
2023-10-10 10:00:00,85.86,86.13,85.86,86.07,2182858.0,80.2611,80.5135,80.2611,80.4574,2182858.0
2023-10-10 10:10:00,86.08,86.41,86.03,86.25,1655667.0,80.4667,80.7752,80.42,80.6256,1655667.0
2023-10-10 10:20:00,86.25,86.43,86.11,86.38,1232088.0,80.6256,80.7939,80.4948,80.7472,1232088.0
2023-10-10 10:30:00,86.39,86.41,86.28,86.29,1030385.0,80.7565,80.7752,80.6537,80.663,1030385.0
2023-10-10 10:40:00,86.28,86.35,86.16,86.22,1136867.0,80.6537,80.7191,80.5415,80.5976,1136867.0
2023-10-10 10:50:00,86.22,86.54,86.21,86.51,1394966.0,80.5976,80.8967,80.5882,80.8687,1394966.0
2023-10-10 11:00:00,86.51,86.61,86.45,86.55,3256674.0,80.8687,80.9622,80.8126,80.9061,3256674.0
2023-10-10 11:10:00,86.55,86.75,86.48,86.67,1885761.0,80.9061,81.093,80.8406,81.0182,1885761.0
2023-10-10 11:20:00,86.66,86.68,86.52,86.62,1527665.0,81.0089,81.0276,80.878,80.9715,1527665.0
2023-10-10 11:30:00,86.61,86.75,86.54,86.68,1116217.0,80.9622,81.093,80.8967,81.0276,1116217.0
2023-10-10 11:40:00,86.68,86.82,86.65,86.8,1472832.0,81.0276,81.1585,80.9995,81.1398,1472832.0
2023-10-10 11:50:00,86.81,86.87,86.73,86.82,1413609.0,81.1491,81.2052,81.0743,81.1585,1413609.0
2023-10-10 12:00:00,86.83,86.87,86.74,86.85,760484.0,81.1678,81.2052,81.0837,81.1865,760484.0
2023-10-10 12:10:00,86.84,86.89,86.77,86.83,1151499.0,81.1772,81.2239,81.1117,81.1678,1151499.0
2023-10-10 12:20:00,86.83,86.85,86.72,86.83,871138.0,81.1678,81.1865,81.065,81.1678,871138.0
2023-10-10 12:30:00,86.84,86.97,86.77,86.97,1707815.0,81.1772,81.2987,81.1117,81.2987,1707815.0
2023-10-10 12:40:00,86.97,87.17,86.94,87.13,950923.0,81.2987,81.4856,81.2706,81.4482,950923.0
2023-10-10 12:50:00,87.12,87.13,86.99,87.01,797473.0,81.4389,81.4482,81.3174,81.3361,797473.0
2023-10-10 13:00:00,87.01,87.02,86.7,86.75,1100257.0,81.3361,81.3454,81.0463,81.093,1100257.0
2023-10-10 13:10:00,86.76,86.86,86.72,86.8,774581.0,81.1024,81.1959,81.065,81.1398,774581.0
2023-10-10 13:20:00,86.79,86.86,86.7,86.73,706471.0,81.1304,81.1959,81.0463,81.0743,706471.0
2023-10-10 13:30:00,86.73,86.78,86.64,86.7,1812994.0,81.0743,81.1211,80.9902,81.0463,1812994.0
2023-10-10 13:40:00,86.7,86.73,86.63,86.68,527995.0,81.0463,81.0743,80.9809,81.0276,527995.0
2023-10-10 13:50:00,86.69,86.72,86.57,86.58,451640.0,81.0369,81.065,80.9248,80.9341,451640.0
2023-10-10 14:00:00,86.58,86.65,86.51,86.58,485308.0,80.9341,80.9995,80.8687,80.9341,485308.0
2023-10-10 14:10:00,86.59,86.63,86.54,86.62,301459.0,80.9435,80.9809,80.8967,80.9715,301459.0
2023-10-10 14:20:00,86.62,86.69,86.56,86.68,480086.0,80.9715,81.0369,80.9154,81.0276,480086.0
2023-10-10 14:30:00,86.69,86.77,86.68,86.76,541343.0,81.0369,81.1117,81.0276,81.1024,541343.0
2023-10-10 14:40:00,86.77,86.86,86.75,86.85,855314.0,81.1117,81.1959,81.093,81.1865,855314.0
2023-10-10 14:50:00,86.85,86.86,86.66,86.74,707065.0,81.1865,81.1959,81.0089,81.0837,707065.0
2023-10-10 15:00:00,86.74,86.74,86.59,86.63,632174.0,81.0837,81.0837,80.9435,80.9809,632174.0
2023-10-10 15:10:00,86.62,86.64,86.54,86.54,693341.0,80.9715,80.9902,80.8967,80.8967,693341.0
2023-10-10 15:20:00,86.54,86.57,86.46,86.56,743852.0,80.8967,80.9248,80.8219,80.9154,743852.0
2023-10-10 15:30:00,86.56,86.73,86.54,86.7,677911.0,80.9154,81.0743,80.8967,81.0463,677911.0
2023-10-10 15:40:00,86.7,86.72,86.59,86.65,858326.0,81.0463,81.065,80.9435,80.9995,858326.0
2023-10-10 15:50:00,86.65,86.69,86.55,86.69,2061148.0,80.9995,81.0369,80.9061,81.0369,2061148.0
2023-10-11 09:30:00,87.85,87.93,87.71,87.87,2888847.0,82.1213,82.1961,81.9904,82.14,2888847.0
2023-10-11 09:40:00,87.87,87.97,87.76,87.78,2535478.0,82.14,82.2335,82.0372,82.0559,2535478.0
2023-10-11 09:50:00,87.78,87.92,87.71,87.9,2285499.0,82.0559,82.1867,81.9904,82.168,2285499.0
2023-10-11 10:00:00,87.9,88.05,87.79,87.84,1589077.0,82.168,82.3083,82.0652,82.1119,1589077.0
2023-10-11 10:10:00,87.83,87.9,87.61,87.69,1320053.0,82.1026,82.168,81.8969,81.9717,1320053.0
2023-10-11 10:20:00,87.69,87.98,87.68,87.85,1668206.0,81.9717,82.2428,81.9624,82.1213,1668206.0
2023-10-11 10:30:00,87.85,88.0,87.85,87.97,932225.0,82.1213,82.2615,82.1213,82.2335,932225.0
2023-10-11 10:40:00,87.96,87.99,87.75,87.78,847055.0,82.2241,82.2522,82.0278,82.0559,847055.0
2023-10-11 10:50:00,87.78,88.0,87.78,87.97,1402530.0,82.0559,82.2615,82.0559,82.2335,1402530.0
2023-10-11 11:00:00,87.96,88.01,87.77,87.88,847369.0,82.2241,82.2709,82.0465,82.1493,847369.0
2023-10-11 11:10:00,87.89,88.03,87.87,87.95,799218.0,82.1587,82.2896,82.14,82.2148,799218.0
2023-10-11 11:20:00,87.95,88.17,87.94,88.16,837355.0,82.2148,82.4204,82.2054,82.4111,837355.0
2023-10-11 11:30:00,88.15,88.35,88.1,88.31,1074698.0,82.4017,82.5887,82.355,82.5513,1074698.0
2023-10-11 11:40:00,88.3,88.37,88.24,88.27,973477.0,82.542,82.6074,82.4859,82.5139,973477.0
2023-10-11 11:50:00,88.27,88.42,88.26,88.33,714325.0,82.5139,82.6541,82.5046,82.57,714325.0
2023-10-11 12:00:00,88.35,88.36,88.14,88.17,1119266.0,82.5887,82.598,82.3924,82.4204,1119266.0
2023-10-11 12:10:00,88.18,88.23,88.1,88.19,1017913.0,82.4298,82.4765,82.355,82.4391,1017913.0
2023-10-11 12:20:00,88.19,88.21,88.08,88.11,847374.0,82.4391,82.4578,82.3363,82.3643,847374.0
2023-10-11 12:30:00,88.11,88.17,87.95,88.02,787152.0,82.3643,82.4204,82.2148,82.2802,787152.0
2023-10-11 12:40:00,88.03,88.03,87.94,87.94,627600.0,82.2896,82.2896,82.2054,82.2054,627600.0
2023-10-11 12:50:00,87.94,88.02,87.88,87.98,787813.0,82.2054,82.2802,82.1493,82.2428,787813.0
2023-10-11 13:00:00,87.97,88.02,87.6,87.64,1574593.0,82.2335,82.2802,81.8876,81.925,1574593.0
2023-10-11 13:10:00,87.64,87.77,87.61,87.76,1300685.0,81.925,82.0465,81.8969,82.0372,1300685.0
2023-10-11 13:20:00,87.76,87.83,87.64,87.72,759234.0,82.0372,82.1026,81.925,81.9998,759234.0
2023-10-11 13:30:00,87.71,87.77,87.67,87.68,644729.0,81.9904,82.0465,81.953,81.9624,644729.0
2023-10-11 13:40:00,87.68,87.78,87.6,87.71,665655.0,81.9624,82.0559,81.8876,81.9904,665655.0
2023-10-11 13:50:00,87.72,87.81,87.69,87.77,454714.0,81.9998,82.0839,81.9717,82.0465,454714.0
2023-10-11 14:00:00,87.78,87.94,87.73,87.94,1265692.0,82.0559,82.2054,82.0091,82.2054,1265692.0
2023-10-11 14:10:00,87.94,88.04,87.92,87.98,1053456.0,82.2054,82.2989,82.1867,82.2428,1053456.0
2023-10-11 14:20:00,87.97,87.97,87.85,87.9,845373.0,82.2335,82.2335,82.1213,82.168,845373.0
2023-10-11 14:30:00,87.89,88.02,87.88,87.97,625646.0,82.1587,82.2802,82.1493,82.2335,625646.0
2023-10-11 14:40:00,87.97,88.03,87.92,87.95,679146.0,82.2335,82.2896,82.1867,82.2148,679146.0
2023-10-11 14:50:00,87.95,88.08,87.83,88.05,1262067.0,82.2148,82.3363,82.1026,82.3083,1262067.0
2023-10-11 15:00:00,88.04,88.15,88.02,88.14,824163.0,82.2989,82.4017,82.2802,82.3924,824163.0
2023-10-11 15:10:00,88.14,88.19,88.13,88.17,602662.0,82.3924,82.4391,82.383,82.4204,602662.0
2023-10-11 15:20:00,88.16,88.26,88.12,88.26,675715.0,82.4111,82.5046,82.3737,82.5046,675715.0
2023-10-11 15:30:00,88.26,88.29,88.22,88.27,817767.0,82.5046,82.5326,82.4672,82.5139,817767.0
2023-10-11 15:40:00,88.27,88.38,88.26,88.37,1416686.0,82.5139,82.6167,82.5046,82.6074,1416686.0
2023-10-11 15:50:00,88.36,88.47,88.32,88.47,3397703.0,82.598,82.7009,82.5606,82.7009,3397703.0
2023-10-12 09:30:00,88.05,88.19,87.93,88.06,1303897.0,82.3083,82.4391,82.1961,82.3176,1303897.0
2023-10-12 09:40:00,88.06,88.11,87.73,87.83,1344840.0,82.3176,82.3643,82.0091,82.1026,1344840.0
2023-10-12 09:50:00,87.83,87.86,87.32,87.33,2048486.0,82.1026,82.1306,81.6259,81.6352,2048486.0
2023-10-12 10:00:00,87.33,87.55,87.22,87.47,1823566.0,81.6352,81.8409,81.5324,81.7661,1823566.0
2023-10-12 10:10:00,87.47,87.66,87.44,87.62,948107.0,81.7661,81.9437,81.738,81.9063,948107.0
2023-10-12 10:20:00,87.62,87.65,87.42,87.48,665862.0,81.9063,81.9343,81.7193,81.7754,665862.0
2023-10-12 10:30:00,87.49,87.51,87.34,87.4,1003098.0,81.7848,81.8035,81.6446,81.7006,1003098.0
2023-10-12 10:40:00,87.4,87.42,87.22,87.28,969804.0,81.7006,81.7193,81.5324,81.5885,969804.0
2023-10-12 10:50:00,87.28,87.43,87.23,87.41,952714.0,81.5885,81.7287,81.5417,81.71,952714.0
2023-10-12 11:00:00,87.41,87.47,87.3,87.45,1123523.0,81.71,81.7661,81.6072,81.7474,1123523.0
2023-10-12 11:10:00,87.45,87.6,87.33,87.39,1222603.0,81.7474,81.8876,81.6352,81.6913,1222603.0
2023-10-12 11:20:00,87.39,87.39,87.16,87.17,1289201.0,81.6913,81.6913,81.4763,81.4856,1289201.0
2023-10-12 11:30:00,87.16,87.16,87.02,87.11,1860601.0,81.4763,81.4763,81.3454,81.4296,1860601.0
2023-10-12 11:40:00,87.11,87.27,87.09,87.19,890133.0,81.4296,81.5791,81.4109,81.5043,890133.0
2023-10-12 11:50:00,87.19,87.25,87.15,87.23,1932548.0,81.5043,81.5604,81.4669,81.5417,1932548.0
2023-10-12 12:00:00,87.23,87.41,87.23,87.37,721257.0,81.5417,81.71,81.5417,81.6726,721257.0
2023-10-12 12:10:00,87.37,87.4,87.28,87.37,409798.0,81.6726,81.7006,81.5885,81.6726,409798.0
2023-10-12 12:20:00,87.37,87.46,87.28,87.45,510167.0,81.6726,81.7567,81.5885,81.7474,510167.0
2023-10-12 12:30:00,87.44,87.47,87.18,87.21,593457.0,81.738,81.7661,81.495,81.523,593457.0
2023-10-12 12:40:00,87.22,87.25,87.03,87.03,597754.0,81.5324,81.5604,81.3548,81.3548,597754.0
2023-10-12 12:50:00,87.04,87.12,86.97,87.09,974635.0,81.3641,81.4389,81.2987,81.4109,974635.0
2023-10-12 13:00:00,87.08,87.1,86.34,86.42,3712903.0,81.4015,81.4202,80.7098,80.7845,3712903.0
2023-10-12 13:10:00,86.42,86.46,86.14,86.22,1952719.0,80.7845,80.8219,80.5228,80.5976,1952719.0
2023-10-12 13:20:00,86.22,86.41,86.2,86.23,1496456.0,80.5976,80.7752,80.5789,80.6069,1496456.0
2023-10-12 13:30:00,86.23,86.39,86.06,86.13,1622333.0,80.6069,80.7565,80.448,80.5135,1622333.0
2023-10-12 13:40:00,86.13,86.16,86.03,86.14,1050328.0,80.5135,80.5415,80.42,80.5228,1050328.0
2023-10-12 13:50:00,86.15,86.25,86.06,86.08,830507.0,80.5322,80.6256,80.448,80.4667,830507.0
2023-10-12 14:00:00,86.08,86.11,85.92,86.02,1989351.0,80.4667,80.4948,80.3172,80.4106,1989351.0
2023-10-12 14:10:00,86.01,86.15,86.0,86.09,891103.0,80.4013,80.5322,80.3919,80.4761,891103.0
2023-10-12 14:20:00,86.1,86.26,86.09,86.16,1051570.0,80.4854,80.635,80.4761,80.5415,1051570.0
2023-10-12 14:30:00,86.16,86.26,86.14,86.22,795091.0,80.5415,80.635,80.5228,80.5976,795091.0
2023-10-12 14:40:00,86.22,86.25,86.16,86.21,690592.0,80.5976,80.6256,80.5415,80.5882,690592.0
2023-10-12 14:50:00,86.21,86.27,86.1,86.14,767639.0,80.5882,80.6443,80.4854,80.5228,767639.0
2023-10-12 15:00:00,86.14,86.34,86.13,86.3,856951.0,80.5228,80.7098,80.5135,80.6724,856951.0
2023-10-12 15:10:00,86.31,86.38,86.25,86.38,585337.0,80.6817,80.7472,80.6256,80.7472,585337.0
2023-10-12 15:20:00,86.38,86.39,86.29,86.3,690503.0,80.7472,80.7565,80.663,80.6724,690503.0
2023-10-12 15:30:00,86.3,86.37,86.28,86.3,946624.0,80.6724,80.7378,80.6537,80.6724,946624.0
2023-10-12 15:40:00,86.31,86.32,86.19,86.2,744943.0,80.6817,80.6911,80.5695,80.5789,744943.0
2023-10-12 15:50:00,86.2,86.27,86.03,86.07,5528296.0,80.5789,80.6443,80.42,80.4574,5528296.0
2023-10-13 09:30:00,87.59,87.77,87.45,87.74,2206960.0,81.8783,82.0465,81.7474,82.0185,2206960.0
2023-10-13 09:40:00,87.75,87.83,87.58,87.7,1708279.0,82.0278,82.1026,81.8689,81.9811,1708279.0
2023-10-13 09:50:00,87.7,87.71,87.53,87.65,1350169.0,81.9811,81.9904,81.8222,81.9343,1350169.0
2023-10-13 10:00:00,87.65,87.75,87.47,87.71,1208131.0,81.9343,82.0278,81.7661,81.9904,1208131.0
2023-10-13 10:10:00,87.71,87.75,87.2,87.21,1368709.0,81.9904,82.0278,81.5137,81.523,1368709.0
2023-10-13 10:20:00,87.22,87.44,87.19,87.41,880892.0,81.5324,81.738,81.5043,81.71,880892.0
2023-10-13 10:30:00,87.41,87.52,87.22,87.23,1575298.0,81.71,81.8128,81.5324,81.5417,1575298.0
2023-10-13 10:40:00,87.23,87.38,87.2,87.31,828841.0,81.5417,81.6819,81.5137,81.6165,828841.0
2023-10-13 10:50:00,87.31,87.45,87.27,87.44,1104250.0,81.6165,81.7474,81.5791,81.738,1104250.0
2023-10-13 11:00:00,87.44,87.44,87.2,87.36,757649.0,81.738,81.738,81.5137,81.6633,757649.0
2023-10-13 11:10:00,87.35,87.41,87.24,87.37,588887.0,81.6539,81.71,81.5511,81.6726,588887.0
2023-10-13 11:20:00,87.38,87.39,87.27,87.34,737573.0,81.6819,81.6913,81.5791,81.6446,737573.0
2023-10-13 11:30:00,87.34,87.47,87.27,87.4,1180346.0,81.6446,81.7661,81.5791,81.7006,1180346.0
2023-10-13 11:40:00,87.4,87.41,87.25,87.28,501492.0,81.7006,81.71,81.5604,81.5885,501492.0
2023-10-13 11:50:00,87.29,87.35,87.23,87.29,470475.0,81.5978,81.6539,81.5417,81.5978,470475.0
2023-10-13 12:00:00,87.29,87.41,87.28,87.4,566506.0,81.5978,81.71,81.5885,81.7006,566506.0
2023-10-13 12:10:00,87.4,87.54,87.4,87.42,487883.0,81.7006,81.8315,81.7006,81.7193,487883.0
2023-10-13 12:20:00,87.43,87.59,87.41,87.56,1158122.0,81.7287,81.8783,81.71,81.8502,1158122.0
2023-10-13 12:30:00,87.55,87.56,87.42,87.45,730575.0,81.8409,81.8502,81.7193,81.7474,730575.0
2023-10-13 12:40:00,87.44,87.48,87.34,87.35,559893.0,81.738,81.7754,81.6446,81.6539,559893.0
2023-10-13 12:50:00,87.36,87.41,87.23,87.3,877961.0,81.6633,81.71,81.5417,81.6072,877961.0
2023-10-13 13:00:00,87.3,87.37,87.2,87.21,517105.0,81.6072,81.6726,81.5137,81.523,517105.0
2023-10-13 13:10:00,87.22,87.27,87.17,87.25,532534.0,81.5324,81.5791,81.4856,81.5604,532534.0
2023-10-13 13:20:00,87.25,87.33,87.25,87.3,344591.0,81.5604,81.6352,81.5604,81.6072,344591.0
2023-10-13 13:30:00,87.3,87.4,87.25,87.36,436051.0,81.6072,81.7006,81.5604,81.6633,436051.0
2023-10-13 13:40:00,87.36,87.46,87.34,87.4,547888.0,81.6633,81.7567,81.6446,81.7006,547888.0
2023-10-13 13:50:00,87.41,87.44,87.38,87.4,414747.0,81.71,81.738,81.6819,81.7006,414747.0
2023-10-13 14:00:00,87.4,87.46,87.38,87.45,494179.0,81.7006,81.7567,81.6819,81.7474,494179.0
2023-10-13 14:10:00,87.45,87.49,87.4,87.45,375529.0,81.7474,81.7848,81.7006,81.7474,375529.0
2023-10-13 14:20:00,87.45,87.55,87.44,87.54,524259.0,81.7474,81.8409,81.738,81.8315,524259.0
2023-10-13 14:30:00,87.54,87.57,87.43,87.45,755161.0,81.8315,81.8596,81.7287,81.7474,755161.0
2023-10-13 14:40:00,87.45,87.62,87.42,87.49,799129.0,81.7474,81.9063,81.7193,81.7848,799129.0
2023-10-13 14:50:00,87.48,87.52,87.43,87.46,1020143.0,81.7754,81.8128,81.7287,81.7567,1020143.0
2023-10-13 15:00:00,87.46,87.49,87.4,87.47,504938.0,81.7567,81.7848,81.7006,81.7661,504938.0
2023-10-13 15:10:00,87.47,87.52,87.44,87.45,494331.0,81.7661,81.8128,81.738,81.7474,494331.0
2023-10-13 15:20:00,87.44,87.5,87.44,87.49,380808.0,81.738,81.7941,81.738,81.7848,380808.0
2023-10-13 15:30:00,87.5,87.57,87.46,87.52,725917.0,81.7941,81.8596,81.7567,81.8128,725917.0
2023-10-13 15:40:00,87.52,87.59,87.49,87.58,834483.0,81.8128,81.8783,81.7848,81.8689,834483.0
2023-10-13 15:50:00,87.59,87.67,87.53,87.61,2422911.0,81.8783,81.953,81.8222,81.8969,2422911.0
2023-10-16 09:30:00,86.19,86.37,86.1,86.3,1932246.0,80.5695,80.7378,80.4854,80.6724,1932246.0
2023-10-16 09:40:00,86.3,86.37,86.12,86.13,788887.0,80.6724,80.7378,80.5041,80.5135,788887.0
2023-10-16 09:50:00,86.14,86.17,86.04,86.13,1698504.0,80.5228,80.5509,80.4293,80.5135,1698504.0
2023-10-16 10:00:00,86.13,86.22,86.03,86.08,803589.0,80.5135,80.5976,80.42,80.4667,803589.0
2023-10-16 10:10:00,86.09,86.12,85.95,86.05,1270208.0,80.4761,80.5041,80.3452,80.4387,1270208.0
2023-10-16 10:20:00,86.05,86.2,86.0,86.11,1226436.0,80.4387,80.5789,80.3919,80.4948,1226436.0
2023-10-16 10:30:00,86.11,86.32,86.1,86.2,950874.0,80.4948,80.6911,80.4854,80.5789,950874.0
2023-10-16 10:40:00,86.2,86.3,86.17,86.2,830249.0,80.5789,80.6724,80.5509,80.5789,830249.0
2023-10-16 10:50:00,86.2,86.24,86.13,86.16,556810.0,80.5789,80.6163,80.5135,80.5415,556810.0
2023-10-16 11:00:00,86.17,86.37,86.17,86.23,2017592.0,80.5509,80.7378,80.5509,80.6069,2017592.0
2023-10-16 11:10:00,86.22,86.29,86.15,86.18,662070.0,80.5976,80.663,80.5322,80.5602,662070.0
2023-10-16 11:20:00,86.17,86.22,86.1,86.18,791074.0,80.5509,80.5976,80.4854,80.5602,791074.0
2023-10-16 11:30:00,86.17,86.24,86.13,86.2,471680.0,80.5509,80.6163,80.5135,80.5789,471680.0
2023-10-16 11:40:00,86.2,86.21,86.0,86.06,964217.0,80.5789,80.5882,80.3919,80.448,964217.0
2023-10-16 11:50:00,86.06,86.12,86.04,86.06,640259.0,80.448,80.5041,80.4293,80.448,640259.0
2023-10-16 12:00:00,86.06,86.12,86.02,86.12,702572.0,80.448,80.5041,80.4106,80.5041,702572.0
2023-10-16 12:10:00,86.12,86.13,85.96,85.96,830421.0,80.5041,80.5135,80.3545,80.3545,830421.0
2023-10-16 12:20:00,85.97,85.97,85.9,85.94,471396.0,80.3639,80.3639,80.2985,80.3358,471396.0
2023-10-16 12:30:00,85.94,86.02,85.91,85.94,539926.0,80.3358,80.4106,80.3078,80.3358,539926.0
2023-10-16 12:40:00,85.93,86.0,85.93,85.99,539260.0,80.3265,80.3919,80.3265,80.3826,539260.0
2023-10-16 12:50:00,85.98,86.08,85.97,86.06,400045.0,80.3732,80.4667,80.3639,80.448,400045.0
2023-10-16 13:00:00,86.06,86.09,86.04,86.06,494961.0,80.448,80.4761,80.4293,80.448,494961.0
2023-10-16 13:10:00,86.05,86.08,86.03,86.03,559394.0,80.4387,80.4667,80.42,80.42,559394.0
2023-10-16 13:20:00,86.03,86.2,86.02,86.19,705344.0,80.42,80.5789,80.4106,80.5695,705344.0
2023-10-16 13:30:00,86.19,86.19,86.05,86.16,525572.0,80.5695,80.5695,80.4387,80.5415,525572.0
2023-10-16 13:40:00,86.17,86.2,86.11,86.13,472158.0,80.5509,80.5789,80.4948,80.5135,472158.0
2023-10-16 13:50:00,86.13,86.16,86.11,86.13,329968.0,80.5135,80.5415,80.4948,80.5135,329968.0
2023-10-16 14:00:00,86.13,86.13,86.03,86.11,389184.0,80.5135,80.5135,80.42,80.4948,389184.0
2023-10-16 14:10:00,86.1,86.13,86.09,86.13,248362.0,80.4854,80.5135,80.4761,80.5135,248362.0
2023-10-16 14:20:00,86.13,86.26,86.11,86.22,463584.0,80.5135,80.635,80.4948,80.5976,463584.0
2023-10-16 14:30:00,86.22,86.23,86.12,86.14,505359.0,80.5976,80.6069,80.5041,80.5228,505359.0
2023-10-16 14:40:00,86.13,86.15,86.1,86.12,412024.0,80.5135,80.5322,80.4854,80.5041,412024.0
2023-10-16 14:50:00,86.12,86.16,86.08,86.13,503054.0,80.5041,80.5415,80.4667,80.5135,503054.0
2023-10-16 15:00:00,86.13,86.16,86.09,86.11,477742.0,80.5135,80.5415,80.4761,80.4948,477742.0
2023-10-16 15:10:00,86.11,86.17,86.1,86.12,559765.0,80.4948,80.5509,80.4854,80.5041,559765.0
2023-10-16 15:20:00,86.12,86.18,86.11,86.14,533252.0,80.5041,80.5602,80.4948,80.5228,533252.0
2023-10-16 15:30:00,86.14,86.22,86.11,86.2,1208919.0,80.5228,80.5976,80.4948,80.5789,1208919.0
2023-10-16 15:40:00,86.21,86.23,86.16,86.22,854739.0,80.5882,80.6069,80.5415,80.5976,854739.0
2023-10-16 15:50:00,86.23,86.33,86.16,86.2,2722521.0,80.6069,80.7004,80.5415,80.5789,2722521.0
2023-10-17 09:30:00,84.89,85.0,84.79,84.85,2261070.0,79.3543,79.4571,79.2608,79.3169,2261070.0
2023-10-17 09:40:00,84.85,84.86,84.6,84.62,1758119.0,79.3169,79.3263,79.0832,79.1019,1758119.0
2023-10-17 09:50:00,84.62,84.74,84.5,84.73,1722798.0,79.1019,79.2141,78.9898,79.2048,1722798.0
2023-10-17 10:00:00,84.73,84.84,84.67,84.83,1179139.0,79.2048,79.3076,79.1487,79.2982,1179139.0
2023-10-17 10:10:00,84.84,84.97,84.8,84.94,971763.0,79.3076,79.4291,79.2702,79.4011,971763.0
2023-10-17 10:20:00,84.94,84.95,84.76,84.82,880458.0,79.4011,79.4104,79.2328,79.2889,880458.0
2023-10-17 10:30:00,84.82,84.98,84.77,84.88,947258.0,79.2889,79.4385,79.2421,79.345,947258.0
2023-10-17 10:40:00,84.88,85.04,84.86,85.0,689624.0,79.345,79.4945,79.3263,79.4571,689624.0
2023-10-17 10:50:00,85.0,85.21,84.95,85.2,1070049.0,79.4571,79.6535,79.4104,79.6441,1070049.0
2023-10-17 11:00:00,85.2,85.24,85.1,85.12,1112608.0,79.6441,79.6815,79.5506,79.5693,1112608.0
2023-10-17 11:10:00,85.12,85.27,85.09,85.18,819604.0,79.5693,79.7095,79.5413,79.6254,819604.0
2023-10-17 11:20:00,85.18,85.21,85.11,85.15,1094901.0,79.6254,79.6535,79.56,79.5974,1094901.0
2023-10-17 11:30:00,85.14,85.39,85.13,85.27,982147.0,79.588,79.8217,79.5787,79.7095,982147.0
2023-10-17 11:40:00,85.26,85.31,85.14,85.18,576678.0,79.7002,79.7469,79.588,79.6254,576678.0
2023-10-17 11:50:00,85.18,85.39,85.16,85.38,683662.0,79.6254,79.8217,79.6067,79.8124,683662.0
2023-10-17 12:00:00,85.39,85.46,85.34,85.44,1375587.0,79.8217,79.8871,79.775,79.8685,1375587.0
2023-10-17 12:10:00,85.43,85.5,85.39,85.5,789004.0,79.8591,79.9245,79.8217,79.9245,789004.0
2023-10-17 12:20:00,85.5,85.63,85.45,85.58,1527755.0,79.9245,80.0461,79.8778,79.9993,1527755.0
2023-10-17 12:30:00,85.58,85.58,85.35,85.39,1035323.0,79.9993,79.9993,79.7843,79.8217,1035323.0
2023-10-17 12:40:00,85.38,85.42,85.27,85.38,765861.0,79.8124,79.8498,79.7095,79.8124,765861.0
2023-10-17 12:50:00,85.38,85.44,85.26,85.3,382553.0,79.8124,79.8685,79.7002,79.7376,382553.0
2023-10-17 13:00:00,85.3,85.36,85.18,85.2,337098.0,79.7376,79.7937,79.6254,79.6441,337098.0
2023-10-17 13:10:00,85.2,85.24,85.16,85.24,364122.0,79.6441,79.6815,79.6067,79.6815,364122.0
2023-10-17 13:20:00,85.24,85.27,85.04,85.06,363098.0,79.6815,79.7095,79.4945,79.5132,363098.0
2023-10-17 13:30:00,85.05,85.14,85.05,85.09,374230.0,79.5039,79.588,79.5039,79.5413,374230.0
2023-10-17 13:40:00,85.1,85.1,84.96,85.01,619181.0,79.5506,79.5506,79.4198,79.4665,619181.0
2023-10-17 13:50:00,85.01,85.05,84.91,84.95,752603.0,79.4665,79.5039,79.373,79.4104,752603.0
2023-10-17 14:00:00,84.94,85.0,84.89,84.99,907084.0,79.4011,79.4571,79.3543,79.4478,907084.0
2023-10-17 14:10:00,84.98,85.02,84.91,84.92,413268.0,79.4385,79.4758,79.373,79.3824,413268.0
2023-10-17 14:20:00,84.92,84.97,84.89,84.91,907669.0,79.3824,79.4291,79.3543,79.373,907669.0
2023-10-17 14:30:00,84.91,84.95,84.85,84.9,1174376.0,79.373,79.4104,79.3169,79.3637,1174376.0
2023-10-17 14:40:00,84.91,84.99,84.81,84.95,632338.0,79.373,79.4478,79.2795,79.4104,632338.0
2023-10-17 14:50:00,84.96,84.99,84.87,84.94,621575.0,79.4198,79.4478,79.3356,79.4011,621575.0
2023-10-17 15:00:00,84.94,85.16,84.92,85.13,687500.0,79.4011,79.6067,79.3824,79.5787,687500.0
2023-10-17 15:10:00,85.14,85.26,85.1,85.26,1552451.0,79.588,79.7002,79.5506,79.7002,1552451.0
2023-10-17 15:20:00,85.26,85.36,85.24,85.29,1296553.0,79.7002,79.7937,79.6815,79.7282,1296553.0
2023-10-17 15:30:00,85.29,85.33,85.22,85.25,707974.0,79.7282,79.7656,79.6628,79.6908,707974.0
2023-10-17 15:40:00,85.25,85.34,85.23,85.24,841196.0,79.6908,79.775,79.6721,79.6815,841196.0
2023-10-17 15:50:00,85.23,85.34,85.2,85.25,2718107.0,79.6721,79.775,79.6441,79.6908,2718107.0
2023-10-18 09:30:00,84.38,84.58,84.34,84.51,1936401.0,78.8776,79.0645,78.8402,78.9991,1936401.0
2023-10-18 09:40:00,84.5,84.7,84.47,84.67,1398902.0,78.9898,79.1767,78.9617,79.1487,1398902.0
2023-10-18 09:50:00,84.67,84.68,84.44,84.55,1018909.0,79.1487,79.158,78.9337,79.0365,1018909.0
2023-10-18 10:00:00,84.55,84.63,84.44,84.45,919346.0,79.0365,79.1113,78.9337,78.943,919346.0
2023-10-18 10:10:00,84.45,84.55,84.36,84.43,1107224.0,78.943,79.0365,78.8589,78.9243,1107224.0
2023-10-18 10:20:00,84.43,84.52,84.14,84.17,1540719.0,78.9243,79.0084,78.6532,78.6813,1540719.0
2023-10-18 10:30:00,84.17,84.26,84.06,84.17,1580868.0,78.6813,78.7654,78.5784,78.6813,1580868.0
2023-10-18 10:40:00,84.18,84.21,84.06,84.14,1424558.0,78.6906,78.7187,78.5784,78.6532,1424558.0
2023-10-18 10:50:00,84.13,84.14,84.0,84.07,1717421.0,78.6439,78.6532,78.5224,78.5878,1717421.0
2023-10-18 11:00:00,84.07,84.15,83.91,83.93,2169795.0,78.5878,78.6626,78.4382,78.4569,2169795.0
2023-10-18 11:10:00,83.92,84.11,83.89,84.03,1754285.0,78.4476,78.6252,78.4195,78.5504,1754285.0
2023-10-18 11:20:00,84.03,84.17,84.0,84.06,1132851.0,78.5504,78.6813,78.5224,78.5784,1132851.0
2023-10-18 11:30:00,84.07,84.18,84.04,84.12,1032571.0,78.5878,78.6906,78.5597,78.6345,1032571.0
2023-10-18 11:40:00,84.12,84.14,83.96,84.04,1038185.0,78.6345,78.6532,78.485,78.5597,1038185.0
2023-10-18 11:50:00,84.04,84.07,83.92,83.98,916580.0,78.5597,78.5878,78.4476,78.5037,916580.0
2023-10-18 12:00:00,83.98,83.99,83.85,83.98,1167087.0,78.5037,78.513,78.3821,78.5037,1167087.0
2023-10-18 12:10:00,83.98,84.1,83.98,83.99,769032.0,78.5037,78.6158,78.5037,78.513,769032.0
2023-10-18 12:20:00,84.0,84.05,83.92,84.05,534938.0,78.5224,78.5691,78.4476,78.5691,534938.0
2023-10-18 12:30:00,84.05,84.09,83.95,84.01,664799.0,78.5691,78.6065,78.4756,78.5317,664799.0
2023-10-18 12:40:00,84.01,84.08,83.91,83.97,982337.0,78.5317,78.5971,78.4382,78.4943,982337.0
2023-10-18 12:50:00,83.98,83.98,83.9,83.93,937096.0,78.5037,78.5037,78.4289,78.4569,937096.0
2023-10-18 13:00:00,83.92,84.39,83.91,84.37,3835704.0,78.4476,78.8869,78.4382,78.8682,3835704.0
2023-10-18 13:10:00,84.37,84.63,84.3,84.45,3060847.0,78.8682,79.1113,78.8028,78.943,3060847.0
2023-10-18 13:20:00,84.45,84.55,84.39,84.5,2296423.0,78.943,79.0365,78.8869,78.9898,2296423.0
2023-10-18 13:30:00,84.49,84.5,84.3,84.4,1718616.0,78.9804,78.9898,78.8028,78.8963,1718616.0
2023-10-18 13:40:00,84.4,84.53,84.39,84.51,977852.0,78.8963,79.0178,78.8869,78.9991,977852.0
2023-10-18 13:50:00,84.5,84.67,84.48,84.64,845279.0,78.9898,79.1487,78.9711,79.1206,845279.0
2023-10-18 14:00:00,84.63,84.72,84.56,84.72,1884448.0,79.1113,79.1954,79.0458,79.1954,1884448.0
2023-10-18 14:10:00,84.71,84.72,84.5,84.52,992829.0,79.1861,79.1954,78.9898,79.0084,992829.0
2023-10-18 14:20:00,84.53,84.56,84.4,84.48,711371.0,79.0178,79.0458,78.8963,78.9711,711371.0
2023-10-18 14:30:00,84.48,84.58,84.44,84.48,497336.0,78.9711,79.0645,78.9337,78.9711,497336.0
2023-10-18 14:40:00,84.48,84.5,84.35,84.4,789116.0,78.9711,78.9898,78.8495,78.8963,789116.0
2023-10-18 14:50:00,84.4,84.4,84.28,84.3,807009.0,78.8963,78.8963,78.7841,78.8028,807009.0
2023-10-18 15:00:00,84.3,84.33,84.19,84.22,852568.0,78.8028,78.8308,78.7,78.728,852568.0
2023-10-18 15:10:00,84.22,84.33,84.21,84.28,717519.0,78.728,78.8308,78.7187,78.7841,717519.0
2023-10-18 15:20:00,84.28,84.39,84.27,84.38,556269.0,78.7841,78.8869,78.7747,78.8776,556269.0
2023-10-18 15:30:00,84.39,84.48,84.36,84.45,736389.0,78.8869,78.9711,78.8589,78.943,736389.0
2023-10-18 15:40:00,84.45,84.47,84.37,84.42,1179799.0,78.943,78.9617,78.8682,78.915,1179799.0
2023-10-18 15:50:00,84.42,84.51,84.33,84.51,4843731.0,78.915,78.9991,78.8308,78.9991,4843731.0
2023-10-19 09:30:00,83.88,84.12,83.86,84.12,1827730.0,78.4102,78.6345,78.3915,78.6345,1827730.0
2023-10-19 09:40:00,84.12,84.21,83.96,83.98,2009777.0,78.6345,78.7187,78.485,78.5037,2009777.0
2023-10-19 09:50:00,83.98,84.05,83.9,84.02,1542021.0,78.5037,78.5691,78.4289,78.5411,1542021.0
2023-10-19 10:00:00,84.02,84.06,83.8,83.85,1040307.0,78.5411,78.5784,78.3354,78.3821,1040307.0
2023-10-19 10:10:00,83.85,83.97,83.78,83.85,891052.0,78.3821,78.4943,78.3167,78.3821,891052.0
2023-10-19 10:20:00,83.85,83.85,83.7,83.77,711596.0,78.3821,78.3821,78.2419,78.3074,711596.0
2023-10-19 10:30:00,83.77,84.01,83.75,83.93,862061.0,78.3074,78.5317,78.2887,78.4569,862061.0
2023-10-19 10:40:00,83.93,84.02,83.85,83.86,973861.0,78.4569,78.5411,78.3821,78.3915,973861.0
2023-10-19 10:50:00,83.86,83.98,83.78,83.97,798927.0,78.3915,78.5037,78.3167,78.4943,798927.0
2023-10-19 11:00:00,83.96,84.17,83.94,84.1,1051671.0,78.485,78.6813,78.4663,78.6158,1051671.0
2023-10-19 11:10:00,84.11,84.18,84.03,84.15,858070.0,78.6252,78.6906,78.5504,78.6626,858070.0
2023-10-19 11:20:00,84.15,84.25,84.05,84.23,612696.0,78.6626,78.7561,78.5691,78.7374,612696.0
2023-10-19 11:30:00,84.23,84.52,84.22,84.31,1331895.0,78.7374,79.0084,78.728,78.8121,1331895.0
2023-10-19 11:40:00,84.31,84.41,84.23,84.24,733118.0,78.8121,78.9056,78.7374,78.7467,733118.0
2023-10-19 11:50:00,84.24,84.25,84.08,84.12,682360.0,78.7467,78.7561,78.5971,78.6345,682360.0
2023-10-19 12:00:00,84.12,84.57,83.91,84.1,3623816.0,78.6345,79.0552,78.4382,78.6158,3623816.0
2023-10-19 12:10:00,84.1,84.13,83.87,84.03,2355861.0,78.6158,78.6439,78.4008,78.5504,2355861.0
2023-10-19 12:20:00,84.03,84.18,83.55,83.64,2830638.0,78.5504,78.6906,78.1017,78.1858,2830638.0
2023-10-19 12:30:00,83.64,83.68,82.89,83.3,4782823.0,78.1858,78.2232,77.4847,77.868,4782823.0
2023-10-19 12:40:00,83.3,83.41,83.03,83.27,2509286.0,77.868,77.9708,77.6156,77.84,2509286.0
2023-10-19 12:50:00,83.26,83.49,83.09,83.36,3837347.0,77.8306,78.0456,77.6717,77.9241,3837347.0
2023-10-19 13:00:00,83.37,83.57,83.36,83.53,1342385.0,77.9334,78.1204,77.9241,78.083,1342385.0
2023-10-19 13:10:00,83.52,83.6,83.37,83.53,1388808.0,78.0737,78.1484,77.9334,78.083,1388808.0
2023-10-19 13:20:00,83.54,83.57,83.31,83.5,1312076.0,78.0924,78.1204,77.8774,78.055,1312076.0
2023-10-19 13:30:00,83.5,83.67,83.33,83.38,1784550.0,78.055,78.2139,77.896,77.9428,1784550.0
2023-10-19 13:40:00,83.37,83.39,83.23,83.24,1441977.0,77.9334,77.9521,77.8026,77.8119,1441977.0
2023-10-19 13:50:00,83.24,83.36,83.22,83.28,3086404.0,77.8119,77.9241,77.7932,77.8493,3086404.0
2023-10-19 14:00:00,83.29,83.3,83.17,83.17,1764904.0,77.8587,77.868,77.7465,77.7465,1764904.0
2023-10-19 14:10:00,83.17,83.23,83.12,83.13,2314788.0,77.7465,77.8026,77.6997,77.7091,2314788.0
2023-10-19 14:20:00,83.12,83.13,82.97,83.03,1432660.0,77.6997,77.7091,77.5595,77.6156,1432660.0
2023-10-19 14:30:00,83.03,83.03,82.81,82.87,2158154.0,77.6156,77.6156,77.41,77.466,2158154.0
2023-10-19 14:40:00,82.87,82.94,82.82,82.89,1761036.0,77.466,77.5315,77.4193,77.4847,1761036.0
2023-10-19 14:50:00,82.89,82.97,82.8,82.86,2207883.0,77.4847,77.5595,77.4006,77.4567,2207883.0
2023-10-19 15:00:00,82.86,83.0,82.83,82.88,1943657.0,77.4567,77.5876,77.4287,77.4754,1943657.0
2023-10-19 15:10:00,82.88,83.01,82.85,82.98,1713879.0,77.4754,77.5969,77.4473,77.5689,1713879.0
2023-10-19 15:20:00,82.99,83.02,82.9,82.93,1648472.0,77.5782,77.6063,77.4941,77.5221,1648472.0
2023-10-19 15:30:00,82.93,82.98,82.84,82.85,1395638.0,77.5221,77.5689,77.438,77.4473,1395638.0
2023-10-19 15:40:00,82.85,82.9,82.76,82.88,2347879.0,77.4473,77.4941,77.3632,77.4754,2347879.0
2023-10-19 15:50:00,82.88,82.94,82.74,82.77,5266115.0,77.4754,77.5315,77.3445,77.3726,5266115.0
2023-10-20 09:30:00,82.99,83.27,82.87,83.18,2281874.0,77.5782,77.84,77.466,77.7558,2281874.0
2023-10-20 09:40:00,83.19,83.34,83.12,83.22,1726331.0,77.7652,77.9054,77.6997,77.7932,1726331.0
2023-10-20 09:50:00,83.2,83.28,83.06,83.13,1331443.0,77.7745,77.8493,77.6437,77.7091,1331443.0
2023-10-20 10:00:00,83.13,83.25,82.81,82.93,1233870.0,77.7091,77.8213,77.41,77.5221,1233870.0
2023-10-20 10:10:00,82.92,83.05,82.77,82.98,2171200.0,77.5128,77.6343,77.3726,77.5689,2171200.0
2023-10-20 10:20:00,82.98,83.06,82.83,82.87,1009631.0,77.5689,77.6437,77.4287,77.466,1009631.0
2023-10-20 10:30:00,82.88,83.24,82.85,83.15,1551664.0,77.4754,77.8119,77.4473,77.7278,1551664.0
2023-10-20 10:40:00,83.14,83.23,82.92,82.97,894282.0,77.7184,77.8026,77.5128,77.5595,894282.0
2023-10-20 10:50:00,82.97,83.22,82.95,83.14,1344979.0,77.5595,77.7932,77.5408,77.7184,1344979.0
2023-10-20 11:00:00,83.13,83.34,83.06,83.29,1343017.0,77.7091,77.9054,77.6437,77.8587,1343017.0
2023-10-20 11:10:00,83.29,83.46,83.24,83.33,1484170.0,77.8587,78.0176,77.8119,77.896,1484170.0
2023-10-20 11:20:00,83.32,83.54,83.29,83.47,1823981.0,77.8867,78.0924,77.8587,78.0269,1823981.0
2023-10-20 11:30:00,83.46,83.47,83.25,83.26,1400499.0,78.0176,78.0269,77.8213,77.8306,1400499.0
2023-10-20 11:40:00,83.26,83.34,83.23,83.26,788609.0,77.8306,77.9054,77.8026,77.8306,788609.0
2023-10-20 11:50:00,83.26,83.37,83.13,83.35,1188151.0,77.8306,77.9334,77.7091,77.9147,1188151.0
2023-10-20 12:00:00,83.35,83.37,83.19,83.25,894260.0,77.9147,77.9334,77.7652,77.8213,894260.0
2023-10-20 12:10:00,83.25,83.36,83.23,83.36,881871.0,77.8213,77.9241,77.8026,77.9241,881871.0
2023-10-20 12:20:00,83.36,83.41,83.29,83.31,918274.0,77.9241,77.9708,77.8587,77.8774,918274.0
2023-10-20 12:30:00,83.32,83.37,83.27,83.32,502880.0,77.8867,77.9334,77.84,77.8867,502880.0
2023-10-20 12:40:00,83.32,83.32,83.19,83.23,856847.0,77.8867,77.8867,77.7652,77.8026,856847.0
2023-10-20 12:50:00,83.23,83.39,83.2,83.37,1083327.0,77.8026,77.9521,77.7745,77.9334,1083327.0
2023-10-20 13:00:00,83.38,83.44,83.29,83.42,1385312.0,77.9428,77.9989,77.8587,77.9802,1385312.0
2023-10-20 13:10:00,83.42,83.48,83.23,83.23,1150312.0,77.9802,78.0363,77.8026,77.8026,1150312.0
2023-10-20 13:20:00,83.24,83.29,83.12,83.26,1639083.0,77.8119,77.8587,77.6997,77.8306,1639083.0
2023-10-20 13:30:00,83.26,83.3,83.18,83.19,555406.0,77.8306,77.868,77.7558,77.7652,555406.0
2023-10-20 13:40:00,83.19,83.21,83.13,83.19,499096.0,77.7652,77.7839,77.7091,77.7652,499096.0
2023-10-20 13:50:00,83.19,83.34,83.19,83.33,867905.0,77.7652,77.9054,77.7652,77.896,867905.0
2023-10-20 14:00:00,83.33,83.36,83.25,83.27,610083.0,77.896,77.9241,77.8213,77.84,610083.0
2023-10-20 14:10:00,83.28,83.29,83.19,83.27,675694.0,77.8493,77.8587,77.7652,77.84,675694.0
2023-10-20 14:20:00,83.27,83.32,83.23,83.31,493615.0,77.84,77.8867,77.8026,77.8774,493615.0
2023-10-20 14:30:00,83.31,83.31,83.21,83.24,458068.0,77.8774,77.8774,77.7839,77.8119,458068.0
2023-10-20 14:40:00,83.25,83.25,83.12,83.12,550859.0,77.8213,77.8213,77.6997,77.6997,550859.0
2023-10-20 14:50:00,83.12,83.2,83.06,83.14,714182.0,77.6997,77.7745,77.6437,77.7184,714182.0
2023-10-20 15:00:00,83.14,83.27,83.09,83.24,675417.0,77.7184,77.84,77.6717,77.8119,675417.0
2023-10-20 15:10:00,83.24,83.26,83.16,83.2,700119.0,77.8119,77.8306,77.7371,77.7745,700119.0
2023-10-20 15:20:00,83.19,83.21,83.14,83.17,833586.0,77.7652,77.7839,77.7184,77.7465,833586.0
2023-10-20 15:30:00,83.17,83.23,83.13,83.17,913049.0,77.7465,77.8026,77.7091,77.7465,913049.0
2023-10-20 15:40:00,83.18,83.21,83.11,83.17,1508089.0,77.7558,77.7839,77.6904,77.7465,1508089.0
2023-10-20 15:50:00,83.17,83.26,83.15,83.22,2671935.0,77.7465,77.8306,77.7278,77.7932,2671935.0
2023-10-23 09:30:00,82.81,82.9,82.57,82.67,2392330.0,77.41,77.4941,77.1856,77.2791,2392330.0
2023-10-23 09:40:00,82.66,82.76,82.42,82.75,4807694.0,77.2697,77.3632,77.0454,77.3539,4807694.0
2023-10-23 09:50:00,82.75,83.35,82.75,83.33,5035364.0,77.3539,77.9147,77.3539,77.896,5035364.0
2023-10-23 10:00:00,83.32,83.32,83.14,83.31,2814991.0,77.8867,77.8867,77.7184,77.8774,2814991.0
2023-10-23 10:10:00,83.31,83.63,83.3,83.59,2700884.0,77.8774,78.1765,77.868,78.1391,2700884.0
2023-10-23 10:20:00,83.58,84.07,83.56,83.9,3555222.0,78.1297,78.5878,78.111,78.4289,3555222.0
2023-10-23 10:30:00,83.91,83.97,83.58,83.79,2297458.0,78.4382,78.4943,78.1297,78.3261,2297458.0
2023-10-23 10:40:00,83.79,83.95,83.7,83.86,1459388.0,78.3261,78.4756,78.2419,78.3915,1459388.0
2023-10-23 10:50:00,83.85,84.06,83.83,83.93,1499287.0,78.3821,78.5784,78.3634,78.4569,1499287.0
2023-10-23 11:00:00,83.93,83.94,83.83,83.92,1306230.0,78.4569,78.4663,78.3634,78.4476,1306230.0
2023-10-23 11:10:00,83.92,84.19,83.9,84.1,2719330.0,78.4476,78.7,78.4289,78.6158,2719330.0
2023-10-23 11:20:00,84.11,84.34,84.09,84.33,1780623.0,78.6252,78.8402,78.6065,78.8308,1780623.0
2023-10-23 11:30:00,84.32,84.41,84.23,84.3,1507834.0,78.8215,78.9056,78.7374,78.8028,1507834.0
2023-10-23 11:40:00,84.3,84.31,84.12,84.16,1436429.0,78.8028,78.8121,78.6345,78.6719,1436429.0
2023-10-23 11:50:00,84.16,84.35,84.15,84.34,822934.0,78.6719,78.8495,78.6626,78.8402,822934.0
2023-10-23 12:00:00,84.34,84.34,84.16,84.3,903850.0,78.8402,78.8402,78.6719,78.8028,903850.0
2023-10-23 12:10:00,84.3,84.32,84.06,84.09,743598.0,78.8028,78.8215,78.5784,78.6065,743598.0
2023-10-23 12:20:00,84.09,84.37,84.08,84.34,747278.0,78.6065,78.8682,78.5971,78.8402,747278.0
2023-10-23 12:30:00,84.35,84.63,84.34,84.56,1808273.0,78.8495,79.1113,78.8402,79.0458,1808273.0
2023-10-23 12:40:00,84.56,84.58,84.42,84.55,1311438.0,79.0458,79.0645,78.915,79.0365,1311438.0
2023-10-23 12:50:00,84.55,84.73,84.53,84.73,861148.0,79.0365,79.2048,79.0178,79.2048,861148.0
2023-10-23 13:00:00,84.73,84.8,84.62,84.71,1322925.0,79.2048,79.2702,79.1019,79.1861,1322925.0
2023-10-23 13:10:00,84.71,84.81,84.67,84.76,825162.0,79.1861,79.2795,79.1487,79.2328,825162.0
2023-10-23 13:20:00,84.76,84.86,84.72,84.73,930686.0,79.2328,79.3263,79.1954,79.2048,930686.0
2023-10-23 13:30:00,84.73,84.76,84.66,84.69,730272.0,79.2048,79.2328,79.1393,79.1674,730272.0
2023-10-23 13:40:00,84.7,84.73,84.64,84.68,559499.0,79.1767,79.2048,79.1206,79.158,559499.0
2023-10-23 13:50:00,84.69,84.7,84.61,84.63,578056.0,79.1674,79.1767,79.0926,79.1113,578056.0
2023-10-23 14:00:00,84.64,84.65,84.48,84.54,849607.0,79.1206,79.13,78.9711,79.0271,849607.0
2023-10-23 14:10:00,84.54,84.56,84.43,84.43,698140.0,79.0271,79.0458,78.9243,78.9243,698140.0
2023-10-23 14:20:00,84.43,84.63,84.42,84.61,1300328.0,78.9243,79.1113,78.915,79.0926,1300328.0
2023-10-23 14:30:00,84.61,84.63,84.54,84.56,623337.0,79.0926,79.1113,79.0271,79.0458,623337.0
2023-10-23 14:40:00,84.57,84.61,84.48,84.56,880190.0,79.0552,79.0926,78.9711,79.0458,880190.0
2023-10-23 14:50:00,84.56,84.56,84.45,84.54,989162.0,79.0458,79.0458,78.943,79.0271,989162.0
2023-10-23 15:00:00,84.53,84.56,84.39,84.4,549137.0,79.0178,79.0458,78.8869,78.8963,549137.0
2023-10-23 15:10:00,84.4,84.46,84.36,84.38,930135.0,78.8963,78.9524,78.8589,78.8776,930135.0
2023-10-23 15:20:00,84.38,84.39,84.31,84.33,628687.0,78.8776,78.8869,78.8121,78.8308,628687.0
2023-10-23 15:30:00,84.33,84.35,84.28,84.29,810094.0,78.8308,78.8495,78.7841,78.7934,810094.0
2023-10-23 15:40:00,84.29,84.3,84.22,84.24,966348.0,78.7934,78.8028,78.728,78.7467,966348.0
2023-10-23 15:50:00,84.24,84.29,84.18,84.25,2861381.0,78.7467,78.7934,78.6906,78.7561,2861381.0
2023-10-24 09:30:00,84.44,84.69,84.42,84.5,1707279.0,78.9337,79.1674,78.915,78.9898,1707279.0
2023-10-24 09:40:00,84.5,84.59,84.09,84.19,1971727.0,78.9898,79.0739,78.6065,78.7,1971727.0
2023-10-24 09:50:00,84.19,84.59,84.14,84.55,1546465.0,78.7,79.0739,78.6532,79.0365,1546465.0
2023-10-24 10:00:00,84.56,84.62,84.32,84.58,1194312.0,79.0458,79.1019,78.8215,79.0645,1194312.0
2023-10-24 10:10:00,84.58,84.61,84.35,84.47,929096.0,79.0645,79.0926,78.8495,78.9617,929096.0
2023-10-24 10:20:00,84.46,84.6,84.42,84.6,743944.0,78.9524,79.0832,78.915,79.0832,743944.0
2023-10-24 10:30:00,84.59,84.61,84.3,84.34,1061694.0,79.0739,79.0926,78.8028,78.8402,1061694.0
2023-10-24 10:40:00,84.33,84.54,84.24,84.47,712960.0,78.8308,79.0271,78.7467,78.9617,712960.0
2023-10-24 10:50:00,84.47,84.48,84.33,84.37,493298.0,78.9617,78.9711,78.8308,78.8682,493298.0
2023-10-24 11:00:00,84.38,84.4,84.23,84.3,549978.0,78.8776,78.8963,78.7374,78.8028,549978.0
2023-10-24 11:10:00,84.3,84.39,84.24,84.35,517132.0,78.8028,78.8869,78.7467,78.8495,517132.0
2023-10-24 11:20:00,84.35,84.4,84.25,84.36,452497.0,78.8495,78.8963,78.7561,78.8589,452497.0
2023-10-24 11:30:00,84.36,84.49,84.28,84.48,470026.0,78.8589,78.9804,78.7841,78.9711,470026.0
2023-10-24 11:40:00,84.48,84.5,84.37,84.48,1920263.0,78.9711,78.9898,78.8682,78.9711,1920263.0
2023-10-24 11:50:00,84.49,84.75,84.48,84.72,683672.0,78.9804,79.2234,78.9711,79.1954,683672.0
2023-10-24 12:00:00,84.72,84.78,84.57,84.66,606023.0,79.1954,79.2515,79.0552,79.1393,606023.0
2023-10-24 12:10:00,84.66,84.75,84.64,84.72,452248.0,79.1393,79.2234,79.1206,79.1954,452248.0
2023-10-24 12:20:00,84.72,84.87,84.7,84.85,789676.0,79.1954,79.3356,79.1767,79.3169,789676.0
2023-10-24 12:30:00,84.85,84.88,84.75,84.83,631732.0,79.3169,79.345,79.2234,79.2982,631732.0
2023-10-24 12:40:00,84.82,84.84,84.69,84.7,609522.0,79.2889,79.3076,79.1674,79.1767,609522.0
2023-10-24 12:50:00,84.7,84.72,84.62,84.72,553008.0,79.1767,79.1954,79.1019,79.1954,553008.0
2023-10-24 13:00:00,84.73,84.8,84.68,84.78,494167.0,79.2048,79.2702,79.158,79.2515,494167.0
2023-10-24 13:10:00,84.78,84.89,84.73,84.8,807192.0,79.2515,79.3543,79.2048,79.2702,807192.0
2023-10-24 13:20:00,84.81,84.84,84.76,84.78,398826.0,79.2795,79.3076,79.2328,79.2515,398826.0
2023-10-24 13:30:00,84.77,84.9,84.75,84.84,576376.0,79.2421,79.3637,79.2234,79.3076,576376.0
2023-10-24 13:40:00,84.84,84.9,84.76,84.87,657577.0,79.3076,79.3637,79.2328,79.3356,657577.0
2023-10-24 13:50:00,84.87,84.88,84.72,84.73,412202.0,79.3356,79.345,79.1954,79.2048,412202.0
2023-10-24 14:00:00,84.73,84.75,84.66,84.67,482878.0,79.2048,79.2234,79.1393,79.1487,482878.0
2023-10-24 14:10:00,84.68,84.74,84.66,84.72,294329.0,79.158,79.2141,79.1393,79.1954,294329.0
2023-10-24 14:20:00,84.73,84.77,84.67,84.77,405909.0,79.2048,79.2421,79.1487,79.2421,405909.0
2023-10-24 14:30:00,84.76,84.81,84.69,84.76,665880.0,79.2328,79.2795,79.1674,79.2328,665880.0
2023-10-24 14:40:00,84.76,84.83,84.72,84.83,463963.0,79.2328,79.2982,79.1954,79.2982,463963.0
2023-10-24 14:50:00,84.83,84.94,84.79,84.92,984601.0,79.2982,79.4011,79.2608,79.3824,984601.0
2023-10-24 15:00:00,84.91,85.02,84.9,84.98,854931.0,79.373,79.4758,79.3637,79.4385,854931.0
2023-10-24 15:10:00,84.98,85.09,84.98,85.01,804055.0,79.4385,79.5413,79.4385,79.4665,804055.0
2023-10-24 15:20:00,85.02,85.12,85.0,85.1,788409.0,79.4758,79.5693,79.4571,79.5506,788409.0
2023-10-24 15:30:00,85.1,85.23,85.09,85.19,1144082.0,79.5506,79.6721,79.5413,79.6348,1144082.0
2023-10-24 15:40:00,85.19,85.32,85.18,85.29,1168143.0,79.6348,79.7563,79.6254,79.7282,1168143.0
2023-10-24 15:50:00,85.3,85.34,85.25,85.34,4271094.0,79.7376,79.775,79.6908,79.775,4271094.0
2023-10-25 09:30:00,84.02,84.13,83.82,83.9,4012068.0,78.5411,78.6439,78.3541,78.4289,4012068.0
2023-10-25 09:40:00,83.9,83.97,83.81,83.9,1882726.0,78.4289,78.4943,78.3447,78.4289,1882726.0
2023-10-25 09:50:00,83.9,84.02,83.87,83.99,1023179.0,78.4289,78.5411,78.4008,78.513,1023179.0
2023-10-25 10:00:00,83.98,84.0,83.71,83.8,1976959.0,78.5037,78.5224,78.2513,78.3354,1976959.0
2023-10-25 10:10:00,83.81,83.87,83.59,83.86,1625151.0,78.3447,78.4008,78.1391,78.3915,1625151.0
2023-10-25 10:20:00,83.86,83.86,83.64,83.7,1126298.0,78.3915,78.3915,78.1858,78.2419,1126298.0
2023-10-25 10:30:00,83.7,83.91,83.68,83.89,1186048.0,78.2419,78.4382,78.2232,78.4195,1186048.0
2023-10-25 10:40:00,83.89,84.09,83.83,84.09,3465631.0,78.4195,78.6065,78.3634,78.6065,3465631.0
2023-10-25 10:50:00,84.08,84.09,83.81,83.84,1734402.0,78.5971,78.6065,78.3447,78.3728,1734402.0
2023-10-25 11:00:00,83.84,84.05,83.82,83.97,1671488.0,78.3728,78.5691,78.3541,78.4943,1671488.0
2023-10-25 11:10:00,83.97,84.01,83.78,83.79,1454193.0,78.4943,78.5317,78.3167,78.3261,1454193.0
2023-10-25 11:20:00,83.8,83.81,83.64,83.75,1304565.0,78.3354,78.3447,78.1858,78.2887,1304565.0
2023-10-25 11:30:00,83.74,83.76,83.64,83.72,1041450.0,78.2793,78.298,78.1858,78.2606,1041450.0
2023-10-25 11:40:00,83.72,83.84,83.67,83.78,929876.0,78.2606,78.3728,78.2139,78.3167,929876.0
2023-10-25 11:50:00,83.78,83.83,83.71,83.74,706151.0,78.3167,78.3634,78.2513,78.2793,706151.0
2023-10-25 12:00:00,83.75,83.81,83.7,83.75,442143.0,78.2887,78.3447,78.2419,78.2887,442143.0
2023-10-25 12:10:00,83.75,83.77,83.67,83.7,582615.0,78.2887,78.3074,78.2139,78.2419,582615.0
2023-10-25 12:20:00,83.7,83.79,83.67,83.69,490059.0,78.2419,78.3261,78.2139,78.2326,490059.0
2023-10-25 12:30:00,83.7,83.71,83.51,83.61,955310.0,78.2419,78.2513,78.0643,78.1578,955310.0
2023-10-25 12:40:00,83.61,83.64,83.51,83.52,865301.0,78.1578,78.1858,78.0643,78.0737,865301.0
2023-10-25 12:50:00,83.52,83.59,83.48,83.56,965851.0,78.0737,78.1391,78.0363,78.111,965851.0
2023-10-25 13:00:00,83.57,83.6,83.21,83.32,2243218.0,78.1204,78.1484,77.7839,77.8867,2243218.0
2023-10-25 13:10:00,83.32,83.45,83.28,83.37,988840.0,77.8867,78.0082,77.8493,77.9334,988840.0
2023-10-25 13:20:00,83.37,83.4,83.13,83.15,1214036.0,77.9334,77.9615,77.7091,77.7278,1214036.0
2023-10-25 13:30:00,83.15,83.26,83.13,83.17,851780.0,77.7278,77.8306,77.7091,77.7465,851780.0
2023-10-25 13:40:00,83.16,83.28,83.15,83.22,894501.0,77.7371,77.8493,77.7278,77.7932,894501.0
2023-10-25 13:50:00,83.22,83.31,83.19,83.3,875768.0,77.7932,77.8774,77.7652,77.868,875768.0
2023-10-25 14:00:00,83.29,83.32,83.24,83.31,786757.0,77.8587,77.8867,77.8119,77.8774,786757.0
2023-10-25 14:10:00,83.3,83.37,83.23,83.35,1008367.0,77.868,77.9334,77.8026,77.9147,1008367.0
2023-10-25 14:20:00,83.34,83.35,83.22,83.27,566504.0,77.9054,77.9147,77.7932,77.84,566504.0
2023-10-25 14:30:00,83.27,83.33,83.2,83.3,1088434.0,77.84,77.896,77.7745,77.868,1088434.0
2023-10-25 14:40:00,83.3,83.32,83.15,83.16,741095.0,77.868,77.8867,77.7278,77.7371,741095.0
2023-10-25 14:50:00,83.16,83.29,83.15,83.2,788224.0,77.7371,77.8587,77.7278,77.7745,788224.0
2023-10-25 15:00:00,83.21,83.32,83.18,83.31,645660.0,77.7839,77.8867,77.7558,77.8774,645660.0
2023-10-25 15:10:00,83.31,83.35,83.27,83.3,600668.0,77.8774,77.9147,77.84,77.868,600668.0
2023-10-25 15:20:00,83.3,83.33,83.26,83.33,779745.0,77.868,77.896,77.8306,77.896,779745.0
2023-10-25 15:30:00,83.32,83.43,83.29,83.42,1136975.0,77.8867,77.9895,77.8587,77.9802,1136975.0
2023-10-25 15:40:00,83.42,83.48,83.35,83.46,1571210.0,77.9802,78.0363,77.9147,78.0176,1571210.0
2023-10-25 15:50:00,83.46,83.48,83.41,83.45,3121567.0,78.0176,78.0363,77.9708,78.0082,3121567.0
2023-10-26 09:30:00,83.5,83.81,83.4,83.75,2557350.0,78.055,78.3447,77.9615,78.2887,2557350.0
2023-10-26 09:40:00,83.74,83.8,83.6,83.61,1746087.0,78.2793,78.3354,78.1484,78.1578,1746087.0
2023-10-26 09:50:00,83.62,83.69,83.51,83.6,1292726.0,78.1671,78.2326,78.0643,78.1484,1292726.0
2023-10-26 10:00:00,83.59,83.62,83.44,83.46,1229409.0,78.1391,78.1671,77.9989,78.0176,1229409.0
2023-10-26 10:10:00,83.46,83.69,83.4,83.64,1112703.0,78.0176,78.2326,77.9615,78.1858,1112703.0
2023-10-26 10:20:00,83.64,83.7,83.52,83.65,1039631.0,78.1858,78.2419,78.0737,78.1952,1039631.0
2023-10-26 10:30:00,83.64,83.82,83.53,83.8,943399.0,78.1858,78.3541,78.083,78.3354,943399.0
2023-10-26 10:40:00,83.8,83.93,83.73,83.84,1015953.0,78.3354,78.4569,78.27,78.3728,1015953.0
2023-10-26 10:50:00,83.84,83.91,83.75,83.81,790434.0,78.3728,78.4382,78.2887,78.3447,790434.0
2023-10-26 11:00:00,83.81,83.88,83.68,83.79,951299.0,78.3447,78.4102,78.2232,78.3261,951299.0
2023-10-26 11:10:00,83.8,83.8,83.55,83.63,1142814.0,78.3354,78.3354,78.1017,78.1765,1142814.0
2023-10-26 11:20:00,83.62,83.84,83.6,83.79,1045892.0,78.1671,78.3728,78.1484,78.3261,1045892.0
2023-10-26 11:30:00,83.79,83.89,83.78,83.87,667428.0,78.3261,78.4195,78.3167,78.4008,667428.0
2023-10-26 11:40:00,83.88,84.0,83.82,83.92,772244.0,78.4102,78.5224,78.3541,78.4476,772244.0
2023-10-26 11:50:00,83.93,84.02,83.92,83.92,614598.0,78.4569,78.5411,78.4476,78.4476,614598.0
2023-10-26 12:00:00,83.92,84.07,83.91,84.03,574255.0,78.4476,78.5878,78.4382,78.5504,574255.0
2023-10-26 12:10:00,84.02,84.14,83.89,83.94,698035.0,78.5411,78.6532,78.4195,78.4663,698035.0
2023-10-26 12:20:00,83.94,83.96,83.83,83.93,546929.0,78.4663,78.485,78.3634,78.4569,546929.0
2023-10-26 12:30:00,83.93,84.06,83.92,83.96,899751.0,78.4569,78.5784,78.4476,78.485,899751.0
2023-10-26 12:40:00,83.97,84.15,83.95,84.12,741768.0,78.4943,78.6626,78.4756,78.6345,741768.0
2023-10-26 12:50:00,84.11,84.12,83.88,83.95,737871.0,78.6252,78.6345,78.4102,78.4756,737871.0
2023-10-26 13:00:00,83.94,84.35,83.86,84.23,1491729.0,78.4663,78.8495,78.3915,78.7374,1491729.0
2023-10-26 13:10:00,84.23,84.35,84.15,84.34,930609.0,78.7374,78.8495,78.6626,78.8402,930609.0
2023-10-26 13:20:00,84.34,84.57,84.33,84.52,953422.0,78.8402,79.0552,78.8308,79.0084,953422.0
2023-10-26 13:30:00,84.52,84.63,84.47,84.57,1529022.0,79.0084,79.1113,78.9617,79.0552,1529022.0
2023-10-26 13:40:00,84.57,84.64,84.48,84.62,894019.0,79.0552,79.1206,78.9711,79.1019,894019.0
2023-10-26 13:50:00,84.63,84.7,84.54,84.58,1034910.0,79.1113,79.1767,79.0271,79.0645,1034910.0
2023-10-26 14:00:00,84.58,84.59,84.43,84.51,1229889.0,79.0645,79.0739,78.9243,78.9991,1229889.0
2023-10-26 14:10:00,84.51,84.55,84.49,84.52,817345.0,78.9991,79.0365,78.9804,79.0084,817345.0
2023-10-26 14:20:00,84.53,84.58,84.49,84.55,881288.0,79.0178,79.0645,78.9804,79.0365,881288.0
2023-10-26 14:30:00,84.54,84.63,84.51,84.56,981233.0,79.0271,79.1113,78.9991,79.0458,981233.0
2023-10-26 14:40:00,84.56,84.7,84.55,84.57,1365334.0,79.0458,79.1767,79.0365,79.0552,1365334.0
2023-10-26 14:50:00,84.58,84.74,84.58,84.69,932205.0,79.0645,79.2141,79.0645,79.1674,932205.0
2023-10-26 15:00:00,84.69,84.74,84.65,84.73,755940.0,79.1674,79.2141,79.13,79.2048,755940.0
2023-10-26 15:10:00,84.73,84.77,84.59,84.59,924488.0,79.2048,79.2421,79.0739,79.0739,924488.0
2023-10-26 15:20:00,84.59,84.63,84.45,84.48,629094.0,79.0739,79.1113,78.943,78.9711,629094.0
2023-10-26 15:30:00,84.48,84.64,84.48,84.55,757156.0,78.9711,79.1206,78.9711,79.0365,757156.0
2023-10-26 15:40:00,84.55,84.72,84.54,84.67,996242.0,79.0365,79.1954,79.0271,79.1487,996242.0
2023-10-26 15:50:00,84.68,84.82,84.65,84.72,2940705.0,79.158,79.2889,79.13,79.1954,2940705.0
2023-10-27 09:30:00,84.19,84.38,84.15,84.36,1644373.0,78.7,78.8776,78.6626,78.8589,1644373.0
2023-10-27 09:40:00,84.34,84.47,84.32,84.38,1233409.0,78.8402,78.9617,78.8215,78.8776,1233409.0
2023-10-27 09:50:00,84.39,84.48,84.32,84.41,790040.0,78.8869,78.9711,78.8215,78.9056,790040.0
2023-10-27 10:00:00,84.41,84.48,84.24,84.4,1321142.0,78.9056,78.9711,78.7467,78.8963,1321142.0
2023-10-27 10:10:00,84.4,84.42,84.26,84.37,595408.0,78.8963,78.915,78.7654,78.8682,595408.0
2023-10-27 10:20:00,84.36,84.42,84.24,84.25,588466.0,78.8589,78.915,78.7467,78.7561,588466.0
2023-10-27 10:30:00,84.25,84.29,84.08,84.09,711602.0,78.7561,78.7934,78.5971,78.6065,711602.0
2023-10-27 10:40:00,84.09,84.27,84.05,84.23,880044.0,78.6065,78.7747,78.5691,78.7374,880044.0
2023-10-27 10:50:00,84.23,84.24,84.14,84.2,529970.0,78.7374,78.7467,78.6532,78.7093,529970.0
2023-10-27 11:00:00,84.2,84.36,84.2,84.26,524610.0,78.7093,78.8589,78.7093,78.7654,524610.0
2023-10-27 11:10:00,84.27,84.3,84.16,84.17,579421.0,78.7747,78.8028,78.6719,78.6813,579421.0
2023-10-27 11:20:00,84.17,84.22,84.06,84.12,582556.0,78.6813,78.728,78.5784,78.6345,582556.0
2023-10-27 11:30:00,84.12,84.97,84.09,84.2,687879.0,78.6345,79.4291,78.6065,78.7093,687879.0
2023-10-27 11:40:00,84.2,84.23,84.12,84.14,411503.0,78.7093,78.7374,78.6345,78.6532,411503.0
2023-10-27 11:50:00,84.15,84.22,84.09,84.18,480017.0,78.6626,78.728,78.6065,78.6906,480017.0
2023-10-27 12:00:00,84.19,84.25,84.13,84.2,377378.0,78.7,78.7561,78.6439,78.7093,377378.0
2023-10-27 12:10:00,84.19,84.2,84.05,84.06,610995.0,78.7,78.7093,78.5691,78.5784,610995.0
2023-10-27 12:20:00,84.06,84.08,83.95,83.98,799296.0,78.5784,78.5971,78.4756,78.5037,799296.0
2023-10-27 12:30:00,83.98,84.04,83.95,84.02,342221.0,78.5037,78.5597,78.4756,78.5411,342221.0
2023-10-27 12:40:00,84.03,84.05,83.9,83.94,657860.0,78.5504,78.5691,78.4289,78.4663,657860.0
2023-10-27 12:50:00,83.93,83.95,83.83,83.87,663914.0,78.4569,78.4756,78.3634,78.4008,663914.0
2023-10-27 13:00:00,83.87,83.88,83.74,83.83,1060214.0,78.4008,78.4102,78.2793,78.3634,1060214.0
2023-10-27 13:10:00,83.84,84.01,83.79,83.98,826704.0,78.3728,78.5317,78.3261,78.5037,826704.0
2023-10-27 13:20:00,83.98,84.09,83.95,84.08,708738.0,78.5037,78.6065,78.4756,78.5971,708738.0
2023-10-27 13:30:00,84.07,84.2,84.06,84.12,572476.0,78.5878,78.7093,78.5784,78.6345,572476.0
2023-10-27 13:40:00,84.11,84.21,84.09,84.16,576701.0,78.6252,78.7187,78.6065,78.6719,576701.0
2023-10-27 13:50:00,84.16,84.26,84.11,84.24,624460.0,78.6719,78.7654,78.6252,78.7467,624460.0
2023-10-27 14:00:00,84.25,84.25,84.17,84.21,546683.0,78.7561,78.7561,78.6813,78.7187,546683.0
2023-10-27 14:10:00,84.21,84.24,84.16,84.19,286664.0,78.7187,78.7467,78.6719,78.7,286664.0
2023-10-27 14:20:00,84.19,84.23,84.12,84.12,492389.0,78.7,78.7374,78.6345,78.6345,492389.0
2023-10-27 14:30:00,84.13,84.2,84.09,84.12,356067.0,78.6439,78.7093,78.6065,78.6345,356067.0
2023-10-27 14:40:00,84.12,84.15,84.09,84.12,350689.0,78.6345,78.6626,78.6065,78.6345,350689.0
2023-10-27 14:50:00,84.12,84.23,84.11,84.22,693450.0,78.6345,78.7374,78.6252,78.728,693450.0
2023-10-27 15:00:00,84.21,84.28,84.19,84.22,559604.0,78.7187,78.7841,78.7,78.728,559604.0
2023-10-27 15:10:00,84.22,84.25,84.18,84.21,530239.0,78.728,78.7561,78.6906,78.7187,530239.0
2023-10-27 15:20:00,84.21,84.26,84.2,84.24,424572.0,78.7187,78.7654,78.7093,78.7467,424572.0
2023-10-27 15:30:00,84.24,84.3,84.21,84.29,957411.0,78.7467,78.8028,78.7187,78.7934,957411.0
2023-10-27 15:40:00,84.29,84.37,84.25,84.37,916269.0,78.7934,78.8682,78.7561,78.8682,916269.0
2023-10-27 15:50:00,84.37,84.45,84.29,84.37,2159638.0,78.8682,78.943,78.7934,78.8682,2159638.0
2023-10-30 09:30:00,83.81,83.88,83.64,83.67,1391230.0,78.3447,78.4102,78.1858,78.2139,1391230.0
2023-10-30 09:40:00,83.67,83.87,83.62,83.85,1075335.0,78.2139,78.4008,78.1671,78.3821,1075335.0
2023-10-30 09:50:00,83.84,84.12,83.81,84.05,1320779.0,78.3728,78.6345,78.3447,78.5691,1320779.0
2023-10-30 10:00:00,84.05,84.5,83.57,83.92,3029313.0,78.5691,78.9898,78.1204,78.4476,3029313.0
2023-10-30 10:10:00,83.92,83.97,83.64,83.66,1209724.0,78.4476,78.4943,78.1858,78.2045,1209724.0
2023-10-30 10:20:00,83.66,83.75,83.48,83.5,1301679.0,78.2045,78.2887,78.0363,78.055,1301679.0
2023-10-30 10:30:00,83.51,83.54,83.24,83.44,2343103.0,78.0643,78.0924,77.8119,77.9989,2343103.0
2023-10-30 10:40:00,83.45,83.57,83.37,83.52,1345480.0,78.0082,78.1204,77.9334,78.0737,1345480.0
2023-10-30 10:50:00,83.52,83.71,83.5,83.7,1060522.0,78.0737,78.2513,78.055,78.2419,1060522.0
2023-10-30 11:00:00,83.7,83.86,83.68,83.82,1039566.0,78.2419,78.3915,78.2232,78.3541,1039566.0
2023-10-30 11:10:00,83.83,84.01,83.8,83.89,969206.0,78.3634,78.5317,78.3354,78.4195,969206.0
2023-10-30 11:20:00,83.89,83.91,83.74,83.83,853147.0,78.4195,78.4382,78.2793,78.3634,853147.0
2023-10-30 11:30:00,83.84,83.91,83.76,83.83,593835.0,78.3728,78.4382,78.298,78.3634,593835.0
2023-10-30 11:40:00,83.82,83.89,83.76,83.79,584559.0,78.3541,78.4195,78.298,78.3261,584559.0
2023-10-30 11:50:00,83.8,83.86,83.69,83.78,739589.0,78.3354,78.3915,78.2326,78.3167,739589.0
2023-10-30 12:00:00,83.78,83.86,83.74,83.75,562796.0,78.3167,78.3915,78.2793,78.2887,562796.0
2023-10-30 12:10:00,83.75,83.82,83.6,83.61,1007015.0,78.2887,78.3541,78.1484,78.1578,1007015.0
2023-10-30 12:20:00,83.61,83.68,83.6,83.67,365372.0,78.1578,78.2232,78.1484,78.2139,365372.0
2023-10-30 12:30:00,83.66,83.77,83.65,83.71,274178.0,78.2045,78.3074,78.1952,78.2513,274178.0
2023-10-30 12:40:00,83.72,83.73,83.62,83.63,484666.0,78.2606,78.27,78.1671,78.1765,484666.0
2023-10-30 12:50:00,83.63,83.69,83.59,83.68,489292.0,78.1765,78.2326,78.1391,78.2232,489292.0
2023-10-30 13:00:00,83.69,83.76,83.66,83.73,342010.0,78.2326,78.298,78.2045,78.27,342010.0
2023-10-30 13:10:00,83.73,83.74,83.57,83.62,476995.0,78.27,78.2793,78.1204,78.1671,476995.0
2023-10-30 13:20:00,83.62,83.79,83.6,83.79,462883.0,78.1671,78.3261,78.1484,78.3261,462883.0
2023-10-30 13:30:00,83.78,83.82,83.69,83.8,449899.0,78.3167,78.3541,78.2326,78.3354,449899.0
2023-10-30 13:40:00,83.8,83.95,83.8,83.94,371383.0,78.3354,78.4756,78.3354,78.4663,371383.0
2023-10-30 13:50:00,83.94,83.94,83.81,83.82,417421.0,78.4663,78.4663,78.3447,78.3541,417421.0
2023-10-30 14:00:00,83.82,83.92,83.68,83.91,609900.0,78.3541,78.4476,78.2232,78.4382,609900.0
2023-10-30 14:10:00,83.91,83.95,83.86,83.91,384156.0,78.4382,78.4756,78.3915,78.4382,384156.0
2023-10-30 14:20:00,83.92,84.0,83.9,83.98,724325.0,78.4476,78.5224,78.4289,78.5037,724325.0
2023-10-30 14:30:00,83.98,84.02,83.95,84.0,287206.0,78.5037,78.5411,78.4756,78.5224,287206.0
2023-10-30 14:40:00,84.01,84.06,83.95,84.06,414776.0,78.5317,78.5784,78.4756,78.5784,414776.0
2023-10-30 14:50:00,84.06,84.09,84.01,84.07,662307.0,78.5784,78.6065,78.5317,78.5878,662307.0
2023-10-30 15:00:00,84.07,84.44,84.06,84.35,5196999.0,78.5878,78.9337,78.5784,78.8495,5196999.0
2023-10-30 15:10:00,84.34,84.36,84.19,84.26,1480336.0,78.8402,78.8589,78.7,78.7654,1480336.0
2023-10-30 15:20:00,84.26,84.26,84.06,84.09,1053979.0,78.7654,78.7654,78.5784,78.6065,1053979.0
2023-10-30 15:30:00,84.08,84.11,84.02,84.03,1172028.0,78.5971,78.6252,78.5411,78.5504,1172028.0
2023-10-30 15:40:00,84.03,84.06,83.86,83.94,1089784.0,78.5504,78.5784,78.3915,78.4663,1089784.0
2023-10-30 15:50:00,83.93,84.08,83.84,84.02,2532405.0,78.4569,78.5971,78.3728,78.5411,2532405.0
2023-10-31 09:30:00,84.37,84.46,84.17,84.44,1308292.0,78.8682,78.9524,78.6813,78.9337,1308292.0
2023-10-31 09:40:00,84.43,84.53,84.26,84.51,1361118.0,78.9243,79.0178,78.7654,78.9991,1361118.0
2023-10-31 09:50:00,84.5,84.62,84.42,84.54,911076.0,78.9898,79.1019,78.915,79.0271,911076.0
2023-10-31 10:00:00,84.54,84.55,84.32,84.46,954442.0,79.0271,79.0365,78.8215,78.9524,954442.0
2023-10-31 10:10:00,84.46,84.66,84.46,84.58,823320.0,78.9524,79.1393,78.9524,79.0645,823320.0
2023-10-31 10:20:00,84.58,84.66,84.44,84.53,570308.0,79.0645,79.1393,78.9337,79.0178,570308.0
2023-10-31 10:30:00,84.54,84.6,84.43,84.43,544128.0,79.0271,79.0832,78.9243,78.9243,544128.0
2023-10-31 10:40:00,84.44,84.58,84.39,84.54,700502.0,78.9337,79.0645,78.8869,79.0271,700502.0
2023-10-31 10:50:00,84.54,84.73,84.53,84.7,586838.0,79.0271,79.2048,79.0178,79.1767,586838.0
2023-10-31 11:00:00,84.7,84.75,84.66,84.69,647291.0,79.1767,79.2234,79.1393,79.1674,647291.0
2023-10-31 11:10:00,84.68,84.73,84.63,84.71,682487.0,79.158,79.2048,79.1113,79.1861,682487.0
2023-10-31 11:20:00,84.72,84.77,84.66,84.7,644602.0,79.1954,79.2421,79.1393,79.1767,644602.0
2023-10-31 11:30:00,84.71,84.71,84.5,84.56,906406.0,79.1861,79.1861,78.9898,79.0458,906406.0
2023-10-31 11:40:00,84.57,84.64,84.48,84.5,696696.0,79.0552,79.1206,78.9711,78.9898,696696.0
2023-10-31 11:50:00,84.5,84.51,84.33,84.45,872506.0,78.9898,78.9991,78.8308,78.943,872506.0
2023-10-31 12:00:00,84.44,84.52,84.38,84.42,796034.0,78.9337,79.0084,78.8776,78.915,796034.0
2023-10-31 12:10:00,84.42,84.47,84.33,84.43,702509.0,78.915,78.9617,78.8308,78.9243,702509.0
2023-10-31 12:20:00,84.43,84.47,84.32,84.35,412841.0,78.9243,78.9617,78.8215,78.8495,412841.0
2023-10-31 12:30:00,84.35,84.4,84.31,84.37,525389.0,78.8495,78.8963,78.8121,78.8682,525389.0
2023-10-31 12:40:00,84.37,84.49,84.34,84.49,447161.0,78.8682,78.9804,78.8402,78.9804,447161.0
2023-10-31 12:50:00,84.49,84.57,84.47,84.56,267481.0,78.9804,79.0552,78.9617,79.0458,267481.0
2023-10-31 13:00:00,84.57,84.6,84.45,84.52,416556.0,79.0552,79.0832,78.943,79.0084,416556.0
2023-10-31 13:10:00,84.52,84.53,84.38,84.39,428761.0,79.0084,79.0178,78.8776,78.8869,428761.0
2023-10-31 13:20:00,84.39,84.5,84.36,84.47,477177.0,78.8869,78.9898,78.8589,78.9617,477177.0
2023-10-31 13:30:00,84.48,84.57,84.48,84.55,272492.0,78.9711,79.0552,78.9711,79.0365,272492.0
2023-10-31 13:40:00,84.55,84.59,84.47,84.48,333730.0,79.0365,79.0739,78.9617,78.9711,333730.0
2023-10-31 13:50:00,84.48,84.5,84.42,84.46,380459.0,78.9711,78.9898,78.915,78.9524,380459.0
2023-10-31 14:00:00,84.47,84.5,84.41,84.45,292902.0,78.9617,78.9898,78.9056,78.943,292902.0
2023-10-31 14:10:00,84.46,84.46,84.32,84.34,564616.0,78.9524,78.9524,78.8215,78.8402,564616.0
2023-10-31 14:20:00,84.34,84.36,84.23,84.28,479131.0,78.8402,78.8589,78.7374,78.7841,479131.0
2023-10-31 14:30:00,84.28,84.41,84.24,84.41,541887.0,78.7841,78.9056,78.7467,78.9056,541887.0
2023-10-31 14:40:00,84.41,84.41,84.3,84.31,463223.0,78.9056,78.9056,78.8028,78.8121,463223.0
2023-10-31 14:50:00,84.31,84.33,84.22,84.26,723600.0,78.8121,78.8308,78.728,78.7654,723600.0
2023-10-31 15:00:00,84.26,84.32,84.18,84.19,642540.0,78.7654,78.8215,78.6906,78.7,642540.0
2023-10-31 15:10:00,84.19,84.22,84.11,84.13,629043.0,78.7,78.728,78.6252,78.6439,629043.0
2023-10-31 15:20:00,84.13,84.2,84.04,84.19,905068.0,78.6439,78.7093,78.5597,78.7,905068.0
2023-10-31 15:30:00,84.19,84.29,84.16,84.2,1134897.0,78.7,78.7934,78.6719,78.7093,1134897.0
2023-10-31 15:40:00,84.2,84.21,84.05,84.07,1407523.0,78.7093,78.7187,78.5691,78.5878,1407523.0
2023-10-31 15:50:00,84.06,84.08,83.57,83.57,6296292.0,78.5784,78.5971,78.1204,78.1204,6296292.0
2023-11-01 09:30:00,84.04,84.3,84.02,84.29,2277584.0,78.824,79.0679,78.8053,79.0585,2277584.0
2023-11-01 09:40:00,84.29,84.59,84.24,84.57,1701106.0,79.0585,79.3399,79.0116,79.3211,1701106.0
2023-11-01 09:50:00,84.57,84.59,84.36,84.46,1716678.0,79.3211,79.3399,79.1242,79.218,1716678.0
2023-11-01 10:00:00,84.46,84.87,84.45,84.7,3406821.0,79.218,79.6025,79.2086,79.4431,3406821.0
2023-11-01 10:10:00,84.71,85.03,84.7,84.92,2193554.0,79.4525,79.7526,79.4431,79.6494,2193554.0
2023-11-01 10:20:00,84.91,85.12,84.91,85.01,1980834.0,79.64,79.837,79.64,79.7338,1980834.0
2023-11-01 10:30:00,85.01,85.08,84.93,85.06,1700624.0,79.7338,79.7995,79.6588,79.7807,1700624.0
2023-11-01 10:40:00,85.06,85.08,84.9,84.92,1104963.0,79.7807,79.7995,79.6307,79.6494,1104963.0
2023-11-01 10:50:00,84.91,84.94,84.8,84.82,1137637.0,79.64,79.6682,79.5369,79.5556,1137637.0
2023-11-01 11:00:00,84.82,85.0,84.8,84.98,922660.0,79.5556,79.7245,79.5369,79.7057,922660.0
2023-11-01 11:10:00,84.99,85.0,84.79,84.84,1021707.0,79.7151,79.7245,79.5275,79.5744,1021707.0
2023-11-01 11:20:00,84.84,84.89,84.79,84.86,687512.0,79.5744,79.6213,79.5275,79.5931,687512.0
2023-11-01 11:30:00,84.87,84.95,84.83,84.91,755235.0,79.6025,79.6776,79.565,79.64,755235.0
2023-11-01 11:40:00,84.91,85.01,84.88,84.93,798252.0,79.64,79.7338,79.6119,79.6588,798252.0
2023-11-01 11:50:00,84.93,84.94,84.82,84.91,885131.0,79.6588,79.6682,79.5556,79.64,885131.0
2023-11-01 12:00:00,84.91,84.94,84.72,84.77,1027703.0,79.64,79.6682,79.4618,79.5087,1027703.0
2023-11-01 12:10:00,84.77,84.78,84.57,84.61,733681.0,79.5087,79.5181,79.3211,79.3587,733681.0
2023-11-01 12:20:00,84.61,84.64,84.58,84.62,531216.0,79.3587,79.3868,79.3305,79.368,531216.0
2023-11-01 12:30:00,84.62,84.64,84.5,84.59,732625.0,79.368,79.3868,79.2555,79.3399,732625.0
2023-11-01 12:40:00,84.59,84.59,84.47,84.54,862865.0,79.3399,79.3399,79.2273,79.293,862865.0
2023-11-01 12:50:00,84.54,84.58,84.47,84.5,1055174.0,79.293,79.3305,79.2273,79.2555,1055174.0
2023-11-01 13:00:00,84.5,84.66,84.49,84.66,691965.0,79.2555,79.4056,79.2461,79.4056,691965.0
2023-11-01 13:10:00,84.65,84.68,84.58,84.6,651952.0,79.3962,79.4243,79.3305,79.3493,651952.0
2023-11-01 13:20:00,84.61,84.66,84.59,84.66,597694.0,79.3587,79.4056,79.3399,79.4056,597694.0
2023-11-01 13:30:00,84.66,84.66,84.56,84.59,841272.0,79.4056,79.4056,79.3118,79.3399,841272.0
2023-11-01 13:40:00,84.59,84.69,84.59,84.67,520092.0,79.3399,79.4337,79.3399,79.4149,520092.0
2023-11-01 13:50:00,84.67,84.77,84.58,84.59,827563.0,79.4149,79.5087,79.3305,79.3399,827563.0
2023-11-01 14:00:00,84.6,85.01,84.57,84.67,1852982.0,79.3493,79.7338,79.3211,79.4149,1852982.0
2023-11-01 14:10:00,84.67,84.69,84.53,84.59,1263400.0,79.4149,79.4337,79.2836,79.3399,1263400.0
2023-11-01 14:20:00,84.59,84.64,84.54,84.63,672123.0,79.3399,79.3868,79.293,79.3774,672123.0
2023-11-01 14:30:00,84.64,84.72,84.46,84.5,2553856.0,79.3868,79.4618,79.218,79.2555,2553856.0
2023-11-01 14:40:00,84.5,84.59,84.28,84.55,2853504.0,79.2555,79.3399,79.0491,79.3024,2853504.0
2023-11-01 14:50:00,84.55,84.73,84.51,84.66,1843547.0,79.3024,79.4712,79.2649,79.4056,1843547.0
2023-11-01 15:00:00,84.65,84.78,84.55,84.77,2138166.0,79.3962,79.5181,79.3024,79.5087,2138166.0
2023-11-01 15:10:00,84.77,84.87,84.73,84.75,1557331.0,79.5087,79.6025,79.4712,79.49,1557331.0
2023-11-01 15:20:00,84.75,84.94,84.73,84.92,1631580.0,79.49,79.6682,79.4712,79.6494,1631580.0
2023-11-01 15:30:00,84.92,85.09,84.92,85.02,2772807.0,79.6494,79.8089,79.6494,79.7432,2772807.0
2023-11-01 15:40:00,85.02,85.08,84.89,85.03,1600265.0,79.7432,79.7995,79.6213,79.7526,1600265.0
2023-11-01 15:50:00,85.02,85.12,84.87,85.1,4378639.0,79.7432,79.837,79.6025,79.8182,4378639.0
2023-11-02 09:30:00,86.68,86.89,86.66,86.81,4468129.0,81.3002,81.4972,81.2814,81.4221,4468129.0
2023-11-02 09:40:00,86.81,86.86,86.44,86.46,3887522.0,81.4221,81.469,81.0751,81.0938,3887522.0
2023-11-02 09:50:00,86.47,86.69,86.46,86.66,2467324.0,81.1032,81.3096,81.0938,81.2814,2467324.0
2023-11-02 10:00:00,86.65,86.67,86.42,86.5,1551094.0,81.272,81.2908,81.0563,81.1314,1551094.0
2023-11-02 10:10:00,86.5,86.91,86.5,86.83,1854000.0,81.1314,81.5159,81.1314,81.4409,1854000.0
2023-11-02 10:20:00,86.82,86.93,86.76,86.76,1350499.0,81.4315,81.5347,81.3752,81.3752,1350499.0
2023-11-02 10:30:00,86.77,86.93,86.73,86.9,1593645.0,81.3846,81.5347,81.3471,81.5065,1593645.0
2023-11-02 10:40:00,86.9,87.13,86.89,87.08,2516601.0,81.5065,81.7223,81.4972,81.6754,2516601.0
2023-11-02 10:50:00,87.08,87.31,87.06,87.17,2925539.0,81.6754,81.8911,81.6566,81.7598,2925539.0
2023-11-02 11:00:00,87.16,87.17,86.85,86.89,1802883.0,81.7504,81.7598,81.4596,81.4972,1802883.0
2023-11-02 11:10:00,86.89,87.02,86.81,86.92,2006015.0,81.4972,81.6191,81.4221,81.5253,2006015.0
2023-11-02 11:20:00,86.93,86.97,86.79,86.82,1053346.0,81.5347,81.5722,81.4034,81.4315,1053346.0
2023-11-02 11:30:00,86.82,87.0,86.72,86.91,1149095.0,81.4315,81.6003,81.3377,81.5159,1149095.0
2023-11-02 11:40:00,86.91,86.94,86.72,86.74,841029.0,81.5159,81.544,81.3377,81.3565,841029.0
2023-11-02 11:50:00,86.74,86.79,86.58,86.63,1202100.0,81.3565,81.4034,81.2064,81.2533,1202100.0
2023-11-02 12:00:00,86.63,86.66,86.47,86.52,1674464.0,81.2533,81.2814,81.1032,81.1501,1674464.0
2023-11-02 12:10:00,86.53,86.57,86.4,86.45,1080042.0,81.1595,81.197,81.0376,81.0845,1080042.0
2023-11-02 12:20:00,86.44,86.45,86.25,86.36,1350296.0,81.0751,81.0845,80.8969,81.0,1350296.0
2023-11-02 12:30:00,86.37,86.52,86.35,86.51,692063.0,81.0094,81.1501,80.9907,81.1407,692063.0
2023-11-02 12:40:00,86.51,86.66,86.45,86.59,851867.0,81.1407,81.2814,81.0845,81.2158,851867.0
2023-11-02 12:50:00,86.59,86.67,86.3,86.31,1115968.0,81.2158,81.2908,80.9438,80.9531,1115968.0
2023-11-02 13:00:00,86.31,86.38,86.22,86.28,1414363.0,80.9531,81.0188,80.8687,80.925,1414363.0
2023-11-02 13:10:00,86.29,86.54,86.27,86.52,917437.0,80.9344,81.1689,80.9156,81.1501,917437.0
2023-11-02 13:20:00,86.51,86.57,86.48,86.56,892617.0,81.1407,81.197,81.1126,81.1876,892617.0
2023-11-02 13:30:00,86.56,86.68,86.55,86.64,927888.0,81.1876,81.3002,81.1783,81.2627,927888.0
2023-11-02 13:40:00,86.64,86.7,86.61,86.7,561680.0,81.2627,81.3189,81.2345,81.3189,561680.0
2023-11-02 13:50:00,86.69,86.8,86.69,86.75,867746.0,81.3096,81.4127,81.3096,81.3658,867746.0
2023-11-02 14:00:00,86.74,86.79,86.63,86.77,617610.0,81.3565,81.4034,81.2533,81.3846,617610.0
2023-11-02 14:10:00,86.77,86.83,86.73,86.73,858941.0,81.3846,81.4409,81.3471,81.3471,858941.0
2023-11-02 14:20:00,86.73,86.84,86.7,86.73,791546.0,81.3471,81.4503,81.3189,81.3471,791546.0
2023-11-02 14:30:00,86.73,86.78,86.69,86.74,630985.0,81.3471,81.394,81.3096,81.3565,630985.0
2023-11-02 14:40:00,86.75,86.86,86.69,86.83,695422.0,81.3658,81.469,81.3096,81.4409,695422.0
2023-11-02 14:50:00,86.84,86.87,86.76,86.84,870506.0,81.4503,81.4784,81.3752,81.4503,870506.0
2023-11-02 15:00:00,86.83,86.92,86.77,86.89,1003360.0,81.4409,81.5253,81.3846,81.4972,1003360.0
2023-11-02 15:10:00,86.9,86.93,86.85,86.92,830575.0,81.5065,81.5347,81.4596,81.5253,830575.0
2023-11-02 15:20:00,86.92,86.94,86.87,86.92,735314.0,81.5253,81.544,81.4784,81.5253,735314.0
2023-11-02 15:30:00,86.92,86.94,86.86,86.88,653749.0,81.5253,81.544,81.469,81.4878,653749.0
2023-11-02 15:40:00,86.88,86.97,86.85,86.96,1271902.0,81.4878,81.5722,81.4596,81.5628,1271902.0
2023-11-02 15:50:00,86.96,87.23,86.94,87.0,5220466.0,81.5628,81.816,81.544,81.6003,5220466.0
2023-11-03 09:30:00,88.81,88.87,88.64,88.72,5100485.0,83.298,83.3543,83.1385,83.2136,5100485.0
2023-11-03 09:40:00,88.73,89.05,88.71,88.88,4386765.0,83.223,83.5231,83.2042,83.3636,4386765.0
2023-11-03 09:50:00,88.88,88.91,88.56,88.58,3420628.0,83.3636,83.3918,83.0635,83.0823,3420628.0
2023-11-03 10:00:00,88.58,88.9,88.36,88.45,4419741.0,83.0823,83.3824,82.8759,82.9603,4419741.0
2023-11-03 10:10:00,88.45,88.53,88.33,88.45,2139890.0,82.9603,83.0354,82.8478,82.9603,2139890.0
2023-11-03 10:20:00,88.45,88.46,88.16,88.31,2031851.0,82.9603,82.9697,82.6883,82.829,2031851.0
2023-11-03 10:30:00,88.31,88.47,88.22,88.42,3103559.0,82.829,82.9791,82.7446,82.9322,3103559.0
2023-11-03 10:40:00,88.42,88.48,88.17,88.43,1449878.0,82.9322,82.9885,82.6977,82.9416,1449878.0
2023-11-03 10:50:00,88.42,88.54,88.3,88.53,1296209.0,82.9322,83.0447,82.8196,83.0354,1296209.0
2023-11-03 11:00:00,88.54,88.77,88.53,88.62,1707627.0,83.0447,83.2605,83.0354,83.1198,1707627.0
2023-11-03 11:10:00,88.62,88.76,88.52,88.54,2412610.0,83.1198,83.2511,83.026,83.0447,2412610.0
2023-11-03 11:20:00,88.53,88.58,88.39,88.48,1079901.0,83.0354,83.0823,82.9041,82.9885,1079901.0
2023-11-03 11:30:00,88.49,88.63,88.48,88.52,791953.0,82.9978,83.1292,82.9885,83.026,791953.0
2023-11-03 11:40:00,88.52,88.52,88.12,88.15,1586536.0,83.026,83.026,82.6508,82.6789,1586536.0
2023-11-03 11:50:00,88.15,88.3,88.11,88.17,1779006.0,82.6789,82.8196,82.6414,82.6977,1779006.0
2023-11-03 12:00:00,88.18,88.36,88.1,88.13,1184474.0,82.7071,82.8759,82.6321,82.6602,1184474.0
2023-11-03 12:10:00,88.13,88.19,88.04,88.14,1279196.0,82.6602,82.7165,82.5758,82.6696,1279196.0
2023-11-03 12:20:00,88.14,88.28,88.06,88.17,1196132.0,82.6696,82.8009,82.5945,82.6977,1196132.0
2023-11-03 12:30:00,88.18,88.26,88.11,88.24,825022.0,82.7071,82.7821,82.6414,82.7634,825022.0
2023-11-03 12:40:00,88.24,88.26,88.17,88.22,999403.0,82.7634,82.7821,82.6977,82.7446,999403.0
2023-11-03 12:50:00,88.23,88.28,88.17,88.19,611924.0,82.754,82.8009,82.6977,82.7165,611924.0
2023-11-03 13:00:00,88.19,88.37,88.14,88.32,889120.0,82.7165,82.8853,82.6696,82.8384,889120.0
2023-11-03 13:10:00,88.32,88.35,88.18,88.2,792069.0,82.8384,82.8665,82.7071,82.7258,792069.0
2023-11-03 13:20:00,88.2,88.23,88.01,88.05,745385.0,82.7258,82.754,82.5476,82.5852,745385.0
2023-11-03 13:30:00,88.05,88.11,87.9,87.92,1262385.0,82.5852,82.6414,82.4445,82.4632,1262385.0
2023-11-03 13:40:00,87.93,87.96,87.87,87.94,1094430.0,82.4726,82.5007,82.4163,82.482,1094430.0
2023-11-03 13:50:00,87.94,88.07,87.91,88.03,783974.0,82.482,82.6039,82.4538,82.5664,783974.0
2023-11-03 14:00:00,88.03,88.12,87.98,88.1,606115.0,82.5664,82.6508,82.5195,82.6321,606115.0
2023-11-03 14:10:00,88.1,88.2,88.07,88.11,910530.0,82.6321,82.7258,82.6039,82.6414,910530.0
2023-11-03 14:20:00,88.1,88.12,88.03,88.11,457696.0,82.6321,82.6508,82.5664,82.6414,457696.0
2023-11-03 14:30:00,88.12,88.13,87.94,87.95,785268.0,82.6508,82.6602,82.482,82.4914,785268.0
2023-11-03 14:40:00,87.95,88.01,87.84,87.86,771085.0,82.4914,82.5476,82.3882,82.4069,771085.0
2023-11-03 14:50:00,87.86,87.93,87.83,87.9,565450.0,82.4069,82.4726,82.3788,82.4445,565450.0
2023-11-03 15:00:00,87.9,88.02,87.87,87.95,1008613.0,82.4445,82.557,82.4163,82.4914,1008613.0
2023-11-03 15:10:00,87.95,87.98,87.79,87.8,1212101.0,82.4914,82.5195,82.3413,82.3507,1212101.0
2023-11-03 15:20:00,87.81,87.82,87.7,87.72,1223474.0,82.3601,82.3694,82.2569,82.2756,1223474.0
2023-11-03 15:30:00,87.72,87.75,87.66,87.7,967817.0,82.2756,82.3038,82.2194,82.2569,967817.0
2023-11-03 15:40:00,87.7,87.74,87.62,87.66,1169070.0,82.2569,82.2944,82.1818,82.2194,1169070.0
2023-11-03 15:50:00,87.66,87.68,87.57,87.64,3575136.0,82.2194,82.2381,82.1349,82.2006,3575136.0
2023-11-06 09:30:00,87.07,87.2,87.03,87.16,1825295.0,81.666,81.7879,81.6285,81.7504,1825295.0
2023-11-06 09:40:00,87.16,87.2,86.95,87.01,1243404.0,81.7504,81.7879,81.5534,81.6097,1243404.0
2023-11-06 09:50:00,87.01,87.07,86.83,86.84,1209149.0,81.6097,81.666,81.4409,81.4503,1209149.0
2023-11-06 10:00:00,86.84,86.94,86.79,86.89,1419642.0,81.4503,81.544,81.4034,81.4972,1419642.0
2023-11-06 10:10:00,86.9,86.94,86.85,86.93,1006037.0,81.5065,81.544,81.4596,81.5347,1006037.0
2023-11-06 10:20:00,86.94,86.95,86.8,86.85,756094.0,81.544,81.5534,81.4127,81.4596,756094.0
2023-11-06 10:30:00,86.84,87.02,86.84,87.0,776136.0,81.4503,81.6191,81.4503,81.6003,776136.0
2023-11-06 10:40:00,87.01,87.05,86.86,86.89,1225253.0,81.6097,81.6472,81.469,81.4972,1225253.0
2023-11-06 10:50:00,86.89,86.96,86.84,86.86,741092.0,81.4972,81.5628,81.4503,81.469,741092.0
2023-11-06 11:00:00,86.86,87.1,86.85,87.05,775095.0,81.469,81.6941,81.4596,81.6472,775095.0
2023-11-06 11:10:00,87.05,87.05,86.86,86.91,722564.0,81.6472,81.6472,81.469,81.5159,722564.0
2023-11-06 11:20:00,86.91,86.92,86.74,86.75,969112.0,81.5159,81.5253,81.3565,81.3658,969112.0
2023-11-06 11:30:00,86.75,86.93,86.72,86.92,940392.0,81.3658,81.5347,81.3377,81.5253,940392.0
2023-11-06 11:40:00,86.92,86.98,86.79,86.84,785614.0,81.5253,81.5816,81.4034,81.4503,785614.0
2023-11-06 11:50:00,86.84,86.97,86.83,86.95,464576.0,81.4503,81.5722,81.4409,81.5534,464576.0
2023-11-06 12:00:00,86.95,86.95,86.82,86.82,553271.0,81.5534,81.5534,81.4315,81.4315,553271.0
2023-11-06 12:10:00,86.82,86.86,86.76,86.78,538525.0,81.4315,81.469,81.3752,81.394,538525.0
2023-11-06 12:20:00,86.77,86.84,86.76,86.84,432588.0,81.3846,81.4503,81.3752,81.4503,432588.0
2023-11-06 12:30:00,86.84,86.89,86.81,86.87,244441.0,81.4503,81.4972,81.4221,81.4784,244441.0
2023-11-06 12:40:00,86.87,87.02,86.86,86.97,1214838.0,81.4784,81.6191,81.469,81.5722,1214838.0
2023-11-06 12:50:00,86.97,86.97,86.89,86.91,700015.0,81.5722,81.5722,81.4972,81.5159,700015.0
2023-11-06 13:00:00,86.91,86.91,86.82,86.84,560141.0,81.5159,81.5159,81.4315,81.4503,560141.0
2023-11-06 13:10:00,86.84,86.87,86.76,86.8,1094192.0,81.4503,81.4784,81.3752,81.4127,1094192.0
2023-11-06 13:20:00,86.8,86.84,86.77,86.8,645169.0,81.4127,81.4503,81.3846,81.4127,645169.0
2023-11-06 13:30:00,86.8,86.84,86.78,86.82,291899.0,81.4127,81.4503,81.394,81.4315,291899.0
2023-11-06 13:40:00,86.82,86.87,86.8,86.81,380385.0,81.4315,81.4784,81.4127,81.4221,380385.0
2023-11-06 13:50:00,86.81,86.85,86.76,86.84,471282.0,81.4221,81.4596,81.3752,81.4503,471282.0
2023-11-06 14:00:00,86.85,86.87,86.78,86.84,945675.0,81.4596,81.4784,81.394,81.4503,945675.0
2023-11-06 14:10:00,86.84,86.86,86.78,86.78,904742.0,81.4503,81.469,81.394,81.394,904742.0
2023-11-06 14:20:00,86.79,86.84,86.73,86.8,536586.0,81.4034,81.4503,81.3471,81.4127,536586.0
2023-11-06 14:30:00,86.8,86.82,86.73,86.78,349250.0,81.4127,81.4315,81.3471,81.394,349250.0
2023-11-06 14:40:00,86.79,86.87,86.63,86.66,952092.0,81.4034,81.4784,81.2533,81.2814,952092.0
2023-11-06 14:50:00,86.66,86.71,86.6,86.7,1117174.0,81.2814,81.3283,81.2251,81.3189,1117174.0
2023-11-06 15:00:00,86.71,86.79,86.67,86.78,708153.0,81.3283,81.4034,81.2908,81.394,708153.0
2023-11-06 15:10:00,86.79,86.8,86.68,86.74,1006503.0,81.4034,81.4127,81.3002,81.3565,1006503.0
2023-11-06 15:20:00,86.74,86.81,86.66,86.67,992425.0,81.3565,81.4221,81.2814,81.2908,992425.0
2023-11-06 15:30:00,86.67,86.84,86.66,86.83,906160.0,81.2908,81.4503,81.2814,81.4409,906160.0
2023-11-06 15:40:00,86.83,86.97,86.82,86.88,1587675.0,81.4409,81.5722,81.4315,81.4878,1587675.0
2023-11-06 15:50:00,86.89,86.9,86.76,86.81,2828767.0,81.4972,81.5065,81.3752,81.4221,2828767.0
2023-11-07 09:30:00,87.61,87.87,87.59,87.86,2756577.0,82.1725,82.4163,82.1537,82.4069,2756577.0
2023-11-07 09:40:00,87.86,87.95,87.63,87.73,1568156.0,82.4069,82.4914,82.1912,82.285,1568156.0
2023-11-07 09:50:00,87.73,87.89,87.7,87.82,1018091.0,82.285,82.4351,82.2569,82.3694,1018091.0
2023-11-07 10:00:00,87.82,87.93,87.78,87.85,619476.0,82.3694,82.4726,82.3319,82.3976,619476.0
2023-11-07 10:10:00,87.84,87.91,87.72,87.73,1033868.0,82.3882,82.4538,82.2756,82.285,1033868.0
2023-11-07 10:20:00,87.73,87.87,87.66,87.79,496067.0,82.285,82.4163,82.2194,82.3413,496067.0
2023-11-07 10:30:00,87.79,88.05,87.77,87.97,595116.0,82.3413,82.5852,82.3225,82.5101,595116.0
2023-11-07 10:40:00,87.97,88.14,87.94,88.11,742024.0,82.5101,82.6696,82.482,82.6414,742024.0
2023-11-07 10:50:00,88.11,88.12,87.89,88.0,781885.0,82.6414,82.6508,82.4351,82.5383,781885.0
2023-11-07 11:00:00,88.0,88.07,87.94,88.02,563154.0,82.5383,82.6039,82.482,82.557,563154.0
2023-11-07 11:10:00,88.02,88.11,87.89,87.9,819648.0,82.557,82.6414,82.4351,82.4445,819648.0
2023-11-07 11:20:00,87.9,88.04,87.87,87.89,528025.0,82.4445,82.5758,82.4163,82.4351,528025.0
2023-11-07 11:30:00,87.9,87.97,87.84,87.93,464258.0,82.4445,82.5101,82.3882,82.4726,464258.0
2023-11-07 11:40:00,87.93,88.05,87.87,87.87,552577.0,82.4726,82.5852,82.4163,82.4163,552577.0
2023-11-07 11:50:00,87.88,88.06,87.87,88.01,580502.0,82.4257,82.5945,82.4163,82.5476,580502.0
2023-11-07 12:00:00,88.01,88.04,87.9,88.03,712994.0,82.5476,82.5758,82.4445,82.5664,712994.0
2023-11-07 12:10:00,88.02,88.05,87.92,87.94,694303.0,82.557,82.5852,82.4632,82.482,694303.0
2023-11-07 12:20:00,87.94,88.02,87.9,87.92,383706.0,82.482,82.557,82.4445,82.4632,383706.0
2023-11-07 12:30:00,87.93,87.93,87.82,87.85,670608.0,82.4726,82.4726,82.3694,82.3976,670608.0
2023-11-07 12:40:00,87.86,87.97,87.82,87.95,420165.0,82.4069,82.5101,82.3694,82.4914,420165.0
2023-11-07 12:50:00,87.95,87.99,87.9,87.95,495263.0,82.4914,82.5289,82.4445,82.4914,495263.0
2023-11-07 13:00:00,87.95,88.1,87.9,88.09,566285.0,82.4914,82.6321,82.4445,82.6227,566285.0
2023-11-07 13:10:00,88.09,88.3,88.08,88.29,657509.0,82.6227,82.8196,82.6133,82.8103,657509.0
2023-11-07 13:20:00,88.29,88.31,88.14,88.15,641522.0,82.8103,82.829,82.6696,82.6789,641522.0
2023-11-07 13:30:00,88.15,88.25,88.12,88.25,607184.0,82.6789,82.7727,82.6508,82.7727,607184.0
2023-11-07 13:40:00,88.24,88.32,88.17,88.32,638333.0,82.7634,82.8384,82.6977,82.8384,638333.0
2023-11-07 13:50:00,88.32,88.48,88.32,88.46,686562.0,82.8384,82.9885,82.8384,82.9697,686562.0
2023-11-07 14:00:00,88.46,88.5,88.41,88.44,605321.0,82.9697,83.0072,82.9228,82.9509,605321.0
2023-11-07 14:10:00,88.45,88.48,88.37,88.41,480359.0,82.9603,82.9885,82.8853,82.9228,480359.0
2023-11-07 14:20:00,88.4,88.44,88.37,88.44,555791.0,82.9134,82.9509,82.8853,82.9509,555791.0
2023-11-07 14:30:00,88.44,88.47,88.27,88.28,508557.0,82.9509,82.9791,82.7915,82.8009,508557.0
2023-11-07 14:40:00,88.29,88.3,88.16,88.16,684882.0,82.8103,82.8196,82.6883,82.6883,684882.0
2023-11-07 14:50:00,88.16,88.2,88.08,88.11,836036.0,82.6883,82.7258,82.6133,82.6414,836036.0
2023-11-07 15:00:00,88.11,88.13,87.96,87.98,759557.0,82.6414,82.6602,82.5007,82.5195,759557.0
2023-11-07 15:10:00,87.98,88.05,87.95,88.02,602100.0,82.5195,82.5852,82.4914,82.557,602100.0
2023-11-07 15:20:00,88.01,88.08,87.95,88.02,484874.0,82.5476,82.6133,82.4914,82.557,484874.0
2023-11-07 15:30:00,88.02,88.08,88.0,88.03,483039.0,82.557,82.6133,82.5383,82.5664,483039.0
2023-11-07 15:40:00,88.04,88.1,87.96,88.09,529697.0,82.5758,82.6321,82.5007,82.6227,529697.0
2023-11-07 15:50:00,88.09,88.13,87.99,88.06,1915397.0,82.6227,82.6602,82.5289,82.5945,1915397.0
2023-11-08 09:30:00,88.48,88.77,88.45,88.71,1528508.0,82.9885,83.2605,82.9603,83.2042,1528508.0
2023-11-08 09:40:00,88.71,88.82,88.61,88.78,953736.0,83.2042,83.3074,83.1104,83.2698,953736.0
2023-11-08 09:50:00,88.78,88.78,88.64,88.73,730673.0,83.2698,83.2698,83.1385,83.223,730673.0
2023-11-08 10:00:00,88.73,88.75,88.56,88.62,861172.0,83.223,83.2417,83.0635,83.1198,861172.0
2023-11-08 10:10:00,88.63,88.66,88.45,88.52,794697.0,83.1292,83.1573,82.9603,83.026,794697.0
2023-11-08 10:20:00,88.52,88.62,88.46,88.62,622386.0,83.026,83.1198,82.9697,83.1198,622386.0
2023-11-08 10:30:00,88.62,88.9,88.61,88.78,1164336.0,83.1198,83.3824,83.1104,83.2698,1164336.0
2023-11-08 10:40:00,88.77,88.88,88.71,88.88,850799.0,83.2605,83.3636,83.2042,83.3636,850799.0
2023-11-08 10:50:00,88.87,88.96,88.82,88.89,848161.0,83.3543,83.4387,83.3074,83.373,848161.0
2023-11-08 11:00:00,88.89,89.01,88.83,88.97,1081491.0,83.373,83.4856,83.3167,83.4481,1081491.0
2023-11-08 11:10:00,88.96,89.22,88.95,89.22,1387888.0,83.4387,83.6825,83.4293,83.6825,1387888.0
2023-11-08 11:20:00,89.22,89.22,89.02,89.05,1693723.0,83.6825,83.6825,83.495,83.5231,1693723.0
2023-11-08 11:30:00,89.05,89.12,88.95,88.96,1068279.0,83.5231,83.5887,83.4293,83.4387,1068279.0
2023-11-08 11:40:00,88.96,89.14,88.92,89.14,1025053.0,83.4387,83.6075,83.4012,83.6075,1025053.0
2023-11-08 11:50:00,89.12,89.19,89.1,89.12,843979.0,83.5887,83.6544,83.57,83.5887,843979.0
2023-11-08 12:00:00,89.12,89.12,88.97,89.06,1105580.0,83.5887,83.5887,83.4481,83.5325,1105580.0
2023-11-08 12:10:00,89.06,89.17,89.03,89.06,786463.0,83.5325,83.6356,83.5043,83.5325,786463.0
2023-11-08 12:20:00,89.06,89.16,89.06,89.1,754655.0,83.5325,83.6263,83.5325,83.57,754655.0
2023-11-08 12:30:00,89.11,89.14,89.0,89.14,523687.0,83.5794,83.6075,83.4762,83.6075,523687.0
2023-11-08 12:40:00,89.14,89.14,89.03,89.08,541447.0,83.6075,83.6075,83.5043,83.5512,541447.0
2023-11-08 12:50:00,89.08,89.19,89.04,89.17,727612.0,83.5512,83.6544,83.5137,83.6356,727612.0
2023-11-08 13:00:00,89.17,89.54,88.97,89.52,1945879.0,83.6356,83.9827,83.4481,83.9639,1945879.0
2023-11-08 13:10:00,89.52,89.52,89.29,89.36,1409233.0,83.9639,83.9639,83.7482,83.8138,1409233.0
2023-11-08 13:20:00,89.36,89.59,89.35,89.56,1498423.0,83.8138,84.0296,83.8045,84.0014,1498423.0
2023-11-08 13:30:00,89.56,89.62,89.48,89.48,912633.0,84.0014,84.0577,83.9264,83.9264,912633.0
2023-11-08 13:40:00,89.48,89.53,89.42,89.52,874299.0,83.9264,83.9733,83.8701,83.9639,874299.0
2023-11-08 13:50:00,89.52,89.57,89.43,89.48,877618.0,83.9639,84.0108,83.8795,83.9264,877618.0
2023-11-08 14:00:00,89.48,89.48,89.39,89.45,1137153.0,83.9264,83.9264,83.842,83.8983,1137153.0
2023-11-08 14:10:00,89.45,89.49,89.4,89.4,965647.0,83.8983,83.9358,83.8514,83.8514,965647.0
2023-11-08 14:20:00,89.4,89.41,89.33,89.37,1060256.0,83.8514,83.8607,83.7857,83.8232,1060256.0
2023-11-08 14:30:00,89.37,89.39,89.21,89.22,1242924.0,83.8232,83.842,83.6732,83.6825,1242924.0
2023-11-08 14:40:00,89.22,89.26,89.16,89.25,771614.0,83.6825,83.7201,83.6263,83.7107,771614.0
2023-11-08 14:50:00,89.25,89.26,89.18,89.26,1009398.0,83.7107,83.7201,83.645,83.7201,1009398.0
2023-11-08 15:00:00,89.26,89.33,89.21,89.33,786978.0,83.7201,83.7857,83.6732,83.7857,786978.0
2023-11-08 15:10:00,89.33,89.45,89.31,89.42,723554.0,83.7857,83.8983,83.767,83.8701,723554.0
2023-11-08 15:20:00,89.42,89.51,89.41,89.5,581704.0,83.8701,83.9545,83.8607,83.9452,581704.0
2023-11-08 15:30:00,89.51,89.52,89.44,89.48,1302730.0,83.9545,83.9639,83.8889,83.9264,1302730.0
2023-11-08 15:40:00,89.48,89.54,89.44,89.52,1170840.0,83.9264,83.9827,83.8889,83.9639,1170840.0
2023-11-08 15:50:00,89.52,89.6,89.49,89.57,4084941.0,83.9639,84.039,83.9358,84.0108,4084941.0
2023-11-09 09:30:00,88.94,89.03,88.75,88.77,2063992.0,83.4199,83.5043,83.2417,83.2605,2063992.0
2023-11-09 09:40:00,88.75,88.86,88.73,88.79,2046250.0,83.2417,83.3449,83.223,83.2792,2046250.0
2023-11-09 09:50:00,88.79,88.86,88.7,88.81,991115.0,83.2792,83.3449,83.1948,83.298,991115.0
2023-11-09 10:00:00,88.8,88.82,88.47,88.62,1380891.0,83.2886,83.3074,82.9791,83.1198,1380891.0
2023-11-09 10:10:00,88.63,88.71,88.53,88.54,1257566.0,83.1292,83.2042,83.0354,83.0447,1257566.0
2023-11-09 10:20:00,88.54,88.61,88.39,88.49,951544.0,83.0447,83.1104,82.9041,82.9978,951544.0
2023-11-09 10:30:00,88.49,88.55,88.38,88.47,1144080.0,82.9978,83.0541,82.8947,82.9791,1144080.0
2023-11-09 10:40:00,88.47,88.6,88.4,88.51,1011381.0,82.9791,83.101,82.9134,83.0166,1011381.0
2023-11-09 10:50:00,88.51,88.65,88.5,88.57,867123.0,83.0166,83.1479,83.0072,83.0729,867123.0
2023-11-09 11:00:00,88.57,88.67,88.54,88.59,767331.0,83.0729,83.1667,83.0447,83.0916,767331.0
2023-11-09 11:10:00,88.58,88.69,88.46,88.46,1101573.0,83.0823,83.1854,82.9697,82.9697,1101573.0
2023-11-09 11:20:00,88.47,88.62,88.41,88.42,950820.0,82.9791,83.1198,82.9228,82.9322,950820.0
2023-11-09 11:30:00,88.41,88.56,88.38,88.54,600276.0,82.9228,83.0635,82.8947,83.0447,600276.0
2023-11-09 11:40:00,88.53,88.61,88.46,88.56,548146.0,83.0354,83.1104,82.9697,83.0635,548146.0
2023-11-09 11:50:00,88.56,88.65,88.48,88.59,781280.0,83.0635,83.1479,82.9885,83.0916,781280.0
2023-11-09 12:00:00,88.59,88.63,88.53,88.61,669137.0,83.0916,83.1292,83.0354,83.1104,669137.0
2023-11-09 12:10:00,88.61,88.64,88.5,88.51,639847.0,83.1104,83.1385,83.0072,83.0166,639847.0
2023-11-09 12:20:00,88.5,88.52,88.33,88.36,528375.0,83.0072,83.026,82.8478,82.8759,528375.0
2023-11-09 12:30:00,88.36,88.4,88.22,88.22,1295933.0,82.8759,82.9134,82.7446,82.7446,1295933.0
2023-11-09 12:40:00,88.23,88.28,88.15,88.26,1014581.0,82.754,82.8009,82.6789,82.7821,1014581.0
2023-11-09 12:50:00,88.28,88.34,88.15,88.23,1066125.0,82.8009,82.8572,82.6789,82.754,1066125.0
2023-11-09 13:00:00,88.23,88.31,86.74,86.96,8129138.0,82.754,82.829,81.3565,81.5628,8129138.0
2023-11-09 13:10:00,86.97,87.28,86.93,87.24,3804828.0,81.5722,81.8629,81.5347,81.8254,3804828.0
2023-11-09 13:20:00,87.25,87.5,87.23,87.45,2087006.0,81.8348,82.0693,81.816,82.0224,2087006.0
2023-11-09 13:30:00,87.44,87.73,87.29,87.6,3214505.0,82.013,82.285,81.8723,82.1631,3214505.0
2023-11-09 13:40:00,87.59,87.63,87.46,87.59,1499017.0,82.1537,82.1912,82.0318,82.1537,1499017.0
2023-11-09 13:50:00,87.59,87.64,87.48,87.58,1409382.0,82.1537,82.2006,82.0505,82.1443,1409382.0
2023-11-09 14:00:00,87.57,87.58,87.3,87.39,3447266.0,82.1349,82.1443,81.8817,81.9661,3447266.0
2023-11-09 14:10:00,87.39,87.42,87.27,87.28,1870013.0,81.9661,81.9943,81.8536,81.8629,1870013.0
2023-11-09 14:20:00,87.27,87.57,87.25,87.53,1781046.0,81.8536,82.1349,81.8348,82.0974,1781046.0
2023-11-09 14:30:00,87.53,87.58,87.33,87.42,1450518.0,82.0974,82.1443,81.9098,81.9943,1450518.0
2023-11-09 14:40:00,87.42,87.51,87.24,87.49,1724901.0,81.9943,82.0787,81.8254,82.0599,1724901.0
2023-11-09 14:50:00,87.5,87.52,87.4,87.5,1422631.0,82.0693,82.088,81.9755,82.0693,1422631.0
2023-11-09 15:00:00,87.51,87.57,87.4,87.55,728750.0,82.0787,82.1349,81.9755,82.1162,728750.0
2023-11-09 15:10:00,87.55,87.7,87.47,87.55,1203174.0,82.1162,82.2569,82.0412,82.1162,1203174.0
2023-11-09 15:20:00,87.54,87.69,87.47,87.51,1004002.0,82.1068,82.2475,82.0412,82.0787,1004002.0
2023-11-09 15:30:00,87.52,87.59,87.4,87.41,1098088.0,82.088,82.1537,81.9755,81.9849,1098088.0
2023-11-09 15:40:00,87.41,87.58,87.38,87.56,1484574.0,81.9849,82.1443,81.9567,82.1256,1484574.0
2023-11-09 15:50:00,87.56,87.64,87.46,87.47,6836988.0,82.1256,82.2006,82.0318,82.0412,6836988.0
2023-11-10 09:30:00,88.23,88.29,88.11,88.2,1464727.0,82.754,82.8103,82.6414,82.7258,1464727.0
2023-11-10 09:40:00,88.19,88.27,88.16,88.24,726248.0,82.7165,82.7915,82.6883,82.7634,726248.0
2023-11-10 09:50:00,88.25,88.33,88.13,88.19,541833.0,82.7727,82.8478,82.6602,82.7165,541833.0
2023-11-10 10:00:00,88.2,88.26,87.99,88.21,1514798.0,82.7258,82.7821,82.5289,82.7352,1514798.0
2023-11-10 10:10:00,88.21,88.27,88.09,88.25,382123.0,82.7352,82.7915,82.6227,82.7727,382123.0
2023-11-10 10:20:00,88.26,88.3,88.07,88.17,657409.0,82.7821,82.8196,82.6039,82.6977,657409.0
2023-11-10 10:30:00,88.18,88.28,88.11,88.18,348043.0,82.7071,82.8009,82.6414,82.7071,348043.0
2023-11-10 10:40:00,88.19,88.32,88.16,88.27,468621.0,82.7165,82.8384,82.6883,82.7915,468621.0
2023-11-10 10:50:00,88.27,88.33,88.21,88.33,520476.0,82.7915,82.8478,82.7352,82.8478,520476.0
2023-11-10 11:00:00,88.33,88.43,88.27,88.34,757607.0,82.8478,82.9416,82.7915,82.8572,757607.0
2023-11-10 11:10:00,88.34,88.35,88.17,88.2,648670.0,82.8572,82.8665,82.6977,82.7258,648670.0
2023-11-10 11:20:00,88.2,88.25,88.15,88.18,407047.0,82.7258,82.7727,82.6789,82.7071,407047.0
2023-11-10 11:30:00,88.17,88.19,87.95,87.98,910960.0,82.6977,82.7165,82.4914,82.5195,910960.0
2023-11-10 11:40:00,87.99,88.23,87.99,88.09,751484.0,82.5289,82.754,82.5289,82.6227,751484.0
2023-11-10 11:50:00,88.09,88.14,88.03,88.09,1012192.0,82.6227,82.6696,82.5664,82.6227,1012192.0
2023-11-10 12:00:00,88.09,88.14,88.05,88.12,592245.0,82.6227,82.6696,82.5852,82.6508,592245.0
2023-11-10 12:10:00,88.11,88.15,88.05,88.14,598681.0,82.6414,82.6789,82.5852,82.6696,598681.0
2023-11-10 12:20:00,88.14,88.27,88.12,88.23,657189.0,82.6696,82.7915,82.6508,82.754,657189.0
2023-11-10 12:30:00,88.23,88.32,88.18,88.24,695881.0,82.754,82.8384,82.7071,82.7634,695881.0
2023-11-10 12:40:00,88.25,88.25,88.02,88.04,627146.0,82.7727,82.7727,82.557,82.5758,627146.0
2023-11-10 12:50:00,88.04,88.07,87.96,87.98,875792.0,82.5758,82.6039,82.5007,82.5195,875792.0
2023-11-10 13:00:00,87.98,88.0,87.83,87.85,556763.0,82.5195,82.5383,82.3788,82.3976,556763.0
2023-11-10 13:10:00,87.84,87.88,87.77,87.87,985538.0,82.3882,82.4257,82.3225,82.4163,985538.0
2023-11-10 13:20:00,87.87,87.91,87.82,87.84,720498.0,82.4163,82.4538,82.3694,82.3882,720498.0
2023-11-10 13:30:00,87.84,87.88,87.78,87.81,639762.0,82.3882,82.4257,82.3319,82.3601,639762.0
2023-11-10 13:40:00,87.81,87.94,87.8,87.94,420548.0,82.3601,82.482,82.3507,82.482,420548.0
2023-11-10 13:50:00,87.93,88.01,87.88,87.99,418714.0,82.4726,82.5476,82.4257,82.5289,418714.0
2023-11-10 14:00:00,87.98,88.09,87.98,88.07,336251.0,82.5195,82.6227,82.5195,82.6039,336251.0
2023-11-10 14:10:00,88.07,88.07,88.01,88.03,367179.0,82.6039,82.6039,82.5476,82.5664,367179.0
2023-11-10 14:20:00,88.03,88.08,87.99,88.05,632296.0,82.5664,82.6133,82.5289,82.5852,632296.0
2023-11-10 14:30:00,88.05,88.07,87.98,88.05,475062.0,82.5852,82.6039,82.5195,82.5852,475062.0
2023-11-10 14:40:00,88.04,88.08,87.98,88.0,436551.0,82.5758,82.6133,82.5195,82.5383,436551.0
2023-11-10 14:50:00,88.0,88.04,87.97,87.98,542362.0,82.5383,82.5758,82.5101,82.5195,542362.0
2023-11-10 15:00:00,87.97,87.99,87.85,87.93,815673.0,82.5101,82.5289,82.3976,82.4726,815673.0
2023-11-10 15:10:00,87.93,88.03,87.93,88.02,578586.0,82.4726,82.5664,82.4726,82.557,578586.0
2023-11-10 15:20:00,88.03,88.03,87.95,88.01,554092.0,82.5664,82.5664,82.4914,82.5476,554092.0
2023-11-10 15:30:00,88.0,88.08,87.99,88.01,495619.0,82.5383,82.6133,82.5289,82.5476,495619.0
2023-11-10 15:40:00,88.01,88.05,87.95,87.98,722841.0,82.5476,82.5852,82.4914,82.5195,722841.0
2023-11-10 15:50:00,87.97,88.03,87.95,88.02,2149680.0,82.5101,82.5664,82.4914,82.557,2149680.0
2023-11-13 09:30:00,87.22,87.27,86.91,86.92,1803650.0,81.8067,81.8536,81.5159,81.5253,1803650.0
2023-11-13 09:40:00,86.92,87.07,86.91,86.92,1263035.0,81.5253,81.666,81.5159,81.5253,1263035.0
2023-11-13 09:50:00,86.91,87.04,86.9,86.98,831480.0,81.5159,81.6378,81.5065,81.5816,831480.0
2023-11-13 10:00:00,86.98,87.05,86.93,87.04,1030589.0,81.5816,81.6472,81.5347,81.6378,1030589.0
2023-11-13 10:10:00,87.04,87.24,87.04,87.2,913751.0,81.6378,81.8254,81.6378,81.7879,913751.0
2023-11-13 10:20:00,87.2,87.42,87.19,87.38,766823.0,81.7879,81.9943,81.7785,81.9567,766823.0
2023-11-13 10:30:00,87.38,87.4,87.21,87.24,767255.0,81.9567,81.9755,81.7973,81.8254,767255.0
2023-11-13 10:40:00,87.24,87.4,87.2,87.35,461906.0,81.8254,81.9755,81.7879,81.9286,461906.0
2023-11-13 10:50:00,87.36,87.5,87.33,87.36,812218.0,81.938,82.0693,81.9098,81.938,812218.0
2023-11-13 11:00:00,87.37,87.47,87.34,87.43,718948.0,81.9474,82.0412,81.9192,82.0036,718948.0
2023-11-13 11:10:00,87.42,87.6,87.4,87.56,489754.0,81.9943,82.1631,81.9755,82.1256,489754.0
2023-11-13 11:20:00,87.56,87.67,87.48,87.6,714682.0,82.1256,82.2287,82.0505,82.1631,714682.0
2023-11-13 11:30:00,87.6,87.7,87.55,87.66,547436.0,82.1631,82.2569,82.1162,82.2194,547436.0
2023-11-13 11:40:00,87.66,87.75,87.63,87.68,800805.0,82.2194,82.3038,82.1912,82.2381,800805.0
2023-11-13 11:50:00,87.69,87.78,87.64,87.73,792331.0,82.2475,82.3319,82.2006,82.285,792331.0
2023-11-13 12:00:00,87.73,87.76,87.67,87.67,490024.0,82.285,82.3132,82.2287,82.2287,490024.0
2023-11-13 12:10:00,87.67,87.71,87.59,87.6,571658.0,82.2287,82.2663,82.1537,82.1631,571658.0
2023-11-13 12:20:00,87.6,87.71,87.59,87.62,350993.0,82.1631,82.2663,82.1537,82.1818,350993.0
2023-11-13 12:30:00,87.62,87.65,87.55,87.65,294283.0,82.1818,82.21,82.1162,82.21,294283.0
2023-11-13 12:40:00,87.65,87.65,87.59,87.62,248317.0,82.21,82.21,82.1537,82.1818,248317.0
2023-11-13 12:50:00,87.62,87.64,87.56,87.63,234267.0,82.1818,82.2006,82.1256,82.1912,234267.0
2023-11-13 13:00:00,87.63,87.63,87.5,87.56,379332.0,82.1912,82.1912,82.0693,82.1256,379332.0
2023-11-13 13:10:00,87.56,87.67,87.54,87.66,500298.0,82.1256,82.2287,82.1068,82.2194,500298.0
2023-11-13 13:20:00,87.66,87.71,87.63,87.66,367636.0,82.2194,82.2663,82.1912,82.2194,367636.0
2023-11-13 13:30:00,87.66,87.77,87.63,87.76,287855.0,82.2194,82.3225,82.1912,82.3132,287855.0
2023-11-13 13:40:00,87.77,87.9,87.76,87.89,354919.0,82.3225,82.4445,82.3132,82.4351,354919.0
2023-11-13 13:50:00,87.9,87.94,87.77,87.8,476684.0,82.4445,82.482,82.3225,82.3507,476684.0
2023-11-13 14:00:00,87.79,87.83,87.76,87.77,314739.0,82.3413,82.3788,82.3132,82.3225,314739.0
2023-11-13 14:10:00,87.78,87.87,87.76,87.85,354035.0,82.3319,82.4163,82.3132,82.3976,354035.0
2023-11-13 14:20:00,87.85,87.87,87.82,87.87,263337.0,82.3976,82.4163,82.3694,82.4163,263337.0
2023-11-13 14:30:00,87.87,87.89,87.79,87.8,283342.0,82.4163,82.4351,82.3413,82.3507,283342.0
2023-11-13 14:40:00,87.8,87.88,87.8,87.85,304913.0,82.3507,82.4257,82.3507,82.3976,304913.0
2023-11-13 14:50:00,87.85,87.88,87.82,87.83,390175.0,82.3976,82.4257,82.3694,82.3788,390175.0
2023-11-13 15:00:00,87.84,87.84,87.67,87.74,464213.0,82.3882,82.3882,82.2287,82.2944,464213.0
2023-11-13 15:10:00,87.73,87.74,87.67,87.72,308858.0,82.285,82.2944,82.2287,82.2756,308858.0
2023-11-13 15:20:00,87.71,87.74,87.7,87.72,189469.0,82.2663,82.2944,82.2569,82.2756,189469.0
2023-11-13 15:30:00,87.72,87.77,87.71,87.76,416664.0,82.2756,82.3225,82.2663,82.3132,416664.0
2023-11-13 15:40:00,87.76,87.87,87.75,87.84,553111.0,82.3132,82.4163,82.3038,82.3882,553111.0
2023-11-13 15:50:00,87.85,87.85,87.7,87.79,1607594.0,82.3976,82.3976,82.2569,82.3413,1607594.0
2023-11-14 09:30:00,90.0,90.15,89.84,90.03,4420090.0,84.4141,84.5548,84.2641,84.4423,4420090.0
2023-11-14 09:40:00,90.03,90.1,89.75,89.89,6361273.0,84.4423,84.5079,84.1796,84.311,6361273.0
2023-11-14 09:50:00,89.89,89.93,89.67,89.72,2031442.0,84.311,84.3485,84.1046,84.1515,2031442.0
2023-11-14 10:00:00,89.71,89.94,89.69,89.81,1568915.0,84.1421,84.3579,84.1234,84.2359,1568915.0
2023-11-14 10:10:00,89.81,89.94,89.7,89.78,1632490.0,84.2359,84.3579,84.1327,84.2078,1632490.0
2023-11-14 10:20:00,89.77,89.91,89.73,89.83,865742.0,84.1984,84.3297,84.1609,84.2547,865742.0
2023-11-14 10:30:00,89.83,89.91,89.73,89.74,1242411.0,84.2547,84.3297,84.1609,84.1703,1242411.0
2023-11-14 10:40:00,89.74,89.83,89.65,89.66,1541331.0,84.1703,84.2547,84.0859,84.0952,1541331.0
2023-11-14 10:50:00,89.67,89.75,89.64,89.73,1293883.0,84.1046,84.1796,84.0765,84.1609,1293883.0
2023-11-14 11:00:00,89.73,89.83,89.6,89.67,1642775.0,84.1609,84.2547,84.039,84.1046,1642775.0
2023-11-14 11:10:00,89.67,89.78,89.65,89.73,1211577.0,84.1046,84.2078,84.0859,84.1609,1211577.0
2023-11-14 11:20:00,89.73,89.84,89.71,89.8,974176.0,84.1609,84.2641,84.1421,84.2265,974176.0
2023-11-14 11:30:00,89.8,89.8,89.67,89.73,797888.0,84.2265,84.2265,84.1046,84.1609,797888.0
2023-11-14 11:40:00,89.73,89.87,89.68,89.84,694894.0,84.1609,84.2922,84.114,84.2641,694894.0
2023-11-14 11:50:00,89.85,89.88,89.66,89.66,993343.0,84.2734,84.3016,84.0952,84.0952,993343.0
2023-11-14 12:00:00,89.67,89.7,89.54,89.55,968043.0,84.1046,84.1327,83.9827,83.9921,968043.0
2023-11-14 12:10:00,89.55,89.56,89.46,89.5,870099.0,83.9921,84.0014,83.9076,83.9452,870099.0
2023-11-14 12:20:00,89.5,89.53,89.41,89.43,865262.0,83.9452,83.9733,83.8607,83.8795,865262.0
2023-11-14 12:30:00,89.42,89.45,89.31,89.4,895573.0,83.8701,83.8983,83.767,83.8514,895573.0
2023-11-14 12:40:00,89.41,89.53,89.39,89.44,1030806.0,83.8607,83.9733,83.842,83.8889,1030806.0
2023-11-14 12:50:00,89.45,89.46,89.29,89.34,949184.0,83.8983,83.9076,83.7482,83.7951,949184.0
2023-11-14 13:00:00,89.34,89.45,89.3,89.4,772154.0,83.7951,83.8983,83.7576,83.8514,772154.0
2023-11-14 13:10:00,89.39,89.52,89.38,89.51,1245513.0,83.842,83.9639,83.8326,83.9545,1245513.0
2023-11-14 13:20:00,89.51,89.55,89.41,89.43,959588.0,83.9545,83.9921,83.8607,83.8795,959588.0
2023-11-14 13:30:00,89.44,89.53,89.41,89.53,1009150.0,83.8889,83.9733,83.8607,83.9733,1009150.0
2023-11-14 13:40:00,89.53,89.57,89.48,89.52,899927.0,83.9733,84.0108,83.9264,83.9639,899927.0
2023-11-14 13:50:00,89.52,89.59,89.48,89.52,895464.0,83.9639,84.0296,83.9264,83.9639,895464.0
2023-11-14 14:00:00,89.52,89.55,89.36,89.39,867254.0,83.9639,83.9921,83.8138,83.842,867254.0
2023-11-14 14:10:00,89.4,89.45,89.35,89.39,635522.0,83.8514,83.8983,83.8045,83.842,635522.0
2023-11-14 14:20:00,89.38,89.44,89.35,89.42,734005.0,83.8326,83.8889,83.8045,83.8701,734005.0
2023-11-14 14:30:00,89.42,89.61,89.42,89.61,834731.0,83.8701,84.0483,83.8701,84.0483,834731.0
2023-11-14 14:40:00,89.61,89.66,89.58,89.61,615302.0,84.0483,84.0952,84.0202,84.0483,615302.0
2023-11-14 14:50:00,89.61,89.77,89.6,89.72,838094.0,84.0483,84.1984,84.039,84.1515,838094.0
2023-11-14 15:00:00,89.72,89.79,89.66,89.73,913915.0,84.1515,84.2172,84.0952,84.1609,913915.0
2023-11-14 15:10:00,89.73,89.78,89.7,89.76,656158.0,84.1609,84.2078,84.1327,84.189,656158.0
2023-11-14 15:20:00,89.75,89.84,89.75,89.78,921769.0,84.1796,84.2641,84.1796,84.2078,921769.0
2023-11-14 15:30:00,89.79,89.85,89.75,89.78,903255.0,84.2172,84.2734,84.1796,84.2078,903255.0
2023-11-14 15:40:00,89.78,89.83,89.76,89.77,1014495.0,84.2078,84.2547,84.189,84.1984,1014495.0
2023-11-14 15:50:00,89.77,89.83,89.7,89.8,4378671.0,84.1984,84.2547,84.1327,84.2265,4378671.0
2023-11-15 09:30:00,89.01,89.14,88.9,88.92,1827817.0,83.4856,83.6075,83.3824,83.4012,1827817.0
2023-11-15 09:40:00,88.92,88.95,88.8,88.87,1158557.0,83.4012,83.4293,83.2886,83.3543,1158557.0
2023-11-15 09:50:00,88.86,88.87,88.67,88.79,1293127.0,83.3449,83.3543,83.1667,83.2792,1293127.0
2023-11-15 10:00:00,88.79,88.82,88.5,88.53,1514125.0,83.2792,83.3074,83.0072,83.0354,1514125.0
2023-11-15 10:10:00,88.53,88.73,88.46,88.66,1178294.0,83.0354,83.223,82.9697,83.1573,1178294.0
2023-11-15 10:20:00,88.66,88.81,88.65,88.68,1158059.0,83.1573,83.298,83.1479,83.1761,1158059.0
2023-11-15 10:30:00,88.68,88.74,88.5,88.51,1938936.0,83.1761,83.2323,83.0072,83.0166,1938936.0
2023-11-15 10:40:00,88.51,88.75,88.51,88.74,836974.0,83.0166,83.2417,83.0166,83.2323,836974.0
2023-11-15 10:50:00,88.74,88.81,88.62,88.68,704983.0,83.2323,83.298,83.1198,83.1761,704983.0
2023-11-15 11:00:00,88.68,88.82,88.66,88.73,945927.0,83.1761,83.3074,83.1573,83.223,945927.0
2023-11-15 11:10:00,88.73,88.88,88.72,88.77,779084.0,83.223,83.3636,83.2136,83.2605,779084.0
2023-11-15 11:20:00,88.78,88.79,88.66,88.73,520361.0,83.2698,83.2792,83.1573,83.223,520361.0
2023-11-15 11:30:00,88.73,88.75,88.4,88.47,1222426.0,83.223,83.2417,82.9134,82.9791,1222426.0
2023-11-15 11:40:00,88.47,88.51,88.35,88.48,1211803.0,82.9791,83.0166,82.8665,82.9885,1211803.0
2023-11-15 11:50:00,88.48,88.49,88.36,88.44,924230.0,82.9885,82.9978,82.8759,82.9509,924230.0
2023-11-15 12:00:00,88.44,88.52,88.4,88.42,918104.0,82.9509,83.026,82.9134,82.9322,918104.0
2023-11-15 12:10:00,88.42,88.45,88.32,88.39,1014495.0,82.9322,82.9603,82.8384,82.9041,1014495.0
2023-11-15 12:20:00,88.39,88.57,88.37,88.53,564898.0,82.9041,83.0729,82.8853,83.0354,564898.0
2023-11-15 12:30:00,88.53,88.61,88.5,88.61,540998.0,83.0354,83.1104,83.0072,83.1104,540998.0
2023-11-15 12:40:00,88.59,88.63,88.53,88.55,605286.0,83.0916,83.1292,83.0354,83.0541,605286.0
2023-11-15 12:50:00,88.54,88.59,88.47,88.55,660274.0,83.0447,83.0916,82.9791,83.0541,660274.0
2023-11-15 13:00:00,88.56,88.6,88.44,88.47,653153.0,83.0635,83.101,82.9509,82.9791,653153.0
2023-11-15 13:10:00,88.48,88.58,88.45,88.48,579132.0,82.9885,83.0823,82.9603,82.9885,579132.0
2023-11-15 13:20:00,88.48,88.51,88.41,88.45,541972.0,82.9885,83.0166,82.9228,82.9603,541972.0
2023-11-15 13:30:00,88.45,88.47,88.33,88.36,446779.0,82.9603,82.9791,82.8478,82.8759,446779.0
2023-11-15 13:40:00,88.36,88.45,88.34,88.43,371349.0,82.8759,82.9603,82.8572,82.9416,371349.0
2023-11-15 13:50:00,88.43,88.45,88.35,88.39,499480.0,82.9416,82.9603,82.8665,82.9041,499480.0
2023-11-15 14:00:00,88.38,88.47,88.31,88.43,834661.0,82.8947,82.9791,82.829,82.9416,834661.0
2023-11-15 14:10:00,88.44,88.51,88.43,88.48,690474.0,82.9509,83.0166,82.9416,82.9885,690474.0
2023-11-15 14:20:00,88.48,88.52,88.43,88.5,508671.0,82.9885,83.026,82.9416,83.0072,508671.0
2023-11-15 14:30:00,88.5,88.64,88.5,88.64,815098.0,83.0072,83.1385,83.0072,83.1385,815098.0
2023-11-15 14:40:00,88.64,88.69,88.59,88.67,912452.0,83.1385,83.1854,83.0916,83.1667,912452.0
2023-11-15 14:50:00,88.67,88.7,88.63,88.64,743012.0,83.1667,83.1948,83.1292,83.1385,743012.0
2023-11-15 15:00:00,88.65,88.68,88.56,88.67,873160.0,83.1479,83.1761,83.0635,83.1667,873160.0
2023-11-15 15:10:00,88.67,88.84,88.67,88.79,1283316.0,83.1667,83.3261,83.1667,83.2792,1283316.0
2023-11-15 15:20:00,88.78,88.83,88.77,88.82,644187.0,83.2698,83.3167,83.2605,83.3074,644187.0
2023-11-15 15:30:00,88.82,88.85,88.73,88.75,582663.0,83.3074,83.3355,83.223,83.2417,582663.0
2023-11-15 15:40:00,88.74,88.76,88.63,88.67,1123071.0,83.2323,83.2511,83.1292,83.1667,1123071.0
2023-11-15 15:50:00,88.67,88.68,88.47,88.55,5788903.0,83.1667,83.1761,82.9791,83.0541,5788903.0
2023-11-16 09:30:00,89.3,89.51,89.29,89.44,1898021.0,83.7576,83.9545,83.7482,83.8889,1898021.0
2023-11-16 09:40:00,89.43,89.66,89.36,89.57,1187693.0,83.8795,84.0952,83.8138,84.0108,1187693.0
2023-11-16 09:50:00,89.57,89.81,89.56,89.79,881302.0,84.0108,84.2359,84.0014,84.2172,881302.0
2023-11-16 10:00:00,89.79,89.83,89.7,89.78,1244903.0,84.2172,84.2547,84.1327,84.2078,1244903.0
2023-11-16 10:10:00,89.78,89.96,89.75,89.9,1193583.0,84.2078,84.3766,84.1796,84.3203,1193583.0
2023-11-16 10:20:00,89.9,89.95,89.82,89.93,1214365.0,84.3203,84.3672,84.2453,84.3485,1214365.0
2023-11-16 10:30:00,89.93,89.96,89.8,89.86,1182888.0,84.3485,84.3766,84.2265,84.2828,1182888.0
2023-11-16 10:40:00,89.86,89.88,89.75,89.81,1018378.0,84.2828,84.3016,84.1796,84.2359,1018378.0
2023-11-16 10:50:00,89.81,89.84,89.65,89.81,1364053.0,84.2359,84.2641,84.0859,84.2359,1364053.0
2023-11-16 11:00:00,89.82,89.84,89.73,89.84,958874.0,84.2453,84.2641,84.1609,84.2641,958874.0
2023-11-16 11:10:00,89.85,89.85,89.56,89.59,935842.0,84.2734,84.2734,84.0014,84.0296,935842.0
2023-11-16 11:20:00,89.59,89.59,89.35,89.41,1066230.0,84.0296,84.0296,83.8045,83.8607,1066230.0
2023-11-16 11:30:00,89.41,89.48,89.35,89.47,1128492.0,83.8607,83.9264,83.8045,83.917,1128492.0
2023-11-16 11:40:00,89.47,89.49,89.32,89.34,834965.0,83.917,83.9358,83.7763,83.7951,834965.0
2023-11-16 11:50:00,89.34,89.39,89.25,89.32,858403.0,83.7951,83.842,83.7107,83.7763,858403.0
2023-11-16 12:00:00,89.32,89.54,89.31,89.51,1332516.0,83.7763,83.9827,83.767,83.9545,1332516.0
2023-11-16 12:10:00,89.51,89.69,89.48,89.65,957242.0,83.9545,84.1234,83.9264,84.0859,957242.0
2023-11-16 12:20:00,89.65,89.72,89.6,89.7,695256.0,84.0859,84.1515,84.039,84.1327,695256.0
2023-11-16 12:30:00,89.71,89.75,89.67,89.7,641261.0,84.1421,84.1796,84.1046,84.1327,641261.0
2023-11-16 12:40:00,89.7,89.83,89.69,89.83,686789.0,84.1327,84.2547,84.1234,84.2547,686789.0
2023-11-16 12:50:00,89.84,89.87,89.81,89.87,475533.0,84.2641,84.2922,84.2359,84.2922,475533.0
2023-11-16 13:00:00,89.86,89.93,89.85,89.88,813482.0,84.2828,84.3485,84.2734,84.3016,813482.0
2023-11-16 13:10:00,89.88,89.9,89.84,89.87,687739.0,84.3016,84.3203,84.2641,84.2922,687739.0
2023-11-16 13:20:00,89.87,89.88,89.8,89.8,1000753.0,84.2922,84.3016,84.2265,84.2265,1000753.0
2023-11-16 13:30:00,89.81,89.84,89.77,89.8,1346425.0,84.2359,84.2641,84.1984,84.2265,1346425.0
2023-11-16 13:40:00,89.8,89.83,89.65,89.67,802021.0,84.2265,84.2547,84.0859,84.1046,802021.0
2023-11-16 13:50:00,89.67,89.75,89.66,89.68,845306.0,84.1046,84.1796,84.0952,84.114,845306.0
2023-11-16 14:00:00,89.68,89.71,89.65,89.68,595731.0,84.114,84.1421,84.0859,84.114,595731.0
2023-11-16 14:10:00,89.68,89.72,89.67,89.7,440070.0,84.114,84.1515,84.1046,84.1327,440070.0
2023-11-16 14:20:00,89.7,89.75,89.64,89.69,640328.0,84.1327,84.1796,84.0765,84.1234,640328.0
2023-11-16 14:30:00,89.69,89.76,89.68,89.72,718375.0,84.1234,84.189,84.114,84.1515,718375.0
2023-11-16 14:40:00,89.72,89.76,89.65,89.68,783437.0,84.1515,84.189,84.0859,84.114,783437.0
2023-11-16 14:50:00,89.68,89.74,89.65,89.72,1019112.0,84.114,84.1703,84.0859,84.1515,1019112.0
2023-11-16 15:00:00,89.71,89.78,89.69,89.7,694520.0,84.1421,84.2078,84.1234,84.1327,694520.0
2023-11-16 15:10:00,89.71,89.73,89.58,89.6,669920.0,84.1421,84.1609,84.0202,84.039,669920.0
2023-11-16 15:20:00,89.6,89.65,89.55,89.56,581823.0,84.039,84.0859,83.9921,84.0014,581823.0
2023-11-16 15:30:00,89.56,89.66,89.54,89.59,1129910.0,84.0014,84.0952,83.9827,84.0296,1129910.0
2023-11-16 15:40:00,89.59,89.63,89.5,89.52,1157932.0,84.0296,84.0671,83.9452,83.9639,1157932.0
2023-11-16 15:50:00,89.53,89.63,89.52,89.62,3133415.0,83.9733,84.0671,83.9639,84.0577,3133415.0
2023-11-17 09:30:00,90.18,90.26,89.81,89.83,3229649.0,84.583,84.658,84.2359,84.2547,3229649.0
2023-11-17 09:40:00,89.83,89.96,89.81,89.83,1034902.0,84.2547,84.3766,84.2359,84.2547,1034902.0
2023-11-17 09:50:00,89.83,89.93,89.72,89.74,1002938.0,84.2547,84.3485,84.1515,84.1703,1002938.0
2023-11-17 10:00:00,89.75,89.91,89.71,89.83,573899.0,84.1796,84.3297,84.1421,84.2547,573899.0
2023-11-17 10:10:00,89.84,89.85,89.64,89.75,966778.0,84.2641,84.2734,84.0765,84.1796,966778.0
2023-11-17 10:20:00,89.75,89.8,89.68,89.76,773799.0,84.1796,84.2265,84.114,84.189,773799.0
2023-11-17 10:30:00,89.76,89.91,89.74,89.82,1180522.0,84.189,84.3297,84.1703,84.2453,1180522.0
2023-11-17 10:40:00,89.82,89.88,89.72,89.88,620132.0,84.2453,84.3016,84.1515,84.3016,620132.0
2023-11-17 10:50:00,89.87,89.87,89.79,89.83,489738.0,84.2922,84.2922,84.2172,84.2547,489738.0
2023-11-17 11:00:00,89.83,89.83,89.65,89.79,1006878.0,84.2547,84.2547,84.0859,84.2172,1006878.0
2023-11-17 11:10:00,89.79,89.83,89.69,89.72,988262.0,84.2172,84.2547,84.1234,84.1515,988262.0
2023-11-17 11:20:00,89.72,89.85,89.69,89.83,691238.0,84.1515,84.2734,84.1234,84.2547,691238.0
2023-11-17 11:30:00,89.84,89.84,89.63,89.73,624362.0,84.2641,84.2641,84.0671,84.1609,624362.0
2023-11-17 11:40:00,89.73,89.8,89.65,89.79,1182930.0,84.1609,84.2265,84.0859,84.2172,1182930.0
2023-11-17 11:50:00,89.79,89.87,89.76,89.85,466063.0,84.2172,84.2922,84.189,84.2734,466063.0
2023-11-17 12:00:00,89.85,90.07,89.85,90.06,1078358.0,84.2734,84.4798,84.2734,84.4704,1078358.0
2023-11-17 12:10:00,90.06,90.22,90.04,90.18,1241926.0,84.4704,84.6205,84.4516,84.583,1241926.0
2023-11-17 12:20:00,90.18,90.18,90.01,90.03,1373543.0,84.583,84.583,84.4235,84.4423,1373543.0
2023-11-17 12:30:00,90.02,90.11,90.01,90.09,1663219.0,84.4329,84.5173,84.4235,84.4985,1663219.0
2023-11-17 12:40:00,90.09,90.16,90.08,90.12,589951.0,84.4985,84.5642,84.4892,84.5267,589951.0
2023-11-17 12:50:00,90.12,90.14,90.07,90.11,415409.0,84.5267,84.5454,84.4798,84.5173,415409.0
2023-11-17 13:00:00,90.11,90.14,90.08,90.13,492963.0,84.5173,84.5454,84.4892,84.5361,492963.0
2023-11-17 13:10:00,90.13,90.23,90.11,90.22,508713.0,84.5361,84.6299,84.5173,84.6205,508713.0
2023-11-17 13:20:00,90.22,90.43,90.22,90.39,939235.0,84.6205,84.8174,84.6205,84.7799,939235.0
2023-11-17 13:30:00,90.39,90.42,90.33,90.37,678622.0,84.7799,84.8081,84.7236,84.7612,678622.0
2023-11-17 13:40:00,90.37,90.38,90.22,90.23,696914.0,84.7612,84.7705,84.6205,84.6299,696914.0
2023-11-17 13:50:00,90.24,90.26,90.17,90.19,836142.0,84.6392,84.658,84.5736,84.5923,836142.0
2023-11-17 14:00:00,90.18,90.22,90.14,90.22,645004.0,84.583,84.6205,84.5454,84.6205,645004.0
2023-11-17 14:10:00,90.22,90.26,90.18,90.24,304138.0,84.6205,84.658,84.583,84.6392,304138.0
2023-11-17 14:20:00,90.25,90.28,90.2,90.21,437903.0,84.6486,84.6767,84.6017,84.6111,437903.0
2023-11-17 14:30:00,90.21,90.22,90.06,90.07,1080560.0,84.6111,84.6205,84.4704,84.4798,1080560.0
2023-11-17 14:40:00,90.08,90.08,89.99,90.02,898397.0,84.4892,84.4892,84.4047,84.4329,898397.0
2023-11-17 14:50:00,90.02,90.08,89.99,90.03,812434.0,84.4329,84.4892,84.4047,84.4423,812434.0
2023-11-17 15:00:00,90.02,90.11,90.0,90.09,748405.0,84.4329,84.5173,84.4141,84.4985,748405.0
2023-11-17 15:10:00,90.09,90.1,90.03,90.04,652166.0,84.4985,84.5079,84.4423,84.4516,652166.0
2023-11-17 15:20:00,90.03,90.13,90.03,90.06,709908.0,84.4423,84.5361,84.4423,84.4704,709908.0
2023-11-17 15:30:00,90.06,90.08,90.01,90.02,733852.0,84.4704,84.4892,84.4235,84.4329,733852.0
2023-11-17 15:40:00,90.02,90.03,89.94,90.0,1017664.0,84.4329,84.4423,84.3579,84.4141,1017664.0
2023-11-17 15:50:00,89.99,90.06,89.93,90.06,2485718.0,84.4047,84.4704,84.3485,84.4704,2485718.0
2023-11-20 09:30:00,89.62,89.85,89.61,89.71,2347341.0,84.0577,84.2734,84.0483,84.1421,2347341.0
2023-11-20 09:40:00,89.71,89.92,89.67,89.86,1076892.0,84.1421,84.3391,84.1046,84.2828,1076892.0
2023-11-20 09:50:00,89.86,89.99,89.85,89.96,751381.0,84.2828,84.4047,84.2734,84.3766,751381.0
2023-11-20 10:00:00,89.96,89.97,89.8,89.81,641749.0,84.3766,84.386,84.2265,84.2359,641749.0
2023-11-20 10:10:00,89.81,89.96,89.81,89.85,626401.0,84.2359,84.3766,84.2359,84.2734,626401.0
2023-11-20 10:20:00,89.85,89.88,89.78,89.82,613730.0,84.2734,84.3016,84.2078,84.2453,613730.0
2023-11-20 10:30:00,89.83,89.88,89.73,89.8,852257.0,84.2547,84.3016,84.1609,84.2265,852257.0
2023-11-20 10:40:00,89.8,89.9,89.76,89.84,980185.0,84.2265,84.3203,84.189,84.2641,980185.0
2023-11-20 10:50:00,89.83,89.93,89.82,89.85,448688.0,84.2547,84.3485,84.2453,84.2734,448688.0
2023-11-20 11:00:00,89.85,89.91,89.77,89.79,473872.0,84.2734,84.3297,84.1984,84.2172,473872.0
2023-11-20 11:10:00,89.79,89.85,89.76,89.79,314277.0,84.2172,84.2734,84.189,84.2172,314277.0
2023-11-20 11:20:00,89.79,89.85,89.76,89.78,392429.0,84.2172,84.2734,84.189,84.2078,392429.0
2023-11-20 11:30:00,89.79,89.82,89.74,89.77,475417.0,84.2172,84.2453,84.1703,84.1984,475417.0
2023-11-20 11:40:00,89.78,89.84,89.76,89.81,349392.0,84.2078,84.2641,84.189,84.2359,349392.0
2023-11-20 11:50:00,89.82,89.95,89.82,89.92,407428.0,84.2453,84.3672,84.2453,84.3391,407428.0
2023-11-20 12:00:00,89.92,90.05,89.91,90.01,690034.0,84.3391,84.461,84.3297,84.4235,690034.0
2023-11-20 12:10:00,90.01,90.12,89.99,90.02,688957.0,84.4235,84.5267,84.4047,84.4329,688957.0
2023-11-20 12:20:00,90.02,90.05,89.99,90.02,295004.0,84.4329,84.461,84.4047,84.4329,295004.0
2023-11-20 12:30:00,90.02,90.02,89.94,89.97,376017.0,84.4329,84.4329,84.3579,84.386,376017.0
2023-11-20 12:40:00,89.97,90.0,89.93,89.95,449802.0,84.386,84.4141,84.3485,84.3672,449802.0
2023-11-20 12:50:00,89.95,89.99,89.87,89.97,778371.0,84.3672,84.4047,84.2922,84.386,778371.0
2023-11-20 13:00:00,89.97,90.53,89.86,90.52,3320321.0,84.386,84.9112,84.2828,84.9019,3320321.0
2023-11-20 13:10:00,90.52,90.63,90.47,90.59,1220980.0,84.9019,85.005,84.855,84.9675,1220980.0
2023-11-20 13:20:00,90.6,90.63,90.54,90.55,515410.0,84.9769,85.005,84.9206,84.93,515410.0
2023-11-20 13:30:00,90.55,90.59,90.47,90.49,617855.0,84.93,84.9675,84.855,84.8737,617855.0
2023-11-20 13:40:00,90.49,90.57,90.45,90.57,503367.0,84.8737,84.9488,84.8362,84.9488,503367.0
2023-11-20 13:50:00,90.56,90.58,90.46,90.46,596542.0,84.9394,84.9581,84.8456,84.8456,596542.0
2023-11-20 14:00:00,90.47,90.49,90.41,90.45,606319.0,84.855,84.8737,84.7987,84.8362,606319.0
2023-11-20 14:10:00,90.45,90.47,90.34,90.4,938843.0,84.8362,84.855,84.733,84.7893,938843.0
2023-11-20 14:20:00,90.39,90.49,90.37,90.48,698314.0,84.7799,84.8737,84.7612,84.8643,698314.0
2023-11-20 14:30:00,90.48,90.55,90.46,90.53,454429.0,84.8643,84.93,84.8456,84.9112,454429.0
2023-11-20 14:40:00,90.53,90.56,90.39,90.42,962466.0,84.9112,84.9394,84.7799,84.8081,962466.0
2023-11-20 14:50:00,90.41,90.44,90.36,90.41,594900.0,84.7987,84.8268,84.7518,84.7987,594900.0
2023-11-20 15:00:00,90.41,90.5,90.4,90.45,638567.0,84.7987,84.8831,84.7893,84.8362,638567.0
2023-11-20 15:10:00,90.45,90.56,90.44,90.55,552082.0,84.8362,84.9394,84.8268,84.93,552082.0
2023-11-20 15:20:00,90.55,90.56,90.45,90.49,714603.0,84.93,84.9394,84.8362,84.8737,714603.0
2023-11-20 15:30:00,90.48,90.53,90.45,90.51,751751.0,84.8643,84.9112,84.8362,84.8925,751751.0
2023-11-20 15:40:00,90.51,90.63,90.51,90.63,1036662.0,84.8925,85.005,84.8925,85.005,1036662.0
2023-11-20 15:50:00,90.62,90.66,90.55,90.58,3012374.0,84.9956,85.0332,84.93,84.9581,3012374.0
2023-11-21 09:30:00,90.5,90.59,90.4,90.49,1475471.0,84.8831,84.9675,84.7893,84.8737,1475471.0
2023-11-21 09:40:00,90.49,90.64,90.48,90.59,588305.0,84.8737,85.0144,84.8643,84.9675,588305.0
2023-11-21 09:50:00,90.59,90.68,90.51,90.52,968641.0,84.9675,85.0519,84.8925,84.9019,968641.0
2023-11-21 10:00:00,90.51,90.77,90.51,90.74,880705.0,84.8925,85.1363,84.8925,85.1082,880705.0
2023-11-21 10:10:00,90.73,90.75,90.66,90.73,601093.0,85.0988,85.1176,85.0332,85.0988,601093.0
2023-11-21 10:20:00,90.73,90.8,90.68,90.79,520998.0,85.0988,85.1645,85.0519,85.1551,520998.0
2023-11-21 10:30:00,90.79,90.79,90.61,90.63,639958.0,85.1551,85.1551,84.9863,85.005,639958.0
2023-11-21 10:40:00,90.63,90.65,90.54,90.62,535448.0,85.005,85.0238,84.9206,84.9956,535448.0
2023-11-21 10:50:00,90.61,90.62,90.38,90.43,1127675.0,84.9863,84.9956,84.7705,84.8174,1127675.0
2023-11-21 11:00:00,90.43,90.57,90.4,90.56,622598.0,84.8174,84.9488,84.7893,84.9394,622598.0
2023-11-21 11:10:00,90.56,90.67,90.52,90.65,684245.0,84.9394,85.0425,84.9019,85.0238,684245.0
2023-11-21 11:20:00,90.66,90.67,90.52,90.56,439519.0,85.0332,85.0425,84.9019,84.9394,439519.0
2023-11-21 11:30:00,90.56,90.64,90.55,90.56,513284.0,84.9394,85.0144,84.93,84.9394,513284.0
2023-11-21 11:40:00,90.56,90.61,90.53,90.57,502898.0,84.9394,84.9863,84.9112,84.9488,502898.0
2023-11-21 11:50:00,90.57,90.68,90.57,90.58,661959.0,84.9488,85.0519,84.9488,84.9581,661959.0
2023-11-21 12:00:00,90.57,90.58,90.44,90.45,319208.0,84.9488,84.9581,84.8268,84.8362,319208.0
2023-11-21 12:10:00,90.45,90.45,90.25,90.27,1051645.0,84.8362,84.8362,84.6486,84.6674,1051645.0
2023-11-21 12:20:00,90.26,90.42,90.25,90.41,365137.0,84.658,84.8081,84.6486,84.7987,365137.0
2023-11-21 12:30:00,90.41,90.47,90.38,90.4,272806.0,84.7987,84.855,84.7705,84.7893,272806.0
2023-11-21 12:40:00,90.39,90.42,90.31,90.34,292626.0,84.7799,84.8081,84.7049,84.733,292626.0
2023-11-21 12:50:00,90.34,90.38,90.26,90.36,403327.0,84.733,84.7705,84.658,84.7518,403327.0
2023-11-21 13:00:00,90.36,90.37,90.09,90.16,625293.0,84.7518,84.7612,84.4985,84.5642,625293.0
2023-11-21 13:10:00,90.16,90.17,90.02,90.08,756872.0,84.5642,84.5736,84.4329,84.4892,756872.0
2023-11-21 13:20:00,90.07,90.1,89.92,89.95,487729.0,84.4798,84.5079,84.3391,84.3672,487729.0
2023-11-21 13:30:00,89.95,89.99,89.9,89.97,454397.0,84.3672,84.4047,84.3203,84.386,454397.0
2023-11-21 13:40:00,89.97,89.99,89.88,89.93,596762.0,84.386,84.4047,84.3016,84.3485,596762.0
2023-11-21 13:50:00,89.94,90.06,89.93,90.03,445001.0,84.3579,84.4704,84.3485,84.4423,445001.0
2023-11-21 14:00:00,90.02,90.11,89.94,89.95,622945.0,84.4329,84.5173,84.3579,84.3672,622945.0
2023-11-21 14:10:00,89.95,90.15,89.94,90.11,561800.0,84.3672,84.5548,84.3579,84.5173,561800.0
2023-11-21 14:20:00,90.1,90.2,90.1,90.17,671949.0,84.5079,84.6017,84.5079,84.5736,671949.0
2023-11-21 14:30:00,90.17,90.19,90.14,90.16,572724.0,84.5736,84.5923,84.5454,84.5642,572724.0
2023-11-21 14:40:00,90.16,90.27,90.12,90.23,399987.0,84.5642,84.6674,84.5267,84.6299,399987.0
2023-11-21 14:50:00,90.23,90.36,90.19,90.31,630380.0,84.6299,84.7518,84.5923,84.7049,630380.0
2023-11-21 15:00:00,90.32,90.47,90.32,90.45,513364.0,84.7143,84.855,84.7143,84.8362,513364.0
2023-11-21 15:10:00,90.46,90.53,90.4,90.41,422970.0,84.8456,84.9112,84.7893,84.7987,422970.0
2023-11-21 15:20:00,90.41,90.45,90.4,90.43,294024.0,84.7987,84.8362,84.7893,84.8174,294024.0
2023-11-21 15:30:00,90.43,90.48,90.41,90.45,428172.0,84.8174,84.8643,84.7987,84.8362,428172.0
2023-11-21 15:40:00,90.45,90.48,90.43,90.47,677866.0,84.8362,84.8643,84.8174,84.855,677866.0
2023-11-21 15:50:00,90.47,90.56,90.38,90.55,1958809.0,84.855,84.9394,84.7705,84.93,1958809.0
2023-11-22 09:30:00,91.1,91.3,91.08,91.27,2100940.0,85.4459,85.6334,85.4271,85.6053,2100940.0
2023-11-22 09:40:00,91.27,91.32,91.16,91.25,1668818.0,85.6053,85.6522,85.5021,85.5865,1668818.0
2023-11-22 09:50:00,91.26,91.27,91.09,91.16,1227057.0,85.5959,85.6053,85.4365,85.5021,1227057.0
2023-11-22 10:00:00,91.16,91.16,90.82,90.84,1564565.0,85.5021,85.5021,85.1832,85.202,1564565.0
2023-11-22 10:10:00,90.84,90.84,90.64,90.73,1329358.0,85.202,85.202,85.0144,85.0988,1329358.0
2023-11-22 10:20:00,90.73,90.82,90.6,90.69,1002847.0,85.0988,85.1832,84.9769,85.0613,1002847.0
2023-11-22 10:30:00,90.69,90.73,90.59,90.61,1259305.0,85.0613,85.0988,84.9675,84.9863,1259305.0
2023-11-22 10:40:00,90.61,90.68,90.52,90.54,824889.0,84.9863,85.0519,84.9019,84.9206,824889.0
2023-11-22 10:50:00,90.54,90.55,90.38,90.43,1223509.0,84.9206,84.93,84.7705,84.8174,1223509.0
2023-11-22 11:00:00,90.42,90.57,90.42,90.54,537687.0,84.8081,84.9488,84.8081,84.9206,537687.0
2023-11-22 11:10:00,90.55,90.65,90.51,90.56,911892.0,84.93,85.0238,84.8925,84.9394,911892.0
2023-11-22 11:20:00,90.56,90.65,90.52,90.63,485197.0,84.9394,85.0238,84.9019,85.005,485197.0
2023-11-22 11:30:00,90.64,90.8,90.62,90.8,447098.0,85.0144,85.1645,84.9956,85.1645,447098.0
2023-11-22 11:40:00,90.79,90.84,90.77,90.82,248496.0,85.1551,85.202,85.1363,85.1832,248496.0
2023-11-22 11:50:00,90.83,90.85,90.78,90.81,462223.0,85.1926,85.2114,85.1457,85.1739,462223.0
2023-11-22 12:00:00,90.81,90.82,90.73,90.75,503081.0,85.1739,85.1832,85.0988,85.1176,503081.0
2023-11-22 12:10:00,90.74,90.79,90.69,90.79,444122.0,85.1082,85.1551,85.0613,85.1551,444122.0
2023-11-22 12:20:00,90.78,90.8,90.73,90.75,455015.0,85.1457,85.1645,85.0988,85.1176,455015.0
2023-11-22 12:30:00,90.75,90.75,90.65,90.66,185038.0,85.1176,85.1176,85.0238,85.0332,185038.0
2023-11-22 12:40:00,90.66,90.66,90.52,90.56,328895.0,85.0332,85.0332,84.9019,84.9394,328895.0
2023-11-22 12:50:00,90.55,90.64,90.52,90.6,438652.0,84.93,85.0144,84.9019,84.9769,438652.0
2023-11-22 13:00:00,90.6,90.65,90.58,90.64,237784.0,84.9769,85.0238,84.9581,85.0144,237784.0
2023-11-22 13:10:00,90.64,90.74,90.63,90.7,251566.0,85.0144,85.1082,85.005,85.0707,251566.0
2023-11-22 13:20:00,90.7,90.8,90.66,90.79,315370.0,85.0707,85.1645,85.0332,85.1551,315370.0
2023-11-22 13:30:00,90.78,90.78,90.66,90.69,269706.0,85.1457,85.1457,85.0332,85.0613,269706.0
2023-11-22 13:40:00,90.71,90.73,90.66,90.7,197685.0,85.0801,85.0988,85.0332,85.0707,197685.0
2023-11-22 13:50:00,90.69,90.72,90.65,90.72,268115.0,85.0613,85.0894,85.0238,85.0894,268115.0
2023-11-22 14:00:00,90.71,90.81,90.71,90.79,337417.0,85.0801,85.1739,85.0801,85.1551,337417.0
2023-11-22 14:10:00,90.79,90.79,90.74,90.76,287731.0,85.1551,85.1551,85.1082,85.127,287731.0
2023-11-22 14:20:00,90.76,90.84,90.76,90.83,284384.0,85.127,85.202,85.127,85.1926,284384.0
2023-11-22 14:30:00,90.83,90.83,90.75,90.78,386803.0,85.1926,85.1926,85.1176,85.1457,386803.0
2023-11-22 14:40:00,90.78,90.79,90.74,90.76,371365.0,85.1457,85.1551,85.1082,85.127,371365.0
2023-11-22 14:50:00,90.76,90.86,90.75,90.84,682628.0,85.127,85.2208,85.1176,85.202,682628.0
2023-11-22 15:00:00,90.84,90.87,90.79,90.79,342797.0,85.202,85.2301,85.1551,85.1551,342797.0
2023-11-22 15:10:00,90.8,90.8,90.76,90.78,303085.0,85.1645,85.1645,85.127,85.1457,303085.0
2023-11-22 15:20:00,90.77,90.82,90.76,90.81,303054.0,85.1363,85.1832,85.127,85.1739,303054.0
2023-11-22 15:30:00,90.81,90.87,90.8,90.85,433454.0,85.1739,85.2301,85.1645,85.2114,433454.0
2023-11-22 15:40:00,90.85,90.87,90.84,90.86,337940.0,85.2114,85.2301,85.202,85.2208,337940.0
2023-11-22 15:50:00,90.86,90.89,90.82,90.87,1401028.0,85.2208,85.2489,85.1832,85.2301,1401028.0
2023-11-24 09:30:00,90.1,90.26,90.09,90.13,1610772.0,84.5079,84.658,84.4985,84.5361,1610772.0
2023-11-24 09:40:00,90.13,90.17,90.03,90.05,1250443.0,84.5361,84.5736,84.4423,84.461,1250443.0
2023-11-24 09:50:00,90.04,90.13,89.97,90.06,808827.0,84.4516,84.5361,84.386,84.4704,808827.0
2023-11-24 10:00:00,90.06,90.1,90.0,90.03,636541.0,84.4704,84.5079,84.4141,84.4423,636541.0
2023-11-24 10:10:00,90.03,90.11,89.99,90.01,696564.0,84.4423,84.5173,84.4047,84.4235,696564.0
2023-11-24 10:20:00,90.01,90.04,89.92,89.96,677177.0,84.4235,84.4516,84.3391,84.3766,677177.0
2023-11-24 10:30:00,89.97,89.97,89.91,89.91,379274.0,84.386,84.386,84.3297,84.3297,379274.0
2023-11-24 10:40:00,89.92,89.93,89.88,89.9,510966.0,84.3391,84.3485,84.3016,84.3203,510966.0
2023-11-24 10:50:00,89.89,90.01,89.87,89.99,562199.0,84.311,84.4235,84.2922,84.4047,562199.0
2023-11-24 11:00:00,89.99,90.04,89.9,89.93,696432.0,84.4047,84.4516,84.3203,84.3485,696432.0
2023-11-24 11:10:00,89.94,90.01,89.89,89.9,685285.0,84.3579,84.4235,84.311,84.3203,685285.0
2023-11-24 11:20:00,89.9,90.0,89.88,89.94,536027.0,84.3203,84.4141,84.3016,84.3579,536027.0
2023-11-24 11:30:00,89.94,89.96,89.9,89.91,320580.0,84.3579,84.3766,84.3203,84.3297,320580.0
2023-11-24 11:40:00,89.91,89.94,89.89,89.92,463488.0,84.3297,84.3579,84.311,84.3391,463488.0
2023-11-24 11:50:00,89.92,89.98,89.9,89.95,485518.0,84.3391,84.3954,84.3203,84.3672,485518.0
2023-11-24 12:00:00,89.95,89.98,89.9,89.92,455196.0,84.3672,84.3954,84.3203,84.3391,455196.0
2023-11-24 12:10:00,89.92,89.95,89.9,89.91,400211.0,84.3391,84.3672,84.3203,84.3297,400211.0
2023-11-24 12:20:00,89.92,89.92,89.86,89.87,410439.0,84.3391,84.3391,84.2828,84.2922,410439.0
2023-11-24 12:30:00,89.87,89.93,89.86,89.9,440006.0,84.2922,84.3485,84.2828,84.3203,440006.0
2023-11-24 12:40:00,89.89,89.9,89.82,89.84,725609.0,84.311,84.3203,84.2453,84.2641,725609.0
2023-11-24 12:50:00,89.84,89.92,89.79,89.8,1793858.0,84.2641,84.3391,84.2172,84.2265,1793858.0
2023-11-27 09:30:00,90.3,90.36,90.2,90.23,754843.0,84.6955,84.7518,84.6017,84.6299,754843.0
2023-11-27 09:40:00,90.23,90.38,90.21,90.33,566101.0,84.6299,84.7705,84.6111,84.7236,566101.0
2023-11-27 09:50:00,90.33,90.35,90.24,90.34,788228.0,84.7236,84.7424,84.6392,84.733,788228.0
2023-11-27 10:00:00,90.35,90.53,90.34,90.46,1241656.0,84.7424,84.9112,84.733,84.8456,1241656.0
2023-11-27 10:10:00,90.46,90.54,90.43,90.54,710664.0,84.8456,84.9206,84.8174,84.9206,710664.0
2023-11-27 10:20:00,90.54,90.68,90.51,90.64,1111450.0,84.9206,85.0519,84.8925,85.0144,1111450.0
2023-11-27 10:30:00,90.64,90.69,90.58,90.6,670345.0,85.0144,85.0613,84.9581,84.9769,670345.0
2023-11-27 10:40:00,90.6,90.72,90.52,90.57,707896.0,84.9769,85.0894,84.9019,84.9488,707896.0
2023-11-27 10:50:00,90.57,90.58,90.47,90.58,847437.0,84.9488,84.9581,84.855,84.9581,847437.0
2023-11-27 11:00:00,90.57,90.58,90.45,90.57,962415.0,84.9488,84.9581,84.8362,84.9488,962415.0
2023-11-27 11:10:00,90.56,90.6,90.51,90.53,564082.0,84.9394,84.9769,84.8925,84.9112,564082.0
2023-11-27 11:20:00,90.52,90.53,90.44,90.49,473387.0,84.9019,84.9112,84.8268,84.8737,473387.0
2023-11-27 11:30:00,90.48,90.52,90.39,90.4,538096.0,84.8643,84.9019,84.7799,84.7893,538096.0
2023-11-27 11:40:00,90.4,90.55,90.39,90.51,625571.0,84.7893,84.93,84.7799,84.8925,625571.0
2023-11-27 11:50:00,90.51,90.56,90.45,90.54,619616.0,84.8925,84.9394,84.8362,84.9206,619616.0
2023-11-27 12:00:00,90.54,90.57,90.48,90.55,713651.0,84.9206,84.9488,84.8643,84.93,713651.0
2023-11-27 12:10:00,90.55,90.61,90.54,90.6,417099.0,84.93,84.9863,84.9206,84.9769,417099.0
2023-11-27 12:20:00,90.59,90.6,90.53,90.56,296228.0,84.9675,84.9769,84.9112,84.9394,296228.0
2023-11-27 12:30:00,90.56,90.62,90.53,90.59,298092.0,84.9394,84.9956,84.9112,84.9675,298092.0
2023-11-27 12:40:00,90.59,90.75,90.58,90.75,292215.0,84.9675,85.1176,84.9581,85.1176,292215.0
2023-11-27 12:50:00,90.75,90.81,90.72,90.73,483064.0,85.1176,85.1739,85.0894,85.0988,483064.0
2023-11-27 13:00:00,90.74,90.95,90.67,90.91,1495497.0,85.1082,85.3052,85.0425,85.2676,1495497.0
2023-11-27 13:10:00,90.92,91.02,90.91,90.98,669710.0,85.277,85.3708,85.2676,85.3333,669710.0
2023-11-27 13:20:00,90.98,91.02,90.86,90.88,484614.0,85.3333,85.3708,85.2208,85.2395,484614.0
2023-11-27 13:30:00,90.87,90.89,90.83,90.87,342610.0,85.2301,85.2489,85.1926,85.2301,342610.0
2023-11-27 13:40:00,90.86,90.91,90.82,90.91,523937.0,85.2208,85.2676,85.1832,85.2676,523937.0
2023-11-27 13:50:00,90.91,90.93,90.88,90.92,268395.0,85.2676,85.2864,85.2395,85.277,268395.0
2023-11-27 14:00:00,90.93,90.94,90.89,90.93,615918.0,85.2864,85.2958,85.2489,85.2864,615918.0
2023-11-27 14:10:00,90.94,91.02,90.92,90.95,579127.0,85.2958,85.3708,85.277,85.3052,579127.0
2023-11-27 14:20:00,90.94,91.07,90.93,91.06,508454.0,85.2958,85.4177,85.2864,85.4083,508454.0
2023-11-27 14:30:00,91.06,91.16,91.04,91.13,1343303.0,85.4083,85.5021,85.3896,85.474,1343303.0
2023-11-27 14:40:00,91.14,91.2,91.12,91.14,694853.0,85.4834,85.5396,85.4646,85.4834,694853.0
2023-11-27 14:50:00,91.13,91.17,91.06,91.14,808930.0,85.474,85.5115,85.4083,85.4834,808930.0
2023-11-27 15:00:00,91.13,91.14,91.09,91.1,503720.0,85.474,85.4834,85.4365,85.4459,503720.0
2023-11-27 15:10:00,91.09,91.17,91.09,91.15,628833.0,85.4365,85.5115,85.4365,85.4928,628833.0
2023-11-27 15:20:00,91.15,91.18,91.13,91.16,464643.0,85.4928,85.5209,85.474,85.5021,464643.0
2023-11-27 15:30:00,91.16,91.21,91.12,91.21,693592.0,85.5021,85.549,85.4646,85.549,693592.0
2023-11-27 15:40:00,91.21,91.21,91.15,91.16,917740.0,85.549,85.549,85.4928,85.5021,917740.0
2023-11-27 15:50:00,91.16,91.31,91.15,91.27,2844382.0,85.5021,85.6428,85.4928,85.6053,2844382.0
2023-11-28 09:30:00,90.88,91.0,90.78,90.95,1564317.0,85.2395,85.3521,85.1457,85.3052,1564317.0
2023-11-28 09:40:00,90.94,91.14,90.91,91.13,804920.0,85.2958,85.4834,85.2676,85.474,804920.0
2023-11-28 09:50:00,91.14,91.18,91.01,91.02,946467.0,85.4834,85.5209,85.3614,85.3708,946467.0
2023-11-28 10:00:00,91.02,91.09,90.89,90.93,1254747.0,85.3708,85.4365,85.2489,85.2864,1254747.0
2023-11-28 10:10:00,90.93,91.06,90.87,91.06,918378.0,85.2864,85.4083,85.2301,85.4083,918378.0
2023-11-28 10:20:00,91.05,91.12,91.01,91.09,548299.0,85.399,85.4646,85.3614,85.4365,548299.0
2023-11-28 10:30:00,91.09,91.14,91.02,91.12,1051876.0,85.4365,85.4834,85.3708,85.4646,1051876.0
2023-11-28 10:40:00,91.13,91.24,91.11,91.19,1137899.0,85.474,85.5772,85.4552,85.5303,1137899.0
2023-11-28 10:50:00,91.18,91.22,91.11,91.17,798407.0,85.5209,85.5584,85.4552,85.5115,798407.0
2023-11-28 11:00:00,91.17,91.3,91.16,91.27,639938.0,85.5115,85.6334,85.5021,85.6053,639938.0
2023-11-28 11:10:00,91.27,91.27,91.11,91.16,1690254.0,85.6053,85.6053,85.4552,85.5021,1690254.0
2023-11-28 11:20:00,91.16,91.35,91.15,91.28,678189.0,85.5021,85.6803,85.4928,85.6147,678189.0
2023-11-28 11:30:00,91.28,91.41,91.28,91.39,581905.0,85.6147,85.7366,85.6147,85.7179,581905.0
2023-11-28 11:40:00,91.39,91.48,91.33,91.43,439885.0,85.7179,85.8023,85.6616,85.7554,439885.0
2023-11-28 11:50:00,91.43,91.5,91.4,91.45,573565.0,85.7554,85.821,85.7272,85.7741,573565.0
2023-11-28 12:00:00,91.45,91.53,91.43,91.47,496727.0,85.7741,85.8492,85.7554,85.7929,496727.0
2023-11-28 12:10:00,91.47,91.5,91.4,91.42,466969.0,85.7929,85.821,85.7272,85.746,466969.0
2023-11-28 12:20:00,91.42,91.51,91.36,91.5,626174.0,85.746,85.8304,85.6897,85.821,626174.0
2023-11-28 12:30:00,91.51,91.51,91.24,91.25,953850.0,85.8304,85.8304,85.5772,85.5865,953850.0
2023-11-28 12:40:00,91.26,91.27,91.13,91.14,493042.0,85.5959,85.6053,85.474,85.4834,493042.0
2023-11-28 12:50:00,91.15,91.21,91.09,91.09,968795.0,85.4928,85.549,85.4365,85.4365,968795.0
2023-11-28 13:00:00,91.1,91.13,90.82,91.05,2099782.0,85.4459,85.474,85.1832,85.399,2099782.0
2023-11-28 13:10:00,91.05,91.09,90.92,91.01,528034.0,85.399,85.4365,85.277,85.3614,528034.0
2023-11-28 13:20:00,91.01,91.16,91.0,91.15,405731.0,85.3614,85.5021,85.3521,85.4928,405731.0
2023-11-28 13:30:00,91.15,91.2,91.12,91.15,476159.0,85.4928,85.5396,85.4646,85.4928,476159.0
2023-11-28 13:40:00,91.14,91.16,91.07,91.08,363690.0,85.4834,85.5021,85.4177,85.4271,363690.0
2023-11-28 13:50:00,91.08,91.14,91.05,91.06,363599.0,85.4271,85.4834,85.399,85.4083,363599.0
2023-11-28 14:00:00,91.07,91.1,91.03,91.1,1000549.0,85.4177,85.4459,85.3802,85.4459,1000549.0
2023-11-28 14:10:00,91.1,91.19,91.08,91.17,750411.0,85.4459,85.5303,85.4271,85.5115,750411.0
2023-11-28 14:20:00,91.17,91.27,91.16,91.26,926732.0,85.5115,85.6053,85.5021,85.5959,926732.0
2023-11-28 14:30:00,91.26,91.27,91.17,91.25,1263764.0,85.5959,85.6053,85.5115,85.5865,1263764.0
2023-11-28 14:40:00,91.25,91.3,91.21,91.28,652314.0,85.5865,85.6334,85.549,85.6147,652314.0
2023-11-28 14:50:00,91.28,91.35,91.17,91.34,1128689.0,85.6147,85.6803,85.5115,85.671,1128689.0
2023-11-28 15:00:00,91.34,91.35,91.26,91.31,638769.0,85.671,85.6803,85.5959,85.6428,638769.0
2023-11-28 15:10:00,91.31,91.32,91.23,91.23,733218.0,85.6428,85.6522,85.5678,85.5678,733218.0
2023-11-28 15:20:00,91.23,91.33,91.19,91.31,556688.0,85.5678,85.6616,85.5303,85.6428,556688.0
2023-11-28 15:30:00,91.31,91.42,91.29,91.37,1002201.0,85.6428,85.746,85.6241,85.6991,1002201.0
2023-11-28 15:40:00,91.38,91.51,91.36,91.5,1163783.0,85.7085,85.8304,85.6897,85.821,1163783.0
2023-11-28 15:50:00,91.49,91.52,91.38,91.49,3604785.0,85.8117,85.8398,85.7085,85.8117,3604785.0
2023-11-29 09:30:00,92.11,92.39,92.06,92.34,2416453.0,86.3932,86.6558,86.3463,86.6089,2416453.0
2023-11-29 09:40:00,92.33,92.49,92.3,92.43,2296341.0,86.5995,86.7496,86.5714,86.6933,2296341.0
2023-11-29 09:50:00,92.44,92.5,92.37,92.48,1307770.0,86.7027,86.759,86.637,86.7402,1307770.0
2023-11-29 10:00:00,92.48,92.56,92.42,92.54,3535695.0,86.7402,86.8152,86.6839,86.7965,3535695.0
2023-11-29 10:10:00,92.54,92.55,92.3,92.32,2218869.0,86.7965,86.8059,86.5714,86.5901,2218869.0
2023-11-29 10:20:00,92.33,92.34,92.06,92.11,1931259.0,86.5995,86.6089,86.3463,86.3932,1931259.0
2023-11-29 10:30:00,92.11,92.13,91.97,92.04,1387359.0,86.3932,86.4119,86.2619,86.3275,1387359.0
2023-11-29 10:40:00,92.04,92.19,92.03,92.15,1453269.0,86.3275,86.4682,86.3181,86.4307,1453269.0
2023-11-29 10:50:00,92.15,92.35,92.14,92.26,990621.0,86.4307,86.6183,86.4213,86.5339,990621.0
2023-11-29 11:00:00,92.26,92.27,92.12,92.15,835821.0,86.5339,86.5432,86.4025,86.4307,835821.0
2023-11-29 11:10:00,92.15,92.33,92.14,92.19,1100595.0,86.4307,86.5995,86.4213,86.4682,1100595.0
2023-11-29 11:20:00,92.19,92.28,92.12,92.17,875054.0,86.4682,86.5526,86.4025,86.4494,875054.0
2023-11-29 11:30:00,92.17,92.22,92.03,92.04,969851.0,86.4494,86.4963,86.3181,86.3275,969851.0
2023-11-29 11:40:00,92.04,92.12,91.93,91.94,1085676.0,86.3275,86.4025,86.2243,86.2337,1085676.0
2023-11-29 11:50:00,91.94,91.95,91.8,91.83,1207252.0,86.2337,86.2431,86.1024,86.1305,1207252.0
2023-11-29 12:00:00,91.83,91.93,91.77,91.93,844695.0,86.1305,86.2243,86.0743,86.2243,844695.0
2023-11-29 12:10:00,91.92,92.03,91.91,92.0,682234.0,86.215,86.3181,86.2056,86.29,682234.0
2023-11-29 12:20:00,92.0,92.17,91.98,92.1,687174.0,86.29,86.4494,86.2712,86.3838,687174.0
2023-11-29 12:30:00,92.11,92.15,92.05,92.09,553762.0,86.3932,86.4307,86.3369,86.3744,553762.0
2023-11-29 12:40:00,92.09,92.15,92.06,92.15,691441.0,86.3744,86.4307,86.3463,86.4307,691441.0
2023-11-29 12:50:00,92.15,92.32,92.14,92.29,886397.0,86.4307,86.5901,86.4213,86.562,886397.0
2023-11-29 13:00:00,92.3,92.46,92.25,92.27,939292.0,86.5714,86.7214,86.5245,86.5432,939292.0
2023-11-29 13:10:00,92.28,92.29,92.21,92.23,358666.0,86.5526,86.562,86.487,86.5057,358666.0
2023-11-29 13:20:00,92.23,92.36,92.23,92.34,560774.0,86.5057,86.6277,86.5057,86.6089,560774.0
2023-11-29 13:30:00,92.34,92.42,92.31,92.42,687838.0,86.6089,86.6839,86.5808,86.6839,687838.0
2023-11-29 13:40:00,92.42,92.49,92.38,92.42,1041471.0,86.6839,86.7496,86.6464,86.6839,1041471.0
2023-11-29 13:50:00,92.42,92.44,92.37,92.41,630443.0,86.6839,86.7027,86.637,86.6746,630443.0
2023-11-29 14:00:00,92.42,92.59,92.41,92.59,911035.0,86.6839,86.8434,86.6746,86.8434,911035.0
2023-11-29 14:10:00,92.59,92.7,92.57,92.64,1654293.0,86.8434,86.9466,86.8246,86.8903,1654293.0
2023-11-29 14:20:00,92.64,92.64,92.46,92.47,886671.0,86.8903,86.8903,86.7214,86.7308,886671.0
2023-11-29 14:30:00,92.48,92.5,92.32,92.34,771680.0,86.7402,86.759,86.5901,86.6089,771680.0
2023-11-29 14:40:00,92.34,92.39,92.28,92.35,727003.0,86.6089,86.6558,86.5526,86.6183,727003.0
2023-11-29 14:50:00,92.36,92.52,92.31,92.5,1016625.0,86.6277,86.7777,86.5808,86.759,1016625.0
2023-11-29 15:00:00,92.5,92.57,92.47,92.49,720649.0,86.759,86.8246,86.7308,86.7496,720649.0
2023-11-29 15:10:00,92.5,92.5,92.43,92.48,445202.0,86.759,86.759,86.6933,86.7402,445202.0
2023-11-29 15:20:00,92.48,92.64,92.46,92.63,906103.0,86.7402,86.8903,86.7214,86.8809,906103.0
2023-11-29 15:30:00,92.63,92.67,92.55,92.58,1582163.0,86.8809,86.9184,86.8059,86.834,1582163.0
2023-11-29 15:40:00,92.58,92.67,92.57,92.6,1496816.0,86.834,86.9184,86.8246,86.8528,1496816.0
2023-11-29 15:50:00,92.6,92.68,92.54,92.64,4992497.0,86.8528,86.9278,86.7965,86.8903,4992497.0
2023-11-30 09:30:00,91.96,92.01,91.77,91.82,1936035.0,86.2525,86.2994,86.0743,86.1212,1936035.0
2023-11-30 09:40:00,91.82,91.89,91.53,91.75,2132335.0,86.1212,86.1868,85.8492,86.0555,2132335.0
2023-11-30 09:50:00,91.76,91.87,91.72,91.81,1381238.0,86.0649,86.1681,86.0274,86.1118,1381238.0
2023-11-30 10:00:00,91.8,91.84,91.73,91.8,930361.0,86.1024,86.1399,86.0368,86.1024,930361.0
2023-11-30 10:10:00,91.79,91.9,91.75,91.79,783543.0,86.093,86.1962,86.0555,86.093,783543.0
2023-11-30 10:20:00,91.79,92.05,91.79,91.94,935969.0,86.093,86.3369,86.093,86.2337,935969.0
2023-11-30 10:30:00,91.94,92.07,91.83,91.92,851697.0,86.2337,86.3557,86.1305,86.215,851697.0
2023-11-30 10:40:00,91.93,92.05,91.89,91.94,1384419.0,86.2243,86.3369,86.1868,86.2337,1384419.0
2023-11-30 10:50:00,91.95,92.13,91.95,92.11,1529191.0,86.2431,86.4119,86.2431,86.3932,1529191.0
2023-11-30 11:00:00,92.11,92.16,92.04,92.12,1179592.0,86.3932,86.4401,86.3275,86.4025,1179592.0
2023-11-30 11:10:00,92.12,92.16,91.95,91.96,891403.0,86.4025,86.4401,86.2431,86.2525,891403.0
2023-11-30 11:20:00,91.97,91.97,91.9,91.94,807840.0,86.2619,86.2619,86.1962,86.2337,807840.0
2023-11-30 11:30:00,91.94,91.95,91.82,91.89,838989.0,86.2337,86.2431,86.1212,86.1868,838989.0
2023-11-30 11:40:00,91.89,91.97,91.88,91.91,662044.0,86.1868,86.2619,86.1774,86.2056,662044.0
2023-11-30 11:50:00,91.9,91.94,91.87,91.94,478416.0,86.1962,86.2337,86.1681,86.2337,478416.0
2023-11-30 12:00:00,91.94,91.99,91.85,91.86,610483.0,86.2337,86.2806,86.1493,86.1587,610483.0
2023-11-30 12:10:00,91.86,91.9,91.81,91.83,668587.0,86.1587,86.1962,86.1118,86.1305,668587.0
2023-11-30 12:20:00,91.83,91.89,91.8,91.86,608450.0,86.1305,86.1868,86.1024,86.1587,608450.0
2023-11-30 12:30:00,91.87,91.95,91.85,91.87,599681.0,86.1681,86.2431,86.1493,86.1681,599681.0
2023-11-30 12:40:00,91.87,91.89,91.77,91.78,621746.0,86.1681,86.1868,86.0743,86.0837,621746.0
2023-11-30 12:50:00,91.78,91.78,91.7,91.74,1111633.0,86.0837,86.0837,86.0086,86.0461,1111633.0
2023-11-30 13:00:00,91.74,91.79,91.71,91.74,579143.0,86.0461,86.093,86.018,86.0461,579143.0
2023-11-30 13:10:00,91.75,91.82,91.74,91.76,851199.0,86.0555,86.1212,86.0461,86.0649,851199.0
2023-11-30 13:20:00,91.76,91.78,91.69,91.73,764262.0,86.0649,86.0837,85.9992,86.0368,764262.0
2023-11-30 13:30:00,91.73,91.77,91.69,91.73,564992.0,86.0368,86.0743,85.9992,86.0368,564992.0
2023-11-30 13:40:00,91.74,91.75,91.61,91.61,469864.0,86.0461,86.0555,85.9242,85.9242,469864.0
2023-11-30 13:50:00,91.62,91.63,91.57,91.6,561865.0,85.9336,85.943,85.8867,85.9148,561865.0
2023-11-30 14:00:00,91.61,91.69,91.6,91.67,826630.0,85.9242,85.9992,85.9148,85.9805,826630.0
2023-11-30 14:10:00,91.67,91.68,91.58,91.62,858867.0,85.9805,85.9899,85.8961,85.9336,858867.0
2023-11-30 14:20:00,91.62,91.62,91.52,91.56,1186857.0,85.9336,85.9336,85.8398,85.8773,1186857.0
2023-11-30 14:30:00,91.57,91.64,91.54,91.59,1209484.0,85.8867,85.9523,85.8585,85.9054,1209484.0
2023-11-30 14:40:00,91.59,91.62,91.5,91.51,1031038.0,85.9054,85.9336,85.821,85.8304,1031038.0
2023-11-30 14:50:00,91.51,91.58,91.49,91.55,966396.0,85.8304,85.8961,85.8117,85.8679,966396.0
2023-11-30 15:00:00,91.56,91.56,91.43,91.44,1040904.0,85.8773,85.8773,85.7554,85.7648,1040904.0
2023-11-30 15:10:00,91.44,91.45,91.29,91.31,1037182.0,85.7648,85.7741,85.6241,85.6428,1037182.0
2023-11-30 15:20:00,91.31,91.32,91.17,91.18,1669897.0,85.6428,85.6522,85.5115,85.5209,1669897.0
2023-11-30 15:30:00,91.18,91.24,91.15,91.18,1552623.0,85.5209,85.5772,85.4928,85.5209,1552623.0
2023-11-30 15:40:00,91.17,91.35,91.15,91.35,1722351.0,85.5115,85.6803,85.4928,85.6803,1722351.0
2023-11-30 15:50:00,91.35,91.66,91.3,91.61,7408761.0,85.6803,85.9711,85.6334,85.9242,7408761.0
2023-12-01 09:30:00,91.31,91.38,91.23,91.3,1591404.0,85.9089,85.9748,85.8336,85.8995,1591404.0
2023-12-01 09:40:00,91.31,91.42,91.19,91.22,752274.0,85.9089,86.0124,85.796,85.8242,752274.0
2023-12-01 09:50:00,91.22,91.28,91.13,91.27,849161.0,85.8242,85.8807,85.7396,85.8713,849161.0
2023-12-01 10:00:00,91.28,91.81,91.27,91.74,2177859.0,85.8807,86.3793,85.8713,86.3135,2177859.0
2023-12-01 10:10:00,91.74,91.88,91.63,91.74,1141668.0,86.3135,86.4452,86.21,86.3135,1141668.0
2023-12-01 10:20:00,91.75,91.95,91.74,91.81,1248982.0,86.3229,86.5111,86.3135,86.3793,1248982.0
2023-12-01 10:30:00,91.81,91.82,91.58,91.59,917504.0,86.3793,86.3887,86.1629,86.1724,917504.0
2023-12-01 10:40:00,91.59,91.74,91.48,91.68,931537.0,86.1724,86.3135,86.0689,86.257,931537.0
2023-12-01 10:50:00,91.68,91.79,91.61,91.79,1186996.0,86.257,86.3605,86.1912,86.3605,1186996.0
2023-12-01 11:00:00,91.78,91.98,91.51,91.96,2872496.0,86.3511,86.5393,86.0971,86.5205,2872496.0
2023-12-01 11:10:00,91.96,92.12,91.94,92.09,1533736.0,86.5205,86.671,86.5016,86.6428,1533736.0
2023-12-01 11:20:00,92.1,92.27,92.07,92.19,1655745.0,86.6522,86.8121,86.624,86.7369,1655745.0
2023-12-01 11:30:00,92.2,92.36,92.13,92.21,1272042.0,86.7463,86.8968,86.6804,86.7557,1272042.0
2023-12-01 11:40:00,92.2,92.45,92.14,92.45,1131403.0,86.7463,86.9815,86.6898,86.9815,1131403.0
2023-12-01 11:50:00,92.45,92.57,92.44,92.48,1667051.0,86.9815,87.0944,86.9721,87.0097,1667051.0
2023-12-01 12:00:00,92.49,92.52,92.31,92.39,1219501.0,87.0191,87.0473,86.8498,86.925,1219501.0
2023-12-01 12:10:00,92.39,92.42,92.2,92.22,1192774.0,86.925,86.9533,86.7463,86.7651,1192774.0
2023-12-01 12:20:00,92.22,92.31,92.19,92.26,704816.0,86.7651,86.8498,86.7369,86.8027,704816.0
2023-12-01 12:30:00,92.26,92.38,92.24,92.36,509759.0,86.8027,86.9156,86.7839,86.8968,509759.0
2023-12-01 12:40:00,92.36,92.46,92.34,92.45,396975.0,86.8968,86.9909,86.878,86.9815,396975.0
2023-12-01 12:50:00,92.45,92.55,92.4,92.52,759577.0,86.9815,87.0756,86.9344,87.0473,759577.0
2023-12-01 13:00:00,92.54,92.7,92.52,92.69,1155425.0,87.0662,87.2167,87.0473,87.2073,1155425.0
2023-12-01 13:10:00,92.69,92.87,92.68,92.85,1605458.0,87.2073,87.3766,87.1979,87.3578,1605458.0
2023-12-01 13:20:00,92.86,92.93,92.8,92.92,1317749.0,87.3672,87.4331,87.3108,87.4237,1317749.0
2023-12-01 13:30:00,92.92,93.06,92.9,92.95,1702404.0,87.4237,87.5554,87.4049,87.4519,1702404.0
2023-12-01 13:40:00,92.94,93.0,92.81,92.98,1507425.0,87.4425,87.4989,87.3202,87.4801,1507425.0
2023-12-01 13:50:00,92.98,93.03,92.89,92.9,702556.0,87.4801,87.5272,87.3955,87.4049,702556.0
2023-12-01 14:00:00,92.91,92.94,92.8,92.81,696146.0,87.4143,87.4425,87.3108,87.3202,696146.0
2023-12-01 14:10:00,92.81,92.86,92.79,92.8,424031.0,87.3202,87.3672,87.3014,87.3108,424031.0
2023-12-01 14:20:00,92.81,92.98,92.8,92.9,867401.0,87.3202,87.4801,87.3108,87.4049,867401.0
2023-12-01 14:30:00,92.9,92.9,92.73,92.75,930091.0,87.4049,87.4049,87.2449,87.2637,930091.0
2023-12-01 14:40:00,92.75,92.75,92.6,92.65,936568.0,87.2637,87.2637,87.1226,87.1697,936568.0
2023-12-01 14:50:00,92.65,92.77,92.64,92.76,826095.0,87.1697,87.2826,87.1602,87.2731,826095.0
2023-12-01 15:00:00,92.77,92.77,92.64,92.72,841739.0,87.2826,87.2826,87.1602,87.2355,841739.0
2023-12-01 15:10:00,92.71,92.87,92.71,92.84,703467.0,87.2261,87.3766,87.2261,87.3484,703467.0
2023-12-01 15:20:00,92.84,92.96,92.83,92.92,702835.0,87.3484,87.4613,87.339,87.4237,702835.0
2023-12-01 15:30:00,92.92,93.03,92.91,92.98,1345703.0,87.4237,87.5272,87.4143,87.4801,1345703.0
2023-12-01 15:40:00,92.98,93.02,92.92,92.93,1516524.0,87.4801,87.5178,87.4237,87.4331,1516524.0
2023-12-01 15:50:00,92.93,92.95,92.77,92.94,5357203.0,87.4331,87.4519,87.2826,87.4425,5357203.0
2023-12-04 09:30:00,92.49,92.54,92.39,92.47,1343468.0,87.0191,87.0662,86.925,87.0003,1343468.0
2023-12-04 09:40:00,92.48,92.54,92.44,92.48,665220.0,87.0097,87.0662,86.9721,87.0097,665220.0
2023-12-04 09:50:00,92.48,92.67,92.47,92.63,783536.0,87.0097,87.1885,87.0003,87.1508,783536.0
2023-12-04 10:00:00,92.64,92.8,92.63,92.74,816784.0,87.1602,87.3108,87.1508,87.2543,816784.0
2023-12-04 10:10:00,92.73,92.83,92.64,92.65,766463.0,87.2449,87.339,87.1602,87.1697,766463.0
2023-12-04 10:20:00,92.65,92.72,92.48,92.52,921864.0,87.1697,87.2355,87.0097,87.0473,921864.0
2023-12-04 10:30:00,92.52,92.53,92.22,92.22,1049949.0,87.0473,87.0568,86.7651,86.7651,1049949.0
2023-12-04 10:40:00,92.22,92.27,92.16,92.2,772681.0,86.7651,86.8121,86.7086,86.7463,772681.0
2023-12-04 10:50:00,92.2,92.3,92.15,92.29,1337401.0,86.7463,86.8404,86.6992,86.8309,1337401.0
2023-12-04 11:00:00,92.29,92.34,92.25,92.31,602721.0,86.8309,86.878,86.7933,86.8498,602721.0
2023-12-04 11:10:00,92.3,92.33,92.2,92.29,510717.0,86.8404,86.8686,86.7463,86.8309,510717.0
2023-12-04 11:20:00,92.28,92.29,92.21,92.23,464659.0,86.8215,86.8309,86.7557,86.7745,464659.0
2023-12-04 11:30:00,92.23,92.24,92.16,92.24,641060.0,86.7745,86.7839,86.7086,86.7839,641060.0
2023-12-04 11:40:00,92.25,92.31,92.16,92.17,510194.0,86.7933,86.8498,86.7086,86.718,510194.0
2023-12-04 11:50:00,92.16,92.26,92.14,92.26,586385.0,86.7086,86.8027,86.6898,86.8027,586385.0
2023-12-04 12:00:00,92.26,92.26,92.19,92.23,441541.0,86.8027,86.8027,86.7369,86.7745,441541.0
2023-12-04 12:10:00,92.23,92.37,92.21,92.32,564800.0,86.7745,86.9062,86.7557,86.8592,564800.0
2023-12-04 12:20:00,92.31,92.34,92.17,92.2,576329.0,86.8498,86.878,86.718,86.7463,576329.0
2023-12-04 12:30:00,92.21,92.22,92.09,92.13,596034.0,86.7557,86.7651,86.6428,86.6804,596034.0
2023-12-04 12:40:00,92.13,92.28,92.12,92.28,968377.0,86.6804,86.8215,86.671,86.8215,968377.0
2023-12-04 12:50:00,92.27,92.33,92.23,92.31,418555.0,86.8121,86.8686,86.7745,86.8498,418555.0
2023-12-04 13:00:00,92.3,92.33,92.23,92.27,366032.0,86.8404,86.8686,86.7745,86.8121,366032.0
2023-12-04 13:10:00,92.27,92.28,92.18,92.19,299949.0,86.8121,86.8215,86.7275,86.7369,299949.0
2023-12-04 13:20:00,92.2,92.22,92.18,92.2,265220.0,86.7463,86.7651,86.7275,86.7463,265220.0
2023-12-04 13:30:00,92.2,92.27,92.18,92.26,332317.0,86.7463,86.8121,86.7275,86.8027,332317.0
2023-12-04 13:40:00,92.27,92.3,92.2,92.23,420853.0,86.8121,86.8404,86.7463,86.7745,420853.0
2023-12-04 13:50:00,92.23,92.28,92.2,92.27,254875.0,86.7745,86.8215,86.7463,86.8121,254875.0
2023-12-04 14:00:00,92.27,92.34,92.26,92.32,607356.0,86.8121,86.878,86.8027,86.8592,607356.0
2023-12-04 14:10:00,92.32,92.34,92.28,92.32,482541.0,86.8592,86.878,86.8215,86.8592,482541.0
2023-12-04 14:20:00,92.33,92.34,92.28,92.32,386166.0,86.8686,86.878,86.8215,86.8592,386166.0
2023-12-04 14:30:00,92.33,92.36,92.25,92.35,393695.0,86.8686,86.8968,86.7933,86.8874,393695.0
2023-12-04 14:40:00,92.35,92.37,92.29,92.33,728241.0,86.8874,86.9062,86.8309,86.8686,728241.0
2023-12-04 14:50:00,92.33,92.46,92.31,92.44,1248007.0,86.8686,86.9909,86.8498,86.9721,1248007.0
2023-12-04 15:00:00,92.44,92.48,92.38,92.47,575546.0,86.9721,87.0097,86.9156,87.0003,575546.0
2023-12-04 15:10:00,92.47,92.57,92.46,92.56,751439.0,87.0003,87.0944,86.9909,87.085,751439.0
2023-12-04 15:20:00,92.56,92.56,92.47,92.51,497912.0,87.085,87.085,87.0003,87.0379,497912.0
2023-12-04 15:30:00,92.51,92.6,92.51,92.56,505462.0,87.0379,87.1226,87.0379,87.085,505462.0
2023-12-04 15:40:00,92.56,92.61,92.51,92.57,712927.0,87.085,87.132,87.0379,87.0944,712927.0
2023-12-04 15:50:00,92.58,92.67,92.51,92.62,3232016.0,87.1038,87.1885,87.0379,87.1414,3232016.0
2023-12-05 09:30:00,93.63,93.81,93.6,93.8,2850129.0,88.0917,88.261,88.0635,88.2516,2850129.0
2023-12-05 09:40:00,93.81,93.85,93.56,93.66,2371189.0,88.261,88.2987,88.0258,88.1199,2371189.0
2023-12-05 09:50:00,93.67,93.81,93.63,93.77,1650563.0,88.1293,88.261,88.0917,88.2234,1650563.0
2023-12-05 10:00:00,93.77,94.31,93.75,93.95,4806826.0,88.2234,88.7315,88.2046,88.3928,4806826.0
2023-12-05 10:10:00,93.96,94.17,93.94,94.08,2596948.0,88.4022,88.5997,88.3833,88.5151,2596948.0
2023-12-05 10:20:00,94.06,94.2,94.05,94.14,1145640.0,88.4962,88.628,88.4868,88.5715,1145640.0
2023-12-05 10:30:00,94.15,94.17,93.92,93.93,1493624.0,88.5809,88.5997,88.3645,88.3739,1493624.0
2023-12-05 10:40:00,93.94,94.06,93.89,94.02,977438.0,88.3833,88.4962,88.3363,88.4586,977438.0
2023-12-05 10:50:00,94.03,94.29,94.02,94.29,1269883.0,88.468,88.7126,88.4586,88.7126,1269883.0
2023-12-05 11:00:00,94.29,94.54,94.28,94.45,1206010.0,88.7126,88.9479,88.7032,88.8632,1206010.0
2023-12-05 11:10:00,94.45,94.55,94.32,94.35,2202123.0,88.8632,88.9573,88.7409,88.7691,2202123.0
2023-12-05 11:20:00,94.35,94.55,94.34,94.49,1185046.0,88.7691,88.9573,88.7597,88.9008,1185046.0
2023-12-05 11:30:00,94.49,94.52,94.32,94.34,1062720.0,88.9008,88.929,88.7409,88.7597,1062720.0
2023-12-05 11:40:00,94.36,94.4,94.3,94.36,1044186.0,88.7785,88.8161,88.7221,88.7785,1044186.0
2023-12-05 11:50:00,94.37,94.39,94.23,94.33,1258619.0,88.7879,88.8067,88.6562,88.7503,1258619.0
2023-12-05 12:00:00,94.34,94.4,94.22,94.3,665592.0,88.7597,88.8161,88.6468,88.7221,665592.0
2023-12-05 12:10:00,94.3,94.47,94.3,94.45,982004.0,88.7221,88.882,88.7221,88.8632,982004.0
2023-12-05 12:20:00,94.45,94.47,94.33,94.43,1031795.0,88.8632,88.882,88.7503,88.8444,1031795.0
2023-12-05 12:30:00,94.43,94.43,94.32,94.38,1053662.0,88.8444,88.8444,88.7409,88.7973,1053662.0
2023-12-05 12:40:00,94.37,94.38,94.25,94.26,680989.0,88.7879,88.7973,88.675,88.6844,680989.0
2023-12-05 12:50:00,94.26,94.31,94.25,94.27,907276.0,88.6844,88.7315,88.675,88.6938,907276.0
2023-12-05 13:00:00,94.26,94.3,94.17,94.23,584169.0,88.6844,88.7221,88.5997,88.6562,584169.0
2023-12-05 13:10:00,94.23,94.25,94.14,94.19,576955.0,88.6562,88.675,88.5715,88.6186,576955.0
2023-12-05 13:20:00,94.18,94.34,94.18,94.3,646488.0,88.6092,88.7597,88.6092,88.7221,646488.0
2023-12-05 13:30:00,94.3,94.33,94.25,94.26,331685.0,88.7221,88.7503,88.675,88.6844,331685.0
2023-12-05 13:40:00,94.27,94.29,94.17,94.28,580040.0,88.6938,88.7126,88.5997,88.7032,580040.0
2023-12-05 13:50:00,94.27,94.33,94.26,94.31,513649.0,88.6938,88.7503,88.6844,88.7315,513649.0
2023-12-05 14:00:00,94.31,94.38,94.27,94.35,929035.0,88.7315,88.7973,88.6938,88.7691,929035.0
2023-12-05 14:10:00,94.35,94.46,94.35,94.43,1534504.0,88.7691,88.8726,88.7691,88.8444,1534504.0
2023-12-05 14:20:00,94.43,94.43,94.32,94.39,1925287.0,88.8444,88.8444,88.7409,88.8067,1925287.0
2023-12-05 14:30:00,94.38,94.45,94.36,94.45,1515660.0,88.7973,88.8632,88.7785,88.8632,1515660.0
2023-12-05 14:40:00,94.45,94.57,94.44,94.52,1559173.0,88.8632,88.9761,88.8538,88.929,1559173.0
2023-12-05 14:50:00,94.52,94.62,94.51,94.53,2310391.0,88.929,89.0231,88.9196,88.9384,2310391.0
2023-12-05 15:00:00,94.53,94.6,94.44,94.48,1818974.0,88.9384,89.0043,88.8538,88.8914,1818974.0
2023-12-05 15:10:00,94.48,94.55,94.44,94.54,1438325.0,88.8914,88.9573,88.8538,88.9479,1438325.0
2023-12-05 15:20:00,94.55,94.56,94.46,94.48,952118.0,88.9573,88.9667,88.8726,88.8914,952118.0
2023-12-05 15:30:00,94.49,94.49,94.42,94.47,679200.0,88.9008,88.9008,88.835,88.882,679200.0
2023-12-05 15:40:00,94.47,94.54,94.44,94.51,1432795.0,88.882,88.9479,88.8538,88.9196,1432795.0
2023-12-05 15:50:00,94.52,94.6,94.49,94.59,5702918.0,88.929,89.0043,88.9008,88.9949,5702918.0
2023-12-06 09:30:00,95.08,95.13,94.88,94.92,2156681.0,89.4559,89.503,89.2677,89.3054,2156681.0
2023-12-06 09:40:00,94.92,95.05,94.87,94.96,1422251.0,89.3054,89.4277,89.2583,89.343,1422251.0
2023-12-06 09:50:00,94.96,95.1,94.95,95.05,1222392.0,89.343,89.4747,89.3336,89.4277,1222392.0
2023-12-06 10:00:00,95.05,95.07,94.89,95.02,1938113.0,89.4277,89.4465,89.2772,89.3995,1938113.0
2023-12-06 10:10:00,95.02,95.3,95.01,95.28,1634016.0,89.3995,89.6629,89.3901,89.6441,1634016.0
2023-12-06 10:20:00,95.28,95.49,95.25,95.47,1731737.0,89.6441,89.8417,89.6159,89.8228,1731737.0
2023-12-06 10:30:00,95.48,95.74,95.47,95.71,2025859.0,89.8323,90.0769,89.8228,90.0486,2025859.0
2023-12-06 10:40:00,95.7,95.83,95.62,95.73,1950727.0,90.0392,90.1616,89.964,90.0675,1950727.0
2023-12-06 10:50:00,95.73,95.74,95.55,95.56,1364276.0,90.0675,90.0769,89.8981,89.9075,1364276.0
2023-12-06 11:00:00,95.56,95.73,95.55,95.63,1333288.0,89.9075,90.0675,89.8981,89.9734,1333288.0
2023-12-06 11:10:00,95.63,95.67,95.54,95.55,1499529.0,89.9734,90.011,89.8887,89.8981,1499529.0
2023-12-06 11:20:00,95.55,95.57,95.42,95.46,1049778.0,89.8981,89.9169,89.7758,89.8134,1049778.0
2023-12-06 11:30:00,95.47,95.6,95.45,95.56,1913346.0,89.8228,89.9452,89.804,89.9075,1913346.0
2023-12-06 11:40:00,95.56,95.73,95.56,95.71,801339.0,89.9075,90.0675,89.9075,90.0486,801339.0
2023-12-06 11:50:00,95.72,95.88,95.71,95.86,816970.0,90.0581,90.2086,90.0486,90.1898,816970.0
2023-12-06 12:00:00,95.86,95.97,95.83,95.93,1581632.0,90.1898,90.2933,90.1616,90.2556,1581632.0
2023-12-06 12:10:00,95.93,96.04,95.88,96.02,902223.0,90.2556,90.3591,90.2086,90.3403,902223.0
2023-12-06 12:20:00,96.02,96.05,95.94,95.96,1591398.0,90.3403,90.3685,90.265,90.2839,1591398.0
2023-12-06 12:30:00,95.97,96.02,95.9,96.0,1064714.0,90.2933,90.3403,90.2274,90.3215,1064714.0
2023-12-06 12:40:00,96.0,96.05,95.92,95.94,796801.0,90.3215,90.3685,90.2462,90.265,796801.0
2023-12-06 12:50:00,95.94,96.01,95.88,95.89,1074457.0,90.265,90.3309,90.2086,90.218,1074457.0
2023-12-06 13:00:00,95.89,95.98,95.86,95.95,780021.0,90.218,90.3027,90.1898,90.2745,780021.0
2023-12-06 13:10:00,95.95,95.98,95.89,95.92,624532.0,90.2745,90.3027,90.218,90.2462,624532.0
2023-12-06 13:20:00,95.92,95.92,95.83,95.9,541300.0,90.2462,90.2462,90.1616,90.2274,541300.0
2023-12-06 13:30:00,95.9,95.91,95.85,95.87,354045.0,90.2274,90.2368,90.1804,90.1992,354045.0
2023-12-06 13:40:00,95.86,95.98,95.83,95.98,490220.0,90.1898,90.3027,90.1616,90.3027,490220.0
2023-12-06 13:50:00,95.98,96.01,95.91,95.93,711177.0,90.3027,90.3309,90.2368,90.2556,711177.0
2023-12-06 14:00:00,95.94,95.99,95.9,95.94,548939.0,90.265,90.3121,90.2274,90.265,548939.0
2023-12-06 14:10:00,95.93,95.98,95.87,95.88,917448.0,90.2556,90.3027,90.1992,90.2086,917448.0
2023-12-06 14:20:00,95.88,95.89,95.81,95.87,613877.0,90.2086,90.218,90.1427,90.1992,613877.0
2023-12-06 14:30:00,95.87,95.93,95.83,95.91,492912.0,90.1992,90.2556,90.1616,90.2368,492912.0
2023-12-06 14:40:00,95.92,95.95,95.89,95.93,506467.0,90.2462,90.2745,90.218,90.2556,506467.0
2023-12-06 14:50:00,95.93,95.96,95.87,95.88,693142.0,90.2556,90.2839,90.1992,90.2086,693142.0
2023-12-06 15:00:00,95.87,95.88,95.7,95.71,1131034.0,90.1992,90.2086,90.0392,90.0486,1131034.0
2023-12-06 15:10:00,95.72,95.78,95.67,95.78,861544.0,90.0581,90.1145,90.011,90.1145,861544.0
2023-12-06 15:20:00,95.78,95.85,95.75,95.83,659473.0,90.1145,90.1804,90.0863,90.1616,659473.0
2023-12-06 15:30:00,95.84,95.84,95.77,95.81,680508.0,90.171,90.171,90.1051,90.1427,680508.0
2023-12-06 15:40:00,95.81,95.85,95.75,95.78,913202.0,90.1427,90.1804,90.0863,90.1145,913202.0
2023-12-06 15:50:00,95.78,95.89,95.68,95.89,4354774.0,90.1145,90.218,90.0204,90.218,4354774.0
2023-12-07 09:30:00,95.18,95.42,95.16,95.38,1922788.0,89.55,89.7758,89.5312,89.7382,1922788.0
2023-12-07 09:40:00,95.38,95.48,95.24,95.47,1259372.0,89.7382,89.8323,89.6065,89.8228,1259372.0
2023-12-07 09:50:00,95.48,95.48,95.28,95.29,1183760.0,89.8323,89.8323,89.6441,89.6535,1183760.0
2023-12-07 10:00:00,95.29,95.37,95.12,95.12,964844.0,89.6535,89.7288,89.4935,89.4935,964844.0
2023-12-07 10:10:00,95.12,95.25,95.06,95.2,1019855.0,89.4935,89.6159,89.4371,89.5688,1019855.0
2023-12-07 10:20:00,95.2,95.28,95.14,95.22,788952.0,89.5688,89.6441,89.5124,89.5876,788952.0
2023-12-07 10:30:00,95.21,95.33,95.16,95.3,714185.0,89.5782,89.6911,89.5312,89.6629,714185.0
2023-12-07 10:40:00,95.29,95.29,95.11,95.19,751314.0,89.6535,89.6535,89.4841,89.5594,751314.0
2023-12-07 10:50:00,95.2,95.36,95.18,95.31,1229435.0,89.5688,89.7194,89.55,89.6723,1229435.0
2023-12-07 11:00:00,95.31,95.48,95.28,95.43,765718.0,89.6723,89.8323,89.6441,89.7852,765718.0
2023-12-07 11:10:00,95.44,95.45,95.33,95.35,686269.0,89.7946,89.804,89.6911,89.7099,686269.0
2023-12-07 11:20:00,95.35,95.61,95.34,95.58,612649.0,89.7099,89.9546,89.7005,89.9263,612649.0
2023-12-07 11:30:00,95.58,95.7,95.57,95.61,960733.0,89.9263,90.0392,89.9169,89.9546,960733.0
2023-12-07 11:40:00,95.61,95.81,95.6,95.73,562456.0,89.9546,90.1427,89.9452,90.0675,562456.0
2023-12-07 11:50:00,95.73,95.74,95.6,95.66,548566.0,90.0675,90.0769,89.9452,90.0016,548566.0
2023-12-07 12:00:00,95.67,95.7,95.58,95.59,534105.0,90.011,90.0392,89.9263,89.9357,534105.0
2023-12-07 12:10:00,95.59,95.65,95.56,95.64,311706.0,89.9357,89.9922,89.9075,89.9828,311706.0
2023-12-07 12:20:00,95.63,95.68,95.6,95.66,795373.0,89.9734,90.0204,89.9452,90.0016,795373.0
2023-12-07 12:30:00,95.67,95.85,95.66,95.82,556554.0,90.011,90.1804,90.0016,90.1521,556554.0
2023-12-07 12:40:00,95.83,95.94,95.82,95.93,1028880.0,90.1616,90.265,90.1521,90.2556,1028880.0
2023-12-07 12:50:00,95.94,96.08,95.89,96.04,968778.0,90.265,90.3968,90.218,90.3591,968778.0
2023-12-07 13:00:00,96.03,96.03,95.95,95.98,446029.0,90.3497,90.3497,90.2745,90.3027,446029.0
2023-12-07 13:10:00,95.97,96.01,95.91,95.92,430068.0,90.2933,90.3309,90.2368,90.2462,430068.0
2023-12-07 13:20:00,95.91,95.92,95.81,95.87,535618.0,90.2368,90.2462,90.1427,90.1992,535618.0
2023-12-07 13:30:00,95.87,95.88,95.79,95.85,603780.0,90.1992,90.2086,90.1239,90.1804,603780.0
2023-12-07 13:40:00,95.85,95.93,95.82,95.86,520900.0,90.1804,90.2556,90.1521,90.1898,520900.0
2023-12-07 13:50:00,95.87,95.94,95.82,95.83,475653.0,90.1992,90.265,90.1521,90.1616,475653.0
2023-12-07 14:00:00,95.83,95.88,95.78,95.83,461983.0,90.1616,90.2086,90.1145,90.1616,461983.0
2023-12-07 14:10:00,95.83,95.84,95.75,95.76,451507.0,90.1616,90.171,90.0863,90.0957,451507.0
2023-12-07 14:20:00,95.76,95.81,95.75,95.77,357112.0,90.0957,90.1427,90.0863,90.1051,357112.0
2023-12-07 14:30:00,95.77,95.83,95.76,95.81,441999.0,90.1051,90.1616,90.0957,90.1427,441999.0
2023-12-07 14:40:00,95.81,95.83,95.6,95.62,1040338.0,90.1427,90.1616,89.9452,89.964,1040338.0
2023-12-07 14:50:00,95.62,95.68,95.56,95.58,940427.0,89.964,90.0204,89.9075,89.9263,940427.0
2023-12-07 15:00:00,95.58,95.61,95.5,95.51,689768.0,89.9263,89.9546,89.8511,89.8605,689768.0
2023-12-07 15:10:00,95.52,95.6,95.47,95.58,602266.0,89.8699,89.9452,89.8228,89.9263,602266.0
2023-12-07 15:20:00,95.58,95.59,95.48,95.51,668534.0,89.9263,89.9357,89.8323,89.8605,668534.0
2023-12-07 15:30:00,95.51,95.57,95.5,95.52,681583.0,89.8605,89.9169,89.8511,89.8699,681583.0
2023-12-07 15:40:00,95.51,95.56,95.48,95.52,1256642.0,89.8605,89.9075,89.8323,89.8699,1256642.0
2023-12-07 15:50:00,95.52,95.55,95.29,95.31,6059657.0,89.8699,89.8981,89.6535,89.6723,6059657.0
2023-12-08 09:30:00,94.42,94.58,94.38,94.49,1790080.0,88.835,88.9855,88.7973,88.9008,1790080.0
2023-12-08 09:40:00,94.5,94.62,94.38,94.39,1273919.0,88.9102,89.0231,88.7973,88.8067,1273919.0
2023-12-08 09:50:00,94.39,94.45,94.31,94.4,1470562.0,88.8067,88.8632,88.7315,88.8161,1470562.0
2023-12-08 10:00:00,94.39,94.7,94.32,94.51,1578563.0,88.8067,89.0984,88.7409,88.9196,1578563.0
2023-12-08 10:10:00,94.51,94.72,94.48,94.65,1200127.0,88.9196,89.1172,88.8914,89.0513,1200127.0
2023-12-08 10:20:00,94.64,94.65,94.45,94.48,881501.0,89.0419,89.0513,88.8632,88.8914,881501.0
2023-12-08 10:30:00,94.48,94.51,94.31,94.31,1369555.0,88.8914,88.9196,88.7315,88.7315,1369555.0
2023-12-08 10:40:00,94.31,94.32,94.21,94.21,1037730.0,88.7315,88.7409,88.6374,88.6374,1037730.0
2023-12-08 10:50:00,94.21,94.25,94.1,94.16,1398101.0,88.6374,88.675,88.5339,88.5903,1398101.0
2023-12-08 11:00:00,94.16,94.2,94.07,94.17,1420735.0,88.5903,88.628,88.5057,88.5997,1420735.0
2023-12-08 11:10:00,94.18,94.2,94.11,94.13,824915.0,88.6092,88.628,88.5433,88.5621,824915.0
2023-12-08 11:20:00,94.13,94.16,94.05,94.06,966248.0,88.5621,88.5903,88.4868,88.4962,966248.0
2023-12-08 11:30:00,94.07,94.08,93.95,94.03,836357.0,88.5057,88.5151,88.3928,88.468,836357.0
2023-12-08 11:40:00,94.04,94.04,93.91,93.94,805035.0,88.4774,88.4774,88.3551,88.3833,805035.0
2023-12-08 11:50:00,93.94,94.03,93.92,94.01,690260.0,88.3833,88.468,88.3645,88.4492,690260.0
2023-12-08 12:00:00,94.01,94.06,93.98,94.02,490371.0,88.4492,88.4962,88.421,88.4586,490371.0
2023-12-08 12:10:00,94.02,94.21,94.02,94.19,973780.0,88.4586,88.6374,88.4586,88.6186,973780.0
2023-12-08 12:20:00,94.2,94.2,94.11,94.19,758718.0,88.628,88.628,88.5433,88.6186,758718.0
2023-12-08 12:30:00,94.19,94.33,94.15,94.31,736588.0,88.6186,88.7503,88.5809,88.7315,736588.0
2023-12-08 12:40:00,94.31,94.49,94.31,94.38,718745.0,88.7315,88.9008,88.7315,88.7973,718745.0
2023-12-08 12:50:00,94.39,94.43,94.34,94.37,408376.0,88.8067,88.8444,88.7597,88.7879,408376.0
2023-12-08 13:00:00,94.38,94.43,94.38,94.42,316079.0,88.7973,88.8444,88.7973,88.835,316079.0
2023-12-08 13:10:00,94.43,94.45,94.32,94.35,1133099.0,88.8444,88.8632,88.7409,88.7691,1133099.0
2023-12-08 13:20:00,94.35,94.37,94.28,94.36,392081.0,88.7691,88.7879,88.7032,88.7785,392081.0
2023-12-08 13:30:00,94.36,94.39,94.32,94.34,237182.0,88.7785,88.8067,88.7409,88.7597,237182.0
2023-12-08 13:40:00,94.34,94.36,94.26,94.29,663498.0,88.7597,88.7785,88.6844,88.7126,663498.0
2023-12-08 13:50:00,94.29,94.3,94.26,94.27,276923.0,88.7126,88.7221,88.6844,88.6938,276923.0
2023-12-08 14:00:00,94.27,94.37,94.26,94.36,327852.0,88.6938,88.7879,88.6844,88.7785,327852.0
2023-12-08 14:10:00,94.37,94.4,94.35,94.4,414206.0,88.7879,88.8161,88.7691,88.8161,414206.0
2023-12-08 14:20:00,94.4,94.46,94.39,94.45,287245.0,88.8161,88.8726,88.8067,88.8632,287245.0
2023-12-08 14:30:00,94.45,94.47,94.36,94.37,391101.0,88.8632,88.882,88.7785,88.7879,391101.0
2023-12-08 14:40:00,94.36,94.37,94.31,94.33,538888.0,88.7785,88.7879,88.7315,88.7503,538888.0
2023-12-08 14:50:00,94.32,94.34,94.25,94.3,673071.0,88.7409,88.7597,88.675,88.7221,673071.0
2023-12-08 15:00:00,94.3,94.39,94.27,94.39,503504.0,88.7221,88.8067,88.6938,88.8067,503504.0
2023-12-08 15:10:00,94.39,94.48,94.35,94.47,662463.0,88.8067,88.8914,88.7691,88.882,662463.0
2023-12-08 15:20:00,94.48,94.51,94.44,94.47,599185.0,88.8914,88.9196,88.8538,88.882,599185.0
2023-12-08 15:30:00,94.48,94.53,94.47,94.52,836155.0,88.8914,88.9384,88.882,88.929,836155.0
2023-12-08 15:40:00,94.52,94.53,94.45,94.49,798116.0,88.929,88.9384,88.8632,88.9008,798116.0
2023-12-08 15:50:00,94.5,94.55,94.45,94.52,3997483.0,88.9102,88.9573,88.8632,88.929,3997483.0
2023-12-11 09:30:00,94.01,94.09,93.89,93.94,1637926.0,88.4492,88.5245,88.3363,88.3833,1637926.0
2023-12-11 09:40:00,93.94,94.0,93.9,93.9,764586.0,88.3833,88.4398,88.3457,88.3457,764586.0
2023-12-11 09:50:00,93.91,93.97,93.85,93.87,865903.0,88.3551,88.4116,88.2987,88.3175,865903.0
2023-12-11 10:00:00,93.87,93.97,93.86,93.94,805347.0,88.3175,88.4116,88.3081,88.3833,805347.0
2023-12-11 10:10:00,93.95,94.02,93.94,93.97,507621.0,88.3928,88.4586,88.3833,88.4116,507621.0
2023-12-11 10:20:00,93.98,93.98,93.8,93.81,878847.0,88.421,88.421,88.2516,88.261,878847.0
2023-12-11 10:30:00,93.81,93.87,93.78,93.8,531536.0,88.261,88.3175,88.2328,88.2516,531536.0
2023-12-11 10:40:00,93.8,93.94,93.77,93.92,671269.0,88.2516,88.3833,88.2234,88.3645,671269.0
2023-12-11 10:50:00,93.93,94.07,93.91,94.06,637618.0,88.3739,88.5057,88.3551,88.4962,637618.0
2023-12-11 11:00:00,94.05,94.18,94.02,94.05,570990.0,88.4868,88.6092,88.4586,88.4868,570990.0
2023-12-11 11:10:00,94.05,94.11,94.02,94.09,534094.0,88.4868,88.5433,88.4586,88.5245,534094.0
2023-12-11 11:20:00,94.09,94.11,94.02,94.07,357059.0,88.5245,88.5433,88.4586,88.5057,357059.0
2023-12-11 11:30:00,94.07,94.08,93.85,93.87,1127872.0,88.5057,88.5151,88.2987,88.3175,1127872.0
2023-12-11 11:40:00,93.85,93.86,93.76,93.77,1086056.0,88.2987,88.3081,88.214,88.2234,1086056.0
2023-12-11 11:50:00,93.77,93.87,93.76,93.81,745705.0,88.2234,88.3175,88.214,88.261,745705.0
2023-12-11 12:00:00,93.82,93.87,93.79,93.84,385482.0,88.2704,88.3175,88.2422,88.2893,385482.0
2023-12-11 12:10:00,93.83,93.86,93.72,93.73,376588.0,88.2799,88.3081,88.1764,88.1858,376588.0
2023-12-11 12:20:00,93.73,93.82,93.73,93.77,483673.0,88.1858,88.2704,88.1858,88.2234,483673.0
2023-12-11 12:30:00,93.78,93.79,93.73,93.75,718199.0,88.2328,88.2422,88.1858,88.2046,718199.0
2023-12-11 12:40:00,93.75,93.79,93.73,93.77,283901.0,88.2046,88.2422,88.1858,88.2234,283901.0
2023-12-11 12:50:00,93.77,93.77,93.68,93.72,694548.0,88.2234,88.2234,88.1387,88.1764,694548.0
2023-12-11 13:00:00,93.72,93.82,93.53,93.78,1702700.0,88.1764,88.2704,87.9976,88.2328,1702700.0
2023-12-11 13:10:00,93.78,93.84,93.73,93.79,517405.0,88.2328,88.2893,88.1858,88.2422,517405.0
2023-12-11 13:20:00,93.79,93.98,93.78,93.95,783276.0,88.2422,88.421,88.2328,88.3928,783276.0
2023-12-11 13:30:00,93.95,94.04,93.93,94.0,449524.0,88.3928,88.4774,88.3739,88.4398,449524.0
2023-12-11 13:40:00,94.0,94.05,93.98,94.04,423112.0,88.4398,88.4868,88.421,88.4774,423112.0
2023-12-11 13:50:00,94.04,94.19,94.03,94.17,1157514.0,88.4774,88.6186,88.468,88.5997,1157514.0
2023-12-11 14:00:00,94.17,94.34,94.14,94.33,822420.0,88.5997,88.7597,88.5715,88.7503,822420.0
2023-12-11 14:10:00,94.34,94.41,94.32,94.39,831366.0,88.7597,88.8255,88.7409,88.8067,831366.0
2023-12-11 14:20:00,94.39,94.44,94.34,94.44,601767.0,88.8067,88.8538,88.7597,88.8538,601767.0
2023-12-11 14:30:00,94.44,94.44,94.31,94.33,550837.0,88.8538,88.8538,88.7315,88.7503,550837.0
2023-12-11 14:40:00,94.33,94.35,94.28,94.29,742771.0,88.7503,88.7691,88.7032,88.7126,742771.0
2023-12-11 14:50:00,94.29,94.3,94.24,94.24,817656.0,88.7126,88.7221,88.6656,88.6656,817656.0
2023-12-11 15:00:00,94.25,94.27,94.12,94.2,879838.0,88.675,88.6938,88.5527,88.628,879838.0
2023-12-11 15:10:00,94.2,94.25,94.19,94.24,370056.0,88.628,88.675,88.6186,88.6656,370056.0
2023-12-11 15:20:00,94.25,94.28,94.2,94.25,421591.0,88.675,88.7032,88.628,88.675,421591.0
2023-12-11 15:30:00,94.25,94.29,94.23,94.28,431882.0,88.675,88.7126,88.6562,88.7032,431882.0
2023-12-11 15:40:00,94.28,94.28,94.15,94.16,670322.0,88.7032,88.7032,88.5809,88.5903,670322.0
2023-12-11 15:50:00,94.16,94.36,94.14,94.33,2398781.0,88.5903,88.7785,88.5715,88.7503,2398781.0
2023-12-12 09:30:00,94.15,94.17,93.98,94.02,1665181.0,88.5809,88.5997,88.421,88.4586,1665181.0
2023-12-12 09:40:00,94.03,94.22,94.01,94.22,683909.0,88.468,88.6468,88.4492,88.6468,683909.0
2023-12-12 09:50:00,94.22,94.31,94.05,94.07,839833.0,88.6468,88.7315,88.4868,88.5057,839833.0
2023-12-12 10:00:00,94.08,94.21,94.02,94.19,429481.0,88.5151,88.6374,88.4586,88.6186,429481.0
2023-12-12 10:10:00,94.2,94.23,94.1,94.19,411017.0,88.628,88.6562,88.5339,88.6186,411017.0
2023-12-12 10:20:00,94.19,94.32,94.17,94.26,326902.0,88.6186,88.7409,88.5997,88.6844,326902.0
2023-12-12 10:30:00,94.27,94.34,94.21,94.24,387385.0,88.6938,88.7597,88.6374,88.6656,387385.0
2023-12-12 10:40:00,94.24,94.35,94.23,94.34,203837.0,88.6656,88.7691,88.6562,88.7597,203837.0
2023-12-12 10:50:00,94.34,94.42,94.31,94.41,401564.0,88.7597,88.835,88.7315,88.8255,401564.0
2023-12-12 11:00:00,94.41,94.5,94.33,94.4,593736.0,88.8255,88.9102,88.7503,88.8161,593736.0
2023-12-12 11:10:00,94.4,94.43,94.29,94.33,711911.0,88.8161,88.8444,88.7126,88.7503,711911.0
2023-12-12 11:20:00,94.34,94.39,94.32,94.35,660743.0,88.7597,88.8067,88.7409,88.7691,660743.0
2023-12-12 11:30:00,94.36,94.46,94.35,94.45,545942.0,88.7785,88.8726,88.7691,88.8632,545942.0
2023-12-12 11:40:00,94.45,94.49,94.38,94.38,497995.0,88.8632,88.9008,88.7973,88.7973,497995.0
2023-12-12 11:50:00,94.37,94.41,94.24,94.28,934489.0,88.7879,88.8255,88.6656,88.7032,934489.0
2023-12-12 12:00:00,94.27,94.31,94.06,94.09,833749.0,88.6938,88.7315,88.4962,88.5245,833749.0
2023-12-12 12:10:00,94.09,94.23,94.06,94.17,494446.0,88.5245,88.6562,88.4962,88.5997,494446.0
2023-12-12 12:20:00,94.18,94.25,94.12,94.12,733352.0,88.6092,88.675,88.5527,88.5527,733352.0
2023-12-12 12:30:00,94.12,94.13,94.03,94.06,687695.0,88.5527,88.5621,88.468,88.4962,687695.0
2023-12-12 12:40:00,94.05,94.05,93.92,93.92,533270.0,88.4868,88.4868,88.3645,88.3645,533270.0
2023-12-12 12:50:00,93.92,94.06,93.9,94.03,727645.0,88.3645,88.4962,88.3457,88.468,727645.0
2023-12-12 13:00:00,94.02,94.63,93.96,94.6,1876524.0,88.4586,89.0325,88.4022,89.0043,1876524.0
2023-12-12 13:10:00,94.61,94.61,94.38,94.39,910586.0,89.0137,89.0137,88.7973,88.8067,910586.0
2023-12-12 13:20:00,94.39,94.46,94.34,94.37,414854.0,88.8067,88.8726,88.7597,88.7879,414854.0
2023-12-12 13:30:00,94.37,94.55,94.35,94.48,349696.0,88.7879,88.9573,88.7691,88.8914,349696.0
2023-12-12 13:40:00,94.49,94.66,94.47,94.59,389083.0,88.9008,89.0608,88.882,88.9949,389083.0
2023-12-12 13:50:00,94.59,94.66,94.56,94.59,430805.0,88.9949,89.0608,88.9667,88.9949,430805.0
2023-12-12 14:00:00,94.59,94.7,94.57,94.69,626944.0,88.9949,89.0984,88.9761,89.089,626944.0
2023-12-12 14:10:00,94.69,94.7,94.57,94.62,1465383.0,89.089,89.0984,88.9761,89.0231,1465383.0
2023-12-12 14:20:00,94.62,94.64,94.57,94.62,1737361.0,89.0231,89.0419,88.9761,89.0231,1737361.0
2023-12-12 14:30:00,94.61,94.67,94.6,94.62,360274.0,89.0137,89.0702,89.0043,89.0231,360274.0
2023-12-12 14:40:00,94.62,94.64,94.57,94.62,476496.0,89.0231,89.0419,88.9761,89.0231,476496.0
2023-12-12 14:50:00,94.63,94.7,94.61,94.69,441223.0,89.0325,89.0984,89.0137,89.089,441223.0
2023-12-12 15:00:00,94.69,94.7,94.57,94.67,896534.0,89.089,89.0984,88.9761,89.0702,896534.0
2023-12-12 15:10:00,94.67,94.68,94.61,94.65,500377.0,89.0702,89.0796,89.0137,89.0513,500377.0
2023-12-12 15:20:00,94.65,94.69,94.63,94.66,632790.0,89.0513,89.089,89.0325,89.0608,632790.0
2023-12-12 15:30:00,94.67,94.69,94.63,94.65,373398.0,89.0702,89.089,89.0325,89.0513,373398.0
2023-12-12 15:40:00,94.65,94.68,94.6,94.67,844763.0,89.0513,89.0796,89.0043,89.0702,844763.0
2023-12-12 15:50:00,94.66,94.68,94.58,94.58,2926225.0,89.0608,89.0796,88.9855,88.9855,2926225.0
2023-12-13 09:30:00,95.17,95.3,95.08,95.18,975726.0,89.5406,89.6629,89.4559,89.55,975726.0
2023-12-13 09:40:00,95.17,95.24,95.1,95.2,848759.0,89.5406,89.6065,89.4747,89.5688,848759.0
2023-12-13 09:50:00,95.2,95.24,95.11,95.13,955905.0,89.5688,89.6065,89.4841,89.503,955905.0
2023-12-13 10:00:00,95.12,95.18,95.08,95.16,906612.0,89.4935,89.55,89.4559,89.5312,906612.0
2023-12-13 10:10:00,95.16,95.17,95.05,95.11,748952.0,89.5312,89.5406,89.4277,89.4841,748952.0
2023-12-13 10:20:00,95.12,95.14,95.02,95.06,779072.0,89.4935,89.5124,89.3995,89.4371,779072.0
2023-12-13 10:30:00,95.06,95.2,95.04,95.15,878521.0,89.4371,89.5688,89.4183,89.5218,878521.0
2023-12-13 10:40:00,95.16,95.3,95.11,95.29,638049.0,89.5312,89.6629,89.4841,89.6535,638049.0
2023-12-13 10:50:00,95.29,95.3,95.21,95.3,481619.0,89.6535,89.6629,89.5782,89.6629,481619.0
2023-12-13 11:00:00,95.3,95.31,95.21,95.23,531513.0,89.6629,89.6723,89.5782,89.597,531513.0
2023-12-13 11:10:00,95.24,95.4,95.23,95.36,1079242.0,89.6065,89.757,89.597,89.7194,1079242.0
2023-12-13 11:20:00,95.36,95.39,95.34,95.37,371053.0,89.7194,89.7476,89.7005,89.7288,371053.0
2023-12-13 11:30:00,95.37,95.41,95.31,95.33,421243.0,89.7288,89.7664,89.6723,89.6911,421243.0
2023-12-13 11:40:00,95.33,95.41,95.32,95.34,488520.0,89.6911,89.7664,89.6817,89.7005,488520.0
2023-12-13 11:50:00,95.34,95.39,95.27,95.31,495931.0,89.7005,89.7476,89.6347,89.6723,495931.0
2023-12-13 12:00:00,95.3,95.37,95.26,95.37,456944.0,89.6629,89.7288,89.6253,89.7288,456944.0
2023-12-13 12:10:00,95.37,95.43,95.37,95.41,374564.0,89.7288,89.7852,89.7288,89.7664,374564.0
2023-12-13 12:20:00,95.4,95.48,95.4,95.43,433362.0,89.757,89.8323,89.757,89.7852,433362.0
2023-12-13 12:30:00,95.43,95.45,95.37,95.41,540525.0,89.7852,89.804,89.7288,89.7664,540525.0
2023-12-13 12:40:00,95.41,95.42,95.29,95.31,487099.0,89.7664,89.7758,89.6535,89.6723,487099.0
2023-12-13 12:50:00,95.32,95.39,95.28,95.3,550228.0,89.6817,89.7476,89.6441,89.6629,550228.0
2023-12-13 13:00:00,95.29,95.3,95.2,95.23,629068.0,89.6535,89.6629,89.5688,89.597,629068.0
2023-12-13 13:10:00,95.23,95.25,95.22,95.23,432327.0,89.597,89.6159,89.5876,89.597,432327.0
2023-12-13 13:20:00,95.23,95.28,95.19,95.2,346912.0,89.597,89.6441,89.5594,89.5688,346912.0
2023-12-13 13:30:00,95.2,95.22,95.15,95.16,704250.0,89.5688,89.5876,89.5218,89.5312,704250.0
2023-12-13 13:40:00,95.17,95.2,95.12,95.14,408014.0,89.5406,89.5688,89.4935,89.5124,408014.0
2023-12-13 13:50:00,95.14,95.39,95.12,95.25,1101070.0,89.5124,89.7476,89.4935,89.6159,1101070.0
2023-12-13 14:00:00,95.26,96.14,95.26,95.98,4646464.0,89.6253,90.4532,89.6253,90.3027,4646464.0
2023-12-13 14:10:00,95.98,96.05,95.9,95.97,1830035.0,90.3027,90.3685,90.2274,90.2933,1830035.0
2023-12-13 14:20:00,95.97,96.24,95.95,96.2,2669536.0,90.2933,90.5473,90.2745,90.5097,2669536.0
2023-12-13 14:30:00,96.19,96.4,96.09,96.36,1927302.0,90.5003,90.6978,90.4062,90.6602,1927302.0
2023-12-13 14:40:00,96.36,96.98,96.34,96.97,3352949.0,90.6602,91.2435,90.6414,91.2341,3352949.0
2023-12-13 14:50:00,96.97,96.98,96.65,96.7,3080493.0,91.2341,91.2435,90.933,90.9801,3080493.0
2023-12-13 15:00:00,96.7,96.84,96.56,96.83,2409609.0,90.9801,91.1118,90.8484,91.1024,2409609.0
2023-12-13 15:10:00,96.82,96.82,96.36,96.39,2058616.0,91.093,91.093,90.6602,90.6884,2058616.0
2023-12-13 15:20:00,96.4,96.51,96.3,96.47,2395216.0,90.6978,90.8013,90.6038,90.7637,2395216.0
2023-12-13 15:30:00,96.48,96.74,96.41,96.73,2167586.0,90.7731,91.0177,90.7072,91.0083,2167586.0
2023-12-13 15:40:00,96.74,96.8,96.56,96.64,2140245.0,91.0177,91.0742,90.8484,90.9236,2140245.0
2023-12-13 15:50:00,96.64,96.88,96.62,96.84,7611199.0,90.9236,91.1494,90.9048,91.1118,7611199.0
2023-12-14 09:30:00,97.66,97.75,97.42,97.47,4311472.0,92.1714,92.2563,91.9449,91.9921,4311472.0
2023-12-14 09:40:00,97.47,97.92,97.46,97.87,2287144.0,91.9921,92.4168,91.9826,92.3696,2287144.0
2023-12-14 09:50:00,97.87,97.94,97.48,97.51,2320199.0,92.3696,92.4357,92.0015,92.0298,2320199.0
2023-12-14 10:00:00,97.51,97.64,97.47,97.6,1526989.0,92.0298,92.1525,91.9921,92.1148,1526989.0
2023-12-14 10:10:00,97.6,97.86,97.57,97.8,1331749.0,92.1148,92.3602,92.0865,92.3035,1331749.0
2023-12-14 10:20:00,97.8,97.99,97.68,97.92,1780708.0,92.3035,92.4829,92.1903,92.4168,1780708.0
2023-12-14 10:30:00,97.92,97.95,97.74,97.83,1931741.0,92.4168,92.4451,92.2469,92.3318,1931741.0
2023-12-14 10:40:00,97.84,98.23,97.83,98.23,2154423.0,92.3413,92.7094,92.3318,92.7094,2154423.0
2023-12-14 10:50:00,98.23,98.31,98.17,98.23,1796835.0,92.7094,92.7849,92.6527,92.7094,1796835.0
2023-12-14 11:00:00,98.23,98.34,98.16,98.3,1829136.0,92.7094,92.8132,92.6433,92.7754,1829136.0
2023-12-14 11:10:00,98.3,98.47,98.29,98.45,1805588.0,92.7754,92.9359,92.766,92.917,1805588.0
2023-12-14 11:20:00,98.45,98.5,98.41,98.41,1631000.0,92.917,92.9642,92.8792,92.8792,1631000.0
2023-12-14 11:30:00,98.41,98.93,98.38,98.92,2510709.0,92.8792,93.37,92.8509,93.3606,2510709.0
2023-12-14 11:40:00,98.91,98.95,98.69,98.72,2143976.0,93.3511,93.3889,93.1435,93.1718,2143976.0
2023-12-14 11:50:00,98.72,98.77,98.52,98.63,1716953.0,93.1718,93.219,92.9831,93.0869,1716953.0
2023-12-14 12:00:00,98.63,98.7,98.53,98.63,1949735.0,93.0869,93.153,92.9925,93.0869,1949735.0
2023-12-14 12:10:00,98.63,98.83,98.61,98.82,1779359.0,93.0869,93.2756,93.068,93.2662,1779359.0
2023-12-14 12:20:00,98.82,98.86,98.73,98.82,1189118.0,93.2662,93.304,93.1813,93.2662,1189118.0
2023-12-14 12:30:00,98.82,98.85,98.65,98.7,1171672.0,93.2662,93.2945,93.1058,93.153,1171672.0
2023-12-14 12:40:00,98.7,98.72,98.52,98.6,1541664.0,93.153,93.1718,92.9831,93.0586,1541664.0
2023-12-14 12:50:00,98.59,98.61,98.35,98.37,1748789.0,93.0491,93.068,92.8226,92.8415,1748789.0
2023-12-14 13:00:00,98.36,98.37,98.15,98.28,1503616.0,92.8321,92.8415,92.6339,92.7566,1503616.0
2023-12-14 13:10:00,98.28,98.37,98.27,98.3,650039.0,92.7566,92.8415,92.7471,92.7754,650039.0
2023-12-14 13:20:00,98.29,98.38,98.26,98.32,649577.0,92.766,92.8509,92.7377,92.7943,649577.0
2023-12-14 13:30:00,98.31,98.36,98.24,98.26,803406.0,92.7849,92.8321,92.7188,92.7377,803406.0
2023-12-14 13:40:00,98.26,98.35,98.23,98.28,549735.0,92.7377,92.8226,92.7094,92.7566,549735.0
2023-12-14 13:50:00,98.27,98.27,98.13,98.16,804268.0,92.7471,92.7471,92.615,92.6433,804268.0
2023-12-14 14:00:00,98.16,98.23,98.12,98.14,839830.0,92.6433,92.7094,92.6055,92.6244,839830.0
2023-12-14 14:10:00,98.14,98.3,98.14,98.26,699589.0,92.6244,92.7754,92.6244,92.7377,699589.0
2023-12-14 14:20:00,98.26,98.32,98.22,98.28,503890.0,92.7377,92.7943,92.6999,92.7566,503890.0
2023-12-14 14:30:00,98.28,98.36,98.26,98.29,873818.0,92.7566,92.8321,92.7377,92.766,873818.0
2023-12-14 14:40:00,98.29,98.38,98.25,98.31,1006674.0,92.766,92.8509,92.7282,92.7849,1006674.0
2023-12-14 14:50:00,98.31,98.51,98.31,98.49,1245428.0,92.7849,92.9736,92.7849,92.9548,1245428.0
2023-12-14 15:00:00,98.49,98.59,98.43,98.58,1463785.0,92.9548,93.0491,92.8981,93.0397,1463785.0
2023-12-14 15:10:00,98.58,98.71,98.54,98.69,1556084.0,93.0397,93.1624,93.0019,93.1435,1556084.0
2023-12-14 15:20:00,98.69,98.74,98.64,98.72,1943154.0,93.1435,93.1907,93.0963,93.1718,1943154.0
2023-12-14 15:30:00,98.71,98.82,98.69,98.76,1581023.0,93.1624,93.2662,93.1435,93.2096,1581023.0
2023-12-14 15:40:00,98.76,99.04,98.76,98.89,1856763.0,93.2096,93.4738,93.2096,93.3323,1856763.0
2023-12-14 15:50:00,98.89,99.03,98.87,98.96,6908277.0,93.3323,93.4644,93.3134,93.3983,6908277.0
2023-12-15 09:30:00,98.69,98.82,98.58,98.82,1705153.0,93.1435,93.2662,93.0397,93.2662,1705153.0
2023-12-15 09:40:00,98.81,99.12,98.79,98.89,1690194.0,93.2568,93.5493,93.2379,93.3323,1690194.0
2023-12-15 09:50:00,98.89,98.95,98.78,98.92,1190467.0,93.3323,93.3889,93.2285,93.3606,1190467.0
2023-12-15 10:00:00,98.92,99.04,98.9,98.92,1427304.0,93.3606,93.4738,93.3417,93.3606,1427304.0
2023-12-15 10:10:00,98.93,99.24,98.89,99.18,1435059.0,93.37,93.6626,93.3323,93.606,1435059.0
2023-12-15 10:20:00,99.19,99.35,99.17,99.2,1365756.0,93.6154,93.7664,93.5965,93.6248,1365756.0
2023-12-15 10:30:00,99.2,99.28,99.14,99.22,1203831.0,93.6248,93.7004,93.5682,93.6437,1203831.0
2023-12-15 10:40:00,99.22,99.24,98.94,99.01,1058713.0,93.6437,93.6626,93.3795,93.4455,1058713.0
2023-12-15 10:50:00,99.0,99.16,99.0,99.09,1189120.0,93.4361,93.5871,93.4361,93.521,1189120.0
2023-12-15 11:00:00,99.08,99.09,98.83,98.84,811077.0,93.5116,93.521,93.2756,93.2851,811077.0
2023-12-15 11:10:00,98.84,98.92,98.76,98.88,1393252.0,93.2851,93.3606,93.2096,93.3228,1393252.0
2023-12-15 11:20:00,98.87,99.07,98.85,99.06,1032825.0,93.3134,93.5022,93.2945,93.4927,1032825.0
2023-12-15 11:30:00,99.07,99.19,99.06,99.1,693809.0,93.5022,93.6154,93.4927,93.5305,693809.0
2023-12-15 11:40:00,99.09,99.1,98.9,98.92,487074.0,93.521,93.5305,93.3417,93.3606,487074.0
2023-12-15 11:50:00,98.92,99.02,98.86,99.0,723960.0,93.3606,93.455,93.304,93.4361,723960.0
2023-12-15 12:00:00,99.0,99.01,98.91,98.91,251812.0,93.4361,93.4455,93.3511,93.3511,251812.0
2023-12-15 12:10:00,98.92,99.01,98.86,99.01,726027.0,93.3606,93.4455,93.304,93.4455,726027.0
2023-12-15 12:20:00,99.01,99.06,98.95,99.06,392957.0,93.4455,93.4927,93.3889,93.4927,392957.0
2023-12-15 12:30:00,99.05,99.09,98.97,99.02,384513.0,93.4833,93.521,93.4078,93.455,384513.0
2023-12-15 12:40:00,99.03,99.03,98.81,98.82,543401.0,93.4644,93.4644,93.2568,93.2662,543401.0
2023-12-15 12:50:00,98.81,98.91,98.8,98.85,476949.0,93.2568,93.3511,93.2473,93.2945,476949.0
2023-12-15 13:00:00,98.84,98.92,98.83,98.85,577947.0,93.2851,93.3606,93.2756,93.2945,577947.0
2023-12-15 13:10:00,98.85,98.86,98.77,98.77,434960.0,93.2945,93.304,93.219,93.219,434960.0
2023-12-15 13:20:00,98.77,98.78,98.69,98.73,594080.0,93.219,93.2285,93.1435,93.1813,594080.0
2023-12-15 13:30:00,98.74,98.87,98.73,98.83,504767.0,93.1907,93.3134,93.1813,93.2756,504767.0
2023-12-15 13:40:00,98.84,98.9,98.82,98.89,398949.0,93.2851,93.3417,93.2662,93.3323,398949.0
2023-12-15 13:50:00,98.89,98.9,98.73,98.86,397266.0,93.3323,93.3417,93.1813,93.304,397266.0
2023-12-15 14:00:00,98.86,99.01,98.85,98.97,686934.0,93.304,93.4455,93.2945,93.4078,686934.0
2023-12-15 14:10:00,98.97,98.98,98.82,98.89,555936.0,93.4078,93.4172,93.2662,93.3323,555936.0
2023-12-15 14:20:00,98.9,98.92,98.85,98.87,375739.0,93.3417,93.3606,93.2945,93.3134,375739.0
2023-12-15 14:30:00,98.88,98.94,98.84,98.88,836562.0,93.3228,93.3795,93.2851,93.3228,836562.0
2023-12-15 14:40:00,98.88,98.95,98.83,98.89,569409.0,93.3228,93.3889,93.2756,93.3323,569409.0
2023-12-15 14:50:00,98.89,98.95,98.83,98.94,855647.0,93.3323,93.3889,93.2756,93.3795,855647.0
2023-12-15 15:00:00,98.93,99.1,98.91,99.03,768575.0,93.37,93.5305,93.3511,93.4644,768575.0
2023-12-15 15:10:00,99.04,99.16,99.03,99.15,528860.0,93.4738,93.5871,93.4644,93.5777,528860.0
2023-12-15 15:20:00,99.16,99.29,99.15,99.24,767318.0,93.5871,93.7098,93.5777,93.6626,767318.0
2023-12-15 15:30:00,99.24,99.28,99.21,99.26,705564.0,93.6626,93.7004,93.6343,93.6815,705564.0
2023-12-15 15:40:00,99.27,99.35,99.16,99.21,1603196.0,93.6909,93.7664,93.5871,93.6343,1603196.0
2023-12-15 15:50:00,99.22,99.34,99.12,99.15,3411912.0,93.6437,93.757,93.5493,93.5777,3411912.0
2023-12-18 09:30:00,98.46,98.5,98.35,98.37,2220477.0,92.9264,92.9642,92.8226,92.8415,2220477.0
2023-12-18 09:40:00,98.37,98.39,98.19,98.22,1149027.0,92.8415,92.8604,92.6716,92.6999,1149027.0
2023-12-18 09:50:00,98.22,98.24,98.15,98.18,1156615.0,92.6999,92.7188,92.6339,92.6622,1156615.0
2023-12-18 10:00:00,98.18,98.24,98.09,98.11,912209.0,92.6622,92.7188,92.5772,92.5961,912209.0
2023-12-18 10:10:00,98.11,98.18,98.02,98.11,1243213.0,92.5961,92.6622,92.5112,92.5961,1243213.0
2023-12-18 10:20:00,98.11,98.15,98.06,98.13,671714.0,92.5961,92.6339,92.5489,92.615,671714.0
2023-12-18 10:30:00,98.13,98.15,98.04,98.13,486138.0,92.615,92.6339,92.53,92.615,486138.0
2023-12-18 10:40:00,98.14,98.26,98.12,98.23,902756.0,92.6244,92.7377,92.6055,92.7094,902756.0
2023-12-18 10:50:00,98.24,98.4,98.21,98.39,1159809.0,92.7188,92.8698,92.6905,92.8604,1159809.0
2023-12-18 11:00:00,98.39,98.45,98.33,98.43,603637.0,92.8604,92.917,92.8037,92.8981,603637.0
2023-12-18 11:10:00,98.43,98.43,98.22,98.23,896204.0,92.8981,92.8981,92.6999,92.7094,896204.0
2023-12-18 11:20:00,98.24,98.37,98.21,98.34,544586.0,92.7188,92.8415,92.6905,92.8132,544586.0
2023-12-18 11:30:00,98.34,98.41,98.31,98.33,634304.0,92.8132,92.8792,92.7849,92.8037,634304.0
2023-12-18 11:40:00,98.34,98.37,98.29,98.31,501761.0,92.8132,92.8415,92.766,92.7849,501761.0
2023-12-18 11:50:00,98.31,98.31,98.22,98.23,303723.0,92.7849,92.7849,92.6999,92.7094,303723.0
2023-12-18 12:00:00,98.23,98.26,98.2,98.23,391172.0,92.7094,92.7377,92.6811,92.7094,391172.0
2023-12-18 12:10:00,98.23,98.29,98.23,98.29,276669.0,92.7094,92.766,92.7094,92.766,276669.0
2023-12-18 12:20:00,98.29,98.33,98.25,98.3,290898.0,92.766,92.8037,92.7282,92.7754,290898.0
2023-12-18 12:30:00,98.3,98.33,98.15,98.15,660335.0,92.7754,92.8037,92.6339,92.6339,660335.0
2023-12-18 12:40:00,98.15,98.32,98.13,98.32,543579.0,92.6339,92.7943,92.615,92.7943,543579.0
2023-12-18 12:50:00,98.32,98.37,98.27,98.33,398168.0,92.7943,92.8415,92.7471,92.8037,398168.0
2023-12-18 13:00:00,98.34,98.34,98.26,98.31,267076.0,92.8132,92.8132,92.7377,92.7849,267076.0
2023-12-18 13:10:00,98.3,98.31,98.19,98.2,521670.0,92.7754,92.7849,92.6716,92.6811,521670.0
2023-12-18 13:20:00,98.2,98.26,98.15,98.16,638612.0,92.6811,92.7377,92.6339,92.6433,638612.0
2023-12-18 13:30:00,98.17,98.21,98.14,98.19,294900.0,92.6527,92.6905,92.6244,92.6716,294900.0
2023-12-18 13:40:00,98.18,98.29,98.18,98.27,250965.0,92.6622,92.766,92.6622,92.7471,250965.0
2023-12-18 13:50:00,98.27,98.3,98.22,98.3,309026.0,92.7471,92.7754,92.6999,92.7754,309026.0
2023-12-18 14:00:00,98.3,98.34,98.25,98.33,430734.0,92.7754,92.8132,92.7282,92.8037,430734.0
2023-12-18 14:10:00,98.33,98.34,98.23,98.27,717828.0,92.8037,92.8132,92.7094,92.7471,717828.0
2023-12-18 14:20:00,98.27,98.3,98.22,98.23,441056.0,92.7471,92.7754,92.6999,92.7094,441056.0
2023-12-18 14:30:00,98.23,98.3,98.23,98.26,440844.0,92.7094,92.7754,92.7094,92.7377,440844.0
2023-12-18 14:40:00,98.27,98.29,98.2,98.27,311503.0,92.7471,92.766,92.6811,92.7471,311503.0
2023-12-18 14:50:00,98.26,98.29,98.22,98.24,713510.0,92.7377,92.766,92.6999,92.7188,713510.0
2023-12-18 15:00:00,98.24,98.32,98.2,98.32,462260.0,92.7188,92.7943,92.6811,92.7943,462260.0
2023-12-18 15:10:00,98.32,98.42,98.31,98.42,388826.0,92.7943,92.8887,92.7849,92.8887,388826.0
2023-12-18 15:20:00,98.42,98.46,98.39,98.44,378325.0,92.8887,92.9264,92.8604,92.9076,378325.0
2023-12-18 15:30:00,98.45,98.46,98.37,98.42,560383.0,92.917,92.9264,92.8415,92.8887,560383.0
2023-12-18 15:40:00,98.42,98.42,98.35,98.38,542721.0,92.8887,92.8887,92.8226,92.8509,542721.0
2023-12-18 15:50:00,98.38,98.4,98.32,98.37,2299158.0,92.8509,92.8698,92.7943,92.8415,2299158.0
2023-12-19 09:30:00,98.86,98.92,98.79,98.87,784179.0,93.304,93.3606,93.2379,93.3134,784179.0
2023-12-19 09:40:00,98.87,98.92,98.75,98.78,632095.0,93.3134,93.3606,93.2001,93.2285,632095.0
2023-12-19 09:50:00,98.77,99.14,98.77,99.09,930435.0,93.219,93.5682,93.219,93.521,930435.0
2023-12-19 10:00:00,99.09,99.2,99.09,99.17,523252.0,93.521,93.6248,93.521,93.5965,523252.0
2023-12-19 10:10:00,99.17,99.21,99.13,99.16,454546.0,93.5965,93.6343,93.5588,93.5871,454546.0
2023-12-19 10:20:00,99.16,99.26,99.1,99.13,770977.0,93.5871,93.6815,93.5305,93.5588,770977.0
2023-12-19 10:30:00,99.13,99.14,98.92,98.93,568177.0,93.5588,93.5682,93.3606,93.37,568177.0
2023-12-19 10:40:00,98.93,99.02,98.88,99.02,482332.0,93.37,93.455,93.3228,93.455,482332.0
2023-12-19 10:50:00,99.02,99.11,98.93,99.1,683092.0,93.455,93.5399,93.37,93.5305,683092.0
2023-12-19 11:00:00,99.1,99.19,99.02,99.14,452876.0,93.5305,93.6154,93.455,93.5682,452876.0
2023-12-19 11:10:00,99.15,99.17,99.1,99.11,375286.0,93.5777,93.5965,93.5305,93.5399,375286.0
2023-12-19 11:20:00,99.12,99.15,98.97,99.02,405765.0,93.5493,93.5777,93.4078,93.455,405765.0
2023-12-19 11:30:00,99.03,99.12,99.02,99.09,415075.0,93.4644,93.5493,93.455,93.521,415075.0
2023-12-19 11:40:00,99.1,99.17,99.07,99.17,336898.0,93.5305,93.5965,93.5022,93.5965,336898.0
2023-12-19 11:50:00,99.17,99.18,99.11,99.15,409621.0,93.5965,93.606,93.5399,93.5777,409621.0
2023-12-19 12:00:00,99.15,99.16,99.05,99.07,321849.0,93.5777,93.5871,93.4833,93.5022,321849.0
2023-12-19 12:10:00,99.07,99.07,98.96,98.98,420850.0,93.5022,93.5022,93.3983,93.4172,420850.0
2023-12-19 12:20:00,98.98,99.0,98.88,98.9,586479.0,93.4172,93.4361,93.3228,93.3417,586479.0
2023-12-19 12:30:00,98.9,99.02,98.89,99.02,471778.0,93.3417,93.455,93.3323,93.455,471778.0
2023-12-19 12:40:00,99.02,99.06,98.95,98.97,578075.0,93.455,93.4927,93.3889,93.4078,578075.0
2023-12-19 12:50:00,98.97,98.97,98.91,98.93,377538.0,93.4078,93.4078,93.3511,93.37,377538.0
2023-12-19 13:00:00,98.92,98.93,98.83,98.85,576582.0,93.3606,93.37,93.2756,93.2945,576582.0
2023-12-19 13:10:00,98.86,98.88,98.8,98.81,419026.0,93.304,93.3228,93.2473,93.2568,419026.0
2023-12-19 13:20:00,98.81,98.86,98.79,98.81,266602.0,93.2568,93.304,93.2379,93.2568,266602.0
2023-12-19 13:30:00,98.81,98.85,98.78,98.8,435059.0,93.2568,93.2945,93.2285,93.2473,435059.0
2023-12-19 13:40:00,98.8,98.84,98.77,98.8,497240.0,93.2473,93.2851,93.219,93.2473,497240.0
2023-12-19 13:50:00,98.8,98.94,98.8,98.92,408132.0,93.2473,93.3795,93.2473,93.3606,408132.0
2023-12-19 14:00:00,98.92,98.96,98.91,98.96,210115.0,93.3606,93.3983,93.3511,93.3983,210115.0
2023-12-19 14:10:00,98.96,98.97,98.87,98.92,757664.0,93.3983,93.4078,93.3134,93.3606,757664.0
2023-12-19 14:20:00,98.92,98.94,98.8,98.81,471277.0,93.3606,93.3795,93.2473,93.2568,471277.0
2023-12-19 14:30:00,98.81,98.87,98.79,98.84,661784.0,93.2568,93.3134,93.2379,93.2851,661784.0
2023-12-19 14:40:00,98.84,98.85,98.78,98.79,605289.0,93.2851,93.2945,93.2285,93.2379,605289.0
2023-12-19 14:50:00,98.79,98.89,98.79,98.81,750269.0,93.2379,93.3323,93.2379,93.2568,750269.0
2023-12-19 15:00:00,98.81,98.84,98.69,98.72,568330.0,93.2568,93.2851,93.1435,93.1718,568330.0
2023-12-19 15:10:00,98.72,98.75,98.67,98.68,412071.0,93.1718,93.2001,93.1246,93.1341,412071.0
2023-12-19 15:20:00,98.69,98.72,98.66,98.7,499121.0,93.1435,93.1718,93.1152,93.153,499121.0
2023-12-19 15:30:00,98.7,98.85,98.7,98.8,464225.0,93.153,93.2945,93.153,93.2473,464225.0
2023-12-19 15:40:00,98.8,98.8,98.72,98.75,726233.0,93.2473,93.2473,93.1718,93.2001,726233.0
2023-12-19 15:50:00,98.74,98.9,98.72,98.89,2771276.0,93.1907,93.3417,93.1718,93.3323,2771276.0
2023-12-20 09:30:00,99.12,99.23,99.1,99.12,1236925.0,93.5493,93.6532,93.5305,93.5493,1236925.0
2023-12-20 09:40:00,99.12,99.19,99.06,99.17,503047.0,93.5493,93.6154,93.4927,93.5965,503047.0
2023-12-20 09:50:00,99.17,99.22,99.12,99.21,566214.0,93.5965,93.6437,93.5493,93.6343,566214.0
2023-12-20 10:00:00,99.22,99.22,98.95,99.17,1238080.0,93.6437,93.6437,93.3889,93.5965,1238080.0
2023-12-20 10:10:00,99.18,99.22,98.99,99.02,635248.0,93.606,93.6437,93.4267,93.455,635248.0
2023-12-20 10:20:00,99.02,99.04,98.97,98.99,456690.0,93.455,93.4738,93.4078,93.4267,456690.0
2023-12-20 10:30:00,98.99,99.07,98.97,98.98,614738.0,93.4267,93.5022,93.4078,93.4172,614738.0
2023-12-20 10:40:00,98.99,99.0,98.76,98.81,845197.0,93.4267,93.4361,93.2096,93.2568,845197.0
2023-12-20 10:50:00,98.82,98.9,98.8,98.89,592064.0,93.2662,93.3417,93.2473,93.3323,592064.0
2023-12-20 11:00:00,98.89,98.91,98.63,98.73,1364389.0,93.3323,93.3511,93.0869,93.1813,1364389.0
2023-12-20 11:10:00,98.73,98.8,98.7,98.74,592907.0,93.1813,93.2473,93.153,93.1907,592907.0
2023-12-20 11:20:00,98.73,98.75,98.58,98.68,548497.0,93.1813,93.2001,93.0397,93.1341,548497.0
2023-12-20 11:30:00,98.68,98.71,98.59,98.68,632626.0,93.1341,93.1624,93.0491,93.1341,632626.0
2023-12-20 11:40:00,98.68,98.87,98.67,98.83,789643.0,93.1341,93.3134,93.1246,93.2756,789643.0
2023-12-20 11:50:00,98.84,98.84,98.77,98.82,611230.0,93.2851,93.2851,93.219,93.2662,611230.0
2023-12-20 12:00:00,98.82,99.0,98.82,98.95,464471.0,93.2662,93.4361,93.2662,93.3889,464471.0
2023-12-20 12:10:00,98.94,98.95,98.82,98.84,500218.0,93.3795,93.3889,93.2662,93.2851,500218.0
2023-12-20 12:20:00,98.84,98.84,98.75,98.83,392076.0,93.2851,93.2851,93.2001,93.2756,392076.0
2023-12-20 12:30:00,98.82,98.83,98.75,98.8,461640.0,93.2662,93.2756,93.2001,93.2473,461640.0
2023-12-20 12:40:00,98.79,99.04,98.79,99.04,792191.0,93.2379,93.4738,93.2379,93.4738,792191.0
2023-12-20 12:50:00,99.04,99.18,99.03,99.11,1035366.0,93.4738,93.606,93.4644,93.5399,1035366.0
2023-12-20 13:00:00,99.1,99.13,98.89,98.97,2107441.0,93.5305,93.5588,93.3323,93.4078,2107441.0
2023-12-20 13:10:00,98.96,99.04,98.91,98.94,403986.0,93.3983,93.4738,93.3511,93.3795,403986.0
2023-12-20 13:20:00,98.95,99.06,98.92,99.06,398490.0,93.3889,93.4927,93.3606,93.4927,398490.0
2023-12-20 13:30:00,99.06,99.23,99.06,99.22,658004.0,93.4927,93.6532,93.4927,93.6437,658004.0
2023-12-20 13:40:00,99.22,99.28,99.18,99.27,1175442.0,93.6437,93.7004,93.606,93.6909,1175442.0
2023-12-20 13:50:00,99.28,99.3,99.2,99.22,688108.0,93.7004,93.7192,93.6248,93.6437,688108.0
2023-12-20 14:00:00,99.22,99.24,99.13,99.17,419324.0,93.6437,93.6626,93.5588,93.5965,419324.0
2023-12-20 14:10:00,99.17,99.23,99.15,99.19,561287.0,93.5965,93.6532,93.5777,93.6154,561287.0
2023-12-20 14:20:00,99.18,99.26,99.16,99.17,491040.0,93.606,93.6815,93.5871,93.5965,491040.0
2023-12-20 14:30:00,99.17,99.22,99.08,99.12,1060336.0,93.5965,93.6437,93.5116,93.5493,1060336.0
2023-12-20 14:40:00,99.12,99.19,99.01,99.18,861046.0,93.5493,93.6154,93.4455,93.606,861046.0
2023-12-20 14:50:00,99.19,99.29,99.17,99.28,772752.0,93.6154,93.7098,93.5965,93.7004,772752.0
2023-12-20 15:00:00,99.28,99.37,99.27,99.37,794583.0,93.7004,93.7853,93.6909,93.7853,794583.0
2023-12-20 15:10:00,99.37,99.54,99.36,99.44,1626218.0,93.7853,93.9457,93.7759,93.8514,1626218.0
2023-12-20 15:20:00,99.43,99.53,99.38,99.5,931998.0,93.8419,93.9363,93.7947,93.908,931998.0
2023-12-20 15:30:00,99.51,99.63,99.46,99.56,1372595.0,93.9174,94.0307,93.8702,93.9646,1372595.0
2023-12-20 15:40:00,99.56,99.69,99.51,99.59,1222850.0,93.9646,94.0873,93.9174,93.9929,1222850.0
2023-12-20 15:50:00,99.59,99.6,99.44,99.59,3596173.0,93.9929,94.0024,93.8514,93.9929,3596173.0
2023-12-21 09:30:00,99.76,99.84,99.59,99.74,2113348.0,94.1534,94.2289,93.9929,94.1345,2113348.0
2023-12-21 09:40:00,99.73,99.74,99.59,99.65,1127824.0,94.1251,94.1345,93.9929,94.0496,1127824.0
2023-12-21 09:50:00,99.66,99.66,99.45,99.51,894274.0,94.059,94.059,93.8608,93.9174,894274.0
2023-12-21 10:00:00,99.5,99.5,98.98,99.05,2005455.0,93.908,93.908,93.4172,93.4833,2005455.0
2023-12-21 10:10:00,99.05,99.29,99.04,99.23,1467156.0,93.4833,93.7098,93.4738,93.6532,1467156.0
2023-12-21 10:20:00,99.22,99.35,99.19,99.33,1080659.0,93.6437,93.7664,93.6154,93.7475,1080659.0
2023-12-21 10:30:00,99.33,99.43,99.26,99.39,1216222.0,93.7475,93.8419,93.6815,93.8042,1216222.0
2023-12-21 10:40:00,99.39,99.4,99.16,99.19,721180.0,93.8042,93.8136,93.5871,93.6154,721180.0
2023-12-21 10:50:00,99.19,99.21,99.07,99.2,1130393.0,93.6154,93.6343,93.5022,93.6248,1130393.0
2023-12-21 11:00:00,99.19,99.36,99.14,99.18,797320.0,93.6154,93.7759,93.5682,93.606,797320.0
2023-12-21 11:10:00,99.18,99.29,99.14,99.27,685270.0,93.606,93.7098,93.5682,93.6909,685270.0
2023-12-21 11:20:00,99.26,99.44,99.23,99.41,950550.0,93.6815,93.8514,93.6532,93.823,950550.0
2023-12-21 11:30:00,99.4,99.4,99.23,99.26,1091793.0,93.8136,93.8136,93.6532,93.6815,1091793.0
2023-12-21 11:40:00,99.25,99.26,99.19,99.23,849927.0,93.672,93.6815,93.6154,93.6532,849927.0
2023-12-21 11:50:00,99.24,99.26,99.05,99.09,1038394.0,93.6626,93.6815,93.4833,93.521,1038394.0
2023-12-21 12:00:00,99.1,99.14,98.98,99.08,1102244.0,93.5305,93.5682,93.4172,93.5116,1102244.0
2023-12-21 12:10:00,99.08,99.17,99.04,99.14,993927.0,93.5116,93.5965,93.4738,93.5682,993927.0
2023-12-21 12:20:00,99.14,99.14,98.87,98.91,1142817.0,93.5682,93.5682,93.3134,93.3511,1142817.0
2023-12-21 12:30:00,98.9,98.98,98.87,98.95,815682.0,93.3417,93.4172,93.3134,93.3889,815682.0
2023-12-21 12:40:00,98.95,99.07,98.92,99.06,1014765.0,93.3889,93.5022,93.3606,93.4927,1014765.0
2023-12-21 12:50:00,99.05,99.15,99.0,99.04,630497.0,93.4833,93.5777,93.4361,93.4738,630497.0
2023-12-21 13:00:00,99.05,99.09,98.86,98.94,954216.0,93.4833,93.521,93.304,93.3795,954216.0
2023-12-21 13:10:00,98.94,98.94,98.76,98.83,776373.0,93.3795,93.3795,93.2096,93.2756,776373.0
2023-12-21 13:20:00,98.83,98.89,98.76,98.86,932400.0,93.2756,93.3323,93.2096,93.304,932400.0
2023-12-21 13:30:00,98.86,98.88,98.75,98.76,728989.0,93.304,93.3228,93.2001,93.2096,728989.0
2023-12-21 13:40:00,98.76,98.86,98.75,98.81,827207.0,93.2096,93.304,93.2001,93.2568,827207.0
2023-12-21 13:50:00,98.81,98.92,98.78,98.88,425806.0,93.2568,93.3606,93.2285,93.3228,425806.0
2023-12-21 14:00:00,98.88,99.04,98.86,99.02,542644.0,93.3228,93.4738,93.304,93.455,542644.0
2023-12-21 14:10:00,99.02,99.05,98.93,99.02,680081.0,93.455,93.4833,93.37,93.455,680081.0
2023-12-21 14:20:00,99.02,99.03,98.86,98.91,754308.0,93.455,93.4644,93.304,93.3511,754308.0
2023-12-21 14:30:00,98.91,98.95,98.86,98.94,396615.0,93.3511,93.3889,93.304,93.3795,396615.0
2023-12-21 14:40:00,98.95,98.96,98.83,98.84,699597.0,93.3889,93.3983,93.2756,93.2851,699597.0
2023-12-21 14:50:00,98.85,98.88,98.82,98.84,474418.0,93.2945,93.3228,93.2662,93.2851,474418.0
2023-12-21 15:00:00,98.85,98.88,98.83,98.88,419224.0,93.2945,93.3228,93.2756,93.3228,419224.0
2023-12-21 15:10:00,98.88,98.92,98.85,98.87,555915.0,93.3228,93.3606,93.2945,93.3134,555915.0
2023-12-21 15:20:00,98.88,98.96,98.86,98.94,534403.0,93.3228,93.3983,93.304,93.3795,534403.0
2023-12-21 15:30:00,98.94,99.0,98.93,98.98,471088.0,93.3795,93.4361,93.37,93.4172,471088.0
2023-12-21 15:40:00,98.98,99.0,98.95,98.98,481642.0,93.4172,93.4361,93.3889,93.4172,481642.0
2023-12-21 15:50:00,98.97,99.01,98.92,98.94,3627450.0,93.4078,93.4455,93.3606,93.3795,3627450.0
2023-12-22 09:30:00,99.37,99.38,99.17,99.31,978227.0,93.7853,93.7947,93.5965,93.7287,978227.0
2023-12-22 09:40:00,99.31,99.32,99.06,99.15,693525.0,93.7287,93.7381,93.4927,93.5777,693525.0
2023-12-22 09:50:00,99.16,99.19,99.02,99.15,681463.0,93.5871,93.6154,93.455,93.5777,681463.0
2023-12-22 10:00:00,99.17,99.17,98.84,98.94,1151865.0,93.5965,93.5965,93.2851,93.3795,1151865.0
2023-12-22 10:10:00,98.94,99.01,98.79,98.8,802725.0,93.3795,93.4455,93.2379,93.2473,802725.0
2023-12-22 10:20:00,98.8,98.85,98.73,98.78,582418.0,93.2473,93.2945,93.1813,93.2285,582418.0
2023-12-22 10:30:00,98.78,98.86,98.77,98.81,453591.0,93.2285,93.304,93.219,93.2568,453591.0
2023-12-22 10:40:00,98.81,98.81,98.56,98.64,992736.0,93.2568,93.2568,93.0208,93.0963,992736.0
2023-12-22 10:50:00,98.64,98.67,98.58,98.61,1044997.0,93.0963,93.1246,93.0397,93.068,1044997.0
2023-12-22 11:00:00,98.61,98.67,98.49,98.54,1094188.0,93.068,93.1246,92.9548,93.0019,1094188.0
2023-12-22 11:10:00,98.55,98.6,98.49,98.5,1046286.0,93.0114,93.0586,92.9548,92.9642,1046286.0
2023-12-22 11:20:00,98.5,98.5,98.38,98.39,1145951.0,92.9642,92.9642,92.8509,92.8604,1145951.0
2023-12-22 11:30:00,98.39,98.53,98.37,98.48,789377.0,92.8604,92.9925,92.8415,92.9453,789377.0
2023-12-22 11:40:00,98.48,98.54,98.44,98.45,933163.0,92.9453,93.0019,92.9076,92.917,933163.0
2023-12-22 11:50:00,98.45,98.5,98.37,98.4,589042.0,92.917,92.9642,92.8415,92.8698,589042.0
2023-12-22 12:00:00,98.41,98.46,98.36,98.36,436737.0,92.8792,92.9264,92.8321,92.8321,436737.0
2023-12-22 12:10:00,98.37,98.4,98.29,98.32,630944.0,92.8415,92.8698,92.766,92.7943,630944.0
2023-12-22 12:20:00,98.31,98.39,98.27,98.27,425806.0,92.7849,92.8604,92.7471,92.7471,425806.0
2023-12-22 12:30:00,98.28,98.36,98.25,98.31,829299.0,92.7566,92.8321,92.7282,92.7849,829299.0
2023-12-22 12:40:00,98.32,98.34,98.24,98.29,495214.0,92.7943,92.8132,92.7188,92.766,495214.0
2023-12-22 12:50:00,98.29,98.47,98.28,98.45,608605.0,92.766,92.9359,92.7566,92.917,608605.0
2023-12-22 13:00:00,98.45,98.53,98.43,98.5,429018.0,92.917,92.9925,92.8981,92.9642,429018.0
2023-12-22 13:10:00,98.5,98.59,98.49,98.58,472463.0,92.9642,93.0491,92.9548,93.0397,472463.0
2023-12-22 13:20:00,98.58,98.65,98.57,98.61,398539.0,93.0397,93.1058,93.0303,93.068,398539.0
2023-12-22 13:30:00,98.62,98.64,98.54,98.56,260745.0,93.0774,93.0963,93.0019,93.0208,260745.0
2023-12-22 13:40:00,98.55,98.56,98.51,98.54,347335.0,93.0114,93.0208,92.9736,93.0019,347335.0
2023-12-22 13:50:00,98.53,98.59,98.53,98.58,178628.0,92.9925,93.0491,92.9925,93.0397,178628.0
2023-12-22 14:00:00,98.58,98.6,98.54,98.58,350469.0,93.0397,93.0586,93.0019,93.0397,350469.0
2023-12-22 14:10:00,98.58,98.59,98.52,98.55,333865.0,93.0397,93.0491,92.9831,93.0114,333865.0
2023-12-22 14:20:00,98.55,98.56,98.51,98.53,254564.0,93.0114,93.0208,92.9736,92.9925,254564.0
2023-12-22 14:30:00,98.53,98.54,98.51,98.52,267974.0,92.9925,93.0019,92.9736,92.9831,267974.0
2023-12-22 14:40:00,98.52,98.55,98.49,98.5,265548.0,92.9831,93.0114,92.9548,92.9642,265548.0
2023-12-22 14:50:00,98.5,98.53,98.48,98.51,261532.0,92.9642,92.9925,92.9453,92.9736,261532.0
2023-12-22 15:00:00,98.52,98.54,98.5,98.53,114903.0,92.9831,93.0019,92.9642,92.9925,114903.0
2023-12-22 15:10:00,98.52,98.53,98.52,98.53,168388.0,92.9831,92.9925,92.9831,92.9925,168388.0
2023-12-22 15:20:00,98.53,98.53,98.49,98.51,223508.0,92.9925,92.9925,92.9548,92.9736,223508.0
2023-12-22 15:30:00,98.5,98.51,98.49,98.49,187064.0,92.9642,92.9736,92.9548,92.9548,187064.0
2023-12-22 15:40:00,98.49,98.52,98.48,98.51,322511.0,92.9548,92.9831,92.9453,92.9736,322511.0
2023-12-22 15:50:00,98.52,98.52,98.47,98.48,1398233.0,92.9831,92.9831,92.9359,92.9453,1398233.0
2023-12-26 09:30:00,98.54,98.58,98.48,98.51,856919.0,93.0019,93.0397,92.9453,92.9736,856919.0
2023-12-26 09:40:00,98.5,98.72,98.5,98.66,462466.0,92.9642,93.1718,92.9642,93.1152,462466.0
2023-12-26 09:50:00,98.67,98.76,98.66,98.72,335684.0,93.1246,93.2096,93.1152,93.1718,335684.0
2023-12-26 10:00:00,98.72,98.83,98.67,98.78,421294.0,93.1718,93.2756,93.1246,93.2285,421294.0
2023-12-26 10:10:00,98.79,98.86,98.78,98.81,307187.0,93.2379,93.304,93.2285,93.2568,307187.0
2023-12-26 10:20:00,98.81,98.84,98.77,98.81,309327.0,93.2568,93.2851,93.219,93.2568,309327.0
2023-12-26 10:30:00,98.81,98.82,98.73,98.76,582076.0,93.2568,93.2662,93.1813,93.2096,582076.0
2023-12-26 10:40:00,98.76,98.8,98.7,98.71,290378.0,93.2096,93.2473,93.153,93.1624,290378.0
2023-12-26 10:50:00,98.71,98.72,98.58,98.59,477700.0,93.1624,93.1718,93.0397,93.0491,477700.0
2023-12-26 11:00:00,98.59,98.62,98.52,98.54,352190.0,93.0491,93.0774,92.9831,93.0019,352190.0
2023-12-26 11:10:00,98.53,98.56,98.51,98.53,178931.0,92.9925,93.0208,92.9736,92.9925,178931.0
2023-12-26 11:20:00,98.54,98.56,98.52,98.54,173335.0,93.0019,93.0208,92.9831,93.0019,173335.0
2023-12-26 11:30:00,98.53,98.58,98.52,98.58,276069.0,92.9925,93.0397,92.9831,93.0397,276069.0
2023-12-26 11:40:00,98.58,98.6,98.53,98.54,294776.0,93.0397,93.0586,92.9925,93.0019,294776.0
2023-12-26 11:50:00,98.54,98.57,98.51,98.53,170622.0,93.0019,93.0303,92.9736,92.9925,170622.0
2023-12-26 12:00:00,98.54,98.54,98.48,98.52,229517.0,93.0019,93.0019,92.9453,92.9831,229517.0
2023-12-26 12:10:00,98.52,98.53,98.49,98.51,304782.0,92.9831,92.9925,92.9548,92.9736,304782.0
2023-12-26 12:20:00,98.52,98.57,98.51,98.56,243059.0,92.9831,93.0303,92.9736,93.0208,243059.0
2023-12-26 12:30:00,98.56,98.6,98.55,98.59,296030.0,93.0208,93.0586,93.0114,93.0491,296030.0
2023-12-26 12:40:00,98.59,98.59,98.49,98.51,241825.0,93.0491,93.0491,92.9548,92.9736,241825.0
2023-12-26 12:50:00,98.5,98.59,98.48,98.57,253481.0,92.9642,93.0491,92.9453,93.0303,253481.0
2023-12-26 13:00:00,98.56,98.67,98.54,98.65,316620.0,93.0208,93.1246,93.0019,93.1058,316620.0
2023-12-26 13:10:00,98.65,98.65,98.61,98.61,213638.0,93.1058,93.1058,93.068,93.068,213638.0
2023-12-26 13:20:00,98.62,98.63,98.58,98.59,177531.0,93.0774,93.0869,93.0397,93.0491,177531.0
2023-12-26 13:30:00,98.59,98.66,98.57,98.58,376363.0,93.0491,93.1152,93.0303,93.0397,376363.0
2023-12-26 13:40:00,98.58,98.65,98.56,98.59,289702.0,93.0397,93.1058,93.0208,93.0491,289702.0
2023-12-26 13:50:00,98.6,98.65,98.56,98.64,234473.0,93.0586,93.1058,93.0208,93.0963,234473.0
2023-12-26 14:00:00,98.64,98.69,98.63,98.68,287684.0,93.0963,93.1435,93.0869,93.1341,287684.0
2023-12-26 14:10:00,98.68,98.78,98.67,98.76,236570.0,93.1341,93.2285,93.1246,93.2096,236570.0
2023-12-26 14:20:00,98.77,98.82,98.76,98.77,251369.0,93.219,93.2662,93.2096,93.219,251369.0
2023-12-26 14:30:00,98.77,98.84,98.76,98.83,266177.0,93.219,93.2851,93.2096,93.2756,266177.0
2023-12-26 14:40:00,98.83,98.87,98.8,98.81,509190.0,93.2756,93.3134,93.2473,93.2568,509190.0
2023-12-26 14:50:00,98.81,98.84,98.76,98.76,298378.0,93.2568,93.2851,93.2096,93.2096,298378.0
2023-12-26 15:00:00,98.77,98.78,98.66,98.68,285288.0,93.219,93.2285,93.1152,93.1341,285288.0
2023-12-26 15:10:00,98.68,98.69,98.62,98.63,227832.0,93.1341,93.1435,93.0774,93.0869,227832.0
2023-12-26 15:20:00,98.63,98.72,98.62,98.7,230780.0,93.0869,93.1718,93.0774,93.153,230780.0
2023-12-26 15:30:00,98.7,98.76,98.68,98.72,339561.0,93.153,93.2096,93.1341,93.1718,339561.0
2023-12-26 15:40:00,98.71,98.78,98.7,98.76,439966.0,93.1624,93.2285,93.153,93.2096,439966.0
2023-12-26 15:50:00,98.76,98.77,98.66,98.75,1621282.0,93.2096,93.219,93.1152,93.2001,1621282.0
2023-12-27 09:30:00,99.78,99.8,99.7,99.75,1462493.0,94.1723,94.1911,94.0967,94.1439,1462493.0
2023-12-27 09:40:00,99.74,99.77,99.64,99.69,646939.0,94.1345,94.1628,94.0401,94.0873,646939.0
2023-12-27 09:50:00,99.68,99.75,99.66,99.69,435325.0,94.0779,94.1439,94.059,94.0873,435325.0
2023-12-27 10:00:00,99.69,99.77,99.63,99.65,609813.0,94.0873,94.1628,94.0307,94.0496,609813.0
2023-12-27 10:10:00,99.64,99.66,99.55,99.59,981380.0,94.0401,94.059,93.9552,93.9929,981380.0
2023-12-27 10:20:00,99.59,99.63,99.5,99.59,813317.0,93.9929,94.0307,93.908,93.9929,813317.0
2023-12-27 10:30:00,99.59,99.72,99.59,99.64,548605.0,93.9929,94.1156,93.9929,94.0401,548605.0
2023-12-27 10:40:00,99.64,99.7,99.62,99.68,378667.0,94.0401,94.0967,94.0212,94.0779,378667.0
2023-12-27 10:50:00,99.68,99.75,99.65,99.68,676978.0,94.0779,94.1439,94.0496,94.0779,676978.0
2023-12-27 11:00:00,99.68,99.75,99.64,99.74,587025.0,94.0779,94.1439,94.0401,94.1345,587025.0
2023-12-27 11:10:00,99.74,99.87,99.7,99.87,557012.0,94.1345,94.2572,94.0967,94.2572,557012.0
2023-12-27 11:20:00,99.87,99.97,99.86,99.95,754847.0,94.2572,94.3516,94.2478,94.3327,754847.0
2023-12-27 11:30:00,99.96,100.0,99.84,99.96,877593.0,94.3421,94.3799,94.2289,94.3421,877593.0
2023-12-27 11:40:00,99.95,99.98,99.92,99.93,634194.0,94.3327,94.361,94.3044,94.3138,634194.0
2023-12-27 11:50:00,99.93,99.97,99.87,99.94,605482.0,94.3138,94.3516,94.2572,94.3233,605482.0
2023-12-27 12:00:00,99.94,99.94,99.87,99.9,339157.0,94.3233,94.3233,94.2572,94.2855,339157.0
2023-12-27 12:10:00,99.9,99.9,99.83,99.88,425731.0,94.2855,94.2855,94.2194,94.2666,425731.0
2023-12-27 12:20:00,99.88,99.95,99.83,99.89,502747.0,94.2666,94.3327,94.2194,94.2761,502747.0
2023-12-27 12:30:00,99.89,100.02,99.88,100.02,445157.0,94.2761,94.3988,94.2666,94.3988,445157.0
2023-12-27 12:40:00,100.02,100.08,99.95,100.06,501513.0,94.3988,94.4554,94.3327,94.4365,501513.0
2023-12-27 12:50:00,100.06,100.06,99.97,99.98,462274.0,94.4365,94.4365,94.3516,94.361,462274.0
2023-12-27 13:00:00,99.97,100.26,99.97,100.25,1155239.0,94.3516,94.6253,94.3516,94.6158,1155239.0
2023-12-27 13:10:00,100.24,100.24,100.09,100.17,515455.0,94.6064,94.6064,94.4648,94.5403,515455.0
2023-12-27 13:20:00,100.17,100.19,100.1,100.18,342174.0,94.5403,94.5592,94.4743,94.5498,342174.0
2023-12-27 13:30:00,100.18,100.18,100.05,100.09,331393.0,94.5498,94.5498,94.4271,94.4648,331393.0
2023-12-27 13:40:00,100.09,100.23,100.09,100.21,414678.0,94.4648,94.597,94.4648,94.5781,414678.0
2023-12-27 13:50:00,100.2,100.25,100.2,100.22,459144.0,94.5686,94.6158,94.5686,94.5875,459144.0
2023-12-27 14:00:00,100.23,100.25,100.17,100.23,441240.0,94.597,94.6158,94.5403,94.597,441240.0
2023-12-27 14:10:00,100.24,100.32,100.23,100.31,456936.0,94.6064,94.6819,94.597,94.6725,456936.0
2023-12-27 14:20:00,100.31,100.36,100.21,100.36,417449.0,94.6725,94.7197,94.5781,94.7197,417449.0
2023-12-27 14:30:00,100.36,100.52,100.34,100.48,788769.0,94.7197,94.8707,94.7008,94.8329,788769.0
2023-12-27 14:40:00,100.48,100.49,100.41,100.43,855375.0,94.8329,94.8424,94.7668,94.7857,855375.0
2023-12-27 14:50:00,100.44,100.48,100.37,100.47,711122.0,94.7952,94.8329,94.7291,94.8235,711122.0
2023-12-27 15:00:00,100.47,100.48,100.43,100.45,502050.0,94.8235,94.8329,94.7857,94.8046,502050.0
2023-12-27 15:10:00,100.45,100.46,100.31,100.41,708310.0,94.8046,94.814,94.6725,94.7668,708310.0
2023-12-27 15:20:00,100.41,100.41,100.33,100.34,646001.0,94.7668,94.7668,94.6913,94.7008,646001.0
2023-12-27 15:30:00,100.34,100.38,100.32,100.34,524252.0,94.7008,94.7385,94.6819,94.7008,524252.0
2023-12-27 15:40:00,100.34,100.35,100.29,100.31,1055807.0,94.7008,94.7102,94.6536,94.6725,1055807.0
2023-12-27 15:50:00,100.31,100.53,100.29,100.52,4220089.0,94.6725,94.8801,94.6536,94.8707,4220089.0
2023-12-28 09:30:00,100.08,100.13,100.03,100.04,1121139.0,94.4554,94.5026,94.4082,94.4176,1121139.0
2023-12-28 09:40:00,100.04,100.08,99.93,99.95,779917.0,94.4176,94.4554,94.3138,94.3327,779917.0
2023-12-28 09:50:00,99.96,100.05,99.9,100.05,809971.0,94.3421,94.4271,94.2855,94.4271,809971.0
2023-12-28 10:00:00,100.05,100.12,99.97,100.02,814162.0,94.4271,94.4931,94.3516,94.3988,814162.0
2023-12-28 10:10:00,100.02,100.17,100.02,100.09,626581.0,94.3988,94.5403,94.3988,94.4648,626581.0
2023-12-28 10:20:00,100.09,100.3,100.07,100.28,595062.0,94.4648,94.663,94.446,94.6442,595062.0
2023-12-28 10:30:00,100.29,100.32,100.19,100.31,559352.0,94.6536,94.6819,94.5592,94.6725,559352.0
2023-12-28 10:40:00,100.31,100.53,100.31,100.53,1157909.0,94.6725,94.8801,94.6725,94.8801,1157909.0
2023-12-28 10:50:00,100.53,100.57,100.28,100.35,1000415.0,94.8801,94.9179,94.6442,94.7102,1000415.0
2023-12-28 11:00:00,100.35,100.36,100.13,100.14,685760.0,94.7102,94.7197,94.5026,94.512,685760.0
2023-12-28 11:10:00,100.14,100.21,100.08,100.1,612407.0,94.512,94.5781,94.4554,94.4743,612407.0
2023-12-28 11:20:00,100.1,100.11,100.0,100.02,499543.0,94.4743,94.4837,94.3799,94.3988,499543.0
2023-12-28 11:30:00,100.03,100.06,99.97,100.02,392748.0,94.4082,94.4365,94.3516,94.3988,392748.0
2023-12-28 11:40:00,100.02,100.04,99.91,99.95,513168.0,94.3988,94.4176,94.2949,94.3327,513168.0
2023-12-28 11:50:00,99.95,99.97,99.92,99.94,311740.0,94.3327,94.3516,94.3044,94.3233,311740.0
2023-12-28 12:00:00,99.94,99.97,99.91,99.93,306500.0,94.3233,94.3516,94.2949,94.3138,306500.0
2023-12-28 12:10:00,99.93,100.04,99.92,100.03,392530.0,94.3138,94.4176,94.3044,94.4082,392530.0
2023-12-28 12:20:00,100.04,100.06,100.0,100.01,263835.0,94.4176,94.4365,94.3799,94.3893,263835.0
2023-12-28 12:30:00,100.01,100.02,99.93,99.94,202551.0,94.3893,94.3988,94.3138,94.3233,202551.0
2023-12-28 12:40:00,99.94,99.94,99.88,99.89,297730.0,94.3233,94.3233,94.2666,94.2761,297730.0
2023-12-28 12:50:00,99.89,99.99,99.88,99.98,624252.0,94.2761,94.3705,94.2666,94.361,624252.0
2023-12-28 13:00:00,99.99,100.04,99.77,99.84,1251701.0,94.3705,94.4176,94.1628,94.2289,1251701.0
2023-12-28 13:10:00,99.84,99.86,99.72,99.73,376977.0,94.2289,94.2478,94.1156,94.1251,376977.0
2023-12-28 13:20:00,99.74,99.74,99.57,99.63,849629.0,94.1345,94.1345,93.9741,94.0307,849629.0
2023-12-28 13:30:00,99.63,99.68,99.61,99.67,498583.0,94.0307,94.0779,94.0118,94.0684,498583.0
2023-12-28 13:40:00,99.66,99.7,99.63,99.69,673757.0,94.059,94.0967,94.0307,94.0873,673757.0
2023-12-28 13:50:00,99.69,99.8,99.69,99.76,475776.0,94.0873,94.1911,94.0873,94.1534,475776.0
2023-12-28 14:00:00,99.75,99.77,99.7,99.7,295969.0,94.1439,94.1628,94.0967,94.0967,295969.0
2023-12-28 14:10:00,99.71,99.73,99.67,99.67,483431.0,94.1062,94.1251,94.0684,94.0684,483431.0
2023-12-28 14:20:00,99.67,99.71,99.61,99.61,417897.0,94.0684,94.1062,94.0118,94.0118,417897.0
2023-12-28 14:30:00,99.62,99.64,99.56,99.62,591193.0,94.0212,94.0401,93.9646,94.0212,591193.0
2023-12-28 14:40:00,99.61,99.77,99.6,99.75,1360596.0,94.0118,94.1628,94.0024,94.1439,1360596.0
2023-12-28 14:50:00,99.75,99.79,99.7,99.77,1326963.0,94.1439,94.1817,94.0967,94.1628,1326963.0
2023-12-28 15:00:00,99.77,99.84,99.76,99.83,671034.0,94.1628,94.2289,94.1534,94.2194,671034.0
2023-12-28 15:10:00,99.83,99.88,99.82,99.87,471371.0,94.2194,94.2666,94.21,94.2572,471371.0
2023-12-28 15:20:00,99.87,99.96,99.86,99.93,939432.0,94.2572,94.3421,94.2478,94.3138,939432.0
2023-12-28 15:30:00,99.94,99.96,99.92,99.93,667831.0,94.3233,94.3421,94.3044,94.3138,667831.0
2023-12-28 15:40:00,99.93,99.97,99.87,99.9,884820.0,94.3138,94.3516,94.2572,94.2855,884820.0
2023-12-28 15:50:00,99.9,99.9,99.76,99.77,2641337.0,94.2855,94.2855,94.1534,94.1628,2641337.0
2023-12-29 09:30:00,99.13,99.29,99.08,99.29,1095154.0,93.5588,93.7098,93.5116,93.7098,1095154.0
2023-12-29 09:40:00,99.29,99.52,99.28,99.38,897055.0,93.7098,93.9269,93.7004,93.7947,897055.0
2023-12-29 09:50:00,99.39,99.39,99.12,99.27,734801.0,93.8042,93.8042,93.5493,93.6909,734801.0
2023-12-29 10:00:00,99.27,99.35,99.23,99.24,666106.0,93.6909,93.7664,93.6532,93.6626,666106.0
2023-12-29 10:10:00,99.23,99.5,99.21,99.45,587517.0,93.6532,93.908,93.6343,93.8608,587517.0
2023-12-29 10:20:00,99.45,99.45,99.29,99.38,610812.0,93.8608,93.8608,93.7098,93.7947,610812.0
2023-12-29 10:30:00,99.37,99.5,99.33,99.45,537616.0,93.7853,93.908,93.7475,93.8608,537616.0
2023-12-29 10:40:00,99.46,99.5,99.3,99.48,662865.0,93.8702,93.908,93.7192,93.8891,662865.0
2023-12-29 10:50:00,99.48,99.59,99.47,99.58,731165.0,93.8891,93.9929,93.8797,93.9835,731165.0
2023-12-29 11:00:00,99.59,99.65,99.56,99.62,658843.0,93.9929,94.0496,93.9646,94.0212,658843.0
2023-12-29 11:10:00,99.62,99.72,99.61,99.65,606627.0,94.0212,94.1156,94.0118,94.0496,606627.0
2023-12-29 11:20:00,99.65,99.65,99.4,99.42,815200.0,94.0496,94.0496,93.8136,93.8325,815200.0
2023-12-29 11:30:00,99.42,99.58,99.26,99.54,916863.0,93.8325,93.9835,93.6815,93.9457,916863.0
2023-12-29 11:40:00,99.54,99.76,99.51,99.73,598068.0,93.9457,94.1534,93.9174,94.1251,598068.0
2023-12-29 11:50:00,99.73,99.8,99.64,99.71,767530.0,94.1251,94.1911,94.0401,94.1062,767530.0
2023-12-29 12:00:00,99.7,99.74,99.59,99.59,419369.0,94.0967,94.1345,93.9929,93.9929,419369.0
2023-12-29 12:10:00,99.59,99.59,99.4,99.48,662204.0,93.9929,93.9929,93.8136,93.8891,662204.0
2023-12-29 12:20:00,99.47,99.59,99.47,99.58,710156.0,93.8797,93.9929,93.8797,93.9835,710156.0
2023-12-29 12:30:00,99.57,99.72,99.57,99.66,488448.0,93.9741,94.1156,93.9741,94.059,488448.0
2023-12-29 12:40:00,99.65,99.75,99.58,99.71,790642.0,94.0496,94.1439,93.9835,94.1062,790642.0
2023-12-29 12:50:00,99.7,99.82,99.27,99.31,2089446.0,94.0967,94.21,93.6909,93.7287,2089446.0
2023-12-29 13:00:00,99.32,99.32,98.79,98.87,3173612.0,93.7381,93.7381,93.2379,93.3134,3173612.0
2023-12-29 13:10:00,98.86,99.08,98.86,98.98,1162888.0,93.304,93.5116,93.304,93.4172,1162888.0
2023-12-29 13:20:00,98.97,99.02,98.88,98.88,571221.0,93.4078,93.455,93.3228,93.3228,571221.0
2023-12-29 13:30:00,98.88,99.12,98.88,99.12,664340.0,93.3228,93.5493,93.3228,93.5493,664340.0
2023-12-29 13:40:00,99.12,99.3,99.11,99.25,1888326.0,93.5493,93.7192,93.5399,93.672,1888326.0
2023-12-29 13:50:00,99.25,99.33,99.01,99.1,672299.0,93.672,93.7475,93.4455,93.5305,672299.0
2023-12-29 14:00:00,99.1,99.15,99.04,99.07,768452.0,93.5305,93.5777,93.4738,93.5022,768452.0
2023-12-29 14:10:00,99.08,99.14,99.0,99.11,560797.0,93.5116,93.5682,93.4361,93.5399,560797.0
2023-12-29 14:20:00,99.1,99.13,99.03,99.09,430356.0,93.5305,93.5588,93.4644,93.521,430356.0
2023-12-29 14:30:00,99.09,99.16,99.08,99.13,304037.0,93.521,93.5871,93.5116,93.5588,304037.0
2023-12-29 14:40:00,99.13,99.16,99.09,99.12,181007.0,93.5588,93.5871,93.521,93.5493,181007.0
2023-12-29 14:50:00,99.12,99.12,99.08,99.11,317314.0,93.5493,93.5493,93.5116,93.5399,317314.0
2023-12-29 15:00:00,99.11,99.14,99.08,99.13,302060.0,93.5399,93.5682,93.5116,93.5588,302060.0
2023-12-29 15:10:00,99.14,99.14,99.1,99.11,309181.0,93.5682,93.5682,93.5305,93.5399,309181.0
2023-12-29 15:20:00,99.12,99.12,99.08,99.08,266636.0,93.5493,93.5493,93.5116,93.5116,266636.0
2023-12-29 15:30:00,99.08,99.09,99.03,99.06,421607.0,93.5116,93.521,93.4644,93.4927,421607.0
2023-12-29 15:40:00,99.06,99.09,99.06,99.09,547208.0,93.4927,93.521,93.4927,93.521,547208.0
2023-12-29 15:50:00,99.09,99.09,98.9,98.92,3500859.0,93.521,93.521,93.3417,93.3606,3500859.0
2024-01-02 09:30:00,98.22,98.34,98.13,98.27,1543289.0,92.6999,92.8132,92.615,92.7471,1543289.0
2024-01-02 09:40:00,98.28,98.48,98.04,98.44,2480418.0,92.7566,92.9453,92.53,92.9076,2480418.0
2024-01-02 09:50:00,98.44,98.65,98.41,98.59,1527525.0,92.9076,93.1058,92.8792,93.0491,1527525.0
2024-01-02 10:00:00,98.59,98.61,98.28,98.36,1106066.0,93.0491,93.068,92.7566,92.8321,1106066.0
2024-01-02 10:10:00,98.36,98.38,98.13,98.19,1357429.0,92.8321,92.8509,92.615,92.6716,1357429.0
2024-01-02 10:20:00,98.18,98.35,98.14,98.31,1034861.0,92.6622,92.8226,92.6244,92.7849,1034861.0
2024-01-02 10:30:00,98.3,98.51,98.19,98.26,2094112.0,92.7754,92.9736,92.6716,92.7377,2094112.0
2024-01-02 10:40:00,98.26,98.26,98.05,98.1,1039982.0,92.7377,92.7377,92.5395,92.5867,1039982.0
2024-01-02 10:50:00,98.09,98.19,98.0,98.19,1244339.0,92.5772,92.6716,92.4923,92.6716,1244339.0
2024-01-02 11:00:00,98.2,98.29,98.08,98.25,1420270.0,92.6811,92.766,92.5678,92.7282,1420270.0
2024-01-02 11:10:00,98.25,98.4,98.19,98.33,1155914.0,92.7282,92.8698,92.6716,92.8037,1155914.0
2024-01-02 11:20:00,98.33,98.5,98.33,98.39,926840.0,92.8037,92.9642,92.8037,92.8604,926840.0
2024-01-02 11:30:00,98.39,98.5,98.29,98.47,627988.0,92.8604,92.9642,92.766,92.9359,627988.0
2024-01-02 11:40:00,98.47,98.53,98.39,98.47,783444.0,92.9359,92.9925,92.8604,92.9359,783444.0
2024-01-02 11:50:00,98.47,98.5,98.34,98.36,558373.0,92.9359,92.9642,92.8132,92.8321,558373.0
2024-01-02 12:00:00,98.37,98.37,98.29,98.36,672332.0,92.8415,92.8415,92.766,92.8321,672332.0
2024-01-02 12:10:00,98.35,98.35,98.2,98.23,646498.0,92.8226,92.8226,92.6811,92.7094,646498.0
2024-01-02 12:20:00,98.22,98.27,98.17,98.21,532040.0,92.6999,92.7471,92.6527,92.6905,532040.0
2024-01-02 12:30:00,98.21,98.31,98.17,98.18,1268119.0,92.6905,92.7849,92.6527,92.6622,1268119.0
2024-01-02 12:40:00,98.18,98.19,98.06,98.11,2112606.0,92.6622,92.6716,92.5489,92.5961,2112606.0
2024-01-02 12:50:00,98.11,98.13,98.05,98.11,1123350.0,92.5961,92.615,92.5395,92.5961,1123350.0
2024-01-02 13:00:00,98.11,98.17,98.08,98.12,545383.0,92.5961,92.6527,92.5678,92.6055,545383.0
2024-01-02 13:10:00,98.12,98.25,98.11,98.24,494458.0,92.6055,92.7282,92.5961,92.7188,494458.0
2024-01-02 13:20:00,98.25,98.33,98.23,98.3,628636.0,92.7282,92.8037,92.7094,92.7754,628636.0
2024-01-02 13:30:00,98.3,98.3,98.12,98.14,362500.0,92.7754,92.7754,92.6055,92.6244,362500.0
2024-01-02 13:40:00,98.13,98.17,98.08,98.13,535237.0,92.615,92.6527,92.5678,92.615,535237.0
2024-01-02 13:50:00,98.13,98.14,98.05,98.11,555466.0,92.615,92.6244,92.5395,92.5961,555466.0
2024-01-02 14:00:00,98.1,98.22,98.07,98.2,509565.0,92.5867,92.6999,92.5584,92.6811,509565.0
2024-01-02 14:10:00,98.2,98.25,98.14,98.24,467396.0,92.6811,92.7282,92.6244,92.7188,467396.0
2024-01-02 14:20:00,98.24,98.38,98.23,98.36,421229.0,92.7188,92.8509,92.7094,92.8321,421229.0
2024-01-02 14:30:00,98.35,98.4,98.28,98.31,566152.0,92.8226,92.8698,92.7566,92.7849,566152.0
2024-01-02 14:40:00,98.3,98.32,98.19,98.19,623453.0,92.7754,92.7943,92.6716,92.6716,623453.0
2024-01-02 14:50:00,98.19,98.26,98.15,98.22,952519.0,92.6716,92.7377,92.6339,92.6999,952519.0
2024-01-02 15:00:00,98.22,98.27,98.17,98.27,418684.0,92.6999,92.7471,92.6527,92.7471,418684.0
2024-01-02 15:10:00,98.27,98.33,98.24,98.28,459719.0,92.7471,92.8037,92.7188,92.7566,459719.0
2024-01-02 15:20:00,98.28,98.33,98.19,98.2,1036441.0,92.7566,92.8037,92.6716,92.6811,1036441.0
2024-01-02 15:30:00,98.21,98.29,98.19,98.26,641802.0,92.6905,92.766,92.6716,92.7377,641802.0
2024-01-02 15:40:00,98.26,98.33,98.24,98.28,1035323.0,92.7377,92.8037,92.7188,92.7566,1035323.0
2024-01-02 15:50:00,98.27,98.34,98.23,98.33,2950665.0,92.7471,92.8132,92.7094,92.8037,2950665.0
2024-01-03 09:30:00,97.38,97.51,97.23,97.48,2844364.0,91.9071,92.0298,91.7656,92.0015,2844364.0
2024-01-03 09:40:00,97.47,97.65,97.45,97.64,1323332.0,91.9921,92.162,91.9732,92.1525,1323332.0
2024-01-03 09:50:00,97.64,97.7,97.53,97.65,884013.0,92.1525,92.2092,92.0487,92.162,884013.0
2024-01-03 10:00:00,97.65,97.96,97.5,97.73,2283235.0,92.162,92.4545,92.0204,92.2375,2283235.0
2024-01-03 10:10:00,97.76,97.76,97.48,97.49,1214716.0,92.2658,92.2658,92.0015,92.011,1214716.0
2024-01-03 10:20:00,97.48,97.5,97.33,97.38,1104140.0,92.0015,92.0204,91.8599,91.9071,1104140.0
2024-01-03 10:30:00,97.38,97.46,97.15,97.22,1037239.0,91.9071,91.9826,91.6901,91.7561,1037239.0
2024-01-03 10:40:00,97.21,97.38,97.18,97.37,1015628.0,91.7467,91.9071,91.7184,91.8977,1015628.0
2024-01-03 10:50:00,97.36,97.5,97.33,97.5,1409153.0,91.8883,92.0204,91.8599,92.0204,1409153.0
2024-01-03 11:00:00,97.5,97.73,97.5,97.66,1961027.0,92.0204,92.2375,92.0204,92.1714,1961027.0
2024-01-03 11:10:00,97.65,97.81,97.63,97.78,1220593.0,92.162,92.313,92.1431,92.2847,1220593.0
2024-01-03 11:20:00,97.77,97.85,97.73,97.81,1284703.0,92.2752,92.3507,92.2375,92.313,1284703.0
2024-01-03 11:30:00,97.81,97.92,97.78,97.82,1445342.0,92.313,92.4168,92.2847,92.3224,1445342.0
2024-01-03 11:40:00,97.82,97.94,97.8,97.89,990112.0,92.3224,92.4357,92.3035,92.3885,990112.0
2024-01-03 11:50:00,97.88,97.95,97.85,97.94,823590.0,92.379,92.4451,92.3507,92.4357,823590.0
2024-01-03 12:00:00,97.94,97.97,97.9,97.92,516340.0,92.4357,92.464,92.3979,92.4168,516340.0
2024-01-03 12:10:00,97.92,98.15,97.92,98.12,967235.0,92.4168,92.6339,92.4168,92.6055,967235.0
2024-01-03 12:20:00,98.12,98.26,98.12,98.22,1031837.0,92.6055,92.7377,92.6055,92.6999,1031837.0
2024-01-03 12:30:00,98.22,98.28,98.14,98.24,1101054.0,92.6999,92.7566,92.6244,92.7188,1101054.0
2024-01-03 12:40:00,98.24,98.3,98.21,98.27,509189.0,92.7188,92.7754,92.6905,92.7471,509189.0
2024-01-03 12:50:00,98.28,98.45,98.26,98.45,588744.0,92.7566,92.917,92.7377,92.917,588744.0
2024-01-03 13:00:00,98.44,98.46,98.38,98.41,1053335.0,92.9076,92.9264,92.8509,92.8792,1053335.0
2024-01-03 13:10:00,98.41,98.48,98.37,98.4,739864.0,92.8792,92.9453,92.8415,92.8698,739864.0
2024-01-03 13:20:00,98.4,98.45,98.37,98.41,725131.0,92.8698,92.917,92.8415,92.8792,725131.0
2024-01-03 13:30:00,98.41,98.43,98.33,98.42,816708.0,92.8792,92.8981,92.8037,92.8887,816708.0
2024-01-03 13:40:00,98.42,98.5,98.36,98.5,1216376.0,92.8887,92.9642,92.8321,92.9642,1216376.0
2024-01-03 13:50:00,98.49,98.57,98.44,98.51,991931.0,92.9548,93.0303,92.9076,92.9736,991931.0
2024-01-03 14:00:00,98.51,98.52,98.3,98.36,1544250.0,92.9736,92.9831,92.7754,92.8321,1544250.0
2024-01-03 14:10:00,98.36,98.45,98.33,98.42,1135748.0,92.8321,92.917,92.8037,92.8887,1135748.0
2024-01-03 14:20:00,98.42,98.75,98.37,98.74,1174748.0,92.8887,93.2001,92.8415,93.1907,1174748.0
2024-01-03 14:30:00,98.74,98.85,98.72,98.81,914839.0,93.1907,93.2945,93.1718,93.2568,914839.0
2024-01-03 14:40:00,98.8,98.8,98.64,98.66,904690.0,93.2473,93.2473,93.0963,93.1152,904690.0
2024-01-03 14:50:00,98.65,98.79,98.62,98.68,1234011.0,93.1058,93.2379,93.0774,93.1341,1234011.0
2024-01-03 15:00:00,98.68,98.76,98.67,98.68,966900.0,93.1341,93.2096,93.1246,93.1341,966900.0
2024-01-03 15:10:00,98.67,98.76,98.62,98.72,1156581.0,93.1246,93.2096,93.0774,93.1718,1156581.0
2024-01-03 15:20:00,98.73,98.73,98.65,98.72,957472.0,93.1813,93.1813,93.1058,93.1718,957472.0
2024-01-03 15:30:00,98.72,98.72,98.61,98.68,1023567.0,93.1718,93.1718,93.068,93.1341,1023567.0
2024-01-03 15:40:00,98.67,98.74,98.6,98.71,1427495.0,93.1246,93.1907,93.0586,93.1624,1427495.0
2024-01-03 15:50:00,98.71,98.77,98.69,98.74,2803901.0,93.1624,93.219,93.1435,93.1907,2803901.0
2024-01-04 09:30:00,97.41,97.49,97.39,97.43,1707499.0,91.9354,92.011,91.9166,91.9543,1707499.0
2024-01-04 09:40:00,97.44,97.47,97.22,97.26,1313136.0,91.9638,91.9921,91.7561,91.7939,1313136.0
2024-01-04 09:50:00,97.27,97.46,97.26,97.33,1007136.0,91.8033,91.9826,91.7939,91.8599,1007136.0
2024-01-04 10:00:00,97.33,97.43,97.23,97.35,1183971.0,91.8599,91.9543,91.7656,91.8788,1183971.0
2024-01-04 10:10:00,97.34,97.47,97.33,97.45,810490.0,91.8694,91.9921,91.8599,91.9732,810490.0
2024-01-04 10:20:00,97.45,97.49,97.34,97.47,1169996.0,91.9732,92.011,91.8694,91.9921,1169996.0
2024-01-04 10:30:00,97.48,97.5,97.4,97.47,759722.0,92.0015,92.0204,91.926,91.9921,759722.0
2024-01-04 10:40:00,97.47,97.56,97.4,97.43,1027724.0,91.9921,92.077,91.926,91.9543,1027724.0
2024-01-04 10:50:00,97.44,97.44,97.32,97.4,974316.0,91.9638,91.9638,91.8505,91.926,974316.0
2024-01-04 11:00:00,97.4,97.6,97.4,97.48,1168627.0,91.926,92.1148,91.926,92.0015,1168627.0
2024-01-04 11:10:00,97.48,97.61,97.46,97.48,908354.0,92.0015,92.1242,91.9826,92.0015,908354.0
2024-01-04 11:20:00,97.48,97.64,97.47,97.52,1498335.0,92.0015,92.1525,91.9921,92.0393,1498335.0
2024-01-04 11:30:00,97.52,97.57,97.4,97.42,706650.0,92.0393,92.0865,91.926,91.9449,706650.0
2024-01-04 11:40:00,97.41,97.47,97.28,97.31,722357.0,91.9354,91.9921,91.8128,91.8411,722357.0
2024-01-04 11:50:00,97.31,97.38,97.28,97.34,813906.0,91.8411,91.9071,91.8128,91.8694,813906.0
2024-01-04 12:00:00,97.34,97.44,97.32,97.41,638211.0,91.8694,91.9638,91.8505,91.9354,638211.0
2024-01-04 12:10:00,97.41,97.47,97.31,97.32,460338.0,91.9354,91.9921,91.8411,91.8505,460338.0
2024-01-04 12:20:00,97.31,97.38,97.27,97.3,893210.0,91.8411,91.9071,91.8033,91.8316,893210.0
2024-01-04 12:30:00,97.31,97.33,97.26,97.31,708453.0,91.8411,91.8599,91.7939,91.8411,708453.0
2024-01-04 12:40:00,97.31,97.32,97.17,97.19,889470.0,91.8411,91.8505,91.7089,91.7278,889470.0
2024-01-04 12:50:00,97.19,97.24,97.15,97.23,877024.0,91.7278,91.775,91.6901,91.7656,877024.0
2024-01-04 13:00:00,97.23,97.24,97.08,97.09,561534.0,91.7656,91.775,91.624,91.6334,561534.0
2024-01-04 13:10:00,97.09,97.19,97.06,97.16,1285459.0,91.6334,91.7278,91.6051,91.6995,1285459.0
2024-01-04 13:20:00,97.16,97.27,97.15,97.26,478581.0,91.6995,91.8033,91.6901,91.7939,478581.0
2024-01-04 13:30:00,97.25,97.3,97.12,97.12,1159329.0,91.7844,91.8316,91.6617,91.6617,1159329.0
2024-01-04 13:40:00,97.12,97.25,97.1,97.25,1032031.0,91.6617,91.7844,91.6429,91.7844,1032031.0
2024-01-04 13:50:00,97.25,97.35,97.21,97.31,856673.0,91.7844,91.8788,91.7467,91.8411,856673.0
2024-01-04 14:00:00,97.31,97.36,97.25,97.25,944162.0,91.8411,91.8883,91.7844,91.7844,944162.0
2024-01-04 14:10:00,97.26,97.29,97.15,97.18,907939.0,91.7939,91.8222,91.6901,91.7184,907939.0
2024-01-04 14:20:00,97.17,97.22,97.13,97.2,616078.0,91.7089,91.7561,91.6712,91.7373,616078.0
2024-01-04 14:30:00,97.21,97.27,97.17,97.27,453383.0,91.7467,91.8033,91.7089,91.8033,453383.0
2024-01-04 14:40:00,97.27,97.44,97.26,97.43,961800.0,91.8033,91.9638,91.7939,91.9543,961800.0
2024-01-04 14:50:00,97.43,97.45,97.34,97.4,854147.0,91.9543,91.9732,91.8694,91.926,854147.0
2024-01-04 15:00:00,97.39,97.42,97.29,97.31,526647.0,91.9166,91.9449,91.8222,91.8411,526647.0
2024-01-04 15:10:00,97.32,97.37,97.27,97.32,490322.0,91.8505,91.8977,91.8033,91.8505,490322.0
2024-01-04 15:20:00,97.33,97.38,97.31,97.37,424989.0,91.8599,91.9071,91.8411,91.8977,424989.0
2024-01-04 15:30:00,97.37,97.37,97.3,97.3,672613.0,91.8977,91.8977,91.8316,91.8316,672613.0
2024-01-04 15:40:00,97.3,97.31,97.24,97.3,975978.0,91.8316,91.8411,91.775,91.8316,975978.0
2024-01-04 15:50:00,97.3,97.33,97.23,97.25,4004815.0,91.8316,91.8599,91.7656,91.7844,4004815.0
2024-01-05 09:30:00,96.5,96.58,96.38,96.4,2332770.0,91.0766,91.1521,90.9633,90.9822,2332770.0
2024-01-05 09:40:00,96.39,96.63,96.37,96.62,901005.0,90.9728,91.1993,90.9539,91.1898,901005.0
2024-01-05 09:50:00,96.61,96.67,96.47,96.55,936224.0,91.1804,91.237,91.0483,91.1238,936224.0
2024-01-05 10:00:00,96.56,97.44,96.55,97.44,2994365.0,91.1332,91.9638,91.1238,91.9638,2994365.0
2024-01-05 10:10:00,97.44,97.63,97.35,97.46,1736140.0,91.9638,92.1431,91.8788,91.9826,1736140.0
2024-01-05 10:20:00,97.45,97.64,97.38,97.39,929494.0,91.9732,92.1525,91.9071,91.9166,929494.0
2024-01-05 10:30:00,97.4,97.68,97.32,97.56,1202420.0,91.926,92.1903,91.8505,92.077,1202420.0
2024-01-05 10:40:00,97.55,97.63,97.44,97.46,764203.0,92.0676,92.1431,91.9638,91.9826,764203.0
2024-01-05 10:50:00,97.47,97.52,97.08,97.09,874501.0,91.9921,92.0393,91.624,91.6334,874501.0
2024-01-05 11:00:00,97.09,97.29,97.06,97.26,920055.0,91.6334,91.8222,91.6051,91.7939,920055.0
2024-01-05 11:10:00,97.26,97.45,97.23,97.31,589392.0,91.7939,91.9732,91.7656,91.8411,589392.0
2024-01-05 11:20:00,97.3,97.32,97.07,97.09,470464.0,91.8316,91.8505,91.6146,91.6334,470464.0
2024-01-05 11:30:00,97.09,97.2,97.08,97.11,671759.0,91.6334,91.7373,91.624,91.6523,671759.0
2024-01-05 11:40:00,97.11,97.24,97.01,97.03,425629.0,91.6523,91.775,91.5579,91.5768,425629.0
2024-01-05 11:50:00,97.03,97.05,96.89,96.9,610042.0,91.5768,91.5957,91.4447,91.4541,610042.0
2024-01-05 12:00:00,96.91,96.94,96.7,96.71,487485.0,91.4636,91.4919,91.2654,91.2748,487485.0
2024-01-05 12:10:00,96.71,96.79,96.65,96.71,582178.0,91.2748,91.3503,91.2182,91.2748,582178.0
2024-01-05 12:20:00,96.71,96.74,96.48,96.48,702584.0,91.2748,91.3031,91.0577,91.0577,702584.0
2024-01-05 12:30:00,96.48,96.62,96.45,96.5,848967.0,91.0577,91.1898,91.0294,91.0766,848967.0
2024-01-05 12:40:00,96.5,96.61,96.47,96.51,722249.0,91.0766,91.1804,91.0483,91.086,722249.0
2024-01-05 12:50:00,96.51,96.57,96.39,96.42,542392.0,91.086,91.1427,90.9728,91.0011,542392.0
2024-01-05 13:00:00,96.43,96.46,96.34,96.42,705045.0,91.0105,91.0388,90.9256,91.0011,705045.0
2024-01-05 13:10:00,96.42,96.43,96.28,96.31,515266.0,91.0011,91.0105,90.869,90.8973,515266.0
2024-01-05 13:20:00,96.32,96.52,96.32,96.47,458985.0,90.9067,91.0955,90.9067,91.0483,458985.0
2024-01-05 13:30:00,96.47,96.49,96.33,96.46,640971.0,91.0483,91.0672,90.9161,91.0388,640971.0
2024-01-05 13:40:00,96.47,96.54,96.39,96.47,368084.0,91.0483,91.1143,90.9728,91.0483,368084.0
2024-01-05 13:50:00,96.47,96.56,96.43,96.53,476389.0,91.0483,91.1332,91.0105,91.1049,476389.0
2024-01-05 14:00:00,96.53,96.6,96.5,96.59,612986.0,91.1049,91.171,91.0766,91.1615,612986.0
2024-01-05 14:10:00,96.6,96.67,96.51,96.53,559776.0,91.171,91.237,91.086,91.1049,559776.0
2024-01-05 14:20:00,96.54,96.61,96.52,96.57,617385.0,91.1143,91.1804,91.0955,91.1427,617385.0
2024-01-05 14:30:00,96.58,96.59,96.46,96.48,444685.0,91.1521,91.1615,91.0388,91.0577,444685.0
2024-01-05 14:40:00,96.48,96.54,96.46,96.48,478482.0,91.0577,91.1143,91.0388,91.0577,478482.0
2024-01-05 14:50:00,96.48,96.57,96.4,96.41,722682.0,91.0577,91.1427,90.9822,90.9917,722682.0
2024-01-05 15:00:00,96.4,96.43,96.28,96.3,833220.0,90.9822,91.0105,90.869,90.8878,833220.0
2024-01-05 15:10:00,96.3,96.31,96.21,96.23,600134.0,90.8878,90.8973,90.8029,90.8218,600134.0
2024-01-05 15:20:00,96.23,96.32,96.22,96.26,653574.0,90.8218,90.9067,90.8123,90.8501,653574.0
2024-01-05 15:30:00,96.26,96.31,96.23,96.24,535819.0,90.8501,90.8973,90.8218,90.8312,535819.0
2024-01-05 15:40:00,96.24,96.32,96.22,96.29,1108134.0,90.8312,90.9067,90.8123,90.8784,1108134.0
2024-01-05 15:50:00,96.29,96.41,96.28,96.34,3399843.0,90.8784,90.9917,90.869,90.9256,3399843.0
2024-01-08 09:30:00,96.21,96.41,96.09,96.41,969560.0,90.8029,90.9917,90.6896,90.9917,969560.0
2024-01-08 09:40:00,96.41,96.74,96.4,96.67,1110878.0,90.9917,91.3031,90.9822,91.237,1110878.0
2024-01-08 09:50:00,96.67,96.74,96.63,96.7,681396.0,91.237,91.3031,91.1993,91.2654,681396.0
2024-01-08 10:00:00,96.7,96.8,96.68,96.8,475348.0,91.2654,91.3597,91.2465,91.3597,475348.0
2024-01-08 10:10:00,96.81,96.88,96.73,96.79,921456.0,91.3692,91.4352,91.2937,91.3503,921456.0
2024-01-08 10:20:00,96.79,96.96,96.73,96.95,805990.0,91.3503,91.5107,91.2937,91.5013,805990.0
2024-01-08 10:30:00,96.95,97.14,96.95,97.01,1009663.0,91.5013,91.6806,91.5013,91.5579,1009663.0
2024-01-08 10:40:00,97.01,97.09,96.89,97.04,717618.0,91.5579,91.6334,91.4447,91.5862,717618.0
2024-01-08 10:50:00,97.04,97.14,96.86,96.99,835769.0,91.5862,91.6806,91.4164,91.5391,835769.0
2024-01-08 11:00:00,96.99,97.18,96.95,97.15,812453.0,91.5391,91.7184,91.5013,91.6901,812453.0
2024-01-08 11:10:00,97.14,97.31,97.12,97.31,853685.0,91.6806,91.8411,91.6617,91.8411,853685.0
2024-01-08 11:20:00,97.3,97.37,97.23,97.3,602646.0,91.8316,91.8977,91.7656,91.8316,602646.0
2024-01-08 11:30:00,97.31,97.37,97.23,97.27,537825.0,91.8411,91.8977,91.7656,91.8033,537825.0
2024-01-08 11:40:00,97.27,97.38,97.27,97.29,448978.0,91.8033,91.9071,91.8033,91.8222,448978.0
2024-01-08 11:50:00,97.29,97.3,97.19,97.25,448988.0,91.8222,91.8316,91.7278,91.7844,448988.0
2024-01-08 12:00:00,97.24,97.33,97.22,97.24,601725.0,91.775,91.8599,91.7561,91.775,601725.0
2024-01-08 12:10:00,97.23,97.35,97.21,97.27,485563.0,91.7656,91.8788,91.7467,91.8033,485563.0
2024-01-08 12:20:00,97.27,97.28,97.21,97.27,338285.0,91.8033,91.8128,91.7467,91.8033,338285.0
2024-01-08 12:30:00,97.27,97.34,97.22,97.31,310343.0,91.8033,91.8694,91.7561,91.8411,310343.0
2024-01-08 12:40:00,97.31,97.31,97.2,97.22,462437.0,91.8411,91.8411,91.7373,91.7561,462437.0
2024-01-08 12:50:00,97.22,97.29,97.2,97.28,217538.0,91.7561,91.8222,91.7373,91.8128,217538.0
2024-01-08 13:00:00,97.28,97.32,97.21,97.24,239153.0,91.8128,91.8505,91.7467,91.775,239153.0
2024-01-08 13:10:00,97.23,97.26,97.13,97.15,336320.0,91.7656,91.7939,91.6712,91.6901,336320.0
2024-01-08 13:20:00,97.16,97.2,97.05,97.06,558458.0,91.6995,91.7373,91.5957,91.6051,558458.0
2024-01-08 13:30:00,97.06,97.07,96.98,96.98,461550.0,91.6051,91.6146,91.5296,91.5296,461550.0
2024-01-08 13:40:00,96.97,96.99,96.91,96.91,361888.0,91.5202,91.5391,91.4636,91.4636,361888.0
2024-01-08 13:50:00,96.91,96.98,96.9,96.97,481147.0,91.4636,91.5296,91.4541,91.5202,481147.0
2024-01-08 14:00:00,96.97,97.02,96.93,97.01,455358.0,91.5202,91.5674,91.4824,91.5579,455358.0
2024-01-08 14:10:00,97.01,97.12,96.98,97.08,613175.0,91.5579,91.6617,91.5296,91.624,613175.0
2024-01-08 14:20:00,97.08,97.08,97.01,97.05,415900.0,91.624,91.624,91.5579,91.5957,415900.0
2024-01-08 14:30:00,97.06,97.11,96.99,97.02,474091.0,91.6051,91.6523,91.5391,91.5674,474091.0
2024-01-08 14:40:00,97.03,97.1,97.01,97.05,540213.0,91.5768,91.6429,91.5579,91.5957,540213.0
2024-01-08 14:50:00,97.05,97.08,96.9,96.92,830151.0,91.5957,91.624,91.4541,91.473,830151.0
2024-01-08 15:00:00,96.91,96.93,96.8,96.81,605455.0,91.4636,91.4824,91.3597,91.3692,605455.0
2024-01-08 15:10:00,96.81,96.84,96.78,96.79,547985.0,91.3692,91.3975,91.3409,91.3503,547985.0
2024-01-08 15:20:00,96.8,96.83,96.78,96.81,261346.0,91.3597,91.388,91.3409,91.3692,261346.0
2024-01-08 15:30:00,96.81,96.95,96.81,96.83,1047103.0,91.3692,91.5013,91.3692,91.388,1047103.0
2024-01-08 15:40:00,96.83,96.84,96.73,96.77,1177689.0,91.388,91.3975,91.2937,91.3314,1177689.0
2024-01-08 15:50:00,96.78,97.26,96.77,97.26,5549990.0,91.3409,91.7939,91.3314,91.7939,5549990.0
2024-01-09 09:30:00,96.64,96.88,96.63,96.78,1465747.0,91.2087,91.4352,91.1993,91.3409,1465747.0
2024-01-09 09:40:00,96.79,97.01,96.77,96.97,895270.0,91.3503,91.5579,91.3314,91.5202,895270.0
2024-01-09 09:50:00,96.97,97.03,96.91,97.02,705883.0,91.5202,91.5768,91.4636,91.5674,705883.0
2024-01-09 10:00:00,97.02,97.17,96.99,97.06,838968.0,91.5674,91.7089,91.5391,91.6051,838968.0
2024-01-09 10:10:00,97.06,97.13,96.97,97.05,843805.0,91.6051,91.6712,91.5202,91.5957,843805.0
2024-01-09 10:20:00,97.05,97.09,96.97,97.07,558569.0,91.5957,91.6334,91.5202,91.6146,558569.0
2024-01-09 10:30:00,97.07,97.07,96.86,96.86,734335.0,91.6146,91.6146,91.4164,91.4164,734335.0
2024-01-09 10:40:00,96.87,96.93,96.77,96.88,785955.0,91.4258,91.4824,91.3314,91.4352,785955.0
2024-01-09 10:50:00,96.88,96.96,96.85,96.88,752915.0,91.4352,91.5107,91.4069,91.4352,752915.0
2024-01-09 11:00:00,96.88,96.91,96.72,96.77,817652.0,91.4352,91.4636,91.2842,91.3314,817652.0
2024-01-09 11:10:00,96.77,96.87,96.68,96.7,725049.0,91.3314,91.4258,91.2465,91.2654,725049.0
2024-01-09 11:20:00,96.7,96.8,96.68,96.75,471202.0,91.2654,91.3597,91.2465,91.3125,471202.0
2024-01-09 11:30:00,96.75,96.87,96.72,96.84,477612.0,91.3125,91.4258,91.2842,91.3975,477612.0
2024-01-09 11:40:00,96.84,96.86,96.75,96.85,410964.0,91.3975,91.4164,91.3125,91.4069,410964.0
2024-01-09 11:50:00,96.85,96.89,96.78,96.84,404332.0,91.4069,91.4447,91.3409,91.3975,404332.0
2024-01-09 12:00:00,96.84,96.87,96.81,96.86,296614.0,91.3975,91.4258,91.3692,91.4164,296614.0
2024-01-09 12:10:00,96.87,96.91,96.83,96.87,662582.0,91.4258,91.4636,91.388,91.4258,662582.0
2024-01-09 12:20:00,96.87,96.87,96.74,96.75,467363.0,91.4258,91.4258,91.3031,91.3125,467363.0
2024-01-09 12:30:00,96.75,96.76,96.68,96.7,343412.0,91.3125,91.322,91.2465,91.2654,343412.0
2024-01-09 12:40:00,96.7,96.84,96.69,96.82,335447.0,91.2654,91.3975,91.2559,91.3786,335447.0
2024-01-09 12:50:00,96.82,96.94,96.8,96.84,388859.0,91.3786,91.4919,91.3597,91.3975,388859.0
2024-01-09 13:00:00,96.83,96.99,96.73,96.74,747950.0,91.388,91.5391,91.2937,91.3031,747950.0
2024-01-09 13:10:00,96.74,96.83,96.67,96.76,923237.0,91.3031,91.388,91.237,91.322,923237.0
2024-01-09 13:20:00,96.76,96.82,96.65,96.7,652167.0,91.322,91.3786,91.2182,91.2654,652167.0
2024-01-09 13:30:00,96.7,96.73,96.59,96.67,729040.0,91.2654,91.2937,91.1615,91.237,729040.0
2024-01-09 13:40:00,96.67,96.72,96.65,96.7,458441.0,91.237,91.2842,91.2182,91.2654,458441.0
2024-01-09 13:50:00,96.69,96.75,96.68,96.72,548854.0,91.2559,91.3125,91.2465,91.2842,548854.0
2024-01-09 14:00:00,96.74,96.82,96.71,96.79,628034.0,91.3031,91.3786,91.2748,91.3503,628034.0
2024-01-09 14:10:00,96.8,96.85,96.78,96.83,665299.0,91.3597,91.4069,91.3409,91.388,665299.0
2024-01-09 14:20:00,96.83,96.92,96.8,96.82,420855.0,91.388,91.473,91.3597,91.3786,420855.0
2024-01-09 14:30:00,96.82,96.85,96.75,96.77,401217.0,91.3786,91.4069,91.3125,91.3314,401217.0
2024-01-09 14:40:00,96.77,96.77,96.58,96.61,1072471.0,91.3314,91.3314,91.1521,91.1804,1072471.0
2024-01-09 14:50:00,96.6,96.73,96.58,96.72,841303.0,91.171,91.2937,91.1521,91.2842,841303.0
2024-01-09 15:00:00,96.72,96.84,96.69,96.79,790478.0,91.2842,91.3975,91.2559,91.3503,790478.0
2024-01-09 15:10:00,96.79,96.85,96.71,96.75,611156.0,91.3503,91.4069,91.2748,91.3125,611156.0
2024-01-09 15:20:00,96.75,96.77,96.7,96.71,627362.0,91.3125,91.3314,91.2654,91.2748,627362.0
2024-01-09 15:30:00,96.71,96.8,96.67,96.77,557596.0,91.2748,91.3597,91.237,91.3314,557596.0
2024-01-09 15:40:00,96.78,96.82,96.74,96.81,466352.0,91.3409,91.3786,91.3031,91.3692,466352.0
2024-01-09 15:50:00,96.8,96.83,96.65,96.67,3137127.0,91.3597,91.388,91.2182,91.237,3137127.0
2024-01-10 09:30:00,96.9,97.05,96.85,96.92,742973.0,91.4541,91.5957,91.4069,91.473,742973.0
2024-01-10 09:40:00,96.93,96.94,96.76,96.86,572446.0,91.4824,91.4919,91.322,91.4164,572446.0
2024-01-10 09:50:00,96.85,96.87,96.77,96.78,426431.0,91.4069,91.4258,91.3314,91.3409,426431.0
2024-01-10 10:00:00,96.78,96.81,96.62,96.65,531099.0,91.3409,91.3692,91.1898,91.2182,531099.0
2024-01-10 10:10:00,96.64,96.74,96.61,96.64,694757.0,91.2087,91.3031,91.1804,91.2087,694757.0
2024-01-10 10:20:00,96.64,96.67,96.5,96.52,735174.0,91.2087,91.237,91.0766,91.0955,735174.0
2024-01-10 10:30:00,96.52,96.67,96.52,96.56,1001578.0,91.0955,91.237,91.0955,91.1332,1001578.0
2024-01-10 10:40:00,96.56,96.68,96.54,96.66,421610.0,91.1332,91.2465,91.1143,91.2276,421610.0
2024-01-10 10:50:00,96.66,96.72,96.63,96.72,591601.0,91.2276,91.2842,91.1993,91.2842,591601.0
2024-01-10 11:00:00,96.71,96.83,96.69,96.77,607339.0,91.2748,91.388,91.2559,91.3314,607339.0
2024-01-10 11:10:00,96.76,96.76,96.64,96.66,699904.0,91.322,91.322,91.2087,91.2276,699904.0
2024-01-10 11:20:00,96.67,96.69,96.45,96.48,824113.0,91.237,91.2559,91.0294,91.0577,824113.0
2024-01-10 11:30:00,96.48,96.51,96.39,96.48,649154.0,91.0577,91.086,90.9728,91.0577,649154.0
2024-01-10 11:40:00,96.49,96.53,96.36,96.44,762084.0,91.0672,91.1049,90.9445,91.02,762084.0
2024-01-10 11:50:00,96.43,96.57,96.4,96.56,882122.0,91.0105,91.1427,90.9822,91.1332,882122.0
2024-01-10 12:00:00,96.56,96.58,96.5,96.56,598969.0,91.1332,91.1521,91.0766,91.1332,598969.0
2024-01-10 12:10:00,96.56,96.59,96.49,96.55,980385.0,91.1332,91.1615,91.0672,91.1238,980385.0
2024-01-10 12:20:00,96.55,96.56,96.45,96.5,739708.0,91.1238,91.1332,91.0294,91.0766,739708.0
2024-01-10 12:30:00,96.5,96.63,96.5,96.55,603227.0,91.0766,91.1993,91.0766,91.1238,603227.0
2024-01-10 12:40:00,96.55,96.6,96.48,96.49,737922.0,91.1238,91.171,91.0577,91.0672,737922.0
2024-01-10 12:50:00,96.48,96.55,96.47,96.52,889915.0,91.0577,91.1238,91.0483,91.0955,889915.0
2024-01-10 13:00:00,96.52,96.6,96.42,96.42,1345644.0,91.0955,91.171,91.0011,91.0011,1345644.0
2024-01-10 13:10:00,96.43,96.49,96.38,96.43,655760.0,91.0105,91.0672,90.9633,91.0105,655760.0
2024-01-10 13:20:00,96.43,96.5,96.33,96.34,800049.0,91.0105,91.0766,90.9161,90.9256,800049.0
2024-01-10 13:30:00,96.33,96.37,96.3,96.32,623110.0,90.9161,90.9539,90.8878,90.9067,623110.0
2024-01-10 13:40:00,96.31,96.37,96.28,96.31,775396.0,90.8973,90.9539,90.869,90.8973,775396.0
2024-01-10 13:50:00,96.31,96.35,96.29,96.34,695531.0,90.8973,90.935,90.8784,90.9256,695531.0
2024-01-10 14:00:00,96.33,96.42,96.23,96.24,904957.0,90.9161,91.0011,90.8218,90.8312,904957.0
2024-01-10 14:10:00,96.25,96.36,96.23,96.3,681435.0,90.8406,90.9445,90.8218,90.8878,681435.0
2024-01-10 14:20:00,96.31,96.33,96.24,96.28,556372.0,90.8973,90.9161,90.8312,90.869,556372.0
2024-01-10 14:30:00,96.27,96.32,96.24,96.27,621505.0,90.8595,90.9067,90.8312,90.8595,621505.0
2024-01-10 14:40:00,96.28,96.33,96.26,96.32,716993.0,90.869,90.9161,90.8501,90.9067,716993.0
2024-01-10 14:50:00,96.33,96.42,96.32,96.39,873386.0,90.9161,91.0011,90.9067,90.9728,873386.0
2024-01-10 15:00:00,96.38,96.46,96.38,96.46,780256.0,90.9633,91.0388,90.9633,91.0388,780256.0
2024-01-10 15:10:00,96.45,96.46,96.29,96.36,1583583.0,91.0294,91.0388,90.8784,90.9445,1583583.0
2024-01-10 15:20:00,96.36,96.36,96.22,96.28,1092368.0,90.9445,90.9445,90.8123,90.869,1092368.0
2024-01-10 15:30:00,96.29,96.3,96.16,96.18,1738936.0,90.8784,90.8878,90.7557,90.7746,1738936.0
2024-01-10 15:40:00,96.17,96.24,96.15,96.23,1130649.0,90.7651,90.8312,90.7463,90.8218,1130649.0
2024-01-10 15:50:00,96.23,96.25,96.12,96.18,3854638.0,90.8218,90.8406,90.7179,90.7746,3854638.0
2024-01-11 09:30:00,96.17,96.36,96.12,96.28,1410473.0,90.7651,90.9445,90.7179,90.869,1410473.0
2024-01-11 09:40:00,96.28,96.35,95.95,96.04,1777447.0,90.869,90.935,90.5575,90.6424,1777447.0
2024-01-11 09:50:00,96.04,96.28,96.04,96.06,1338627.0,90.6424,90.869,90.6424,90.6613,1338627.0
2024-01-11 10:00:00,96.06,96.07,95.88,96.02,1777802.0,90.6613,90.6708,90.4914,90.6236,1777802.0
2024-01-11 10:10:00,96.02,96.07,95.85,95.96,1035659.0,90.6236,90.6708,90.4631,90.5669,1035659.0
2024-01-11 10:20:00,95.96,96.18,95.91,96.13,1120791.0,90.5669,90.7746,90.5198,90.7274,1120791.0
2024-01-11 10:30:00,96.13,96.19,95.97,96.14,1494472.0,90.7274,90.784,90.5764,90.7368,1494472.0
2024-01-11 10:40:00,96.14,96.17,95.95,96.01,1012796.0,90.7368,90.7651,90.5575,90.6141,1012796.0
2024-01-11 10:50:00,96.01,96.21,95.96,96.14,1392023.0,90.6141,90.8029,90.5669,90.7368,1392023.0
2024-01-11 11:00:00,96.13,96.17,95.98,96.0,572519.0,90.7274,90.7651,90.5858,90.6047,572519.0
2024-01-11 11:10:00,96.01,96.05,95.93,96.01,1182596.0,90.6141,90.6519,90.5386,90.6141,1182596.0
2024-01-11 11:20:00,96.01,96.07,95.86,95.97,815051.0,90.6141,90.6708,90.4726,90.5764,815051.0
2024-01-11 11:30:00,95.96,95.96,95.83,95.84,606908.0,90.5669,90.5669,90.4442,90.4537,606908.0
2024-01-11 11:40:00,95.85,96.03,95.79,96.03,805162.0,90.4631,90.633,90.4065,90.633,805162.0
2024-01-11 11:50:00,96.02,96.06,95.86,95.99,872379.0,90.6236,90.6613,90.4726,90.5953,872379.0
2024-01-11 12:00:00,95.99,96.12,95.97,96.06,871879.0,90.5953,90.7179,90.5764,90.6613,871879.0
2024-01-11 12:10:00,96.06,96.1,96.0,96.01,657097.0,90.6613,90.6991,90.6047,90.6141,657097.0
2024-01-11 12:20:00,96.0,96.08,95.9,95.93,406781.0,90.6047,90.6802,90.5103,90.5386,406781.0
2024-01-11 12:30:00,95.93,95.97,95.71,95.74,823695.0,90.5386,90.5764,90.331,90.3593,823695.0
2024-01-11 12:40:00,95.74,95.92,95.72,95.91,1104673.0,90.3593,90.5292,90.3404,90.5198,1104673.0
2024-01-11 12:50:00,95.91,95.96,95.81,95.9,903746.0,90.5198,90.5669,90.4254,90.5103,903746.0
2024-01-11 13:00:00,95.9,96.23,95.84,96.19,1251864.0,90.5103,90.8218,90.4537,90.784,1251864.0
2024-01-11 13:10:00,96.19,96.23,96.09,96.17,706503.0,90.784,90.8218,90.6896,90.7651,706503.0
2024-01-11 13:20:00,96.17,96.2,96.01,96.02,1338179.0,90.7651,90.7935,90.6141,90.6236,1338179.0
2024-01-11 13:30:00,96.02,96.09,95.98,96.01,715115.0,90.6236,90.6896,90.5858,90.6141,715115.0
2024-01-11 13:40:00,96.0,96.14,95.99,96.12,465741.0,90.6047,90.7368,90.5953,90.7179,465741.0
2024-01-11 13:50:00,96.13,96.32,96.12,96.27,754115.0,90.7274,90.9067,90.7179,90.8595,754115.0
2024-01-11 14:00:00,96.27,96.41,96.24,96.39,1195267.0,90.8595,90.9917,90.8312,90.9728,1195267.0
2024-01-11 14:10:00,96.39,96.56,96.39,96.5,1144207.0,90.9728,91.1332,90.9728,91.0766,1144207.0
2024-01-11 14:20:00,96.51,96.77,96.47,96.72,1629092.0,91.086,91.3314,91.0483,91.2842,1629092.0
2024-01-11 14:30:00,96.72,96.72,96.55,96.59,883289.0,91.2842,91.2842,91.1238,91.1615,883289.0
2024-01-11 14:40:00,96.58,96.65,96.53,96.65,1186281.0,91.1521,91.2182,91.1049,91.2182,1186281.0
2024-01-11 14:50:00,96.64,96.83,96.63,96.77,1132788.0,91.2087,91.388,91.1993,91.3314,1132788.0
2024-01-11 15:00:00,96.77,96.78,96.67,96.72,956441.0,91.3314,91.3409,91.237,91.2842,956441.0
2024-01-11 15:10:00,96.71,96.72,96.52,96.59,1300715.0,91.2748,91.2842,91.0955,91.1615,1300715.0
2024-01-11 15:20:00,96.59,96.69,96.58,96.62,902215.0,91.1615,91.2559,91.1521,91.1898,902215.0
2024-01-11 15:30:00,96.63,96.69,96.6,96.68,1503661.0,91.1993,91.2559,91.171,91.2465,1503661.0
2024-01-11 15:40:00,96.68,96.75,96.64,96.72,1360588.0,91.2465,91.3125,91.2087,91.2842,1360588.0
2024-01-11 15:50:00,96.72,96.74,96.64,96.69,5034870.0,91.2842,91.3031,91.2087,91.2559,5034870.0
2024-01-12 09:30:00,96.78,96.89,96.68,96.84,1199460.0,91.3409,91.4447,91.2465,91.3975,1199460.0
2024-01-12 09:40:00,96.84,97.27,96.84,97.12,1662096.0,91.3975,91.8033,91.3975,91.6617,1662096.0
2024-01-12 09:50:00,97.12,97.21,97.07,97.09,1303997.0,91.6617,91.7467,91.6146,91.6334,1303997.0
2024-01-12 10:00:00,97.1,97.23,97.02,97.18,1214303.0,91.6429,91.7656,91.5674,91.7184,1214303.0
2024-01-12 10:10:00,97.17,97.23,97.11,97.12,936903.0,91.7089,91.7656,91.6523,91.6617,936903.0
2024-01-12 10:20:00,97.12,97.16,96.84,96.9,1474613.0,91.6617,91.6995,91.3975,91.4541,1474613.0
2024-01-12 10:30:00,96.9,97.07,96.81,96.87,1080991.0,91.4541,91.6146,91.3692,91.4258,1080991.0
2024-01-12 10:40:00,96.87,96.9,96.68,96.7,694121.0,91.4258,91.4541,91.2465,91.2654,694121.0
2024-01-12 10:50:00,96.71,96.76,96.63,96.73,884295.0,91.2748,91.322,91.1993,91.2937,884295.0
2024-01-12 11:00:00,96.73,96.76,96.55,96.56,614937.0,91.2937,91.322,91.1238,91.1332,614937.0
2024-01-12 11:10:00,96.55,96.61,96.44,96.6,736305.0,91.1238,91.1804,91.02,91.171,736305.0
2024-01-12 11:20:00,96.61,96.81,96.52,96.8,891393.0,91.1804,91.3692,91.0955,91.3597,891393.0
2024-01-12 11:30:00,96.8,96.84,96.64,96.67,624332.0,91.3597,91.3975,91.2087,91.237,624332.0
2024-01-12 11:40:00,96.66,96.73,96.56,96.57,508313.0,91.2276,91.2937,91.1332,91.1427,508313.0
2024-01-12 11:50:00,96.58,96.67,96.53,96.56,526782.0,91.1521,91.237,91.1049,91.1332,526782.0
2024-01-12 12:00:00,96.56,96.58,96.46,96.56,435517.0,91.1332,91.1521,91.0388,91.1332,435517.0
2024-01-12 12:10:00,96.56,96.61,96.49,96.59,619985.0,91.1332,91.1804,91.0672,91.1615,619985.0
2024-01-12 12:20:00,96.6,96.67,96.59,96.66,548264.0,91.171,91.237,91.1615,91.2276,548264.0
2024-01-12 12:30:00,96.65,96.66,96.49,96.56,256795.0,91.2182,91.2276,91.0672,91.1332,256795.0
2024-01-12 12:40:00,96.56,96.59,96.43,96.45,347281.0,91.1332,91.1615,91.0105,91.0294,347281.0
2024-01-12 12:50:00,96.45,96.48,96.38,96.39,301139.0,91.0294,91.0577,90.9633,90.9728,301139.0
2024-01-12 13:00:00,96.39,96.42,96.27,96.28,294361.0,90.9728,91.0011,90.8595,90.869,294361.0
2024-01-12 13:10:00,96.28,96.39,96.27,96.38,538925.0,90.869,90.9728,90.8595,90.9633,538925.0
2024-01-12 13:20:00,96.37,96.49,96.37,96.45,340089.0,90.9539,91.0672,90.9539,91.0294,340089.0
2024-01-12 13:30:00,96.44,96.52,96.43,96.45,318554.0,91.02,91.0955,91.0105,91.0294,318554.0
2024-01-12 13:40:00,96.44,96.46,96.37,96.46,327748.0,91.02,91.0388,90.9539,91.0388,327748.0
2024-01-12 13:50:00,96.47,96.51,96.43,96.43,341531.0,91.0483,91.086,91.0105,91.0105,341531.0
2024-01-12 14:00:00,96.43,96.56,96.43,96.53,354490.0,91.0105,91.1332,91.0105,91.1049,354490.0
2024-01-12 14:10:00,96.52,96.61,96.51,96.57,345104.0,91.0955,91.1804,91.086,91.1427,345104.0
2024-01-12 14:20:00,96.56,96.61,96.48,96.61,462409.0,91.1332,91.1804,91.0577,91.1804,462409.0
2024-01-12 14:30:00,96.61,96.66,96.51,96.52,335089.0,91.1804,91.2276,91.086,91.0955,335089.0
2024-01-12 14:40:00,96.51,96.52,96.44,96.5,507898.0,91.086,91.0955,91.02,91.0766,507898.0
2024-01-12 14:50:00,96.5,96.55,96.44,96.54,1080184.0,91.0766,91.1238,91.02,91.1143,1080184.0
2024-01-12 15:00:00,96.53,96.57,96.42,96.45,667891.0,91.1049,91.1427,91.0011,91.0294,667891.0
2024-01-12 15:10:00,96.44,96.5,96.42,96.48,525358.0,91.02,91.0766,91.0011,91.0577,525358.0
2024-01-12 15:20:00,96.48,96.49,96.44,96.46,453645.0,91.0577,91.0672,91.02,91.0388,453645.0
2024-01-12 15:30:00,96.47,96.52,96.45,96.45,458287.0,91.0483,91.0955,91.0294,91.0294,458287.0
2024-01-12 15:40:00,96.45,96.46,96.38,96.41,656949.0,91.0294,91.0388,90.9633,90.9917,656949.0
2024-01-12 15:50:00,96.41,96.61,96.39,96.53,3928534.0,90.9917,91.1804,90.9728,91.1049,3928534.0
2024-01-16 09:30:00,95.62,95.79,95.48,95.5,1643289.0,90.246,90.4065,90.1139,90.1328,1643289.0
2024-01-16 09:40:00,95.49,95.53,95.38,95.43,1297177.0,90.1234,90.1611,90.0195,90.0667,1297177.0
2024-01-16 09:50:00,95.43,95.48,95.34,95.47,971672.0,90.0667,90.1139,89.9818,90.1045,971672.0
2024-01-16 10:00:00,95.47,95.64,95.44,95.61,902566.0,90.1045,90.2649,90.0762,90.2366,902566.0
2024-01-16 10:10:00,95.61,95.65,95.52,95.62,1119032.0,90.2366,90.2744,90.1517,90.246,1119032.0
2024-01-16 10:20:00,95.61,95.76,95.61,95.68,1482349.0,90.2366,90.3782,90.2366,90.3027,1482349.0
2024-01-16 10:30:00,95.68,95.71,95.55,95.6,1395544.0,90.3027,90.331,90.18,90.2272,1395544.0
2024-01-16 10:40:00,95.59,95.72,95.59,95.59,777416.0,90.2177,90.3404,90.2177,90.2177,777416.0
2024-01-16 10:50:00,95.6,95.67,95.47,95.48,1219877.0,90.2272,90.2932,90.1045,90.1139,1219877.0
2024-01-16 11:00:00,95.48,95.5,94.95,95.07,3654104.0,90.1139,90.1328,89.6137,89.727,3654104.0
2024-01-16 11:10:00,95.06,95.25,94.97,95.17,1866665.0,89.7175,89.8968,89.6326,89.8213,1866665.0
2024-01-16 11:20:00,95.17,95.34,95.15,95.21,1683743.0,89.8213,89.9818,89.8025,89.8591,1683743.0
2024-01-16 11:30:00,95.21,95.35,95.13,95.16,1265691.0,89.8591,89.9912,89.7836,89.8119,1265691.0
2024-01-16 11:40:00,95.16,95.16,95.06,95.08,1066914.0,89.8119,89.8119,89.7175,89.7364,1066914.0
2024-01-16 11:50:00,95.09,95.19,95.01,95.03,858258.0,89.7458,89.8402,89.6703,89.6892,858258.0
2024-01-16 12:00:00,95.03,95.06,94.8,94.83,1334482.0,89.6892,89.7175,89.4721,89.5004,1334482.0
2024-01-16 12:10:00,94.83,94.86,94.76,94.8,1733970.0,89.5004,89.5288,89.4344,89.4721,1733970.0
2024-01-16 12:20:00,94.81,94.88,94.71,94.72,774437.0,89.4816,89.5476,89.3872,89.3966,774437.0
2024-01-16 12:30:00,94.71,94.82,94.66,94.72,740564.0,89.3872,89.491,89.34,89.3966,740564.0
2024-01-16 12:40:00,94.72,94.73,94.59,94.62,851899.0,89.3966,89.4061,89.2739,89.3023,851899.0
2024-01-16 12:50:00,94.61,94.69,94.51,94.52,854404.0,89.2928,89.3683,89.1984,89.2079,854404.0
2024-01-16 13:00:00,94.52,94.66,94.51,94.61,1084591.0,89.2079,89.34,89.1984,89.2928,1084591.0
2024-01-16 13:10:00,94.61,94.63,94.54,94.56,795170.0,89.2928,89.3117,89.2267,89.2456,795170.0
2024-01-16 13:20:00,94.57,94.64,94.53,94.64,699488.0,89.2551,89.3211,89.2173,89.3211,699488.0
2024-01-16 13:30:00,94.64,94.75,94.61,94.64,1058714.0,89.3211,89.4249,89.2928,89.3211,1058714.0
2024-01-16 13:40:00,94.64,94.71,94.55,94.61,1223192.0,89.3211,89.3872,89.2362,89.2928,1223192.0
2024-01-16 13:50:00,94.61,94.71,94.55,94.67,815806.0,89.2928,89.3872,89.2362,89.3494,815806.0
2024-01-16 14:00:00,94.67,94.73,94.61,94.62,1461679.0,89.3494,89.4061,89.2928,89.3023,1461679.0
2024-01-16 14:10:00,94.62,94.67,94.6,94.63,1073244.0,89.3023,89.3494,89.2834,89.3117,1073244.0
2024-01-16 14:20:00,94.62,94.73,94.62,94.69,657401.0,89.3023,89.4061,89.3023,89.3683,657401.0
2024-01-16 14:30:00,94.69,94.77,94.65,94.69,1888820.0,89.3683,89.4438,89.3306,89.3683,1888820.0
2024-01-16 14:40:00,94.7,94.77,94.65,94.77,899479.0,89.3778,89.4438,89.3306,89.4438,899479.0
2024-01-16 14:50:00,94.77,94.84,94.75,94.76,943999.0,89.4438,89.5099,89.4249,89.4344,943999.0
2024-01-16 15:00:00,94.75,94.79,94.63,94.65,1165954.0,89.4249,89.4627,89.3117,89.3306,1165954.0
2024-01-16 15:10:00,94.65,94.73,94.64,94.73,790494.0,89.3306,89.4061,89.3211,89.4061,790494.0
2024-01-16 15:20:00,94.72,94.75,94.67,94.72,851686.0,89.3966,89.4249,89.3494,89.3966,851686.0
2024-01-16 15:30:00,94.72,94.76,94.66,94.72,1099787.0,89.3966,89.4344,89.34,89.3966,1099787.0
2024-01-16 15:40:00,94.72,94.81,94.7,94.79,1230530.0,89.3966,89.4816,89.3778,89.4627,1230530.0
2024-01-16 15:50:00,94.78,94.87,94.76,94.81,2881120.0,89.4533,89.5382,89.4344,89.4816,2881120.0
2024-01-17 09:30:00,94.59,94.65,94.34,94.42,1455017.0,89.2739,89.3306,89.038,89.1135,1455017.0
2024-01-17 09:40:00,94.43,94.52,94.3,94.31,947300.0,89.1229,89.2079,89.0002,89.0097,947300.0
2024-01-17 09:50:00,94.31,94.38,94.23,94.28,1724322.0,89.0097,89.0757,88.9342,88.9814,1724322.0
2024-01-17 10:00:00,94.28,94.37,94.22,94.33,1828446.0,88.9814,89.0663,88.9247,89.0285,1828446.0
2024-01-17 10:10:00,94.33,94.36,94.26,94.28,950793.0,89.0285,89.0569,88.9625,88.9814,950793.0
2024-01-17 10:20:00,94.28,94.34,94.23,94.23,850958.0,88.9814,89.038,88.9342,88.9342,850958.0
2024-01-17 10:30:00,94.23,94.4,94.16,94.39,977310.0,88.9342,89.0946,88.8681,89.0852,977310.0
2024-01-17 10:40:00,94.39,94.54,94.36,94.52,888127.0,89.0852,89.2267,89.0569,89.2079,888127.0
2024-01-17 10:50:00,94.53,94.63,94.47,94.62,1004074.0,89.2173,89.3117,89.1607,89.3023,1004074.0
2024-01-17 11:00:00,94.62,94.76,94.58,94.72,1101861.0,89.3023,89.4344,89.2645,89.3966,1101861.0
2024-01-17 11:10:00,94.71,94.72,94.57,94.69,923003.0,89.3872,89.3966,89.2551,89.3683,923003.0
2024-01-17 11:20:00,94.68,94.75,94.62,94.74,463232.0,89.3589,89.4249,89.3023,89.4155,463232.0
2024-01-17 11:30:00,94.74,94.87,94.72,94.83,808024.0,89.4155,89.5382,89.3966,89.5004,808024.0
2024-01-17 11:40:00,94.83,94.85,94.68,94.74,699487.0,89.5004,89.5193,89.3589,89.4155,699487.0
2024-01-17 11:50:00,94.74,94.86,94.69,94.8,640215.0,89.4155,89.5288,89.3683,89.4721,640215.0
2024-01-17 12:00:00,94.79,94.88,94.75,94.84,533079.0,89.4627,89.5476,89.4249,89.5099,533079.0
2024-01-17 12:10:00,94.84,94.9,94.79,94.8,577770.0,89.5099,89.5665,89.4627,89.4721,577770.0
2024-01-17 12:20:00,94.79,94.8,94.69,94.71,421234.0,89.4627,89.4721,89.3683,89.3872,421234.0
2024-01-17 12:30:00,94.71,94.89,94.67,94.89,438795.0,89.3872,89.5571,89.3494,89.5571,438795.0
2024-01-17 12:40:00,94.89,94.98,94.85,94.93,710810.0,89.5571,89.642,89.5193,89.5948,710810.0
2024-01-17 12:50:00,94.93,95.0,94.91,94.95,547187.0,89.5948,89.6609,89.576,89.6137,547187.0
2024-01-17 13:00:00,94.95,94.95,94.72,94.78,1280276.0,89.6137,89.6137,89.3966,89.4533,1280276.0
2024-01-17 13:10:00,94.77,94.81,94.55,94.59,526820.0,89.4438,89.4816,89.2362,89.2739,526820.0
2024-01-17 13:20:00,94.59,94.64,94.56,94.59,369235.0,89.2739,89.3211,89.2456,89.2739,369235.0
2024-01-17 13:30:00,94.59,94.73,94.56,94.59,745217.0,89.2739,89.4061,89.2456,89.2739,745217.0
2024-01-17 13:40:00,94.59,94.59,94.5,94.51,691447.0,89.2739,89.2739,89.189,89.1984,691447.0
2024-01-17 13:50:00,94.5,94.63,94.48,94.61,611863.0,89.189,89.3117,89.1701,89.2928,611863.0
2024-01-17 14:00:00,94.61,94.7,94.57,94.58,1000350.0,89.2928,89.3778,89.2551,89.2645,1000350.0
2024-01-17 14:10:00,94.58,94.63,94.53,94.56,735819.0,89.2645,89.3117,89.2173,89.2456,735819.0
2024-01-17 14:20:00,94.56,94.59,94.5,94.54,792860.0,89.2456,89.2739,89.189,89.2267,792860.0
2024-01-17 14:30:00,94.54,94.57,94.5,94.56,693203.0,89.2267,89.2551,89.189,89.2456,693203.0
2024-01-17 14:40:00,94.56,94.73,94.55,94.67,850987.0,89.2456,89.4061,89.2362,89.3494,850987.0
2024-01-17 14:50:00,94.66,94.7,94.63,94.65,900908.0,89.34,89.3778,89.3117,89.3306,900908.0
2024-01-17 15:00:00,94.65,94.7,94.61,94.7,1080051.0,89.3306,89.3778,89.2928,89.3778,1080051.0
2024-01-17 15:10:00,94.69,94.77,94.68,94.7,916146.0,89.3683,89.4438,89.3589,89.3778,916146.0
2024-01-17 15:20:00,94.71,94.72,94.66,94.71,711295.0,89.3872,89.3966,89.34,89.3872,711295.0
2024-01-17 15:30:00,94.7,94.75,94.65,94.69,748810.0,89.3778,89.4249,89.3306,89.3683,748810.0
2024-01-17 15:40:00,94.69,94.7,94.64,94.67,668651.0,89.3683,89.3778,89.3211,89.3494,668651.0
2024-01-17 15:50:00,94.67,94.75,94.62,94.67,3726976.0,89.3494,89.4249,89.3023,89.3494,3726976.0
2024-01-18 09:30:00,94.46,94.58,94.3,94.31,1443275.0,89.1512,89.2645,89.0002,89.0097,1443275.0
2024-01-18 09:40:00,94.31,94.33,94.18,94.28,1434679.0,89.0097,89.0285,88.887,88.9814,1434679.0
2024-01-18 09:50:00,94.28,94.39,94.26,94.38,991496.0,88.9814,89.0852,88.9625,89.0757,991496.0
2024-01-18 10:00:00,94.39,94.45,94.3,94.3,753064.0,89.0852,89.1418,89.0002,89.0002,753064.0
2024-01-18 10:10:00,94.31,94.4,94.21,94.36,1261680.0,89.0097,89.0946,88.9153,89.0569,1261680.0
2024-01-18 10:20:00,94.37,94.42,94.32,94.36,616345.0,89.0663,89.1135,89.0191,89.0569,616345.0
2024-01-18 10:30:00,94.35,94.46,94.34,94.4,746308.0,89.0474,89.1512,89.038,89.0946,746308.0
2024-01-18 10:40:00,94.39,94.39,94.22,94.28,981066.0,89.0852,89.0852,88.9247,88.9814,981066.0
2024-01-18 10:50:00,94.27,94.31,94.12,94.15,726678.0,88.9719,89.0097,88.8304,88.8587,726678.0
2024-01-18 11:00:00,94.14,94.14,94.02,94.05,948783.0,88.8492,88.8492,88.736,88.7643,948783.0
2024-01-18 11:10:00,94.04,94.12,94.01,94.03,717553.0,88.7548,88.8304,88.7265,88.7454,717553.0
2024-01-18 11:20:00,94.02,94.18,94.01,94.13,648227.0,88.736,88.887,88.7265,88.8398,648227.0
2024-01-18 11:30:00,94.13,94.2,94.0,94.01,690220.0,88.8398,88.9059,88.7171,88.7265,690220.0
2024-01-18 11:40:00,94.01,94.01,93.75,93.76,1886436.0,88.7265,88.7265,88.4811,88.4906,1886436.0
2024-01-18 11:50:00,93.76,93.85,93.73,93.8,950533.0,88.4906,88.5755,88.4623,88.5283,950533.0
2024-01-18 12:00:00,93.8,93.81,93.63,93.71,1335728.0,88.5283,88.5378,88.3679,88.4434,1335728.0
2024-01-18 12:10:00,93.72,93.76,93.6,93.62,843289.0,88.4528,88.4906,88.3396,88.3585,843289.0
2024-01-18 12:20:00,93.62,93.65,93.56,93.59,1070279.0,88.3585,88.3868,88.3018,88.3301,1070279.0
2024-01-18 12:30:00,93.6,93.64,93.53,93.61,1335029.0,88.3396,88.3773,88.2735,88.349,1335029.0
2024-01-18 12:40:00,93.61,93.72,93.59,93.63,762802.0,88.349,88.4528,88.3301,88.3679,762802.0
2024-01-18 12:50:00,93.62,93.66,93.58,93.6,852514.0,88.3585,88.3962,88.3207,88.3396,852514.0
2024-01-18 13:00:00,93.61,93.67,93.51,93.67,989871.0,88.349,88.4056,88.2546,88.4056,989871.0
2024-01-18 13:10:00,93.66,93.77,93.64,93.68,909218.0,88.3962,88.5,88.3773,88.4151,909218.0
2024-01-18 13:20:00,93.68,93.77,93.67,93.73,813884.0,88.4151,88.5,88.4056,88.4623,813884.0
2024-01-18 13:30:00,93.73,93.87,93.72,93.84,1141602.0,88.4623,88.5944,88.4528,88.5661,1141602.0
2024-01-18 13:40:00,93.84,93.85,93.75,93.78,1315607.0,88.5661,88.5755,88.4811,88.5095,1315607.0
2024-01-18 13:50:00,93.78,93.82,93.75,93.76,647712.0,88.5095,88.5472,88.4811,88.4906,647712.0
2024-01-18 14:00:00,93.75,93.76,93.65,93.7,709516.0,88.4811,88.4906,88.3868,88.434,709516.0
2024-01-18 14:10:00,93.71,93.84,93.71,93.81,988201.0,88.4434,88.5661,88.4434,88.5378,988201.0
2024-01-18 14:20:00,93.81,93.92,93.79,93.9,954626.0,88.5378,88.6416,88.5189,88.6227,954626.0
2024-01-18 14:30:00,93.9,93.98,93.77,93.81,972858.0,88.6227,88.6982,88.5,88.5378,972858.0
2024-01-18 14:40:00,93.81,93.83,93.71,93.75,846285.0,88.5378,88.5566,88.4434,88.4811,846285.0
2024-01-18 14:50:00,93.75,93.81,93.73,93.74,731870.0,88.4811,88.5378,88.4623,88.4717,731870.0
2024-01-18 15:00:00,93.75,93.76,93.72,93.73,677775.0,88.4811,88.4906,88.4528,88.4623,677775.0
2024-01-18 15:10:00,93.73,93.74,93.66,93.7,1202336.0,88.4623,88.4717,88.3962,88.434,1202336.0
2024-01-18 15:20:00,93.7,93.78,93.7,93.77,519839.0,88.434,88.5095,88.434,88.5,519839.0
2024-01-18 15:30:00,93.77,93.8,93.73,93.77,787690.0,88.5,88.5283,88.4623,88.5,787690.0
2024-01-18 15:40:00,93.78,93.78,93.72,93.73,967390.0,88.5095,88.5095,88.4528,88.4623,967390.0
2024-01-18 15:50:00,93.74,93.83,93.7,93.82,3194068.0,88.4717,88.5566,88.434,88.5472,3194068.0
2024-01-19 09:30:00,93.71,93.74,93.53,93.55,931090.0,88.4434,88.4717,88.2735,88.2924,931090.0
2024-01-19 09:40:00,93.56,93.58,93.42,93.5,1159861.0,88.3018,88.3207,88.1697,88.2452,1159861.0
2024-01-19 09:50:00,93.5,93.75,93.49,93.71,977898.0,88.2452,88.4811,88.2358,88.4434,977898.0
2024-01-19 10:00:00,93.7,93.84,93.3,93.34,1636011.0,88.434,88.5661,88.0564,88.0942,1636011.0
2024-01-19 10:10:00,93.34,93.49,93.26,93.47,1078429.0,88.0942,88.2358,88.0187,88.2169,1078429.0
2024-01-19 10:20:00,93.47,93.59,93.44,93.59,812904.0,88.2169,88.3301,88.1886,88.3301,812904.0
2024-01-19 10:30:00,93.58,93.7,93.49,93.69,654880.0,88.3207,88.434,88.2358,88.4245,654880.0
2024-01-19 10:40:00,93.69,93.75,93.59,93.59,702641.0,88.4245,88.4811,88.3301,88.3301,702641.0
2024-01-19 10:50:00,93.59,93.74,93.58,93.72,536328.0,88.3301,88.4717,88.3207,88.4528,536328.0
2024-01-19 11:00:00,93.72,93.84,93.71,93.77,569204.0,88.4528,88.5661,88.4434,88.5,569204.0
2024-01-19 11:10:00,93.78,93.88,93.76,93.81,726896.0,88.5095,88.6038,88.4906,88.5378,726896.0
2024-01-19 11:20:00,93.8,93.8,93.65,93.73,539696.0,88.5283,88.5283,88.3868,88.4623,539696.0
2024-01-19 11:30:00,93.74,93.9,93.7,93.82,786026.0,88.4717,88.6227,88.434,88.5472,786026.0
2024-01-19 11:40:00,93.82,93.85,93.71,93.76,945695.0,88.5472,88.5755,88.4434,88.4906,945695.0
2024-01-19 11:50:00,93.76,93.87,93.7,93.78,580958.0,88.4906,88.5944,88.434,88.5095,580958.0
2024-01-19 12:00:00,93.77,93.82,93.64,93.65,481861.0,88.5,88.5472,88.3773,88.3868,481861.0
2024-01-19 12:10:00,93.65,93.76,93.65,93.75,653116.0,88.3868,88.4906,88.3868,88.4811,653116.0
2024-01-19 12:20:00,93.76,93.85,93.75,93.84,380017.0,88.4906,88.5755,88.4811,88.5661,380017.0
2024-01-19 12:30:00,93.84,93.86,93.76,93.76,407175.0,88.5661,88.585,88.4906,88.4906,407175.0
2024-01-19 12:40:00,93.77,93.85,93.75,93.78,296921.0,88.5,88.5755,88.4811,88.5095,296921.0
2024-01-19 12:50:00,93.79,93.98,93.79,93.98,278419.0,88.5189,88.6982,88.5189,88.6982,278419.0
2024-01-19 13:00:00,93.97,93.97,93.82,93.86,627253.0,88.6888,88.6888,88.5472,88.585,627253.0
2024-01-19 13:10:00,93.86,93.93,93.83,93.83,618965.0,88.585,88.651,88.5566,88.5566,618965.0
2024-01-19 13:20:00,93.84,93.9,93.81,93.85,391391.0,88.5661,88.6227,88.5378,88.5755,391391.0
2024-01-19 13:30:00,93.85,93.88,93.83,93.84,251344.0,88.5755,88.6038,88.5566,88.5661,251344.0
2024-01-19 13:40:00,93.84,93.9,93.84,93.86,473772.0,88.5661,88.6227,88.5661,88.585,473772.0
2024-01-19 13:50:00,93.87,93.92,93.83,93.91,429012.0,88.5944,88.6416,88.5566,88.6322,429012.0
2024-01-19 14:00:00,93.92,94.0,93.89,93.99,326693.0,88.6416,88.7171,88.6133,88.7077,326693.0
2024-01-19 14:10:00,93.99,94.0,93.94,93.94,284916.0,88.7077,88.7171,88.6605,88.6605,284916.0
2024-01-19 14:20:00,93.94,94.02,93.91,93.98,520755.0,88.6605,88.736,88.6322,88.6982,520755.0
2024-01-19 14:30:00,93.99,94.1,93.96,94.09,1612342.0,88.7077,88.8115,88.6793,88.802,1612342.0
2024-01-19 14:40:00,94.08,94.1,94.04,94.06,450292.0,88.7926,88.8115,88.7548,88.7737,450292.0
2024-01-19 14:50:00,94.07,94.17,93.99,94.02,860178.0,88.7832,88.8775,88.7077,88.736,860178.0
2024-01-19 15:00:00,94.02,94.08,94.0,94.02,858092.0,88.736,88.7926,88.7171,88.736,858092.0
2024-01-19 15:10:00,94.02,94.03,93.96,94.01,727135.0,88.736,88.7454,88.6793,88.7265,727135.0
2024-01-19 15:20:00,94.01,94.03,93.98,93.98,288435.0,88.7265,88.7454,88.6982,88.6982,288435.0
2024-01-19 15:30:00,93.98,94.03,93.97,94.0,513213.0,88.6982,88.7454,88.6888,88.7171,513213.0
2024-01-19 15:40:00,94.0,94.02,93.96,94.0,1149497.0,88.7171,88.736,88.6793,88.7171,1149497.0
2024-01-19 15:50:00,93.99,94.09,93.97,94.09,3845308.0,88.7077,88.802,88.6888,88.802,3845308.0
2024-01-22 09:30:00,94.8,94.98,94.78,94.97,1935492.0,89.4721,89.642,89.4533,89.6326,1935492.0
2024-01-22 09:40:00,94.98,94.98,94.69,94.83,1286348.0,89.642,89.642,89.3683,89.5004,1286348.0
2024-01-22 09:50:00,94.83,94.94,94.82,94.9,733184.0,89.5004,89.6043,89.491,89.5665,733184.0
2024-01-22 10:00:00,94.89,94.96,94.78,94.95,810914.0,89.5571,89.6231,89.4533,89.6137,810914.0
2024-01-22 10:10:00,94.95,95.08,94.93,95.03,797702.0,89.6137,89.7364,89.5948,89.6892,797702.0
2024-01-22 10:20:00,95.04,95.08,95.0,95.06,683265.0,89.6986,89.7364,89.6609,89.7175,683265.0
2024-01-22 10:30:00,95.06,95.06,94.94,95.01,950444.0,89.7175,89.7175,89.6043,89.6703,950444.0
2024-01-22 10:40:00,95.01,95.03,94.87,94.92,1105832.0,89.6703,89.6892,89.5382,89.5854,1105832.0
2024-01-22 10:50:00,94.93,94.97,94.7,94.74,1001757.0,89.5948,89.6326,89.3778,89.4155,1001757.0
2024-01-22 11:00:00,94.75,94.78,94.64,94.65,778992.0,89.4249,89.4533,89.3211,89.3306,778992.0
2024-01-22 11:10:00,94.64,94.77,94.62,94.74,871814.0,89.3211,89.4438,89.3023,89.4155,871814.0
2024-01-22 11:20:00,94.74,94.75,94.65,94.72,461233.0,89.4155,89.4249,89.3306,89.3966,461233.0
2024-01-22 11:30:00,94.72,94.77,94.68,94.75,291358.0,89.3966,89.4438,89.3589,89.4249,291358.0
2024-01-22 11:40:00,94.75,94.78,94.68,94.7,454664.0,89.4249,89.4533,89.3589,89.3778,454664.0
2024-01-22 11:50:00,94.7,94.8,94.68,94.77,332042.0,89.3778,89.4721,89.3589,89.4438,332042.0
2024-01-22 12:00:00,94.76,94.77,94.56,94.59,360834.0,89.4344,89.4438,89.2456,89.2739,360834.0
2024-01-22 12:10:00,94.58,94.66,94.57,94.61,369233.0,89.2645,89.34,89.2551,89.2928,369233.0
2024-01-22 12:20:00,94.61,94.66,94.56,94.59,232463.0,89.2928,89.34,89.2456,89.2739,232463.0
2024-01-22 12:30:00,94.59,94.66,94.56,94.64,347126.0,89.2739,89.34,89.2456,89.3211,347126.0
2024-01-22 12:40:00,94.64,94.67,94.58,94.64,374980.0,89.3211,89.3494,89.2645,89.3211,374980.0
2024-01-22 12:50:00,94.64,94.69,94.6,94.65,384866.0,89.3211,89.3683,89.2834,89.3306,384866.0
2024-01-22 13:00:00,94.65,94.66,94.57,94.59,432520.0,89.3306,89.34,89.2551,89.2739,432520.0
2024-01-22 13:10:00,94.59,94.61,94.54,94.56,336538.0,89.2739,89.2928,89.2267,89.2456,336538.0
2024-01-22 13:20:00,94.56,94.6,94.51,94.51,515472.0,89.2456,89.2834,89.1984,89.1984,515472.0
2024-01-22 13:30:00,94.51,94.62,94.5,94.53,626734.0,89.1984,89.3023,89.189,89.2173,626734.0
2024-01-22 13:40:00,94.52,94.54,94.41,94.44,737033.0,89.2079,89.2267,89.1041,89.1324,737033.0
2024-01-22 13:50:00,94.44,94.47,94.39,94.46,383815.0,89.1324,89.1607,89.0852,89.1512,383815.0
2024-01-22 14:00:00,94.46,94.49,94.43,94.46,368115.0,89.1512,89.1796,89.1229,89.1512,368115.0
2024-01-22 14:10:00,94.45,94.47,94.4,94.43,365362.0,89.1418,89.1607,89.0946,89.1229,365362.0
2024-01-22 14:20:00,94.43,94.5,94.42,94.5,659516.0,89.1229,89.189,89.1135,89.189,659516.0
2024-01-22 14:30:00,94.5,94.58,94.49,94.56,405365.0,89.189,89.2645,89.1796,89.2456,405365.0
2024-01-22 14:40:00,94.56,94.62,94.53,94.59,538542.0,89.2456,89.3023,89.2173,89.2739,538542.0
2024-01-22 14:50:00,94.59,94.7,94.59,94.66,722958.0,89.2739,89.3778,89.2739,89.34,722958.0
2024-01-22 15:00:00,94.67,94.71,94.58,94.61,792184.0,89.3494,89.3872,89.2645,89.2928,792184.0
2024-01-22 15:10:00,94.61,94.62,94.56,94.58,414991.0,89.2928,89.3023,89.2456,89.2645,414991.0
2024-01-22 15:20:00,94.58,94.62,94.53,94.56,602061.0,89.2645,89.3023,89.2173,89.2456,602061.0
2024-01-22 15:30:00,94.56,94.6,94.51,94.58,1746092.0,89.2456,89.2834,89.1984,89.2645,1746092.0
2024-01-22 15:40:00,94.58,94.68,94.57,94.63,1253124.0,89.2645,89.3589,89.2551,89.3117,1253124.0
2024-01-22 15:50:00,94.62,94.66,94.58,94.64,1884404.0,89.3023,89.34,89.2645,89.3211,1884404.0
2024-01-23 09:30:00,93.89,93.91,93.72,93.83,2132910.0,88.6133,88.6322,88.4528,88.5566,2132910.0
2024-01-23 09:40:00,93.82,93.91,93.72,93.81,743014.0,88.5472,88.6322,88.4528,88.5378,743014.0
2024-01-23 09:50:00,93.81,93.88,93.79,93.85,884478.0,88.5378,88.6038,88.5189,88.5755,884478.0
2024-01-23 10:00:00,93.86,93.94,93.83,93.92,1093562.0,88.585,88.6605,88.5566,88.6416,1093562.0
2024-01-23 10:10:00,93.91,93.92,93.82,93.84,1076827.0,88.6322,88.6416,88.5472,88.5661,1076827.0
2024-01-23 10:20:00,93.84,93.86,93.73,93.8,1287285.0,88.5661,88.585,88.4623,88.5283,1287285.0
2024-01-23 10:30:00,93.79,93.8,93.68,93.74,938838.0,88.5189,88.5283,88.4151,88.4717,938838.0
2024-01-23 10:40:00,93.73,93.74,93.65,93.66,566905.0,88.4623,88.4717,88.3868,88.3962,566905.0
2024-01-23 10:50:00,93.67,93.68,93.5,93.56,1088453.0,88.4056,88.4151,88.2452,88.3018,1088453.0
2024-01-23 11:00:00,93.56,93.77,93.54,93.74,622140.0,88.3018,88.5,88.2829,88.4717,622140.0
2024-01-23 11:10:00,93.74,93.77,93.52,93.52,418463.0,88.4717,88.5,88.2641,88.2641,418463.0
2024-01-23 11:20:00,93.53,93.61,93.48,93.5,1647633.0,88.2735,88.349,88.2263,88.2452,1647633.0
2024-01-23 11:30:00,93.5,93.51,93.42,93.45,915336.0,88.2452,88.2546,88.1697,88.198,915336.0
2024-01-23 11:40:00,93.45,93.62,93.44,93.54,575727.0,88.198,88.3585,88.1886,88.2829,575727.0
2024-01-23 11:50:00,93.54,93.64,93.53,93.61,373532.0,88.2829,88.3773,88.2735,88.349,373532.0
2024-01-23 12:00:00,93.62,93.66,93.58,93.62,248158.0,88.3585,88.3962,88.3207,88.3585,248158.0
2024-01-23 12:10:00,93.63,93.63,93.57,93.61,279803.0,88.3679,88.3679,88.3113,88.349,279803.0
2024-01-23 12:20:00,93.61,93.65,93.58,93.62,486875.0,88.349,88.3868,88.3207,88.3585,486875.0
2024-01-23 12:30:00,93.62,93.63,93.52,93.55,628448.0,88.3585,88.3679,88.2641,88.2924,628448.0
2024-01-23 12:40:00,93.54,93.57,93.52,93.53,291557.0,88.2829,88.3113,88.2641,88.2735,291557.0
2024-01-23 12:50:00,93.53,93.61,93.5,93.58,404347.0,88.2735,88.349,88.2452,88.3207,404347.0
2024-01-23 13:00:00,93.59,93.6,93.52,93.54,401927.0,88.3301,88.3396,88.2641,88.2829,401927.0
2024-01-23 13:10:00,93.54,93.62,93.52,93.61,339166.0,88.2829,88.3585,88.2641,88.349,339166.0
2024-01-23 13:20:00,93.61,93.7,93.59,93.61,353708.0,88.349,88.434,88.3301,88.349,353708.0
2024-01-23 13:30:00,93.62,93.68,93.57,93.65,342585.0,88.3585,88.4151,88.3113,88.3868,342585.0
2024-01-23 13:40:00,93.64,93.72,93.62,93.65,308654.0,88.3773,88.4528,88.3585,88.3868,308654.0
2024-01-23 13:50:00,93.65,93.66,93.57,93.62,496464.0,88.3868,88.3962,88.3113,88.3585,496464.0
2024-01-23 14:00:00,93.62,93.65,93.57,93.62,614738.0,88.3585,88.3868,88.3113,88.3585,614738.0
2024-01-23 14:10:00,93.62,93.8,93.6,93.74,716781.0,88.3585,88.5283,88.3396,88.4717,716781.0
2024-01-23 14:20:00,93.74,93.79,93.7,93.79,340910.0,88.4717,88.5189,88.434,88.5189,340910.0
2024-01-23 14:30:00,93.79,93.81,93.73,93.77,1063687.0,88.5189,88.5378,88.4623,88.5,1063687.0
2024-01-23 14:40:00,93.76,93.85,93.73,93.82,606063.0,88.4906,88.5755,88.4623,88.5472,606063.0
2024-01-23 14:50:00,93.81,93.82,93.71,93.72,778951.0,88.5378,88.5472,88.4434,88.4528,778951.0
2024-01-23 15:00:00,93.71,93.79,93.66,93.79,599123.0,88.4434,88.5189,88.3962,88.5189,599123.0
2024-01-23 15:10:00,93.78,93.84,93.78,93.83,386327.0,88.5095,88.5661,88.5095,88.5566,386327.0
2024-01-23 15:20:00,93.83,93.84,93.74,93.75,345234.0,88.5566,88.5661,88.4717,88.4811,345234.0
2024-01-23 15:30:00,93.75,93.79,93.69,93.78,697138.0,88.4811,88.5189,88.4245,88.5095,697138.0
2024-01-23 15:40:00,93.78,93.87,93.76,93.87,868892.0,88.5095,88.5944,88.4906,88.5944,868892.0
2024-01-23 15:50:00,93.86,93.99,93.85,93.89,2476166.0,88.585,88.7077,88.5755,88.6133,2476166.0
2024-01-24 09:30:00,94.53,94.54,94.42,94.42,1155628.0,89.2173,89.2267,89.1135,89.1135,1155628.0
2024-01-24 09:40:00,94.42,94.5,94.01,94.01,2342810.0,89.1135,89.189,88.7265,88.7265,2342810.0
2024-01-24 09:50:00,94.01,94.13,93.97,94.06,1968952.0,88.7265,88.8398,88.6888,88.7737,1968952.0
2024-01-24 10:00:00,94.06,94.16,93.9,94.03,1224127.0,88.7737,88.8681,88.6227,88.7454,1224127.0
2024-01-24 10:10:00,94.04,94.05,93.86,93.97,1325410.0,88.7548,88.7643,88.585,88.6888,1325410.0
2024-01-24 10:20:00,93.98,93.98,93.82,93.92,943850.0,88.6982,88.6982,88.5472,88.6416,943850.0
2024-01-24 10:30:00,93.93,93.98,93.81,93.97,1262283.0,88.651,88.6982,88.5378,88.6888,1262283.0
2024-01-24 10:40:00,93.96,94.02,93.86,93.89,777089.0,88.6793,88.736,88.585,88.6133,777089.0
2024-01-24 10:50:00,93.89,93.9,93.61,93.79,1119478.0,88.6133,88.6227,88.349,88.5189,1119478.0
2024-01-24 11:00:00,93.79,93.93,93.68,93.7,1276747.0,88.5189,88.651,88.4151,88.434,1276747.0
2024-01-24 11:10:00,93.69,93.79,93.57,93.78,1273468.0,88.4245,88.5189,88.3113,88.5095,1273468.0
2024-01-24 11:20:00,93.77,93.77,93.67,93.67,979053.0,88.5,88.5,88.4056,88.4056,979053.0
2024-01-24 11:30:00,93.67,93.71,93.53,93.61,1063392.0,88.4056,88.4434,88.2735,88.349,1063392.0
2024-01-24 11:40:00,93.61,93.62,93.47,93.48,1101825.0,88.349,88.3585,88.2169,88.2263,1101825.0
2024-01-24 11:50:00,93.48,93.67,93.46,93.64,1441353.0,88.2263,88.4056,88.2074,88.3773,1441353.0
2024-01-24 12:00:00,93.63,93.72,93.62,93.7,591053.0,88.3679,88.4528,88.3585,88.434,591053.0
2024-01-24 12:10:00,93.7,93.75,93.67,93.67,685877.0,88.434,88.4811,88.4056,88.4056,685877.0
2024-01-24 12:20:00,93.68,93.79,93.67,93.77,313041.0,88.4151,88.5189,88.4056,88.5,313041.0
2024-01-24 12:30:00,93.77,93.84,93.73,93.78,570806.0,88.5,88.5661,88.4623,88.5095,570806.0
2024-01-24 12:40:00,93.78,93.79,93.68,93.69,374363.0,88.5095,88.5189,88.4151,88.4245,374363.0
2024-01-24 12:50:00,93.7,93.71,93.65,93.68,323908.0,88.434,88.4434,88.3868,88.4151,323908.0
2024-01-24 13:00:00,93.67,93.76,93.46,93.53,1221666.0,88.4056,88.4906,88.2074,88.2735,1221666.0
2024-01-24 13:10:00,93.53,93.56,93.41,93.42,1036182.0,88.2735,88.3018,88.1603,88.1697,1036182.0
2024-01-24 13:20:00,93.43,93.43,93.3,93.37,1237675.0,88.1791,88.1791,88.0564,88.1225,1237675.0
2024-01-24 13:30:00,93.37,93.39,93.26,93.26,865943.0,88.1225,88.1414,88.0187,88.0187,865943.0
2024-01-24 13:40:00,93.26,93.31,93.2,93.21,1153172.0,88.0187,88.0659,87.9621,87.9715,1153172.0
2024-01-24 13:50:00,93.22,93.28,93.2,93.21,989081.0,87.9809,88.0376,87.9621,87.9715,989081.0
2024-01-24 14:00:00,93.21,93.28,93.2,93.25,728494.0,87.9715,88.0376,87.9621,88.0092,728494.0
2024-01-24 14:10:00,93.25,93.26,93.16,93.21,1284544.0,88.0092,88.0187,87.9243,87.9715,1284544.0
2024-01-24 14:20:00,93.22,93.23,93.1,93.11,1102504.0,87.9809,87.9904,87.8677,87.8771,1102504.0
2024-01-24 14:30:00,93.12,93.24,93.11,93.23,820814.0,87.8866,87.9998,87.8771,87.9904,820814.0
2024-01-24 14:40:00,93.23,93.29,93.19,93.2,631104.0,87.9904,88.047,87.9526,87.9621,631104.0
2024-01-24 14:50:00,93.2,93.25,93.17,93.23,924716.0,87.9621,88.0092,87.9337,87.9904,924716.0
2024-01-24 15:00:00,93.23,93.29,93.2,93.25,609700.0,87.9904,88.047,87.9621,88.0092,609700.0
2024-01-24 15:10:00,93.25,93.28,93.17,93.27,911857.0,88.0092,88.0376,87.9337,88.0281,911857.0
2024-01-24 15:20:00,93.27,93.27,93.21,93.21,429896.0,88.0281,88.0281,87.9715,87.9715,429896.0
2024-01-24 15:30:00,93.21,93.32,93.2,93.31,777152.0,87.9715,88.0753,87.9621,88.0659,777152.0
2024-01-24 15:40:00,93.31,93.33,93.25,93.31,904254.0,88.0659,88.0848,88.0092,88.0659,904254.0
2024-01-24 15:50:00,93.31,93.37,93.23,93.36,2781214.0,88.0659,88.1225,87.9904,88.1131,2781214.0
2024-01-25 09:30:00,94.0,94.01,93.8,93.93,1465228.0,88.7171,88.7265,88.5283,88.651,1465228.0
2024-01-25 09:40:00,93.92,94.06,93.84,93.94,1483765.0,88.6416,88.7737,88.5661,88.6605,1483765.0
2024-01-25 09:50:00,93.94,94.06,93.91,94.04,1038942.0,88.6605,88.7737,88.6322,88.7548,1038942.0
2024-01-25 10:00:00,94.04,94.17,93.99,94.16,1448816.0,88.7548,88.8775,88.7077,88.8681,1448816.0
2024-01-25 10:10:00,94.16,94.17,93.99,94.03,1008229.0,88.8681,88.8775,88.7077,88.7454,1008229.0
2024-01-25 10:20:00,94.03,94.22,94.02,94.1,828338.0,88.7454,88.9247,88.736,88.8115,828338.0
2024-01-25 10:30:00,94.1,94.14,93.98,94.05,734356.0,88.8115,88.8492,88.6982,88.7643,734356.0
2024-01-25 10:40:00,94.06,94.12,94.01,94.02,682284.0,88.7737,88.8304,88.7265,88.736,682284.0
2024-01-25 10:50:00,94.02,94.15,93.97,94.11,496550.0,88.736,88.8587,88.6888,88.8209,496550.0
2024-01-25 11:00:00,94.11,94.15,94.05,94.07,613839.0,88.8209,88.8587,88.7643,88.7832,613839.0
2024-01-25 11:10:00,94.08,94.14,93.97,94.09,850035.0,88.7926,88.8492,88.6888,88.802,850035.0
2024-01-25 11:20:00,94.09,94.1,94.03,94.05,538888.0,88.802,88.8115,88.7454,88.7643,538888.0
2024-01-25 11:30:00,94.05,94.07,93.92,93.92,1067376.0,88.7643,88.7832,88.6416,88.6416,1067376.0
2024-01-25 11:40:00,93.91,93.93,93.77,93.81,593433.0,88.6322,88.651,88.5,88.5378,593433.0
2024-01-25 11:50:00,93.81,93.84,93.71,93.78,730414.0,88.5378,88.5661,88.4434,88.5095,730414.0
2024-01-25 12:00:00,93.79,93.8,93.63,93.72,2492072.0,88.5189,88.5283,88.3679,88.4528,2492072.0
2024-01-25 12:10:00,93.72,93.83,93.69,93.8,657126.0,88.4528,88.5566,88.4245,88.5283,657126.0
2024-01-25 12:20:00,93.8,93.8,93.71,93.76,597276.0,88.5283,88.5283,88.4434,88.4906,597276.0
2024-01-25 12:30:00,93.76,93.77,93.64,93.69,398112.0,88.4906,88.5,88.3773,88.4245,398112.0
2024-01-25 12:40:00,93.68,93.72,93.62,93.66,711023.0,88.4151,88.4528,88.3585,88.3962,711023.0
2024-01-25 12:50:00,93.66,93.68,93.58,93.62,1043218.0,88.3962,88.4151,88.3207,88.3585,1043218.0
2024-01-25 13:00:00,93.62,93.94,93.57,93.88,1674459.0,88.3585,88.6605,88.3113,88.6038,1674459.0
2024-01-25 13:10:00,93.88,93.91,93.83,93.87,288100.0,88.6038,88.6322,88.5566,88.5944,288100.0
2024-01-25 13:20:00,93.87,93.93,93.82,93.89,1817314.0,88.5944,88.651,88.5472,88.6133,1817314.0
2024-01-25 13:30:00,93.89,93.9,93.75,93.79,401732.0,88.6133,88.6227,88.4811,88.5189,401732.0
2024-01-25 13:40:00,93.79,93.86,93.75,93.81,468987.0,88.5189,88.585,88.4811,88.5378,468987.0
2024-01-25 13:50:00,93.82,93.94,93.8,93.89,635867.0,88.5472,88.6605,88.5283,88.6133,635867.0
2024-01-25 14:00:00,93.9,93.94,93.87,93.93,602008.0,88.6227,88.6605,88.5944,88.651,602008.0
2024-01-25 14:10:00,93.94,93.97,93.91,93.93,547324.0,88.6605,88.6888,88.6322,88.651,547324.0
2024-01-25 14:20:00,93.93,93.96,93.9,93.92,802811.0,88.651,88.6793,88.6227,88.6416,802811.0
2024-01-25 14:30:00,93.92,94.01,93.91,93.96,795418.0,88.6416,88.7265,88.6322,88.6793,795418.0
2024-01-25 14:40:00,93.95,93.98,93.9,93.91,692172.0,88.6699,88.6982,88.6227,88.6322,692172.0
2024-01-25 14:50:00,93.91,93.92,93.81,93.82,1093404.0,88.6322,88.6416,88.5378,88.5472,1093404.0
2024-01-25 15:00:00,93.82,93.86,93.78,93.81,613867.0,88.5472,88.585,88.5095,88.5378,613867.0
2024-01-25 15:10:00,93.8,93.85,93.72,93.75,850162.0,88.5283,88.5755,88.4528,88.4811,850162.0
2024-01-25 15:20:00,93.75,93.79,93.71,93.79,558634.0,88.4811,88.5189,88.4434,88.5189,558634.0
2024-01-25 15:30:00,93.79,93.88,93.78,93.87,568293.0,88.5189,88.6038,88.5095,88.5944,568293.0
2024-01-25 15:40:00,93.88,93.96,93.86,93.92,980631.0,88.6038,88.6793,88.585,88.6416,980631.0
2024-01-25 15:50:00,93.92,94.0,93.9,93.95,3042082.0,88.6416,88.7171,88.6227,88.6699,3042082.0
2024-01-26 09:30:00,93.93,93.96,93.78,93.9,963444.0,88.651,88.6793,88.5095,88.6227,963444.0
2024-01-26 09:40:00,93.9,93.91,93.61,93.62,937272.0,88.6227,88.6322,88.349,88.3585,937272.0
2024-01-26 09:50:00,93.61,93.7,93.61,93.67,644807.0,88.349,88.434,88.349,88.4056,644807.0
2024-01-26 10:00:00,93.67,93.67,93.5,93.63,1174946.0,88.4056,88.4056,88.2452,88.3679,1174946.0
2024-01-26 10:10:00,93.63,93.66,93.48,93.55,754383.0,88.3679,88.3962,88.2263,88.2924,754383.0
2024-01-26 10:20:00,93.56,93.61,93.51,93.59,495377.0,88.3018,88.349,88.2546,88.3301,495377.0
2024-01-26 10:30:00,93.58,93.72,93.54,93.7,430093.0,88.3207,88.4528,88.2829,88.434,430093.0
2024-01-26 10:40:00,93.7,93.78,93.68,93.69,497313.0,88.434,88.5095,88.4151,88.4245,497313.0
2024-01-26 10:50:00,93.69,93.82,93.68,93.8,438772.0,88.4245,88.5472,88.4151,88.5283,438772.0
2024-01-26 11:00:00,93.79,93.84,93.77,93.82,373519.0,88.5189,88.5661,88.5,88.5472,373519.0
2024-01-26 11:10:00,93.81,93.9,93.75,93.88,642888.0,88.5378,88.6227,88.4811,88.6038,642888.0
2024-01-26 11:20:00,93.89,93.98,93.86,93.95,254742.0,88.6133,88.6982,88.585,88.6699,254742.0
2024-01-26 11:30:00,93.96,94.02,93.93,93.95,377784.0,88.6793,88.736,88.651,88.6699,377784.0
2024-01-26 11:40:00,93.95,93.98,93.91,93.95,314551.0,88.6699,88.6982,88.6322,88.6699,314551.0
2024-01-26 11:50:00,93.95,94.03,93.93,94.03,505587.0,88.6699,88.7454,88.651,88.7454,505587.0
2024-01-26 12:00:00,94.02,94.07,93.97,94.02,518808.0,88.736,88.7832,88.6888,88.736,518808.0
2024-01-26 12:10:00,94.01,94.03,93.96,93.98,401689.0,88.7265,88.7454,88.6793,88.6982,401689.0
2024-01-26 12:20:00,93.98,94.02,93.94,93.98,648993.0,88.6982,88.736,88.6605,88.6982,648993.0
2024-01-26 12:30:00,93.99,93.99,93.87,93.88,374827.0,88.7077,88.7077,88.5944,88.6038,374827.0
2024-01-26 12:40:00,93.88,93.93,93.85,93.87,210658.0,88.6038,88.651,88.5755,88.5944,210658.0
2024-01-26 12:50:00,93.86,93.9,93.86,93.88,246316.0,88.585,88.6227,88.585,88.6038,246316.0
2024-01-26 13:00:00,93.88,93.88,93.81,93.84,203606.0,88.6038,88.6038,88.5378,88.5661,203606.0
2024-01-26 13:10:00,93.84,93.88,93.82,93.83,206887.0,88.5661,88.6038,88.5472,88.5566,206887.0
2024-01-26 13:20:00,93.83,93.83,93.75,93.76,275552.0,88.5566,88.5566,88.4811,88.4906,275552.0
2024-01-26 13:30:00,93.77,93.79,93.69,93.7,318913.0,88.5,88.5189,88.4245,88.434,318913.0
2024-01-26 13:40:00,93.7,93.75,93.69,93.74,316165.0,88.434,88.4811,88.4245,88.4717,316165.0
2024-01-26 13:50:00,93.73,93.74,93.65,93.66,349871.0,88.4623,88.4717,88.3868,88.3962,349871.0
2024-01-26 14:00:00,93.66,93.67,93.61,93.63,564292.0,88.3962,88.4056,88.349,88.3679,564292.0
2024-01-26 14:10:00,93.63,93.63,93.59,93.62,429321.0,88.3679,88.3679,88.3301,88.3585,429321.0
2024-01-26 14:20:00,93.63,93.64,93.58,93.59,312946.0,88.3679,88.3773,88.3207,88.3301,312946.0
2024-01-26 14:30:00,93.58,93.66,93.58,93.64,393556.0,88.3207,88.3962,88.3207,88.3773,393556.0
2024-01-26 14:40:00,93.64,93.71,93.63,93.66,560775.0,88.3773,88.4434,88.3679,88.3962,560775.0
2024-01-26 14:50:00,93.66,93.69,93.62,93.68,459942.0,88.3962,88.4245,88.3585,88.4151,459942.0
2024-01-26 15:00:00,93.68,93.78,93.67,93.74,397001.0,88.4151,88.5095,88.4056,88.4717,397001.0
2024-01-26 15:10:00,93.75,93.79,93.73,93.77,364530.0,88.4811,88.5189,88.4623,88.5,364530.0
2024-01-26 15:20:00,93.77,93.81,93.77,93.78,278448.0,88.5,88.5378,88.5,88.5095,278448.0
2024-01-26 15:30:00,93.79,93.84,93.78,93.82,830615.0,88.5189,88.5661,88.5095,88.5472,830615.0
2024-01-26 15:40:00,93.83,93.86,93.78,93.8,965071.0,88.5566,88.585,88.5095,88.5283,965071.0
2024-01-26 15:50:00,93.8,93.84,93.75,93.78,2857972.0,88.5283,88.5661,88.4811,88.5095,2857972.0
2024-01-29 09:30:00,94.3,94.41,94.29,94.38,895495.0,89.0002,89.1041,88.9908,89.0757,895495.0
2024-01-29 09:40:00,94.39,94.42,94.2,94.21,739550.0,89.0852,89.1135,88.9059,88.9153,739550.0
2024-01-29 09:50:00,94.22,94.3,94.15,94.29,675614.0,88.9247,89.0002,88.8587,88.9908,675614.0
2024-01-29 10:00:00,94.29,94.4,94.2,94.38,695851.0,88.9908,89.0946,88.9059,89.0757,695851.0
2024-01-29 10:10:00,94.38,94.39,94.25,94.26,431143.0,89.0757,89.0852,88.953,88.9625,431143.0
2024-01-29 10:20:00,94.26,94.27,94.12,94.14,292890.0,88.9625,88.9719,88.8304,88.8492,292890.0
2024-01-29 10:30:00,94.14,94.32,94.14,94.31,526903.0,88.8492,89.0191,88.8492,89.0097,526903.0
2024-01-29 10:40:00,94.32,94.38,94.24,94.28,492932.0,89.0191,89.0757,88.9436,88.9814,492932.0
2024-01-29 10:50:00,94.27,94.4,94.27,94.33,370572.0,88.9719,89.0946,88.9719,89.0285,370572.0
2024-01-29 11:00:00,94.33,94.33,94.23,94.27,721193.0,89.0285,89.0285,88.9342,88.9719,721193.0
2024-01-29 11:10:00,94.28,94.36,94.26,94.33,495107.0,88.9814,89.0569,88.9625,89.0285,495107.0
2024-01-29 11:20:00,94.33,94.41,94.31,94.4,436650.0,89.0285,89.1041,89.0097,89.0946,436650.0
2024-01-29 11:30:00,94.41,94.47,94.4,94.47,524396.0,89.1041,89.1607,89.0946,89.1607,524396.0
2024-01-29 11:40:00,94.47,94.53,94.42,94.48,481496.0,89.1607,89.2173,89.1135,89.1701,481496.0
2024-01-29 11:50:00,94.49,94.54,94.46,94.51,533731.0,89.1796,89.2267,89.1512,89.1984,533731.0
2024-01-29 12:00:00,94.53,94.54,94.43,94.43,569040.0,89.2173,89.2267,89.1229,89.1229,569040.0
2024-01-29 12:10:00,94.42,94.49,94.42,94.49,387595.0,89.1135,89.1796,89.1135,89.1796,387595.0
2024-01-29 12:20:00,94.48,94.53,94.46,94.51,382402.0,89.1701,89.2173,89.1512,89.1984,382402.0
2024-01-29 12:30:00,94.51,94.56,94.5,94.56,383960.0,89.1984,89.2456,89.189,89.2456,383960.0
2024-01-29 12:40:00,94.56,94.64,94.55,94.61,499419.0,89.2456,89.3211,89.2362,89.2928,499419.0
2024-01-29 12:50:00,94.6,94.63,94.54,94.54,562277.0,89.2834,89.3117,89.2267,89.2267,562277.0
2024-01-29 13:00:00,94.55,94.58,94.5,94.54,417130.0,89.2362,89.2645,89.189,89.2267,417130.0
2024-01-29 13:10:00,94.54,94.57,94.52,94.55,459138.0,89.2267,89.2551,89.2079,89.2362,459138.0
2024-01-29 13:20:00,94.55,94.57,94.49,94.57,394436.0,89.2362,89.2551,89.1796,89.2551,394436.0
2024-01-29 13:30:00,94.57,94.6,94.52,94.55,325444.0,89.2551,89.2834,89.2079,89.2362,325444.0
2024-01-29 13:40:00,94.54,94.6,94.52,94.53,256078.0,89.2267,89.2834,89.2079,89.2173,256078.0
2024-01-29 13:50:00,94.53,94.56,94.49,94.56,412491.0,89.2173,89.2456,89.1796,89.2456,412491.0
2024-01-29 14:00:00,94.55,94.56,94.45,94.52,620206.0,89.2362,89.2456,89.1418,89.2079,620206.0
2024-01-29 14:10:00,94.52,94.52,94.44,94.48,554095.0,89.2079,89.2079,89.1324,89.1701,554095.0
2024-01-29 14:20:00,94.48,94.51,94.45,94.46,438680.0,89.1701,89.1984,89.1418,89.1512,438680.0
2024-01-29 14:30:00,94.46,94.53,94.43,94.53,280753.0,89.1512,89.2173,89.1229,89.2173,280753.0
2024-01-29 14:40:00,94.53,94.55,94.48,94.54,388507.0,89.2173,89.2362,89.1701,89.2267,388507.0
2024-01-29 14:50:00,94.54,94.65,94.53,94.59,687033.0,89.2267,89.3306,89.2173,89.2739,687033.0
2024-01-29 15:00:00,94.59,94.98,94.58,94.93,2347612.0,89.2739,89.642,89.2645,89.5948,2347612.0
2024-01-29 15:10:00,94.93,95.17,94.91,95.13,1041204.0,89.5948,89.8213,89.576,89.7836,1041204.0
2024-01-29 15:20:00,95.14,95.16,94.93,94.95,1248346.0,89.793,89.8119,89.5948,89.6137,1248346.0
2024-01-29 15:30:00,94.96,94.99,94.75,94.79,1527311.0,89.6231,89.6515,89.4249,89.4627,1527311.0
2024-01-29 15:40:00,94.79,94.94,94.75,94.92,1113813.0,89.4627,89.6043,89.4249,89.5854,1113813.0
2024-01-29 15:50:00,94.91,94.97,94.86,94.88,4336961.0,89.576,89.6326,89.5288,89.5476,4336961.0
2024-01-30 09:30:00,95.48,95.55,95.36,95.37,1822484.0,90.1139,90.18,90.0007,90.0101,1822484.0
2024-01-30 09:40:00,95.38,95.44,95.27,95.43,869094.0,90.0195,90.0762,89.9157,90.0667,869094.0
2024-01-30 09:50:00,95.44,95.63,95.43,95.51,1807121.0,90.0762,90.2555,90.0667,90.1422,1807121.0
2024-01-30 10:00:00,95.51,95.59,94.95,95.05,2328910.0,90.1422,90.2177,89.6137,89.7081,2328910.0
2024-01-30 10:10:00,95.04,95.08,94.9,95.0,1274365.0,89.6986,89.7364,89.5665,89.6609,1274365.0
2024-01-30 10:20:00,95.0,95.03,94.81,94.93,852472.0,89.6609,89.6892,89.4816,89.5948,852472.0
2024-01-30 10:30:00,94.93,94.99,94.88,94.91,1035011.0,89.5948,89.6515,89.5476,89.576,1035011.0
2024-01-30 10:40:00,94.9,94.95,94.8,94.8,584223.0,89.5665,89.6137,89.4721,89.4721,584223.0
2024-01-30 10:50:00,94.81,94.95,94.74,94.9,920560.0,89.4816,89.6137,89.4155,89.5665,920560.0
2024-01-30 11:00:00,94.9,95.02,94.87,94.96,663609.0,89.5665,89.6798,89.5382,89.6231,663609.0
2024-01-30 11:10:00,94.96,95.07,94.94,95.0,711242.0,89.6231,89.727,89.6043,89.6609,711242.0
2024-01-30 11:20:00,95.0,95.16,94.99,95.11,643102.0,89.6609,89.8119,89.6515,89.7647,643102.0
2024-01-30 11:30:00,95.11,95.25,95.11,95.22,637002.0,89.7647,89.8968,89.7647,89.8685,637002.0
2024-01-30 11:40:00,95.23,95.39,95.21,95.38,442888.0,89.878,90.029,89.8591,90.0195,442888.0
2024-01-30 11:50:00,95.38,95.38,95.26,95.34,602036.0,90.0195,90.0195,89.9063,89.9818,602036.0
2024-01-30 12:00:00,95.33,95.36,95.26,95.27,491078.0,89.9723,90.0007,89.9063,89.9157,491078.0
2024-01-30 12:10:00,95.27,95.32,95.22,95.3,600875.0,89.9157,89.9629,89.8685,89.944,600875.0
2024-01-30 12:20:00,95.31,95.33,95.24,95.3,313999.0,89.9535,89.9723,89.8874,89.944,313999.0
2024-01-30 12:30:00,95.3,95.33,95.24,95.28,342859.0,89.944,89.9723,89.8874,89.9252,342859.0
2024-01-30 12:40:00,95.28,95.3,95.22,95.23,291965.0,89.9252,89.944,89.8685,89.878,291965.0
2024-01-30 12:50:00,95.23,95.24,95.09,95.11,482495.0,89.878,89.8874,89.7458,89.7647,482495.0
2024-01-30 13:00:00,95.1,95.18,95.07,95.13,367381.0,89.7553,89.8308,89.727,89.7836,367381.0
2024-01-30 13:10:00,95.12,95.18,95.11,95.15,344238.0,89.7742,89.8308,89.7647,89.8025,344238.0
2024-01-30 13:20:00,95.16,95.18,95.1,95.18,298229.0,89.8119,89.8308,89.7553,89.8308,298229.0
2024-01-30 13:30:00,95.18,95.22,95.16,95.19,309581.0,89.8308,89.8685,89.8119,89.8402,309581.0
2024-01-30 13:40:00,95.19,95.23,95.18,95.2,272605.0,89.8402,89.878,89.8308,89.8497,272605.0
2024-01-30 13:50:00,95.2,95.2,95.11,95.2,524141.0,89.8497,89.8497,89.7647,89.8497,524141.0
2024-01-30 14:00:00,95.2,95.37,95.2,95.37,480706.0,89.8497,90.0101,89.8497,90.0101,480706.0
2024-01-30 14:10:00,95.37,95.41,95.35,95.36,461937.0,90.0101,90.0479,89.9912,90.0007,461937.0
2024-01-30 14:20:00,95.36,95.41,95.3,95.41,760450.0,90.0007,90.0479,89.944,90.0479,760450.0
2024-01-30 14:30:00,95.4,95.5,95.4,95.49,425951.0,90.0384,90.1328,90.0384,90.1234,425951.0
2024-01-30 14:40:00,95.49,95.53,95.45,95.47,523891.0,90.1234,90.1611,90.0856,90.1045,523891.0
2024-01-30 14:50:00,95.48,95.49,95.4,95.49,631533.0,90.1139,90.1234,90.0384,90.1234,631533.0
2024-01-30 15:00:00,95.49,95.52,95.41,95.41,564483.0,90.1234,90.1517,90.0479,90.0479,564483.0
2024-01-30 15:10:00,95.41,95.52,95.4,95.48,602337.0,90.0479,90.1517,90.0384,90.1139,602337.0
2024-01-30 15:20:00,95.48,95.5,95.46,95.46,492672.0,90.1139,90.1328,90.095,90.095,492672.0
2024-01-30 15:30:00,95.45,95.51,95.43,95.45,921275.0,90.0856,90.1422,90.0667,90.0856,921275.0
2024-01-30 15:40:00,95.45,95.5,95.43,95.48,662504.0,90.0856,90.1328,90.0667,90.1139,662504.0
2024-01-30 15:50:00,95.47,95.74,95.46,95.72,3106922.0,90.1045,90.3593,90.095,90.3404,3106922.0
2024-01-31 09:30:00,96.21,96.64,96.21,96.63,2916094.0,90.8029,91.2087,90.8029,91.1993,2916094.0
2024-01-31 09:40:00,96.62,96.81,96.61,96.75,2862706.0,91.1898,91.3692,91.1804,91.3125,2862706.0
2024-01-31 09:50:00,96.75,96.91,96.64,96.79,3128306.0,91.3125,91.4636,91.2087,91.3503,3128306.0
2024-01-31 10:00:00,96.79,96.89,96.62,96.63,2210490.0,91.3503,91.4447,91.1898,91.1993,2210490.0
2024-01-31 10:10:00,96.63,96.68,96.36,96.39,1851382.0,91.1993,91.2465,90.9445,90.9728,1851382.0
2024-01-31 10:20:00,96.39,96.66,96.34,96.63,1319636.0,90.9728,91.2276,90.9256,91.1993,1319636.0
2024-01-31 10:30:00,96.64,96.66,96.34,96.4,1255239.0,91.2087,91.2276,90.9256,90.9822,1255239.0
2024-01-31 10:40:00,96.41,96.62,96.4,96.57,1392074.0,90.9917,91.1898,90.9822,91.1427,1392074.0
2024-01-31 10:50:00,96.56,96.61,96.44,96.53,835638.0,91.1332,91.1804,91.02,91.1049,835638.0
2024-01-31 11:00:00,96.53,96.66,96.5,96.66,766023.0,91.1049,91.2276,91.0766,91.2276,766023.0
2024-01-31 11:10:00,96.65,96.76,96.61,96.69,1227763.0,91.2182,91.322,91.1804,91.2559,1227763.0
2024-01-31 11:20:00,96.69,96.76,96.57,96.58,996063.0,91.2559,91.322,91.1427,91.1521,996063.0
2024-01-31 11:30:00,96.58,96.62,96.46,96.61,987660.0,91.1521,91.1898,91.0388,91.1804,987660.0
2024-01-31 11:40:00,96.61,96.67,96.57,96.6,626366.0,91.1804,91.237,91.1427,91.171,626366.0
2024-01-31 11:50:00,96.6,96.61,96.51,96.57,761577.0,91.171,91.1804,91.086,91.1427,761577.0
2024-01-31 12:00:00,96.58,96.58,96.47,96.52,665435.0,91.1521,91.1521,91.0483,91.0955,665435.0
2024-01-31 12:10:00,96.52,96.63,96.47,96.57,1389536.0,91.0955,91.1993,91.0483,91.1427,1389536.0
2024-01-31 12:20:00,96.58,96.65,96.57,96.61,627930.0,91.1521,91.2182,91.1427,91.1804,627930.0
2024-01-31 12:30:00,96.6,96.69,96.6,96.68,368917.0,91.171,91.2559,91.171,91.2465,368917.0
2024-01-31 12:40:00,96.68,96.76,96.67,96.73,533683.0,91.2465,91.322,91.237,91.2937,533683.0
2024-01-31 12:50:00,96.73,96.75,96.66,96.66,378055.0,91.2937,91.3125,91.2276,91.2276,378055.0
2024-01-31 13:00:00,96.66,96.67,96.56,96.61,565404.0,91.2276,91.237,91.1332,91.1804,565404.0
2024-01-31 13:10:00,96.62,96.66,96.59,96.61,337654.0,91.1898,91.2276,91.1615,91.1804,337654.0
2024-01-31 13:20:00,96.6,96.69,96.56,96.66,476647.0,91.171,91.2559,91.1332,91.2276,476647.0
2024-01-31 13:30:00,96.66,96.72,96.58,96.59,452193.0,91.2276,91.2842,91.1521,91.1615,452193.0
2024-01-31 13:40:00,96.59,96.6,96.47,96.53,688412.0,91.1615,91.171,91.0483,91.1049,688412.0
2024-01-31 13:50:00,96.52,96.59,96.51,96.56,814483.0,91.0955,91.1615,91.086,91.1332,814483.0
2024-01-31 14:00:00,96.58,96.69,96.0,96.3,3122356.0,91.1521,91.2559,90.6047,90.8878,3122356.0
2024-01-31 14:10:00,96.31,96.43,96.27,96.36,1392286.0,90.8973,91.0105,90.8595,90.9445,1392286.0
2024-01-31 14:20:00,96.36,96.39,96.2,96.3,1155655.0,90.9445,90.9728,90.7935,90.8878,1155655.0
2024-01-31 14:30:00,96.31,96.59,96.25,96.54,2466856.0,90.8973,91.1615,90.8406,91.1143,2466856.0
2024-01-31 14:40:00,96.54,96.64,96.46,96.51,1843374.0,91.1143,91.2087,91.0388,91.086,1843374.0
2024-01-31 14:50:00,96.51,96.62,96.42,96.43,1612586.0,91.086,91.1898,91.0011,91.0105,1612586.0
2024-01-31 15:00:00,96.43,96.44,96.01,96.18,3047621.0,91.0105,91.02,90.6141,90.7746,3047621.0
2024-01-31 15:10:00,96.18,96.29,96.07,96.17,1308013.0,90.7746,90.8784,90.6708,90.7651,1308013.0
2024-01-31 15:20:00,96.17,96.49,96.16,96.3,2170965.0,90.7651,91.0672,90.7557,90.8878,2170965.0
2024-01-31 15:30:00,96.3,96.3,96.04,96.23,2089115.0,90.8878,90.8878,90.6424,90.8218,2089115.0
2024-01-31 15:40:00,96.22,96.36,96.18,96.28,1935554.0,90.8123,90.9445,90.7746,90.869,1935554.0
2024-01-31 15:50:00,96.28,96.68,96.06,96.68,9443056.0,90.869,91.2465,90.6613,91.2465,9443056.0
2024-02-01 09:30:00,97.42,97.45,97.31,97.36,2153292.0,92.2351,92.2635,92.131,92.1783,2153292.0
2024-02-01 09:40:00,97.36,97.67,97.3,97.6,2944024.0,92.1783,92.4718,92.1215,92.4056,2944024.0
2024-02-01 09:50:00,97.6,97.72,97.55,97.68,1998364.0,92.4056,92.5192,92.3582,92.4813,1998364.0
2024-02-01 10:00:00,97.6,97.71,97.19,97.7,2524365.0,92.4056,92.5097,92.0174,92.5002,2524365.0
2024-02-01 10:10:00,97.7,97.85,97.56,97.73,1863728.0,92.5002,92.6423,92.3677,92.5286,1863728.0
2024-02-01 10:20:00,97.74,97.97,97.66,97.91,1827653.0,92.5381,92.7559,92.4624,92.6991,1827653.0
2024-02-01 10:30:00,97.9,97.96,97.81,97.9,1368557.0,92.6896,92.7464,92.6044,92.6896,1368557.0
2024-02-01 10:40:00,97.91,98.15,97.88,98.09,1928994.0,92.6991,92.9263,92.6707,92.8695,1928994.0
2024-02-01 10:50:00,98.09,98.32,98.09,98.27,1784795.0,92.8695,93.0872,92.8695,93.0399,1784795.0
2024-02-01 11:00:00,98.28,98.54,98.27,98.54,2914898.0,93.0494,93.2955,93.0399,93.2955,2914898.0
2024-02-01 11:10:00,98.54,98.67,98.38,98.38,2834723.0,93.2955,93.4186,93.144,93.144,2834723.0
2024-02-01 11:20:00,98.39,98.5,98.3,98.34,1781814.0,93.1535,93.2577,93.0683,93.1062,1781814.0
2024-02-01 11:30:00,98.34,98.45,98.27,98.34,1432585.0,93.1062,93.2103,93.0399,93.1062,1432585.0
2024-02-01 11:40:00,98.35,98.56,98.34,98.42,1217251.0,93.1156,93.3145,93.1062,93.1819,1217251.0
2024-02-01 11:50:00,98.42,98.54,98.25,98.27,1207160.0,93.1819,93.2955,93.021,93.0399,1207160.0
2024-02-01 12:00:00,98.27,98.35,98.18,98.23,1187324.0,93.0399,93.1156,92.9547,93.002,1187324.0
2024-02-01 12:10:00,98.23,98.26,98.12,98.13,814161.0,93.002,93.0304,92.8979,92.9074,814161.0
2024-02-01 12:20:00,98.13,98.14,98.02,98.03,1038185.0,92.9074,92.9168,92.8032,92.8127,1038185.0
2024-02-01 12:30:00,98.03,98.22,98.0,98.12,1074366.0,92.8127,92.9926,92.7843,92.8979,1074366.0
2024-02-01 12:40:00,98.12,98.12,97.97,97.97,3351004.0,92.8979,92.8979,92.7559,92.7559,3351004.0
2024-02-01 12:50:00,97.98,98.04,97.92,97.95,1228921.0,92.7653,92.8221,92.7085,92.7369,1228921.0
2024-02-01 13:00:00,97.95,97.98,97.83,97.87,964384.0,92.7369,92.7653,92.6233,92.6612,964384.0
2024-02-01 13:10:00,97.86,97.93,97.82,97.84,1070424.0,92.6517,92.718,92.6138,92.6328,1070424.0
2024-02-01 13:20:00,97.82,97.92,97.76,97.78,1020497.0,92.6138,92.7085,92.557,92.576,1020497.0
2024-02-01 13:30:00,97.78,97.95,97.74,97.94,690604.0,92.576,92.7369,92.5381,92.7275,690604.0
2024-02-01 13:40:00,97.94,97.97,97.75,97.77,612922.0,92.7275,92.7559,92.5476,92.5665,612922.0
2024-02-01 13:50:00,97.76,97.89,97.75,97.87,652098.0,92.557,92.6801,92.5476,92.6612,652098.0
2024-02-01 14:00:00,97.88,97.96,97.88,97.9,707484.0,92.6707,92.7464,92.6707,92.6896,707484.0
2024-02-01 14:10:00,97.9,98.02,97.9,97.95,975049.0,92.6896,92.8032,92.6896,92.7369,975049.0
2024-02-01 14:20:00,97.95,98.05,97.94,98.02,770889.0,92.7369,92.8316,92.7275,92.8032,770889.0
2024-02-01 14:30:00,98.01,98.04,97.87,98.04,1409245.0,92.7937,92.8221,92.6612,92.8221,1409245.0
2024-02-01 14:40:00,98.04,98.13,97.93,97.97,1066024.0,92.8221,92.9074,92.718,92.7559,1066024.0
2024-02-01 14:50:00,97.97,98.09,97.97,98.04,798251.0,92.7559,92.8695,92.7559,92.8221,798251.0
2024-02-01 15:00:00,98.05,98.1,97.98,98.03,768656.0,92.8316,92.8789,92.7653,92.8127,768656.0
2024-02-01 15:10:00,98.03,98.1,98.01,98.09,780249.0,92.8127,92.8789,92.7937,92.8695,780249.0
2024-02-01 15:20:00,98.09,98.12,98.02,98.06,1427925.0,92.8695,92.8979,92.8032,92.8411,1427925.0
2024-02-01 15:30:00,98.05,98.17,98.03,98.14,1144180.0,92.8316,92.9452,92.8127,92.9168,1144180.0
2024-02-01 15:40:00,98.14,98.15,98.02,98.08,2606110.0,92.9168,92.9263,92.8032,92.86,2606110.0
2024-02-01 15:50:00,98.07,98.25,98.04,98.19,6592332.0,92.8505,93.021,92.8221,92.9642,6592332.0
2024-02-02 09:30:00,96.27,96.47,96.25,96.46,3244945.0,91.1463,91.3357,91.1274,91.3262,3244945.0
2024-02-02 09:40:00,96.45,96.62,96.4,96.52,3322967.0,91.3168,91.4777,91.2694,91.383,3322967.0
2024-02-02 09:50:00,96.51,96.58,96.42,96.5,1486639.0,91.3736,91.4398,91.2884,91.3641,1486639.0
2024-02-02 10:00:00,96.49,96.58,96.25,96.28,1815911.0,91.3546,91.4398,91.1274,91.1558,1815911.0
2024-02-02 10:10:00,96.29,96.39,96.14,96.15,1570974.0,91.1653,91.26,91.0233,91.0327,1570974.0
2024-02-02 10:20:00,96.15,96.2,96.02,96.04,1894806.0,91.0327,91.0801,90.9096,90.9286,1894806.0
2024-02-02 10:30:00,96.05,96.07,95.9,96.06,1602362.0,90.9381,90.957,90.796,90.9475,1602362.0
2024-02-02 10:40:00,96.07,96.1,95.87,95.91,1402286.0,90.957,90.9854,90.7676,90.8055,1402286.0
2024-02-02 10:50:00,95.91,95.93,95.81,95.9,1412799.0,90.8055,90.8244,90.7108,90.796,1412799.0
2024-02-02 11:00:00,95.9,95.92,95.8,95.86,901981.0,90.796,90.815,90.7014,90.7582,901981.0
2024-02-02 11:10:00,95.85,95.86,95.7,95.71,913650.0,90.7487,90.7582,90.6067,90.6161,913650.0
2024-02-02 11:20:00,95.71,95.88,95.7,95.87,1028998.0,90.6161,90.7771,90.6067,90.7676,1028998.0
2024-02-02 11:30:00,95.87,95.91,95.76,95.87,919071.0,90.7676,90.8055,90.6635,90.7676,919071.0
2024-02-02 11:40:00,95.87,95.89,95.74,95.8,745204.0,90.7676,90.7866,90.6446,90.7014,745204.0
2024-02-02 11:50:00,95.81,95.82,95.69,95.72,1293631.0,90.7108,90.7203,90.5972,90.6256,1293631.0
2024-02-02 12:00:00,95.71,95.83,95.7,95.77,1064565.0,90.6161,90.7298,90.6067,90.673,1064565.0
2024-02-02 12:10:00,95.77,95.9,95.76,95.83,827726.0,90.673,90.796,90.6635,90.7298,827726.0
2024-02-02 12:20:00,95.82,95.9,95.81,95.89,609310.0,90.7203,90.796,90.7108,90.7866,609310.0
2024-02-02 12:30:00,95.89,95.91,95.77,95.79,781268.0,90.7866,90.8055,90.673,90.6919,781268.0
2024-02-02 12:40:00,95.79,95.89,95.78,95.81,654625.0,90.6919,90.7866,90.6824,90.7108,654625.0
2024-02-02 12:50:00,95.81,95.82,95.74,95.77,611447.0,90.7108,90.7203,90.6446,90.673,611447.0
2024-02-02 13:00:00,95.77,95.81,95.71,95.77,606317.0,90.673,90.7108,90.6161,90.673,606317.0
2024-02-02 13:10:00,95.77,95.8,95.72,95.77,671173.0,90.673,90.7014,90.6256,90.673,671173.0
2024-02-02 13:20:00,95.77,95.82,95.72,95.82,686621.0,90.673,90.7203,90.6256,90.7203,686621.0
2024-02-02 13:30:00,95.82,96.0,95.81,95.99,978094.0,90.7203,90.8907,90.7108,90.8812,978094.0
2024-02-02 13:40:00,95.99,96.05,95.93,96.01,726709.0,90.8812,90.9381,90.8244,90.9002,726709.0
2024-02-02 13:50:00,96.02,96.03,95.92,95.96,590292.0,90.9096,90.9191,90.815,90.8528,590292.0
2024-02-02 14:00:00,95.96,95.98,95.85,95.86,977169.0,90.8528,90.8718,90.7487,90.7582,977169.0
2024-02-02 14:10:00,95.86,95.93,95.83,95.9,857949.0,90.7582,90.8244,90.7298,90.796,857949.0
2024-02-02 14:20:00,95.89,95.94,95.87,95.93,645782.0,90.7866,90.8339,90.7676,90.8244,645782.0
2024-02-02 14:30:00,95.94,95.99,95.91,95.98,767753.0,90.8339,90.8812,90.8055,90.8718,767753.0
2024-02-02 14:40:00,95.99,96.09,95.96,96.03,1184227.0,90.8812,90.9759,90.8528,90.9191,1184227.0
2024-02-02 14:50:00,96.04,96.08,96.01,96.03,956646.0,90.9286,90.9665,90.9002,90.9191,956646.0
2024-02-02 15:00:00,96.03,96.07,95.98,96.04,676240.0,90.9191,90.957,90.8718,90.9286,676240.0
2024-02-02 15:10:00,96.04,96.13,96.0,96.09,784685.0,90.9286,91.0138,90.8907,90.9759,784685.0
2024-02-02 15:20:00,96.08,96.14,96.07,96.12,767605.0,90.9665,91.0233,90.957,91.0043,767605.0
2024-02-02 15:30:00,96.12,96.18,96.11,96.16,1039265.0,91.0043,91.0611,90.9949,91.0422,1039265.0
2024-02-02 15:40:00,96.15,96.18,96.11,96.17,1663215.0,91.0327,91.0611,90.9949,91.0517,1663215.0
2024-02-02 15:50:00,96.17,96.24,96.06,96.08,5711665.0,91.0517,91.1179,90.9475,90.9665,5711665.0
2024-02-05 09:30:00,94.64,94.75,94.62,94.72,2023163.0,89.6031,89.7072,89.5842,89.6788,2023163.0
2024-02-05 09:40:00,94.72,94.85,94.61,94.72,2066057.0,89.6788,89.8019,89.5747,89.6788,2066057.0
2024-02-05 09:50:00,94.72,94.78,94.64,94.73,1361595.0,89.6788,89.7356,89.6031,89.6883,1361595.0
2024-02-05 10:00:00,94.71,94.73,94.23,94.28,3507841.0,89.6694,89.6883,89.2149,89.2623,3507841.0
2024-02-05 10:10:00,94.29,94.34,94.17,94.26,2073803.0,89.2717,89.3191,89.1581,89.2433,2073803.0
2024-02-05 10:20:00,94.26,94.37,94.18,94.29,2666938.0,89.2433,89.3475,89.1676,89.2717,2666938.0
2024-02-05 10:30:00,94.28,94.32,94.18,94.19,1396809.0,89.2623,89.3001,89.1676,89.177,1396809.0
2024-02-05 10:40:00,94.2,94.2,94.06,94.15,1445420.0,89.1865,89.1865,89.054,89.1392,1445420.0
2024-02-05 10:50:00,94.15,94.22,94.09,94.21,1386903.0,89.1392,89.2054,89.0824,89.196,1386903.0
2024-02-05 11:00:00,94.21,94.21,94.1,94.11,872147.0,89.196,89.196,89.0918,89.1013,872147.0
2024-02-05 11:10:00,94.11,94.12,94.02,94.09,848182.0,89.1013,89.1108,89.0161,89.0824,848182.0
2024-02-05 11:20:00,94.09,94.13,94.02,94.13,733331.0,89.0824,89.1202,89.0161,89.1202,733331.0
2024-02-05 11:30:00,94.13,94.23,94.11,94.13,840186.0,89.1202,89.2149,89.1013,89.1202,840186.0
2024-02-05 11:40:00,94.12,94.15,94.04,94.12,493798.0,89.1108,89.1392,89.035,89.1108,493798.0
2024-02-05 11:50:00,94.13,94.22,94.11,94.13,1344291.0,89.1202,89.2054,89.1013,89.1202,1344291.0
2024-02-05 12:00:00,94.12,94.21,94.1,94.2,532317.0,89.1108,89.196,89.0918,89.1865,532317.0
2024-02-05 12:10:00,94.19,94.22,94.11,94.12,699609.0,89.177,89.2054,89.1013,89.1108,699609.0
2024-02-05 12:20:00,94.12,94.31,94.11,94.28,563574.0,89.1108,89.2907,89.1013,89.2623,563574.0
2024-02-05 12:30:00,94.29,94.4,94.26,94.37,611092.0,89.2717,89.3759,89.2433,89.3475,611092.0
2024-02-05 12:40:00,94.36,94.45,94.33,94.44,441482.0,89.338,89.4232,89.3096,89.4137,441482.0
2024-02-05 12:50:00,94.45,94.45,94.3,94.31,602865.0,89.4232,89.4232,89.2812,89.2907,602865.0
2024-02-05 13:00:00,94.31,94.31,94.2,94.24,488379.0,89.2907,89.2907,89.1865,89.2244,488379.0
2024-02-05 13:10:00,94.25,94.35,94.24,94.34,360242.0,89.2339,89.3285,89.2244,89.3191,360242.0
2024-02-05 13:20:00,94.33,94.34,94.27,94.28,416140.0,89.3096,89.3191,89.2528,89.2623,416140.0
2024-02-05 13:30:00,94.28,94.33,94.23,94.28,549631.0,89.2623,89.3096,89.2149,89.2623,549631.0
2024-02-05 13:40:00,94.28,94.29,94.24,94.27,332757.0,89.2623,89.2717,89.2244,89.2528,332757.0
2024-02-05 13:50:00,94.27,94.28,94.15,94.18,633301.0,89.2528,89.2623,89.1392,89.1676,633301.0
2024-02-05 14:00:00,94.18,94.21,94.12,94.19,485727.0,89.1676,89.196,89.1108,89.177,485727.0
2024-02-05 14:10:00,94.19,94.2,94.13,94.16,409476.0,89.177,89.1865,89.1202,89.1486,409476.0
2024-02-05 14:20:00,94.15,94.23,94.14,94.18,468537.0,89.1392,89.2149,89.1297,89.1676,468537.0
2024-02-05 14:30:00,94.17,94.19,94.11,94.19,796304.0,89.1581,89.177,89.1013,89.177,796304.0
2024-02-05 14:40:00,94.19,94.2,94.07,94.12,467693.0,89.177,89.1865,89.0634,89.1108,467693.0
2024-02-05 14:50:00,94.12,94.18,94.07,94.15,856093.0,89.1108,89.1676,89.0634,89.1392,856093.0
2024-02-05 15:00:00,94.14,94.23,94.13,94.2,486647.0,89.1297,89.2149,89.1202,89.1865,486647.0
2024-02-05 15:10:00,94.2,94.28,94.13,94.16,762984.0,89.1865,89.2623,89.1202,89.1486,762984.0
2024-02-05 15:20:00,94.16,94.16,94.1,94.13,664541.0,89.1486,89.1486,89.0918,89.1202,664541.0
2024-02-05 15:30:00,94.13,94.15,94.08,94.13,1028727.0,89.1202,89.1392,89.0729,89.1202,1028727.0
2024-02-05 15:40:00,94.13,94.15,94.1,94.11,764718.0,89.1202,89.1392,89.0918,89.1013,764718.0
2024-02-05 15:50:00,94.11,94.21,94.07,94.15,3294486.0,89.1013,89.196,89.0634,89.1392,3294486.0
2024-02-06 09:30:00,94.23,94.36,94.21,94.33,896270.0,89.2149,89.338,89.196,89.3096,896270.0
2024-02-06 09:40:00,94.33,94.53,94.31,94.5,693233.0,89.3096,89.4989,89.2907,89.4705,693233.0
2024-02-06 09:50:00,94.49,94.58,94.44,94.56,838704.0,89.4611,89.5463,89.4137,89.5274,838704.0
2024-02-06 10:00:00,94.56,94.62,94.44,94.5,816664.0,89.5274,89.5842,89.4137,89.4705,816664.0
2024-02-06 10:10:00,94.51,94.75,94.49,94.75,765988.0,89.48,89.7072,89.4611,89.7072,765988.0
2024-02-06 10:20:00,94.75,94.87,94.71,94.76,1318686.0,89.7072,89.8209,89.6694,89.7167,1318686.0
2024-02-06 10:30:00,94.77,94.87,94.72,94.8,766147.0,89.7262,89.8209,89.6788,89.7546,766147.0
2024-02-06 10:40:00,94.8,94.87,94.71,94.84,599156.0,89.7546,89.8209,89.6694,89.7924,599156.0
2024-02-06 10:50:00,94.84,94.87,94.72,94.83,677612.0,89.7924,89.8209,89.6788,89.783,677612.0
2024-02-06 11:00:00,94.83,94.85,94.62,94.63,582849.0,89.783,89.8019,89.5842,89.5936,582849.0
2024-02-06 11:10:00,94.64,94.8,94.62,94.76,593178.0,89.6031,89.7546,89.5842,89.7167,593178.0
2024-02-06 11:20:00,94.75,94.9,94.72,94.83,836520.0,89.7072,89.8493,89.6788,89.783,836520.0
2024-02-06 11:30:00,94.84,94.87,94.78,94.84,526034.0,89.7924,89.8209,89.7356,89.7924,526034.0
2024-02-06 11:40:00,94.85,94.96,94.8,94.94,614937.0,89.8019,89.9061,89.7546,89.8871,614937.0
2024-02-06 11:50:00,94.94,95.02,94.9,94.93,560362.0,89.8871,89.9629,89.8493,89.8777,560362.0
2024-02-06 12:00:00,94.93,94.98,94.83,94.84,544912.0,89.8777,89.925,89.783,89.7924,544912.0
2024-02-06 12:10:00,94.84,94.92,94.83,94.87,689360.0,89.7924,89.8682,89.783,89.8209,689360.0
2024-02-06 12:20:00,94.87,94.94,94.86,94.9,399215.0,89.8209,89.8871,89.8114,89.8493,399215.0
2024-02-06 12:30:00,94.89,94.96,94.87,94.95,451796.0,89.8398,89.9061,89.8209,89.8966,451796.0
2024-02-06 12:40:00,94.95,95.02,94.93,95.0,336195.0,89.8966,89.9629,89.8777,89.9439,336195.0
2024-02-06 12:50:00,95.0,95.02,94.9,94.91,317959.0,89.9439,89.9629,89.8493,89.8587,317959.0
2024-02-06 13:00:00,94.91,95.06,94.89,94.99,576041.0,89.8587,90.0007,89.8398,89.9345,576041.0
2024-02-06 13:10:00,95.0,95.08,94.97,94.98,477250.0,89.9439,90.0197,89.9155,89.925,477250.0
2024-02-06 13:20:00,94.98,94.99,94.87,94.92,397023.0,89.925,89.9345,89.8209,89.8682,397023.0
2024-02-06 13:30:00,94.92,94.97,94.86,94.87,401175.0,89.8682,89.9155,89.8114,89.8209,401175.0
2024-02-06 13:40:00,94.87,94.96,94.86,94.95,476383.0,89.8209,89.9061,89.8114,89.8966,476383.0
2024-02-06 13:50:00,94.95,94.98,94.91,94.94,385380.0,89.8966,89.925,89.8587,89.8871,385380.0
2024-02-06 14:00:00,94.94,94.95,94.89,94.93,507943.0,89.8871,89.8966,89.8398,89.8777,507943.0
2024-02-06 14:10:00,94.93,94.99,94.89,94.96,439416.0,89.8777,89.9345,89.8398,89.9061,439416.0
2024-02-06 14:20:00,94.97,95.07,94.92,94.95,550526.0,89.9155,90.0102,89.8682,89.8966,550526.0
2024-02-06 14:30:00,94.95,94.98,94.91,94.92,379534.0,89.8966,89.925,89.8587,89.8682,379534.0
2024-02-06 14:40:00,94.91,94.94,94.86,94.88,272906.0,89.8587,89.8871,89.8114,89.8303,272906.0
2024-02-06 14:50:00,94.88,94.98,94.83,94.97,601325.0,89.8303,89.925,89.783,89.9155,601325.0
2024-02-06 15:00:00,94.97,95.03,94.94,95.03,370745.0,89.9155,89.9723,89.8871,89.9723,370745.0
2024-02-06 15:10:00,95.03,95.08,95.0,95.06,433455.0,89.9723,90.0197,89.9439,90.0007,433455.0
2024-02-06 15:20:00,95.06,95.07,94.99,95.06,723227.0,90.0007,90.0102,89.9345,90.0007,723227.0
2024-02-06 15:30:00,95.06,95.15,95.03,95.13,565480.0,90.0007,90.086,89.9723,90.067,565480.0
2024-02-06 15:40:00,95.12,95.13,95.0,95.0,827292.0,90.0575,90.067,89.9439,89.9439,827292.0
2024-02-06 15:50:00,95.01,95.04,94.97,94.99,3040716.0,89.9534,89.9818,89.9155,89.9345,3040716.0
2024-02-07 09:30:00,94.57,94.81,94.53,94.81,869700.0,89.5368,89.764,89.4989,89.764,869700.0
2024-02-07 09:40:00,94.81,95.18,94.77,95.17,1744785.0,89.764,90.1144,89.7262,90.1049,1744785.0
2024-02-07 09:50:00,95.17,95.23,95.04,95.06,1285301.0,90.1049,90.1617,89.9818,90.0007,1285301.0
2024-02-07 10:00:00,95.06,95.11,94.8,94.81,950542.0,90.0007,90.0481,89.7546,89.764,950542.0
2024-02-07 10:10:00,94.81,94.87,94.72,94.79,1183490.0,89.764,89.8209,89.6788,89.7451,1183490.0
2024-02-07 10:20:00,94.79,94.88,94.76,94.84,910965.0,89.7451,89.8303,89.7167,89.7924,910965.0
2024-02-07 10:30:00,94.83,95.0,94.76,94.98,1679908.0,89.783,89.9439,89.7167,89.925,1679908.0
2024-02-07 10:40:00,94.99,95.14,94.93,94.93,772275.0,89.9345,90.0765,89.8777,89.8777,772275.0
2024-02-07 10:50:00,94.93,94.97,94.85,94.96,612719.0,89.8777,89.9155,89.8019,89.9061,612719.0
2024-02-07 11:00:00,94.95,95.05,94.94,94.95,768480.0,89.8966,89.9913,89.8871,89.8966,768480.0
2024-02-07 11:10:00,94.95,94.97,94.89,94.9,493051.0,89.8966,89.9155,89.8398,89.8493,493051.0
2024-02-07 11:20:00,94.9,94.9,94.79,94.87,552506.0,89.8493,89.8493,89.7451,89.8209,552506.0
2024-02-07 11:30:00,94.87,94.91,94.75,94.77,611634.0,89.8209,89.8587,89.7072,89.7262,611634.0
2024-02-07 11:40:00,94.78,94.8,94.66,94.68,391933.0,89.7356,89.7546,89.622,89.641,391933.0
2024-02-07 11:50:00,94.69,94.78,94.64,94.71,639371.0,89.6504,89.7356,89.6031,89.6694,639371.0
2024-02-07 12:00:00,94.71,94.73,94.58,94.6,319495.0,89.6694,89.6883,89.5463,89.5652,319495.0
2024-02-07 12:10:00,94.6,94.67,94.55,94.64,480004.0,89.5652,89.6315,89.5179,89.6031,480004.0
2024-02-07 12:20:00,94.65,94.72,94.55,94.57,327210.0,89.6126,89.6788,89.5179,89.5368,327210.0
2024-02-07 12:30:00,94.57,94.68,94.57,94.66,541784.0,89.5368,89.641,89.5368,89.622,541784.0
2024-02-07 12:40:00,94.66,94.7,94.58,94.59,384643.0,89.622,89.6599,89.5463,89.5558,384643.0
2024-02-07 12:50:00,94.59,94.63,94.52,94.54,501093.0,89.5558,89.5936,89.4895,89.5084,501093.0
2024-02-07 13:00:00,94.54,94.9,94.54,94.71,1836836.0,89.5084,89.8493,89.5084,89.6694,1836836.0
2024-02-07 13:10:00,94.71,94.79,94.68,94.73,440989.0,89.6694,89.7451,89.641,89.6883,440989.0
2024-02-07 13:20:00,94.72,94.86,94.64,94.82,862328.0,89.6788,89.8114,89.6031,89.7735,862328.0
2024-02-07 13:30:00,94.82,94.85,94.69,94.74,511685.0,89.7735,89.8019,89.6504,89.6978,511685.0
2024-02-07 13:40:00,94.75,94.75,94.67,94.75,251996.0,89.7072,89.7072,89.6315,89.7072,251996.0
2024-02-07 13:50:00,94.75,94.78,94.72,94.75,249099.0,89.7072,89.7356,89.6788,89.7072,249099.0
2024-02-07 14:00:00,94.75,94.78,94.72,94.75,427844.0,89.7072,89.7356,89.6788,89.7072,427844.0
2024-02-07 14:10:00,94.75,94.78,94.71,94.71,486099.0,89.7072,89.7356,89.6694,89.6694,486099.0
2024-02-07 14:20:00,94.72,94.74,94.67,94.69,330949.0,89.6788,89.6978,89.6315,89.6504,330949.0
2024-02-07 14:30:00,94.68,94.72,94.64,94.66,419163.0,89.641,89.6788,89.6031,89.622,419163.0
2024-02-07 14:40:00,94.67,94.73,94.64,94.65,550797.0,89.6315,89.6883,89.6031,89.6126,550797.0
2024-02-07 14:50:00,94.64,94.78,94.62,94.77,690119.0,89.6031,89.7356,89.5842,89.7262,690119.0
2024-02-07 15:00:00,94.77,94.83,94.7,94.79,850664.0,89.7262,89.783,89.6599,89.7451,850664.0
2024-02-07 15:10:00,94.79,94.89,94.78,94.84,706236.0,89.7451,89.8398,89.7356,89.7924,706236.0
2024-02-07 15:20:00,94.85,94.88,94.76,94.78,668438.0,89.8019,89.8303,89.7167,89.7356,668438.0
2024-02-07 15:30:00,94.78,94.78,94.62,94.66,1282713.0,89.7356,89.7356,89.5842,89.622,1282713.0
2024-02-07 15:40:00,94.67,94.7,94.64,94.66,487360.0,89.6315,89.6599,89.6031,89.622,487360.0
2024-02-07 15:50:00,94.65,94.69,94.57,94.59,1594931.0,89.6126,89.6504,89.5368,89.5558,1594931.0
2024-02-08 09:30:00,94.02,94.06,93.85,93.86,1278457.0,89.0161,89.054,88.8551,88.8646,1278457.0
2024-02-08 09:40:00,93.86,93.95,93.84,93.92,1038499.0,88.8646,88.9498,88.8457,88.9214,1038499.0
2024-02-08 09:50:00,93.91,93.98,93.91,93.96,417657.0,88.9119,88.9782,88.9119,88.9593,417657.0
2024-02-08 10:00:00,93.97,93.98,93.88,93.9,919615.0,88.9688,88.9782,88.8835,88.9025,919615.0
2024-02-08 10:10:00,93.91,93.91,93.84,93.85,632269.0,88.9119,88.9119,88.8457,88.8551,632269.0
2024-02-08 10:20:00,93.84,93.88,93.81,93.84,678060.0,88.8457,88.8835,88.8173,88.8457,678060.0
2024-02-08 10:30:00,93.83,93.98,93.82,93.84,1136877.0,88.8362,88.9782,88.8267,88.8457,1136877.0
2024-02-08 10:40:00,93.84,93.92,93.77,93.85,1462287.0,88.8457,88.9214,88.7794,88.8551,1462287.0
2024-02-08 10:50:00,93.85,93.88,93.8,93.81,871140.0,88.8551,88.8835,88.8078,88.8173,871140.0
2024-02-08 11:00:00,93.81,93.81,93.71,93.73,1300277.0,88.8173,88.8173,88.7226,88.7415,1300277.0
2024-02-08 11:10:00,93.73,93.75,93.67,93.67,785995.0,88.7415,88.7605,88.6847,88.6847,785995.0
2024-02-08 11:20:00,93.67,93.78,93.65,93.77,837028.0,88.6847,88.7889,88.6658,88.7794,837028.0
2024-02-08 11:30:00,93.77,93.88,93.75,93.86,643617.0,88.7794,88.8835,88.7605,88.8646,643617.0
2024-02-08 11:40:00,93.86,93.89,93.79,93.8,475303.0,88.8646,88.893,88.7983,88.8078,475303.0
2024-02-08 11:50:00,93.8,93.88,93.79,93.86,697082.0,88.8078,88.8835,88.7983,88.8646,697082.0
2024-02-08 12:00:00,93.87,93.89,93.8,93.81,674309.0,88.8741,88.893,88.8078,88.8173,674309.0
2024-02-08 12:10:00,93.81,93.82,93.74,93.8,755785.0,88.8173,88.8267,88.751,88.8078,755785.0
2024-02-08 12:20:00,93.8,93.82,93.72,93.75,295582.0,88.8078,88.8267,88.7321,88.7605,295582.0
2024-02-08 12:30:00,93.75,93.84,93.73,93.83,277058.0,88.7605,88.8457,88.7415,88.8362,277058.0
2024-02-08 12:40:00,93.83,93.87,93.77,93.79,608259.0,88.8362,88.8741,88.7794,88.7983,608259.0
2024-02-08 12:50:00,93.78,93.8,93.7,93.71,698882.0,88.7889,88.8078,88.7131,88.7226,698882.0
2024-02-08 13:00:00,93.71,94.3,93.7,94.15,2312008.0,88.7226,89.2812,88.7131,89.1392,2312008.0
2024-02-08 13:10:00,94.15,94.26,94.08,94.2,800781.0,89.1392,89.2433,89.0729,89.1865,800781.0
2024-02-08 13:20:00,94.19,94.22,94.09,94.09,689902.0,89.177,89.2054,89.0824,89.0824,689902.0
2024-02-08 13:30:00,94.09,94.12,94.02,94.04,589116.0,89.0824,89.1108,89.0161,89.035,589116.0
2024-02-08 13:40:00,94.04,94.09,93.98,94.01,1000231.0,89.035,89.0824,88.9782,89.0066,1000231.0
2024-02-08 13:50:00,94.01,94.02,93.96,93.98,633350.0,89.0066,89.0161,88.9593,88.9782,633350.0
2024-02-08 14:00:00,93.97,94.0,93.89,93.9,749235.0,88.9688,88.9972,88.893,88.9025,749235.0
2024-02-08 14:10:00,93.9,93.95,93.87,93.92,699830.0,88.9025,88.9498,88.8741,88.9214,699830.0
2024-02-08 14:20:00,93.92,93.93,93.86,93.88,440103.0,88.9214,88.9309,88.8646,88.8835,440103.0
2024-02-08 14:30:00,93.87,93.89,93.81,93.83,553598.0,88.8741,88.893,88.8173,88.8362,553598.0
2024-02-08 14:40:00,93.83,93.87,93.7,93.7,1121075.0,88.8362,88.8741,88.7131,88.7131,1121075.0
2024-02-08 14:50:00,93.7,93.79,93.7,93.75,759605.0,88.7131,88.7983,88.7131,88.7605,759605.0
2024-02-08 15:00:00,93.75,93.8,93.74,93.8,689266.0,88.7605,88.8078,88.751,88.8078,689266.0
2024-02-08 15:10:00,93.8,93.91,93.79,93.91,496159.0,88.8078,88.9119,88.7983,88.9119,496159.0
2024-02-08 15:20:00,93.91,93.99,93.88,93.98,982028.0,88.9119,88.9877,88.8835,88.9782,982028.0
2024-02-08 15:30:00,93.99,93.99,93.92,93.95,855568.0,88.9877,88.9877,88.9214,88.9498,855568.0
2024-02-08 15:40:00,93.95,94.02,93.94,94.02,725057.0,88.9498,89.0161,88.9403,89.0161,725057.0
2024-02-08 15:50:00,94.02,94.05,93.98,94.03,2750749.0,89.0161,89.0445,88.9782,89.0256,2750749.0
2024-02-09 09:30:00,93.76,93.81,93.68,93.75,961079.0,88.7699,88.8173,88.6942,88.7605,961079.0
2024-02-09 09:40:00,93.74,93.86,93.73,93.79,544880.0,88.751,88.8646,88.7415,88.7983,544880.0
2024-02-09 09:50:00,93.8,93.96,93.76,93.94,715006.0,88.8078,88.9593,88.7699,88.9403,715006.0
2024-02-09 10:00:00,93.94,93.98,93.86,93.89,358800.0,88.9403,88.9782,88.8646,88.893,358800.0
2024-02-09 10:10:00,93.88,93.92,93.83,93.87,366696.0,88.8835,88.9214,88.8362,88.8741,366696.0
2024-02-09 10:20:00,93.87,93.97,93.86,93.93,284632.0,88.8741,88.9688,88.8646,88.9309,284632.0
2024-02-09 10:30:00,93.93,94.01,93.9,93.99,338588.0,88.9309,89.0066,88.9025,88.9877,338588.0
2024-02-09 10:40:00,94.0,94.01,93.81,93.83,573855.0,88.9972,89.0066,88.8173,88.8362,573855.0
2024-02-09 10:50:00,93.83,93.86,93.75,93.77,772260.0,88.8362,88.8646,88.7605,88.7794,772260.0
2024-02-09 11:00:00,93.77,93.78,93.66,93.74,861345.0,88.7794,88.7889,88.6753,88.751,861345.0
2024-02-09 11:10:00,93.73,93.89,93.73,93.89,857236.0,88.7415,88.893,88.7415,88.893,857236.0
2024-02-09 11:20:00,93.88,93.92,93.8,93.83,1096444.0,88.8835,88.9214,88.8078,88.8362,1096444.0
2024-02-09 11:30:00,93.83,93.87,93.76,93.81,604099.0,88.8362,88.8741,88.7699,88.8173,604099.0
2024-02-09 11:40:00,93.81,93.82,93.74,93.81,353090.0,88.8173,88.8267,88.751,88.8173,353090.0
2024-02-09 11:50:00,93.81,93.86,93.8,93.8,290231.0,88.8173,88.8646,88.8078,88.8078,290231.0
2024-02-09 12:00:00,93.81,93.81,93.76,93.78,268973.0,88.8173,88.8173,88.7699,88.7889,268973.0
2024-02-09 12:10:00,93.79,93.86,93.77,93.79,414980.0,88.7983,88.8646,88.7794,88.7983,414980.0
2024-02-09 12:20:00,93.78,93.83,93.74,93.81,554016.0,88.7889,88.8362,88.751,88.8173,554016.0
2024-02-09 12:30:00,93.81,93.84,93.78,93.84,181925.0,88.8173,88.8457,88.7889,88.8457,181925.0
2024-02-09 12:40:00,93.84,93.84,93.78,93.83,372079.0,88.8457,88.8457,88.7889,88.8362,372079.0
2024-02-09 12:50:00,93.83,93.85,93.79,93.84,362624.0,88.8362,88.8551,88.7983,88.8457,362624.0
2024-02-09 13:00:00,93.84,93.94,93.84,93.9,433974.0,88.8457,88.9403,88.8457,88.9025,433974.0
2024-02-09 13:10:00,93.9,93.9,93.85,93.89,187328.0,88.9025,88.9025,88.8551,88.893,187328.0
2024-02-09 13:20:00,93.88,93.9,93.77,93.83,638705.0,88.8835,88.9025,88.7794,88.8362,638705.0
2024-02-09 13:30:00,93.84,93.87,93.8,93.84,354239.0,88.8457,88.8741,88.8078,88.8457,354239.0
2024-02-09 13:40:00,93.84,93.85,93.76,93.77,519661.0,88.8457,88.8551,88.7699,88.7794,519661.0
2024-02-09 13:50:00,93.77,93.8,93.76,93.8,296412.0,88.7794,88.8078,88.7699,88.8078,296412.0
2024-02-09 14:00:00,93.8,93.85,93.77,93.84,469987.0,88.8078,88.8551,88.7794,88.8457,469987.0
2024-02-09 14:10:00,93.85,93.89,93.81,93.82,273960.0,88.8551,88.893,88.8173,88.8267,273960.0
2024-02-09 14:20:00,93.82,93.9,93.81,93.85,257025.0,88.8267,88.9025,88.8173,88.8551,257025.0
2024-02-09 14:30:00,93.85,93.85,93.78,93.83,299668.0,88.8551,88.8551,88.7889,88.8362,299668.0
2024-02-09 14:40:00,93.83,93.84,93.78,93.8,361757.0,88.8362,88.8457,88.7889,88.8078,361757.0
2024-02-09 14:50:00,93.79,93.81,93.74,93.77,412816.0,88.7983,88.8173,88.751,88.7794,412816.0
2024-02-09 15:00:00,93.76,93.78,93.73,93.75,635326.0,88.7699,88.7889,88.7415,88.7605,635326.0
2024-02-09 15:10:00,93.75,93.84,93.75,93.8,748160.0,88.7605,88.8457,88.7605,88.8078,748160.0
2024-02-09 15:20:00,93.8,93.89,93.78,93.88,618076.0,88.8078,88.893,88.7889,88.8835,618076.0
2024-02-09 15:30:00,93.88,93.89,93.82,93.84,593824.0,88.8835,88.893,88.8267,88.8457,593824.0
2024-02-09 15:40:00,93.84,93.88,93.83,93.87,538714.0,88.8457,88.8835,88.8362,88.8741,538714.0
2024-02-09 15:50:00,93.87,93.9,93.83,93.86,2202732.0,88.8741,88.9025,88.8362,88.8646,2202732.0
2024-02-12 09:30:00,93.9,93.91,93.76,93.77,678882.0,88.9025,88.9119,88.7699,88.7794,678882.0
2024-02-12 09:40:00,93.78,93.84,93.74,93.84,418262.0,88.7889,88.8457,88.751,88.8457,418262.0
2024-02-12 09:50:00,93.84,93.89,93.77,93.79,509707.0,88.8457,88.893,88.7794,88.7983,509707.0
2024-02-12 10:00:00,93.8,93.86,93.76,93.82,797923.0,88.8078,88.8646,88.7699,88.8267,797923.0
2024-02-12 10:10:00,93.83,93.83,93.7,93.76,457535.0,88.8362,88.8362,88.7131,88.7699,457535.0
2024-02-12 10:20:00,93.75,93.77,93.63,93.66,544386.0,88.7605,88.7794,88.6468,88.6753,544386.0
2024-02-12 10:30:00,93.67,93.68,93.61,93.62,320196.0,88.6847,88.6942,88.6279,88.6374,320196.0
2024-02-12 10:40:00,93.63,93.67,93.61,93.66,381402.0,88.6468,88.6847,88.6279,88.6753,381402.0
2024-02-12 10:50:00,93.65,93.66,93.51,93.52,664235.0,88.6658,88.6753,88.5332,88.5427,664235.0
2024-02-12 11:00:00,93.52,93.6,93.5,93.59,714568.0,88.5427,88.6184,88.5238,88.609,714568.0
2024-02-12 11:10:00,93.59,93.66,93.55,93.62,397223.0,88.609,88.6753,88.5711,88.6374,397223.0
2024-02-12 11:20:00,93.63,93.68,93.56,93.68,478197.0,88.6468,88.6942,88.5806,88.6942,478197.0
2024-02-12 11:30:00,93.68,93.76,93.68,93.73,1015039.0,88.6942,88.7699,88.6942,88.7415,1015039.0
2024-02-12 11:40:00,93.73,93.73,93.66,93.68,546325.0,88.7415,88.7415,88.6753,88.6942,546325.0
2024-02-12 11:50:00,93.68,93.73,93.63,93.73,572404.0,88.6942,88.7415,88.6468,88.7415,572404.0
2024-02-12 12:00:00,93.73,93.79,93.69,93.78,505665.0,88.7415,88.7983,88.7037,88.7889,505665.0
2024-02-12 12:10:00,93.78,93.89,93.77,93.83,668573.0,88.7889,88.893,88.7794,88.8362,668573.0
2024-02-12 12:20:00,93.83,93.88,93.82,93.83,522262.0,88.8362,88.8835,88.8267,88.8362,522262.0
2024-02-12 12:30:00,93.84,93.94,93.8,93.9,484753.0,88.8457,88.9403,88.8078,88.9025,484753.0
2024-02-12 12:40:00,93.9,93.94,93.89,93.93,420590.0,88.9025,88.9403,88.893,88.9309,420590.0
2024-02-12 12:50:00,93.92,93.95,93.89,93.93,357229.0,88.9214,88.9498,88.893,88.9309,357229.0
2024-02-12 13:00:00,93.94,93.99,93.89,93.9,575822.0,88.9403,88.9877,88.893,88.9025,575822.0
2024-02-12 13:10:00,93.9,93.92,93.86,93.92,407506.0,88.9025,88.9214,88.8646,88.9214,407506.0
2024-02-12 13:20:00,93.91,93.93,93.88,93.93,215219.0,88.9119,88.9309,88.8835,88.9309,215219.0
2024-02-12 13:30:00,93.93,94.01,93.92,94.0,242884.0,88.9309,89.0066,88.9214,88.9972,242884.0
2024-02-12 13:40:00,93.99,94.08,93.98,94.07,343168.0,88.9877,89.0729,88.9782,89.0634,343168.0
2024-02-12 13:50:00,94.08,94.14,94.06,94.12,389292.0,89.0729,89.1297,89.054,89.1108,389292.0
2024-02-12 14:00:00,94.12,94.14,94.08,94.09,202349.0,89.1108,89.1297,89.0729,89.0824,202349.0
2024-02-12 14:10:00,94.09,94.1,94.01,94.09,525616.0,89.0824,89.0918,89.0066,89.0824,525616.0
2024-02-12 14:20:00,94.1,94.1,93.92,93.95,476260.0,89.0918,89.0918,88.9214,88.9498,476260.0
2024-02-12 14:30:00,93.95,93.99,93.92,93.97,313052.0,88.9498,88.9877,88.9214,88.9688,313052.0
2024-02-12 14:40:00,93.96,94.01,93.9,93.9,886665.0,88.9593,89.0066,88.9025,88.9025,886665.0
2024-02-12 14:50:00,93.9,93.94,93.86,93.94,473479.0,88.9025,88.9403,88.8646,88.9403,473479.0
2024-02-12 15:00:00,93.93,93.96,93.87,93.95,446932.0,88.9309,88.9593,88.8741,88.9498,446932.0
2024-02-12 15:10:00,93.95,93.98,93.92,93.94,387435.0,88.9498,88.9782,88.9214,88.9403,387435.0
2024-02-12 15:20:00,93.94,93.96,93.9,93.92,304028.0,88.9403,88.9593,88.9025,88.9214,304028.0
2024-02-12 15:30:00,93.91,93.95,93.89,93.95,357448.0,88.9119,88.9498,88.893,88.9498,357448.0
2024-02-12 15:40:00,93.95,94.02,93.94,94.01,757516.0,88.9498,89.0161,88.9403,89.0066,757516.0
2024-02-12 15:50:00,94.02,94.04,93.94,93.95,2499095.0,89.0161,89.035,88.9403,88.9498,2499095.0
2024-02-13 09:30:00,92.86,92.96,92.72,92.96,2755016.0,87.9178,88.0125,87.7853,88.0125,2755016.0
2024-02-13 09:40:00,92.95,93.06,92.82,92.84,1210273.0,88.003,88.1072,87.88,87.8989,1210273.0
2024-02-13 09:50:00,92.84,92.84,92.75,92.78,1060646.0,87.8989,87.8989,87.8137,87.8421,1060646.0
2024-02-13 10:00:00,92.79,92.8,92.7,92.7,864108.0,87.8516,87.861,87.7663,87.7663,864108.0
2024-02-13 10:10:00,92.7,92.73,92.61,92.73,1028286.0,87.7663,87.7947,87.6811,87.7947,1028286.0
2024-02-13 10:20:00,92.73,92.82,92.68,92.8,923598.0,87.7947,87.88,87.7474,87.861,923598.0
2024-02-13 10:30:00,92.81,92.85,92.69,92.75,906090.0,87.8705,87.9084,87.7569,87.8137,906090.0
2024-02-13 10:40:00,92.74,92.8,92.67,92.72,486528.0,87.8042,87.861,87.7379,87.7853,486528.0
2024-02-13 10:50:00,92.72,92.77,92.65,92.67,391061.0,87.7853,87.8326,87.719,87.7379,391061.0
2024-02-13 11:00:00,92.66,92.81,92.65,92.77,729794.0,87.7285,87.8705,87.719,87.8326,729794.0
2024-02-13 11:10:00,92.77,92.82,92.74,92.82,848071.0,87.8326,87.88,87.8042,87.88,848071.0
2024-02-13 11:20:00,92.81,92.89,92.79,92.88,770716.0,87.8705,87.9462,87.8516,87.9368,770716.0
2024-02-13 11:30:00,92.88,92.9,92.77,92.86,596477.0,87.9368,87.9557,87.8326,87.9178,596477.0
2024-02-13 11:40:00,92.86,92.86,92.8,92.84,382586.0,87.9178,87.9178,87.861,87.8989,382586.0
2024-02-13 11:50:00,92.84,92.87,92.81,92.83,438201.0,87.8989,87.9273,87.8705,87.8894,438201.0
2024-02-13 12:00:00,92.83,92.83,92.73,92.75,435841.0,87.8894,87.8894,87.7947,87.8137,435841.0
2024-02-13 12:10:00,92.74,92.81,92.72,92.75,692174.0,87.8042,87.8705,87.7853,87.8137,692174.0
2024-02-13 12:20:00,92.74,92.77,92.66,92.67,474115.0,87.8042,87.8326,87.7285,87.7379,474115.0
2024-02-13 12:30:00,92.66,92.74,92.64,92.73,474154.0,87.7285,87.8042,87.7095,87.7947,474154.0
2024-02-13 12:40:00,92.74,92.76,92.67,92.7,401019.0,87.8042,87.8232,87.7379,87.7663,401019.0
2024-02-13 12:50:00,92.71,92.78,92.68,92.77,361771.0,87.7758,87.8421,87.7474,87.8326,361771.0
2024-02-13 13:00:00,92.76,92.78,92.72,92.73,423656.0,87.8232,87.8421,87.7853,87.7947,423656.0
2024-02-13 13:10:00,92.73,92.76,92.7,92.72,326675.0,87.7947,87.8232,87.7663,87.7853,326675.0
2024-02-13 13:20:00,92.73,92.75,92.69,92.75,292660.0,87.7947,87.8137,87.7569,87.8137,292660.0
2024-02-13 13:30:00,92.74,92.74,92.68,92.72,293033.0,87.8042,87.8042,87.7474,87.7853,293033.0
2024-02-13 13:40:00,92.72,92.74,92.69,92.73,425065.0,87.7853,87.8042,87.7569,87.7947,425065.0
2024-02-13 13:50:00,92.73,92.75,92.68,92.7,470683.0,87.7947,87.8137,87.7474,87.7663,470683.0
2024-02-13 14:00:00,92.7,92.75,92.69,92.72,550406.0,87.7663,87.8137,87.7569,87.7853,550406.0
2024-02-13 14:10:00,92.72,92.72,92.63,92.64,1022409.0,87.7853,87.7853,87.7001,87.7095,1022409.0
2024-02-13 14:20:00,92.64,92.66,92.51,92.52,1090763.0,87.7095,87.7285,87.5865,87.5959,1090763.0
2024-02-13 14:30:00,92.52,92.57,92.5,92.54,1413919.0,87.5959,87.6433,87.577,87.6149,1413919.0
2024-02-13 14:40:00,92.54,92.54,92.45,92.49,1016580.0,87.6149,87.6149,87.5296,87.5675,1016580.0
2024-02-13 14:50:00,92.48,92.5,92.41,92.42,628136.0,87.5581,87.577,87.4918,87.5012,628136.0
2024-02-13 15:00:00,92.41,92.49,92.36,92.48,1031444.0,87.4918,87.5675,87.4444,87.5581,1031444.0
2024-02-13 15:10:00,92.47,92.48,92.41,92.44,934372.0,87.5486,87.5581,87.4918,87.5202,934372.0
2024-02-13 15:20:00,92.43,92.51,92.42,92.45,1361960.0,87.5107,87.5865,87.5012,87.5296,1361960.0
2024-02-13 15:30:00,92.45,92.48,92.41,92.43,719650.0,87.5296,87.5581,87.4918,87.5107,719650.0
2024-02-13 15:40:00,92.43,92.45,92.4,92.41,1184947.0,87.5107,87.5296,87.4823,87.4918,1184947.0
2024-02-13 15:50:00,92.41,92.47,92.34,92.35,6853473.0,87.4918,87.5486,87.4255,87.435,6853473.0
2024-02-14 09:30:00,92.31,92.49,92.27,92.34,1564762.0,87.3971,87.5675,87.3592,87.4255,1564762.0
2024-02-14 09:40:00,92.34,92.45,92.3,92.31,1232437.0,87.4255,87.5296,87.3876,87.3971,1232437.0
2024-02-14 09:50:00,92.31,92.42,92.31,92.38,983593.0,87.3971,87.5012,87.3971,87.4634,983593.0
2024-02-14 10:00:00,92.38,92.39,92.24,92.24,979617.0,87.4634,87.4728,87.3308,87.3308,979617.0
2024-02-14 10:10:00,92.23,92.39,92.23,92.38,1014865.0,87.3214,87.4728,87.3214,87.4634,1014865.0
2024-02-14 10:20:00,92.38,92.56,92.38,92.52,1057217.0,87.4634,87.6338,87.4634,87.5959,1057217.0
2024-02-14 10:30:00,92.51,92.58,92.47,92.58,867617.0,87.5865,87.6527,87.5486,87.6527,867617.0
2024-02-14 10:40:00,92.57,92.58,92.48,92.53,935795.0,87.6433,87.6527,87.5581,87.6054,935795.0
2024-02-14 10:50:00,92.53,92.57,92.48,92.5,726073.0,87.6054,87.6433,87.5581,87.577,726073.0
2024-02-14 11:00:00,92.51,92.58,92.43,92.58,657841.0,87.5865,87.6527,87.5107,87.6527,657841.0
2024-02-14 11:10:00,92.58,92.7,92.57,92.66,1147712.0,87.6527,87.7663,87.6433,87.7285,1147712.0
2024-02-14 11:20:00,92.66,92.7,92.6,92.66,506683.0,87.7285,87.7663,87.6717,87.7285,506683.0
2024-02-14 11:30:00,92.66,92.79,92.65,92.77,598442.0,87.7285,87.8516,87.719,87.8326,598442.0
2024-02-14 11:40:00,92.76,92.78,92.7,92.76,511639.0,87.8232,87.8421,87.7663,87.8232,511639.0
2024-02-14 11:50:00,92.77,92.88,92.73,92.87,595553.0,87.8326,87.9368,87.7947,87.9273,595553.0
2024-02-14 12:00:00,92.86,92.86,92.73,92.75,381139.0,87.9178,87.9178,87.7947,87.8137,381139.0
2024-02-14 12:10:00,92.75,92.77,92.65,92.75,530284.0,87.8137,87.8326,87.719,87.8137,530284.0
2024-02-14 12:20:00,92.75,92.88,92.73,92.86,713855.0,87.8137,87.9368,87.7947,87.9178,713855.0
2024-02-14 12:30:00,92.87,92.95,92.85,92.93,469867.0,87.9273,88.003,87.9084,87.9841,469867.0
2024-02-14 12:40:00,92.93,93.0,92.87,92.98,757948.0,87.9841,88.0504,87.9273,88.0314,757948.0
2024-02-14 12:50:00,92.98,92.99,92.92,92.97,445043.0,88.0314,88.0409,87.9746,88.022,445043.0
2024-02-14 13:00:00,92.97,93.05,92.94,92.97,653486.0,88.022,88.0977,87.9936,88.022,653486.0
2024-02-14 13:10:00,92.97,93.01,92.92,92.97,545802.0,88.022,88.0598,87.9746,88.022,545802.0
2024-02-14 13:20:00,92.97,92.98,92.87,92.88,450016.0,88.022,88.0314,87.9273,87.9368,450016.0
2024-02-14 13:30:00,92.89,92.99,92.88,92.93,495057.0,87.9462,88.0409,87.9368,87.9841,495057.0
2024-02-14 13:40:00,92.92,92.93,92.87,92.88,370155.0,87.9746,87.9841,87.9273,87.9368,370155.0
2024-02-14 13:50:00,92.87,92.89,92.85,92.85,798506.0,87.9273,87.9462,87.9084,87.9084,798506.0
2024-02-14 14:00:00,92.85,92.88,92.81,92.88,446508.0,87.9084,87.9368,87.8705,87.9368,446508.0
2024-02-14 14:10:00,92.88,92.92,92.84,92.9,375100.0,87.9368,87.9746,87.8989,87.9557,375100.0
2024-02-14 14:20:00,92.9,92.91,92.73,92.77,722424.0,87.9557,87.9652,87.7947,87.8326,722424.0
2024-02-14 14:30:00,92.77,92.8,92.73,92.78,564550.0,87.8326,87.861,87.7947,87.8421,564550.0
2024-02-14 14:40:00,92.77,92.79,92.68,92.7,409273.0,87.8326,87.8516,87.7474,87.7663,409273.0
2024-02-14 14:50:00,92.7,92.77,92.69,92.72,493339.0,87.7663,87.8326,87.7569,87.7853,493339.0
2024-02-14 15:00:00,92.71,92.74,92.63,92.68,1162448.0,87.7758,87.8042,87.7001,87.7474,1162448.0
2024-02-14 15:10:00,92.68,92.7,92.61,92.63,443163.0,87.7474,87.7663,87.6811,87.7001,443163.0
2024-02-14 15:20:00,92.63,92.73,92.6,92.69,717575.0,87.7001,87.7947,87.6717,87.7569,717575.0
2024-02-14 15:30:00,92.68,92.92,92.67,92.83,2853602.0,87.7474,87.9746,87.7379,87.8894,2853602.0
2024-02-14 15:40:00,92.82,92.89,92.79,92.81,907692.0,87.88,87.9462,87.8516,87.8705,907692.0
2024-02-14 15:50:00,92.81,92.86,92.74,92.82,2318740.0,87.8705,87.9178,87.8042,87.88,2318740.0
2024-02-15 09:30:00,93.55,93.69,93.52,93.66,1373292.0,88.5711,88.7037,88.5427,88.6753,1373292.0
2024-02-15 09:40:00,93.66,93.72,93.53,93.55,662284.0,88.6753,88.7321,88.5522,88.5711,662284.0
2024-02-15 09:50:00,93.54,93.64,93.5,93.57,1119477.0,88.5616,88.6563,88.5238,88.59,1119477.0
2024-02-15 10:00:00,93.56,93.62,93.53,93.6,633153.0,88.5806,88.6374,88.5522,88.6184,633153.0
2024-02-15 10:10:00,93.6,93.72,93.59,93.68,775486.0,88.6184,88.7321,88.609,88.6942,775486.0
2024-02-15 10:20:00,93.69,93.69,93.54,93.55,734012.0,88.7037,88.7037,88.5616,88.5711,734012.0
2024-02-15 10:30:00,93.54,93.57,93.34,93.36,840940.0,88.5616,88.59,88.3723,88.3912,840940.0
2024-02-15 10:40:00,93.36,93.36,93.23,93.34,893106.0,88.3912,88.3912,88.2681,88.3723,893106.0
2024-02-15 10:50:00,93.33,93.37,93.24,93.24,611829.0,88.3628,88.4007,88.2776,88.2776,611829.0
2024-02-15 11:00:00,93.25,93.27,93.1,93.13,1297180.0,88.2871,88.306,88.1451,88.1735,1297180.0
2024-02-15 11:10:00,93.12,93.14,93.03,93.07,732960.0,88.164,88.1829,88.0788,88.1167,732960.0
2024-02-15 11:20:00,93.06,93.11,93.01,93.02,1074600.0,88.1072,88.1545,88.0598,88.0693,1074600.0
2024-02-15 11:30:00,93.02,93.12,93.0,93.09,525722.0,88.0693,88.164,88.0504,88.1356,525722.0
2024-02-15 11:40:00,93.09,93.11,93.0,93.03,653512.0,88.1356,88.1545,88.0504,88.0788,653512.0
2024-02-15 11:50:00,93.03,93.09,93.02,93.09,337499.0,88.0788,88.1356,88.0693,88.1356,337499.0
2024-02-15 12:00:00,93.09,93.25,93.09,93.22,789211.0,88.1356,88.2871,88.1356,88.2587,789211.0
2024-02-15 12:10:00,93.22,93.28,93.16,93.25,630885.0,88.2587,88.3155,88.2019,88.2871,630885.0
2024-02-15 12:20:00,93.26,93.32,93.24,93.31,488140.0,88.2965,88.3533,88.2776,88.3439,488140.0
2024-02-15 12:30:00,93.31,93.33,93.28,93.3,515975.0,88.3439,88.3628,88.3155,88.3344,515975.0
2024-02-15 12:40:00,93.29,93.29,93.19,93.2,424576.0,88.3249,88.3249,88.2303,88.2397,424576.0
2024-02-15 12:50:00,93.2,93.2,93.1,93.12,312912.0,88.2397,88.2397,88.1451,88.164,312912.0
2024-02-15 13:00:00,93.11,93.23,93.11,93.21,589130.0,88.1545,88.2681,88.1545,88.2492,589130.0
2024-02-15 13:10:00,93.22,93.28,93.16,93.19,436370.0,88.2587,88.3155,88.2019,88.2303,436370.0
2024-02-15 13:20:00,93.18,93.24,93.17,93.18,318784.0,88.2208,88.2776,88.2113,88.2208,318784.0
2024-02-15 13:30:00,93.19,93.29,93.18,93.29,297560.0,88.2303,88.3249,88.2208,88.3249,297560.0
2024-02-15 13:40:00,93.29,93.32,93.27,93.31,439943.0,88.3249,88.3533,88.306,88.3439,439943.0
2024-02-15 13:50:00,93.31,93.39,93.3,93.38,474508.0,88.3439,88.4196,88.3344,88.4102,474508.0
2024-02-15 14:00:00,93.38,93.39,93.31,93.34,772153.0,88.4102,88.4196,88.3439,88.3723,772153.0
2024-02-15 14:10:00,93.34,93.37,93.27,93.31,492544.0,88.3723,88.4007,88.306,88.3439,492544.0
2024-02-15 14:20:00,93.31,93.32,93.2,93.21,421849.0,88.3439,88.3533,88.2397,88.2492,421849.0
2024-02-15 14:30:00,93.21,93.25,93.17,93.22,842854.0,88.2492,88.2871,88.2113,88.2587,842854.0
2024-02-15 14:40:00,93.22,93.22,93.17,93.19,335830.0,88.2587,88.2587,88.2113,88.2303,335830.0
2024-02-15 14:50:00,93.19,93.25,93.18,93.2,722327.0,88.2303,88.2871,88.2208,88.2397,722327.0
2024-02-15 15:00:00,93.2,93.21,93.12,93.13,544734.0,88.2397,88.2492,88.164,88.1735,544734.0
2024-02-15 15:10:00,93.13,93.16,93.09,93.12,561390.0,88.1735,88.2019,88.1356,88.164,561390.0
2024-02-15 15:20:00,93.13,93.22,93.12,93.2,621537.0,88.1735,88.2587,88.164,88.2397,621537.0
2024-02-15 15:30:00,93.2,93.34,93.19,93.25,1014628.0,88.2397,88.3723,88.2303,88.2871,1014628.0
2024-02-15 15:40:00,93.25,93.35,93.25,93.29,765273.0,88.2871,88.3818,88.2871,88.3249,765273.0
2024-02-15 15:50:00,93.29,93.35,93.24,93.29,4747249.0,88.3249,88.3818,88.2776,88.3249,4747249.0
2024-02-16 09:30:00,92.48,92.49,92.37,92.45,1659607.0,87.5581,87.5675,87.4539,87.5296,1659607.0
2024-02-16 09:40:00,92.45,92.58,92.43,92.56,1001309.0,87.5296,87.6527,87.5107,87.6338,1001309.0
2024-02-16 09:50:00,92.56,92.66,92.54,92.56,860348.0,87.6338,87.7285,87.6149,87.6338,860348.0
2024-02-16 10:00:00,92.57,92.67,92.48,92.64,861249.0,87.6433,87.7379,87.5581,87.7095,861249.0
2024-02-16 10:10:00,92.64,92.72,92.59,92.69,947334.0,87.7095,87.7853,87.6622,87.7569,947334.0
2024-02-16 10:20:00,92.69,92.73,92.64,92.71,851868.0,87.7569,87.7947,87.7095,87.7758,851868.0
2024-02-16 10:30:00,92.71,92.78,92.64,92.77,660732.0,87.7758,87.8421,87.7095,87.8326,660732.0
2024-02-16 10:40:00,92.77,92.78,92.64,92.69,718144.0,87.8326,87.8421,87.7095,87.7569,718144.0
2024-02-16 10:50:00,92.69,92.81,92.63,92.68,797330.0,87.7569,87.8705,87.7001,87.7474,797330.0
2024-02-16 11:00:00,92.68,92.73,92.63,92.67,1056141.0,87.7474,87.7947,87.7001,87.7379,1056141.0
2024-02-16 11:10:00,92.68,92.7,92.57,92.58,556163.0,87.7474,87.7663,87.6433,87.6527,556163.0
2024-02-16 11:20:00,92.57,92.67,92.55,92.62,782720.0,87.6433,87.7379,87.6243,87.6906,782720.0
2024-02-16 11:30:00,92.62,92.66,92.59,92.63,471412.0,87.6906,87.7285,87.6622,87.7001,471412.0
2024-02-16 11:40:00,92.62,92.65,92.56,92.57,567133.0,87.6906,87.719,87.6338,87.6433,567133.0
2024-02-16 11:50:00,92.56,92.59,92.5,92.53,528599.0,87.6338,87.6622,87.577,87.6054,528599.0
2024-02-16 12:00:00,92.52,92.55,92.49,92.53,452345.0,87.5959,87.6243,87.5675,87.6054,452345.0
2024-02-16 12:10:00,92.52,92.53,92.47,92.51,245529.0,87.5959,87.6054,87.5486,87.5865,245529.0
2024-02-16 12:20:00,92.51,92.63,92.48,92.62,412996.0,87.5865,87.7001,87.5581,87.6906,412996.0
2024-02-16 12:30:00,92.62,92.66,92.59,92.66,355967.0,87.6906,87.7285,87.6622,87.7285,355967.0
2024-02-16 12:40:00,92.66,92.67,92.6,92.67,300858.0,87.7285,87.7379,87.6717,87.7379,300858.0
2024-02-16 12:50:00,92.67,92.77,92.65,92.76,480129.0,87.7379,87.8326,87.719,87.8232,480129.0
2024-02-16 13:00:00,92.76,92.85,92.74,92.81,457600.0,87.8232,87.9084,87.8042,87.8705,457600.0
2024-02-16 13:10:00,92.81,92.82,92.7,92.72,276576.0,87.8705,87.88,87.7663,87.7853,276576.0
2024-02-16 13:20:00,92.71,92.74,92.69,92.73,403937.0,87.7758,87.8042,87.7569,87.7947,403937.0
2024-02-16 13:30:00,92.73,92.78,92.72,92.77,451499.0,87.7947,87.8421,87.7853,87.8326,451499.0
2024-02-16 13:40:00,92.78,92.78,92.72,92.73,434841.0,87.8421,87.8421,87.7853,87.7947,434841.0
2024-02-16 13:50:00,92.73,92.75,92.69,92.72,412638.0,87.7947,87.8137,87.7569,87.7853,412638.0
2024-02-16 14:00:00,92.72,92.77,92.7,92.77,302988.0,87.7853,87.8326,87.7663,87.8326,302988.0
2024-02-16 14:10:00,92.76,92.78,92.69,92.72,451280.0,87.8232,87.8421,87.7569,87.7853,451280.0
2024-02-16 14:20:00,92.72,92.77,92.7,92.75,839236.0,87.7853,87.8326,87.7663,87.8137,839236.0
2024-02-16 14:30:00,92.75,92.76,92.71,92.72,254595.0,87.8137,87.8232,87.7758,87.7853,254595.0
2024-02-16 14:40:00,92.72,92.77,92.71,92.76,402730.0,87.7853,87.8326,87.7758,87.8232,402730.0
2024-02-16 14:50:00,92.76,92.81,92.72,92.73,775663.0,87.8232,87.8705,87.7853,87.7947,775663.0
2024-02-16 15:00:00,92.73,92.76,92.7,92.71,398991.0,87.7947,87.8232,87.7663,87.7758,398991.0
2024-02-16 15:10:00,92.71,92.73,92.68,92.71,316531.0,87.7758,87.7947,87.7474,87.7758,316531.0
2024-02-16 15:20:00,92.72,92.75,92.7,92.74,324612.0,87.7853,87.8137,87.7663,87.8042,324612.0
2024-02-16 15:30:00,92.73,92.76,92.72,92.75,344647.0,87.7947,87.8232,87.7853,87.8137,344647.0
2024-02-16 15:40:00,92.75,92.76,92.72,92.76,707596.0,87.8137,87.8232,87.7853,87.8232,707596.0
2024-02-16 15:50:00,92.75,92.8,92.72,92.78,2968280.0,87.8137,87.861,87.7853,87.8421,2968280.0
2024-02-20 09:30:00,92.79,92.92,92.77,92.88,1174256.0,87.8516,87.9746,87.8326,87.9368,1174256.0
2024-02-20 09:40:00,92.88,92.91,92.72,92.79,1018790.0,87.9368,87.9652,87.7853,87.8516,1018790.0
2024-02-20 09:50:00,92.79,92.92,92.77,92.88,553046.0,87.8516,87.9746,87.8326,87.9368,553046.0
2024-02-20 10:00:00,92.88,93.03,92.86,93.0,1026636.0,87.9368,88.0788,87.9178,88.0504,1026636.0
2024-02-20 10:10:00,93.0,93.0,92.87,92.94,424981.0,88.0504,88.0504,87.9273,87.9936,424981.0
2024-02-20 10:20:00,92.94,93.06,92.92,93.04,710664.0,87.9936,88.1072,87.9746,88.0882,710664.0
2024-02-20 10:30:00,93.04,93.1,93.0,93.1,472396.0,88.0882,88.1451,88.0504,88.1451,472396.0
2024-02-20 10:40:00,93.09,93.19,93.09,93.11,443446.0,88.1356,88.2303,88.1356,88.1545,443446.0
2024-02-20 10:50:00,93.11,93.13,93.04,93.06,538012.0,88.1545,88.1735,88.0882,88.1072,538012.0
2024-02-20 11:00:00,93.06,93.15,93.02,93.07,718441.0,88.1072,88.1924,88.0693,88.1167,718441.0
2024-02-20 11:10:00,93.07,93.12,93.06,93.07,437173.0,88.1167,88.164,88.1072,88.1167,437173.0
2024-02-20 11:20:00,93.07,93.09,93.01,93.05,510622.0,88.1167,88.1356,88.0598,88.0977,510622.0
2024-02-20 11:30:00,93.05,93.12,93.04,93.09,438427.0,88.0977,88.164,88.0882,88.1356,438427.0
2024-02-20 11:40:00,93.09,93.1,93.03,93.04,339460.0,88.1356,88.1451,88.0788,88.0882,339460.0
2024-02-20 11:50:00,93.04,93.09,93.01,93.05,423227.0,88.0882,88.1356,88.0598,88.0977,423227.0
2024-02-20 12:00:00,93.05,93.17,93.03,93.09,570906.0,88.0977,88.2113,88.0788,88.1356,570906.0
2024-02-20 12:10:00,93.09,93.09,93.0,93.02,548754.0,88.1356,88.1356,88.0504,88.0693,548754.0
2024-02-20 12:20:00,93.02,93.04,93.0,93.03,308081.0,88.0693,88.0882,88.0504,88.0788,308081.0
2024-02-20 12:30:00,93.02,93.09,93.0,93.08,408580.0,88.0693,88.1356,88.0504,88.1261,408580.0
2024-02-20 12:40:00,93.09,93.13,93.09,93.09,279118.0,88.1356,88.1735,88.1356,88.1356,279118.0
2024-02-20 12:50:00,93.09,93.11,93.04,93.07,343893.0,88.1356,88.1545,88.0882,88.1167,343893.0
2024-02-20 13:00:00,93.07,93.11,93.04,93.05,437045.0,88.1167,88.1545,88.0882,88.0977,437045.0
2024-02-20 13:10:00,93.05,93.07,93.02,93.03,365201.0,88.0977,88.1167,88.0693,88.0788,365201.0
2024-02-20 13:20:00,93.03,93.03,92.94,93.01,528328.0,88.0788,88.0788,87.9936,88.0598,528328.0
2024-02-20 13:30:00,93.01,93.07,92.99,93.03,277457.0,88.0598,88.1167,88.0409,88.0788,277457.0
2024-02-20 13:40:00,93.03,93.06,93.01,93.02,302154.0,88.0788,88.1072,88.0598,88.0693,302154.0
2024-02-20 13:50:00,93.03,93.04,93.0,93.03,171776.0,88.0788,88.0882,88.0504,88.0788,171776.0
2024-02-20 14:00:00,93.03,93.03,92.9,92.96,530667.0,88.0788,88.0788,87.9557,88.0125,530667.0
2024-02-20 14:10:00,92.97,93.07,92.95,93.05,322369.0,88.022,88.1167,88.003,88.0977,322369.0
2024-02-20 14:20:00,93.05,93.08,93.02,93.02,188351.0,88.0977,88.1261,88.0693,88.0693,188351.0
2024-02-20 14:30:00,93.02,93.03,92.96,93.01,305378.0,88.0693,88.0788,88.0125,88.0598,305378.0
2024-02-20 14:40:00,93.01,93.01,92.85,92.89,1267971.0,88.0598,88.0598,87.9084,87.9462,1267971.0
2024-02-20 14:50:00,92.89,92.89,92.74,92.76,552134.0,87.9462,87.9462,87.8042,87.8232,552134.0
2024-02-20 15:00:00,92.76,92.81,92.74,92.78,596677.0,87.8232,87.8705,87.8042,87.8421,596677.0
2024-02-20 15:10:00,92.77,92.84,92.77,92.78,382173.0,87.8326,87.8989,87.8326,87.8421,382173.0
2024-02-20 15:20:00,92.78,92.85,92.78,92.81,432405.0,87.8421,87.9084,87.8421,87.8705,432405.0
2024-02-20 15:30:00,92.81,92.86,92.81,92.84,497823.0,87.8705,87.9178,87.8705,87.8989,497823.0
2024-02-20 15:40:00,92.84,92.85,92.79,92.81,365743.0,87.8989,87.9084,87.8516,87.8705,365743.0
2024-02-20 15:50:00,92.8,92.85,92.77,92.83,1259490.0,87.861,87.9084,87.8326,87.8894,1259490.0
2024-02-21 09:30:00,92.83,92.9,92.79,92.87,1235491.0,87.8894,87.9557,87.8516,87.9273,1235491.0
2024-02-21 09:40:00,92.88,92.9,92.81,92.81,871631.0,87.9368,87.9557,87.8705,87.8705,871631.0
2024-02-21 09:50:00,92.81,92.81,92.73,92.76,651615.0,87.8705,87.8705,87.7947,87.8232,651615.0
2024-02-21 10:00:00,92.76,92.87,92.76,92.84,565313.0,87.8232,87.9273,87.8232,87.8989,565313.0
2024-02-21 10:10:00,92.85,92.88,92.82,92.83,505635.0,87.9084,87.9368,87.88,87.8894,505635.0
2024-02-21 10:20:00,92.83,92.83,92.71,92.72,440721.0,87.8894,87.8894,87.7758,87.7853,440721.0
2024-02-21 10:30:00,92.73,92.74,92.59,92.68,733253.0,87.7947,87.8042,87.6622,87.7474,733253.0
2024-02-21 10:40:00,92.68,92.72,92.65,92.68,555689.0,87.7474,87.7853,87.719,87.7474,555689.0
2024-02-21 10:50:00,92.68,92.68,92.56,92.56,570538.0,87.7474,87.7474,87.6338,87.6338,570538.0
2024-02-21 11:00:00,92.57,92.67,92.56,92.64,691782.0,87.6433,87.7379,87.6338,87.7095,691782.0
2024-02-21 11:10:00,92.65,92.69,92.6,92.66,471450.0,87.719,87.7569,87.6717,87.7285,471450.0
2024-02-21 11:20:00,92.67,92.68,92.6,92.61,390453.0,87.7379,87.7474,87.6717,87.6811,390453.0
2024-02-21 11:30:00,92.6,92.67,92.59,92.59,534414.0,87.6717,87.7379,87.6622,87.6622,534414.0
2024-02-21 11:40:00,92.6,92.69,92.58,92.63,278948.0,87.6717,87.7569,87.6527,87.7001,278948.0
2024-02-21 11:50:00,92.64,92.65,92.55,92.56,439723.0,87.7095,87.719,87.6243,87.6338,439723.0
2024-02-21 12:00:00,92.56,92.6,92.47,92.57,730084.0,87.6338,87.6717,87.5486,87.6433,730084.0
2024-02-21 12:10:00,92.57,92.6,92.5,92.55,265817.0,87.6433,87.6717,87.577,87.6243,265817.0
2024-02-21 12:20:00,92.54,92.56,92.48,92.5,357439.0,87.6149,87.6338,87.5581,87.577,357439.0
2024-02-21 12:30:00,92.5,92.53,92.44,92.47,339527.0,87.577,87.6054,87.5202,87.5486,339527.0
2024-02-21 12:40:00,92.46,92.55,92.44,92.54,333747.0,87.5391,87.6243,87.5202,87.6149,333747.0
2024-02-21 12:50:00,92.54,92.61,92.49,92.57,493436.0,87.6149,87.6811,87.5675,87.6433,493436.0
2024-02-21 13:00:00,92.56,92.61,92.07,92.17,2832748.0,87.6338,87.6811,87.1699,87.2646,2832748.0
2024-02-21 13:10:00,92.17,92.31,92.12,92.27,1017140.0,87.2646,87.3971,87.2172,87.3592,1017140.0
2024-02-21 13:20:00,92.28,92.32,92.24,92.24,940119.0,87.3687,87.4066,87.3308,87.3308,940119.0
2024-02-21 13:30:00,92.24,92.26,92.17,92.2,569616.0,87.3308,87.3498,87.2646,87.293,569616.0
2024-02-21 13:40:00,92.2,92.24,92.07,92.08,588192.0,87.293,87.3308,87.1699,87.1793,588192.0
2024-02-21 13:50:00,92.08,92.18,92.06,92.13,474144.0,87.1793,87.274,87.1604,87.2267,474144.0
2024-02-21 14:00:00,92.14,92.29,92.03,92.15,1100485.0,87.2361,87.3782,87.132,87.2456,1100485.0
2024-02-21 14:10:00,92.14,92.26,92.13,92.17,913244.0,87.2361,87.3498,87.2267,87.2646,913244.0
2024-02-21 14:20:00,92.17,92.21,92.13,92.14,510552.0,87.2646,87.3024,87.2267,87.2361,510552.0
2024-02-21 14:30:00,92.13,92.2,92.12,92.13,491315.0,87.2267,87.293,87.2172,87.2267,491315.0
2024-02-21 14:40:00,92.14,92.14,92.02,92.06,496708.0,87.2361,87.2361,87.1225,87.1604,496708.0
2024-02-21 14:50:00,92.05,92.13,92.04,92.08,563740.0,87.1509,87.2267,87.1415,87.1793,563740.0
2024-02-21 15:00:00,92.08,92.15,92.08,92.15,525144.0,87.1793,87.2456,87.1793,87.2456,525144.0
2024-02-21 15:10:00,92.14,92.16,92.07,92.08,906992.0,87.2361,87.2551,87.1699,87.1793,906992.0
2024-02-21 15:20:00,92.08,92.12,92.07,92.09,439131.0,87.1793,87.2172,87.1699,87.1888,439131.0
2024-02-21 15:30:00,92.09,92.22,92.08,92.2,536757.0,87.1888,87.3119,87.1793,87.293,536757.0
2024-02-21 15:40:00,92.19,92.27,92.19,92.27,787253.0,87.2835,87.3592,87.2835,87.3592,787253.0
2024-02-21 15:50:00,92.27,92.3,92.15,92.19,2144491.0,87.3592,87.3876,87.2456,87.2835,2144491.0
2024-02-22 09:30:00,92.33,92.46,92.31,92.39,883110.0,87.416,87.5391,87.3971,87.4728,883110.0
2024-02-22 09:40:00,92.39,92.69,92.31,92.63,1350063.0,87.4728,87.7569,87.3971,87.7001,1350063.0
2024-02-22 09:50:00,92.64,92.7,92.55,92.6,1080494.0,87.7095,87.7663,87.6243,87.6717,1080494.0
2024-02-22 10:00:00,92.61,92.62,92.41,92.43,943225.0,87.6811,87.6906,87.4918,87.5107,943225.0
2024-02-22 10:10:00,92.44,92.58,92.43,92.51,591186.0,87.5202,87.6527,87.5107,87.5865,591186.0
2024-02-22 10:20:00,92.51,92.58,92.49,92.52,503899.0,87.5865,87.6527,87.5675,87.5959,503899.0
2024-02-22 10:30:00,92.52,92.71,92.49,92.7,727687.0,87.5959,87.7758,87.5675,87.7663,727687.0
2024-02-22 10:40:00,92.7,92.76,92.64,92.67,708965.0,87.7663,87.8232,87.7095,87.7379,708965.0
2024-02-22 10:50:00,92.67,92.69,92.6,92.63,600836.0,87.7379,87.7569,87.6717,87.7001,600836.0
2024-02-22 11:00:00,92.63,92.68,92.57,92.67,395248.0,87.7001,87.7474,87.6433,87.7379,395248.0
2024-02-22 11:10:00,92.67,92.72,92.63,92.69,473355.0,87.7379,87.7853,87.7001,87.7569,473355.0
2024-02-22 11:20:00,92.69,92.7,92.55,92.58,554938.0,87.7569,87.7663,87.6243,87.6527,554938.0
2024-02-22 11:30:00,92.58,92.62,92.55,92.56,371476.0,87.6527,87.6906,87.6243,87.6338,371476.0
2024-02-22 11:40:00,92.56,92.63,92.52,92.55,943333.0,87.6338,87.7001,87.5959,87.6243,943333.0
2024-02-22 11:50:00,92.54,92.55,92.43,92.46,470016.0,87.6149,87.6243,87.5107,87.5391,470016.0
2024-02-22 12:00:00,92.45,92.46,92.4,92.42,310607.0,87.5296,87.5391,87.4823,87.5012,310607.0
2024-02-22 12:10:00,92.41,92.45,92.4,92.41,393483.0,87.4918,87.5296,87.4823,87.4918,393483.0
2024-02-22 12:20:00,92.41,92.51,92.4,92.47,483871.0,87.4918,87.5865,87.4823,87.5486,483871.0
2024-02-22 12:30:00,92.47,92.52,92.44,92.48,467948.0,87.5486,87.5959,87.5202,87.5581,467948.0
2024-02-22 12:40:00,92.47,92.51,92.47,92.48,281002.0,87.5486,87.5865,87.5486,87.5581,281002.0
2024-02-22 12:50:00,92.48,92.51,92.44,92.44,366451.0,87.5581,87.5865,87.5202,87.5202,366451.0
2024-02-22 13:00:00,92.45,92.51,92.36,92.37,648066.0,87.5296,87.5865,87.4444,87.4539,648066.0
2024-02-22 13:10:00,92.37,92.38,92.26,92.35,565545.0,87.4539,87.4634,87.3498,87.435,565545.0
2024-02-22 13:20:00,92.36,92.44,92.35,92.41,337954.0,87.4444,87.5202,87.435,87.4918,337954.0
2024-02-22 13:30:00,92.41,92.55,92.4,92.53,498393.0,87.4918,87.6243,87.4823,87.6054,498393.0
2024-02-22 13:40:00,92.53,92.61,92.52,92.54,452148.0,87.6054,87.6811,87.5959,87.6149,452148.0
2024-02-22 13:50:00,92.55,92.56,92.48,92.54,1410421.0,87.6243,87.6338,87.5581,87.6149,1410421.0
2024-02-22 14:00:00,92.54,92.57,92.49,92.56,333852.0,87.6149,87.6433,87.5675,87.6338,333852.0
2024-02-22 14:10:00,92.56,92.57,92.49,92.5,229311.0,87.6338,87.6433,87.5675,87.577,229311.0
2024-02-22 14:20:00,92.51,92.56,92.5,92.54,177676.0,87.5865,87.6338,87.577,87.6149,177676.0
2024-02-22 14:30:00,92.53,92.58,92.52,92.56,222994.0,87.6054,87.6527,87.5959,87.6338,222994.0
2024-02-22 14:40:00,92.56,92.63,92.55,92.6,452251.0,87.6338,87.7001,87.6243,87.6717,452251.0
2024-02-22 14:50:00,92.6,92.64,92.58,92.59,529466.0,87.6717,87.7095,87.6527,87.6622,529466.0
2024-02-22 15:00:00,92.58,92.63,92.53,92.63,439453.0,87.6527,87.7001,87.6054,87.7001,439453.0
2024-02-22 15:10:00,92.63,92.65,92.51,92.52,797131.0,87.7001,87.719,87.5865,87.5959,797131.0
2024-02-22 15:20:00,92.52,92.59,92.41,92.41,968092.0,87.5959,87.6622,87.4918,87.4918,968092.0
2024-02-22 15:30:00,92.42,92.49,92.31,92.32,1805218.0,87.5012,87.5675,87.3971,87.4066,1805218.0
2024-02-22 15:40:00,92.31,92.42,92.28,92.41,812449.0,87.3971,87.5012,87.3687,87.4918,812449.0
2024-02-22 15:50:00,92.42,92.64,92.41,92.6,4852124.0,87.5012,87.7095,87.4918,87.6717,4852124.0
2024-02-23 09:30:00,92.76,92.89,92.75,92.88,749842.0,87.8232,87.9462,87.8137,87.9368,749842.0
2024-02-23 09:40:00,92.88,93.03,92.87,93.0,634160.0,87.9368,88.0788,87.9273,88.0504,634160.0
2024-02-23 09:50:00,93.0,93.16,92.96,93.09,1080185.0,88.0504,88.2019,88.0125,88.1356,1080185.0
2024-02-23 10:00:00,93.09,93.11,92.96,93.01,773243.0,88.1356,88.1545,88.0125,88.0598,773243.0
2024-02-23 10:10:00,93.01,93.14,92.96,93.1,722946.0,88.0598,88.1829,88.0125,88.1451,722946.0
2024-02-23 10:20:00,93.09,93.1,92.98,93.08,536050.0,88.1356,88.1451,88.0314,88.1261,536050.0
2024-02-23 10:30:00,93.09,93.24,93.08,93.21,499447.0,88.1356,88.2776,88.1261,88.2492,499447.0
2024-02-23 10:40:00,93.2,93.23,93.11,93.11,629914.0,88.2397,88.2681,88.1545,88.1545,629914.0
2024-02-23 10:50:00,93.12,93.25,93.09,93.2,2291081.0,88.164,88.2871,88.1356,88.2397,2291081.0
2024-02-23 11:00:00,93.2,93.4,93.18,93.4,858318.0,88.2397,88.4291,88.2208,88.4291,858318.0
2024-02-23 11:10:00,93.39,93.49,93.31,93.48,605490.0,88.4196,88.5143,88.3439,88.5048,605490.0
2024-02-23 11:20:00,93.49,93.72,93.48,93.71,914414.0,88.5143,88.7321,88.5048,88.7226,914414.0
2024-02-23 11:30:00,93.72,93.84,93.69,93.79,1336245.0,88.7321,88.8457,88.7037,88.7983,1336245.0
2024-02-23 11:40:00,93.79,93.89,93.75,93.82,772388.0,88.7983,88.893,88.7605,88.8267,772388.0
2024-02-23 11:50:00,93.83,93.87,93.75,93.83,656074.0,88.8362,88.8741,88.7605,88.8362,656074.0
2024-02-23 12:00:00,93.82,93.96,93.82,93.89,764910.0,88.8267,88.9593,88.8267,88.893,764910.0
2024-02-23 12:10:00,93.88,93.91,93.81,93.84,461335.0,88.8835,88.9119,88.8173,88.8457,461335.0
2024-02-23 12:20:00,93.85,93.85,93.76,93.78,616683.0,88.8551,88.8551,88.7699,88.7889,616683.0
2024-02-23 12:30:00,93.78,93.81,93.71,93.73,617498.0,88.7889,88.8173,88.7226,88.7415,617498.0
2024-02-23 12:40:00,93.72,93.79,93.71,93.75,328454.0,88.7321,88.7983,88.7226,88.7605,328454.0
2024-02-23 12:50:00,93.76,93.81,93.73,93.79,577796.0,88.7699,88.8173,88.7415,88.7983,577796.0
2024-02-23 13:00:00,93.79,93.81,93.75,93.81,379186.0,88.7983,88.8173,88.7605,88.8173,379186.0
2024-02-23 13:10:00,93.81,93.89,93.79,93.89,569572.0,88.8173,88.893,88.7983,88.893,569572.0
2024-02-23 13:20:00,93.89,93.93,93.82,93.93,674784.0,88.893,88.9309,88.8267,88.9309,674784.0
2024-02-23 13:30:00,93.92,93.97,93.89,93.95,693799.0,88.9214,88.9688,88.893,88.9498,693799.0
2024-02-23 13:40:00,93.96,93.98,93.93,93.96,601913.0,88.9593,88.9782,88.9309,88.9593,601913.0
2024-02-23 13:50:00,93.97,94.0,93.93,93.95,448143.0,88.9688,88.9972,88.9309,88.9498,448143.0
2024-02-23 14:00:00,93.95,93.96,93.9,93.92,457399.0,88.9498,88.9593,88.9025,88.9214,457399.0
2024-02-23 14:10:00,93.92,93.93,93.89,93.9,423790.0,88.9214,88.9309,88.893,88.9025,423790.0
2024-02-23 14:20:00,93.9,93.97,93.9,93.91,591723.0,88.9025,88.9688,88.9025,88.9119,591723.0
2024-02-23 14:30:00,93.9,93.92,93.8,93.87,884456.0,88.9025,88.9214,88.8078,88.8741,884456.0
2024-02-23 14:40:00,93.88,93.88,93.82,93.83,361296.0,88.8835,88.8835,88.8267,88.8362,361296.0
2024-02-23 14:50:00,93.83,93.86,93.77,93.81,645740.0,88.8362,88.8646,88.7794,88.8173,645740.0
2024-02-23 15:00:00,93.8,93.88,93.8,93.85,539380.0,88.8078,88.8835,88.8078,88.8551,539380.0
2024-02-23 15:10:00,93.86,93.86,93.79,93.84,463055.0,88.8646,88.8646,88.7983,88.8457,463055.0
2024-02-23 15:20:00,93.85,93.91,93.82,93.91,596277.0,88.8551,88.9119,88.8267,88.9119,596277.0
2024-02-23 15:30:00,93.91,93.91,93.84,93.88,771484.0,88.9119,88.9119,88.8457,88.8835,771484.0
2024-02-23 15:40:00,93.88,93.93,93.86,93.9,836685.0,88.8835,88.9309,88.8646,88.9025,836685.0
2024-02-23 15:50:00,93.9,93.9,93.85,93.87,2957062.0,88.9025,88.9025,88.8551,88.8741,2957062.0
2024-02-26 09:30:00,94.0,94.03,93.88,93.97,754507.0,88.9972,89.0256,88.8835,88.9688,754507.0
2024-02-26 09:40:00,93.96,93.96,93.87,93.92,484075.0,88.9593,88.9593,88.8741,88.9214,484075.0
2024-02-26 09:50:00,93.91,93.95,93.86,93.89,379268.0,88.9119,88.9498,88.8646,88.893,379268.0
2024-02-26 10:00:00,93.89,93.92,93.7,93.7,882536.0,88.893,88.9214,88.7131,88.7131,882536.0
2024-02-26 10:10:00,93.7,93.75,93.63,93.64,529620.0,88.7131,88.7605,88.6468,88.6563,529620.0
2024-02-26 10:20:00,93.63,93.66,93.49,93.55,703299.0,88.6468,88.6753,88.5143,88.5711,703299.0
2024-02-26 10:30:00,93.55,93.62,93.48,93.57,635385.0,88.5711,88.6374,88.5048,88.59,635385.0
2024-02-26 10:40:00,93.56,93.66,93.55,93.61,449233.0,88.5806,88.6753,88.5711,88.6279,449233.0
2024-02-26 10:50:00,93.61,93.66,93.59,93.61,445747.0,88.6279,88.6753,88.609,88.6279,445747.0
2024-02-26 11:00:00,93.6,93.68,93.57,93.64,653809.0,88.6184,88.6942,88.59,88.6563,653809.0
2024-02-26 11:10:00,93.65,93.66,93.57,93.59,436789.0,88.6658,88.6753,88.59,88.609,436789.0
2024-02-26 11:20:00,93.59,93.6,93.52,93.52,457933.0,88.609,88.6184,88.5427,88.5427,457933.0
2024-02-26 11:30:00,93.53,93.56,93.39,93.43,570158.0,88.5522,88.5806,88.4196,88.4575,570158.0
2024-02-26 11:40:00,93.43,93.46,93.35,93.37,414392.0,88.4575,88.4859,88.3818,88.4007,414392.0
2024-02-26 11:50:00,93.37,93.43,93.34,93.36,445008.0,88.4007,88.4575,88.3723,88.3912,445008.0
2024-02-26 12:00:00,93.36,93.38,93.29,93.3,402119.0,88.3912,88.4102,88.3249,88.3344,402119.0
2024-02-26 12:10:00,93.3,93.32,93.25,93.3,352694.0,88.3344,88.3533,88.2871,88.3344,352694.0
2024-02-26 12:20:00,93.29,93.34,93.25,93.28,349909.0,88.3249,88.3723,88.2871,88.3155,349909.0
2024-02-26 12:30:00,93.27,93.29,93.24,93.27,388485.0,88.306,88.3249,88.2776,88.306,388485.0
2024-02-26 12:40:00,93.27,93.35,93.24,93.32,766280.0,88.306,88.3818,88.2776,88.3533,766280.0
2024-02-26 12:50:00,93.32,93.35,93.24,93.25,621458.0,88.3533,88.3818,88.2776,88.2871,621458.0
2024-02-26 13:00:00,93.25,93.33,93.19,93.2,1103318.0,88.2871,88.3628,88.2303,88.2397,1103318.0
2024-02-26 13:10:00,93.2,93.28,93.19,93.23,432416.0,88.2397,88.3155,88.2303,88.2681,432416.0
2024-02-26 13:20:00,93.23,93.31,93.23,93.29,429200.0,88.2681,88.3439,88.2681,88.3249,429200.0
2024-02-26 13:30:00,93.3,93.36,93.27,93.34,436202.0,88.3344,88.3912,88.306,88.3723,436202.0
2024-02-26 13:40:00,93.34,93.38,93.31,93.38,222465.0,88.3723,88.4102,88.3439,88.4102,222465.0
2024-02-26 13:50:00,93.38,93.41,93.34,93.41,317784.0,88.4102,88.4386,88.3723,88.4386,317784.0
2024-02-26 14:00:00,93.41,93.45,93.4,93.43,483854.0,88.4386,88.4764,88.4291,88.4575,483854.0
2024-02-26 14:10:00,93.42,93.45,93.36,93.42,590014.0,88.448,88.4764,88.3912,88.448,590014.0
2024-02-26 14:20:00,93.42,93.42,93.36,93.37,627895.0,88.448,88.448,88.3912,88.4007,627895.0
2024-02-26 14:30:00,93.36,93.37,93.29,93.32,948763.0,88.3912,88.4007,88.3249,88.3533,948763.0
2024-02-26 14:40:00,93.31,93.37,93.26,93.36,972666.0,88.3439,88.4007,88.2965,88.3912,972666.0
2024-02-26 14:50:00,93.36,93.4,93.22,93.26,1104562.0,88.3912,88.4291,88.2587,88.2965,1104562.0
2024-02-26 15:00:00,93.26,93.38,93.25,93.35,949549.0,88.2965,88.4102,88.2871,88.3818,949549.0
2024-02-26 15:10:00,93.35,93.5,93.32,93.45,483092.0,88.3818,88.5238,88.3533,88.4764,483092.0
2024-02-26 15:20:00,93.45,93.54,93.44,93.48,555412.0,88.4764,88.5616,88.467,88.5048,555412.0
2024-02-26 15:30:00,93.48,93.48,93.42,93.44,484659.0,88.5048,88.5048,88.448,88.467,484659.0
2024-02-26 15:40:00,93.45,93.57,93.44,93.54,1276067.0,88.4764,88.59,88.467,88.5616,1276067.0
2024-02-26 15:50:00,93.55,93.59,93.49,93.58,1440271.0,88.5711,88.609,88.5143,88.5995,1440271.0
2024-02-27 09:30:00,93.23,93.28,93.17,93.22,730193.0,88.2681,88.3155,88.2113,88.2587,730193.0
2024-02-27 09:40:00,93.22,93.24,93.13,93.15,600741.0,88.2587,88.2776,88.1735,88.1924,600741.0
2024-02-27 09:50:00,93.15,93.32,93.14,93.24,666433.0,88.1924,88.3533,88.1829,88.2776,666433.0
2024-02-27 10:00:00,93.25,93.43,93.22,93.34,1210822.0,88.2871,88.4575,88.2587,88.3723,1210822.0
2024-02-27 10:10:00,93.34,93.38,93.3,93.37,580148.0,88.3723,88.4102,88.3344,88.4007,580148.0
2024-02-27 10:20:00,93.37,93.42,93.29,93.3,588181.0,88.4007,88.448,88.3249,88.3344,588181.0
2024-02-27 10:30:00,93.3,93.34,93.23,93.24,623549.0,88.3344,88.3723,88.2681,88.2776,623549.0
2024-02-27 10:40:00,93.23,93.32,93.18,93.29,659115.0,88.2681,88.3533,88.2208,88.3249,659115.0
2024-02-27 10:50:00,93.29,93.4,93.29,93.37,501154.0,88.3249,88.4291,88.3249,88.4007,501154.0
2024-02-27 11:00:00,93.36,93.45,93.36,93.39,1217556.0,88.3912,88.4764,88.3912,88.4196,1217556.0
2024-02-27 11:10:00,93.39,93.43,93.32,93.38,664695.0,88.4196,88.4575,88.3533,88.4102,664695.0
2024-02-27 11:20:00,93.38,93.44,93.33,93.4,549292.0,88.4102,88.467,88.3628,88.4291,549292.0
2024-02-27 11:30:00,93.39,93.41,93.27,93.29,594411.0,88.4196,88.4386,88.306,88.3249,594411.0
2024-02-27 11:40:00,93.28,93.37,93.25,93.36,410485.0,88.3155,88.4007,88.2871,88.3912,410485.0
2024-02-27 11:50:00,93.37,93.38,93.24,93.29,325608.0,88.4007,88.4102,88.2776,88.3249,325608.0
2024-02-27 12:00:00,93.29,93.29,93.23,93.24,435187.0,88.3249,88.3249,88.2681,88.2776,435187.0
2024-02-27 12:10:00,93.24,93.25,93.12,93.14,489454.0,88.2776,88.2871,88.164,88.1829,489454.0
2024-02-27 12:20:00,93.14,93.15,93.07,93.09,437928.0,88.1829,88.1924,88.1167,88.1356,437928.0
2024-02-27 12:30:00,93.09,93.15,93.07,93.1,424083.0,88.1356,88.1924,88.1167,88.1451,424083.0
2024-02-27 12:40:00,93.1,93.16,93.1,93.11,292124.0,88.1451,88.2019,88.1451,88.1545,292124.0
2024-02-27 12:50:00,93.12,93.18,93.11,93.12,375552.0,88.164,88.2208,88.1545,88.164,375552.0
2024-02-27 13:00:00,93.12,93.3,93.09,93.3,825799.0,88.164,88.3344,88.1356,88.3344,825799.0
2024-02-27 13:10:00,93.3,93.44,93.3,93.39,545049.0,88.3344,88.467,88.3344,88.4196,545049.0
2024-02-27 13:20:00,93.39,93.47,93.36,93.37,622206.0,88.4196,88.4954,88.3912,88.4007,622206.0
2024-02-27 13:30:00,93.37,93.37,93.28,93.29,253836.0,88.4007,88.4007,88.3155,88.3249,253836.0
2024-02-27 13:40:00,93.29,93.29,93.2,93.22,633819.0,88.3249,88.3249,88.2397,88.2587,633819.0
2024-02-27 13:50:00,93.22,93.26,93.18,93.22,318331.0,88.2587,88.2965,88.2208,88.2587,318331.0
2024-02-27 14:00:00,93.22,93.23,93.15,93.16,275370.0,88.2587,88.2681,88.1924,88.2019,275370.0
2024-02-27 14:10:00,93.16,93.18,93.08,93.09,526474.0,88.2019,88.2208,88.1261,88.1356,526474.0
2024-02-27 14:20:00,93.09,93.1,93.01,93.05,508910.0,88.1356,88.1451,88.0598,88.0977,508910.0
2024-02-27 14:30:00,93.05,93.06,92.97,92.98,733864.0,88.0977,88.1072,88.022,88.0314,733864.0
2024-02-27 14:40:00,92.98,92.99,92.87,92.88,808525.0,88.0314,88.0409,87.9273,87.9368,808525.0
2024-02-27 14:50:00,92.88,92.94,92.84,92.93,1172574.0,87.9368,87.9936,87.8989,87.9841,1172574.0
2024-02-27 15:00:00,92.93,92.96,92.91,92.94,907680.0,87.9841,88.0125,87.9652,87.9936,907680.0
2024-02-27 15:10:00,92.94,92.95,92.9,92.91,607784.0,87.9936,88.003,87.9557,87.9652,607784.0
2024-02-27 15:20:00,92.91,92.95,92.88,92.89,590117.0,87.9652,88.003,87.9368,87.9462,590117.0
2024-02-27 15:30:00,92.89,92.94,92.87,92.94,867308.0,87.9462,87.9936,87.9273,87.9936,867308.0
2024-02-27 15:40:00,92.94,92.98,92.89,92.89,938573.0,87.9936,88.0314,87.9462,87.9462,938573.0
2024-02-27 15:50:00,92.89,92.97,92.89,92.95,1592462.0,87.9462,88.022,87.9462,88.003,1592462.0
2024-02-28 09:30:00,93.08,93.1,92.96,92.99,769816.0,88.1261,88.1451,88.0125,88.0409,769816.0
2024-02-28 09:40:00,92.99,93.03,92.9,93.02,939649.0,88.0409,88.0788,87.9557,88.0693,939649.0
2024-02-28 09:50:00,93.02,93.1,92.96,92.99,842901.0,88.0693,88.1451,88.0125,88.0409,842901.0
2024-02-28 10:00:00,92.99,93.1,92.98,93.09,710479.0,88.0409,88.1451,88.0314,88.1356,710479.0
2024-02-28 10:10:00,93.08,93.19,93.06,93.12,715654.0,88.1261,88.2303,88.1072,88.164,715654.0
2024-02-28 10:20:00,93.12,93.23,93.11,93.15,711239.0,88.164,88.2681,88.1545,88.1924,711239.0
2024-02-28 10:30:00,93.15,93.3,93.13,93.26,645971.0,88.1924,88.3344,88.1735,88.2965,645971.0
2024-02-28 10:40:00,93.27,93.28,93.16,93.21,564403.0,88.306,88.3155,88.2019,88.2492,564403.0
2024-02-28 10:50:00,93.21,93.22,93.1,93.17,468548.0,88.2492,88.2587,88.1451,88.2113,468548.0
2024-02-28 11:00:00,93.17,93.27,93.13,93.14,571037.0,88.2113,88.306,88.1735,88.1829,571037.0
2024-02-28 11:10:00,93.14,93.25,93.14,93.25,568424.0,88.1829,88.2871,88.1829,88.2871,568424.0
2024-02-28 11:20:00,93.24,93.25,93.18,93.21,366731.0,88.2776,88.2871,88.2208,88.2492,366731.0
2024-02-28 11:30:00,93.21,93.24,93.07,93.17,511253.0,88.2492,88.2776,88.1167,88.2113,511253.0
2024-02-28 11:40:00,93.16,93.2,93.12,93.15,934740.0,88.2019,88.2397,88.164,88.1924,934740.0
2024-02-28 11:50:00,93.15,93.21,93.12,93.2,555388.0,88.1924,88.2492,88.164,88.2397,555388.0
2024-02-28 12:00:00,93.19,93.19,93.12,93.13,746201.0,88.2303,88.2303,88.164,88.1735,746201.0
2024-02-28 12:10:00,93.13,93.21,93.13,93.19,455785.0,88.1735,88.2492,88.1735,88.2303,455785.0
2024-02-28 12:20:00,93.2,93.23,93.18,93.22,315940.0,88.2397,88.2681,88.2208,88.2587,315940.0
2024-02-28 12:30:00,93.21,93.24,93.18,93.21,634014.0,88.2492,88.2776,88.2208,88.2492,634014.0
2024-02-28 12:40:00,93.21,93.25,93.16,93.25,584986.0,88.2492,88.2871,88.2019,88.2871,584986.0
2024-02-28 12:50:00,93.25,93.28,93.22,93.27,307250.0,88.2871,88.3155,88.2587,88.306,307250.0
2024-02-28 13:00:00,93.27,93.29,93.23,93.27,364390.0,88.306,88.3249,88.2681,88.306,364390.0
2024-02-28 13:10:00,93.27,93.28,93.2,93.22,352677.0,88.306,88.3155,88.2397,88.2587,352677.0
2024-02-28 13:20:00,93.23,93.25,93.21,93.24,207882.0,88.2681,88.2871,88.2492,88.2776,207882.0
2024-02-28 13:30:00,93.25,93.25,93.17,93.21,266947.0,88.2871,88.2871,88.2113,88.2492,266947.0
2024-02-28 13:40:00,93.2,93.26,93.2,93.24,268693.0,88.2397,88.2965,88.2397,88.2776,268693.0
2024-02-28 13:50:00,93.24,93.28,93.22,93.27,424992.0,88.2776,88.3155,88.2587,88.306,424992.0
2024-02-28 14:00:00,93.27,93.28,93.22,93.26,274614.0,88.306,88.3155,88.2587,88.2965,274614.0
2024-02-28 14:10:00,93.25,93.28,93.22,93.26,294393.0,88.2871,88.3155,88.2587,88.2965,294393.0
2024-02-28 14:20:00,93.26,93.27,93.24,93.26,395184.0,88.2965,88.306,88.2776,88.2965,395184.0
2024-02-28 14:30:00,93.26,93.32,93.25,93.27,977112.0,88.2965,88.3533,88.2871,88.306,977112.0
2024-02-28 14:40:00,93.27,93.36,93.27,93.34,336801.0,88.306,88.3912,88.306,88.3723,336801.0
2024-02-28 14:50:00,93.34,93.43,93.32,93.43,659837.0,88.3723,88.4575,88.3533,88.4575,659837.0
2024-02-28 15:00:00,93.42,93.49,93.4,93.43,1055728.0,88.448,88.5143,88.4291,88.4575,1055728.0
2024-02-28 15:10:00,93.43,93.46,93.39,93.42,925427.0,88.4575,88.4859,88.4196,88.448,925427.0
2024-02-28 15:20:00,93.43,93.56,93.42,93.49,1021761.0,88.4575,88.5806,88.448,88.5143,1021761.0
2024-02-28 15:30:00,93.49,93.6,93.45,93.48,1582733.0,88.5143,88.6184,88.4764,88.5048,1582733.0
2024-02-28 15:40:00,93.48,93.5,93.44,93.48,1187167.0,88.5048,88.5238,88.467,88.5048,1187167.0
2024-02-28 15:50:00,93.47,93.57,93.46,93.53,2245747.0,88.4954,88.59,88.4859,88.5522,2245747.0
2024-02-29 09:30:00,93.82,93.87,93.78,93.84,1329556.0,88.8267,88.8741,88.7889,88.8457,1329556.0
2024-02-29 09:40:00,93.84,94.14,93.81,94.11,1617953.0,88.8457,89.1297,88.8173,89.1013,1617953.0
2024-02-29 09:50:00,94.12,94.24,94.1,94.23,1177266.0,89.1108,89.2244,89.0918,89.2149,1177266.0
2024-02-29 10:00:00,94.23,94.3,94.19,94.21,1390638.0,89.2149,89.2812,89.177,89.196,1390638.0
2024-02-29 10:10:00,94.2,94.22,94.08,94.09,1000636.0,89.1865,89.2054,89.0729,89.0824,1000636.0
2024-02-29 10:20:00,94.09,94.22,94.08,94.2,714874.0,89.0824,89.2054,89.0729,89.1865,714874.0
2024-02-29 10:30:00,94.2,94.24,94.16,94.2,578287.0,89.1865,89.2244,89.1486,89.1865,578287.0
2024-02-29 10:40:00,94.21,94.26,94.18,94.25,738602.0,89.196,89.2433,89.1676,89.2339,738602.0
2024-02-29 10:50:00,94.25,94.27,94.19,94.23,890921.0,89.2339,89.2528,89.177,89.2149,890921.0
2024-02-29 11:00:00,94.23,94.23,93.98,94.13,985278.0,89.2149,89.2149,88.9782,89.1202,985278.0
2024-02-29 11:10:00,94.13,94.2,94.08,94.16,864980.0,89.1202,89.1865,89.0729,89.1486,864980.0
2024-02-29 11:20:00,94.16,94.21,94.11,94.2,854150.0,89.1486,89.196,89.1013,89.1865,854150.0
2024-02-29 11:30:00,94.2,94.25,94.17,94.18,578785.0,89.1865,89.2339,89.1581,89.1676,578785.0
2024-02-29 11:40:00,94.19,94.25,94.18,94.19,792893.0,89.177,89.2339,89.1676,89.177,792893.0
2024-02-29 11:50:00,94.2,94.22,94.13,94.17,526152.0,89.1865,89.2054,89.1202,89.1581,526152.0
2024-02-29 12:00:00,94.17,94.21,94.1,94.2,291586.0,89.1581,89.196,89.0918,89.1865,291586.0
2024-02-29 12:10:00,94.19,94.24,94.14,94.22,728594.0,89.177,89.2244,89.1297,89.2054,728594.0
2024-02-29 12:20:00,94.21,94.23,94.1,94.1,622467.0,89.196,89.2149,89.0918,89.0918,622467.0
2024-02-29 12:30:00,94.09,94.11,94.0,94.02,1187321.0,89.0824,89.1013,88.9972,89.0161,1187321.0
2024-02-29 12:40:00,94.02,94.07,94.01,94.05,925128.0,89.0161,89.0634,89.0066,89.0445,925128.0
2024-02-29 12:50:00,94.05,94.06,93.93,93.93,970916.0,89.0445,89.054,88.9309,88.9309,970916.0
2024-02-29 13:00:00,93.94,93.97,93.9,93.95,890911.0,88.9403,88.9688,88.9025,88.9498,890911.0
2024-02-29 13:10:00,93.95,93.99,93.93,93.95,603985.0,88.9498,88.9877,88.9309,88.9498,603985.0
2024-02-29 13:20:00,93.95,94.02,93.94,94.01,524229.0,88.9498,89.0161,88.9403,89.0066,524229.0
2024-02-29 13:30:00,94.0,94.07,93.98,94.06,351634.0,88.9972,89.0634,88.9782,89.054,351634.0
2024-02-29 13:40:00,94.07,94.12,94.05,94.09,420745.0,89.0634,89.1108,89.0445,89.0824,420745.0
2024-02-29 13:50:00,94.09,94.15,94.09,94.12,416396.0,89.0824,89.1392,89.0824,89.1108,416396.0
2024-02-29 14:00:00,94.13,94.13,94.04,94.09,492374.0,89.1202,89.1202,89.035,89.0824,492374.0
2024-02-29 14:10:00,94.09,94.12,94.05,94.09,843182.0,89.0824,89.1108,89.0445,89.0824,843182.0
2024-02-29 14:20:00,94.09,94.13,94.08,94.12,614134.0,89.0824,89.1202,89.0729,89.1108,614134.0
2024-02-29 14:30:00,94.11,94.17,94.09,94.09,484677.0,89.1013,89.1581,89.0824,89.0824,484677.0
2024-02-29 14:40:00,94.09,94.1,93.97,94.03,1564053.0,89.0824,89.0918,88.9688,89.0256,1564053.0
2024-02-29 14:50:00,94.03,94.05,93.95,94.02,2033933.0,89.0256,89.0445,88.9498,89.0161,2033933.0
2024-02-29 15:00:00,94.02,94.08,93.99,94.01,1079270.0,89.0161,89.0729,88.9877,89.0066,1079270.0
2024-02-29 15:10:00,94.01,94.02,93.95,93.98,1025145.0,89.0066,89.0161,88.9498,88.9782,1025145.0
2024-02-29 15:20:00,93.98,94.04,93.98,94.0,777570.0,88.9782,89.035,88.9782,88.9972,777570.0
2024-02-29 15:30:00,94.0,94.08,93.96,94.06,1082903.0,88.9972,89.0729,88.9593,89.054,1082903.0
2024-02-29 15:40:00,94.05,94.06,93.97,94.05,1512529.0,89.0445,89.054,88.9688,89.0445,1512529.0
2024-02-29 15:50:00,94.04,94.19,94.0,94.19,5089075.0,89.035,89.177,88.9972,89.177,5089075.0
2024-03-01 09:30:00,93.44,93.49,93.3,93.3,899848.0,88.7434,88.7909,88.6105,88.6105,899848.0
2024-03-01 09:40:00,93.3,93.33,93.01,93.05,1275181.0,88.6105,88.639,88.335,88.373,1275181.0
2024-03-01 09:50:00,93.06,93.18,93.02,93.11,850561.0,88.3825,88.4965,88.3445,88.43,850561.0
2024-03-01 10:00:00,93.11,93.72,93.1,93.66,2799873.0,88.43,89.0094,88.4205,88.9524,2799873.0
2024-03-01 10:10:00,93.66,93.95,93.64,93.9,1822849.0,88.9524,89.2278,88.9334,89.1803,1822849.0
2024-03-01 10:20:00,93.89,94.15,93.89,94.15,1386912.0,89.1708,89.4177,89.1708,89.4177,1386912.0
2024-03-01 10:30:00,94.15,94.2,94.08,94.14,1657660.0,89.4177,89.4652,89.3513,89.4082,1657660.0
2024-03-01 10:40:00,94.14,94.2,94.01,94.2,1497425.0,89.4082,89.4652,89.2848,89.4652,1497425.0
2024-03-01 10:50:00,94.2,94.36,94.18,94.32,875534.0,89.4652,89.6172,89.4462,89.5792,875534.0
2024-03-01 11:00:00,94.31,94.44,94.25,94.27,1141616.0,89.5697,89.6932,89.5127,89.5317,1141616.0
2024-03-01 11:10:00,94.26,94.37,94.24,94.24,865240.0,89.5222,89.6267,89.5032,89.5032,865240.0
2024-03-01 11:20:00,94.25,94.29,94.09,94.15,850158.0,89.5127,89.5507,89.3608,89.4177,850158.0
2024-03-01 11:30:00,94.15,94.15,94.07,94.11,598446.0,89.4177,89.4177,89.3418,89.3798,598446.0
2024-03-01 11:40:00,94.11,94.15,93.98,94.04,360508.0,89.3798,89.4177,89.2563,89.3133,360508.0
2024-03-01 11:50:00,94.03,94.1,94.0,94.01,540962.0,89.3038,89.3703,89.2753,89.2848,540962.0
2024-03-01 12:00:00,94.02,94.1,93.99,94.07,904586.0,89.2943,89.3703,89.2658,89.3418,904586.0
2024-03-01 12:10:00,94.07,94.21,94.05,94.2,656023.0,89.3418,89.4747,89.3228,89.4652,656023.0
2024-03-01 12:20:00,94.2,94.2,94.12,94.17,546521.0,89.4652,89.4652,89.3893,89.4367,546521.0
2024-03-01 12:30:00,94.17,94.18,94.09,94.14,512256.0,89.4367,89.4462,89.3608,89.4082,512256.0
2024-03-01 12:40:00,94.13,94.25,94.09,94.21,406707.0,89.3988,89.5127,89.3608,89.4747,406707.0
2024-03-01 12:50:00,94.2,94.24,94.12,94.15,367768.0,89.4652,89.5032,89.3893,89.4177,367768.0
2024-03-01 13:00:00,94.15,94.17,94.02,94.13,787910.0,89.4177,89.4367,89.2943,89.3988,787910.0
2024-03-01 13:10:00,94.14,94.26,94.13,94.2,444221.0,89.4082,89.5222,89.3988,89.4652,444221.0
2024-03-01 13:20:00,94.19,94.28,94.16,94.23,407124.0,89.4557,89.5412,89.4272,89.4937,407124.0
2024-03-01 13:30:00,94.23,94.32,94.23,94.31,334681.0,89.4937,89.5792,89.4937,89.5697,334681.0
2024-03-01 13:40:00,94.31,94.37,94.27,94.28,618467.0,89.5697,89.6267,89.5317,89.5412,618467.0
2024-03-01 13:50:00,94.28,94.35,94.27,94.32,598506.0,89.5412,89.6077,89.5317,89.5792,598506.0
2024-03-01 14:00:00,94.32,94.39,94.29,94.39,657824.0,89.5792,89.6457,89.5507,89.6457,657824.0
2024-03-01 14:10:00,94.38,94.42,94.34,94.36,417949.0,89.6362,89.6742,89.5982,89.6172,417949.0
2024-03-01 14:20:00,94.36,94.41,94.33,94.4,284665.0,89.6172,89.6647,89.5887,89.6552,284665.0
2024-03-01 14:30:00,94.41,94.49,94.39,94.44,828418.0,89.6647,89.7407,89.6457,89.6932,828418.0
2024-03-01 14:40:00,94.43,94.45,94.38,94.41,523671.0,89.6837,89.7027,89.6362,89.6647,523671.0
2024-03-01 14:50:00,94.41,94.51,94.4,94.49,385543.0,89.6647,89.7597,89.6552,89.7407,385543.0
2024-03-01 15:00:00,94.49,94.51,94.46,94.47,565049.0,89.7407,89.7597,89.7122,89.7217,565049.0
2024-03-01 15:10:00,94.48,94.49,94.42,94.47,502070.0,89.7312,89.7407,89.6742,89.7217,502070.0
2024-03-01 15:20:00,94.47,94.48,94.42,94.43,344294.0,89.7217,89.7312,89.6742,89.6837,344294.0
2024-03-01 15:30:00,94.43,94.44,94.41,94.43,480089.0,89.6837,89.6932,89.6647,89.6837,480089.0
2024-03-01 15:40:00,94.43,94.46,94.41,94.45,618682.0,89.6837,89.7122,89.6647,89.7027,618682.0
2024-03-01 15:50:00,94.45,94.5,94.41,94.45,3605794.0,89.7027,89.7502,89.6647,89.7027,3605794.0
2024-03-04 09:30:00,93.7,93.86,93.68,93.81,1407583.0,88.9904,89.1423,88.9714,89.0948,1407583.0
2024-03-04 09:40:00,93.81,93.91,93.77,93.9,1096105.0,89.0948,89.1898,89.0568,89.1803,1096105.0
2024-03-04 09:50:00,93.9,94.13,93.86,94.05,1039991.0,89.1803,89.3988,89.1423,89.3228,1039991.0
2024-03-04 10:00:00,94.06,94.14,94.0,94.03,955369.0,89.3323,89.4082,89.2753,89.3038,955369.0
2024-03-04 10:10:00,94.02,94.02,93.89,93.91,486234.0,89.2943,89.2943,89.1708,89.1898,486234.0
2024-03-04 10:20:00,93.91,93.95,93.81,93.81,483490.0,89.1898,89.2278,89.0948,89.0948,483490.0
2024-03-04 10:30:00,93.81,93.84,93.77,93.81,462795.0,89.0948,89.1233,89.0568,89.0948,462795.0
2024-03-04 10:40:00,93.81,93.86,93.8,93.84,449231.0,89.0948,89.1423,89.0853,89.1233,449231.0
2024-03-04 10:50:00,93.85,93.94,93.83,93.93,1212362.0,89.1328,89.2183,89.1138,89.2088,1212362.0
2024-03-04 11:00:00,93.92,93.97,93.85,93.9,366036.0,89.1993,89.2468,89.1328,89.1803,366036.0
2024-03-04 11:10:00,93.9,93.93,93.86,93.93,444294.0,89.1803,89.2088,89.1423,89.2088,444294.0
2024-03-04 11:20:00,93.93,93.97,93.87,93.89,618482.0,89.2088,89.2468,89.1518,89.1708,618482.0
2024-03-04 11:30:00,93.89,93.94,93.85,93.93,309542.0,89.1708,89.2183,89.1328,89.2088,309542.0
2024-03-04 11:40:00,93.93,94.04,93.92,94.03,434450.0,89.2088,89.3133,89.1993,89.3038,434450.0
2024-03-04 11:50:00,94.04,94.11,94.01,94.11,263079.0,89.3133,89.3798,89.2848,89.3798,263079.0
2024-03-04 12:00:00,94.11,94.12,93.92,93.94,588988.0,89.3798,89.3893,89.1993,89.2183,588988.0
2024-03-04 12:10:00,93.94,94.03,93.92,94.01,312128.0,89.2183,89.3038,89.1993,89.2848,312128.0
2024-03-04 12:20:00,94.01,94.06,94.0,94.05,241125.0,89.2848,89.3323,89.2753,89.3228,241125.0
2024-03-04 12:30:00,94.05,94.06,94.0,94.01,141866.0,89.3228,89.3323,89.2753,89.2848,141866.0
2024-03-04 12:40:00,94.0,94.05,93.98,94.03,209251.0,89.2753,89.3228,89.2563,89.3038,209251.0
2024-03-04 12:50:00,94.02,94.03,93.96,93.96,341720.0,89.2943,89.3038,89.2373,89.2373,341720.0
2024-03-04 13:00:00,93.97,94.02,93.96,94.01,221456.0,89.2468,89.2943,89.2373,89.2848,221456.0
2024-03-04 13:10:00,94.01,94.01,93.96,94.0,192923.0,89.2848,89.2848,89.2373,89.2753,192923.0
2024-03-04 13:20:00,94.0,94.02,93.98,94.01,138602.0,89.2753,89.2943,89.2563,89.2848,138602.0
2024-03-04 13:30:00,94.01,94.02,93.98,93.98,176912.0,89.2848,89.2943,89.2563,89.2563,176912.0
2024-03-04 13:40:00,93.98,94.02,93.97,93.98,198167.0,89.2563,89.2943,89.2468,89.2563,198167.0
2024-03-04 13:50:00,93.98,94.01,93.97,94.01,104521.0,89.2563,89.2848,89.2468,89.2848,104521.0
2024-03-04 14:00:00,94.01,94.04,94.0,94.03,142160.0,89.2848,89.3133,89.2753,89.3038,142160.0
2024-03-04 14:10:00,94.03,94.08,94.01,94.06,713032.0,89.3038,89.3513,89.2848,89.3323,713032.0
2024-03-04 14:20:00,94.06,94.09,94.05,94.09,399364.0,89.3323,89.3608,89.3228,89.3608,399364.0
2024-03-04 14:30:00,94.09,94.14,94.04,94.05,511886.0,89.3608,89.4082,89.3133,89.3228,511886.0
2024-03-04 14:40:00,94.05,94.1,94.0,94.06,519935.0,89.3228,89.3703,89.2753,89.3323,519935.0
2024-03-04 14:50:00,94.07,94.11,94.06,94.09,268716.0,89.3418,89.3798,89.3323,89.3608,268716.0
2024-03-04 15:00:00,94.1,94.12,94.07,94.09,351697.0,89.3703,89.3893,89.3418,89.3608,351697.0
2024-03-04 15:10:00,94.1,94.1,94.0,94.02,361344.0,89.3703,89.3703,89.2753,89.2943,361344.0
2024-03-04 15:20:00,94.02,94.07,94.01,94.07,430616.0,89.2943,89.3418,89.2848,89.3418,430616.0
2024-03-04 15:30:00,94.06,94.16,94.06,94.14,653577.0,89.3323,89.4272,89.3323,89.4082,653577.0
2024-03-04 15:40:00,94.15,94.15,94.1,94.1,751591.0,89.4177,89.4177,89.3703,89.3703,751591.0
2024-03-04 15:50:00,94.11,94.12,94.05,94.1,2106139.0,89.3798,89.3893,89.3228,89.3703,2106139.0
2024-03-05 09:30:00,95.23,95.23,95.1,95.11,1521486.0,90.4435,90.4435,90.32,90.3295,1521486.0
2024-03-05 09:40:00,95.11,95.15,94.98,95.09,1633581.0,90.3295,90.3675,90.206,90.3105,1633581.0
2024-03-05 09:50:00,95.09,95.11,94.96,95.06,1145854.0,90.3105,90.3295,90.187,90.282,1145854.0
2024-03-05 10:00:00,95.07,95.68,95.06,95.37,4016684.0,90.2915,90.8708,90.282,90.5764,4016684.0
2024-03-05 10:10:00,95.36,95.5,95.3,95.46,1111801.0,90.5669,90.6999,90.5099,90.6619,1111801.0
2024-03-05 10:20:00,95.46,95.47,95.29,95.35,970330.0,90.6619,90.6714,90.5004,90.5574,970330.0
2024-03-05 10:30:00,95.35,95.41,95.3,95.32,1048674.0,90.5574,90.6144,90.5099,90.5289,1048674.0
2024-03-05 10:40:00,95.33,95.46,95.31,95.37,498332.0,90.5384,90.6619,90.5194,90.5764,498332.0
2024-03-05 10:50:00,95.37,95.38,95.27,95.3,464909.0,90.5764,90.5859,90.4815,90.5099,464909.0
2024-03-05 11:00:00,95.3,95.35,95.22,95.23,434754.0,90.5099,90.5574,90.434,90.4435,434754.0
2024-03-05 11:10:00,95.23,95.27,95.19,95.21,460106.0,90.4435,90.4815,90.4055,90.4245,460106.0
2024-03-05 11:20:00,95.21,95.32,95.18,95.27,850961.0,90.4245,90.5289,90.396,90.4815,850961.0
2024-03-05 11:30:00,95.26,95.28,95.16,95.17,547021.0,90.472,90.4909,90.377,90.3865,547021.0
2024-03-05 11:40:00,95.17,95.19,95.11,95.17,723161.0,90.3865,90.4055,90.3295,90.3865,723161.0
2024-03-05 11:50:00,95.17,95.21,95.14,95.2,253495.0,90.3865,90.4245,90.358,90.415,253495.0
2024-03-05 12:00:00,95.19,95.23,95.15,95.21,270053.0,90.4055,90.4435,90.3675,90.4245,270053.0
2024-03-05 12:10:00,95.21,95.22,95.16,95.2,235345.0,90.4245,90.434,90.377,90.415,235345.0
2024-03-05 12:20:00,95.21,95.27,95.18,95.2,368743.0,90.4245,90.4815,90.396,90.415,368743.0
2024-03-05 12:30:00,95.2,95.21,95.1,95.1,343041.0,90.415,90.4245,90.32,90.32,343041.0
2024-03-05 12:40:00,95.1,95.15,95.06,95.1,440640.0,90.32,90.3675,90.282,90.32,440640.0
2024-03-05 12:50:00,95.1,95.19,95.1,95.17,253907.0,90.32,90.4055,90.32,90.3865,253907.0
2024-03-05 13:00:00,95.16,95.2,95.13,95.15,556407.0,90.377,90.415,90.3485,90.3675,556407.0
2024-03-05 13:10:00,95.15,95.16,95.11,95.14,367121.0,90.3675,90.377,90.3295,90.358,367121.0
2024-03-05 13:20:00,95.14,95.21,95.13,95.19,486746.0,90.358,90.4245,90.3485,90.4055,486746.0
2024-03-05 13:30:00,95.19,95.3,95.18,95.2,333191.0,90.4055,90.5099,90.396,90.415,333191.0
2024-03-05 13:40:00,95.19,95.31,95.19,95.3,234582.0,90.4055,90.5194,90.4055,90.5099,234582.0
2024-03-05 13:50:00,95.29,95.31,95.25,95.29,272426.0,90.5004,90.5194,90.4625,90.5004,272426.0
2024-03-05 14:00:00,95.29,95.31,95.23,95.23,271822.0,90.5004,90.5194,90.4435,90.4435,271822.0
2024-03-05 14:10:00,95.24,95.4,95.23,95.39,586746.0,90.453,90.6049,90.4435,90.5954,586746.0
2024-03-05 14:20:00,95.38,95.48,95.37,95.44,493369.0,90.5859,90.6809,90.5764,90.6429,493369.0
2024-03-05 14:30:00,95.44,95.46,95.34,95.38,511310.0,90.6429,90.6619,90.5479,90.5859,511310.0
2024-03-05 14:40:00,95.38,95.38,95.25,95.29,1152600.0,90.5859,90.5859,90.4625,90.5004,1152600.0
2024-03-05 14:50:00,95.29,95.41,95.28,95.4,606822.0,90.5004,90.6144,90.4909,90.6049,606822.0
2024-03-05 15:00:00,95.4,95.45,95.38,95.39,712376.0,90.6049,90.6524,90.5859,90.5954,712376.0
2024-03-05 15:10:00,95.38,95.44,95.37,95.42,787756.0,90.5859,90.6429,90.5764,90.6239,787756.0
2024-03-05 15:20:00,95.41,95.48,95.39,95.45,709287.0,90.6144,90.6809,90.5954,90.6524,709287.0
2024-03-05 15:30:00,95.45,95.48,95.43,95.43,608460.0,90.6524,90.6809,90.6334,90.6334,608460.0
2024-03-05 15:40:00,95.43,95.47,95.4,95.42,844302.0,90.6334,90.6714,90.6049,90.6239,844302.0
2024-03-05 15:50:00,95.42,95.47,95.36,95.44,2265325.0,90.6239,90.6714,90.5669,90.6429,2265325.0
2024-03-06 09:30:00,95.49,95.56,95.41,95.48,625345.0,90.6904,90.7569,90.6144,90.6809,625345.0
2024-03-06 09:40:00,95.48,95.6,95.45,95.59,828460.0,90.6809,90.7949,90.6524,90.7854,828460.0
2024-03-06 09:50:00,95.58,95.68,95.56,95.63,884588.0,90.7759,90.8708,90.7569,90.8234,884588.0
2024-03-06 10:00:00,95.63,95.74,95.45,95.6,1512991.0,90.8234,90.9278,90.6524,90.7949,1512991.0
2024-03-06 10:10:00,95.6,95.8,95.59,95.68,992186.0,90.7949,90.9848,90.7854,90.8708,992186.0
2024-03-06 10:20:00,95.68,95.74,95.55,95.57,687092.0,90.8708,90.9278,90.7474,90.7664,687092.0
2024-03-06 10:30:00,95.56,95.57,95.43,95.56,1020564.0,90.7569,90.7664,90.6334,90.7569,1020564.0
2024-03-06 10:40:00,95.55,95.7,95.49,95.64,906736.0,90.7474,90.8898,90.6904,90.8329,906736.0
2024-03-06 10:50:00,95.64,95.75,95.62,95.71,879815.0,90.8329,90.9373,90.8139,90.8993,879815.0
2024-03-06 11:00:00,95.72,95.72,95.55,95.56,746675.0,90.9088,90.9088,90.7474,90.7569,746675.0
2024-03-06 11:10:00,95.56,95.64,95.53,95.54,654130.0,90.7569,90.8329,90.7284,90.7379,654130.0
2024-03-06 11:20:00,95.53,95.64,95.53,95.58,309183.0,90.7284,90.8329,90.7284,90.7759,309183.0
2024-03-06 11:30:00,95.59,95.76,95.55,95.65,559584.0,90.7854,90.9468,90.7474,90.8424,559584.0
2024-03-06 11:40:00,95.65,95.7,95.6,95.67,407601.0,90.8424,90.8898,90.7949,90.8613,407601.0
2024-03-06 11:50:00,95.67,96.05,95.67,95.85,1646542.0,90.8613,91.2222,90.8613,91.0323,1646542.0
2024-03-06 12:00:00,95.85,95.94,95.81,95.86,1291078.0,91.0323,91.1178,90.9943,91.0418,1291078.0
2024-03-06 12:10:00,95.86,95.87,95.77,95.79,841167.0,91.0418,91.0513,90.9563,90.9753,841167.0
2024-03-06 12:20:00,95.8,95.96,95.79,95.93,915383.0,90.9848,91.1368,90.9753,91.1083,915383.0
2024-03-06 12:30:00,95.93,95.97,95.82,95.89,890025.0,91.1083,91.1463,91.0038,91.0703,890025.0
2024-03-06 12:40:00,95.9,95.96,95.86,95.95,686358.0,91.0798,91.1368,91.0418,91.1273,686358.0
2024-03-06 12:50:00,95.95,95.97,95.89,95.9,512983.0,91.1273,91.1463,91.0703,91.0798,512983.0
2024-03-06 13:00:00,95.89,96.04,95.88,96.03,412280.0,91.0703,91.2128,91.0608,91.2033,412280.0
2024-03-06 13:10:00,96.03,96.08,95.99,96.0,518409.0,91.2033,91.2507,91.1653,91.1748,518409.0
2024-03-06 13:20:00,96.0,96.03,95.97,96.0,315817.0,91.1748,91.2033,91.1463,91.1748,315817.0
2024-03-06 13:30:00,96.0,96.02,95.91,95.97,467456.0,91.1748,91.1938,91.0893,91.1463,467456.0
2024-03-06 13:40:00,95.96,96.14,95.94,96.13,697626.0,91.1368,91.3077,91.1178,91.2982,697626.0
2024-03-06 13:50:00,96.13,96.17,95.95,95.95,627408.0,91.2982,91.3362,91.1273,91.1273,627408.0
2024-03-06 14:00:00,95.95,96.11,95.85,95.91,2199367.0,91.1273,91.2792,91.0323,91.0893,2199367.0
2024-03-06 14:10:00,95.92,95.99,95.88,95.93,503376.0,91.0988,91.1653,91.0608,91.1083,503376.0
2024-03-06 14:20:00,95.92,95.95,95.85,95.87,683008.0,91.0988,91.1273,91.0323,91.0513,683008.0
2024-03-06 14:30:00,95.87,95.97,95.85,95.93,650980.0,91.0513,91.1463,91.0323,91.1083,650980.0
2024-03-06 14:40:00,95.93,95.97,95.91,95.94,568950.0,91.1083,91.1463,91.0893,91.1178,568950.0
2024-03-06 14:50:00,95.94,96.03,95.93,96.01,786768.0,91.1178,91.2033,91.1083,91.1843,786768.0
2024-03-06 15:00:00,96.0,96.01,95.89,95.9,821657.0,91.1748,91.1843,91.0703,91.0798,821657.0
2024-03-06 15:10:00,95.9,95.9,95.85,95.88,567622.0,91.0798,91.0798,91.0323,91.0608,567622.0
2024-03-06 15:20:00,95.88,95.96,95.87,95.92,515112.0,91.0608,91.1368,91.0513,91.0988,515112.0
2024-03-06 15:30:00,95.92,95.96,95.9,95.94,431788.0,91.0988,91.1368,91.0798,91.1178,431788.0
2024-03-06 15:40:00,95.93,95.94,95.86,95.88,658383.0,91.1083,91.1178,91.0418,91.0608,658383.0
2024-03-06 15:50:00,95.87,95.99,95.86,95.99,2419805.0,91.0513,91.1653,91.0418,91.1653,2419805.0
2024-03-07 09:30:00,96.37,96.4,96.21,96.23,911198.0,91.5262,91.5547,91.3742,91.3932,911198.0
2024-03-07 09:40:00,96.23,96.23,95.91,95.94,1033809.0,91.3932,91.3932,91.0893,91.1178,1033809.0
2024-03-07 09:50:00,95.94,96.04,95.86,95.94,1440268.0,91.1178,91.2128,91.0418,91.1178,1440268.0
2024-03-07 10:00:00,95.94,95.96,95.81,95.82,552828.0,91.1178,91.1368,90.9943,91.0038,552828.0
2024-03-07 10:10:00,95.82,96.01,95.78,95.98,797418.0,91.0038,91.1843,90.9658,91.1558,797418.0
2024-03-07 10:20:00,95.98,95.98,95.79,95.87,642742.0,91.1558,91.1558,90.9753,91.0513,642742.0
2024-03-07 10:30:00,95.88,95.94,95.8,95.86,529308.0,91.0608,91.1178,90.9848,91.0418,529308.0
2024-03-07 10:40:00,95.85,95.91,95.79,95.81,429518.0,91.0323,91.0893,90.9753,90.9943,429518.0
2024-03-07 10:50:00,95.81,95.82,95.68,95.81,1062183.0,90.9943,91.0038,90.8708,90.9943,1062183.0
2024-03-07 11:00:00,95.81,95.9,95.79,95.88,617130.0,90.9943,91.0798,90.9753,91.0608,617130.0
2024-03-07 11:10:00,95.87,95.88,95.67,95.67,568428.0,91.0513,91.0608,90.8613,90.8613,568428.0
2024-03-07 11:20:00,95.68,95.97,95.65,95.88,865282.0,90.8708,91.1463,90.8424,91.0608,865282.0
2024-03-07 11:30:00,95.87,95.87,95.71,95.77,920301.0,91.0513,91.0513,90.8993,90.9563,920301.0
2024-03-07 11:40:00,95.77,95.82,95.7,95.73,403179.0,90.9563,91.0038,90.8898,90.9183,403179.0
2024-03-07 11:50:00,95.73,95.74,95.59,95.63,845561.0,90.9183,90.9278,90.7854,90.8234,845561.0
2024-03-07 12:00:00,95.63,95.63,95.51,95.55,870559.0,90.8234,90.8234,90.7094,90.7474,870559.0
2024-03-07 12:10:00,95.55,95.64,95.48,95.63,660832.0,90.7474,90.8329,90.6809,90.8234,660832.0
2024-03-07 12:20:00,95.63,95.68,95.48,95.51,577349.0,90.8234,90.8708,90.6809,90.7094,577349.0
2024-03-07 12:30:00,95.51,95.6,95.5,95.57,286559.0,90.7094,90.7949,90.6999,90.7664,286559.0
2024-03-07 12:40:00,95.56,95.6,95.53,95.58,360313.0,90.7569,90.7949,90.7284,90.7759,360313.0
2024-03-07 12:50:00,95.58,95.59,95.53,95.56,272564.0,90.7759,90.7854,90.7284,90.7569,272564.0
2024-03-07 13:00:00,95.56,95.65,95.53,95.64,459702.0,90.7569,90.8424,90.7284,90.8329,459702.0
2024-03-07 13:10:00,95.63,95.64,95.53,95.59,498323.0,90.8234,90.8329,90.7284,90.7854,498323.0
2024-03-07 13:20:00,95.59,95.62,95.57,95.58,173665.0,90.7854,90.8139,90.7664,90.7759,173665.0
2024-03-07 13:30:00,95.59,95.61,95.53,95.54,141929.0,90.7854,90.8044,90.7284,90.7379,141929.0
2024-03-07 13:40:00,95.54,95.66,95.52,95.63,293114.0,90.7379,90.8518,90.7189,90.8234,293114.0
2024-03-07 13:50:00,95.63,95.65,95.57,95.63,281470.0,90.8234,90.8424,90.7664,90.8234,281470.0
2024-03-07 14:00:00,95.62,95.67,95.55,95.56,439501.0,90.8139,90.8613,90.7474,90.7569,439501.0
2024-03-07 14:10:00,95.56,95.63,95.55,95.61,195747.0,90.7569,90.8234,90.7474,90.8044,195747.0
2024-03-07 14:20:00,95.6,95.69,95.59,95.69,228442.0,90.7949,90.8803,90.7854,90.8803,228442.0
2024-03-07 14:30:00,95.69,95.75,95.67,95.72,428506.0,90.8803,90.9373,90.8613,90.9088,428506.0
2024-03-07 14:40:00,95.72,95.8,95.7,95.79,835353.0,90.9088,90.9848,90.8898,90.9753,835353.0
2024-03-07 14:50:00,95.79,95.93,95.78,95.92,603314.0,90.9753,91.1083,90.9658,91.0988,603314.0
2024-03-07 15:00:00,95.92,95.95,95.78,95.82,932595.0,91.0988,91.1273,90.9658,91.0038,932595.0
2024-03-07 15:10:00,95.83,95.9,95.79,95.86,947202.0,91.0133,91.0798,90.9753,91.0418,947202.0
2024-03-07 15:20:00,95.85,95.92,95.85,95.88,316109.0,91.0323,91.0988,91.0323,91.0608,316109.0
2024-03-07 15:30:00,95.88,95.88,95.84,95.84,529462.0,91.0608,91.0608,91.0228,91.0228,529462.0
2024-03-07 15:40:00,95.84,95.88,95.83,95.88,339107.0,91.0228,91.0608,91.0133,91.0608,339107.0
2024-03-07 15:50:00,95.88,95.97,95.86,95.86,2444271.0,91.0608,91.1463,91.0418,91.0418,2444271.0
2024-03-08 09:30:00,95.8,95.86,95.48,95.56,1370561.0,90.9848,91.0418,90.6809,90.7569,1370561.0
2024-03-08 09:40:00,95.57,95.78,95.57,95.76,737953.0,90.7664,90.9658,90.7664,90.9468,737953.0
2024-03-08 09:50:00,95.75,95.79,95.69,95.75,509654.0,90.9373,90.9753,90.8803,90.9373,509654.0
2024-03-08 10:00:00,95.75,95.92,95.74,95.84,543847.0,90.9373,91.0988,90.9278,91.0228,543847.0
2024-03-08 10:10:00,95.84,95.85,95.62,95.64,450670.0,91.0228,91.0323,90.8139,90.8329,450670.0
2024-03-08 10:20:00,95.64,95.71,95.55,95.64,640655.0,90.8329,90.8993,90.7474,90.8329,640655.0
2024-03-08 10:30:00,95.64,95.69,95.59,95.68,484195.0,90.8329,90.8803,90.7854,90.8708,484195.0
2024-03-08 10:40:00,95.68,95.73,95.61,95.7,380224.0,90.8708,90.9183,90.8044,90.8898,380224.0
2024-03-08 10:50:00,95.7,95.8,95.65,95.76,431813.0,90.8898,90.9848,90.8424,90.9468,431813.0
2024-03-08 11:00:00,95.77,95.78,95.66,95.67,475698.0,90.9563,90.9658,90.8518,90.8613,475698.0
2024-03-08 11:10:00,95.67,95.76,95.6,95.71,667341.0,90.8613,90.9468,90.7949,90.8993,667341.0
2024-03-08 11:20:00,95.72,95.74,95.59,95.6,617987.0,90.9088,90.9278,90.7854,90.7949,617987.0
2024-03-08 11:30:00,95.59,95.7,95.59,95.6,364217.0,90.7854,90.8898,90.7854,90.7949,364217.0
2024-03-08 11:40:00,95.61,95.67,95.55,95.64,631079.0,90.8044,90.8613,90.7474,90.8329,631079.0
2024-03-08 11:50:00,95.64,95.79,95.64,95.77,368908.0,90.8329,90.9753,90.8329,90.9563,368908.0
2024-03-08 12:00:00,95.78,95.9,95.75,95.79,691235.0,90.9658,91.0798,90.9373,90.9753,691235.0
2024-03-08 12:10:00,95.79,95.82,95.75,95.82,335614.0,90.9753,91.0038,90.9373,91.0038,335614.0
2024-03-08 12:20:00,95.81,95.96,95.77,95.96,349999.0,90.9943,91.1368,90.9563,91.1368,349999.0
2024-03-08 12:30:00,95.95,96.02,95.92,95.93,665143.0,91.1273,91.1938,91.0988,91.1083,665143.0
2024-03-08 12:40:00,95.93,95.95,95.86,95.89,657533.0,91.1083,91.1273,91.0418,91.0703,657533.0
2024-03-08 12:50:00,95.89,96.03,95.87,96.02,668176.0,91.0703,91.2033,91.0513,91.1938,668176.0
2024-03-08 13:00:00,96.03,96.05,95.94,95.96,1082132.0,91.2033,91.2222,91.1178,91.1368,1082132.0
2024-03-08 13:10:00,95.96,95.97,95.84,95.86,223288.0,91.1368,91.1463,91.0228,91.0418,223288.0
2024-03-08 13:20:00,95.87,95.96,95.84,95.93,230371.0,91.0513,91.1368,91.0228,91.1083,230371.0
2024-03-08 13:30:00,95.93,95.96,95.85,95.86,277182.0,91.1083,91.1368,91.0323,91.0418,277182.0
2024-03-08 13:40:00,95.87,95.88,95.72,95.73,291265.0,91.0513,91.0608,90.9088,90.9183,291265.0
2024-03-08 13:50:00,95.73,95.77,95.7,95.77,296219.0,90.9183,90.9563,90.8898,90.9563,296219.0
2024-03-08 14:00:00,95.78,95.78,95.69,95.72,291151.0,90.9658,90.9658,90.8803,90.9088,291151.0
2024-03-08 14:10:00,95.73,95.73,95.64,95.68,361183.0,90.9183,90.9183,90.8329,90.8708,361183.0
2024-03-08 14:20:00,95.68,95.73,95.67,95.7,328815.0,90.8708,90.9183,90.8613,90.8898,328815.0
2024-03-08 14:30:00,95.69,95.75,95.67,95.67,906222.0,90.8803,90.9373,90.8613,90.8613,906222.0
2024-03-08 14:40:00,95.67,95.73,95.66,95.7,299468.0,90.8613,90.9183,90.8518,90.8898,299468.0
2024-03-08 14:50:00,95.7,95.73,95.67,95.71,280691.0,90.8898,90.9183,90.8613,90.8993,280691.0
2024-03-08 15:00:00,95.72,95.72,95.66,95.69,284253.0,90.9088,90.9088,90.8518,90.8803,284253.0
2024-03-08 15:10:00,95.69,95.75,95.67,95.74,433517.0,90.8803,90.9373,90.8613,90.9278,433517.0
2024-03-08 15:20:00,95.75,95.77,95.72,95.75,442491.0,90.9373,90.9563,90.9088,90.9373,442491.0
2024-03-08 15:30:00,95.75,95.77,95.7,95.71,270603.0,90.9373,90.9563,90.8898,90.8993,270603.0
2024-03-08 15:40:00,95.7,95.75,95.67,95.75,491274.0,90.8898,90.9373,90.8613,90.9373,491274.0
2024-03-08 15:50:00,95.75,95.76,95.72,95.74,1764881.0,90.9373,90.9468,90.9088,90.9278,1764881.0
2024-03-11 09:30:00,95.96,95.98,95.87,95.88,641502.0,91.1368,91.1558,91.0513,91.0608,641502.0
2024-03-11 09:40:00,95.88,96.01,95.87,95.91,536587.0,91.0608,91.1843,91.0513,91.0893,536587.0
2024-03-11 09:50:00,95.91,95.92,95.85,95.88,680081.0,91.0893,91.0988,91.0323,91.0608,680081.0
2024-03-11 10:00:00,95.88,95.91,95.82,95.82,427627.0,91.0608,91.0893,91.0038,91.0038,427627.0
2024-03-11 10:10:00,95.83,95.9,95.78,95.79,414686.0,91.0133,91.0798,90.9658,90.9753,414686.0
2024-03-11 10:20:00,95.79,95.82,95.73,95.73,246251.0,90.9753,91.0038,90.9183,90.9183,246251.0
2024-03-11 10:30:00,95.73,95.76,95.7,95.74,362814.0,90.9183,90.9468,90.8898,90.9278,362814.0
2024-03-11 10:40:00,95.73,95.77,95.56,95.61,526791.0,90.9183,90.9563,90.7569,90.8044,526791.0
2024-03-11 10:50:00,95.62,95.77,95.55,95.77,304963.0,90.8139,90.9563,90.7474,90.9563,304963.0
2024-03-11 11:00:00,95.77,95.77,95.56,95.59,466511.0,90.9563,90.9563,90.7569,90.7854,466511.0
2024-03-11 11:10:00,95.59,95.74,95.58,95.67,325545.0,90.7854,90.9278,90.7759,90.8613,325545.0
2024-03-11 11:20:00,95.67,95.73,95.64,95.72,350277.0,90.8613,90.9183,90.8329,90.9088,350277.0
2024-03-11 11:30:00,95.72,95.73,95.65,95.68,175131.0,90.9088,90.9183,90.8424,90.8708,175131.0
2024-03-11 11:40:00,95.68,95.72,95.64,95.68,190951.0,90.8708,90.9088,90.8329,90.8708,190951.0
2024-03-11 11:50:00,95.68,95.71,95.65,95.68,227206.0,90.8708,90.8993,90.8424,90.8708,227206.0
2024-03-11 12:00:00,95.67,95.7,95.61,95.64,129908.0,90.8613,90.8898,90.8044,90.8329,129908.0
2024-03-11 12:10:00,95.64,95.67,95.59,95.61,340409.0,90.8329,90.8613,90.7854,90.8044,340409.0
2024-03-11 12:20:00,95.61,95.75,95.61,95.74,262174.0,90.8044,90.9373,90.8044,90.9278,262174.0
2024-03-11 12:30:00,95.75,95.8,95.7,95.8,378890.0,90.9373,90.9848,90.8898,90.9848,378890.0
2024-03-11 12:40:00,95.8,95.83,95.73,95.73,310794.0,90.9848,91.0133,90.9183,90.9183,310794.0
2024-03-11 12:50:00,95.73,95.75,95.7,95.72,148583.0,90.9183,90.9373,90.8898,90.9088,148583.0
2024-03-11 13:00:00,95.73,95.85,95.73,95.77,367320.0,90.9183,91.0323,90.9183,90.9563,367320.0
2024-03-11 13:10:00,95.76,95.8,95.71,95.79,139693.0,90.9468,90.9848,90.8993,90.9753,139693.0
2024-03-11 13:20:00,95.79,95.82,95.75,95.76,214904.0,90.9753,91.0038,90.9373,90.9468,214904.0
2024-03-11 13:30:00,95.76,95.8,95.71,95.74,188738.0,90.9468,90.9848,90.8993,90.9278,188738.0
2024-03-11 13:40:00,95.74,95.76,95.7,95.71,232059.0,90.9278,90.9468,90.8898,90.8993,232059.0
2024-03-11 13:50:00,95.71,95.71,95.6,95.61,362471.0,90.8993,90.8993,90.7949,90.8044,362471.0
2024-03-11 14:00:00,95.61,95.67,95.58,95.65,304797.0,90.8044,90.8613,90.7759,90.8424,304797.0
2024-03-11 14:10:00,95.65,95.65,95.57,95.57,263122.0,90.8424,90.8424,90.7664,90.7664,263122.0
2024-03-11 14:20:00,95.58,95.6,95.43,95.44,592923.0,90.7759,90.7949,90.6334,90.6429,592923.0
2024-03-11 14:30:00,95.43,95.52,95.39,95.43,511973.0,90.6334,90.7189,90.5954,90.6334,511973.0
2024-03-11 14:40:00,95.43,95.5,95.37,95.49,512431.0,90.6334,90.6999,90.5764,90.6904,512431.0
2024-03-11 14:50:00,95.49,95.53,95.47,95.51,242576.0,90.6904,90.7284,90.6714,90.7094,242576.0
2024-03-11 15:00:00,95.51,95.72,95.5,95.68,629882.0,90.7094,90.9088,90.6999,90.8708,629882.0
2024-03-11 15:10:00,95.69,95.72,95.64,95.71,274677.0,90.8803,90.9088,90.8329,90.8993,274677.0
2024-03-11 15:20:00,95.7,95.73,95.64,95.72,374586.0,90.8898,90.9183,90.8329,90.9088,374586.0
2024-03-11 15:30:00,95.72,95.76,95.71,95.72,418267.0,90.9088,90.9468,90.8993,90.9088,418267.0
2024-03-11 15:40:00,95.72,95.74,95.69,95.7,489544.0,90.9088,90.9278,90.8803,90.8898,489544.0
2024-03-11 15:50:00,95.7,95.71,95.66,95.68,1227378.0,90.8898,90.8993,90.8518,90.8708,1227378.0
2024-03-12 09:30:00,95.04,95.1,94.83,94.85,1408909.0,90.263,90.32,90.0636,90.0826,1408909.0
2024-03-12 09:40:00,94.85,95.0,94.81,94.99,1132052.0,90.0826,90.225,90.0446,90.2155,1132052.0
2024-03-12 09:50:00,94.99,95.07,94.94,94.98,992794.0,90.2155,90.2915,90.168,90.206,992794.0
2024-03-12 10:00:00,94.98,95.09,94.97,95.0,665195.0,90.206,90.3105,90.1965,90.225,665195.0
2024-03-12 10:10:00,94.99,95.03,94.95,95.03,464486.0,90.2155,90.2535,90.1775,90.2535,464486.0
2024-03-12 10:20:00,95.03,95.19,95.02,95.18,1165369.0,90.2535,90.4055,90.244,90.396,1165369.0
2024-03-12 10:30:00,95.17,95.21,95.06,95.11,512077.0,90.3865,90.4245,90.282,90.3295,512077.0
2024-03-12 10:40:00,95.1,95.11,94.96,95.02,443420.0,90.32,90.3295,90.187,90.244,443420.0
2024-03-12 10:50:00,95.01,95.03,94.93,94.98,725571.0,90.2345,90.2535,90.1585,90.206,725571.0
2024-03-12 11:00:00,94.99,95.09,94.94,95.09,493281.0,90.2155,90.3105,90.168,90.3105,493281.0
2024-03-12 11:10:00,95.08,95.1,94.97,94.98,691460.0,90.301,90.32,90.1965,90.206,691460.0
2024-03-12 11:20:00,94.98,94.98,94.9,94.92,497142.0,90.206,90.206,90.13,90.149,497142.0
2024-03-12 11:30:00,94.92,95.04,94.89,95.03,521568.0,90.149,90.263,90.1206,90.2535,521568.0
2024-03-12 11:40:00,95.02,95.03,94.94,94.99,345707.0,90.244,90.2535,90.168,90.2155,345707.0
2024-03-12 11:50:00,95.0,95.04,94.98,94.98,434757.0,90.225,90.263,90.206,90.206,434757.0
2024-03-12 12:00:00,94.98,95.02,94.92,94.99,493280.0,90.206,90.244,90.149,90.2155,493280.0
2024-03-12 12:10:00,94.99,95.02,94.89,94.9,443860.0,90.2155,90.244,90.1206,90.13,443860.0
2024-03-12 12:20:00,94.89,95.0,94.89,94.95,291988.0,90.1206,90.225,90.1206,90.1775,291988.0
2024-03-12 12:30:00,94.95,95.0,94.91,94.94,243557.0,90.1775,90.225,90.1395,90.168,243557.0
2024-03-12 12:40:00,94.93,94.96,94.86,94.91,462036.0,90.1585,90.187,90.0921,90.1395,462036.0
2024-03-12 12:50:00,94.91,94.99,94.91,94.92,504491.0,90.1395,90.2155,90.1395,90.149,504491.0
2024-03-12 13:00:00,94.92,94.97,94.69,94.78,1407781.0,90.149,90.1965,89.9306,90.0161,1407781.0
2024-03-12 13:10:00,94.78,94.79,94.69,94.76,663051.0,90.0161,90.0256,89.9306,89.9971,663051.0
2024-03-12 13:20:00,94.77,94.79,94.71,94.72,347368.0,90.0066,90.0256,89.9496,89.9591,347368.0
2024-03-12 13:30:00,94.72,94.76,94.71,94.74,242012.0,89.9591,89.9971,89.9496,89.9781,242012.0
2024-03-12 13:40:00,94.75,94.78,94.73,94.77,265141.0,89.9876,90.0161,89.9686,90.0066,265141.0
2024-03-12 13:50:00,94.77,94.82,94.76,94.81,371180.0,90.0066,90.0541,89.9971,90.0446,371180.0
2024-03-12 14:00:00,94.81,94.88,94.79,94.88,332047.0,90.0446,90.1111,90.0256,90.1111,332047.0
2024-03-12 14:10:00,94.88,94.94,94.85,94.93,404685.0,90.1111,90.168,90.0826,90.1585,404685.0
2024-03-12 14:20:00,94.92,95.0,94.9,94.98,512508.0,90.149,90.225,90.13,90.206,512508.0
2024-03-12 14:30:00,94.98,95.0,94.94,94.99,571284.0,90.206,90.225,90.168,90.2155,571284.0
2024-03-12 14:40:00,95.0,95.01,94.9,94.93,368235.0,90.225,90.2345,90.13,90.1585,368235.0
2024-03-12 14:50:00,94.94,94.94,94.9,94.92,323851.0,90.168,90.168,90.13,90.149,323851.0
2024-03-12 15:00:00,94.93,94.95,94.88,94.9,670930.0,90.1585,90.1775,90.1111,90.13,670930.0
2024-03-12 15:10:00,94.9,94.9,94.82,94.84,448835.0,90.13,90.13,90.0541,90.0731,448835.0
2024-03-12 15:20:00,94.83,94.9,94.83,94.9,440928.0,90.0636,90.13,90.0636,90.13,440928.0
2024-03-12 15:30:00,94.9,94.91,94.85,94.86,388403.0,90.13,90.1395,90.0826,90.0921,388403.0
2024-03-12 15:40:00,94.86,94.91,94.85,94.91,474533.0,90.0921,90.1395,90.0826,90.1395,474533.0
2024-03-12 15:50:00,94.91,94.93,94.84,94.87,2310929.0,90.1395,90.1585,90.0731,90.1016,2310929.0
2024-03-13 09:30:00,94.5,94.6,94.46,94.59,834226.0,89.7502,89.8451,89.7122,89.8356,834226.0
2024-03-13 09:40:00,94.59,94.63,94.5,94.55,687893.0,89.8356,89.8736,89.7502,89.7976,687893.0
2024-03-13 09:50:00,94.55,94.57,94.44,94.47,617445.0,89.7976,89.8166,89.6932,89.7217,617445.0
2024-03-13 10:00:00,94.47,94.5,94.44,94.47,515238.0,89.7217,89.7502,89.6932,89.7217,515238.0
2024-03-13 10:10:00,94.48,94.53,94.44,94.48,1400437.0,89.7312,89.7786,89.6932,89.7312,1400437.0
2024-03-13 10:20:00,94.48,94.57,94.47,94.51,554849.0,89.7312,89.8166,89.7217,89.7597,554849.0
2024-03-13 10:30:00,94.5,94.56,94.43,94.55,567032.0,89.7502,89.8071,89.6837,89.7976,567032.0
2024-03-13 10:40:00,94.55,94.57,94.51,94.53,611818.0,89.7976,89.8166,89.7597,89.7786,611818.0
2024-03-13 10:50:00,94.53,94.53,94.44,94.52,492708.0,89.7786,89.7786,89.6932,89.7691,492708.0
2024-03-13 11:00:00,94.53,94.54,94.43,94.47,615432.0,89.7786,89.7881,89.6837,89.7217,615432.0
2024-03-13 11:10:00,94.47,94.5,94.46,94.48,465679.0,89.7217,89.7502,89.7122,89.7312,465679.0
2024-03-13 11:20:00,94.48,94.55,94.43,94.43,682648.0,89.7312,89.7976,89.6837,89.6837,682648.0
2024-03-13 11:30:00,94.43,94.48,94.4,94.4,585784.0,89.6837,89.7312,89.6552,89.6552,585784.0
2024-03-13 11:40:00,94.41,94.44,94.33,94.35,440901.0,89.6647,89.6932,89.5887,89.6077,440901.0
2024-03-13 11:50:00,94.36,94.38,94.32,94.33,429467.0,89.6172,89.6362,89.5792,89.5887,429467.0
2024-03-13 12:00:00,94.33,94.34,94.21,94.26,907402.0,89.5887,89.5982,89.4747,89.5222,907402.0
2024-03-13 12:10:00,94.26,94.35,94.24,94.33,1079271.0,89.5222,89.6077,89.5032,89.5887,1079271.0
2024-03-13 12:20:00,94.33,94.38,94.32,94.34,919779.0,89.5887,89.6362,89.5792,89.5982,919779.0
2024-03-13 12:30:00,94.34,94.35,94.25,94.27,525670.0,89.5982,89.6077,89.5127,89.5317,525670.0
2024-03-13 12:40:00,94.27,94.33,94.26,94.31,638553.0,89.5317,89.5887,89.5222,89.5697,638553.0
2024-03-13 12:50:00,94.3,94.36,94.28,94.29,1066089.0,89.5602,89.6172,89.5412,89.5507,1066089.0
2024-03-13 13:00:00,94.28,94.74,94.24,94.63,2512839.0,89.5412,89.9781,89.5032,89.8736,2512839.0
2024-03-13 13:10:00,94.63,94.66,94.48,94.51,834937.0,89.8736,89.9021,89.7312,89.7597,834937.0
2024-03-13 13:20:00,94.51,94.62,94.47,94.56,588897.0,89.7597,89.8641,89.7217,89.8071,588897.0
2024-03-13 13:30:00,94.57,94.59,94.53,94.54,543917.0,89.8166,89.8356,89.7786,89.7881,543917.0
2024-03-13 13:40:00,94.53,94.57,94.43,94.46,747226.0,89.7786,89.8166,89.6837,89.7122,747226.0
2024-03-13 13:50:00,94.45,94.46,94.38,94.42,516226.0,89.7027,89.7122,89.6362,89.6742,516226.0
2024-03-13 14:00:00,94.43,94.47,94.39,94.47,659828.0,89.6837,89.7217,89.6457,89.7217,659828.0
2024-03-13 14:10:00,94.47,94.52,94.42,94.44,522023.0,89.7217,89.7691,89.6742,89.6932,522023.0
2024-03-13 14:20:00,94.44,94.46,94.4,94.43,405980.0,89.6932,89.7122,89.6552,89.6837,405980.0
2024-03-13 14:30:00,94.44,94.44,94.34,94.36,578462.0,89.6932,89.6932,89.5982,89.6172,578462.0
2024-03-13 14:40:00,94.36,94.37,94.33,94.34,576111.0,89.6172,89.6267,89.5887,89.5982,576111.0
2024-03-13 14:50:00,94.34,94.35,94.29,94.34,671403.0,89.5982,89.6077,89.5507,89.5982,671403.0
2024-03-13 15:00:00,94.35,94.39,94.33,94.38,632916.0,89.6077,89.6457,89.5887,89.6362,632916.0
2024-03-13 15:10:00,94.37,94.39,94.29,94.31,648580.0,89.6267,89.6457,89.5507,89.5697,648580.0
2024-03-13 15:20:00,94.31,94.4,94.3,94.4,527874.0,89.5697,89.6552,89.5602,89.6552,527874.0
2024-03-13 15:30:00,94.4,94.42,94.37,94.42,784482.0,89.6552,89.6742,89.6267,89.6742,784482.0
2024-03-13 15:40:00,94.42,94.42,94.37,94.39,1005977.0,89.6742,89.6742,89.6267,89.6457,1005977.0
2024-03-13 15:50:00,94.39,94.46,94.37,94.43,2015245.0,89.6457,89.7122,89.6267,89.6837,2015245.0
2024-03-14 09:30:00,93.73,93.75,93.59,93.68,1262490.0,89.0189,89.0379,88.8859,88.9714,1262490.0
2024-03-14 09:40:00,93.69,93.69,93.37,93.43,2191996.0,88.9809,88.9809,88.677,88.7339,2191996.0
2024-03-14 09:50:00,93.42,93.43,93.25,93.41,2695380.0,88.7244,88.7339,88.563,88.7149,2695380.0
2024-03-14 10:00:00,93.41,93.43,93.35,93.37,1912544.0,88.7149,88.7339,88.658,88.677,1912544.0
2024-03-14 10:10:00,93.36,93.37,93.21,93.22,1585285.0,88.6675,88.677,88.525,88.5345,1585285.0
2024-03-14 10:20:00,93.22,93.26,93.13,93.19,1230406.0,88.5345,88.5725,88.449,88.506,1230406.0
2024-03-14 10:30:00,93.19,93.26,93.17,93.19,1006802.0,88.506,88.5725,88.487,88.506,1006802.0
2024-03-14 10:40:00,93.19,93.25,93.14,93.19,1377462.0,88.506,88.563,88.4585,88.506,1377462.0
2024-03-14 10:50:00,93.19,93.19,93.0,93.07,2030458.0,88.506,88.506,88.3255,88.392,2030458.0
2024-03-14 11:00:00,93.07,93.15,93.03,93.09,885251.0,88.392,88.468,88.354,88.411,885251.0
2024-03-14 11:10:00,93.09,93.09,93.02,93.04,914198.0,88.411,88.411,88.3445,88.3635,914198.0
2024-03-14 11:20:00,93.04,93.08,92.98,93.07,975558.0,88.3635,88.4015,88.3066,88.392,975558.0
2024-03-14 11:30:00,93.07,93.09,92.93,93.04,1275409.0,88.392,88.411,88.2591,88.3635,1275409.0
2024-03-14 11:40:00,93.04,93.06,92.99,93.02,833987.0,88.3635,88.3825,88.3161,88.3445,833987.0
2024-03-14 11:50:00,93.02,93.04,92.94,92.95,767649.0,88.3445,88.3635,88.2686,88.2781,767649.0
2024-03-14 12:00:00,92.94,93.07,92.93,93.05,1106327.0,88.2686,88.392,88.2591,88.373,1106327.0
2024-03-14 12:10:00,93.06,93.13,93.01,93.11,782285.0,88.3825,88.449,88.335,88.43,782285.0
2024-03-14 12:20:00,93.12,93.17,93.1,93.12,539670.0,88.4395,88.487,88.4205,88.4395,539670.0
2024-03-14 12:30:00,93.12,93.19,93.1,93.18,581544.0,88.4395,88.506,88.4205,88.4965,581544.0
2024-03-14 12:40:00,93.18,93.19,93.04,93.05,519818.0,88.4965,88.506,88.3635,88.373,519818.0
2024-03-14 12:50:00,93.06,93.11,93.04,93.07,538779.0,88.3825,88.43,88.3635,88.392,538779.0
2024-03-14 13:00:00,93.07,93.09,93.0,93.01,577727.0,88.392,88.411,88.3255,88.335,577727.0
2024-03-14 13:10:00,93.01,93.11,93.0,93.06,472020.0,88.335,88.43,88.3255,88.3825,472020.0
2024-03-14 13:20:00,93.06,93.09,93.02,93.03,478099.0,88.3825,88.411,88.3445,88.354,478099.0
2024-03-14 13:30:00,93.04,93.04,92.98,93.01,628057.0,88.3635,88.3635,88.3066,88.335,628057.0
2024-03-14 13:40:00,93.01,93.03,92.97,92.98,426151.0,88.335,88.354,88.2971,88.3066,426151.0
2024-03-14 13:50:00,92.98,93.02,92.98,92.99,501099.0,88.3066,88.3445,88.3066,88.3161,501099.0
2024-03-14 14:00:00,92.99,93.01,92.92,92.93,604891.0,88.3161,88.335,88.2496,88.2591,604891.0
2024-03-14 14:10:00,92.94,92.97,92.91,92.96,590503.0,88.2686,88.2971,88.2401,88.2876,590503.0
2024-03-14 14:20:00,92.96,92.97,92.91,92.94,583178.0,88.2876,88.2971,88.2401,88.2686,583178.0
2024-03-14 14:30:00,92.94,92.95,92.9,92.94,893645.0,88.2686,88.2781,88.2306,88.2686,893645.0
2024-03-14 14:40:00,92.95,92.95,92.92,92.94,635842.0,88.2781,88.2781,88.2496,88.2686,635842.0
2024-03-14 14:50:00,92.93,92.94,92.86,92.88,829763.0,88.2591,88.2686,88.1926,88.2116,829763.0
2024-03-14 15:00:00,92.88,92.98,92.88,92.95,2373955.0,88.2116,88.3066,88.2116,88.2781,2373955.0
2024-03-14 15:10:00,92.95,92.98,92.91,92.92,638032.0,88.2781,88.3066,88.2401,88.2496,638032.0
2024-03-14 15:20:00,92.92,92.96,92.9,92.95,711328.0,88.2496,88.2876,88.2306,88.2781,711328.0
2024-03-14 15:30:00,92.95,92.97,92.91,92.93,867555.0,88.2781,88.2971,88.2401,88.2591,867555.0
2024-03-14 15:40:00,92.94,92.98,92.92,92.98,1067412.0,88.2686,88.3066,88.2496,88.3066,1067412.0
2024-03-14 15:50:00,92.98,93.02,92.93,92.96,2711436.0,88.3066,88.3445,88.2591,88.2876,2711436.0
2024-03-15 09:30:00,93.05,93.06,92.93,93.0,1157782.0,88.373,88.3825,88.2591,88.3255,1157782.0
2024-03-15 09:40:00,93.0,93.04,92.89,92.9,1331998.0,88.3255,88.3635,88.2211,88.2306,1331998.0
2024-03-15 09:50:00,92.9,92.91,92.84,92.86,753504.0,88.2306,88.2401,88.1736,88.1926,753504.0
2024-03-15 10:00:00,92.85,93.04,92.85,92.96,1492527.0,88.1831,88.3635,88.1831,88.2876,1492527.0
2024-03-15 10:10:00,92.95,93.04,92.92,92.94,610776.0,88.2781,88.3635,88.2496,88.2686,610776.0
2024-03-15 10:20:00,92.93,92.94,92.78,92.85,1399324.0,88.2591,88.2686,88.1166,88.1831,1399324.0
2024-03-15 10:30:00,92.84,92.96,92.83,92.87,623658.0,88.1736,88.2876,88.1641,88.2021,623658.0
2024-03-15 10:40:00,92.87,92.93,92.8,92.93,509015.0,88.2021,88.2591,88.1356,88.2591,509015.0
2024-03-15 10:50:00,92.94,93.01,92.9,92.94,646416.0,88.2686,88.335,88.2306,88.2686,646416.0
2024-03-15 11:00:00,92.95,92.97,92.92,92.95,394575.0,88.2781,88.2971,88.2496,88.2781,394575.0
2024-03-15 11:10:00,92.94,93.08,92.93,93.07,439103.0,88.2686,88.4015,88.2591,88.392,439103.0
2024-03-15 11:20:00,93.07,93.08,93.03,93.05,457460.0,88.392,88.4015,88.354,88.373,457460.0
2024-03-15 11:30:00,93.04,93.12,93.0,93.03,591808.0,88.3635,88.4395,88.3255,88.354,591808.0
2024-03-15 11:40:00,93.02,93.08,93.01,93.03,578249.0,88.3445,88.4015,88.335,88.354,578249.0
2024-03-15 11:50:00,93.03,93.12,93.03,93.07,668206.0,88.354,88.4395,88.354,88.392,668206.0
2024-03-15 12:00:00,93.06,93.08,93.02,93.07,622875.0,88.3825,88.4015,88.3445,88.392,622875.0
2024-03-15 12:10:00,93.07,93.14,93.03,93.13,654214.0,88.392,88.4585,88.354,88.449,654214.0
2024-03-15 12:20:00,93.13,93.19,93.13,93.15,437894.0,88.449,88.506,88.449,88.468,437894.0
2024-03-15 12:30:00,93.14,93.15,93.1,93.12,385902.0,88.4585,88.468,88.4205,88.4395,385902.0
2024-03-15 12:40:00,93.13,93.17,93.1,93.12,283044.0,88.449,88.487,88.4205,88.4395,283044.0
2024-03-15 12:50:00,93.11,93.11,92.98,92.99,617807.0,88.43,88.43,88.3066,88.3161,617807.0
2024-03-15 13:00:00,93.0,93.02,92.96,92.98,427120.0,88.3255,88.3445,88.2876,88.3066,427120.0
2024-03-15 13:10:00,92.98,93.0,92.93,92.94,435289.0,88.3066,88.3255,88.2591,88.2686,435289.0
2024-03-15 13:20:00,92.94,93.1,92.93,93.04,827428.0,88.2686,88.4205,88.2591,88.3635,827428.0
2024-03-15 13:30:00,93.04,93.07,93.0,93.0,291089.0,88.3635,88.392,88.3255,88.3255,291089.0
2024-03-15 13:40:00,93.01,93.03,92.99,93.03,194336.0,88.335,88.354,88.3161,88.354,194336.0
2024-03-15 13:50:00,93.03,93.04,92.99,93.02,264927.0,88.354,88.3635,88.3161,88.3445,264927.0
2024-03-15 14:00:00,93.01,93.1,93.01,93.05,342244.0,88.335,88.4205,88.335,88.373,342244.0
2024-03-15 14:10:00,93.05,93.1,93.01,93.04,256154.0,88.373,88.4205,88.335,88.3635,256154.0
2024-03-15 14:20:00,93.04,93.09,93.03,93.05,283920.0,88.3635,88.411,88.354,88.373,283920.0
2024-03-15 14:30:00,93.05,93.09,93.05,93.06,387638.0,88.373,88.411,88.373,88.3825,387638.0
2024-03-15 14:40:00,93.07,93.15,93.06,93.1,568474.0,88.392,88.468,88.3825,88.4205,568474.0
2024-03-15 14:50:00,93.1,93.15,93.09,93.12,713570.0,88.4205,88.468,88.411,88.4395,713570.0
2024-03-15 15:00:00,93.12,93.14,93.09,93.09,373891.0,88.4395,88.4585,88.411,88.411,373891.0
2024-03-15 15:10:00,93.09,93.13,93.07,93.08,339387.0,88.411,88.449,88.392,88.4015,339387.0
2024-03-15 15:20:00,93.08,93.1,93.05,93.05,407997.0,88.4015,88.4205,88.373,88.373,407997.0
2024-03-15 15:30:00,93.06,93.09,93.02,93.05,509495.0,88.3825,88.411,88.3445,88.373,509495.0
2024-03-15 15:40:00,93.05,93.06,93.0,93.02,795426.0,88.373,88.3825,88.3255,88.3445,795426.0
2024-03-15 15:50:00,93.01,93.02,92.93,92.96,2806072.0,88.335,88.3445,88.2591,88.2876,2806072.0
2024-03-18 09:30:00,92.73,92.93,92.71,92.89,1032585.0,88.0691,88.2591,88.0501,88.2211,1032585.0
2024-03-18 09:40:00,92.9,92.99,92.83,92.87,723638.0,88.2306,88.3161,88.1641,88.2021,723638.0
2024-03-18 09:50:00,92.87,92.93,92.84,92.89,627002.0,88.2021,88.2591,88.1736,88.2211,627002.0
2024-03-18 10:00:00,92.89,92.95,92.85,92.89,478163.0,88.2211,88.2781,88.1831,88.2211,478163.0
2024-03-18 10:10:00,92.88,92.92,92.84,92.91,393743.0,88.2116,88.2496,88.1736,88.2401,393743.0
2024-03-18 10:20:00,92.91,92.95,92.87,92.88,413457.0,88.2401,88.2781,88.2021,88.2116,413457.0
2024-03-18 10:30:00,92.89,92.89,92.78,92.84,478530.0,88.2211,88.2211,88.1166,88.1736,478530.0
2024-03-18 10:40:00,92.84,92.86,92.72,92.73,481354.0,88.1736,88.1926,88.0596,88.0691,481354.0
2024-03-18 10:50:00,92.73,92.73,92.62,92.65,669694.0,88.0691,88.0691,87.9646,87.9931,669694.0
2024-03-18 11:00:00,92.65,92.68,92.6,92.63,1138945.0,87.9931,88.0216,87.9457,87.9741,1138945.0
2024-03-18 11:10:00,92.62,92.67,92.62,92.65,940262.0,87.9646,88.0121,87.9646,87.9931,940262.0
2024-03-18 11:20:00,92.65,92.68,92.61,92.66,578153.0,87.9931,88.0216,87.9552,88.0026,578153.0
2024-03-18 11:30:00,92.67,92.71,92.62,92.66,532455.0,88.0121,88.0501,87.9646,88.0026,532455.0
2024-03-18 11:40:00,92.65,92.74,92.64,92.74,790946.0,87.9931,88.0786,87.9836,88.0786,790946.0
2024-03-18 11:50:00,92.74,92.79,92.69,92.7,1657643.0,88.0786,88.1261,88.0311,88.0406,1657643.0
2024-03-18 12:00:00,92.7,92.71,92.65,92.69,460395.0,88.0406,88.0501,87.9931,88.0311,460395.0
2024-03-18 12:10:00,92.69,92.7,92.62,92.66,389716.0,88.0311,88.0406,87.9646,88.0026,389716.0
2024-03-18 12:20:00,92.66,92.71,92.65,92.69,273847.0,88.0026,88.0501,87.9931,88.0311,273847.0
2024-03-18 12:30:00,92.68,92.76,92.65,92.7,648023.0,88.0216,88.0976,87.9931,88.0406,648023.0
2024-03-18 12:40:00,92.7,92.73,92.69,92.7,310798.0,88.0406,88.0691,88.0311,88.0406,310798.0
2024-03-18 12:50:00,92.7,92.72,92.65,92.7,321817.0,88.0406,88.0596,87.9931,88.0406,321817.0
2024-03-18 13:00:00,92.7,92.73,92.63,92.64,583764.0,88.0406,88.0691,87.9741,87.9836,583764.0
2024-03-18 13:10:00,92.64,92.64,92.56,92.56,648626.0,87.9836,87.9836,87.9077,87.9077,648626.0
2024-03-18 13:20:00,92.56,92.57,92.54,92.56,271667.0,87.9077,87.9172,87.8887,87.9077,271667.0
2024-03-18 13:30:00,92.56,92.57,92.5,92.51,262036.0,87.9077,87.9172,87.8507,87.8602,262036.0
2024-03-18 13:40:00,92.5,92.56,92.5,92.55,283933.0,87.8507,87.9077,87.8507,87.8982,283933.0
2024-03-18 13:50:00,92.56,92.59,92.53,92.56,398818.0,87.9077,87.9362,87.8792,87.9077,398818.0
2024-03-18 14:00:00,92.56,92.59,92.53,92.59,245854.0,87.9077,87.9362,87.8792,87.9362,245854.0
2024-03-18 14:10:00,92.59,92.61,92.52,92.57,349002.0,87.9362,87.9552,87.8697,87.9172,349002.0
2024-03-18 14:20:00,92.58,92.59,92.55,92.58,317887.0,87.9267,87.9362,87.8982,87.9267,317887.0
2024-03-18 14:30:00,92.57,92.6,92.55,92.56,447141.0,87.9172,87.9457,87.8982,87.9077,447141.0
2024-03-18 14:40:00,92.56,92.58,92.51,92.56,586940.0,87.9077,87.9267,87.8602,87.9077,586940.0
2024-03-18 14:50:00,92.56,92.6,92.54,92.58,855529.0,87.9077,87.9457,87.8887,87.9267,855529.0
2024-03-18 15:00:00,92.58,92.7,92.57,92.68,793699.0,87.9267,88.0406,87.9172,88.0216,793699.0
2024-03-18 15:10:00,92.68,92.69,92.64,92.66,491871.0,88.0216,88.0311,87.9836,88.0026,491871.0
2024-03-18 15:20:00,92.67,92.68,92.62,92.64,414782.0,88.0121,88.0216,87.9646,87.9836,414782.0
2024-03-18 15:30:00,92.64,92.67,92.64,92.67,313412.0,87.9836,88.0121,87.9836,88.0121,313412.0
2024-03-18 15:40:00,92.67,92.69,92.63,92.66,481594.0,88.0121,88.0311,87.9741,88.0026,481594.0
2024-03-18 15:50:00,92.66,92.69,92.64,92.65,2262679.0,88.0026,88.0311,87.9836,87.9931,2262679.0
2024-03-19 09:30:00,92.84,92.9,92.76,92.79,819691.0,88.1736,88.2306,88.0976,88.1261,819691.0
2024-03-19 09:40:00,92.78,92.84,92.69,92.75,641356.0,88.1166,88.1736,88.0311,88.0881,641356.0
2024-03-19 09:50:00,92.76,92.84,92.74,92.76,614171.0,88.0976,88.1736,88.0786,88.0976,614171.0
2024-03-19 10:00:00,92.76,92.8,92.7,92.76,580493.0,88.0976,88.1356,88.0406,88.0976,580493.0
2024-03-19 10:10:00,92.75,92.87,92.73,92.81,1509859.0,88.0881,88.2021,88.0691,88.1451,1509859.0
2024-03-19 10:20:00,92.82,92.83,92.75,92.77,578059.0,88.1546,88.1641,88.0881,88.1071,578059.0
2024-03-19 10:30:00,92.77,92.87,92.75,92.87,405974.0,88.1071,88.2021,88.0881,88.2021,405974.0
2024-03-19 10:40:00,92.87,92.94,92.83,92.84,600459.0,88.2021,88.2686,88.1641,88.1736,600459.0
2024-03-19 10:50:00,92.83,92.93,92.83,92.89,365907.0,88.1641,88.2591,88.1641,88.2211,365907.0
2024-03-19 11:00:00,92.89,92.9,92.85,92.86,457723.0,88.2211,88.2306,88.1831,88.1926,457723.0
2024-03-19 11:10:00,92.86,92.92,92.85,92.86,415760.0,88.1926,88.2496,88.1831,88.1926,415760.0
2024-03-19 11:20:00,92.86,92.9,92.8,92.9,511962.0,88.1926,88.2306,88.1356,88.2306,511962.0
2024-03-19 11:30:00,92.9,92.93,92.84,92.86,705523.0,88.2306,88.2591,88.1736,88.1926,705523.0
2024-03-19 11:40:00,92.86,92.91,92.8,92.89,431357.0,88.1926,88.2401,88.1356,88.2211,431357.0
2024-03-19 11:50:00,92.89,92.94,92.87,92.91,508342.0,88.2211,88.2686,88.2021,88.2401,508342.0
2024-03-19 12:00:00,92.91,92.92,92.83,92.86,366020.0,88.2401,88.2496,88.1641,88.1926,366020.0
2024-03-19 12:10:00,92.86,92.91,92.82,92.86,330651.0,88.1926,88.2401,88.1546,88.1926,330651.0
2024-03-19 12:20:00,92.86,92.93,92.84,92.84,390330.0,88.1926,88.2591,88.1736,88.1736,390330.0
2024-03-19 12:30:00,92.84,92.89,92.81,92.82,480344.0,88.1736,88.2211,88.1451,88.1546,480344.0
2024-03-19 12:40:00,92.83,92.83,92.73,92.77,596498.0,88.1641,88.1641,88.0691,88.1071,596498.0
2024-03-19 12:50:00,92.78,92.92,92.76,92.91,824641.0,88.1166,88.2496,88.0976,88.2401,824641.0
2024-03-19 13:00:00,92.91,93.27,92.89,93.05,1283075.0,88.2401,88.582,88.2211,88.373,1283075.0
2024-03-19 13:10:00,93.05,93.06,92.89,92.96,414937.0,88.373,88.3825,88.2211,88.2876,414937.0
2024-03-19 13:20:00,92.95,93.02,92.92,92.97,358387.0,88.2781,88.3445,88.2496,88.2971,358387.0
2024-03-19 13:30:00,92.97,93.03,92.93,92.94,274756.0,88.2971,88.354,88.2591,88.2686,274756.0
2024-03-19 13:40:00,92.93,93.01,92.91,93.0,480796.0,88.2591,88.335,88.2401,88.3255,480796.0
2024-03-19 13:50:00,93.0,93.07,92.98,93.06,881803.0,88.3255,88.392,88.3066,88.3825,881803.0
2024-03-19 14:00:00,93.07,93.09,93.02,93.05,321746.0,88.392,88.411,88.3445,88.373,321746.0
2024-03-19 14:10:00,93.05,93.08,92.98,93.0,390080.0,88.373,88.4015,88.3066,88.3255,390080.0
2024-03-19 14:20:00,93.0,93.0,92.94,92.95,529167.0,88.3255,88.3255,88.2686,88.2781,529167.0
2024-03-19 14:30:00,92.95,93.06,92.94,93.04,680896.0,88.2781,88.3825,88.2686,88.3635,680896.0
2024-03-19 14:40:00,93.04,93.07,93.01,93.03,324144.0,88.3635,88.392,88.335,88.354,324144.0
2024-03-19 14:50:00,93.03,93.05,93.01,93.04,327314.0,88.354,88.373,88.335,88.3635,327314.0
2024-03-19 15:00:00,93.03,93.09,93.02,93.06,571412.0,88.354,88.411,88.3445,88.3825,571412.0
2024-03-19 15:10:00,93.06,93.15,93.05,93.09,1038015.0,88.3825,88.468,88.373,88.411,1038015.0
2024-03-19 15:20:00,93.1,93.1,92.97,93.02,764002.0,88.4205,88.4205,88.2971,88.3445,764002.0
2024-03-19 15:30:00,93.02,93.04,92.92,92.99,422260.0,88.3445,88.3635,88.2496,88.3161,422260.0
2024-03-19 15:40:00,92.98,93.02,92.98,92.98,390183.0,88.3066,88.3445,88.3066,88.3066,390183.0
2024-03-19 15:50:00,92.99,93.02,92.91,92.92,1756301.0,88.3161,88.3445,88.2401,88.2496,1756301.0
2024-03-20 09:30:00,93.1,93.15,93.0,93.06,582044.0,88.4205,88.468,88.3255,88.3825,582044.0
2024-03-20 09:40:00,93.06,93.06,92.97,93.05,436487.0,88.3825,88.3825,88.2971,88.373,436487.0
2024-03-20 09:50:00,93.06,93.1,93.0,93.05,289670.0,88.3825,88.4205,88.3255,88.373,289670.0
2024-03-20 10:00:00,93.06,93.16,93.03,93.15,434242.0,88.3825,88.4775,88.354,88.468,434242.0
2024-03-20 10:10:00,93.14,93.17,93.08,93.14,458290.0,88.4585,88.487,88.4015,88.4585,458290.0
2024-03-20 10:20:00,93.14,93.16,93.09,93.11,514652.0,88.4585,88.4775,88.411,88.43,514652.0
2024-03-20 10:30:00,93.12,93.17,93.05,93.16,835460.0,88.4395,88.487,88.373,88.4775,835460.0
2024-03-20 10:40:00,93.16,93.21,93.08,93.18,395655.0,88.4775,88.525,88.4015,88.4965,395655.0
2024-03-20 10:50:00,93.17,93.22,93.14,93.22,404894.0,88.487,88.5345,88.4585,88.5345,404894.0
2024-03-20 11:00:00,93.21,93.25,93.18,93.19,283969.0,88.525,88.563,88.4965,88.506,283969.0
2024-03-20 11:10:00,93.19,93.27,93.18,93.26,757439.0,88.506,88.582,88.4965,88.5725,757439.0
2024-03-20 11:20:00,93.26,93.3,93.19,93.23,443617.0,88.5725,88.6105,88.506,88.544,443617.0
2024-03-20 11:30:00,93.23,93.24,93.15,93.16,321871.0,88.544,88.5535,88.468,88.4775,321871.0
2024-03-20 11:40:00,93.16,93.2,93.14,93.17,263644.0,88.4775,88.5155,88.4585,88.487,263644.0
2024-03-20 11:50:00,93.18,93.24,93.15,93.21,454027.0,88.4965,88.5535,88.468,88.525,454027.0
2024-03-20 12:00:00,93.22,93.28,93.2,93.25,362716.0,88.5345,88.5915,88.5155,88.563,362716.0
2024-03-20 12:10:00,93.25,93.28,93.23,93.28,362120.0,88.563,88.5915,88.544,88.5915,362120.0
2024-03-20 12:20:00,93.28,93.28,93.21,93.24,316159.0,88.5915,88.5915,88.525,88.5535,316159.0
2024-03-20 12:30:00,93.24,93.28,93.22,93.28,317376.0,88.5535,88.5915,88.5345,88.5915,317376.0
2024-03-20 12:40:00,93.28,93.3,93.24,93.25,316104.0,88.5915,88.6105,88.5535,88.563,316104.0
2024-03-20 12:50:00,93.25,93.27,93.23,93.23,552985.0,88.563,88.582,88.544,88.544,552985.0
2024-03-20 13:00:00,93.23,93.26,93.21,93.26,260652.0,88.544,88.5725,88.525,88.5725,260652.0
2024-03-20 13:10:00,93.25,93.28,93.23,93.28,257943.0,88.563,88.5915,88.544,88.5915,257943.0
2024-03-20 13:20:00,93.27,93.29,93.23,93.25,736981.0,88.582,88.601,88.544,88.563,736981.0
2024-03-20 13:30:00,93.26,93.26,93.19,93.2,372670.0,88.5725,88.5725,88.506,88.5155,372670.0
2024-03-20 13:40:00,93.2,93.23,93.15,93.21,734831.0,88.5155,88.544,88.468,88.525,734831.0
2024-03-20 13:50:00,93.21,93.22,93.14,93.2,394176.0,88.525,88.5345,88.4585,88.5155,394176.0
2024-03-20 14:00:00,93.2,93.79,92.78,92.83,3104247.0,88.5155,89.0758,88.1166,88.1641,3104247.0
2024-03-20 14:10:00,92.84,93.01,92.64,92.65,1820118.0,88.1736,88.335,87.9836,87.9931,1820118.0
2024-03-20 14:20:00,92.65,92.75,92.6,92.66,871218.0,87.9931,88.0881,87.9457,88.0026,871218.0
2024-03-20 14:30:00,92.67,92.7,92.29,92.56,2385440.0,88.0121,88.0406,87.6512,87.9077,2385440.0
2024-03-20 14:40:00,92.57,92.83,92.5,92.74,2111578.0,87.9172,88.1641,87.8507,88.0786,2111578.0
2024-03-20 14:50:00,92.73,92.86,92.61,92.84,1892842.0,88.0691,88.1926,87.9552,88.1736,1892842.0
2024-03-20 15:00:00,92.85,93.07,92.8,93.06,1877086.0,88.1831,88.392,88.1356,88.3825,1877086.0
2024-03-20 15:10:00,93.06,93.09,92.8,92.86,1453953.0,88.3825,88.411,88.1356,88.1926,1453953.0
2024-03-20 15:20:00,92.86,92.99,92.84,92.97,1462778.0,88.1926,88.3161,88.1736,88.2971,1462778.0
2024-03-20 15:30:00,92.97,93.05,92.95,93.02,1179626.0,88.2971,88.373,88.2781,88.3445,1179626.0
2024-03-20 15:40:00,93.02,93.04,92.88,92.9,1552693.0,88.3445,88.3635,88.2116,88.2306,1552693.0
2024-03-20 15:50:00,92.9,92.94,92.84,92.9,3337308.0,88.2306,88.2686,88.1736,88.2306,3337308.0
2024-03-21 09:30:00,93.27,93.3,93.21,93.29,1219181.0,88.582,88.6105,88.525,88.601,1219181.0
2024-03-21 09:40:00,93.29,93.43,93.02,93.03,1561513.0,88.601,88.7339,88.3445,88.354,1561513.0
2024-03-21 09:50:00,93.03,93.07,92.91,93.01,1044768.0,88.354,88.392,88.2401,88.335,1044768.0
2024-03-21 10:00:00,93.01,93.01,92.81,92.87,1238637.0,88.335,88.335,88.1451,88.2021,1238637.0
2024-03-21 10:10:00,92.87,93.0,92.77,92.91,1179694.0,88.2021,88.3255,88.1071,88.2401,1179694.0
2024-03-21 10:20:00,92.92,93.0,92.91,92.98,815541.0,88.2496,88.3255,88.2401,88.3066,815541.0
2024-03-21 10:30:00,92.98,93.07,92.9,92.92,630540.0,88.3066,88.392,88.2306,88.2496,630540.0
2024-03-21 10:40:00,92.92,92.93,92.82,92.9,828894.0,88.2496,88.2591,88.1546,88.2306,828894.0
2024-03-21 10:50:00,92.9,92.91,92.79,92.79,443022.0,88.2306,88.2401,88.1261,88.1261,443022.0
2024-03-21 11:00:00,92.8,92.83,92.72,92.83,598444.0,88.1356,88.1641,88.0596,88.1641,598444.0
2024-03-21 11:10:00,92.83,92.87,92.78,92.83,444731.0,88.1641,88.2021,88.1166,88.1641,444731.0
2024-03-21 11:20:00,92.83,92.87,92.77,92.81,391687.0,88.1641,88.2021,88.1071,88.1451,391687.0
2024-03-21 11:30:00,92.81,92.92,92.78,92.92,804356.0,88.1451,88.2496,88.1166,88.2496,804356.0
2024-03-21 11:40:00,92.93,92.93,92.83,92.89,621898.0,88.2591,88.2591,88.1641,88.2211,621898.0
2024-03-21 11:50:00,92.88,93.01,92.87,93.0,376659.0,88.2116,88.335,88.2021,88.3255,376659.0
2024-03-21 12:00:00,93.0,93.01,92.95,92.98,334784.0,88.3255,88.335,88.2781,88.3066,334784.0
2024-03-21 12:10:00,92.98,93.0,92.96,92.99,298166.0,88.3066,88.3255,88.2876,88.3161,298166.0
2024-03-21 12:20:00,92.99,93.1,92.98,93.09,519747.0,88.3161,88.4205,88.3066,88.411,519747.0
2024-03-21 12:30:00,93.09,93.12,93.03,93.04,367195.0,88.411,88.4395,88.354,88.3635,367195.0
2024-03-21 12:40:00,93.04,93.1,93.03,93.06,372115.0,88.3635,88.4205,88.354,88.3825,372115.0
2024-03-21 12:50:00,93.05,93.13,93.04,93.04,327523.0,88.373,88.449,88.3635,88.3635,327523.0
2024-03-21 13:00:00,93.05,93.1,92.91,92.98,722241.0,88.373,88.4205,88.2401,88.3066,722241.0
2024-03-21 13:10:00,92.98,93.02,92.92,92.93,362537.0,88.3066,88.3445,88.2496,88.2591,362537.0
2024-03-21 13:20:00,92.93,92.98,92.92,92.98,153719.0,88.2591,88.3066,88.2496,88.3066,153719.0
2024-03-21 13:30:00,92.97,92.99,92.94,92.98,259068.0,88.2971,88.3161,88.2686,88.3066,259068.0
2024-03-21 13:40:00,92.98,93.04,92.97,93.02,291789.0,88.3066,88.3635,88.2971,88.3445,291789.0
2024-03-21 13:50:00,93.02,93.02,92.99,93.01,180557.0,88.3445,88.3445,88.3161,88.335,180557.0
2024-03-21 14:00:00,93.01,93.07,93.0,93.02,209274.0,88.335,88.392,88.3255,88.3445,209274.0
2024-03-21 14:10:00,93.02,93.03,92.99,93.01,179105.0,88.3445,88.354,88.3161,88.335,179105.0
2024-03-21 14:20:00,93.01,93.04,92.98,93.04,249423.0,88.335,88.3635,88.3066,88.3635,249423.0
2024-03-21 14:30:00,93.03,93.08,93.02,93.08,266245.0,88.354,88.4015,88.3445,88.4015,266245.0
2024-03-21 14:40:00,93.08,93.1,93.05,93.08,269612.0,88.4015,88.4205,88.373,88.4015,269612.0
2024-03-21 14:50:00,93.08,93.12,93.07,93.11,323979.0,88.4015,88.4395,88.392,88.43,323979.0
2024-03-21 15:00:00,93.1,93.15,93.07,93.09,319531.0,88.4205,88.468,88.392,88.411,319531.0
2024-03-21 15:10:00,93.09,93.11,93.06,93.11,218982.0,88.411,88.43,88.3825,88.43,218982.0
2024-03-21 15:20:00,93.1,93.11,93.05,93.06,307145.0,88.4205,88.43,88.373,88.3825,307145.0
2024-03-21 15:30:00,93.06,93.08,93.06,93.07,230769.0,88.3825,88.4015,88.3825,88.392,230769.0
2024-03-21 15:40:00,93.06,93.09,93.04,93.05,384821.0,88.3825,88.411,88.3635,88.373,384821.0
2024-03-21 15:50:00,93.05,93.08,93.03,93.06,3021822.0,88.373,88.4015,88.354,88.3825,3021822.0
2024-03-22 09:30:00,94.19,94.21,94.08,94.14,2049148.0,89.4557,89.4747,89.3513,89.4082,2049148.0
2024-03-22 09:40:00,94.14,94.16,93.97,93.99,1152208.0,89.4082,89.4272,89.2468,89.2658,1152208.0
2024-03-22 09:50:00,94.0,94.05,93.99,94.01,777663.0,89.2753,89.3228,89.2658,89.2848,777663.0
2024-03-22 10:00:00,94.0,94.07,93.96,94.01,634659.0,89.2753,89.3418,89.2373,89.2848,634659.0
2024-03-22 10:10:00,94.0,94.02,93.87,93.92,703546.0,89.2753,89.2943,89.1518,89.1993,703546.0
2024-03-22 10:20:00,93.92,93.94,93.87,93.93,684261.0,89.1993,89.2183,89.1518,89.2088,684261.0
2024-03-22 10:30:00,93.93,93.98,93.88,93.95,621437.0,89.2088,89.2563,89.1613,89.2278,621437.0
2024-03-22 10:40:00,93.95,94.05,93.95,94.03,552778.0,89.2278,89.3228,89.2278,89.3038,552778.0
2024-03-22 10:50:00,94.03,94.04,93.9,93.91,417094.0,89.3038,89.3133,89.1803,89.1898,417094.0
2024-03-22 11:00:00,93.91,93.91,93.78,93.8,687806.0,89.1898,89.1898,89.0663,89.0853,687806.0
2024-03-22 11:10:00,93.8,93.99,93.79,93.95,770794.0,89.0853,89.2658,89.0758,89.2278,770794.0
2024-03-22 11:20:00,93.94,94.01,93.92,94.0,509517.0,89.2183,89.2848,89.1993,89.2753,509517.0
2024-03-22 11:30:00,94.0,94.01,93.88,93.92,488543.0,89.2753,89.2848,89.1613,89.1993,488543.0
2024-03-22 11:40:00,93.92,93.96,93.91,93.93,372035.0,89.1993,89.2373,89.1898,89.2088,372035.0
2024-03-22 11:50:00,93.93,93.98,93.9,93.96,441569.0,89.2088,89.2563,89.1803,89.2373,441569.0
2024-03-22 12:00:00,93.96,93.98,93.92,93.94,664320.0,89.2373,89.2563,89.1993,89.2183,664320.0
2024-03-22 12:10:00,93.94,94.01,93.92,94.0,342254.0,89.2183,89.2848,89.1993,89.2753,342254.0
2024-03-22 12:20:00,94.0,94.02,93.95,93.99,478675.0,89.2753,89.2943,89.2278,89.2658,478675.0
2024-03-22 12:30:00,93.98,94.03,93.95,93.99,420527.0,89.2563,89.3038,89.2278,89.2658,420527.0
2024-03-22 12:40:00,93.99,94.01,93.95,93.95,276962.0,89.2658,89.2848,89.2278,89.2278,276962.0
2024-03-22 12:50:00,93.95,93.96,93.87,93.94,555166.0,89.2278,89.2373,89.1518,89.2183,555166.0
2024-03-22 13:00:00,93.94,94.01,93.93,94.0,375172.0,89.2183,89.2848,89.2088,89.2753,375172.0
2024-03-22 13:10:00,94.0,94.02,93.94,93.96,226465.0,89.2753,89.2943,89.2183,89.2373,226465.0
2024-03-22 13:20:00,93.96,93.96,93.94,93.95,171321.0,89.2373,89.2373,89.2183,89.2278,171321.0
2024-03-22 13:30:00,93.95,93.96,93.9,93.95,360700.0,89.2278,89.2373,89.1803,89.2278,360700.0
2024-03-22 13:40:00,93.96,93.99,93.93,93.95,289806.0,89.2373,89.2658,89.2088,89.2278,289806.0
2024-03-22 13:50:00,93.95,93.97,93.91,93.93,281686.0,89.2278,89.2468,89.1898,89.2088,281686.0
2024-03-22 14:00:00,93.93,93.98,93.91,93.94,315933.0,89.2088,89.2563,89.1898,89.2183,315933.0
2024-03-22 14:10:00,93.94,93.94,93.91,93.92,219574.0,89.2183,89.2183,89.1898,89.1993,219574.0
2024-03-22 14:20:00,93.92,93.94,93.88,93.91,274000.0,89.1993,89.2183,89.1613,89.1898,274000.0
2024-03-22 14:30:00,93.92,93.93,93.9,93.91,213731.0,89.1993,89.2088,89.1803,89.1898,213731.0
2024-03-22 14:40:00,93.9,93.92,93.87,93.9,276705.0,89.1803,89.1993,89.1518,89.1803,276705.0
2024-03-22 14:50:00,93.91,93.97,93.89,93.91,333956.0,89.1898,89.2468,89.1708,89.1898,333956.0
2024-03-22 15:00:00,93.92,93.92,93.88,93.89,295184.0,89.1993,89.1993,89.1613,89.1708,295184.0
2024-03-22 15:10:00,93.88,93.9,93.86,93.88,245384.0,89.1613,89.1803,89.1423,89.1613,245384.0
2024-03-22 15:20:00,93.88,93.93,93.87,93.93,374379.0,89.1613,89.2088,89.1518,89.2088,374379.0
2024-03-22 15:30:00,93.93,93.95,93.88,93.94,619115.0,89.2088,89.2278,89.1613,89.2183,619115.0
2024-03-22 15:40:00,93.95,93.95,93.92,93.94,681810.0,89.2278,89.2278,89.1993,89.2183,681810.0
2024-03-22 15:50:00,93.94,93.98,93.92,93.97,2480886.0,89.2183,89.2563,89.1993,89.2468,2480886.0
2024-03-25 09:30:00,93.71,93.75,93.62,93.65,801385.0,88.9999,89.0379,88.9144,88.9429,801385.0
2024-03-25 09:40:00,93.65,93.68,93.52,93.56,764432.0,88.9429,88.9714,88.8194,88.8574,764432.0
2024-03-25 09:50:00,93.57,93.59,93.52,93.56,541524.0,88.8669,88.8859,88.8194,88.8574,541524.0
2024-03-25 10:00:00,93.56,93.66,93.54,93.62,1051027.0,88.8574,88.9524,88.8384,88.9144,1051027.0
2024-03-25 10:10:00,93.62,93.63,93.56,93.6,490193.0,88.9144,88.9239,88.8574,88.8954,490193.0
2024-03-25 10:20:00,93.59,93.65,93.59,93.64,457909.0,88.8859,88.9429,88.8859,88.9334,457909.0
2024-03-25 10:30:00,93.64,93.67,93.55,93.65,431791.0,88.9334,88.9619,88.8479,88.9429,431791.0
2024-03-25 10:40:00,93.65,93.7,93.6,93.65,250256.0,88.9429,88.9904,88.8954,88.9429,250256.0
2024-03-25 10:50:00,93.65,93.66,93.55,93.63,416493.0,88.9429,88.9524,88.8479,88.9239,416493.0
2024-03-25 11:00:00,93.62,93.62,93.51,93.57,361965.0,88.9144,88.9144,88.8099,88.8669,361965.0
2024-03-25 11:10:00,93.56,93.6,93.55,93.59,307352.0,88.8574,88.8954,88.8479,88.8859,307352.0
2024-03-25 11:20:00,93.59,93.6,93.55,93.55,333988.0,88.8859,88.8954,88.8479,88.8479,333988.0
2024-03-25 11:30:00,93.55,93.6,93.53,93.58,372901.0,88.8479,88.8954,88.8289,88.8764,372901.0
2024-03-25 11:40:00,93.58,93.59,93.53,93.54,186488.0,88.8764,88.8859,88.8289,88.8384,186488.0
2024-03-25 11:50:00,93.55,93.57,93.53,93.55,217590.0,88.8479,88.8669,88.8289,88.8479,217590.0
2024-03-25 12:00:00,93.54,93.57,93.49,93.52,887229.0,88.8384,88.8669,88.7909,88.8194,887229.0
2024-03-25 12:10:00,93.51,93.56,93.51,93.55,189490.0,88.8099,88.8574,88.8099,88.8479,189490.0
2024-03-25 12:20:00,93.55,93.56,93.52,93.55,180953.0,88.8479,88.8574,88.8194,88.8479,180953.0
2024-03-25 12:30:00,93.55,93.58,93.52,93.54,414550.0,88.8479,88.8764,88.8194,88.8384,414550.0
2024-03-25 12:40:00,93.53,93.54,93.5,93.5,276379.0,88.8289,88.8384,88.8004,88.8004,276379.0
2024-03-25 12:50:00,93.5,93.54,93.47,93.53,323792.0,88.8004,88.8384,88.7719,88.8289,323792.0
2024-03-25 13:00:00,93.54,93.58,93.5,93.57,298474.0,88.8384,88.8764,88.8004,88.8669,298474.0
2024-03-25 13:10:00,93.56,93.58,93.54,93.56,234688.0,88.8574,88.8764,88.8384,88.8574,234688.0
2024-03-25 13:20:00,93.56,93.57,93.49,93.55,263242.0,88.8574,88.8669,88.7909,88.8479,263242.0
2024-03-25 13:30:00,93.55,93.58,93.5,93.58,222127.0,88.8479,88.8764,88.8004,88.8764,222127.0
2024-03-25 13:40:00,93.58,93.59,93.47,93.48,190254.0,88.8764,88.8859,88.7719,88.7814,190254.0
2024-03-25 13:50:00,93.48,93.5,93.44,93.46,211353.0,88.7814,88.8004,88.7434,88.7624,211353.0
2024-03-25 14:00:00,93.45,93.45,93.39,93.41,250088.0,88.7529,88.7529,88.6959,88.7149,250088.0
2024-03-25 14:10:00,93.42,93.43,93.3,93.3,518361.0,88.7244,88.7339,88.6105,88.6105,518361.0
2024-03-25 14:20:00,93.31,93.37,93.3,93.35,210446.0,88.62,88.677,88.6105,88.658,210446.0
2024-03-25 14:30:00,93.36,93.4,93.35,93.39,251294.0,88.6675,88.7054,88.658,88.6959,251294.0
2024-03-25 14:40:00,93.39,93.43,93.37,93.39,336447.0,88.6959,88.7339,88.677,88.6959,336447.0
2024-03-25 14:50:00,93.39,93.42,93.37,93.4,417356.0,88.6959,88.7244,88.677,88.7054,417356.0
2024-03-25 15:00:00,93.4,93.45,93.38,93.39,389581.0,88.7054,88.7529,88.6864,88.6959,389581.0
2024-03-25 15:10:00,93.39,93.43,93.37,93.43,345250.0,88.6959,88.7339,88.677,88.7339,345250.0
2024-03-25 15:20:00,93.42,93.43,93.39,93.43,291149.0,88.7244,88.7339,88.6959,88.7339,291149.0
2024-03-25 15:30:00,93.42,93.44,93.38,93.4,532512.0,88.7244,88.7434,88.6864,88.7054,532512.0
2024-03-25 15:40:00,93.4,93.46,93.38,93.46,509913.0,88.7054,88.7624,88.6864,88.7624,509913.0
2024-03-25 15:50:00,93.46,93.54,93.46,93.52,1991287.0,88.7624,88.8384,88.7624,88.8194,1991287.0
2024-03-26 09:30:00,93.51,93.52,93.41,93.45,517834.0,88.8099,88.8194,88.7149,88.7529,517834.0
2024-03-26 09:40:00,93.45,93.51,93.42,93.5,917057.0,88.7529,88.8099,88.7244,88.8004,917057.0
2024-03-26 09:50:00,93.51,93.53,93.43,93.48,276036.0,88.8099,88.8289,88.7339,88.7814,276036.0
2024-03-26 10:00:00,93.47,93.62,93.4,93.52,692475.0,88.7719,88.9144,88.7054,88.8194,692475.0
2024-03-26 10:10:00,93.51,93.52,93.36,93.42,552361.0,88.8099,88.8194,88.6675,88.7244,552361.0
2024-03-26 10:20:00,93.42,93.45,93.32,93.36,476903.0,88.7244,88.7529,88.6295,88.6675,476903.0
2024-03-26 10:30:00,93.35,93.43,93.28,93.42,519030.0,88.658,88.7339,88.5915,88.7244,519030.0
2024-03-26 10:40:00,93.41,93.45,93.35,93.42,270469.0,88.7149,88.7529,88.658,88.7244,270469.0
2024-03-26 10:50:00,93.43,93.45,93.38,93.43,401648.0,88.7339,88.7529,88.6864,88.7339,401648.0
2024-03-26 11:00:00,93.43,93.46,93.37,93.43,596823.0,88.7339,88.7624,88.677,88.7339,596823.0
2024-03-26 11:10:00,93.42,93.54,93.41,93.53,304971.0,88.7244,88.8384,88.7149,88.8289,304971.0
2024-03-26 11:20:00,93.53,93.54,93.49,93.5,234138.0,88.8289,88.8384,88.7909,88.8004,234138.0
2024-03-26 11:30:00,93.49,93.55,93.48,93.5,351026.0,88.7909,88.8479,88.7814,88.8004,351026.0
2024-03-26 11:40:00,93.5,93.54,93.46,93.5,424230.0,88.8004,88.8384,88.7624,88.8004,424230.0
2024-03-26 11:50:00,93.5,93.53,93.47,93.48,290044.0,88.8004,88.8289,88.7719,88.7814,290044.0
2024-03-26 12:00:00,93.48,93.55,93.48,93.5,367062.0,88.7814,88.8479,88.7814,88.8004,367062.0
2024-03-26 12:10:00,93.5,93.56,93.48,93.53,311929.0,88.8004,88.8574,88.7814,88.8289,311929.0
2024-03-26 12:20:00,93.54,93.64,93.52,93.63,425256.0,88.8384,88.9334,88.8194,88.9239,425256.0
2024-03-26 12:30:00,93.64,93.68,93.61,93.63,305220.0,88.9334,88.9714,88.9049,88.9239,305220.0
2024-03-26 12:40:00,93.64,93.67,93.61,93.62,391670.0,88.9334,88.9619,88.9049,88.9144,391670.0
2024-03-26 12:50:00,93.62,93.67,93.59,93.61,701581.0,88.9144,88.9619,88.8859,88.9049,701581.0
2024-03-26 13:00:00,93.61,93.8,93.6,93.78,1060571.0,88.9049,89.0853,88.8954,89.0663,1060571.0
2024-03-26 13:10:00,93.78,93.8,93.7,93.7,601058.0,89.0663,89.0853,88.9904,88.9904,601058.0
2024-03-26 13:20:00,93.7,93.78,93.7,93.75,332525.0,88.9904,89.0663,88.9904,89.0379,332525.0
2024-03-26 13:30:00,93.75,93.75,93.67,93.7,293272.0,89.0379,89.0379,88.9619,88.9904,293272.0
2024-03-26 13:40:00,93.69,93.72,93.68,93.7,217192.0,88.9809,89.0094,88.9714,88.9904,217192.0
2024-03-26 13:50:00,93.7,93.76,93.67,93.68,390293.0,88.9904,89.0473,88.9619,88.9714,390293.0
2024-03-26 14:00:00,93.67,93.71,93.66,93.7,181719.0,88.9619,88.9999,88.9524,88.9904,181719.0
2024-03-26 14:10:00,93.71,93.76,93.7,93.75,234040.0,88.9999,89.0473,88.9904,89.0379,234040.0
2024-03-26 14:20:00,93.75,93.8,93.73,93.8,369676.0,89.0379,89.0853,89.0189,89.0853,369676.0
2024-03-26 14:30:00,93.8,93.84,93.79,93.84,507944.0,89.0853,89.1233,89.0758,89.1233,507944.0
2024-03-26 14:40:00,93.84,93.87,93.81,93.82,424810.0,89.1233,89.1518,89.0948,89.1043,424810.0
2024-03-26 14:50:00,93.81,93.85,93.81,93.84,505483.0,89.0948,89.1328,89.0948,89.1233,505483.0
2024-03-26 15:00:00,93.84,93.86,93.79,93.81,999641.0,89.1233,89.1423,89.0758,89.0948,999641.0
2024-03-26 15:10:00,93.81,93.83,93.72,93.78,556650.0,89.0948,89.1138,89.0094,89.0663,556650.0
2024-03-26 15:20:00,93.78,93.82,93.75,93.78,543682.0,89.0663,89.1043,89.0379,89.0663,543682.0
2024-03-26 15:30:00,93.79,93.83,93.77,93.81,692596.0,89.0758,89.1138,89.0568,89.0948,692596.0
2024-03-26 15:40:00,93.81,93.86,93.81,93.84,557534.0,89.0948,89.1423,89.0948,89.1233,557534.0
2024-03-26 15:50:00,93.84,93.85,93.77,93.81,2656151.0,89.1233,89.1328,89.0568,89.0948,2656151.0
2024-03-27 09:30:00,93.99,94.05,93.94,94.01,1174003.0,89.2658,89.3228,89.2183,89.2848,1174003.0
2024-03-27 09:40:00,94.02,94.04,93.97,94.01,658599.0,89.2943,89.3133,89.2468,89.2848,658599.0
2024-03-27 09:50:00,94.01,94.05,93.95,93.99,516603.0,89.2848,89.3228,89.2278,89.2658,516603.0
2024-03-27 10:00:00,93.99,94.0,93.94,93.96,931460.0,89.2658,89.2753,89.2183,89.2373,931460.0
2024-03-27 10:10:00,93.96,94.01,93.95,94.0,200961.0,89.2373,89.2848,89.2278,89.2753,200961.0
2024-03-27 10:20:00,93.99,94.09,93.99,94.08,589433.0,89.2658,89.3608,89.2658,89.3513,589433.0
2024-03-27 10:30:00,94.08,94.2,94.08,94.18,1276358.0,89.3513,89.4652,89.3513,89.4462,1276358.0
2024-03-27 10:40:00,94.19,94.26,94.18,94.23,1314278.0,89.4557,89.5222,89.4462,89.4937,1314278.0
2024-03-27 10:50:00,94.23,94.29,94.21,94.26,703695.0,89.4937,89.5507,89.4747,89.5222,703695.0
2024-03-27 11:00:00,94.26,94.39,94.23,94.34,1222816.0,89.5222,89.6457,89.4937,89.5982,1222816.0
2024-03-27 11:10:00,94.34,94.39,94.3,94.31,718629.0,89.5982,89.6457,89.5602,89.5697,718629.0
2024-03-27 11:20:00,94.31,94.33,94.26,94.3,438163.0,89.5697,89.5887,89.5222,89.5602,438163.0
2024-03-27 11:30:00,94.29,94.36,94.26,94.34,526621.0,89.5507,89.6172,89.5222,89.5982,526621.0
2024-03-27 11:40:00,94.34,94.44,94.33,94.41,1014074.0,89.5982,89.6932,89.5887,89.6647,1014074.0
2024-03-27 11:50:00,94.41,94.47,94.36,94.47,1012774.0,89.6647,89.7217,89.6172,89.7217,1012774.0
2024-03-27 12:00:00,94.48,94.48,94.36,94.4,898525.0,89.7312,89.7312,89.6172,89.6552,898525.0
2024-03-27 12:10:00,94.4,94.42,94.36,94.38,614116.0,89.6552,89.6742,89.6172,89.6362,614116.0
2024-03-27 12:20:00,94.38,94.43,94.35,94.42,669942.0,89.6362,89.6837,89.6077,89.6742,669942.0
2024-03-27 12:30:00,94.42,94.52,94.42,94.49,1319716.0,89.6742,89.7691,89.6742,89.7407,1319716.0
2024-03-27 12:40:00,94.49,94.51,94.45,94.48,609289.0,89.7407,89.7597,89.7027,89.7312,609289.0
2024-03-27 12:50:00,94.48,94.53,94.46,94.52,889865.0,89.7312,89.7786,89.7122,89.7691,889865.0
2024-03-27 13:00:00,94.52,94.66,94.44,94.63,1217616.0,89.7691,89.9021,89.6932,89.8736,1217616.0
2024-03-27 13:10:00,94.63,94.63,94.58,94.6,587474.0,89.8736,89.8736,89.8261,89.8451,587474.0
2024-03-27 13:20:00,94.59,94.61,94.54,94.58,477943.0,89.8356,89.8546,89.7881,89.8261,477943.0
2024-03-27 13:30:00,94.58,94.59,94.51,94.52,698567.0,89.8261,89.8356,89.7597,89.7691,698567.0
2024-03-27 13:40:00,94.51,94.57,94.46,94.56,817791.0,89.7597,89.8166,89.7122,89.8071,817791.0
2024-03-27 13:50:00,94.56,94.58,94.54,94.56,304842.0,89.8071,89.8261,89.7881,89.8071,304842.0
2024-03-27 14:00:00,94.56,94.61,94.55,94.59,907681.0,89.8071,89.8546,89.7976,89.8356,907681.0
2024-03-27 14:10:00,94.59,94.6,94.52,94.54,619372.0,89.8356,89.8451,89.7691,89.7881,619372.0
2024-03-27 14:20:00,94.55,94.56,94.52,94.53,482978.0,89.7976,89.8071,89.7691,89.7786,482978.0
2024-03-27 14:30:00,94.53,94.54,94.51,94.54,497291.0,89.7786,89.7881,89.7597,89.7881,497291.0
2024-03-27 14:40:00,94.54,94.57,94.53,94.54,343823.0,89.7881,89.8166,89.7786,89.7881,343823.0
2024-03-27 14:50:00,94.53,94.56,94.5,94.53,818412.0,89.7786,89.8071,89.7502,89.7786,818412.0
2024-03-27 15:00:00,94.53,94.55,94.51,94.53,819798.0,89.7786,89.7976,89.7597,89.7786,819798.0
2024-03-27 15:10:00,94.52,94.62,94.52,94.58,680172.0,89.7691,89.8641,89.7691,89.8261,680172.0
2024-03-27 15:20:00,94.58,94.59,94.56,94.58,684252.0,89.8261,89.8356,89.8071,89.8261,684252.0
2024-03-27 15:30:00,94.58,94.6,94.55,94.59,731404.0,89.8261,89.8451,89.7976,89.8356,731404.0
2024-03-27 15:40:00,94.59,94.61,94.55,94.59,1782138.0,89.8356,89.8546,89.7976,89.8356,1782138.0
2024-03-27 15:50:00,94.6,94.7,94.6,94.66,5326081.0,89.8451,89.9401,89.8451,89.9021,5326081.0
2024-03-28 09:30:00,94.49,94.5,94.32,94.37,1340862.0,89.7407,89.7502,89.5792,89.6267,1340862.0
2024-03-28 09:40:00,94.37,94.57,94.33,94.57,1053936.0,89.6267,89.8166,89.5887,89.8166,1053936.0
2024-03-28 09:50:00,94.57,94.65,94.52,94.61,644241.0,89.8166,89.8926,89.7691,89.8546,644241.0
2024-03-28 10:00:00,94.61,94.78,94.6,94.64,933170.0,89.8546,90.0161,89.8451,89.8831,933170.0
2024-03-28 10:10:00,94.64,94.75,94.63,94.67,793753.0,89.8831,89.9876,89.8736,89.9116,793753.0
2024-03-28 10:20:00,94.67,94.69,94.62,94.64,382611.0,89.9116,89.9306,89.8641,89.8831,382611.0
2024-03-28 10:30:00,94.64,94.7,94.62,94.69,602401.0,89.8831,89.9401,89.8641,89.9306,602401.0
2024-03-28 10:40:00,94.69,94.78,94.68,94.74,462409.0,89.9306,90.0161,89.9211,89.9781,462409.0
2024-03-28 10:50:00,94.73,94.78,94.7,94.78,413260.0,89.9686,90.0161,89.9401,90.0161,413260.0
2024-03-28 11:00:00,94.77,94.84,94.75,94.81,470432.0,90.0066,90.0731,89.9876,90.0446,470432.0
2024-03-28 11:10:00,94.81,94.88,94.78,94.88,589117.0,90.0446,90.1111,90.0161,90.1111,589117.0
2024-03-28 11:20:00,94.87,94.93,94.83,94.9,574271.0,90.1016,90.1585,90.0636,90.13,574271.0
2024-03-28 11:30:00,94.9,94.99,94.87,94.96,503498.0,90.13,90.2155,90.1016,90.187,503498.0
2024-03-28 11:40:00,94.96,95.0,94.94,94.97,806251.0,90.187,90.225,90.168,90.1965,806251.0
2024-03-28 11:50:00,94.98,95.02,94.97,95.0,555265.0,90.206,90.244,90.1965,90.225,555265.0
2024-03-28 12:00:00,95.01,95.02,94.88,94.89,520350.0,90.2345,90.244,90.1111,90.1206,520350.0
2024-03-28 12:10:00,94.9,95.0,94.89,94.98,746897.0,90.13,90.225,90.1206,90.206,746897.0
2024-03-28 12:20:00,94.98,94.98,94.89,94.91,724781.0,90.206,90.206,90.1206,90.1395,724781.0
2024-03-28 12:30:00,94.91,94.91,94.8,94.86,929609.0,90.1395,90.1395,90.0351,90.0921,929609.0
2024-03-28 12:40:00,94.86,94.94,94.85,94.92,714245.0,90.0921,90.168,90.0826,90.149,714245.0
2024-03-28 12:50:00,94.92,94.96,94.82,94.87,2486507.0,90.149,90.187,90.0541,90.1016,2486507.0
2024-03-28 13:00:00,94.87,94.9,94.72,94.78,1592833.0,90.1016,90.13,89.9591,90.0161,1592833.0
2024-03-28 13:10:00,94.77,94.8,94.72,94.73,621468.0,90.0066,90.0351,89.9591,89.9686,621468.0
2024-03-28 13:20:00,94.73,94.74,94.64,94.66,416138.0,89.9686,89.9781,89.8831,89.9021,416138.0
2024-03-28 13:30:00,94.66,94.68,94.61,94.65,413846.0,89.9021,89.9211,89.8546,89.8926,413846.0
2024-03-28 13:40:00,94.65,94.7,94.63,94.69,354490.0,89.8926,89.9401,89.8736,89.9306,354490.0
2024-03-28 13:50:00,94.69,94.73,94.66,94.72,495744.0,89.9306,89.9686,89.9021,89.9591,495744.0
2024-03-28 14:00:00,94.71,94.71,94.64,94.65,389130.0,89.9496,89.9496,89.8831,89.8926,389130.0
2024-03-28 14:10:00,94.65,94.67,94.62,94.67,754529.0,89.8926,89.9116,89.8641,89.9116,754529.0
2024-03-28 14:20:00,94.68,94.68,94.61,94.61,205470.0,89.9211,89.9211,89.8546,89.8546,205470.0
2024-03-28 14:30:00,94.61,94.61,94.59,94.59,177928.0,89.8546,89.8546,89.8356,89.8356,177928.0
2024-03-28 14:40:00,94.59,94.62,94.56,94.56,267082.0,89.8356,89.8641,89.8071,89.8071,267082.0
2024-03-28 14:50:00,94.56,94.61,94.56,94.61,222375.0,89.8071,89.8546,89.8071,89.8546,222375.0
2024-03-28 15:00:00,94.6,94.61,94.58,94.6,297003.0,89.8451,89.8546,89.8261,89.8451,297003.0
2024-03-28 15:10:00,94.59,94.64,94.59,94.6,470060.0,89.8356,89.8831,89.8356,89.8451,470060.0
2024-03-28 15:20:00,94.6,94.62,94.6,94.6,191370.0,89.8451,89.8641,89.8451,89.8451,191370.0
2024-03-28 15:30:00,94.6,94.64,94.6,94.62,362107.0,89.8451,89.8831,89.8451,89.8641,362107.0
2024-03-28 15:40:00,94.62,94.68,94.61,94.65,834050.0,89.8641,89.9211,89.8546,89.8926,834050.0
2024-03-28 15:50:00,94.64,94.67,94.58,94.64,3407009.0,89.8831,89.9116,89.8261,89.8831,3407009.0
2024-04-01 09:30:00,93.29,93.3,93.15,93.15,1945184.0,88.9001,88.9096,88.7667,88.7667,1945184.0
2024-04-01 09:40:00,93.15,93.16,92.94,92.98,2500006.0,88.7667,88.7762,88.5665,88.6047,2500006.0
2024-04-01 09:50:00,92.98,93.02,92.92,93.01,1946240.0,88.6047,88.6428,88.5475,88.6332,1946240.0
2024-04-01 10:00:00,93.0,93.01,92.73,92.82,2650500.0,88.6237,88.6332,88.3664,88.4522,2650500.0
2024-04-01 10:10:00,92.82,92.83,92.74,92.75,1289241.0,88.4522,88.4617,88.3759,88.3855,1289241.0
2024-04-01 10:20:00,92.75,92.8,92.71,92.72,932640.0,88.3855,88.4331,88.3474,88.3569,932640.0
2024-04-01 10:30:00,92.73,92.8,92.7,92.73,970753.0,88.3664,88.4331,88.3378,88.3664,970753.0
2024-04-01 10:40:00,92.74,92.75,92.71,92.74,1296792.0,88.3759,88.3855,88.3474,88.3759,1296792.0
2024-04-01 10:50:00,92.74,92.75,92.68,92.69,898576.0,88.3759,88.3855,88.3188,88.3283,898576.0
2024-04-01 11:00:00,92.7,92.71,92.67,92.68,667345.0,88.3378,88.3474,88.3092,88.3188,667345.0
2024-04-01 11:10:00,92.68,92.76,92.67,92.72,751731.0,88.3188,88.395,88.3092,88.3569,751731.0
2024-04-01 11:20:00,92.72,92.73,92.67,92.7,754534.0,88.3569,88.3664,88.3092,88.3378,754534.0
2024-04-01 11:30:00,92.71,92.74,92.61,92.66,865332.0,88.3474,88.3759,88.2521,88.2997,865332.0
2024-04-01 11:40:00,92.67,92.68,92.62,92.66,392261.0,88.3092,88.3188,88.2616,88.2997,392261.0
2024-04-01 11:50:00,92.66,92.67,92.59,92.61,769283.0,88.2997,88.3092,88.233,88.2521,769283.0
2024-04-01 12:00:00,92.62,92.62,92.56,92.57,700401.0,88.2616,88.2616,88.2044,88.2139,700401.0
2024-04-01 12:10:00,92.56,92.61,92.52,92.56,655886.0,88.2044,88.2521,88.1663,88.2044,655886.0
2024-04-01 12:20:00,92.57,92.58,92.51,92.52,594145.0,88.2139,88.2235,88.1568,88.1663,594145.0
2024-04-01 12:30:00,92.53,92.59,92.52,92.56,1381286.0,88.1758,88.233,88.1663,88.2044,1381286.0
2024-04-01 12:40:00,92.56,92.58,92.54,92.57,449821.0,88.2044,88.2235,88.1854,88.2139,449821.0
2024-04-01 12:50:00,92.57,92.58,92.54,92.57,638057.0,88.2139,88.2235,88.1854,88.2139,638057.0
2024-04-01 13:00:00,92.57,92.58,92.5,92.51,577054.0,88.2139,88.2235,88.1472,88.1568,577054.0
2024-04-01 13:10:00,92.51,92.53,92.5,92.52,585034.0,88.1568,88.1758,88.1472,88.1663,585034.0
2024-04-01 13:20:00,92.52,92.56,92.51,92.55,380023.0,88.1663,88.2044,88.1568,88.1949,380023.0
2024-04-01 13:30:00,92.55,92.57,92.52,92.57,456016.0,88.1949,88.2139,88.1663,88.2139,456016.0
2024-04-01 13:40:00,92.56,92.57,92.54,92.56,422031.0,88.2044,88.2139,88.1854,88.2044,422031.0
2024-04-01 13:50:00,92.56,92.6,92.55,92.59,465730.0,88.2044,88.2425,88.1949,88.233,465730.0
2024-04-01 14:00:00,92.6,92.61,92.51,92.6,919137.0,88.2425,88.2521,88.1568,88.2425,919137.0
2024-04-01 14:10:00,92.6,92.61,92.57,92.59,324466.0,88.2425,88.2521,88.2139,88.233,324466.0
2024-04-01 14:20:00,92.59,92.65,92.57,92.63,719748.0,88.233,88.2902,88.2139,88.2711,719748.0
2024-04-01 14:30:00,92.63,92.63,92.57,92.59,544637.0,88.2711,88.2711,88.2139,88.233,544637.0
2024-04-01 14:40:00,92.6,92.6,92.55,92.55,662403.0,88.2425,88.2425,88.1949,88.1949,662403.0
2024-04-01 14:50:00,92.56,92.57,92.5,92.53,719335.0,88.2044,88.2139,88.1472,88.1758,719335.0
2024-04-01 15:00:00,92.54,92.57,92.49,92.56,876312.0,88.1854,88.2139,88.1377,88.2044,876312.0
2024-04-01 15:10:00,92.56,92.56,92.51,92.51,559266.0,88.2044,88.2044,88.1568,88.1568,559266.0
2024-04-01 15:20:00,92.51,92.52,92.49,92.5,821501.0,88.1568,88.1663,88.1377,88.1472,821501.0
2024-04-01 15:30:00,92.5,92.53,92.49,92.5,903187.0,88.1472,88.1758,88.1377,88.1472,903187.0
2024-04-01 15:40:00,92.51,92.51,92.45,92.48,959000.0,88.1568,88.1568,88.0996,88.1282,959000.0
2024-04-01 15:50:00,92.48,92.55,92.46,92.55,3203925.0,88.1282,88.1949,88.1091,88.1949,3203925.0
2024-04-02 09:30:00,91.58,91.62,91.5,91.6,1827283.0,87.2705,87.3087,87.1943,87.2896,1827283.0
2024-04-02 09:40:00,91.59,91.61,91.33,91.45,1846514.0,87.2801,87.2991,87.0323,87.1467,1846514.0
2024-04-02 09:50:00,91.45,91.63,91.44,91.59,1543960.0,87.1467,87.3182,87.1371,87.2801,1543960.0
2024-04-02 10:00:00,91.59,91.73,91.37,91.59,1980853.0,87.2801,87.4135,87.0704,87.2801,1980853.0
2024-04-02 10:10:00,91.59,91.74,91.56,91.72,1116258.0,87.2801,87.423,87.2515,87.4039,1116258.0
2024-04-02 10:20:00,91.71,91.99,91.68,91.94,1394164.0,87.3944,87.6612,87.3658,87.6136,1394164.0
2024-04-02 10:30:00,91.94,91.96,91.81,91.83,748537.0,87.6136,87.6327,87.4897,87.5088,748537.0
2024-04-02 10:40:00,91.84,91.95,91.79,91.91,784210.0,87.5183,87.6231,87.4707,87.585,784210.0
2024-04-02 10:50:00,91.92,92.0,91.85,92.0,883897.0,87.5945,87.6708,87.5278,87.6708,883897.0
2024-04-02 11:00:00,92.0,92.03,91.92,91.94,658280.0,87.6708,87.6994,87.5945,87.6136,658280.0
2024-04-02 11:10:00,91.93,91.95,91.84,91.87,717015.0,87.6041,87.6231,87.5183,87.5469,717015.0
2024-04-02 11:20:00,91.88,91.98,91.84,91.87,610333.0,87.5564,87.6517,87.5183,87.5469,610333.0
2024-04-02 11:30:00,91.86,91.92,91.8,91.92,515609.0,87.5374,87.5945,87.4802,87.5945,515609.0
2024-04-02 11:40:00,91.92,91.92,91.82,91.83,813787.0,87.5945,87.5945,87.4992,87.5088,813787.0
2024-04-02 11:50:00,91.84,91.91,91.81,91.9,507710.0,87.5183,87.585,87.4897,87.5755,507710.0
2024-04-02 12:00:00,91.9,91.92,91.83,91.84,691771.0,87.5755,87.5945,87.5088,87.5183,691771.0
2024-04-02 12:10:00,91.84,91.88,91.81,91.85,399703.0,87.5183,87.5564,87.4897,87.5278,399703.0
2024-04-02 12:20:00,91.84,91.95,91.84,91.95,382230.0,87.5183,87.6231,87.5183,87.6231,382230.0
2024-04-02 12:30:00,91.94,92.03,91.94,92.0,1008438.0,87.6136,87.6994,87.6136,87.6708,1008438.0
2024-04-02 12:40:00,92.0,92.06,91.99,92.05,680770.0,87.6708,87.7279,87.6612,87.7184,680770.0
2024-04-02 12:50:00,92.05,92.05,91.98,92.0,476720.0,87.7184,87.7184,87.6517,87.6708,476720.0
2024-04-02 13:00:00,91.99,92.0,91.88,91.94,484530.0,87.6612,87.6708,87.5564,87.6136,484530.0
2024-04-02 13:10:00,91.94,91.96,91.91,91.92,316006.0,87.6136,87.6327,87.585,87.5945,316006.0
2024-04-02 13:20:00,91.91,91.93,91.89,91.92,239939.0,87.585,87.6041,87.5659,87.5945,239939.0
2024-04-02 13:30:00,91.93,91.94,91.87,91.89,224970.0,87.6041,87.6136,87.5469,87.5659,224970.0
2024-04-02 13:40:00,91.89,91.98,91.88,91.97,918993.0,87.5659,87.6517,87.5564,87.6422,918993.0
2024-04-02 13:50:00,91.97,92.01,91.95,91.98,567460.0,87.6422,87.6803,87.6231,87.6517,567460.0
2024-04-02 14:00:00,91.97,92.0,91.95,92.0,371719.0,87.6422,87.6708,87.6231,87.6708,371719.0
2024-04-02 14:10:00,92.0,92.01,91.96,92.0,275006.0,87.6708,87.6803,87.6327,87.6708,275006.0
2024-04-02 14:20:00,92.0,92.03,91.98,92.02,277247.0,87.6708,87.6994,87.6517,87.6898,277247.0
2024-04-02 14:30:00,92.02,92.02,91.94,91.97,398410.0,87.6898,87.6898,87.6136,87.6422,398410.0
2024-04-02 14:40:00,91.97,91.99,91.93,91.94,339277.0,87.6422,87.6612,87.6041,87.6136,339277.0
2024-04-02 14:50:00,91.94,91.96,91.91,91.92,457218.0,87.6136,87.6327,87.585,87.5945,457218.0
2024-04-02 15:00:00,91.92,91.96,91.92,91.94,275514.0,87.5945,87.6327,87.5945,87.6136,275514.0
2024-04-02 15:10:00,91.94,91.97,91.93,91.95,298695.0,87.6136,87.6422,87.6041,87.6231,298695.0
2024-04-02 15:20:00,91.96,91.99,91.92,91.97,823934.0,87.6327,87.6612,87.5945,87.6422,823934.0
2024-04-02 15:30:00,91.98,92.05,91.97,92.04,496118.0,87.6517,87.7184,87.6422,87.7089,496118.0
2024-04-02 15:40:00,92.05,92.2,92.04,92.18,2617352.0,87.7184,87.8614,87.7089,87.8423,2617352.0
2024-04-02 15:50:00,92.18,92.19,92.06,92.09,4185591.0,87.8423,87.8518,87.7279,87.7565,4185591.0
2024-04-03 09:30:00,91.26,91.28,91.17,91.27,1349744.0,86.9656,86.9847,86.8798,86.9751,1349744.0
2024-04-03 09:40:00,91.27,91.27,91.05,91.08,1197593.0,86.9751,86.9751,86.7655,86.7941,1197593.0
2024-04-03 09:50:00,91.08,91.2,91.07,91.2,833472.0,86.7941,86.9084,86.7845,86.9084,833472.0
2024-04-03 10:00:00,91.21,91.68,91.2,91.39,3468711.0,86.9179,87.3658,86.9084,87.0895,3468711.0
2024-04-03 10:10:00,91.39,91.43,91.28,91.34,1465427.0,87.0895,87.1276,86.9847,87.0418,1465427.0
2024-04-03 10:20:00,91.35,91.38,91.3,91.3,926669.0,87.0514,87.0799,87.0037,87.0037,926669.0
2024-04-03 10:30:00,91.3,91.42,91.29,91.38,771379.0,87.0037,87.1181,86.9942,87.0799,771379.0
2024-04-03 10:40:00,91.39,91.55,91.38,91.49,1148388.0,87.0895,87.2419,87.0799,87.1848,1148388.0
2024-04-03 10:50:00,91.48,91.63,91.46,91.63,1533309.0,87.1752,87.3182,87.1562,87.3182,1533309.0
2024-04-03 11:00:00,91.63,91.64,91.52,91.54,1246013.0,87.3182,87.3277,87.2134,87.2324,1246013.0
2024-04-03 11:10:00,91.53,91.53,91.44,91.48,527504.0,87.2229,87.2229,87.1371,87.1752,527504.0
2024-04-03 11:20:00,91.49,91.63,91.49,91.63,710813.0,87.1848,87.3182,87.1848,87.3182,710813.0
2024-04-03 11:30:00,91.63,91.63,91.55,91.59,487642.0,87.3182,87.3182,87.2419,87.2801,487642.0
2024-04-03 11:40:00,91.59,91.68,91.56,91.65,528022.0,87.2801,87.3658,87.2515,87.3372,528022.0
2024-04-03 11:50:00,91.66,91.71,91.64,91.69,489258.0,87.3468,87.3944,87.3277,87.3754,489258.0
2024-04-03 12:00:00,91.69,91.71,91.54,91.56,501824.0,87.3754,87.3944,87.2324,87.2515,501824.0
2024-04-03 12:10:00,91.57,91.67,91.49,91.66,1163977.0,87.261,87.3563,87.1848,87.3468,1163977.0
2024-04-03 12:20:00,91.66,91.81,91.66,91.8,1033123.0,87.3468,87.4897,87.3468,87.4802,1033123.0
2024-04-03 12:30:00,91.81,92.01,91.8,91.9,1262960.0,87.4897,87.6803,87.4802,87.5755,1262960.0
2024-04-03 12:40:00,91.91,91.94,91.86,91.88,648613.0,87.585,87.6136,87.5374,87.5564,648613.0
2024-04-03 12:50:00,91.88,91.89,91.72,91.87,333225.0,87.5564,87.5659,87.4039,87.5469,333225.0
2024-04-03 13:00:00,91.87,91.88,91.7,91.73,578002.0,87.5469,87.5564,87.3849,87.4135,578002.0
2024-04-03 13:10:00,91.73,91.8,91.73,91.77,516390.0,87.4135,87.4802,87.4135,87.4516,516390.0
2024-04-03 13:20:00,91.76,91.8,91.74,91.75,508692.0,87.4421,87.4802,87.423,87.4325,508692.0
2024-04-03 13:30:00,91.75,91.81,91.74,91.8,221909.0,87.4325,87.4897,87.423,87.4802,221909.0
2024-04-03 13:40:00,91.81,91.88,91.8,91.86,408967.0,87.4897,87.5564,87.4802,87.5374,408967.0
2024-04-03 13:50:00,91.87,91.92,91.86,91.92,230821.0,87.5469,87.5945,87.5374,87.5945,230821.0
2024-04-03 14:00:00,91.92,91.96,91.89,91.92,291729.0,87.5945,87.6327,87.5659,87.5945,291729.0
2024-04-03 14:10:00,91.92,91.93,91.85,91.89,281101.0,87.5945,87.6041,87.5278,87.5659,281101.0
2024-04-03 14:20:00,91.88,91.89,91.85,91.88,164681.0,87.5564,87.5659,87.5278,87.5564,164681.0
2024-04-03 14:30:00,91.87,91.93,91.85,91.88,290617.0,87.5469,87.6041,87.5278,87.5564,290617.0
2024-04-03 14:40:00,91.88,91.94,91.88,91.9,338220.0,87.5564,87.6136,87.5564,87.5755,338220.0
2024-04-03 14:50:00,91.91,91.99,91.9,91.97,625053.0,87.585,87.6612,87.5755,87.6422,625053.0
2024-04-03 15:00:00,91.98,92.03,91.95,91.99,348596.0,87.6517,87.6994,87.6231,87.6612,348596.0
2024-04-03 15:10:00,92.0,92.02,91.95,91.96,327922.0,87.6708,87.6898,87.6231,87.6327,327922.0
2024-04-03 15:20:00,91.95,91.98,91.93,91.95,312333.0,87.6231,87.6517,87.6041,87.6231,312333.0
2024-04-03 15:30:00,91.95,91.96,91.91,91.94,450800.0,87.6231,87.6327,87.585,87.6136,450800.0
2024-04-03 15:40:00,91.93,92.02,91.93,91.97,1454936.0,87.6041,87.6898,87.6041,87.6422,1454936.0
2024-04-03 15:50:00,91.97,92.05,91.93,92.03,3354625.0,87.6422,87.7184,87.6041,87.6994,3354625.0
2024-04-04 09:30:00,92.64,92.71,92.52,92.55,3053891.0,88.2807,88.3474,88.1663,88.1949,3053891.0
2024-04-04 09:40:00,92.55,92.66,92.54,92.59,1419653.0,88.1949,88.2997,88.1854,88.233,1419653.0
2024-04-04 09:50:00,92.59,92.6,92.48,92.49,927144.0,88.233,88.2425,88.1282,88.1377,927144.0
2024-04-04 10:00:00,92.49,92.64,92.47,92.6,1518488.0,88.1377,88.2807,88.1187,88.2425,1518488.0
2024-04-04 10:10:00,92.6,92.61,92.46,92.47,886178.0,88.2425,88.2521,88.1091,88.1187,886178.0
2024-04-04 10:20:00,92.46,92.47,92.34,92.37,960264.0,88.1091,88.1187,87.9948,88.0234,960264.0
2024-04-04 10:30:00,92.37,92.39,92.23,92.23,938192.0,88.0234,88.0424,87.8899,87.8899,938192.0
2024-04-04 10:40:00,92.22,92.31,92.2,92.31,842042.0,87.8804,87.9662,87.8614,87.9662,842042.0
2024-04-04 10:50:00,92.31,92.39,92.29,92.3,858869.0,87.9662,88.0424,87.9471,87.9567,858869.0
2024-04-04 11:00:00,92.3,92.35,92.28,92.29,777308.0,87.9567,88.0043,87.9376,87.9471,777308.0
2024-04-04 11:10:00,92.3,92.31,92.26,92.27,435863.0,87.9567,87.9662,87.9185,87.9281,435863.0
2024-04-04 11:20:00,92.27,92.27,92.17,92.21,374416.0,87.9281,87.9281,87.8328,87.8709,374416.0
2024-04-04 11:30:00,92.21,92.23,92.17,92.18,581391.0,87.8709,87.8899,87.8328,87.8423,581391.0
2024-04-04 11:40:00,92.18,92.19,92.14,92.16,643898.0,87.8423,87.8518,87.8042,87.8232,643898.0
2024-04-04 11:50:00,92.16,92.21,92.14,92.2,991935.0,87.8232,87.8709,87.8042,87.8614,991935.0
2024-04-04 12:00:00,92.21,92.27,92.2,92.27,448251.0,87.8709,87.9281,87.8614,87.9281,448251.0
2024-04-04 12:10:00,92.27,92.27,92.19,92.25,464475.0,87.9281,87.9281,87.8518,87.909,464475.0
2024-04-04 12:20:00,92.25,92.26,92.23,92.25,219801.0,87.909,87.9185,87.8899,87.909,219801.0
2024-04-04 12:30:00,92.25,92.27,92.19,92.2,154423.0,87.909,87.9281,87.8518,87.8614,154423.0
2024-04-04 12:40:00,92.19,92.24,92.18,92.22,254044.0,87.8518,87.8995,87.8423,87.8804,254044.0
2024-04-04 12:50:00,92.22,92.23,92.13,92.14,336141.0,87.8804,87.8899,87.7947,87.8042,336141.0
2024-04-04 13:00:00,92.13,92.14,92.08,92.09,453046.0,87.7947,87.8042,87.747,87.7565,453046.0
2024-04-04 13:10:00,92.1,92.12,92.06,92.1,316458.0,87.7661,87.7851,87.7279,87.7661,316458.0
2024-04-04 13:20:00,92.11,92.12,92.07,92.09,252120.0,87.7756,87.7851,87.7375,87.7565,252120.0
2024-04-04 13:30:00,92.09,92.13,92.07,92.11,303673.0,87.7565,87.7947,87.7375,87.7756,303673.0
2024-04-04 13:40:00,92.11,92.15,92.07,92.08,242612.0,87.7756,87.8137,87.7375,87.747,242612.0
2024-04-04 13:50:00,92.08,92.1,92.06,92.09,237531.0,87.747,87.7661,87.7279,87.7565,237531.0
2024-04-04 14:00:00,92.09,92.1,92.04,92.07,847747.0,87.7565,87.7661,87.7089,87.7375,847747.0
2024-04-04 14:10:00,92.08,92.32,92.06,92.31,720758.0,87.747,87.9757,87.7279,87.9662,720758.0
2024-04-04 14:20:00,92.31,92.37,92.19,92.33,982052.0,87.9662,88.0234,87.8518,87.9852,982052.0
2024-04-04 14:30:00,92.33,92.41,92.27,92.29,1000286.0,87.9852,88.0615,87.9281,87.9471,1000286.0
2024-04-04 14:40:00,92.3,92.44,92.28,92.36,727772.0,87.9567,88.0901,87.9376,88.0138,727772.0
2024-04-04 14:50:00,92.36,92.63,92.35,92.6,1297672.0,88.0138,88.2711,88.0043,88.2425,1297672.0
2024-04-04 15:00:00,92.61,92.62,92.42,92.48,1714705.0,88.2521,88.2616,88.071,88.1282,1714705.0
2024-04-04 15:10:00,92.48,92.56,92.47,92.52,1035642.0,88.1282,88.2044,88.1187,88.1663,1035642.0
2024-04-04 15:20:00,92.52,92.63,92.48,92.62,1366454.0,88.1663,88.2711,88.1282,88.2616,1366454.0
2024-04-04 15:30:00,92.62,92.65,92.58,92.59,1059074.0,88.2616,88.2902,88.2235,88.233,1059074.0
2024-04-04 15:40:00,92.59,92.76,92.57,92.69,1800279.0,88.233,88.395,88.2139,88.3283,1800279.0
2024-04-04 15:50:00,92.69,92.73,92.64,92.66,3844024.0,88.3283,88.3664,88.2807,88.2997,3844024.0
2024-04-05 09:30:00,91.69,91.93,91.57,91.9,1911743.0,87.3754,87.6041,87.261,87.5755,1911743.0
2024-04-05 09:40:00,91.9,91.94,91.82,91.87,1052960.0,87.5755,87.6136,87.4992,87.5469,1052960.0
2024-04-05 09:50:00,91.86,91.94,91.83,91.89,968850.0,87.5374,87.6136,87.5088,87.5659,968850.0
2024-04-05 10:00:00,91.89,91.94,91.81,91.94,680859.0,87.5659,87.6136,87.4897,87.6136,680859.0
2024-04-05 10:10:00,91.93,92.05,91.92,91.97,848691.0,87.6041,87.7184,87.5945,87.6422,848691.0
2024-04-05 10:20:00,91.97,92.18,91.96,92.06,849501.0,87.6422,87.8423,87.6327,87.7279,849501.0
2024-04-05 10:30:00,92.07,92.07,91.81,91.82,832236.0,87.7375,87.7375,87.4897,87.4992,832236.0
2024-04-05 10:40:00,91.82,91.91,91.77,91.78,742937.0,87.4992,87.585,87.4516,87.4611,742937.0
2024-04-05 10:50:00,91.78,91.81,91.67,91.68,740265.0,87.4611,87.4897,87.3563,87.3658,740265.0
2024-04-05 11:00:00,91.68,91.7,91.53,91.64,1739053.0,87.3658,87.3849,87.2229,87.3277,1739053.0
2024-04-05 11:10:00,91.65,91.67,91.53,91.57,916819.0,87.3372,87.3563,87.2229,87.261,916819.0
2024-04-05 11:20:00,91.57,91.72,91.55,91.7,975990.0,87.261,87.4039,87.2419,87.3849,975990.0
2024-04-05 11:30:00,91.69,91.81,91.66,91.8,925307.0,87.3754,87.4897,87.3468,87.4802,925307.0
2024-04-05 11:40:00,91.79,91.8,91.71,91.76,554053.0,87.4707,87.4802,87.3944,87.4421,554053.0
2024-04-05 11:50:00,91.75,91.77,91.71,91.77,487438.0,87.4325,87.4516,87.3944,87.4516,487438.0
2024-04-05 12:00:00,91.77,91.8,91.74,91.78,478486.0,87.4516,87.4802,87.423,87.4611,478486.0
2024-04-05 12:10:00,91.78,91.81,91.74,91.81,336590.0,87.4611,87.4897,87.423,87.4897,336590.0
2024-04-05 12:20:00,91.8,91.86,91.8,91.81,285412.0,87.4802,87.5374,87.4802,87.4897,285412.0
2024-04-05 12:30:00,91.81,91.83,91.76,91.8,478883.0,87.4897,87.5088,87.4421,87.4802,478883.0
2024-04-05 12:40:00,91.8,91.82,91.75,91.76,448709.0,87.4802,87.4992,87.4325,87.4421,448709.0
2024-04-05 12:50:00,91.76,91.86,91.75,91.84,490350.0,87.4421,87.5374,87.4325,87.5183,490350.0
2024-04-05 13:00:00,91.84,91.86,91.8,91.82,665053.0,87.5183,87.5374,87.4802,87.4992,665053.0
2024-04-05 13:10:00,91.82,91.82,91.73,91.76,298822.0,87.4992,87.4992,87.4135,87.4421,298822.0
2024-04-05 13:20:00,91.75,91.78,91.73,91.77,275198.0,87.4325,87.4611,87.4135,87.4516,275198.0
2024-04-05 13:30:00,91.78,91.81,91.77,91.78,292198.0,87.4611,87.4897,87.4516,87.4611,292198.0
2024-04-05 13:40:00,91.78,91.79,91.73,91.78,361805.0,87.4611,87.4707,87.4135,87.4611,361805.0
2024-04-05 13:50:00,91.77,91.78,91.7,91.73,276591.0,87.4516,87.4611,87.3849,87.4135,276591.0
2024-04-05 14:00:00,91.73,91.77,91.71,91.76,398753.0,87.4135,87.4516,87.3944,87.4421,398753.0
2024-04-05 14:10:00,91.76,91.76,91.71,91.73,347784.0,87.4421,87.4421,87.3944,87.4135,347784.0
2024-04-05 14:20:00,91.74,91.76,91.71,91.75,1078891.0,87.423,87.4421,87.3944,87.4325,1078891.0
2024-04-05 14:30:00,91.76,91.78,91.74,91.77,419296.0,87.4421,87.4611,87.423,87.4516,419296.0
2024-04-05 14:40:00,91.76,91.8,91.75,91.78,209713.0,87.4421,87.4802,87.4325,87.4611,209713.0
2024-04-05 14:50:00,91.78,91.78,91.68,91.69,495437.0,87.4611,87.4611,87.3658,87.3754,495437.0
2024-04-05 15:00:00,91.69,91.69,91.51,91.51,1405382.0,87.3754,87.3754,87.2038,87.2038,1405382.0
2024-04-05 15:10:00,91.52,91.55,91.5,91.52,908318.0,87.2134,87.2419,87.1943,87.2134,908318.0
2024-04-05 15:20:00,91.52,91.55,91.47,91.54,570210.0,87.2134,87.2419,87.1657,87.2324,570210.0
2024-04-05 15:30:00,91.54,91.57,91.52,91.55,520312.0,87.2324,87.261,87.2134,87.2419,520312.0
2024-04-05 15:40:00,91.55,91.55,91.5,91.54,690039.0,87.2419,87.2419,87.1943,87.2324,690039.0
2024-04-05 15:50:00,91.54,91.57,91.38,91.39,3445054.0,87.2324,87.261,87.0799,87.0895,3445054.0
2024-04-08 09:30:00,91.23,91.24,91.13,91.16,1227169.0,86.937,86.9465,86.8417,86.8703,1227169.0
2024-04-08 09:40:00,91.15,91.35,91.13,91.34,1106583.0,86.8608,87.0514,86.8417,87.0418,1106583.0
2024-04-08 09:50:00,91.34,91.52,91.3,91.42,999403.0,87.0418,87.2134,87.0037,87.1181,999403.0
2024-04-08 10:00:00,91.42,91.44,91.32,91.35,886452.0,87.1181,87.1371,87.0228,87.0514,886452.0
2024-04-08 10:10:00,91.34,91.36,91.23,91.28,1254247.0,87.0418,87.0609,86.937,86.9847,1254247.0
2024-04-08 10:20:00,91.28,91.59,91.25,91.51,1603982.0,86.9847,87.2801,86.9561,87.2038,1603982.0
2024-04-08 10:30:00,91.51,91.52,91.43,91.44,1587051.0,87.2038,87.2134,87.1276,87.1371,1587051.0
2024-04-08 10:40:00,91.44,91.48,91.42,91.48,692068.0,87.1371,87.1752,87.1181,87.1752,692068.0
2024-04-08 10:50:00,91.48,91.48,91.14,91.15,996753.0,87.1752,87.1752,86.8512,86.8608,996753.0
2024-04-08 11:00:00,91.16,91.23,91.15,91.18,798911.0,86.8703,86.937,86.8608,86.8894,798911.0
2024-04-08 11:10:00,91.19,91.26,91.15,91.18,648499.0,86.8989,86.9656,86.8608,86.8894,648499.0
2024-04-08 11:20:00,91.19,91.23,91.14,91.2,553566.0,86.8989,86.937,86.8512,86.9084,553566.0
2024-04-08 11:30:00,91.19,91.35,91.19,91.31,626189.0,86.8989,87.0514,86.8989,87.0132,626189.0
2024-04-08 11:40:00,91.32,91.35,91.3,91.34,1132417.0,87.0228,87.0514,87.0037,87.0418,1132417.0
2024-04-08 11:50:00,91.34,91.38,91.31,91.34,844791.0,87.0418,87.0799,87.0132,87.0418,844791.0
2024-04-08 12:00:00,91.34,91.35,91.23,91.29,974941.0,87.0418,87.0514,86.937,86.9942,974941.0
2024-04-08 12:10:00,91.29,91.29,91.16,91.19,852397.0,86.9942,86.9942,86.8703,86.8989,852397.0
2024-04-08 12:20:00,91.18,91.21,91.14,91.19,871323.0,86.8894,86.9179,86.8512,86.8989,871323.0
2024-04-08 12:30:00,91.19,91.24,91.15,91.22,588488.0,86.8989,86.9465,86.8608,86.9275,588488.0
2024-04-08 12:40:00,91.22,91.23,91.17,91.17,366018.0,86.9275,86.937,86.8798,86.8798,366018.0
2024-04-08 12:50:00,91.17,91.28,91.17,91.27,288611.0,86.8798,86.9847,86.8798,86.9751,288611.0
2024-04-08 13:00:00,91.27,91.34,91.26,91.27,488609.0,86.9751,87.0418,86.9656,86.9751,488609.0
2024-04-08 13:10:00,91.27,91.34,91.27,91.33,226366.0,86.9751,87.0418,86.9751,87.0323,226366.0
2024-04-08 13:20:00,91.33,91.36,91.3,91.36,352550.0,87.0323,87.0609,87.0037,87.0609,352550.0
2024-04-08 13:30:00,91.36,91.4,91.33,91.4,265588.0,87.0609,87.099,87.0323,87.099,265588.0
2024-04-08 13:40:00,91.4,91.48,91.39,91.44,577530.0,87.099,87.1752,87.0895,87.1371,577530.0
2024-04-08 13:50:00,91.44,91.44,91.38,91.4,221225.0,87.1371,87.1371,87.0799,87.099,221225.0
2024-04-08 14:00:00,91.4,91.5,91.39,91.5,429947.0,87.099,87.1943,87.0895,87.1943,429947.0
2024-04-08 14:10:00,91.5,91.53,91.44,91.48,539470.0,87.1943,87.2229,87.1371,87.1752,539470.0
2024-04-08 14:20:00,91.48,91.56,91.48,91.55,572276.0,87.1752,87.2515,87.1752,87.2419,572276.0
2024-04-08 14:30:00,91.54,91.54,91.41,91.44,485790.0,87.2324,87.2324,87.1085,87.1371,485790.0
2024-04-08 14:40:00,91.43,91.45,91.41,91.42,298745.0,87.1276,87.1467,87.1085,87.1181,298745.0
2024-04-08 14:50:00,91.42,91.47,91.36,91.41,693801.0,87.1181,87.1657,87.0609,87.1085,693801.0
2024-04-08 15:00:00,91.41,91.48,91.4,91.46,443663.0,87.1085,87.1752,87.099,87.1562,443663.0
2024-04-08 15:10:00,91.45,91.46,91.42,91.45,247867.0,87.1467,87.1562,87.1181,87.1467,247867.0
2024-04-08 15:20:00,91.46,91.47,91.45,91.45,204888.0,87.1562,87.1657,87.1467,87.1467,204888.0
2024-04-08 15:30:00,91.45,91.49,91.44,91.45,241545.0,87.1467,87.1848,87.1371,87.1467,241545.0
2024-04-08 15:40:00,91.46,91.46,91.38,91.42,581488.0,87.1562,87.1562,87.0799,87.1181,581488.0
2024-04-08 15:50:00,91.42,91.42,91.35,91.38,1921345.0,87.1181,87.1181,87.0514,87.0799,1921345.0
2024-04-09 09:30:00,91.86,91.91,91.83,91.88,817414.0,87.5374,87.585,87.5088,87.5564,817414.0
2024-04-09 09:40:00,91.89,92.06,91.88,92.03,874326.0,87.5659,87.7279,87.5564,87.6994,874326.0
2024-04-09 09:50:00,92.03,92.04,91.95,91.96,991364.0,87.6994,87.7089,87.6231,87.6327,991364.0
2024-04-09 10:00:00,91.96,92.02,91.95,92.0,568635.0,87.6327,87.6898,87.6231,87.6708,568635.0
2024-04-09 10:10:00,92.0,92.09,91.98,92.05,377160.0,87.6708,87.7565,87.6517,87.7184,377160.0
2024-04-09 10:20:00,92.05,92.11,92.03,92.05,752675.0,87.7184,87.7756,87.6994,87.7184,752675.0
2024-04-09 10:30:00,92.05,92.15,92.05,92.12,721956.0,87.7184,87.8137,87.7184,87.7851,721956.0
2024-04-09 10:40:00,92.12,92.14,92.08,92.12,482423.0,87.7851,87.8042,87.747,87.7851,482423.0
2024-04-09 10:50:00,92.12,92.12,92.02,92.04,671351.0,87.7851,87.7851,87.6898,87.7089,671351.0
2024-04-09 11:00:00,92.04,92.17,92.03,92.12,830624.0,87.7089,87.8328,87.6994,87.7851,830624.0
2024-04-09 11:10:00,92.12,92.24,92.11,92.23,472480.0,87.7851,87.8995,87.7756,87.8899,472480.0
2024-04-09 11:20:00,92.23,92.24,92.11,92.15,656412.0,87.8899,87.8995,87.7756,87.8137,656412.0
2024-04-09 11:30:00,92.14,92.22,92.14,92.2,389717.0,87.8042,87.8804,87.8042,87.8614,389717.0
2024-04-09 11:40:00,92.2,92.24,92.17,92.23,552424.0,87.8614,87.8995,87.8328,87.8899,552424.0
2024-04-09 11:50:00,92.23,92.25,92.17,92.18,994137.0,87.8899,87.909,87.8328,87.8423,994137.0
2024-04-09 12:00:00,92.18,92.2,92.14,92.19,479831.0,87.8423,87.8614,87.8042,87.8518,479831.0
2024-04-09 12:10:00,92.19,92.19,92.14,92.15,269146.0,87.8518,87.8518,87.8042,87.8137,269146.0
2024-04-09 12:20:00,92.14,92.17,92.12,92.16,190217.0,87.8042,87.8328,87.7851,87.8232,190217.0
2024-04-09 12:30:00,92.15,92.21,92.14,92.2,298848.0,87.8137,87.8709,87.8042,87.8614,298848.0
2024-04-09 12:40:00,92.2,92.26,92.18,92.26,310877.0,87.8614,87.9185,87.8423,87.9185,310877.0
2024-04-09 12:50:00,92.26,92.29,92.24,92.26,472782.0,87.9185,87.9471,87.8995,87.9185,472782.0
2024-04-09 13:00:00,92.26,92.27,92.09,92.09,1052321.0,87.9185,87.9281,87.7565,87.7565,1052321.0
2024-04-09 13:10:00,92.1,92.24,92.07,92.17,858729.0,87.7661,87.8995,87.7375,87.8328,858729.0
2024-04-09 13:20:00,92.17,92.22,92.15,92.2,559170.0,87.8328,87.8804,87.8137,87.8614,559170.0
2024-04-09 13:30:00,92.21,92.25,92.19,92.24,403904.0,87.8709,87.909,87.8518,87.8995,403904.0
2024-04-09 13:40:00,92.24,92.32,92.23,92.3,485928.0,87.8995,87.9757,87.8899,87.9567,485928.0
2024-04-09 13:50:00,92.3,92.33,92.27,92.27,215345.0,87.9567,87.9852,87.9281,87.9281,215345.0
2024-04-09 14:00:00,92.28,92.29,92.22,92.25,391801.0,87.9376,87.9471,87.8804,87.909,391801.0
2024-04-09 14:10:00,92.25,92.26,92.19,92.21,230371.0,87.909,87.9185,87.8518,87.8709,230371.0
2024-04-09 14:20:00,92.21,92.22,92.17,92.18,192479.0,87.8709,87.8804,87.8328,87.8423,192479.0
2024-04-09 14:30:00,92.18,92.22,92.14,92.22,448072.0,87.8423,87.8804,87.8042,87.8804,448072.0
2024-04-09 14:40:00,92.21,92.24,92.2,92.23,264190.0,87.8709,87.8995,87.8614,87.8899,264190.0
2024-04-09 14:50:00,92.23,92.25,92.18,92.24,338035.0,87.8899,87.909,87.8423,87.8995,338035.0
2024-04-09 15:00:00,92.24,92.26,92.21,92.23,568462.0,87.8995,87.9185,87.8709,87.8899,568462.0
2024-04-09 15:10:00,92.23,92.36,92.2,92.24,1514414.0,87.8899,88.0138,87.8614,87.8995,1514414.0
2024-04-09 15:20:00,92.24,92.28,92.23,92.27,536085.0,87.8995,87.9376,87.8899,87.9281,536085.0
2024-04-09 15:30:00,92.27,92.28,92.22,92.25,421989.0,87.9281,87.9376,87.8804,87.909,421989.0
2024-04-09 15:40:00,92.26,92.28,92.24,92.25,458553.0,87.9185,87.9376,87.8995,87.909,458553.0
2024-04-09 15:50:00,92.26,92.27,92.21,92.24,1983567.0,87.9185,87.9281,87.8709,87.8995,1983567.0
2024-04-10 09:30:00,91.2,91.3,91.16,91.2,1540857.0,86.9084,87.0037,86.8703,86.9084,1540857.0
2024-04-10 09:40:00,91.2,91.28,91.01,91.08,1831450.0,86.9084,86.9847,86.7274,86.7941,1831450.0
2024-04-10 09:50:00,91.08,91.22,91.05,91.18,1347038.0,86.7941,86.9275,86.7655,86.8894,1347038.0
2024-04-10 10:00:00,91.17,91.25,91.13,91.21,1057204.0,86.8798,86.9561,86.8417,86.9179,1057204.0
2024-04-10 10:10:00,91.21,91.21,91.0,91.02,1132844.0,86.9179,86.9179,86.7178,86.7369,1132844.0
2024-04-10 10:20:00,91.03,91.07,90.94,90.98,1198659.0,86.7464,86.7845,86.6607,86.6988,1198659.0
2024-04-10 10:30:00,90.98,91.09,90.94,91.04,1592466.0,86.6988,86.8036,86.6607,86.7559,1592466.0
2024-04-10 10:40:00,91.03,91.12,90.97,90.98,1205810.0,86.7464,86.8322,86.6892,86.6988,1205810.0
2024-04-10 10:50:00,90.98,91.0,90.87,90.89,908352.0,86.6988,86.7178,86.5939,86.613,908352.0
2024-04-10 11:00:00,90.89,91.06,90.88,90.98,1388658.0,86.613,86.775,86.6035,86.6988,1388658.0
2024-04-10 11:10:00,90.99,91.04,90.94,90.94,974490.0,86.7083,86.7559,86.6607,86.6607,974490.0
2024-04-10 11:20:00,90.93,90.97,90.86,90.91,1419782.0,86.6511,86.6892,86.5844,86.6321,1419782.0
2024-04-10 11:30:00,90.91,90.96,90.86,90.93,887212.0,86.6321,86.6797,86.5844,86.6511,887212.0
2024-04-10 11:40:00,90.92,90.93,90.78,90.79,1257435.0,86.6416,86.6511,86.5082,86.5177,1257435.0
2024-04-10 11:50:00,90.79,90.85,90.73,90.79,1104741.0,86.5177,86.5749,86.4605,86.5177,1104741.0
2024-04-10 12:00:00,90.79,90.88,90.78,90.79,669494.0,86.5177,86.6035,86.5082,86.5177,669494.0
2024-04-10 12:10:00,90.79,90.83,90.76,90.79,585738.0,86.5177,86.5558,86.4891,86.5177,585738.0
2024-04-10 12:20:00,90.79,90.79,90.72,90.73,724524.0,86.5177,86.5177,86.451,86.4605,724524.0
2024-04-10 12:30:00,90.73,90.76,90.7,90.72,912898.0,86.4605,86.4891,86.4319,86.451,912898.0
2024-04-10 12:40:00,90.72,90.74,90.59,90.59,1149211.0,86.451,86.4701,86.3271,86.3271,1149211.0
2024-04-10 12:50:00,90.6,90.63,90.54,90.55,1349393.0,86.3367,86.3652,86.2795,86.289,1349393.0
2024-04-10 13:00:00,90.55,90.62,90.07,90.08,3519438.0,86.289,86.3557,85.8316,85.8411,3519438.0
2024-04-10 13:10:00,90.08,90.19,90.05,90.18,1708492.0,85.8411,85.9459,85.8125,85.9364,1708492.0
2024-04-10 13:20:00,90.18,90.35,90.15,90.26,1449330.0,85.9364,86.0984,85.9078,86.0126,1449330.0
2024-04-10 13:30:00,90.25,90.54,90.21,90.41,2518772.0,86.0031,86.2795,85.965,86.1556,2518772.0
2024-04-10 13:40:00,90.41,90.42,90.24,90.25,1152256.0,86.1556,86.1651,85.9936,86.0031,1152256.0
2024-04-10 13:50:00,90.25,90.46,90.24,90.43,1081024.0,86.0031,86.2032,85.9936,86.1746,1081024.0
2024-04-10 14:00:00,90.44,90.51,90.37,90.38,1459313.0,86.1842,86.2509,86.1175,86.127,1459313.0
2024-04-10 14:10:00,90.37,90.39,90.27,90.34,833261.0,86.1175,86.1365,86.0222,86.0889,833261.0
2024-04-10 14:20:00,90.34,90.46,90.24,90.27,1410384.0,86.0889,86.2032,85.9936,86.0222,1410384.0
2024-04-10 14:30:00,90.27,90.27,90.18,90.21,1253588.0,86.0222,86.0222,85.9364,85.965,1253588.0
2024-04-10 14:40:00,90.2,90.32,90.19,90.31,1393466.0,85.9555,86.0698,85.9459,86.0603,1393466.0
2024-04-10 14:50:00,90.31,90.31,90.12,90.15,1786350.0,86.0603,86.0603,85.8792,85.9078,1786350.0
2024-04-10 15:00:00,90.16,90.28,90.15,90.2,1175005.0,85.9174,86.0317,85.9078,85.9555,1175005.0
2024-04-10 15:10:00,90.19,90.22,90.13,90.19,1307722.0,85.9459,85.9745,85.8888,85.9459,1307722.0
2024-04-10 15:20:00,90.19,90.22,90.13,90.15,1006100.0,85.9459,85.9745,85.8888,85.9078,1006100.0
2024-04-10 15:30:00,90.16,90.22,90.12,90.19,1283985.0,85.9174,85.9745,85.8792,85.9459,1283985.0
2024-04-10 15:40:00,90.18,90.22,90.16,90.19,1391464.0,85.9364,85.9745,85.9174,85.9459,1391464.0
2024-04-10 15:50:00,90.2,90.26,90.18,90.25,4994829.0,85.9555,86.0126,85.9364,86.0031,4994829.0
2024-04-11 09:30:00,90.38,90.44,90.21,90.22,1563147.0,86.127,86.1842,85.965,85.9745,1563147.0
2024-04-11 09:40:00,90.22,90.22,90.03,90.08,1503528.0,85.9745,85.9745,85.7935,85.8411,1503528.0
2024-04-11 09:50:00,90.08,90.12,89.99,90.01,983030.0,85.8411,85.8792,85.7554,85.7744,983030.0
2024-04-11 10:00:00,90.01,90.01,89.75,89.77,1700250.0,85.7744,85.7744,85.5266,85.5457,1700250.0
2024-04-11 10:10:00,89.77,89.85,89.66,89.67,1125341.0,85.5457,85.6219,85.4409,85.4504,1125341.0
2024-04-11 10:20:00,89.67,89.71,89.54,89.62,1267607.0,85.4504,85.4885,85.3265,85.4028,1267607.0
2024-04-11 10:30:00,89.62,89.71,89.58,89.69,1706557.0,85.4028,85.4885,85.3646,85.4695,1706557.0
2024-04-11 10:40:00,89.69,89.86,89.67,89.86,1134906.0,85.4695,85.6315,85.4504,85.6315,1134906.0
2024-04-11 10:50:00,89.85,89.87,89.7,89.75,1218191.0,85.6219,85.641,85.479,85.5266,1218191.0
2024-04-11 11:00:00,89.75,89.79,89.7,89.73,1029291.0,85.5266,85.5648,85.479,85.5076,1029291.0
2024-04-11 11:10:00,89.73,89.73,89.65,89.66,860601.0,85.5076,85.5076,85.4314,85.4409,860601.0
2024-04-11 11:20:00,89.66,89.67,89.51,89.52,731453.0,85.4409,85.4504,85.2979,85.3075,731453.0
2024-04-11 11:30:00,89.52,89.75,89.51,89.71,873698.0,85.3075,85.5266,85.2979,85.4885,873698.0
2024-04-11 11:40:00,89.71,89.88,89.7,89.79,1106699.0,85.4885,85.6505,85.479,85.5648,1106699.0
2024-04-11 11:50:00,89.79,89.83,89.71,89.8,777258.0,85.5648,85.6029,85.4885,85.5743,777258.0
2024-04-11 12:00:00,89.81,89.86,89.75,89.77,750194.0,85.5838,85.6315,85.5266,85.5457,750194.0
2024-04-11 12:10:00,89.77,89.8,89.61,89.64,722026.0,85.5457,85.5743,85.3932,85.4218,722026.0
2024-04-11 12:20:00,89.64,89.7,89.62,89.65,556865.0,85.4218,85.479,85.4028,85.4314,556865.0
2024-04-11 12:30:00,89.65,89.69,89.6,89.66,551106.0,85.4314,85.4695,85.3837,85.4409,551106.0
2024-04-11 12:40:00,89.65,89.86,89.65,89.85,1456516.0,85.4314,85.6315,85.4314,85.6219,1456516.0
2024-04-11 12:50:00,89.86,89.87,89.81,89.86,770666.0,85.6315,85.641,85.5838,85.6315,770666.0
2024-04-11 13:00:00,89.85,89.94,89.64,89.92,2211177.0,85.6219,85.7077,85.4218,85.6886,2211177.0
2024-04-11 13:10:00,89.91,90.07,89.9,89.97,1913474.0,85.6791,85.8316,85.6696,85.7363,1913474.0
2024-04-11 13:20:00,89.96,89.99,89.88,89.91,415780.0,85.7268,85.7554,85.6505,85.6791,415780.0
2024-04-11 13:30:00,89.91,90.0,89.9,89.98,359037.0,85.6791,85.7649,85.6696,85.7458,359037.0
2024-04-11 13:40:00,89.97,90.05,89.95,90.05,322371.0,85.7363,85.8125,85.7172,85.8125,322371.0
2024-04-11 13:50:00,90.05,90.15,90.04,90.13,621399.0,85.8125,85.9078,85.803,85.8888,621399.0
2024-04-11 14:00:00,90.12,90.33,90.09,90.24,1026491.0,85.8792,86.0794,85.8506,85.9936,1026491.0
2024-04-11 14:10:00,90.24,90.28,90.13,90.15,720343.0,85.9936,86.0317,85.8888,85.9078,720343.0
2024-04-11 14:20:00,90.15,90.21,90.13,90.18,517318.0,85.9078,85.965,85.8888,85.9364,517318.0
2024-04-11 14:30:00,90.18,90.19,90.11,90.15,793515.0,85.9364,85.9459,85.8697,85.9078,793515.0
2024-04-11 14:40:00,90.15,90.18,90.07,90.08,559625.0,85.9078,85.9364,85.8316,85.8411,559625.0
2024-04-11 14:50:00,90.08,90.11,89.81,89.81,1196210.0,85.8411,85.8697,85.5838,85.5838,1196210.0
2024-04-11 15:00:00,89.81,89.92,89.81,89.9,878786.0,85.5838,85.6886,85.5838,85.6696,878786.0
2024-04-11 15:10:00,89.9,90.0,89.86,90.0,1103053.0,85.6696,85.7649,85.6315,85.7649,1103053.0
2024-04-11 15:20:00,89.99,90.02,89.92,89.96,1276520.0,85.7554,85.7839,85.6886,85.7268,1276520.0
2024-04-11 15:30:00,89.97,89.97,89.81,89.9,3382959.0,85.7363,85.7363,85.5838,85.6696,3382959.0
2024-04-11 15:40:00,89.9,89.95,89.85,89.89,1251224.0,85.6696,85.7172,85.6219,85.6601,1251224.0
2024-04-11 15:50:00,89.89,89.94,89.78,89.79,6189790.0,85.6601,85.7077,85.5552,85.5648,6189790.0
2024-04-12 09:30:00,90.64,90.66,90.41,90.46,1433141.0,86.3748,86.3938,86.1556,86.2032,1433141.0
2024-04-12 09:40:00,90.45,90.68,90.45,90.67,1634202.0,86.1937,86.4129,86.1937,86.4034,1634202.0
2024-04-12 09:50:00,90.67,90.7,90.6,90.65,1146950.0,86.4034,86.4319,86.3367,86.3843,1146950.0
2024-04-12 10:00:00,90.64,90.9,90.5,90.88,1630628.0,86.3748,86.6225,86.2414,86.6035,1630628.0
2024-04-12 10:10:00,90.88,90.93,90.82,90.82,1070126.0,86.6035,86.6511,86.5463,86.5463,1070126.0
2024-04-12 10:20:00,90.83,90.87,90.79,90.83,968788.0,86.5558,86.5939,86.5177,86.5558,968788.0
2024-04-12 10:30:00,90.83,90.95,90.77,90.93,759582.0,86.5558,86.6702,86.4987,86.6511,759582.0
2024-04-12 10:40:00,90.92,90.93,90.82,90.83,518228.0,86.6416,86.6511,86.5463,86.5558,518228.0
2024-04-12 10:50:00,90.83,90.84,90.7,90.71,850598.0,86.5558,86.5654,86.4319,86.4415,850598.0
2024-04-12 11:00:00,90.71,90.74,90.65,90.71,664101.0,86.4415,86.4701,86.3843,86.4415,664101.0
2024-04-12 11:10:00,90.71,90.72,90.58,90.61,467100.0,86.4415,86.451,86.3176,86.3462,467100.0
2024-04-12 11:20:00,90.62,90.63,90.52,90.55,507964.0,86.3557,86.3652,86.2604,86.289,507964.0
2024-04-12 11:30:00,90.55,90.55,90.47,90.5,723417.0,86.289,86.289,86.2128,86.2414,723417.0
2024-04-12 11:40:00,90.5,90.5,90.36,90.43,866112.0,86.2414,86.2414,86.1079,86.1746,866112.0
2024-04-12 11:50:00,90.44,90.5,90.39,90.49,541700.0,86.1842,86.2414,86.1365,86.2318,541700.0
2024-04-12 12:00:00,90.49,90.57,90.46,90.48,572637.0,86.2318,86.3081,86.2032,86.2223,572637.0
2024-04-12 12:10:00,90.47,90.56,90.42,90.54,633586.0,86.2128,86.2985,86.1651,86.2795,633586.0
2024-04-12 12:20:00,90.54,90.55,90.46,90.47,783594.0,86.2795,86.289,86.2032,86.2128,783594.0
2024-04-12 12:30:00,90.46,90.53,90.42,90.49,2973564.0,86.2032,86.2699,86.1651,86.2318,2973564.0
2024-04-12 12:40:00,90.49,90.56,90.45,90.55,1181933.0,86.2318,86.2985,86.1937,86.289,1181933.0
2024-04-12 12:50:00,90.55,90.64,90.53,90.64,842146.0,86.289,86.3748,86.2699,86.3748,842146.0
2024-04-12 13:00:00,90.63,90.68,90.57,90.59,429841.0,86.3652,86.4129,86.3081,86.3271,429841.0
2024-04-12 13:10:00,90.6,90.67,90.58,90.61,380732.0,86.3367,86.4034,86.3176,86.3462,380732.0
2024-04-12 13:20:00,90.6,90.72,90.59,90.72,339664.0,86.3367,86.451,86.3271,86.451,339664.0
2024-04-12 13:30:00,90.72,90.77,90.66,90.77,1300734.0,86.451,86.4987,86.3938,86.4987,1300734.0
2024-04-12 13:40:00,90.77,90.84,90.76,90.8,1083976.0,86.4987,86.5654,86.4891,86.5272,1083976.0
2024-04-12 13:50:00,90.8,90.81,90.74,90.76,494562.0,86.5272,86.5368,86.4701,86.4891,494562.0
2024-04-12 14:00:00,90.76,90.78,90.66,90.67,771211.0,86.4891,86.5082,86.3938,86.4034,771211.0
2024-04-12 14:10:00,90.67,90.71,90.65,90.68,386327.0,86.4034,86.4415,86.3843,86.4129,386327.0
2024-04-12 14:20:00,90.68,90.69,90.63,90.67,493173.0,86.4129,86.4224,86.3652,86.4034,493173.0
2024-04-12 14:30:00,90.67,90.7,90.65,90.67,702140.0,86.4034,86.4319,86.3843,86.4034,702140.0
2024-04-12 14:40:00,90.67,90.69,90.63,90.68,532811.0,86.4034,86.4224,86.3652,86.4129,532811.0
2024-04-12 14:50:00,90.68,90.71,90.65,90.68,804060.0,86.4129,86.4415,86.3843,86.4129,804060.0
2024-04-12 15:00:00,90.68,90.69,90.55,90.56,780216.0,86.4129,86.4224,86.289,86.2985,780216.0
2024-04-12 15:10:00,90.56,90.58,90.52,90.54,530062.0,86.2985,86.3176,86.2604,86.2795,530062.0
2024-04-12 15:20:00,90.55,90.61,90.52,90.56,665584.0,86.289,86.3462,86.2604,86.2985,665584.0
2024-04-12 15:30:00,90.55,90.57,90.48,90.53,633546.0,86.289,86.3081,86.2223,86.2699,633546.0
2024-04-12 15:40:00,90.53,90.53,90.46,90.47,889096.0,86.2699,86.2699,86.2032,86.2128,889096.0
2024-04-12 15:50:00,90.47,90.49,90.28,90.29,4147336.0,86.2128,86.2318,86.0317,86.0412,4147336.0
2024-04-15 09:30:00,89.22,89.26,89.16,89.2,1776263.0,85.0216,85.0597,84.9644,85.0025,1776263.0
2024-04-15 09:40:00,89.2,89.21,88.94,89.0,1867315.0,85.0025,85.0121,84.7548,84.8119,1867315.0
2024-04-15 09:50:00,89.0,89.07,88.97,89.04,854843.0,84.8119,84.8786,84.7834,84.8501,854843.0
2024-04-15 10:00:00,89.04,89.05,88.7,88.72,1451262.0,84.8501,84.8596,84.5261,84.5451,1451262.0
2024-04-15 10:10:00,88.72,88.72,88.52,88.69,2543758.0,84.5451,84.5451,84.3545,84.5165,2543758.0
2024-04-15 10:20:00,88.68,88.73,88.61,88.62,1097164.0,84.507,84.5546,84.4403,84.4498,1097164.0
2024-04-15 10:30:00,88.62,89.1,88.61,88.85,2567365.0,84.4498,84.9072,84.4403,84.669,2567365.0
2024-04-15 10:40:00,88.85,88.98,88.81,88.86,1061150.0,84.669,84.7929,84.6309,84.6785,1061150.0
2024-04-15 10:50:00,88.86,88.92,88.73,88.74,1669840.0,84.6785,84.7357,84.5546,84.5642,1669840.0
2024-04-15 11:00:00,88.74,88.77,88.68,88.76,1356020.0,84.5642,84.5928,84.507,84.5832,1356020.0
2024-04-15 11:10:00,88.76,88.86,88.74,88.82,1125144.0,84.5832,84.6785,84.5642,84.6404,1125144.0
2024-04-15 11:20:00,88.83,88.92,88.78,88.87,780995.0,84.6499,84.7357,84.6023,84.6881,780995.0
2024-04-15 11:30:00,88.88,88.91,88.68,88.69,1092581.0,84.6976,84.7262,84.507,84.5165,1092581.0
2024-04-15 11:40:00,88.69,88.72,88.55,88.58,784584.0,84.5165,84.5451,84.3831,84.4117,784584.0
2024-04-15 11:50:00,88.58,88.67,88.56,88.64,694197.0,84.4117,84.4975,84.3926,84.4689,694197.0
2024-04-15 12:00:00,88.64,88.77,88.64,88.69,697719.0,84.4689,84.5928,84.4689,84.5165,697719.0
2024-04-15 12:10:00,88.68,88.69,88.62,88.65,410466.0,84.507,84.5165,84.4498,84.4784,410466.0
2024-04-15 12:20:00,88.65,88.7,88.59,88.67,439319.0,84.4784,84.5261,84.4212,84.4975,439319.0
2024-04-15 12:30:00,88.66,88.76,88.63,88.75,638143.0,84.4879,84.5832,84.4594,84.5737,638143.0
2024-04-15 12:40:00,88.75,88.78,88.68,88.69,692894.0,84.5737,84.6023,84.507,84.5165,692894.0
2024-04-15 12:50:00,88.69,88.71,88.62,88.63,647707.0,84.5165,84.5356,84.4498,84.4594,647707.0
2024-04-15 13:00:00,88.62,88.67,88.6,88.62,406570.0,84.4498,84.4975,84.4308,84.4498,406570.0
2024-04-15 13:10:00,88.62,88.72,88.61,88.7,446840.0,84.4498,84.5451,84.4403,84.5261,446840.0
2024-04-15 13:20:00,88.7,88.76,88.65,88.74,615723.0,84.5261,84.5832,84.4784,84.5642,615723.0
2024-04-15 13:30:00,88.73,88.8,88.69,88.78,811312.0,84.5546,84.6214,84.5165,84.6023,811312.0
2024-04-15 13:40:00,88.78,88.8,88.64,88.69,567856.0,84.6023,84.6214,84.4689,84.5165,567856.0
2024-04-15 13:50:00,88.68,88.81,88.66,88.78,738304.0,84.507,84.6309,84.4879,84.6023,738304.0
2024-04-15 14:00:00,88.79,88.8,88.64,88.69,654589.0,84.6118,84.6214,84.4689,84.5165,654589.0
2024-04-15 14:10:00,88.69,88.69,88.61,88.63,612001.0,84.5165,84.5165,84.4403,84.4594,612001.0
2024-04-15 14:20:00,88.63,88.67,88.56,88.64,871460.0,84.4594,84.4975,84.3926,84.4689,871460.0
2024-04-15 14:30:00,88.63,88.68,88.58,88.63,435392.0,84.4594,84.507,84.4117,84.4594,435392.0
2024-04-15 14:40:00,88.64,88.7,88.61,88.7,478876.0,84.4689,84.5261,84.4403,84.5261,478876.0
2024-04-15 14:50:00,88.7,88.72,88.65,88.7,900840.0,84.5261,84.5451,84.4784,84.5261,900840.0
2024-04-15 15:00:00,88.7,88.72,88.65,88.69,706706.0,84.5261,84.5451,84.4784,84.5165,706706.0
2024-04-15 15:10:00,88.69,88.72,88.61,88.72,522936.0,84.5165,84.5451,84.4403,84.5451,522936.0
2024-04-15 15:20:00,88.71,88.75,88.68,88.72,746270.0,84.5356,84.5737,84.507,84.5451,746270.0
2024-04-15 15:30:00,88.73,88.8,88.71,88.79,672860.0,84.5546,84.6214,84.5356,84.6118,672860.0
2024-04-15 15:40:00,88.79,88.91,88.78,88.81,2048044.0,84.6118,84.7262,84.6023,84.6309,2048044.0
2024-04-15 15:50:00,88.81,88.93,88.81,88.9,5564024.0,84.6309,84.7452,84.6309,84.7166,5564024.0
2024-04-16 09:30:00,88.05,88.08,87.78,87.82,2548044.0,83.9066,83.9352,83.6494,83.6875,2548044.0
2024-04-16 09:40:00,87.82,88.01,87.8,87.92,1742167.0,83.6875,83.8685,83.6684,83.7828,1742167.0
2024-04-16 09:50:00,87.92,88.07,87.89,88.03,1529780.0,83.7828,83.9257,83.7542,83.8876,1529780.0
2024-04-16 10:00:00,88.04,88.15,88.0,88.06,1650007.0,83.8971,84.0019,83.859,83.9162,1650007.0
2024-04-16 10:10:00,88.07,88.24,88.0,88.23,1091520.0,83.9257,84.0877,83.859,84.0782,1091520.0
2024-04-16 10:20:00,88.23,88.24,88.1,88.11,976696.0,84.0782,84.0877,83.9543,83.9638,976696.0
2024-04-16 10:30:00,88.11,88.11,87.98,88.07,1367528.0,83.9638,83.9638,83.8399,83.9257,1367528.0
2024-04-16 10:40:00,88.07,88.29,88.06,88.28,1162105.0,83.9257,84.1354,83.9162,84.1258,1162105.0
2024-04-16 10:50:00,88.27,88.44,88.21,88.37,1477039.0,84.1163,84.2783,84.0591,84.2116,1477039.0
2024-04-16 11:00:00,88.37,88.52,88.28,88.5,989154.0,84.2116,84.3545,84.1258,84.3355,989154.0
2024-04-16 11:10:00,88.5,88.52,88.38,88.52,697000.0,84.3355,84.3545,84.2211,84.3545,697000.0
2024-04-16 11:20:00,88.52,88.52,88.4,88.46,666587.0,84.3545,84.3545,84.2402,84.2974,666587.0
2024-04-16 11:30:00,88.47,88.53,88.37,88.51,499043.0,84.3069,84.3641,84.2116,84.345,499043.0
2024-04-16 11:40:00,88.51,88.54,88.38,88.4,602955.0,84.345,84.3736,84.2211,84.2402,602955.0
2024-04-16 11:50:00,88.4,88.49,88.39,88.42,464264.0,84.2402,84.3259,84.2306,84.2592,464264.0
2024-04-16 12:00:00,88.41,88.45,88.38,88.45,488752.0,84.2497,84.2878,84.2211,84.2878,488752.0
2024-04-16 12:10:00,88.44,88.47,88.42,88.47,314650.0,84.2783,84.3069,84.2592,84.3069,314650.0
2024-04-16 12:20:00,88.47,88.51,88.44,88.45,227926.0,84.3069,84.345,84.2783,84.2878,227926.0
2024-04-16 12:30:00,88.45,88.45,88.3,88.33,433393.0,84.2878,84.2878,84.1449,84.1735,433393.0
2024-04-16 12:40:00,88.33,88.37,88.29,88.31,497005.0,84.1735,84.2116,84.1354,84.1544,497005.0
2024-04-16 12:50:00,88.31,88.34,88.28,88.32,441994.0,84.1544,84.183,84.1258,84.1639,441994.0
2024-04-16 13:00:00,88.32,88.35,88.24,88.27,410757.0,84.1639,84.1925,84.0877,84.1163,410757.0
2024-04-16 13:10:00,88.27,88.33,88.25,88.25,498869.0,84.1163,84.1735,84.0972,84.0972,498869.0
2024-04-16 13:20:00,88.26,88.27,88.09,88.13,698326.0,84.1068,84.1163,83.9448,83.9829,698326.0
2024-04-16 13:30:00,88.13,88.23,88.03,88.21,1454529.0,83.9829,84.0782,83.8876,84.0591,1454529.0
2024-04-16 13:40:00,88.21,88.35,88.19,88.29,776526.0,84.0591,84.1925,84.0401,84.1354,776526.0
2024-04-16 13:50:00,88.28,88.33,88.23,88.31,806173.0,84.1258,84.1735,84.0782,84.1544,806173.0
2024-04-16 14:00:00,88.3,88.58,88.25,88.49,1033674.0,84.1449,84.4117,84.0972,84.3259,1033674.0
2024-04-16 14:10:00,88.5,88.52,88.32,88.37,1240828.0,84.3355,84.3545,84.1639,84.2116,1240828.0
2024-04-16 14:20:00,88.38,88.38,88.26,88.36,578792.0,84.2211,84.2211,84.1068,84.2021,578792.0
2024-04-16 14:30:00,88.35,88.46,88.32,88.43,534267.0,84.1925,84.2974,84.1639,84.2688,534267.0
2024-04-16 14:40:00,88.43,88.49,88.41,88.46,880370.0,84.2688,84.3259,84.2497,84.2974,880370.0
2024-04-16 14:50:00,88.46,88.53,88.4,88.45,648806.0,84.2974,84.3641,84.2402,84.2878,648806.0
2024-04-16 15:00:00,88.44,88.48,88.3,88.31,722672.0,84.2783,84.3164,84.1449,84.1544,722672.0
2024-04-16 15:10:00,88.31,88.35,88.29,88.32,485185.0,84.1544,84.1925,84.1354,84.1639,485185.0
2024-04-16 15:20:00,88.32,88.35,88.29,88.31,742758.0,84.1639,84.1925,84.1354,84.1544,742758.0
2024-04-16 15:30:00,88.31,88.32,88.16,88.17,1134798.0,84.1544,84.1639,84.0115,84.021,1134798.0
2024-04-16 15:40:00,88.17,88.33,88.16,88.31,1419467.0,84.021,84.1735,84.0115,84.1544,1419467.0
2024-04-16 15:50:00,88.32,88.44,88.28,88.3,3423962.0,84.1639,84.2783,84.1258,84.1449,3423962.0
2024-04-17 09:30:00,88.87,88.91,88.78,88.78,1187210.0,84.6881,84.7262,84.6023,84.6023,1187210.0
2024-04-17 09:40:00,88.79,88.8,88.7,88.77,847548.0,84.6118,84.6214,84.5261,84.5928,847548.0
2024-04-17 09:50:00,88.77,88.78,88.58,88.58,931407.0,84.5928,84.6023,84.4117,84.4117,931407.0
2024-04-17 10:00:00,88.59,88.6,88.46,88.48,792786.0,84.4212,84.4308,84.2974,84.3164,792786.0
2024-04-17 10:10:00,88.48,88.66,88.47,88.49,1287602.0,84.3164,84.4879,84.3069,84.3259,1287602.0
2024-04-17 10:20:00,88.49,88.59,88.48,88.54,538552.0,84.3259,84.4212,84.3164,84.3736,538552.0
2024-04-17 10:30:00,88.54,88.72,88.52,88.71,927782.0,84.3736,84.5451,84.3545,84.5356,927782.0
2024-04-17 10:40:00,88.71,88.77,88.67,88.75,726302.0,84.5356,84.5928,84.4975,84.5737,726302.0
2024-04-17 10:50:00,88.74,88.74,88.65,88.68,534810.0,84.5642,84.5642,84.4784,84.507,534810.0
2024-04-17 11:00:00,88.68,88.83,88.68,88.81,766809.0,84.507,84.6499,84.507,84.6309,766809.0
2024-04-17 11:10:00,88.81,88.87,88.79,88.82,859401.0,84.6309,84.6881,84.6118,84.6404,859401.0
2024-04-17 11:20:00,88.82,88.84,88.75,88.84,1058036.0,84.6404,84.6595,84.5737,84.6595,1058036.0
2024-04-17 11:30:00,88.84,88.92,88.79,88.91,1196229.0,84.6595,84.7357,84.6118,84.7262,1196229.0
2024-04-17 11:40:00,88.91,88.91,88.81,88.91,867282.0,84.7262,84.7262,84.6309,84.7262,867282.0
2024-04-17 11:50:00,88.91,88.98,88.89,88.96,918655.0,84.7262,84.7929,84.7071,84.7738,918655.0
2024-04-17 12:00:00,88.96,89.01,88.93,88.94,947914.0,84.7738,84.8215,84.7452,84.7548,947914.0
2024-04-17 12:10:00,88.93,88.97,88.88,88.92,684376.0,84.7452,84.7834,84.6976,84.7357,684376.0
2024-04-17 12:20:00,88.92,89.04,88.91,89.02,635321.0,84.7357,84.8501,84.7262,84.831,635321.0
2024-04-17 12:30:00,89.03,89.03,88.84,88.87,881062.0,84.8405,84.8405,84.6595,84.6881,881062.0
2024-04-17 12:40:00,88.87,88.98,88.84,88.97,613106.0,84.6881,84.7929,84.6595,84.7834,613106.0
2024-04-17 12:50:00,88.97,89.0,88.9,88.91,787285.0,84.7834,84.8119,84.7166,84.7262,787285.0
2024-04-17 13:00:00,88.9,89.25,88.81,89.1,1842488.0,84.7166,85.0502,84.6309,84.9072,1842488.0
2024-04-17 13:10:00,89.1,89.15,88.99,89.07,835831.0,84.9072,84.9549,84.8024,84.8786,835831.0
2024-04-17 13:20:00,89.06,89.09,88.95,88.96,586874.0,84.8691,84.8977,84.7643,84.7738,586874.0
2024-04-17 13:30:00,88.96,89.09,88.95,89.08,448536.0,84.7738,84.8977,84.7643,84.8882,448536.0
2024-04-17 13:40:00,89.09,89.2,89.04,89.19,583039.0,84.8977,85.0025,84.8501,84.993,583039.0
2024-04-17 13:50:00,89.2,89.31,89.15,89.29,968334.0,85.0025,85.1074,84.9549,85.0883,968334.0
2024-04-17 14:00:00,89.29,89.35,89.26,89.33,793352.0,85.0883,85.1455,85.0597,85.1264,793352.0
2024-04-17 14:10:00,89.33,89.38,89.26,89.31,1281794.0,85.1264,85.1741,85.0597,85.1074,1281794.0
2024-04-17 14:20:00,89.3,89.32,89.26,89.3,730235.0,85.0978,85.1169,85.0597,85.0978,730235.0
2024-04-17 14:30:00,89.31,89.34,89.27,89.32,949048.0,85.1074,85.1359,85.0692,85.1169,949048.0
2024-04-17 14:40:00,89.31,89.34,89.26,89.27,482181.0,85.1074,85.1359,85.0597,85.0692,482181.0
2024-04-17 14:50:00,89.27,89.31,89.25,89.28,808203.0,85.0692,85.1074,85.0502,85.0788,808203.0
2024-04-17 15:00:00,89.27,89.31,89.24,89.25,1078795.0,85.0692,85.1074,85.0406,85.0502,1078795.0
2024-04-17 15:10:00,89.25,89.25,89.16,89.23,911902.0,85.0502,85.0502,84.9644,85.0311,911902.0
2024-04-17 15:20:00,89.23,89.27,89.22,89.23,943342.0,85.0311,85.0692,85.0216,85.0311,943342.0
2024-04-17 15:30:00,89.23,89.25,89.21,89.23,771130.0,85.0311,85.0502,85.0121,85.0311,771130.0
2024-04-17 15:40:00,89.23,89.27,89.17,89.25,1071794.0,85.0311,85.0692,84.9739,85.0502,1071794.0
2024-04-17 15:50:00,89.24,89.31,89.19,89.29,3363161.0,85.0406,85.1074,84.993,85.0883,3363161.0
2024-04-18 09:30:00,89.25,89.27,89.0,89.01,1374667.0,85.0502,85.0692,84.8119,84.8215,1374667.0
2024-04-18 09:40:00,89.01,89.05,88.87,89.02,1203355.0,84.8215,84.8596,84.6881,84.831,1203355.0
2024-04-18 09:50:00,89.02,89.07,88.89,88.91,500633.0,84.831,84.8786,84.7071,84.7262,500633.0
2024-04-18 10:00:00,88.91,89.03,88.87,89.01,835242.0,84.7262,84.8405,84.6881,84.8215,835242.0
2024-04-18 10:10:00,89.0,89.07,88.95,89.04,631187.0,84.8119,84.8786,84.7643,84.8501,631187.0
2024-04-18 10:20:00,89.03,89.07,88.9,88.94,593719.0,84.8405,84.8786,84.7166,84.7548,593719.0
2024-04-18 10:30:00,88.94,89.0,88.93,88.94,413269.0,84.7548,84.8119,84.7452,84.7548,413269.0
2024-04-18 10:40:00,88.94,89.04,88.84,89.02,770967.0,84.7548,84.8501,84.6595,84.831,770967.0
2024-04-18 10:50:00,89.02,89.04,88.91,88.93,664114.0,84.831,84.8501,84.7262,84.7452,664114.0
2024-04-18 11:00:00,88.93,88.98,88.87,88.97,716614.0,84.7452,84.7929,84.6881,84.7834,716614.0
2024-04-18 11:10:00,88.97,89.03,88.88,88.89,699140.0,84.7834,84.8405,84.6976,84.7071,699140.0
2024-04-18 11:20:00,88.9,88.93,88.81,88.84,954240.0,84.7166,84.7452,84.6309,84.6595,954240.0
2024-04-18 11:30:00,88.83,88.93,88.81,88.89,684005.0,84.6499,84.7452,84.6309,84.7071,684005.0
2024-04-18 11:40:00,88.89,88.89,88.76,88.84,874470.0,84.7071,84.7071,84.5832,84.6595,874470.0
2024-04-18 11:50:00,88.83,88.84,88.72,88.78,820641.0,84.6499,84.6595,84.5451,84.6023,820641.0
2024-04-18 12:00:00,88.77,88.86,88.74,88.78,794717.0,84.5928,84.6785,84.5642,84.6023,794717.0
2024-04-18 12:10:00,88.78,88.83,88.76,88.79,423081.0,84.6023,84.6499,84.5832,84.6118,423081.0
2024-04-18 12:20:00,88.79,88.83,88.78,88.8,358276.0,84.6118,84.6499,84.6023,84.6214,358276.0
2024-04-18 12:30:00,88.8,88.82,88.72,88.72,535275.0,84.6214,84.6404,84.5451,84.5451,535275.0
2024-04-18 12:40:00,88.73,88.73,88.63,88.67,961802.0,84.5546,84.5546,84.4594,84.4975,961802.0
2024-04-18 12:50:00,88.67,88.76,88.67,88.74,953709.0,84.4975,84.5832,84.4975,84.5642,953709.0
2024-04-18 13:00:00,88.74,88.8,88.7,88.71,735862.0,84.5642,84.6214,84.5261,84.5356,735862.0
2024-04-18 13:10:00,88.71,88.76,88.63,88.68,729565.0,84.5356,84.5832,84.4594,84.507,729565.0
2024-04-18 13:20:00,88.68,88.75,88.67,88.69,602764.0,84.507,84.5737,84.4975,84.5165,602764.0
2024-04-18 13:30:00,88.68,88.7,88.63,88.66,321593.0,84.507,84.5261,84.4594,84.4879,321593.0
2024-04-18 13:40:00,88.66,88.77,88.64,88.73,472497.0,84.4879,84.5928,84.4689,84.5546,472497.0
2024-04-18 13:50:00,88.73,88.74,88.68,88.72,363785.0,84.5546,84.5642,84.507,84.5451,363785.0
2024-04-18 14:00:00,88.72,88.72,88.61,88.65,1032172.0,84.5451,84.5451,84.4403,84.4784,1032172.0
2024-04-18 14:10:00,88.66,88.68,88.59,88.64,772730.0,84.4879,84.507,84.4212,84.4689,772730.0
2024-04-18 14:20:00,88.64,88.71,88.63,88.68,557302.0,84.4689,84.5356,84.4594,84.507,557302.0
2024-04-18 14:30:00,88.67,88.73,88.67,88.7,442208.0,84.4975,84.5546,84.4975,84.5261,442208.0
2024-04-18 14:40:00,88.7,88.72,88.66,88.69,480327.0,84.5261,84.5451,84.4879,84.5165,480327.0
2024-04-18 14:50:00,88.69,88.69,88.61,88.63,624615.0,84.5165,84.5165,84.4403,84.4594,624615.0
2024-04-18 15:00:00,88.63,88.7,88.62,88.7,377003.0,84.4594,84.5261,84.4498,84.5261,377003.0
2024-04-18 15:10:00,88.7,88.77,88.7,88.74,569451.0,84.5261,84.5928,84.5261,84.5642,569451.0
2024-04-18 15:20:00,88.73,88.77,88.72,88.77,324564.0,84.5546,84.5928,84.5451,84.5928,324564.0
2024-04-18 15:30:00,88.76,88.8,88.75,88.79,634910.0,84.5832,84.6214,84.5737,84.6118,634910.0
2024-04-18 15:40:00,88.79,88.83,88.77,88.81,762686.0,84.6118,84.6499,84.5928,84.6309,762686.0
2024-04-18 15:50:00,88.8,88.85,88.79,88.81,2272022.0,84.6214,84.669,84.6118,84.6309,2272022.0
2024-04-19 09:30:00,89.39,89.39,89.19,89.21,2131027.0,85.1836,85.1836,84.993,85.0121,2131027.0
2024-04-19 09:40:00,89.22,89.31,89.15,89.17,1155557.0,85.0216,85.1074,84.9549,84.9739,1155557.0
2024-04-19 09:50:00,89.17,89.24,89.08,89.14,654966.0,84.9739,85.0406,84.8882,84.9454,654966.0
2024-04-19 10:00:00,89.14,89.19,89.09,89.09,1655951.0,84.9454,84.993,84.8977,84.8977,1655951.0
2024-04-19 10:10:00,89.09,89.12,88.98,88.98,1676062.0,84.8977,84.9263,84.7929,84.7929,1676062.0
2024-04-19 10:20:00,88.99,89.0,88.91,88.98,1227991.0,84.8024,84.8119,84.7262,84.7929,1227991.0
2024-04-19 10:30:00,88.98,89.07,88.94,88.99,1451074.0,84.7929,84.8786,84.7548,84.8024,1451074.0
2024-04-19 10:40:00,88.99,89.1,88.94,89.04,1478170.0,84.8024,84.9072,84.7548,84.8501,1478170.0
2024-04-19 10:50:00,89.04,89.09,88.97,89.05,1901768.0,84.8501,84.8977,84.7834,84.8596,1901768.0
2024-04-19 11:00:00,89.05,89.1,88.99,89.06,1180126.0,84.8596,84.9072,84.8024,84.8691,1180126.0
2024-04-19 11:10:00,89.06,89.09,89.0,89.01,6525624.0,84.8691,84.8977,84.8119,84.8215,6525624.0
2024-04-19 11:20:00,89.01,89.12,88.98,89.08,613852.0,84.8215,84.9263,84.7929,84.8882,613852.0
2024-04-19 11:30:00,89.08,89.23,89.06,89.22,601665.0,84.8882,85.0311,84.8691,85.0216,601665.0
2024-04-19 11:40:00,89.21,89.24,89.17,89.23,553752.0,85.0121,85.0406,84.9739,85.0311,553752.0
2024-04-19 11:50:00,89.22,89.3,89.21,89.25,443573.0,85.0216,85.0978,85.0121,85.0502,443573.0
2024-04-19 12:00:00,89.25,89.27,89.15,89.19,816895.0,85.0502,85.0692,84.9549,84.993,816895.0
2024-04-19 12:10:00,89.19,89.23,89.12,89.18,503366.0,84.993,85.0311,84.9263,84.9835,503366.0
2024-04-19 12:20:00,89.18,89.19,89.07,89.09,478430.0,84.9835,84.993,84.8786,84.8977,478430.0
2024-04-19 12:30:00,89.09,89.19,89.08,89.12,663301.0,84.8977,84.993,84.8882,84.9263,663301.0
2024-04-19 12:40:00,89.11,89.13,89.06,89.12,500475.0,84.9168,84.9358,84.8691,84.9263,500475.0
2024-04-19 12:50:00,89.12,89.14,89.05,89.06,266273.0,84.9263,84.9454,84.8596,84.8691,266273.0
2024-04-19 13:00:00,89.05,89.08,89.0,89.04,368900.0,84.8596,84.8882,84.8119,84.8501,368900.0
2024-04-19 13:10:00,89.03,89.04,88.96,88.96,687446.0,84.8405,84.8501,84.7738,84.7738,687446.0
2024-04-19 13:20:00,88.97,88.98,88.9,88.95,701495.0,84.7834,84.7929,84.7166,84.7643,701495.0
2024-04-19 13:30:00,88.95,88.97,88.91,88.92,705652.0,84.7643,84.7834,84.7262,84.7357,705652.0
2024-04-19 13:40:00,88.92,89.01,88.91,89.01,869106.0,84.7357,84.8215,84.7262,84.8215,869106.0
2024-04-19 13:50:00,89.0,89.03,88.93,88.97,905607.0,84.8119,84.8405,84.7452,84.7834,905607.0
2024-04-19 14:00:00,88.97,89.01,88.95,88.99,262895.0,84.7834,84.8215,84.7643,84.8024,262895.0
2024-04-19 14:10:00,88.99,89.03,88.97,89.01,248270.0,84.8024,84.8405,84.7834,84.8215,248270.0
2024-04-19 14:20:00,89.01,89.1,89.0,89.1,520106.0,84.8215,84.9072,84.8119,84.9072,520106.0
2024-04-19 14:30:00,89.1,89.15,89.08,89.09,541765.0,84.9072,84.9549,84.8882,84.8977,541765.0
2024-04-19 14:40:00,89.09,89.13,89.07,89.1,378855.0,84.8977,84.9358,84.8786,84.9072,378855.0
2024-04-19 14:50:00,89.11,89.17,89.1,89.13,545535.0,84.9168,84.9739,84.9072,84.9358,545535.0
2024-04-19 15:00:00,89.13,89.15,89.07,89.07,573739.0,84.9358,84.9549,84.8786,84.8786,573739.0
2024-04-19 15:10:00,89.08,89.15,89.06,89.12,399642.0,84.8882,84.9549,84.8691,84.9263,399642.0
2024-04-19 15:20:00,89.12,89.14,89.07,89.1,585767.0,84.9263,84.9454,84.8786,84.9072,585767.0
2024-04-19 15:30:00,89.1,89.14,89.06,89.08,734065.0,84.9072,84.9454,84.8691,84.8882,734065.0
2024-04-19 15:40:00,89.07,89.1,89.05,89.09,888353.0,84.8786,84.9072,84.8596,84.8977,888353.0
2024-04-19 15:50:00,89.09,89.18,89.02,89.16,2410882.0,84.8977,84.9835,84.831,84.9644,2410882.0
2024-04-22 09:30:00,88.68,88.75,88.64,88.73,878923.0,84.507,84.5737,84.4689,84.5546,878923.0
2024-04-22 09:40:00,88.73,88.8,88.7,88.74,814673.0,84.5546,84.6214,84.5261,84.5642,814673.0
2024-04-22 09:50:00,88.73,88.81,88.71,88.81,619979.0,84.5546,84.6309,84.5356,84.6309,619979.0
2024-04-22 10:00:00,88.8,88.81,88.68,88.77,685152.0,84.6214,84.6309,84.507,84.5928,685152.0
2024-04-22 10:10:00,88.78,88.8,88.74,88.78,458652.0,84.6023,84.6214,84.5642,84.6023,458652.0
2024-04-22 10:20:00,88.77,88.88,88.73,88.74,786666.0,84.5928,84.6976,84.5546,84.5642,786666.0
2024-04-22 10:30:00,88.74,88.8,88.67,88.79,683643.0,84.5642,84.6214,84.4975,84.6118,683643.0
2024-04-22 10:40:00,88.79,89.01,88.78,88.96,804250.0,84.6118,84.8215,84.6023,84.7738,804250.0
2024-04-22 10:50:00,88.97,89.05,88.92,88.94,754502.0,84.7834,84.8596,84.7357,84.7548,754502.0
2024-04-22 11:00:00,88.94,88.95,88.88,88.92,433751.0,84.7548,84.7643,84.6976,84.7357,433751.0
2024-04-22 11:10:00,88.92,88.95,88.86,88.86,302044.0,84.7357,84.7643,84.6785,84.6785,302044.0
2024-04-22 11:20:00,88.87,88.94,88.86,88.92,308821.0,84.6881,84.7548,84.6785,84.7357,308821.0
2024-04-22 11:30:00,88.92,89.08,88.91,89.05,474851.0,84.7357,84.8882,84.7262,84.8596,474851.0
2024-04-22 11:40:00,89.06,89.09,89.04,89.08,522325.0,84.8691,84.8977,84.8501,84.8882,522325.0
2024-04-22 11:50:00,89.08,89.08,89.02,89.07,328767.0,84.8882,84.8882,84.831,84.8786,328767.0
2024-04-22 12:00:00,89.07,89.12,89.01,89.04,573562.0,84.8786,84.9263,84.8215,84.8501,573562.0
2024-04-22 12:10:00,89.04,89.07,89.03,89.06,449419.0,84.8501,84.8786,84.8405,84.8691,449419.0
2024-04-22 12:20:00,89.06,89.07,88.95,88.96,487114.0,84.8691,84.8786,84.7643,84.7738,487114.0
2024-04-22 12:30:00,88.97,89.04,88.96,89.02,632752.0,84.7834,84.8501,84.7738,84.831,632752.0
2024-04-22 12:40:00,89.01,89.04,88.96,88.96,410964.0,84.8215,84.8501,84.7738,84.7738,410964.0
2024-04-22 12:50:00,88.96,89.0,88.95,88.97,208292.0,84.7738,84.8119,84.7643,84.7834,208292.0
2024-04-22 13:00:00,88.97,88.98,88.9,88.95,240641.0,84.7834,84.7929,84.7166,84.7643,240641.0
2024-04-22 13:10:00,88.94,88.96,88.91,88.94,182201.0,84.7548,84.7738,84.7262,84.7548,182201.0
2024-04-22 13:20:00,88.94,88.97,88.93,88.94,285284.0,84.7548,84.7834,84.7452,84.7548,285284.0
2024-04-22 13:30:00,88.95,88.99,88.94,88.99,383961.0,84.7643,84.8024,84.7548,84.8024,383961.0
2024-04-22 13:40:00,88.98,89.02,88.98,88.99,142040.0,84.7929,84.831,84.7929,84.8024,142040.0
2024-04-22 13:50:00,88.99,89.0,88.94,88.94,1095240.0,84.8024,84.8119,84.7548,84.7548,1095240.0
2024-04-22 14:00:00,88.94,88.96,88.91,88.95,350568.0,84.7548,84.7738,84.7262,84.7643,350568.0
2024-04-22 14:10:00,88.95,88.98,88.9,88.93,347146.0,84.7643,84.7929,84.7166,84.7452,347146.0
2024-04-22 14:20:00,88.93,88.96,88.91,88.94,236715.0,84.7452,84.7738,84.7262,84.7548,236715.0
2024-04-22 14:30:00,88.94,88.96,88.92,88.95,324498.0,84.7548,84.7738,84.7357,84.7643,324498.0
2024-04-22 14:40:00,88.95,88.97,88.92,88.93,262683.0,84.7643,84.7834,84.7357,84.7452,262683.0
2024-04-22 14:50:00,88.93,89.0,88.92,88.98,455199.0,84.7452,84.8119,84.7357,84.7929,455199.0
2024-04-22 15:00:00,88.98,89.05,88.95,89.03,538563.0,84.7929,84.8596,84.7643,84.8405,538563.0
2024-04-22 15:10:00,89.04,89.04,89.01,89.03,312541.0,84.8501,84.8501,84.8215,84.8405,312541.0
2024-04-22 15:20:00,89.02,89.04,88.99,89.03,327066.0,84.831,84.8501,84.8024,84.8405,327066.0
2024-04-22 15:30:00,89.03,89.05,89.02,89.05,359321.0,84.8405,84.8596,84.831,84.8596,359321.0
2024-04-22 15:40:00,89.05,89.05,89.01,89.05,367126.0,84.8596,84.8596,84.8215,84.8596,367126.0
2024-04-22 15:50:00,89.05,89.06,89.0,89.02,1825039.0,84.8596,84.8691,84.8119,84.831,1825039.0
2024-04-23 09:30:00,88.73,88.75,88.55,88.66,728932.0,84.5546,84.5737,84.3831,84.4879,728932.0
2024-04-23 09:40:00,88.65,89.37,88.62,89.17,1939180.0,84.4784,85.1645,84.4498,84.9739,1939180.0
2024-04-23 09:50:00,89.17,89.46,89.15,89.38,901316.0,84.9739,85.2503,84.9549,85.1741,901316.0
2024-04-23 10:00:00,89.38,89.43,89.24,89.28,1399180.0,85.1741,85.2217,85.0406,85.0788,1399180.0
2024-04-23 10:10:00,89.28,89.46,89.22,89.46,1129301.0,85.0788,85.2503,85.0216,85.2503,1129301.0
2024-04-23 10:20:00,89.46,89.48,89.32,89.39,860668.0,85.2503,85.2694,85.1169,85.1836,860668.0
2024-04-23 10:30:00,89.39,89.43,89.3,89.3,617425.0,85.1836,85.2217,85.0978,85.0978,617425.0
2024-04-23 10:40:00,89.3,89.38,89.25,89.33,986253.0,85.0978,85.1741,85.0502,85.1264,986253.0
2024-04-23 10:50:00,89.34,89.38,89.27,89.33,370451.0,85.1359,85.1741,85.0692,85.1264,370451.0
2024-04-23 11:00:00,89.34,89.4,89.3,89.31,668476.0,85.1359,85.1931,85.0978,85.1074,668476.0
2024-04-23 11:10:00,89.31,89.34,89.2,89.23,538422.0,85.1074,85.1359,85.0025,85.0311,538422.0
2024-04-23 11:20:00,89.23,89.26,89.18,89.25,325971.0,85.0311,85.0597,84.9835,85.0502,325971.0
2024-04-23 11:30:00,89.25,89.26,89.18,89.23,302993.0,85.0502,85.0597,84.9835,85.0311,302993.0
2024-04-23 11:40:00,89.23,89.27,89.18,89.21,421487.0,85.0311,85.0692,84.9835,85.0121,421487.0
2024-04-23 11:50:00,89.22,89.27,89.22,89.27,603489.0,85.0216,85.0692,85.0216,85.0692,603489.0
2024-04-23 12:00:00,89.26,89.31,89.23,89.29,278529.0,85.0597,85.1074,85.0311,85.0883,278529.0
2024-04-23 12:10:00,89.28,89.34,89.27,89.34,265904.0,85.0788,85.1359,85.0692,85.1359,265904.0
2024-04-23 12:20:00,89.34,89.36,89.25,89.36,308912.0,85.1359,85.155,85.0502,85.155,308912.0
2024-04-23 12:30:00,89.35,89.38,89.31,89.33,233416.0,85.1455,85.1741,85.1074,85.1264,233416.0
2024-04-23 12:40:00,89.34,89.43,89.33,89.37,816262.0,85.1359,85.2217,85.1264,85.1645,816262.0
2024-04-23 12:50:00,89.37,89.43,89.34,89.36,599519.0,85.1645,85.2217,85.1359,85.155,599519.0
2024-04-23 13:00:00,89.36,89.54,89.35,89.47,787627.0,85.155,85.3265,85.1455,85.2598,787627.0
2024-04-23 13:10:00,89.47,89.52,89.31,89.31,456872.0,85.2598,85.3075,85.1074,85.1074,456872.0
2024-04-23 13:20:00,89.32,89.35,89.21,89.22,275144.0,85.1169,85.1455,85.0121,85.0216,275144.0
2024-04-23 13:30:00,89.22,89.27,89.22,89.25,110886.0,85.0216,85.0692,85.0216,85.0502,110886.0
2024-04-23 13:40:00,89.25,89.29,89.19,89.24,191572.0,85.0502,85.0883,84.993,85.0406,191572.0
2024-04-23 13:50:00,89.24,89.26,89.22,89.23,227014.0,85.0406,85.0597,85.0216,85.0311,227014.0
2024-04-23 14:00:00,89.23,89.31,89.22,89.26,224420.0,85.0311,85.1074,85.0216,85.0597,224420.0
2024-04-23 14:10:00,89.26,89.27,89.19,89.19,301718.0,85.0597,85.0692,84.993,84.993,301718.0
2024-04-23 14:20:00,89.19,89.2,89.13,89.15,224101.0,84.993,85.0025,84.9358,84.9549,224101.0
2024-04-23 14:30:00,89.15,89.19,89.08,89.12,505385.0,84.9549,84.993,84.8882,84.9263,505385.0
2024-04-23 14:40:00,89.13,89.15,89.06,89.09,249718.0,84.9358,84.9549,84.8691,84.8977,249718.0
2024-04-23 14:50:00,89.09,89.09,89.03,89.06,357134.0,84.8977,84.8977,84.8405,84.8691,357134.0
2024-04-23 15:00:00,89.06,89.12,89.0,89.01,1129524.0,84.8691,84.9263,84.8119,84.8215,1129524.0
2024-04-23 15:10:00,89.01,89.04,88.98,89.01,361382.0,84.8215,84.8501,84.7929,84.8215,361382.0
2024-04-23 15:20:00,89.02,89.02,88.94,88.96,220978.0,84.831,84.831,84.7548,84.7738,220978.0
2024-04-23 15:30:00,88.96,88.96,88.87,88.88,503717.0,84.7738,84.7738,84.6881,84.6976,503717.0
2024-04-23 15:40:00,88.88,88.97,88.87,88.93,537952.0,84.6976,84.7834,84.6881,84.7452,537952.0
2024-04-23 15:50:00,88.94,89.02,88.89,89.0,2292966.0,84.7548,84.831,84.7071,84.8119,2292966.0
2024-04-24 09:30:00,88.56,88.63,88.51,88.58,1607927.0,84.3926,84.4594,84.345,84.4117,1607927.0
2024-04-24 09:40:00,88.58,88.59,88.37,88.4,821379.0,84.4117,84.4212,84.2116,84.2402,821379.0
2024-04-24 09:50:00,88.4,88.43,88.3,88.36,826177.0,84.2402,84.2688,84.1449,84.2021,826177.0
2024-04-24 10:00:00,88.37,88.38,88.15,88.19,1357389.0,84.2116,84.2211,84.0019,84.0401,1357389.0
2024-04-24 10:10:00,88.19,88.21,88.01,88.12,1759283.0,84.0401,84.0591,83.8685,83.9734,1759283.0
2024-04-24 10:20:00,88.13,88.16,88.1,88.12,1315408.0,83.9829,84.0115,83.9543,83.9734,1315408.0
2024-04-24 10:30:00,88.12,88.14,87.98,88.05,1427054.0,83.9734,83.9924,83.8399,83.9066,1427054.0
2024-04-24 10:40:00,88.04,88.12,87.97,88.11,1181990.0,83.8971,83.9734,83.8304,83.9638,1181990.0
2024-04-24 10:50:00,88.12,88.17,88.08,88.13,958228.0,83.9734,84.021,83.9352,83.9829,958228.0
2024-04-24 11:00:00,88.14,88.29,88.14,88.23,1551291.0,83.9924,84.1354,83.9924,84.0782,1551291.0
2024-04-24 11:10:00,88.23,88.29,88.17,88.22,607468.0,84.0782,84.1354,84.021,84.0686,607468.0
2024-04-24 11:20:00,88.23,88.25,88.15,88.22,900243.0,84.0782,84.0972,84.0019,84.0686,900243.0
2024-04-24 11:30:00,88.22,88.28,88.2,88.22,654100.0,84.0686,84.1258,84.0496,84.0686,654100.0
2024-04-24 11:40:00,88.23,88.23,88.13,88.18,826540.0,84.0782,84.0782,83.9829,84.0305,826540.0
2024-04-24 11:50:00,88.19,88.23,88.18,88.19,407627.0,84.0401,84.0782,84.0305,84.0401,407627.0
2024-04-24 12:00:00,88.18,88.21,88.12,88.16,621262.0,84.0305,84.0591,83.9734,84.0115,621262.0
2024-04-24 12:10:00,88.16,88.23,88.15,88.2,373145.0,84.0115,84.0782,84.0019,84.0496,373145.0
2024-04-24 12:20:00,88.19,88.24,88.17,88.23,478662.0,84.0401,84.0877,84.021,84.0782,478662.0
2024-04-24 12:30:00,88.23,88.27,88.22,88.26,285557.0,84.0782,84.1163,84.0686,84.1068,285557.0
2024-04-24 12:40:00,88.26,88.27,88.19,88.2,323950.0,84.1068,84.1163,84.0401,84.0496,323950.0
2024-04-24 12:50:00,88.2,88.26,88.17,88.23,569936.0,84.0496,84.1068,84.021,84.0782,569936.0
2024-04-24 13:00:00,88.23,88.28,88.17,88.18,1114183.0,84.0782,84.1258,84.021,84.0305,1114183.0
2024-04-24 13:10:00,88.18,88.2,88.11,88.2,687436.0,84.0305,84.0496,83.9638,84.0496,687436.0
2024-04-24 13:20:00,88.19,88.24,88.09,88.12,561929.0,84.0401,84.0877,83.9448,83.9734,561929.0
2024-04-24 13:30:00,88.12,88.17,88.11,88.17,471733.0,83.9734,84.021,83.9638,84.021,471733.0
2024-04-24 13:40:00,88.16,88.17,88.09,88.15,576890.0,84.0115,84.021,83.9448,84.0019,576890.0
2024-04-24 13:50:00,88.15,88.2,88.09,88.19,420489.0,84.0019,84.0496,83.9448,84.0401,420489.0
2024-04-24 14:00:00,88.19,88.27,88.18,88.22,641282.0,84.0401,84.1163,84.0305,84.0686,641282.0
2024-04-24 14:10:00,88.22,88.22,88.16,88.18,540650.0,84.0686,84.0686,84.0115,84.0305,540650.0
2024-04-24 14:20:00,88.18,88.2,88.14,88.16,472683.0,84.0305,84.0496,83.9924,84.0115,472683.0
2024-04-24 14:30:00,88.16,88.19,88.11,88.17,597161.0,84.0115,84.0401,83.9638,84.021,597161.0
2024-04-24 14:40:00,88.17,88.24,88.13,88.23,637801.0,84.021,84.0877,83.9829,84.0782,637801.0
2024-04-24 14:50:00,88.24,88.24,88.2,88.22,667609.0,84.0877,84.0877,84.0496,84.0686,667609.0
2024-04-24 15:00:00,88.21,88.32,88.19,88.27,810302.0,84.0591,84.1639,84.0401,84.1163,810302.0
2024-04-24 15:10:00,88.26,88.27,88.23,88.25,543701.0,84.1068,84.1163,84.0782,84.0972,543701.0
2024-04-24 15:20:00,88.25,88.3,88.23,88.29,702188.0,84.0972,84.1449,84.0782,84.1354,702188.0
2024-04-24 15:30:00,88.3,88.33,88.27,88.29,1014563.0,84.1449,84.1735,84.1163,84.1354,1014563.0
2024-04-24 15:40:00,88.28,88.33,88.27,88.33,1017141.0,84.1258,84.1735,84.1163,84.1735,1017141.0
2024-04-24 15:50:00,88.32,88.39,88.28,88.38,3655105.0,84.1639,84.2306,84.1258,84.2211,3655105.0
2024-04-25 09:30:00,87.46,87.52,87.34,87.47,2676586.0,83.3444,83.4016,83.2301,83.3539,2676586.0
2024-04-25 09:40:00,87.48,87.62,87.43,87.59,1597940.0,83.3635,83.4969,83.3158,83.4683,1597940.0
2024-04-25 09:50:00,87.59,87.59,87.43,87.44,935866.0,83.4683,83.4683,83.3158,83.3253,935866.0
2024-04-25 10:00:00,87.45,87.53,87.4,87.45,929408.0,83.3349,83.4111,83.2872,83.3349,929408.0
2024-04-25 10:10:00,87.45,87.64,87.45,87.58,779208.0,83.3349,83.5159,83.3349,83.4588,779208.0
2024-04-25 10:20:00,87.59,87.69,87.53,87.69,564423.0,83.4683,83.5636,83.4111,83.5636,564423.0
2024-04-25 10:30:00,87.69,87.76,87.58,87.62,601815.0,83.5636,83.6303,83.4588,83.4969,601815.0
2024-04-25 10:40:00,87.63,87.68,87.55,87.67,904517.0,83.5064,83.5541,83.4302,83.5445,904517.0
2024-04-25 10:50:00,87.68,87.75,87.67,87.73,457142.0,83.5541,83.6208,83.5445,83.6017,457142.0
2024-04-25 11:00:00,87.73,87.78,87.68,87.77,1101696.0,83.6017,83.6494,83.5541,83.6398,1101696.0
2024-04-25 11:10:00,87.77,87.8,87.69,87.79,513773.0,83.6398,83.6684,83.5636,83.6589,513773.0
2024-04-25 11:20:00,87.79,87.83,87.74,87.8,447646.0,83.6589,83.697,83.6112,83.6684,447646.0
2024-04-25 11:30:00,87.8,87.82,87.76,87.79,330191.0,83.6684,83.6875,83.6303,83.6589,330191.0
2024-04-25 11:40:00,87.79,87.79,87.65,87.66,509842.0,83.6589,83.6589,83.5255,83.535,509842.0
2024-04-25 11:50:00,87.66,87.76,87.66,87.75,424865.0,83.535,83.6303,83.535,83.6208,424865.0
2024-04-25 12:00:00,87.75,87.75,87.67,87.69,658966.0,83.6208,83.6208,83.5445,83.5636,658966.0
2024-04-25 12:10:00,87.69,87.71,87.65,87.68,363725.0,83.5636,83.5826,83.5255,83.5541,363725.0
2024-04-25 12:20:00,87.68,87.71,87.65,87.7,247484.0,83.5541,83.5826,83.5255,83.5731,247484.0
2024-04-25 12:30:00,87.71,87.82,87.7,87.81,652487.0,83.5826,83.6875,83.5731,83.6779,652487.0
2024-04-25 12:40:00,87.82,87.86,87.82,87.83,514084.0,83.6875,83.7256,83.6875,83.697,514084.0
2024-04-25 12:50:00,87.83,87.9,87.8,87.82,695443.0,83.697,83.7637,83.6684,83.6875,695443.0
2024-04-25 13:00:00,87.81,87.85,87.69,87.8,1092116.0,83.6779,83.7161,83.5636,83.6684,1092116.0
2024-04-25 13:10:00,87.8,87.88,87.75,87.76,372428.0,83.6684,83.7446,83.6208,83.6303,372428.0
2024-04-25 13:20:00,87.75,87.78,87.72,87.75,631474.0,83.6208,83.6494,83.5922,83.6208,631474.0
2024-04-25 13:30:00,87.74,87.78,87.67,87.77,892813.0,83.6112,83.6494,83.5445,83.6398,892813.0
2024-04-25 13:40:00,87.77,87.8,87.75,87.8,345567.0,83.6398,83.6684,83.6208,83.6684,345567.0
2024-04-25 13:50:00,87.79,87.82,87.77,87.79,503386.0,83.6589,83.6875,83.6398,83.6589,503386.0
2024-04-25 14:00:00,87.8,87.8,87.71,87.74,642261.0,83.6684,83.6684,83.5826,83.6112,642261.0
2024-04-25 14:10:00,87.75,87.77,87.71,87.73,356157.0,83.6208,83.6398,83.5826,83.6017,356157.0
2024-04-25 14:20:00,87.73,87.77,87.73,87.75,350762.0,83.6017,83.6398,83.6017,83.6208,350762.0
2024-04-25 14:30:00,87.75,87.77,87.71,87.73,326833.0,83.6208,83.6398,83.5826,83.6017,326833.0
2024-04-25 14:40:00,87.73,87.74,87.7,87.73,326560.0,83.6017,83.6112,83.5731,83.6017,326560.0
2024-04-25 14:50:00,87.74,87.75,87.7,87.72,507887.0,83.6112,83.6208,83.5731,83.5922,507887.0
2024-04-25 15:00:00,87.73,87.81,87.72,87.76,480494.0,83.6017,83.6779,83.5922,83.6303,480494.0
2024-04-25 15:10:00,87.76,87.79,87.74,87.77,454186.0,83.6303,83.6589,83.6112,83.6398,454186.0
2024-04-25 15:20:00,87.77,87.8,87.74,87.79,509749.0,83.6398,83.6684,83.6112,83.6589,509749.0
2024-04-25 15:30:00,87.78,87.79,87.75,87.77,367761.0,83.6494,83.6589,83.6208,83.6398,367761.0
2024-04-25 15:40:00,87.77,87.8,87.75,87.77,692707.0,83.6398,83.6684,83.6208,83.6398,692707.0
2024-04-25 15:50:00,87.78,87.82,87.75,87.76,2979861.0,83.6494,83.6875,83.6208,83.6303,2979861.0
2024-04-26 09:30:00,88.25,88.49,88.21,88.49,1084861.0,84.0972,84.3259,84.0591,84.3259,1084861.0
2024-04-26 09:40:00,88.48,88.55,88.41,88.44,455165.0,84.3164,84.3831,84.2497,84.2783,455165.0
2024-04-26 09:50:00,88.43,88.54,88.41,88.48,378730.0,84.2688,84.3736,84.2497,84.3164,378730.0
2024-04-26 10:00:00,88.49,88.61,88.39,88.54,717974.0,84.3259,84.4403,84.2306,84.3736,717974.0
2024-04-26 10:10:00,88.53,88.57,88.45,88.5,521787.0,84.3641,84.4022,84.2878,84.3355,521787.0
2024-04-26 10:20:00,88.51,88.6,88.5,88.53,625012.0,84.345,84.4308,84.3355,84.3641,625012.0
2024-04-26 10:30:00,88.53,88.57,88.48,88.48,614153.0,84.3641,84.4022,84.3164,84.3164,614153.0
2024-04-26 10:40:00,88.48,88.5,88.39,88.42,423980.0,84.3164,84.3355,84.2306,84.2592,423980.0
2024-04-26 10:50:00,88.41,88.51,88.35,88.38,572508.0,84.2497,84.345,84.1925,84.2211,572508.0
2024-04-26 11:00:00,88.39,88.4,88.31,88.34,395904.0,84.2306,84.2402,84.1544,84.183,395904.0
2024-04-26 11:10:00,88.34,88.35,88.25,88.29,499019.0,84.183,84.1925,84.0972,84.1354,499019.0
2024-04-26 11:20:00,88.29,88.32,88.23,88.31,701595.0,84.1354,84.1639,84.0782,84.1544,701595.0
2024-04-26 11:30:00,88.31,88.33,88.25,88.32,552343.0,84.1544,84.1735,84.0972,84.1639,552343.0
2024-04-26 11:40:00,88.32,88.34,88.28,88.32,529088.0,84.1639,84.183,84.1258,84.1639,529088.0
2024-04-26 11:50:00,88.31,88.32,88.24,88.26,381880.0,84.1544,84.1639,84.0877,84.1068,381880.0
2024-04-26 12:00:00,88.26,88.28,88.14,88.17,484567.0,84.1068,84.1258,83.9924,84.021,484567.0
2024-04-26 12:10:00,88.17,88.27,88.17,88.24,587660.0,84.021,84.1163,84.021,84.0877,587660.0
2024-04-26 12:20:00,88.25,88.27,88.05,88.25,444962.0,84.0972,84.1163,83.9066,84.0972,444962.0
2024-04-26 12:30:00,88.25,88.31,88.24,88.3,303085.0,84.0972,84.1544,84.0877,84.1449,303085.0
2024-04-26 12:40:00,88.3,88.34,88.23,88.26,738262.0,84.1449,84.183,84.0782,84.1068,738262.0
2024-04-26 12:50:00,88.26,88.27,88.2,88.26,245669.0,84.1068,84.1163,84.0496,84.1068,245669.0
2024-04-26 13:00:00,88.27,88.28,88.2,88.25,351882.0,84.1163,84.1258,84.0496,84.0972,351882.0
2024-04-26 13:10:00,88.25,88.29,88.22,88.22,208488.0,84.0972,84.1354,84.0686,84.0686,208488.0
2024-04-26 13:20:00,88.22,88.24,88.18,88.21,279938.0,84.0686,84.0877,84.0305,84.0591,279938.0
2024-04-26 13:30:00,88.22,88.23,88.2,88.22,159962.0,84.0686,84.0782,84.0496,84.0686,159962.0
2024-04-26 13:40:00,88.21,88.26,88.21,88.23,223212.0,84.0591,84.1068,84.0591,84.0782,223212.0
2024-04-26 13:50:00,88.23,88.26,88.23,88.23,248566.0,84.0782,84.1068,84.0782,84.0782,248566.0
2024-04-26 14:00:00,88.23,88.27,88.23,88.26,164129.0,84.0782,84.1163,84.0782,84.1068,164129.0
2024-04-26 14:10:00,88.26,88.28,88.25,88.26,137458.0,84.1068,84.1258,84.0972,84.1068,137458.0
2024-04-26 14:20:00,88.26,88.27,88.24,88.25,176571.0,84.1068,84.1163,84.0877,84.0972,176571.0
2024-04-26 14:30:00,88.25,88.3,88.24,88.28,266108.0,84.0972,84.1449,84.0877,84.1258,266108.0
2024-04-26 14:40:00,88.28,88.33,88.27,88.32,251945.0,84.1258,84.1735,84.1163,84.1639,251945.0
2024-04-26 14:50:00,88.33,88.33,88.26,88.29,501079.0,84.1735,84.1735,84.1068,84.1354,501079.0
2024-04-26 15:00:00,88.28,88.29,88.23,88.26,1088100.0,84.1258,84.1354,84.0782,84.1068,1088100.0
2024-04-26 15:10:00,88.26,88.29,88.25,88.29,1218619.0,84.1068,84.1354,84.0972,84.1354,1218619.0
2024-04-26 15:20:00,88.29,88.31,88.27,88.29,333660.0,84.1354,84.1544,84.1163,84.1354,333660.0
2024-04-26 15:30:00,88.29,88.3,88.24,88.26,498090.0,84.1354,84.1449,84.0877,84.1068,498090.0
2024-04-26 15:40:00,88.26,88.26,88.21,88.21,574262.0,84.1068,84.1068,84.0591,84.0591,574262.0
2024-04-26 15:50:00,88.22,88.27,88.21,88.26,2917309.0,84.0686,84.1163,84.0591,84.1068,2917309.0
2024-04-29 09:30:00,88.67,88.7,88.52,88.53,1217385.0,84.4975,84.5261,84.3545,84.3641,1217385.0
2024-04-29 09:40:00,88.53,88.65,88.52,88.55,1214238.0,84.3641,84.4784,84.3545,84.3831,1214238.0
2024-04-29 09:50:00,88.55,88.6,88.48,88.54,922543.0,84.3831,84.4308,84.3164,84.3736,922543.0
2024-04-29 10:00:00,88.55,88.64,88.51,88.59,671307.0,84.3831,84.4689,84.345,84.4212,671307.0
2024-04-29 10:10:00,88.59,88.67,88.55,88.66,522958.0,84.4212,84.4975,84.3831,84.4879,522958.0
2024-04-29 10:20:00,88.66,88.82,88.65,88.78,1134149.0,84.4879,84.6404,84.4784,84.6023,1134149.0
2024-04-29 10:30:00,88.79,88.86,88.76,88.81,700415.0,84.6118,84.6785,84.5832,84.6309,700415.0
2024-04-29 10:40:00,88.82,88.88,88.78,88.86,576486.0,84.6404,84.6976,84.6023,84.6785,576486.0
2024-04-29 10:50:00,88.86,88.95,88.84,88.89,1247848.0,84.6785,84.7643,84.6595,84.7071,1247848.0
2024-04-29 11:00:00,88.9,88.96,88.88,88.91,797487.0,84.7166,84.7738,84.6976,84.7262,797487.0
2024-04-29 11:10:00,88.92,88.94,88.9,88.92,326930.0,84.7357,84.7548,84.7166,84.7357,326930.0
2024-04-29 11:20:00,88.91,88.93,88.86,88.87,661534.0,84.7262,84.7452,84.6785,84.6881,661534.0
2024-04-29 11:30:00,88.87,88.88,88.8,88.81,446632.0,84.6881,84.6976,84.6214,84.6309,446632.0
2024-04-29 11:40:00,88.81,88.83,88.68,88.7,497792.0,84.6309,84.6499,84.507,84.5261,497792.0
2024-04-29 11:50:00,88.7,88.76,88.69,88.72,471859.0,84.5261,84.5832,84.5165,84.5451,471859.0
2024-04-29 12:00:00,88.72,88.79,88.7,88.79,642605.0,84.5451,84.6118,84.5261,84.6118,642605.0
2024-04-29 12:10:00,88.79,88.82,88.78,88.81,305858.0,84.6118,84.6404,84.6023,84.6309,305858.0
2024-04-29 12:20:00,88.81,88.88,88.79,88.81,491491.0,84.6309,84.6976,84.6118,84.6309,491491.0
2024-04-29 12:30:00,88.81,88.84,88.79,88.8,279868.0,84.6309,84.6595,84.6118,84.6214,279868.0
2024-04-29 12:40:00,88.8,88.9,88.79,88.89,700537.0,84.6214,84.7166,84.6118,84.7071,700537.0
2024-04-29 12:50:00,88.89,88.94,88.87,88.88,366919.0,84.7071,84.7548,84.6881,84.6976,366919.0
2024-04-29 13:00:00,88.88,88.89,88.83,88.89,202141.0,84.6976,84.7071,84.6499,84.7071,202141.0
2024-04-29 13:10:00,88.89,88.92,88.87,88.87,244607.0,84.7071,84.7357,84.6881,84.6881,244607.0
2024-04-29 13:20:00,88.88,88.88,88.83,88.84,191606.0,84.6976,84.6976,84.6499,84.6595,191606.0
2024-04-29 13:30:00,88.84,88.97,88.83,88.94,1035070.0,84.6595,84.7834,84.6499,84.7548,1035070.0
2024-04-29 13:40:00,88.94,88.95,88.73,88.75,1303429.0,84.7548,84.7643,84.5546,84.5737,1303429.0
2024-04-29 13:50:00,88.74,88.87,88.73,88.85,648537.0,84.5642,84.6881,84.5546,84.669,648537.0
2024-04-29 14:00:00,88.85,88.89,88.84,88.88,263801.0,84.669,84.7071,84.6595,84.6976,263801.0
2024-04-29 14:10:00,88.88,88.97,88.85,88.94,383422.0,84.6976,84.7834,84.669,84.7548,383422.0
2024-04-29 14:20:00,88.95,89.01,88.94,89.0,365396.0,84.7643,84.8215,84.7548,84.8119,365396.0
2024-04-29 14:30:00,89.0,89.02,88.91,88.92,388630.0,84.8119,84.831,84.7262,84.7357,388630.0
2024-04-29 14:40:00,88.92,88.94,88.9,88.91,260786.0,84.7357,84.7548,84.7166,84.7262,260786.0
2024-04-29 14:50:00,88.91,88.97,88.88,88.97,317601.0,84.7262,84.7834,84.6976,84.7834,317601.0
2024-04-29 15:00:00,88.96,88.97,88.62,88.76,2717875.0,84.7738,84.7834,84.4498,84.5832,2717875.0
2024-04-29 15:10:00,88.76,88.83,88.75,88.8,492591.0,84.5832,84.6499,84.5737,84.6214,492591.0
2024-04-29 15:20:00,88.8,88.8,88.7,88.78,865605.0,84.6214,84.6214,84.5261,84.6023,865605.0
2024-04-29 15:30:00,88.78,88.78,88.7,88.77,325120.0,84.6023,84.6023,84.5261,84.5928,325120.0
2024-04-29 15:40:00,88.76,88.8,88.76,88.78,557952.0,84.5832,84.6214,84.5832,84.6023,557952.0
2024-04-29 15:50:00,88.77,88.99,88.74,88.98,3630151.0,84.5928,84.8024,84.5642,84.7929,3630151.0
2024-04-30 09:30:00,88.42,88.47,88.28,88.31,1018364.0,84.2592,84.3069,84.1258,84.1544,1018364.0
2024-04-30 09:40:00,88.31,88.55,88.3,88.47,1190357.0,84.1544,84.3831,84.1449,84.3069,1190357.0
2024-04-30 09:50:00,88.47,88.48,88.33,88.42,449580.0,84.3069,84.3164,84.1735,84.2592,449580.0
2024-04-30 10:00:00,88.43,88.55,88.36,88.5,752515.0,84.2688,84.3831,84.2021,84.3355,752515.0
2024-04-30 10:10:00,88.5,88.72,88.5,88.7,738731.0,84.3355,84.5451,84.3355,84.5261,738731.0
2024-04-30 10:20:00,88.71,88.73,88.56,88.59,473984.0,84.5356,84.5546,84.3926,84.4212,473984.0
2024-04-30 10:30:00,88.59,88.66,88.49,88.54,433159.0,84.4212,84.4879,84.3259,84.3736,433159.0
2024-04-30 10:40:00,88.54,88.56,88.48,88.52,306378.0,84.3736,84.3926,84.3164,84.3545,306378.0
2024-04-30 10:50:00,88.52,88.53,88.42,88.43,376691.0,84.3545,84.3641,84.2592,84.2688,376691.0
2024-04-30 11:00:00,88.44,88.49,88.4,88.42,435861.0,84.2783,84.3259,84.2402,84.2592,435861.0
2024-04-30 11:10:00,88.42,88.47,88.34,88.45,892536.0,84.2592,84.3069,84.183,84.2878,892536.0
2024-04-30 11:20:00,88.45,88.56,88.45,88.55,567214.0,84.2878,84.3926,84.2878,84.3831,567214.0
2024-04-30 11:30:00,88.56,88.61,88.5,88.54,234915.0,84.3926,84.4403,84.3355,84.3736,234915.0
2024-04-30 11:40:00,88.54,88.54,88.44,88.49,364428.0,84.3736,84.3736,84.2783,84.3259,364428.0
2024-04-30 11:50:00,88.49,88.56,88.47,88.56,253620.0,84.3259,84.3926,84.3069,84.3926,253620.0
2024-04-30 12:00:00,88.56,88.59,88.49,88.56,363164.0,84.3926,84.4212,84.3259,84.3926,363164.0
2024-04-30 12:10:00,88.56,88.58,88.52,88.53,257651.0,84.3926,84.4117,84.3545,84.3641,257651.0
2024-04-30 12:20:00,88.53,88.56,88.47,88.54,396131.0,84.3641,84.3926,84.3069,84.3736,396131.0
2024-04-30 12:30:00,88.54,88.56,88.46,88.48,325345.0,84.3736,84.3926,84.2974,84.3164,325345.0
2024-04-30 12:40:00,88.48,88.48,88.4,88.42,534310.0,84.3164,84.3164,84.2402,84.2592,534310.0
2024-04-30 12:50:00,88.42,88.49,88.4,88.46,243205.0,84.2592,84.3259,84.2402,84.2974,243205.0
2024-04-30 13:00:00,88.46,88.51,88.45,88.48,360642.0,84.2974,84.345,84.2878,84.3164,360642.0
2024-04-30 13:10:00,88.51,88.51,88.45,88.47,272117.0,84.345,84.345,84.2878,84.3069,272117.0
2024-04-30 13:20:00,88.47,88.48,88.42,88.45,166494.0,84.3069,84.3164,84.2592,84.2878,166494.0
2024-04-30 13:30:00,88.46,88.48,88.42,88.45,249399.0,84.2974,84.3164,84.2592,84.2878,249399.0
2024-04-30 13:40:00,88.45,88.5,88.44,88.5,248041.0,84.2878,84.3355,84.2783,84.3355,248041.0
2024-04-30 13:50:00,88.5,88.51,88.46,88.48,176547.0,84.3355,84.345,84.2974,84.3164,176547.0
2024-04-30 14:00:00,88.48,88.52,88.47,88.48,174337.0,84.3164,84.3545,84.3069,84.3164,174337.0
2024-04-30 14:10:00,88.48,88.49,88.42,88.42,267361.0,84.3164,84.3259,84.2592,84.2592,267361.0
2024-04-30 14:20:00,88.42,88.46,88.39,88.4,384594.0,84.2592,84.2974,84.2306,84.2402,384594.0
2024-04-30 14:30:00,88.41,88.41,88.35,88.39,1034714.0,84.2497,84.2497,84.1925,84.2306,1034714.0
2024-04-30 14:40:00,88.39,88.42,88.23,88.23,771875.0,84.2306,84.2592,84.0782,84.0782,771875.0
2024-04-30 14:50:00,88.25,88.26,88.19,88.23,1067128.0,84.0972,84.1068,84.0401,84.0782,1067128.0
2024-04-30 15:00:00,88.23,88.28,88.22,88.27,588395.0,84.0782,84.1258,84.0686,84.1163,588395.0
2024-04-30 15:10:00,88.28,88.28,88.18,88.19,1530189.0,84.1258,84.1258,84.0305,84.0401,1530189.0
2024-04-30 15:20:00,88.19,88.22,88.15,88.2,914465.0,84.0401,84.0686,84.0019,84.0496,914465.0
2024-04-30 15:30:00,88.2,88.26,88.18,88.25,1215499.0,84.0496,84.1068,84.0305,84.0972,1215499.0
2024-04-30 15:40:00,88.25,88.31,88.22,88.29,1048298.0,84.0972,84.1544,84.0686,84.1354,1048298.0
2024-04-30 15:50:00,88.28,88.32,88.09,88.26,10424912.0,84.1258,84.1639,83.9448,84.1068,10424912.0
2024-05-01 09:30:00,88.6,88.63,88.51,88.55,1509524.0,84.7242,84.7528,84.6381,84.6763,1509524.0
2024-05-01 09:40:00,88.55,88.56,88.44,88.52,1247850.0,84.6763,84.6859,84.5712,84.6477,1247850.0
2024-05-01 09:50:00,88.52,88.56,88.43,88.46,1352956.0,84.6477,84.6859,84.5616,84.5903,1352956.0
2024-05-01 10:00:00,88.47,88.72,88.25,88.5,3178544.0,84.5998,84.8389,84.3895,84.6285,3178544.0
2024-05-01 10:10:00,88.5,88.57,88.41,88.46,1049997.0,84.6285,84.6955,84.5425,84.5903,1049997.0
2024-05-01 10:20:00,88.45,88.48,88.35,88.44,719095.0,84.5807,84.6094,84.4851,84.5712,719095.0
2024-05-01 10:30:00,88.45,88.52,88.36,88.37,803991.0,84.5807,84.6477,84.4947,84.5042,803991.0
2024-05-01 10:40:00,88.37,88.39,88.3,88.38,509706.0,84.5042,84.5233,84.4373,84.5138,509706.0
2024-05-01 10:50:00,88.38,88.42,88.32,88.36,427299.0,84.5138,84.552,84.4564,84.4947,427299.0
2024-05-01 11:00:00,88.35,88.41,88.32,88.34,515241.0,84.4851,84.5425,84.4564,84.4755,515241.0
2024-05-01 11:10:00,88.34,88.39,88.3,88.3,452100.0,84.4755,84.5233,84.4373,84.4373,452100.0
2024-05-01 11:20:00,88.3,88.4,88.29,88.37,441136.0,84.4373,84.5329,84.4277,84.5042,441136.0
2024-05-01 11:30:00,88.37,88.45,88.33,88.45,462970.0,84.5042,84.5807,84.466,84.5807,462970.0
2024-05-01 11:40:00,88.45,88.47,88.41,88.42,366417.0,84.5807,84.5998,84.5425,84.552,366417.0
2024-05-01 11:50:00,88.43,88.48,88.41,88.43,534965.0,84.5616,84.6094,84.5425,84.5616,534965.0
2024-05-01 12:00:00,88.43,88.44,88.38,88.41,345383.0,84.5616,84.5712,84.5138,84.5425,345383.0
2024-05-01 12:10:00,88.42,88.44,88.37,88.42,448087.0,84.552,84.5712,84.5042,84.552,448087.0
2024-05-01 12:20:00,88.42,88.5,88.4,88.48,474017.0,84.552,84.6285,84.5329,84.6094,474017.0
2024-05-01 12:30:00,88.48,88.57,88.47,88.52,543966.0,84.6094,84.6955,84.5998,84.6477,543966.0
2024-05-01 12:40:00,88.52,88.53,88.48,88.5,319894.0,84.6477,84.6572,84.6094,84.6285,319894.0
2024-05-01 12:50:00,88.51,88.55,88.5,88.53,435303.0,84.6381,84.6763,84.6285,84.6572,435303.0
2024-05-01 13:00:00,88.54,88.54,88.46,88.5,271619.0,84.6668,84.6668,84.5903,84.6285,271619.0
2024-05-01 13:10:00,88.5,88.53,88.46,88.5,543612.0,84.6285,84.6572,84.5903,84.6285,543612.0
2024-05-01 13:20:00,88.51,88.54,88.49,88.5,711269.0,84.6381,84.6668,84.619,84.6285,711269.0
2024-05-01 13:30:00,88.51,88.58,88.5,88.58,346939.0,84.6381,84.705,84.6285,84.705,346939.0
2024-05-01 13:40:00,88.57,88.64,88.57,88.63,656243.0,84.6955,84.7624,84.6955,84.7528,656243.0
2024-05-01 13:50:00,88.63,88.66,88.56,88.64,1158239.0,84.7528,84.7815,84.6859,84.7624,1158239.0
2024-05-01 14:00:00,88.61,88.98,88.24,88.6,4089155.0,84.7337,85.0875,84.3799,84.7242,4089155.0
2024-05-01 14:10:00,88.61,88.72,88.58,88.64,530997.0,84.7337,84.8389,84.705,84.7624,530997.0
2024-05-01 14:20:00,88.64,88.76,88.58,88.72,755406.0,84.7624,84.8772,84.705,84.8389,755406.0
2024-05-01 14:30:00,88.72,89.04,88.64,88.96,1987700.0,84.8389,85.1449,84.7624,85.0684,1987700.0
2024-05-01 14:40:00,88.97,89.2,88.92,89.14,1914553.0,85.078,85.2979,85.0302,85.2405,1914553.0
2024-05-01 14:50:00,89.14,89.21,89.01,89.06,1740450.0,85.2405,85.3075,85.1162,85.164,1740450.0
2024-05-01 15:00:00,89.05,89.06,88.72,88.75,1625530.0,85.1545,85.164,84.8389,84.8676,1625530.0
2024-05-01 15:10:00,88.75,88.82,88.58,88.59,1144583.0,84.8676,84.9345,84.705,84.7146,1144583.0
2024-05-01 15:20:00,88.58,88.75,88.55,88.66,1457187.0,84.705,84.8676,84.6763,84.7815,1457187.0
2024-05-01 15:30:00,88.66,88.67,88.55,88.56,1082083.0,84.7815,84.7911,84.6763,84.6859,1082083.0
2024-05-01 15:40:00,88.56,88.63,88.53,88.6,1718868.0,84.6859,84.7528,84.6572,84.7242,1718868.0
2024-05-01 15:50:00,88.59,88.64,88.49,88.58,5330005.0,84.7146,84.7624,84.619,84.705,5330005.0
2024-05-02 09:30:00,88.21,88.23,88.08,88.09,1062033.0,84.3512,84.3703,84.2269,84.2365,1062033.0
2024-05-02 09:40:00,88.09,88.19,88.02,88.17,1175821.0,84.2365,84.3321,84.1695,84.313,1175821.0
2024-05-02 09:50:00,88.16,88.35,88.15,88.26,1459684.0,84.3034,84.4851,84.2938,84.399,1459684.0
2024-05-02 10:00:00,88.27,88.35,88.09,88.14,1283743.0,84.4086,84.4851,84.2365,84.2843,1283743.0
2024-05-02 10:10:00,88.14,88.2,88.08,88.17,1078064.0,84.2843,84.3417,84.2269,84.313,1078064.0
2024-05-02 10:20:00,88.18,88.29,88.16,88.23,1171445.0,84.3225,84.4277,84.3034,84.3703,1171445.0
2024-05-02 10:30:00,88.23,88.31,88.15,88.19,874556.0,84.3703,84.4468,84.2938,84.3321,874556.0
2024-05-02 10:40:00,88.19,88.27,88.12,88.26,812924.0,84.3321,84.4086,84.2652,84.399,812924.0
2024-05-02 10:50:00,88.26,88.35,88.23,88.34,736977.0,84.399,84.4851,84.3703,84.4755,736977.0
2024-05-02 11:00:00,88.34,88.45,88.31,88.44,923101.0,84.4755,84.5807,84.4468,84.5712,923101.0
2024-05-02 11:10:00,88.45,88.49,88.37,88.47,1331644.0,84.5807,84.619,84.5042,84.5998,1331644.0
2024-05-02 11:20:00,88.46,88.6,88.43,88.53,1230586.0,84.5903,84.7242,84.5616,84.6572,1230586.0
2024-05-02 11:30:00,88.53,88.63,88.5,88.63,1115600.0,84.6572,84.7528,84.6285,84.7528,1115600.0
2024-05-02 11:40:00,88.63,88.69,88.57,88.61,1406709.0,84.7528,84.8102,84.6955,84.7337,1406709.0
2024-05-02 11:50:00,88.62,88.64,88.56,88.64,1242134.0,84.7433,84.7624,84.6859,84.7624,1242134.0
2024-05-02 12:00:00,88.64,88.65,88.61,88.62,438508.0,84.7624,84.772,84.7337,84.7433,438508.0
2024-05-02 12:10:00,88.63,88.64,88.58,88.63,410383.0,84.7528,84.7624,84.705,84.7528,410383.0
2024-05-02 12:20:00,88.63,88.75,88.63,88.73,649216.0,84.7528,84.8676,84.7528,84.8485,649216.0
2024-05-02 12:30:00,88.74,88.76,88.65,88.68,689409.0,84.858,84.8772,84.772,84.8007,689409.0
2024-05-02 12:40:00,88.69,88.71,88.65,88.7,747451.0,84.8102,84.8293,84.772,84.8198,747451.0
2024-05-02 12:50:00,88.69,88.71,88.66,88.68,829518.0,84.8102,84.8293,84.7815,84.8007,829518.0
2024-05-02 13:00:00,88.68,88.76,88.67,88.74,798289.0,84.8007,84.8772,84.7911,84.858,798289.0
2024-05-02 13:10:00,88.74,88.78,88.72,88.77,668572.0,84.858,84.8963,84.8389,84.8867,668572.0
2024-05-02 13:20:00,88.77,88.88,88.76,88.88,747053.0,84.8867,84.9919,84.8772,84.9919,747053.0
2024-05-02 13:30:00,88.87,88.92,88.86,88.87,934679.0,84.9823,85.0302,84.9728,84.9823,934679.0
2024-05-02 13:40:00,88.88,88.94,88.86,88.94,785479.0,84.9919,85.0493,84.9728,85.0493,785479.0
2024-05-02 13:50:00,88.94,88.97,88.91,88.94,1054271.0,85.0493,85.078,85.0206,85.0493,1054271.0
2024-05-02 14:00:00,88.94,88.95,88.87,88.88,722386.0,85.0493,85.0588,84.9823,84.9919,722386.0
2024-05-02 14:10:00,88.87,88.92,88.86,88.9,925188.0,84.9823,85.0302,84.9728,85.011,925188.0
2024-05-02 14:20:00,88.9,88.93,88.87,88.92,494907.0,85.011,85.0397,84.9823,85.0302,494907.0
2024-05-02 14:30:00,88.93,88.98,88.92,88.95,430464.0,85.0397,85.0875,85.0302,85.0588,430464.0
2024-05-02 14:40:00,88.94,88.98,88.93,88.97,605720.0,85.0493,85.0875,85.0397,85.078,605720.0
2024-05-02 14:50:00,88.97,89.01,88.94,88.98,712299.0,85.078,85.1162,85.0493,85.0875,712299.0
2024-05-02 15:00:00,88.97,88.98,88.86,88.88,468480.0,85.078,85.0875,84.9728,84.9919,468480.0
2024-05-02 15:10:00,88.88,88.9,88.83,88.85,667070.0,84.9919,85.011,84.9441,84.9632,667070.0
2024-05-02 15:20:00,88.84,88.93,88.84,88.93,743062.0,84.9537,85.0397,84.9537,85.0397,743062.0
2024-05-02 15:30:00,88.93,88.93,88.84,88.87,844071.0,85.0397,85.0397,84.9537,84.9823,844071.0
2024-05-02 15:40:00,88.87,88.88,88.83,88.88,1649429.0,84.9823,84.9919,84.9441,84.9919,1649429.0
2024-05-02 15:50:00,88.88,88.94,88.83,88.9,5991731.0,84.9919,85.0493,84.9441,85.011,5991731.0
2024-05-03 09:30:00,89.93,90.02,89.7,89.7,2435491.0,85.996,86.082,85.776,85.776,2435491.0
2024-05-03 09:40:00,89.71,89.85,89.64,89.79,1428865.0,85.7856,85.9195,85.7187,85.8621,1428865.0
2024-05-03 09:50:00,89.78,89.83,89.65,89.74,2593690.0,85.8525,85.9004,85.7282,85.8143,2593690.0
2024-05-03 10:00:00,89.74,90.12,89.44,89.53,3366219.0,85.8143,86.1777,85.5274,85.6135,3366219.0
2024-05-03 10:10:00,89.52,89.62,89.38,89.4,1703655.0,85.6039,85.6995,85.47,85.4892,1703655.0
2024-05-03 10:20:00,89.41,89.52,89.28,89.38,1185730.0,85.4987,85.6039,85.3744,85.47,1185730.0
2024-05-03 10:30:00,89.38,89.43,89.27,89.34,1196193.0,85.47,85.5178,85.3648,85.4318,1196193.0
2024-05-03 10:40:00,89.34,89.45,89.28,89.4,989567.0,85.4318,85.537,85.3744,85.4892,989567.0
2024-05-03 10:50:00,89.4,89.51,89.39,89.46,924540.0,85.4892,85.5943,85.4796,85.5465,924540.0
2024-05-03 11:00:00,89.46,89.54,89.43,89.53,678235.0,85.5465,85.623,85.5178,85.6135,678235.0
2024-05-03 11:10:00,89.52,89.57,89.47,89.57,932524.0,85.6039,85.6517,85.5561,85.6517,932524.0
2024-05-03 11:20:00,89.56,89.62,89.53,89.53,1066990.0,85.6422,85.6995,85.6135,85.6135,1066990.0
2024-05-03 11:30:00,89.54,89.66,89.54,89.63,766236.0,85.623,85.7378,85.623,85.7091,766236.0
2024-05-03 11:40:00,89.64,89.68,89.61,89.63,742558.0,85.7187,85.7569,85.69,85.7091,742558.0
2024-05-03 11:50:00,89.64,89.7,89.61,89.69,821068.0,85.7187,85.776,85.69,85.7665,821068.0
2024-05-03 12:00:00,89.69,89.76,89.66,89.73,961426.0,85.7665,85.8334,85.7378,85.8047,961426.0
2024-05-03 12:10:00,89.73,89.74,89.64,89.67,724357.0,85.8047,85.8143,85.7187,85.7474,724357.0
2024-05-03 12:20:00,89.67,89.68,89.63,89.66,355682.0,85.7474,85.7569,85.7091,85.7378,355682.0
2024-05-03 12:30:00,89.66,89.68,89.61,89.65,531773.0,85.7378,85.7569,85.69,85.7282,531773.0
2024-05-03 12:40:00,89.65,89.69,89.59,89.62,823010.0,85.7282,85.7665,85.6708,85.6995,823010.0
2024-05-03 12:50:00,89.61,89.62,89.57,89.61,325930.0,85.69,85.6995,85.6517,85.69,325930.0
2024-05-03 13:00:00,89.61,89.62,89.56,89.58,415984.0,85.69,85.6995,85.6422,85.6613,415984.0
2024-05-03 13:10:00,89.58,89.61,89.55,89.59,409426.0,85.6613,85.69,85.6326,85.6708,409426.0
2024-05-03 13:20:00,89.59,89.62,89.58,89.62,276142.0,85.6708,85.6995,85.6613,85.6995,276142.0
2024-05-03 13:30:00,89.61,89.69,89.61,89.68,810279.0,85.69,85.7665,85.69,85.7569,810279.0
2024-05-03 13:40:00,89.68,89.74,89.67,89.72,384151.0,85.7569,85.8143,85.7474,85.7952,384151.0
2024-05-03 13:50:00,89.73,89.77,89.71,89.71,399860.0,85.8047,85.843,85.7856,85.7856,399860.0
2024-05-03 14:00:00,89.72,89.76,89.71,89.76,668142.0,85.7952,85.8334,85.7856,85.8334,668142.0
2024-05-03 14:10:00,89.76,89.78,89.72,89.72,802580.0,85.8334,85.8525,85.7952,85.7952,802580.0
2024-05-03 14:20:00,89.72,89.81,89.71,89.79,716971.0,85.7952,85.8812,85.7856,85.8621,716971.0
2024-05-03 14:30:00,89.79,89.83,89.77,89.79,813622.0,85.8621,85.9004,85.843,85.8621,813622.0
2024-05-03 14:40:00,89.79,89.83,89.76,89.81,865292.0,85.8621,85.9004,85.8334,85.8812,865292.0
2024-05-03 14:50:00,89.82,89.88,89.79,89.85,1007257.0,85.8908,85.9482,85.8621,85.9195,1007257.0
2024-05-03 15:00:00,89.85,89.85,89.79,89.81,609219.0,85.9195,85.9195,85.8621,85.8812,609219.0
2024-05-03 15:10:00,89.81,89.89,89.79,89.87,646075.0,85.8812,85.9577,85.8621,85.9386,646075.0
2024-05-03 15:20:00,89.87,89.89,89.82,89.84,795562.0,85.9386,85.9577,85.8908,85.9099,795562.0
2024-05-03 15:30:00,89.84,89.86,89.77,89.8,1200417.0,85.9099,85.929,85.843,85.8717,1200417.0
2024-05-03 15:40:00,89.8,89.85,89.76,89.83,1115768.0,85.8717,85.9195,85.8334,85.9004,1115768.0
2024-05-03 15:50:00,89.83,89.85,89.78,89.81,2800321.0,85.9004,85.9195,85.8525,85.8812,2800321.0
2024-05-06 09:30:00,89.86,89.88,89.78,89.85,740779.0,85.929,85.9482,85.8525,85.9195,740779.0
2024-05-06 09:40:00,89.85,89.87,89.77,89.83,579321.0,85.9195,85.9386,85.843,85.9004,579321.0
2024-05-06 09:50:00,89.82,89.86,89.77,89.8,773738.0,85.8908,85.929,85.843,85.8717,773738.0
2024-05-06 10:00:00,89.79,89.84,89.77,89.79,406382.0,85.8621,85.9099,85.843,85.8621,406382.0
2024-05-06 10:10:00,89.79,89.83,89.76,89.81,378209.0,85.8621,85.9004,85.8334,85.8812,378209.0
2024-05-06 10:20:00,89.81,89.84,89.79,89.8,194374.0,85.8812,85.9099,85.8621,85.8717,194374.0
2024-05-06 10:30:00,89.81,89.85,89.79,89.83,239973.0,85.8812,85.9195,85.8621,85.9004,239973.0
2024-05-06 10:40:00,89.83,89.86,89.78,89.79,754756.0,85.9004,85.929,85.8525,85.8621,754756.0
2024-05-06 10:50:00,89.79,89.8,89.77,89.78,212337.0,85.8621,85.8717,85.843,85.8525,212337.0
2024-05-06 11:00:00,89.78,89.8,89.69,89.71,567990.0,85.8525,85.8717,85.7665,85.7856,567990.0
2024-05-06 11:10:00,89.72,89.72,89.67,89.7,373671.0,85.7952,85.7952,85.7474,85.776,373671.0
2024-05-06 11:20:00,89.71,89.71,89.67,89.7,194477.0,85.7856,85.7856,85.7474,85.776,194477.0
2024-05-06 11:30:00,89.7,89.8,89.7,89.8,237963.0,85.776,85.8717,85.776,85.8717,237963.0
2024-05-06 11:40:00,89.8,89.85,89.79,89.84,328479.0,85.8717,85.9195,85.8621,85.9099,328479.0
2024-05-06 11:50:00,89.83,89.91,89.83,89.9,452813.0,85.9004,85.9769,85.9004,85.9673,452813.0
2024-05-06 12:00:00,89.91,89.93,89.89,89.9,286544.0,85.9769,85.996,85.9577,85.9673,286544.0
2024-05-06 12:10:00,89.91,89.91,89.84,89.86,228625.0,85.9769,85.9769,85.9099,85.929,228625.0
2024-05-06 12:20:00,89.85,89.89,89.85,89.88,239119.0,85.9195,85.9577,85.9195,85.9482,239119.0
2024-05-06 12:30:00,89.88,89.9,89.84,89.87,543677.0,85.9482,85.9673,85.9099,85.9386,543677.0
2024-05-06 12:40:00,89.86,89.9,89.85,89.88,332251.0,85.929,85.9673,85.9195,85.9482,332251.0
2024-05-06 12:50:00,89.88,89.98,89.87,89.98,386408.0,85.9482,86.0438,85.9386,86.0438,386408.0
2024-05-06 13:00:00,89.98,90.1,89.97,90.1,455069.0,86.0438,86.1585,86.0342,86.1585,455069.0
2024-05-06 13:10:00,90.1,90.12,90.05,90.06,311216.0,86.1585,86.1777,86.1107,86.1203,311216.0
2024-05-06 13:20:00,90.06,90.15,90.06,90.1,381363.0,86.1203,86.2064,86.1203,86.1585,381363.0
2024-05-06 13:30:00,90.11,90.15,90.1,90.13,653601.0,86.1681,86.2064,86.1585,86.1872,653601.0
2024-05-06 13:40:00,90.13,90.18,90.1,90.16,510929.0,86.1872,86.235,86.1585,86.2159,510929.0
2024-05-06 13:50:00,90.16,90.22,90.16,90.2,184905.0,86.2159,86.2733,86.2159,86.2542,184905.0
2024-05-06 14:00:00,90.2,90.25,90.19,90.24,371704.0,86.2542,86.302,86.2446,86.2924,371704.0
2024-05-06 14:10:00,90.23,90.25,90.19,90.2,239140.0,86.2829,86.302,86.2446,86.2542,239140.0
2024-05-06 14:20:00,90.2,90.2,90.17,90.18,277766.0,86.2542,86.2542,86.2255,86.235,277766.0
2024-05-06 14:30:00,90.17,90.17,90.12,90.14,216699.0,86.2255,86.2255,86.1777,86.1968,216699.0
2024-05-06 14:40:00,90.14,90.15,90.07,90.09,298126.0,86.1968,86.2064,86.1299,86.149,298126.0
2024-05-06 14:50:00,90.09,90.16,90.08,90.14,674124.0,86.149,86.2159,86.1394,86.1968,674124.0
2024-05-06 15:00:00,90.15,90.18,90.1,90.11,335436.0,86.2064,86.235,86.1585,86.1681,335436.0
2024-05-06 15:10:00,90.1,90.14,90.04,90.12,780304.0,86.1585,86.1968,86.1012,86.1777,780304.0
2024-05-06 15:20:00,90.12,90.19,90.11,90.17,400987.0,86.1777,86.2446,86.1681,86.2255,400987.0
2024-05-06 15:30:00,90.17,90.19,90.12,90.13,390596.0,86.2255,86.2446,86.1777,86.1872,390596.0
2024-05-06 15:40:00,90.13,90.14,90.09,90.13,393249.0,86.1872,86.1968,86.149,86.1872,393249.0
2024-05-06 15:50:00,90.13,90.17,90.11,90.17,1840728.0,86.1872,86.2255,86.1681,86.2255,1840728.0
2024-05-07 09:30:00,90.9,90.9,90.76,90.8,1053425.0,86.9235,86.9235,86.7897,86.8279,1053425.0
2024-05-07 09:40:00,90.79,90.85,90.78,90.82,582609.0,86.8184,86.8757,86.8088,86.847,582609.0
2024-05-07 09:50:00,90.81,90.86,90.79,90.86,661663.0,86.8375,86.8853,86.8184,86.8853,661663.0
2024-05-07 10:00:00,90.85,90.98,90.84,90.97,685629.0,86.8757,87.0,86.8662,86.9905,685629.0
2024-05-07 10:10:00,90.97,91.02,90.93,91.0,982546.0,86.9905,87.0383,86.9522,87.0192,982546.0
2024-05-07 10:20:00,91.01,91.01,90.89,90.93,644785.0,87.0287,87.0287,86.914,86.9522,644785.0
2024-05-07 10:30:00,90.93,91.03,90.92,91.02,575311.0,86.9522,87.0479,86.9427,87.0383,575311.0
2024-05-07 10:40:00,91.03,91.11,91.01,91.11,701110.0,87.0479,87.1244,87.0287,87.1244,701110.0
2024-05-07 10:50:00,91.1,91.11,91.04,91.05,439865.0,87.1148,87.1244,87.0574,87.067,439865.0
2024-05-07 11:00:00,91.05,91.07,91.01,91.06,337525.0,87.067,87.0861,87.0287,87.0765,337525.0
2024-05-07 11:10:00,91.06,91.16,91.04,91.15,569423.0,87.0765,87.1722,87.0574,87.1626,569423.0
2024-05-07 11:20:00,91.15,91.19,91.12,91.16,626842.0,87.1626,87.2009,87.1339,87.1722,626842.0
2024-05-07 11:30:00,91.15,91.16,91.05,91.09,663494.0,87.1626,87.1722,87.067,87.1052,663494.0
2024-05-07 11:40:00,91.1,91.23,91.09,91.22,620289.0,87.1148,87.2391,87.1052,87.2295,620289.0
2024-05-07 11:50:00,91.22,91.24,91.18,91.18,501898.0,87.2295,87.2487,87.1913,87.1913,501898.0
2024-05-07 12:00:00,91.19,91.19,91.08,91.09,556597.0,87.2009,87.2009,87.0957,87.1052,556597.0
2024-05-07 12:10:00,91.09,91.1,91.02,91.06,466280.0,87.1052,87.1148,87.0383,87.0765,466280.0
2024-05-07 12:20:00,91.06,91.07,91.01,91.02,332104.0,87.0765,87.0861,87.0287,87.0383,332104.0
2024-05-07 12:30:00,91.02,91.08,90.98,91.01,581238.0,87.0383,87.0957,87.0,87.0287,581238.0
2024-05-07 12:40:00,91.0,91.02,90.98,91.01,405705.0,87.0192,87.0383,87.0,87.0287,405705.0
2024-05-07 12:50:00,91.01,91.04,90.99,91.02,314960.0,87.0287,87.0574,87.0096,87.0383,314960.0
2024-05-07 13:00:00,91.02,91.05,90.95,90.97,597032.0,87.0383,87.067,86.9714,86.9905,597032.0
2024-05-07 13:10:00,90.97,90.98,90.85,90.86,321687.0,86.9905,87.0,86.8757,86.8853,321687.0
2024-05-07 13:20:00,90.86,90.9,90.85,90.89,277418.0,86.8853,86.9235,86.8757,86.914,277418.0
2024-05-07 13:30:00,90.88,90.93,90.88,90.9,236332.0,86.9044,86.9522,86.9044,86.9235,236332.0
2024-05-07 13:40:00,90.9,90.92,90.87,90.89,209162.0,86.9235,86.9427,86.8949,86.914,209162.0
2024-05-07 13:50:00,90.9,90.92,90.86,90.86,607724.0,86.9235,86.9427,86.8853,86.8853,607724.0
2024-05-07 14:00:00,90.86,90.9,90.85,90.88,302648.0,86.8853,86.9235,86.8757,86.9044,302648.0
2024-05-07 14:10:00,90.89,90.93,90.87,90.87,266161.0,86.914,86.9522,86.8949,86.8949,266161.0
2024-05-07 14:20:00,90.87,90.91,90.83,90.84,341108.0,86.8949,86.9331,86.8566,86.8662,341108.0
2024-05-07 14:30:00,90.84,90.84,90.71,90.73,1021733.0,86.8662,86.8662,86.7419,86.761,1021733.0
2024-05-07 14:40:00,90.73,90.77,90.7,90.7,565254.0,86.761,86.7992,86.7323,86.7323,565254.0
2024-05-07 14:50:00,90.7,90.72,90.65,90.69,633201.0,86.7323,86.7514,86.6845,86.7227,633201.0
2024-05-07 15:00:00,90.69,90.72,90.67,90.69,575967.0,86.7227,86.7514,86.7036,86.7227,575967.0
2024-05-07 15:10:00,90.7,90.72,90.61,90.64,687753.0,86.7323,86.7514,86.6462,86.6749,687753.0
2024-05-07 15:20:00,90.64,90.68,90.61,90.66,547350.0,86.6749,86.7132,86.6462,86.694,547350.0
2024-05-07 15:30:00,90.67,90.69,90.63,90.67,711260.0,86.7036,86.7227,86.6654,86.7036,711260.0
2024-05-07 15:40:00,90.67,90.76,90.66,90.75,861781.0,86.7036,86.7897,86.694,86.7801,861781.0
2024-05-07 15:50:00,90.75,90.79,90.73,90.75,2050087.0,86.7801,86.8184,86.761,86.7801,2050087.0
2024-05-08 09:30:00,90.32,90.39,90.3,90.31,1138915.0,86.3689,86.4359,86.3498,86.3594,1138915.0
2024-05-08 09:40:00,90.31,90.4,90.29,90.36,565520.0,86.3594,86.4454,86.3402,86.4072,565520.0
2024-05-08 09:50:00,90.37,90.37,90.3,90.32,678763.0,86.4167,86.4167,86.3498,86.3689,678763.0
2024-05-08 10:00:00,90.33,90.37,90.32,90.33,447882.0,86.3785,86.4167,86.3689,86.3785,447882.0
2024-05-08 10:10:00,90.33,90.42,90.32,90.42,442521.0,86.3785,86.4645,86.3689,86.4645,442521.0
2024-05-08 10:20:00,90.42,90.46,90.38,90.42,349304.0,86.4645,86.5028,86.4263,86.4645,349304.0
2024-05-08 10:30:00,90.42,90.45,90.36,90.37,290134.0,86.4645,86.4932,86.4072,86.4167,290134.0
2024-05-08 10:40:00,90.37,90.43,90.36,90.42,316304.0,86.4167,86.4741,86.4072,86.4645,316304.0
2024-05-08 10:50:00,90.42,90.43,90.34,90.34,487543.0,86.4645,86.4741,86.388,86.388,487543.0
2024-05-08 11:00:00,90.34,90.36,90.31,90.33,245903.0,86.388,86.4072,86.3594,86.3785,245903.0
2024-05-08 11:10:00,90.33,90.33,90.25,90.27,420073.0,86.3785,86.3785,86.302,86.3211,420073.0
2024-05-08 11:20:00,90.27,90.37,90.25,90.35,281777.0,86.3211,86.4167,86.302,86.3976,281777.0
2024-05-08 11:30:00,90.34,90.39,90.32,90.36,338032.0,86.388,86.4359,86.3689,86.4072,338032.0
2024-05-08 11:40:00,90.36,90.42,90.35,90.42,326667.0,86.4072,86.4645,86.3976,86.4645,326667.0
2024-05-08 11:50:00,90.41,90.43,90.39,90.42,272995.0,86.455,86.4741,86.4359,86.4645,272995.0
2024-05-08 12:00:00,90.41,90.45,90.39,90.42,314529.0,86.455,86.4932,86.4359,86.4645,314529.0
2024-05-08 12:10:00,90.42,90.46,90.41,90.43,239199.0,86.4645,86.5028,86.455,86.4741,239199.0
2024-05-08 12:20:00,90.42,90.44,90.35,90.38,570202.0,86.4645,86.4837,86.3976,86.4263,570202.0
2024-05-08 12:30:00,90.39,90.39,90.29,90.33,410480.0,86.4359,86.4359,86.3402,86.3785,410480.0
2024-05-08 12:40:00,90.33,90.37,90.29,90.36,459556.0,86.3785,86.4167,86.3402,86.4072,459556.0
2024-05-08 12:50:00,90.36,90.46,90.35,90.4,670538.0,86.4072,86.5028,86.3976,86.4454,670538.0
2024-05-08 13:00:00,90.4,90.44,90.25,90.38,1179412.0,86.4454,86.4837,86.302,86.4263,1179412.0
2024-05-08 13:10:00,90.36,90.37,90.33,90.34,237451.0,86.4072,86.4167,86.3785,86.388,237451.0
2024-05-08 13:20:00,90.34,90.38,90.29,90.32,425488.0,86.388,86.4263,86.3402,86.3689,425488.0
2024-05-08 13:30:00,90.33,90.35,90.29,90.34,467823.0,86.3785,86.3976,86.3402,86.388,467823.0
2024-05-08 13:40:00,90.34,90.42,90.33,90.39,462355.0,86.388,86.4645,86.3785,86.4359,462355.0
2024-05-08 13:50:00,90.39,90.39,90.36,90.38,334039.0,86.4359,86.4359,86.4072,86.4263,334039.0
2024-05-08 14:00:00,90.37,90.38,90.32,90.34,344527.0,86.4167,86.4263,86.3689,86.388,344527.0
2024-05-08 14:10:00,90.34,90.35,90.3,90.33,299213.0,86.388,86.3976,86.3498,86.3785,299213.0
2024-05-08 14:20:00,90.33,90.37,90.31,90.35,270041.0,86.3785,86.4167,86.3594,86.3976,270041.0
2024-05-08 14:30:00,90.35,90.35,90.32,90.34,354149.0,86.3976,86.3976,86.3689,86.388,354149.0
2024-05-08 14:40:00,90.34,90.35,90.31,90.33,428555.0,86.388,86.3976,86.3594,86.3785,428555.0
2024-05-08 14:50:00,90.33,90.33,90.29,90.31,420991.0,86.3785,86.3785,86.3402,86.3594,420991.0
2024-05-08 15:00:00,90.3,90.3,90.24,90.26,693237.0,86.3498,86.3498,86.2924,86.3115,693237.0
2024-05-08 15:10:00,90.26,90.27,90.2,90.22,387279.0,86.3115,86.3211,86.2542,86.2733,387279.0
2024-05-08 15:20:00,90.22,90.23,90.18,90.22,511189.0,86.2733,86.2829,86.235,86.2733,511189.0
2024-05-08 15:30:00,90.21,90.22,90.17,90.17,359365.0,86.2637,86.2733,86.2255,86.2255,359365.0
2024-05-08 15:40:00,90.18,90.23,90.16,90.22,585113.0,86.235,86.2829,86.2159,86.2733,585113.0
2024-05-08 15:50:00,90.22,90.25,90.18,90.2,3316850.0,86.2733,86.302,86.235,86.2542,3316850.0
2024-05-09 09:30:00,89.87,89.95,89.84,89.89,1068982.0,85.9386,86.0151,85.9099,85.9577,1068982.0
2024-05-09 09:40:00,89.88,89.96,89.85,89.87,648642.0,85.9482,86.0247,85.9195,85.9386,648642.0
2024-05-09 09:50:00,89.87,89.93,89.85,89.85,659488.0,85.9386,85.996,85.9195,85.9195,659488.0
2024-05-09 10:00:00,89.86,89.91,89.82,89.89,685920.0,85.929,85.9769,85.8908,85.9577,685920.0
2024-05-09 10:10:00,89.89,89.95,89.85,89.95,1025394.0,85.9577,86.0151,85.9195,86.0151,1025394.0
2024-05-09 10:20:00,89.95,90.01,89.9,89.97,476836.0,86.0151,86.0725,85.9673,86.0342,476836.0
2024-05-09 10:30:00,89.96,90.05,89.95,90.05,543447.0,86.0247,86.1107,86.0151,86.1107,543447.0
2024-05-09 10:40:00,90.04,90.11,89.96,90.0,651895.0,86.1012,86.1681,86.0247,86.0629,651895.0
2024-05-09 10:50:00,89.99,90.08,89.99,90.07,293412.0,86.0534,86.1394,86.0534,86.1299,293412.0
2024-05-09 11:00:00,90.08,90.14,90.06,90.14,1001820.0,86.1394,86.1968,86.1203,86.1968,1001820.0
2024-05-09 11:10:00,90.14,90.2,90.1,90.1,453263.0,86.1968,86.2542,86.1585,86.1585,453263.0
2024-05-09 11:20:00,90.1,90.14,90.08,90.11,343017.0,86.1585,86.1968,86.1394,86.1681,343017.0
2024-05-09 11:30:00,90.11,90.15,90.1,90.14,192638.0,86.1681,86.2064,86.1585,86.1968,192638.0
2024-05-09 11:40:00,90.14,90.19,90.11,90.11,431678.0,86.1968,86.2446,86.1681,86.1681,431678.0
2024-05-09 11:50:00,90.11,90.11,90.04,90.07,619844.0,86.1681,86.1681,86.1012,86.1299,619844.0
2024-05-09 12:00:00,90.08,90.1,90.05,90.09,192117.0,86.1394,86.1585,86.1107,86.149,192117.0
2024-05-09 12:10:00,90.09,90.11,90.08,90.1,191123.0,86.149,86.1681,86.1394,86.1585,191123.0
2024-05-09 12:20:00,90.1,90.12,90.07,90.09,358479.0,86.1585,86.1777,86.1299,86.149,358479.0
2024-05-09 12:30:00,90.09,90.09,90.05,90.07,345291.0,86.149,86.149,86.1107,86.1299,345291.0
2024-05-09 12:40:00,90.06,90.1,90.05,90.09,892682.0,86.1203,86.1585,86.1107,86.149,892682.0
2024-05-09 12:50:00,90.09,90.2,90.08,90.15,721236.0,86.149,86.2542,86.1394,86.2064,721236.0
2024-05-09 13:00:00,90.14,90.44,90.03,90.39,3413826.0,86.1968,86.4837,86.0916,86.4359,3413826.0
2024-05-09 13:10:00,90.4,90.45,90.38,90.43,661096.0,86.4454,86.4932,86.4263,86.4741,661096.0
2024-05-09 13:20:00,90.42,90.6,90.42,90.59,764626.0,86.4645,86.6367,86.4645,86.6271,764626.0
2024-05-09 13:30:00,90.59,90.59,90.52,90.53,613145.0,86.6271,86.6271,86.5602,86.5697,613145.0
2024-05-09 13:40:00,90.53,90.55,90.49,90.54,1023605.0,86.5697,86.5889,86.5315,86.5793,1023605.0
2024-05-09 13:50:00,90.54,90.61,90.51,90.59,283894.0,86.5793,86.6462,86.5506,86.6271,283894.0
2024-05-09 14:00:00,90.58,90.61,90.55,90.58,370113.0,86.6175,86.6462,86.5889,86.6175,370113.0
2024-05-09 14:10:00,90.58,90.58,90.51,90.57,318261.0,86.6175,86.6175,86.5506,86.608,318261.0
2024-05-09 14:20:00,90.57,90.62,90.55,90.61,390617.0,86.608,86.6558,86.5889,86.6462,390617.0
2024-05-09 14:30:00,90.62,90.75,90.61,90.72,697644.0,86.6558,86.7801,86.6462,86.7514,697644.0
2024-05-09 14:40:00,90.72,90.77,90.69,90.72,849163.0,86.7514,86.7992,86.7227,86.7514,849163.0
2024-05-09 14:50:00,90.73,90.75,90.7,90.74,677478.0,86.761,86.7801,86.7323,86.7705,677478.0
2024-05-09 15:00:00,90.74,90.75,90.69,90.7,1062303.0,86.7705,86.7801,86.7227,86.7323,1062303.0
2024-05-09 15:10:00,90.7,90.7,90.67,90.68,731295.0,86.7323,86.7323,86.7036,86.7132,731295.0
2024-05-09 15:20:00,90.68,90.71,90.65,90.66,1628450.0,86.7132,86.7419,86.6845,86.694,1628450.0
2024-05-09 15:30:00,90.65,90.68,90.64,90.68,480210.0,86.6845,86.7132,86.6749,86.7132,480210.0
2024-05-09 15:40:00,90.68,90.68,90.63,90.64,622096.0,86.7132,86.7132,86.6654,86.6749,622096.0
2024-05-09 15:50:00,90.64,90.67,90.58,90.61,2581883.0,86.6749,86.7036,86.6175,86.6462,2581883.0
2024-05-10 09:30:00,90.28,90.29,90.23,90.29,633942.0,86.3307,86.3402,86.2829,86.3402,633942.0
2024-05-10 09:40:00,90.28,90.36,90.24,90.35,725299.0,86.3307,86.4072,86.2924,86.3976,725299.0
2024-05-10 09:50:00,90.35,90.35,90.3,90.32,703075.0,86.3976,86.3976,86.3498,86.3689,703075.0
2024-05-10 10:00:00,90.31,90.38,90.18,90.3,829383.0,86.3594,86.4263,86.235,86.3498,829383.0
2024-05-10 10:10:00,90.3,90.35,90.19,90.2,516917.0,86.3498,86.3976,86.2446,86.2542,516917.0
2024-05-10 10:20:00,90.2,90.22,90.06,90.08,855164.0,86.2542,86.2733,86.1203,86.1394,855164.0
2024-05-10 10:30:00,90.08,90.14,90.06,90.14,442372.0,86.1394,86.1968,86.1203,86.1968,442372.0
2024-05-10 10:40:00,90.14,90.15,90.08,90.09,377047.0,86.1968,86.2064,86.1394,86.149,377047.0
2024-05-10 10:50:00,90.09,90.14,90.07,90.09,521444.0,86.149,86.1968,86.1299,86.149,521444.0
2024-05-10 11:00:00,90.08,90.11,90.03,90.04,412086.0,86.1394,86.1681,86.0916,86.1012,412086.0
2024-05-10 11:10:00,90.03,90.12,90.02,90.09,551500.0,86.0916,86.1777,86.082,86.149,551500.0
2024-05-10 11:20:00,90.09,90.12,90.07,90.08,493910.0,86.149,86.1777,86.1299,86.1394,493910.0
2024-05-10 11:30:00,90.09,90.14,90.06,90.13,370672.0,86.149,86.1968,86.1203,86.1872,370672.0
2024-05-10 11:40:00,90.13,90.13,90.08,90.09,236099.0,86.1872,86.1872,86.1394,86.149,236099.0
2024-05-10 11:50:00,90.09,90.15,90.09,90.14,859703.0,86.149,86.2064,86.149,86.1968,859703.0
2024-05-10 12:00:00,90.14,90.14,90.05,90.08,379248.0,86.1968,86.1968,86.1107,86.1394,379248.0
2024-05-10 12:10:00,90.08,90.1,90.02,90.03,235288.0,86.1394,86.1585,86.082,86.0916,235288.0
2024-05-10 12:20:00,90.03,90.03,89.96,89.97,565828.0,86.0916,86.0916,86.0247,86.0342,565828.0
2024-05-10 12:30:00,89.97,90.03,89.96,90.02,636022.0,86.0342,86.0916,86.0247,86.082,636022.0
2024-05-10 12:40:00,90.02,90.04,90.01,90.03,266510.0,86.082,86.1012,86.0725,86.0916,266510.0
2024-05-10 12:50:00,90.03,90.04,89.99,90.04,338265.0,86.0916,86.1012,86.0534,86.1012,338265.0
2024-05-10 13:00:00,90.04,90.06,90.01,90.04,182151.0,86.1012,86.1203,86.0725,86.1012,182151.0
2024-05-10 13:10:00,90.04,90.05,90.03,90.04,100255.0,86.1012,86.1107,86.0916,86.1012,100255.0
2024-05-10 13:20:00,90.04,90.11,90.04,90.1,248370.0,86.1012,86.1681,86.1012,86.1585,248370.0
2024-05-10 13:30:00,90.1,90.16,90.1,90.14,201414.0,86.1585,86.2159,86.1585,86.1968,201414.0
2024-05-10 13:40:00,90.14,90.16,90.09,90.1,213137.0,86.1968,86.2159,86.149,86.1585,213137.0
2024-05-10 13:50:00,90.1,90.1,90.06,90.08,156419.0,86.1585,86.1585,86.1203,86.1394,156419.0
2024-05-10 14:00:00,90.07,90.11,90.05,90.11,445176.0,86.1299,86.1681,86.1107,86.1681,445176.0
2024-05-10 14:10:00,90.11,90.11,90.04,90.07,247349.0,86.1681,86.1681,86.1012,86.1299,247349.0
2024-05-10 14:20:00,90.07,90.08,90.06,90.06,472970.0,86.1299,86.1394,86.1203,86.1203,472970.0
2024-05-10 14:30:00,90.07,90.09,90.06,90.08,386997.0,86.1299,86.149,86.1203,86.1394,386997.0
2024-05-10 14:40:00,90.08,90.1,90.08,90.09,232493.0,86.1394,86.1585,86.1394,86.149,232493.0
2024-05-10 14:50:00,90.09,90.11,90.07,90.09,309445.0,86.149,86.1681,86.1299,86.149,309445.0
2024-05-10 15:00:00,90.1,90.1,90.07,90.08,292531.0,86.1585,86.1585,86.1299,86.1394,292531.0
2024-05-10 15:10:00,90.08,90.08,90.06,90.08,487474.0,86.1394,86.1394,86.1203,86.1394,487474.0
2024-05-10 15:20:00,90.08,90.1,90.07,90.09,285630.0,86.1394,86.1585,86.1299,86.149,285630.0
2024-05-10 15:30:00,90.09,90.1,90.08,90.09,408793.0,86.149,86.1585,86.1394,86.149,408793.0
2024-05-10 15:40:00,90.1,90.12,90.08,90.12,404504.0,86.1585,86.1777,86.1394,86.1777,404504.0
2024-05-10 15:50:00,90.12,90.16,90.08,90.15,1846191.0,86.1777,86.2159,86.1394,86.2064,1846191.0
2024-05-13 09:30:00,90.55,90.59,90.52,90.58,1280076.0,86.5889,86.6271,86.5602,86.6175,1280076.0
2024-05-13 09:40:00,90.57,90.61,90.5,90.5,394201.0,86.608,86.6462,86.541,86.541,394201.0
2024-05-13 09:50:00,90.5,90.51,90.45,90.48,462749.0,86.541,86.5506,86.4932,86.5219,462749.0
2024-05-13 10:00:00,90.48,90.54,90.47,90.52,1098980.0,86.5219,86.5793,86.5124,86.5602,1098980.0
2024-05-13 10:10:00,90.52,90.57,90.49,90.53,368581.0,86.5602,86.608,86.5315,86.5697,368581.0
2024-05-13 10:20:00,90.52,90.55,90.48,90.5,277877.0,86.5602,86.5889,86.5219,86.541,277877.0
2024-05-13 10:30:00,90.49,90.55,90.48,90.52,271158.0,86.5315,86.5889,86.5219,86.5602,271158.0
2024-05-13 10:40:00,90.51,90.58,90.5,90.55,406320.0,86.5506,86.6175,86.541,86.5889,406320.0
2024-05-13 10:50:00,90.55,90.57,90.51,90.55,492829.0,86.5889,86.608,86.5506,86.5889,492829.0
2024-05-13 11:00:00,90.55,90.55,90.35,90.38,791520.0,86.5889,86.5889,86.3976,86.4263,791520.0
2024-05-13 11:10:00,90.39,90.42,90.37,90.38,511268.0,86.4359,86.4645,86.4167,86.4263,511268.0
2024-05-13 11:20:00,90.38,90.39,90.32,90.34,277838.0,86.4263,86.4359,86.3689,86.388,277838.0
2024-05-13 11:30:00,90.34,90.44,90.34,90.44,605061.0,86.388,86.4837,86.388,86.4837,605061.0
2024-05-13 11:40:00,90.44,90.44,90.4,90.41,315250.0,86.4837,86.4837,86.4454,86.455,315250.0
2024-05-13 11:50:00,90.4,90.41,90.34,90.35,333460.0,86.4454,86.455,86.388,86.3976,333460.0
2024-05-13 12:00:00,90.35,90.44,90.35,90.43,301933.0,86.3976,86.4837,86.3976,86.4741,301933.0
2024-05-13 12:10:00,90.44,90.5,90.43,90.49,331777.0,86.4837,86.541,86.4741,86.5315,331777.0
2024-05-13 12:20:00,90.49,90.5,90.45,90.48,174943.0,86.5315,86.541,86.4932,86.5219,174943.0
2024-05-13 12:30:00,90.48,90.52,90.46,90.52,138819.0,86.5219,86.5602,86.5028,86.5602,138819.0
2024-05-13 12:40:00,90.51,90.53,90.48,90.52,373354.0,86.5506,86.5697,86.5219,86.5602,373354.0
2024-05-13 12:50:00,90.52,90.53,90.49,90.51,357140.0,86.5602,86.5697,86.5315,86.5506,357140.0
2024-05-13 13:00:00,90.52,90.55,90.51,90.53,227179.0,86.5602,86.5889,86.5506,86.5697,227179.0
2024-05-13 13:10:00,90.53,90.56,90.5,90.54,473229.0,86.5697,86.5984,86.541,86.5793,473229.0
2024-05-13 13:20:00,90.54,90.54,90.51,90.54,352288.0,86.5793,86.5793,86.5506,86.5793,352288.0
2024-05-13 13:30:00,90.53,90.57,90.53,90.56,137354.0,86.5697,86.608,86.5697,86.5984,137354.0
2024-05-13 13:40:00,90.56,90.57,90.53,90.54,599491.0,86.5984,86.608,86.5697,86.5793,599491.0
2024-05-13 13:50:00,90.54,90.57,90.53,90.56,376815.0,86.5793,86.608,86.5697,86.5984,376815.0
2024-05-13 14:00:00,90.56,90.57,90.52,90.53,442043.0,86.5984,86.608,86.5602,86.5697,442043.0
2024-05-13 14:10:00,90.54,90.55,90.48,90.48,1126344.0,86.5793,86.5889,86.5219,86.5219,1126344.0
2024-05-13 14:20:00,90.48,90.5,90.45,90.46,298930.0,86.5219,86.541,86.4932,86.5028,298930.0
2024-05-13 14:30:00,90.45,90.47,90.43,90.44,279810.0,86.4932,86.5124,86.4741,86.4837,279810.0
2024-05-13 14:40:00,90.44,90.46,90.43,90.43,225562.0,86.4837,86.5028,86.4741,86.4741,225562.0
2024-05-13 14:50:00,90.44,90.47,90.43,90.45,250095.0,86.4837,86.5124,86.4741,86.4932,250095.0
2024-05-13 15:00:00,90.44,90.44,90.35,90.37,670839.0,86.4837,86.4837,86.3976,86.4167,670839.0
2024-05-13 15:10:00,90.37,90.38,90.32,90.34,505569.0,86.4167,86.4263,86.3689,86.388,505569.0
2024-05-13 15:20:00,90.34,90.37,90.33,90.36,353093.0,86.388,86.4167,86.3785,86.4072,353093.0
2024-05-13 15:30:00,90.36,90.37,90.34,90.36,424979.0,86.4072,86.4167,86.388,86.4072,424979.0
2024-05-13 15:40:00,90.35,90.36,90.32,90.34,323856.0,86.3976,86.4072,86.3689,86.388,323856.0
2024-05-13 15:50:00,90.33,90.38,90.31,90.37,2369572.0,86.3785,86.4263,86.3594,86.4167,2369572.0
2024-05-14 09:30:00,90.65,90.65,90.59,90.6,725231.0,86.6845,86.6845,86.6271,86.6367,725231.0
2024-05-14 09:40:00,90.61,90.72,90.6,90.7,718121.0,86.6462,86.7514,86.6367,86.7323,718121.0
2024-05-14 09:50:00,90.69,90.73,90.65,90.7,778779.0,86.7227,86.761,86.6845,86.7323,778779.0
2024-05-14 10:00:00,90.7,90.77,90.66,90.75,738254.0,86.7323,86.7992,86.694,86.7801,738254.0
2024-05-14 10:10:00,90.75,90.76,90.52,90.53,846491.0,86.7801,86.7897,86.5602,86.5697,846491.0
2024-05-14 10:20:00,90.53,90.64,90.48,90.62,782752.0,86.5697,86.6749,86.5219,86.6558,782752.0
2024-05-14 10:30:00,90.62,90.69,90.58,90.62,651042.0,86.6558,86.7227,86.6175,86.6558,651042.0
2024-05-14 10:40:00,90.61,90.71,90.57,90.68,516331.0,86.6462,86.7419,86.608,86.7132,516331.0
2024-05-14 10:50:00,90.68,90.71,90.62,90.63,290375.0,86.7132,86.7419,86.6558,86.6654,290375.0
2024-05-14 11:00:00,90.63,90.65,90.58,90.6,323857.0,86.6654,86.6845,86.6175,86.6367,323857.0
2024-05-14 11:10:00,90.59,90.65,90.51,90.59,535278.0,86.6271,86.6845,86.5506,86.6271,535278.0
2024-05-14 11:20:00,90.59,90.6,90.51,90.55,328874.0,86.6271,86.6367,86.5506,86.5889,328874.0
2024-05-14 11:30:00,90.55,90.55,90.42,90.44,409385.0,86.5889,86.5889,86.4645,86.4837,409385.0
2024-05-14 11:40:00,90.44,90.48,90.42,90.47,269802.0,86.4837,86.5219,86.4645,86.5124,269802.0
2024-05-14 11:50:00,90.47,90.51,90.45,90.47,383992.0,86.5124,86.5506,86.4932,86.5124,383992.0
2024-05-14 12:00:00,90.46,90.51,90.43,90.48,293677.0,86.5028,86.5506,86.4741,86.5219,293677.0
2024-05-14 12:10:00,90.48,90.53,90.46,90.52,536670.0,86.5219,86.5697,86.5028,86.5602,536670.0
2024-05-14 12:20:00,90.52,90.54,90.47,90.53,312299.0,86.5602,86.5793,86.5124,86.5697,312299.0
2024-05-14 12:30:00,90.54,90.6,90.52,90.59,162432.0,86.5793,86.6367,86.5602,86.6271,162432.0
2024-05-14 12:40:00,90.59,90.71,90.58,90.67,285281.0,86.6271,86.7419,86.6175,86.7036,285281.0
2024-05-14 12:50:00,90.68,90.8,90.68,90.79,355671.0,86.7132,86.8279,86.7132,86.8184,355671.0
2024-05-14 13:00:00,90.79,90.81,90.73,90.74,372024.0,86.8184,86.8375,86.761,86.7705,372024.0
2024-05-14 13:10:00,90.73,90.76,90.73,90.76,113407.0,86.761,86.7897,86.761,86.7897,113407.0
2024-05-14 13:20:00,90.76,90.78,90.71,90.73,188736.0,86.7897,86.8088,86.7419,86.761,188736.0
2024-05-14 13:30:00,90.73,90.74,90.71,90.74,235354.0,86.761,86.7705,86.7419,86.7705,235354.0
2024-05-14 13:40:00,90.73,90.76,90.72,90.75,326302.0,86.761,86.7897,86.7514,86.7801,326302.0
2024-05-14 13:50:00,90.75,90.79,90.74,90.74,487534.0,86.7801,86.8184,86.7705,86.7705,487534.0
2024-05-14 14:00:00,90.74,90.79,90.74,90.77,287044.0,86.7705,86.8184,86.7705,86.7992,287044.0
2024-05-14 14:10:00,90.78,90.81,90.76,90.8,283767.0,86.8088,86.8375,86.7897,86.8279,283767.0
2024-05-14 14:20:00,90.8,90.8,90.76,90.78,340847.0,86.8279,86.8279,86.7897,86.8088,340847.0
2024-05-14 14:30:00,90.77,90.78,90.76,90.77,239970.0,86.7992,86.8088,86.7897,86.7992,239970.0
2024-05-14 14:40:00,90.77,90.89,90.77,90.86,633224.0,86.7992,86.914,86.7992,86.8853,633224.0
2024-05-14 14:50:00,90.86,90.92,90.86,90.89,483090.0,86.8853,86.9427,86.8853,86.914,483090.0
2024-05-14 15:00:00,90.88,90.9,90.85,90.88,678267.0,86.9044,86.9235,86.8757,86.9044,678267.0
2024-05-14 15:10:00,90.88,90.89,90.83,90.84,570040.0,86.9044,86.914,86.8566,86.8662,570040.0
2024-05-14 15:20:00,90.84,90.87,90.83,90.87,442809.0,86.8662,86.8949,86.8566,86.8949,442809.0
2024-05-14 15:30:00,90.87,90.88,90.84,90.86,626285.0,86.8949,86.9044,86.8662,86.8853,626285.0
2024-05-14 15:40:00,90.86,90.87,90.79,90.84,1263401.0,86.8853,86.8949,86.8184,86.8662,1263401.0
2024-05-14 15:50:00,90.85,90.86,90.8,90.86,2648544.0,86.8757,86.8853,86.8279,86.8853,2648544.0
2024-05-15 09:30:00,91.86,91.91,91.79,91.86,1969414.0,87.8415,87.8894,87.7746,87.8415,1969414.0
2024-05-15 09:40:00,91.86,91.91,91.77,91.81,2091989.0,87.8415,87.8894,87.7555,87.7937,2091989.0
2024-05-15 09:50:00,91.81,91.81,91.63,91.7,1427484.0,87.7937,87.7937,87.6216,87.6885,1427484.0
2024-05-15 10:00:00,91.7,91.82,91.68,91.78,1161949.0,87.6885,87.8033,87.6694,87.765,1161949.0
2024-05-15 10:10:00,91.77,91.79,91.64,91.75,739795.0,87.7555,87.7746,87.6312,87.7364,739795.0
2024-05-15 10:20:00,91.76,91.84,91.73,91.82,676413.0,87.7459,87.8224,87.7172,87.8033,676413.0
2024-05-15 10:30:00,91.82,91.91,91.79,91.86,604882.0,87.8033,87.8894,87.7746,87.8415,604882.0
2024-05-15 10:40:00,91.86,91.87,91.77,91.83,607349.0,87.8415,87.8511,87.7555,87.8129,607349.0
2024-05-15 10:50:00,91.83,91.83,91.74,91.83,518372.0,87.8129,87.8129,87.7268,87.8129,518372.0
2024-05-15 11:00:00,91.84,91.97,91.82,91.95,840628.0,87.8224,87.9467,87.8033,87.9276,840628.0
2024-05-15 11:10:00,91.95,92.02,91.92,91.98,1256775.0,87.9276,87.9945,87.8989,87.9563,1256775.0
2024-05-15 11:20:00,91.98,92.03,91.94,91.97,934968.0,87.9563,88.0041,87.918,87.9467,934968.0
2024-05-15 11:30:00,91.97,92.0,91.94,91.99,645118.0,87.9467,87.9754,87.918,87.9659,645118.0
2024-05-15 11:40:00,91.98,92.0,91.92,91.93,566783.0,87.9563,87.9754,87.8989,87.9085,566783.0
2024-05-15 11:50:00,91.93,91.95,91.9,91.94,569084.0,87.9085,87.9276,87.8798,87.918,569084.0
2024-05-15 12:00:00,91.94,91.96,91.89,91.95,439641.0,87.918,87.9372,87.8702,87.9276,439641.0
2024-05-15 12:10:00,91.96,92.05,91.95,92.05,661611.0,87.9372,88.0232,87.9276,88.0232,661611.0
2024-05-15 12:20:00,92.05,92.11,92.04,92.1,767839.0,88.0232,88.0806,88.0137,88.071,767839.0
2024-05-15 12:30:00,92.1,92.17,92.1,92.12,631430.0,88.071,88.138,88.071,88.0902,631430.0
2024-05-15 12:40:00,92.13,92.24,92.12,92.16,849389.0,88.0997,88.2049,88.0902,88.1284,849389.0
2024-05-15 12:50:00,92.17,92.23,92.16,92.19,639366.0,88.138,88.1954,88.1284,88.1571,639366.0
2024-05-15 13:00:00,92.19,92.25,92.17,92.19,812566.0,88.1571,88.2145,88.138,88.1571,812566.0
2024-05-15 13:10:00,92.2,92.25,92.19,92.22,303019.0,88.1667,88.2145,88.1571,88.1858,303019.0
2024-05-15 13:20:00,92.22,92.22,92.18,92.18,973817.0,88.1858,88.1858,88.1475,88.1475,973817.0
2024-05-15 13:30:00,92.18,92.24,92.17,92.24,620639.0,88.1475,88.2049,88.138,88.2049,620639.0
2024-05-15 13:40:00,92.23,92.24,92.18,92.23,320241.0,88.1954,88.2049,88.1475,88.1954,320241.0
2024-05-15 13:50:00,92.22,92.26,92.19,92.2,561057.0,88.1858,88.224,88.1571,88.1667,561057.0
2024-05-15 14:00:00,92.2,92.21,92.12,92.16,506758.0,88.1667,88.1762,88.0902,88.1284,506758.0
2024-05-15 14:10:00,92.16,92.17,92.06,92.06,457543.0,88.1284,88.138,88.0328,88.0328,457543.0
2024-05-15 14:20:00,92.06,92.1,92.06,92.08,640792.0,88.0328,88.071,88.0328,88.0519,640792.0
2024-05-15 14:30:00,92.08,92.08,92.02,92.03,503584.0,88.0519,88.0519,87.9945,88.0041,503584.0
2024-05-15 14:40:00,92.04,92.04,91.98,92.0,509774.0,88.0137,88.0137,87.9563,87.9754,509774.0
2024-05-15 14:50:00,92.0,92.08,91.99,92.06,952039.0,87.9754,88.0519,87.9659,88.0328,952039.0
2024-05-15 15:00:00,92.06,92.08,92.02,92.02,852862.0,88.0328,88.0519,87.9945,87.9945,852862.0
2024-05-15 15:10:00,92.03,92.07,92.01,92.02,1666368.0,88.0041,88.0424,87.985,87.9945,1666368.0
2024-05-15 15:20:00,92.02,92.06,92.0,92.05,903505.0,87.9945,88.0328,87.9754,88.0232,903505.0
2024-05-15 15:30:00,92.05,92.05,92.01,92.04,425677.0,88.0232,88.0232,87.985,88.0137,425677.0
2024-05-15 15:40:00,92.03,92.09,92.03,92.09,574371.0,88.0041,88.0615,88.0041,88.0615,574371.0
2024-05-15 15:50:00,92.08,92.15,92.04,92.14,8181088.0,88.0519,88.1189,88.0137,88.1093,8181088.0
2024-05-16 09:30:00,92.39,92.4,92.22,92.24,1345546.0,88.3484,88.3579,88.1858,88.2049,1345546.0
2024-05-16 09:40:00,92.23,92.24,92.11,92.13,740171.0,88.1954,88.2049,88.0806,88.0997,740171.0
2024-05-16 09:50:00,92.12,92.17,92.1,92.15,652844.0,88.0902,88.138,88.071,88.1189,652844.0
2024-05-16 10:00:00,92.15,92.26,92.14,92.23,657217.0,88.1189,88.224,88.1093,88.1954,657217.0
2024-05-16 10:10:00,92.23,92.3,92.2,92.25,497564.0,88.1954,88.2623,88.1667,88.2145,497564.0
2024-05-16 10:20:00,92.25,92.39,92.24,92.37,708319.0,88.2145,88.3484,88.2049,88.3292,708319.0
2024-05-16 10:30:00,92.37,92.38,92.29,92.3,533180.0,88.3292,88.3388,88.2527,88.2623,533180.0
2024-05-16 10:40:00,92.29,92.38,92.29,92.36,523278.0,88.2527,88.3388,88.2527,88.3197,523278.0
2024-05-16 10:50:00,92.36,92.43,92.34,92.42,437924.0,88.3197,88.3866,88.3006,88.3771,437924.0
2024-05-16 11:00:00,92.42,92.42,92.33,92.38,596871.0,88.3771,88.3771,88.291,88.3388,596871.0
2024-05-16 11:10:00,92.38,92.4,92.33,92.34,565962.0,88.3388,88.3579,88.291,88.3006,565962.0
2024-05-16 11:20:00,92.34,92.34,92.26,92.27,682411.0,88.3006,88.3006,88.224,88.2336,682411.0
2024-05-16 11:30:00,92.28,92.28,92.22,92.25,507740.0,88.2432,88.2432,88.1858,88.2145,507740.0
2024-05-16 11:40:00,92.24,92.29,92.21,92.22,469796.0,88.2049,88.2527,88.1762,88.1858,469796.0
2024-05-16 11:50:00,92.21,92.22,92.17,92.18,271809.0,88.1762,88.1858,88.138,88.1475,271809.0
2024-05-16 12:00:00,92.17,92.18,92.07,92.13,869266.0,88.138,88.1475,88.0424,88.0997,869266.0
2024-05-16 12:10:00,92.13,92.16,92.09,92.09,409738.0,88.0997,88.1284,88.0615,88.0615,409738.0
2024-05-16 12:20:00,92.09,92.15,92.05,92.07,685290.0,88.0615,88.1189,88.0232,88.0424,685290.0
2024-05-16 12:30:00,92.07,92.13,92.06,92.11,1024583.0,88.0424,88.0997,88.0328,88.0806,1024583.0
2024-05-16 12:40:00,92.11,92.14,92.1,92.12,346984.0,88.0806,88.1093,88.071,88.0902,346984.0
2024-05-16 12:50:00,92.12,92.15,92.1,92.14,362268.0,88.0902,88.1189,88.071,88.1093,362268.0
2024-05-16 13:00:00,92.14,92.16,92.12,92.14,509135.0,88.1093,88.1284,88.0902,88.1093,509135.0
2024-05-16 13:10:00,92.13,92.14,92.12,92.13,218128.0,88.0997,88.1093,88.0902,88.0997,218128.0
2024-05-16 13:20:00,92.13,92.16,92.1,92.15,359517.0,88.0997,88.1284,88.071,88.1189,359517.0
2024-05-16 13:30:00,92.15,92.16,92.09,92.12,464237.0,88.1189,88.1284,88.0615,88.0902,464237.0
2024-05-16 13:40:00,92.12,92.12,92.08,92.1,258085.0,88.0902,88.0902,88.0519,88.071,258085.0
2024-05-16 13:50:00,92.1,92.11,92.08,92.1,345866.0,88.071,88.0806,88.0519,88.071,345866.0
2024-05-16 14:00:00,92.11,92.12,92.09,92.09,402396.0,88.0806,88.0902,88.0615,88.0615,402396.0
2024-05-16 14:10:00,92.09,92.09,92.04,92.05,460580.0,88.0615,88.0615,88.0137,88.0232,460580.0
2024-05-16 14:20:00,92.05,92.07,92.04,92.05,589883.0,88.0232,88.0424,88.0137,88.0232,589883.0
2024-05-16 14:30:00,92.05,92.06,92.01,92.04,555305.0,88.0232,88.0328,87.985,88.0137,555305.0
2024-05-16 14:40:00,92.03,92.08,92.03,92.05,1175252.0,88.0041,88.0519,88.0041,88.0232,1175252.0
2024-05-16 14:50:00,92.05,92.06,92.02,92.04,477727.0,88.0232,88.0328,87.9945,88.0137,477727.0
2024-05-16 15:00:00,92.05,92.07,92.03,92.06,435866.0,88.0232,88.0424,88.0041,88.0328,435866.0
2024-05-16 15:10:00,92.06,92.07,92.03,92.04,781962.0,88.0328,88.0424,88.0041,88.0137,781962.0
2024-05-16 15:20:00,92.05,92.05,91.98,92.01,751052.0,88.0232,88.0232,87.9563,87.985,751052.0
2024-05-16 15:30:00,92.01,92.03,91.99,92.01,631929.0,87.985,88.0041,87.9659,87.985,631929.0
2024-05-16 15:40:00,92.01,92.03,91.97,91.98,623050.0,87.985,88.0041,87.9467,87.9563,623050.0
2024-05-16 15:50:00,91.99,92.04,91.94,92.04,3204165.0,87.9659,88.0137,87.918,88.0137,3204165.0
2024-05-17 09:30:00,91.64,91.65,91.52,91.54,735137.0,87.6312,87.6407,87.5164,87.5355,735137.0
2024-05-17 09:40:00,91.53,91.61,91.51,91.59,741188.0,87.526,87.6025,87.5069,87.5834,741188.0
2024-05-17 09:50:00,91.6,91.61,91.57,91.6,531554.0,87.5929,87.6025,87.5642,87.5929,531554.0
2024-05-17 10:00:00,91.59,91.71,91.59,91.69,407655.0,87.5834,87.6981,87.5834,87.679,407655.0
2024-05-17 10:10:00,91.68,91.69,91.61,91.61,527165.0,87.6694,87.679,87.6025,87.6025,527165.0
2024-05-17 10:20:00,91.61,91.64,91.59,91.63,945151.0,87.6025,87.6312,87.5834,87.6216,945151.0
2024-05-17 10:30:00,91.63,91.73,91.62,91.7,1726511.0,87.6216,87.7172,87.612,87.6885,1726511.0
2024-05-17 10:40:00,91.7,91.73,91.67,91.69,208605.0,87.6885,87.7172,87.6599,87.679,208605.0
2024-05-17 10:50:00,91.69,91.8,91.69,91.79,306558.0,87.679,87.7842,87.679,87.7746,306558.0
2024-05-17 11:00:00,91.79,91.79,91.7,91.73,198702.0,87.7746,87.7746,87.6885,87.7172,198702.0
2024-05-17 11:10:00,91.73,91.73,91.64,91.65,364850.0,87.7172,87.7172,87.6312,87.6407,364850.0
2024-05-17 11:20:00,91.66,91.66,91.6,91.61,248371.0,87.6503,87.6503,87.5929,87.6025,248371.0
2024-05-17 11:30:00,91.61,91.61,91.52,91.53,502430.0,87.6025,87.6025,87.5164,87.526,502430.0
2024-05-17 11:40:00,91.54,91.57,91.52,91.56,238689.0,87.5355,87.5642,87.5164,87.5547,238689.0
2024-05-17 11:50:00,91.56,91.57,91.5,91.51,832156.0,87.5547,87.5642,87.4973,87.5069,832156.0
2024-05-17 12:00:00,91.51,91.55,91.5,91.54,268044.0,87.5069,87.5451,87.4973,87.5355,268044.0
2024-05-17 12:10:00,91.54,91.56,91.51,91.54,227435.0,87.5355,87.5547,87.5069,87.5355,227435.0
2024-05-17 12:20:00,91.55,91.55,91.52,91.54,167794.0,87.5451,87.5451,87.5164,87.5355,167794.0
2024-05-17 12:30:00,91.54,91.56,91.52,91.52,201580.0,87.5355,87.5547,87.5164,87.5164,201580.0
2024-05-17 12:40:00,91.53,91.54,91.49,91.51,212676.0,87.526,87.5355,87.4877,87.5069,212676.0
2024-05-17 12:50:00,91.5,91.51,91.41,91.42,780743.0,87.4973,87.5069,87.4112,87.4208,780743.0
2024-05-17 13:00:00,91.42,91.46,91.42,91.45,284299.0,87.4208,87.459,87.4208,87.4495,284299.0
2024-05-17 13:10:00,91.45,91.45,91.37,91.39,300479.0,87.4495,87.4495,87.373,87.3921,300479.0
2024-05-17 13:20:00,91.39,91.43,91.38,91.41,234462.0,87.3921,87.4304,87.3825,87.4112,234462.0
2024-05-17 13:30:00,91.42,91.42,91.37,91.38,160957.0,87.4208,87.4208,87.373,87.3825,160957.0
2024-05-17 13:40:00,91.37,91.38,91.35,91.38,464421.0,87.373,87.3825,87.3539,87.3825,464421.0
2024-05-17 13:50:00,91.38,91.38,91.34,91.35,389930.0,87.3825,87.3825,87.3443,87.3539,389930.0
2024-05-17 14:00:00,91.35,91.41,91.34,91.4,390203.0,87.3539,87.4112,87.3443,87.4017,390203.0
2024-05-17 14:10:00,91.4,91.43,91.39,91.42,312954.0,87.4017,87.4304,87.3921,87.4208,312954.0
2024-05-17 14:20:00,91.42,91.48,91.39,91.47,552498.0,87.4208,87.4782,87.3921,87.4686,552498.0
2024-05-17 14:30:00,91.47,91.47,91.41,91.42,353341.0,87.4686,87.4686,87.4112,87.4208,353341.0
2024-05-17 14:40:00,91.42,91.45,91.41,91.42,418699.0,87.4208,87.4495,87.4112,87.4208,418699.0
2024-05-17 14:50:00,91.42,91.42,91.4,91.41,664568.0,87.4208,87.4208,87.4017,87.4112,664568.0
2024-05-17 15:00:00,91.41,91.42,91.39,91.41,294388.0,87.4112,87.4208,87.3921,87.4112,294388.0
2024-05-17 15:10:00,91.4,91.41,91.37,91.37,335852.0,87.4017,87.4112,87.373,87.373,335852.0
2024-05-17 15:20:00,91.38,91.39,91.37,91.39,371786.0,87.3825,87.3921,87.373,87.3921,371786.0
2024-05-17 15:30:00,91.39,91.41,91.38,91.39,370944.0,87.3921,87.4112,87.3825,87.3921,370944.0
2024-05-17 15:40:00,91.39,91.42,91.38,91.4,474479.0,87.3921,87.4208,87.3825,87.4017,474479.0
2024-05-17 15:50:00,91.4,91.41,91.39,91.39,1513405.0,87.4017,87.4112,87.3921,87.3921,1513405.0
2024-05-20 09:30:00,91.08,91.16,91.02,91.1,760633.0,87.0957,87.1722,87.0383,87.1148,760633.0
2024-05-20 09:40:00,91.11,91.13,91.05,91.12,440975.0,87.1244,87.1435,87.067,87.1339,440975.0
2024-05-20 09:50:00,91.12,91.2,91.12,91.18,399087.0,87.1339,87.2104,87.1339,87.1913,399087.0
2024-05-20 10:00:00,91.17,91.18,91.1,91.11,337571.0,87.1817,87.1913,87.1148,87.1244,337571.0
2024-05-20 10:10:00,91.11,91.12,91.02,91.04,364701.0,87.1244,87.1339,87.0383,87.0574,364701.0
2024-05-20 10:20:00,91.04,91.08,91.02,91.06,561312.0,87.0574,87.0957,87.0383,87.0765,561312.0
2024-05-20 10:30:00,91.06,91.07,91.02,91.04,324503.0,87.0765,87.0861,87.0383,87.0574,324503.0
2024-05-20 10:40:00,91.05,91.09,91.02,91.03,521632.0,87.067,87.1052,87.0383,87.0479,521632.0
2024-05-20 10:50:00,91.03,91.14,91.01,91.14,547793.0,87.0479,87.153,87.0287,87.153,547793.0
2024-05-20 11:00:00,91.14,91.16,91.03,91.04,677668.0,87.153,87.1722,87.0479,87.0574,677668.0
2024-05-20 11:10:00,91.04,91.09,91.01,91.09,298214.0,87.0574,87.1052,87.0287,87.1052,298214.0
2024-05-20 11:20:00,91.08,91.1,91.07,91.07,146056.0,87.0957,87.1148,87.0861,87.0861,146056.0
2024-05-20 11:30:00,91.08,91.12,91.07,91.11,400380.0,87.0957,87.1339,87.0861,87.1244,400380.0
2024-05-20 11:40:00,91.11,91.11,91.07,91.09,287227.0,87.1244,87.1244,87.0861,87.1052,287227.0
2024-05-20 11:50:00,91.09,91.11,91.07,91.11,204497.0,87.1052,87.1244,87.0861,87.1244,204497.0
2024-05-20 12:00:00,91.1,91.11,91.09,91.11,102679.0,87.1148,87.1244,87.1052,87.1244,102679.0
2024-05-20 12:10:00,91.11,91.13,91.09,91.11,202743.0,87.1244,87.1435,87.1052,87.1244,202743.0
2024-05-20 12:20:00,91.11,91.12,91.1,91.12,137289.0,87.1244,87.1339,87.1148,87.1339,137289.0
2024-05-20 12:30:00,91.12,91.15,91.1,91.15,240943.0,87.1339,87.1626,87.1148,87.1626,240943.0
2024-05-20 12:40:00,91.14,91.18,91.13,91.16,280115.0,87.153,87.1913,87.1435,87.1722,280115.0
2024-05-20 12:50:00,91.16,91.18,91.11,91.18,287729.0,87.1722,87.1913,87.1244,87.1913,287729.0
2024-05-20 13:00:00,91.17,91.2,91.14,91.2,269042.0,87.1817,87.2104,87.153,87.2104,269042.0
2024-05-20 13:10:00,91.2,91.2,91.16,91.17,159859.0,87.2104,87.2104,87.1722,87.1817,159859.0
2024-05-20 13:20:00,91.17,91.2,91.15,91.19,127000.0,87.1817,87.2104,87.1626,87.2009,127000.0
2024-05-20 13:30:00,91.19,91.26,91.18,91.26,160315.0,87.2009,87.2678,87.1913,87.2678,160315.0
2024-05-20 13:40:00,91.26,91.27,91.21,91.22,162654.0,87.2678,87.2774,87.22,87.2295,162654.0
2024-05-20 13:50:00,91.21,91.24,91.21,91.23,191475.0,87.22,87.2487,87.22,87.2391,191475.0
2024-05-20 14:00:00,91.23,91.23,91.2,91.22,261604.0,87.2391,87.2391,87.2104,87.2295,261604.0
2024-05-20 14:10:00,91.23,91.29,91.22,91.29,355362.0,87.2391,87.2965,87.2295,87.2965,355362.0
2024-05-20 14:20:00,91.29,91.31,91.28,91.3,317203.0,87.2965,87.3156,87.2869,87.306,317203.0
2024-05-20 14:30:00,91.29,91.32,91.26,91.28,297972.0,87.2965,87.3252,87.2678,87.2869,297972.0
2024-05-20 14:40:00,91.28,91.28,91.25,91.26,634404.0,87.2869,87.2869,87.2582,87.2678,634404.0
2024-05-20 14:50:00,91.26,91.27,91.23,91.24,200024.0,87.2678,87.2774,87.2391,87.2487,200024.0
2024-05-20 15:00:00,91.23,91.24,91.2,91.23,242413.0,87.2391,87.2487,87.2104,87.2391,242413.0
2024-05-20 15:10:00,91.22,91.24,91.16,91.22,407179.0,87.2295,87.2487,87.1722,87.2295,407179.0
2024-05-20 15:20:00,91.22,91.23,91.17,91.17,133802.0,87.2295,87.2391,87.1817,87.1817,133802.0
2024-05-20 15:30:00,91.17,91.18,91.08,91.14,873315.0,87.1817,87.1913,87.0957,87.153,873315.0
2024-05-20 15:40:00,91.14,91.15,91.11,91.13,366403.0,87.153,87.1626,87.1244,87.1435,366403.0
2024-05-20 15:50:00,91.13,91.16,91.11,91.13,1574133.0,87.1435,87.1722,87.1244,87.1435,1574133.0
2024-05-21 09:30:00,91.72,91.75,91.66,91.7,721842.0,87.7077,87.7364,87.6503,87.6885,721842.0
2024-05-21 09:40:00,91.69,91.7,91.62,91.64,460908.0,87.679,87.6885,87.612,87.6312,460908.0
2024-05-21 09:50:00,91.63,91.77,91.63,91.7,687668.0,87.6216,87.7555,87.6216,87.6885,687668.0
2024-05-21 10:00:00,91.7,91.73,91.68,91.69,446871.0,87.6885,87.7172,87.6694,87.679,446871.0
2024-05-21 10:10:00,91.69,91.71,91.59,91.61,314059.0,87.679,87.6981,87.5834,87.6025,314059.0
2024-05-21 10:20:00,91.62,91.62,91.5,91.57,389678.0,87.612,87.612,87.4973,87.5642,389678.0
2024-05-21 10:30:00,91.56,91.6,91.54,91.54,329794.0,87.5547,87.5929,87.5355,87.5355,329794.0
2024-05-21 10:40:00,91.54,91.59,91.5,91.59,312567.0,87.5355,87.5834,87.4973,87.5834,312567.0
2024-05-21 10:50:00,91.59,91.6,91.48,91.49,203061.0,87.5834,87.5929,87.4782,87.4877,203061.0
2024-05-21 11:00:00,91.49,91.51,91.43,91.48,356544.0,87.4877,87.5069,87.4304,87.4782,356544.0
2024-05-21 11:10:00,91.48,91.54,91.48,91.52,192098.0,87.4782,87.5355,87.4782,87.5164,192098.0
2024-05-21 11:20:00,91.52,91.58,91.48,91.51,270110.0,87.5164,87.5738,87.4782,87.5069,270110.0
2024-05-21 11:30:00,91.51,91.57,91.49,91.57,359148.0,87.5069,87.5642,87.4877,87.5642,359148.0
2024-05-21 11:40:00,91.57,91.58,91.52,91.54,123437.0,87.5642,87.5738,87.5164,87.5355,123437.0
2024-05-21 11:50:00,91.54,91.63,91.53,91.63,230663.0,87.5355,87.6216,87.526,87.6216,230663.0
2024-05-21 12:00:00,91.63,91.63,91.56,91.56,265006.0,87.6216,87.6216,87.5547,87.5547,265006.0
2024-05-21 12:10:00,91.57,91.6,91.55,91.56,146269.0,87.5642,87.5929,87.5451,87.5547,146269.0
2024-05-21 12:20:00,91.57,91.6,91.56,91.58,137916.0,87.5642,87.5929,87.5547,87.5738,137916.0
2024-05-21 12:30:00,91.58,91.58,91.55,91.57,258947.0,87.5738,87.5738,87.5451,87.5642,258947.0
2024-05-21 12:40:00,91.57,91.69,91.57,91.68,203614.0,87.5642,87.679,87.5642,87.6694,203614.0
2024-05-21 12:50:00,91.68,91.69,91.65,91.68,199563.0,87.6694,87.679,87.6407,87.6694,199563.0
2024-05-21 13:00:00,91.68,91.7,91.63,91.66,204908.0,87.6694,87.6885,87.6216,87.6503,204908.0
2024-05-21 13:10:00,91.66,91.66,91.59,91.62,188592.0,87.6503,87.6503,87.5834,87.612,188592.0
2024-05-21 13:20:00,91.62,91.63,91.61,91.61,193987.0,87.612,87.6216,87.6025,87.6025,193987.0
2024-05-21 13:30:00,91.61,91.62,91.59,91.59,110411.0,87.6025,87.612,87.5834,87.5834,110411.0
2024-05-21 13:40:00,91.59,91.62,91.57,91.59,173890.0,87.5834,87.612,87.5642,87.5834,173890.0
2024-05-21 13:50:00,91.6,91.61,91.56,91.58,109706.0,87.5929,87.6025,87.5547,87.5738,109706.0
2024-05-21 14:00:00,91.58,91.58,91.55,91.56,136201.0,87.5738,87.5738,87.5451,87.5547,136201.0
2024-05-21 14:10:00,91.56,91.59,91.55,91.56,146215.0,87.5547,87.5834,87.5451,87.5547,146215.0
2024-05-21 14:20:00,91.56,91.58,91.56,91.58,165554.0,87.5547,87.5738,87.5547,87.5738,165554.0
2024-05-21 14:30:00,91.58,91.58,91.55,91.55,129302.0,87.5738,87.5738,87.5451,87.5451,129302.0
2024-05-21 14:40:00,91.55,91.56,91.5,91.51,183762.0,87.5451,87.5547,87.4973,87.5069,183762.0
2024-05-21 14:50:00,91.5,91.54,91.5,91.52,284824.0,87.4973,87.5355,87.4973,87.5164,284824.0
2024-05-21 15:00:00,91.52,91.53,91.48,91.53,383435.0,87.5164,87.526,87.4782,87.526,383435.0
2024-05-21 15:10:00,91.52,91.61,91.51,91.56,301619.0,87.5164,87.6025,87.5069,87.5547,301619.0
2024-05-21 15:20:00,91.57,91.58,91.53,91.53,361263.0,87.5642,87.5738,87.526,87.526,361263.0
2024-05-21 15:30:00,91.54,91.57,91.52,91.56,205774.0,87.5355,87.5642,87.5164,87.5547,205774.0
2024-05-21 15:40:00,91.56,91.6,91.55,91.59,268948.0,87.5547,87.5929,87.5451,87.5834,268948.0
2024-05-21 15:50:00,91.59,91.62,91.58,91.6,1270409.0,87.5834,87.612,87.5738,87.5929,1270409.0
2024-05-22 09:30:00,91.27,91.42,91.26,91.42,841879.0,87.2774,87.4208,87.2678,87.4208,841879.0
2024-05-22 09:40:00,91.42,91.53,91.41,91.45,560362.0,87.4208,87.526,87.4112,87.4495,560362.0
2024-05-22 09:50:00,91.45,91.51,91.43,91.43,517712.0,87.4495,87.5069,87.4304,87.4304,517712.0
2024-05-22 10:00:00,91.44,91.47,91.36,91.44,488566.0,87.4399,87.4686,87.3634,87.4399,488566.0
2024-05-22 10:10:00,91.45,91.54,91.45,91.51,511972.0,87.4495,87.5355,87.4495,87.5069,511972.0
2024-05-22 10:20:00,91.51,91.55,91.47,91.54,407207.0,87.5069,87.5451,87.4686,87.5355,407207.0
2024-05-22 10:30:00,91.55,91.56,91.48,91.49,308951.0,87.5451,87.5547,87.4782,87.4877,308951.0
2024-05-22 10:40:00,91.49,91.59,91.47,91.58,438875.0,87.4877,87.5834,87.4686,87.5738,438875.0
2024-05-22 10:50:00,91.59,91.68,91.56,91.67,636673.0,87.5834,87.6694,87.5547,87.6599,636673.0
2024-05-22 11:00:00,91.67,91.73,91.65,91.66,497139.0,87.6599,87.7172,87.6407,87.6503,497139.0
2024-05-22 11:10:00,91.65,91.66,91.6,91.63,327233.0,87.6407,87.6503,87.5929,87.6216,327233.0
2024-05-22 11:20:00,91.63,91.63,91.56,91.61,285789.0,87.6216,87.6216,87.5547,87.6025,285789.0
2024-05-22 11:30:00,91.61,91.64,91.51,91.55,321092.0,87.6025,87.6312,87.5069,87.5451,321092.0
2024-05-22 11:40:00,91.55,91.59,91.53,91.58,430527.0,87.5451,87.5834,87.526,87.5738,430527.0
2024-05-22 11:50:00,91.57,91.63,91.56,91.61,278921.0,87.5642,87.6216,87.5547,87.6025,278921.0
2024-05-22 12:00:00,91.6,91.66,91.57,91.62,287885.0,87.5929,87.6503,87.5642,87.612,287885.0
2024-05-22 12:10:00,91.62,91.67,91.6,91.66,533376.0,87.612,87.6599,87.5929,87.6503,533376.0
2024-05-22 12:20:00,91.67,91.67,91.62,91.62,131743.0,87.6599,87.6599,87.612,87.612,131743.0
2024-05-22 12:30:00,91.63,91.64,91.61,91.64,210180.0,87.6216,87.6312,87.6025,87.6312,210180.0
2024-05-22 12:40:00,91.64,91.64,91.61,91.64,262577.0,87.6312,87.6312,87.6025,87.6312,262577.0
2024-05-22 12:50:00,91.64,91.71,91.63,91.67,315442.0,87.6312,87.6981,87.6216,87.6599,315442.0
2024-05-22 13:00:00,91.66,91.78,91.63,91.74,438629.0,87.6503,87.765,87.6216,87.7268,438629.0
2024-05-22 13:10:00,91.74,91.76,91.68,91.71,193723.0,87.7268,87.7459,87.6694,87.6981,193723.0
2024-05-22 13:20:00,91.71,91.72,91.64,91.65,142633.0,87.6981,87.7077,87.6312,87.6407,142633.0
2024-05-22 13:30:00,91.65,91.65,91.58,91.61,365535.0,87.6407,87.6407,87.5738,87.6025,365535.0
2024-05-22 13:40:00,91.61,91.68,91.6,91.68,247045.0,87.6025,87.6694,87.5929,87.6694,247045.0
2024-05-22 13:50:00,91.67,91.73,91.66,91.69,412460.0,87.6599,87.7172,87.6503,87.679,412460.0
2024-05-22 14:00:00,91.69,91.71,91.57,91.63,850642.0,87.679,87.6981,87.5642,87.6216,850642.0
2024-05-22 14:10:00,91.63,91.7,91.53,91.64,440171.0,87.6216,87.6885,87.526,87.6312,440171.0
2024-05-22 14:20:00,91.63,91.71,91.61,91.66,378604.0,87.6216,87.6981,87.6025,87.6503,378604.0
2024-05-22 14:30:00,91.66,91.7,91.64,91.65,211481.0,87.6503,87.6885,87.6312,87.6407,211481.0
2024-05-22 14:40:00,91.65,91.67,91.62,91.63,123318.0,87.6407,87.6599,87.612,87.6216,123318.0
2024-05-22 14:50:00,91.64,91.64,91.56,91.57,190423.0,87.6312,87.6312,87.5547,87.5642,190423.0
2024-05-22 15:00:00,91.57,91.66,91.57,91.64,195164.0,87.5642,87.6503,87.5642,87.6312,195164.0
2024-05-22 15:10:00,91.64,91.65,91.59,91.62,342664.0,87.6312,87.6407,87.5834,87.612,342664.0
2024-05-22 15:20:00,91.61,91.64,91.61,91.64,299824.0,87.6025,87.6312,87.6025,87.6312,299824.0
2024-05-22 15:30:00,91.64,91.64,91.61,91.64,507232.0,87.6312,87.6312,87.6025,87.6312,507232.0
2024-05-22 15:40:00,91.64,91.67,91.63,91.66,443584.0,87.6312,87.6599,87.6216,87.6503,443584.0
2024-05-22 15:50:00,91.66,91.72,91.64,91.7,4513710.0,87.6503,87.7077,87.6312,87.6885,4513710.0
2024-05-23 09:30:00,91.79,91.8,91.67,91.73,595457.0,87.7746,87.7842,87.6599,87.7172,595457.0
2024-05-23 09:40:00,91.73,91.73,91.18,91.25,1507604.0,87.7172,87.7172,87.1913,87.2582,1507604.0
2024-05-23 09:50:00,91.25,91.25,91.09,91.22,976092.0,87.2582,87.2582,87.1052,87.2295,976092.0
2024-05-23 10:00:00,91.22,91.33,91.19,91.27,615183.0,87.2295,87.3347,87.2009,87.2774,615183.0
2024-05-23 10:10:00,91.27,91.27,90.99,91.05,1169915.0,87.2774,87.2774,87.0096,87.067,1169915.0
2024-05-23 10:20:00,91.04,91.05,90.91,90.92,1078859.0,87.0574,87.067,86.9331,86.9427,1078859.0
2024-05-23 10:30:00,90.92,91.0,90.86,90.99,1440286.0,86.9427,87.0192,86.8853,87.0096,1440286.0
2024-05-23 10:40:00,90.99,91.08,90.98,91.06,758165.0,87.0096,87.0957,87.0,87.0765,758165.0
2024-05-23 10:50:00,91.06,91.07,90.98,90.98,719410.0,87.0765,87.0861,87.0,87.0,719410.0
2024-05-23 11:00:00,90.99,91.0,90.83,90.86,835415.0,87.0096,87.0192,86.8566,86.8853,835415.0
2024-05-23 11:10:00,90.86,90.95,90.83,90.95,766262.0,86.8853,86.9714,86.8566,86.9714,766262.0
2024-05-23 11:20:00,90.94,90.94,90.82,90.9,763611.0,86.9618,86.9618,86.847,86.9235,763611.0
2024-05-23 11:30:00,90.91,91.02,90.89,91.02,453670.0,86.9331,87.0383,86.914,87.0383,453670.0
2024-05-23 11:40:00,91.02,91.03,90.97,91.02,870514.0,87.0383,87.0479,86.9905,87.0383,870514.0
2024-05-23 11:50:00,91.02,91.03,90.97,90.97,2496541.0,87.0383,87.0479,86.9905,86.9905,2496541.0
2024-05-23 12:00:00,90.98,91.05,90.97,91.0,441985.0,87.0,87.067,86.9905,87.0192,441985.0
2024-05-23 12:10:00,91.0,91.01,90.94,90.99,331406.0,87.0192,87.0287,86.9618,87.0096,331406.0
2024-05-23 12:20:00,90.98,91.01,90.97,90.99,113011.0,87.0,87.0287,86.9905,87.0096,113011.0
2024-05-23 12:30:00,91.0,91.05,90.97,91.04,211654.0,87.0192,87.067,86.9905,87.0574,211654.0
2024-05-23 12:40:00,91.03,91.05,90.99,91.01,204951.0,87.0479,87.067,87.0096,87.0287,204951.0
2024-05-23 12:50:00,91.02,91.09,91.01,91.06,370605.0,87.0383,87.1052,87.0287,87.0765,370605.0
2024-05-23 13:00:00,91.05,91.05,90.93,90.98,373364.0,87.067,87.067,86.9522,87.0,373364.0
2024-05-23 13:10:00,90.99,91.1,90.99,91.1,255244.0,87.0096,87.1148,87.0096,87.1148,255244.0
2024-05-23 13:20:00,91.09,91.11,91.07,91.09,417025.0,87.1052,87.1244,87.0861,87.1052,417025.0
2024-05-23 13:30:00,91.09,91.12,91.07,91.07,216327.0,87.1052,87.1339,87.0861,87.0861,216327.0
2024-05-23 13:40:00,91.08,91.1,91.04,91.09,218316.0,87.0957,87.1148,87.0574,87.1052,218316.0
2024-05-23 13:50:00,91.1,91.14,91.09,91.13,421651.0,87.1148,87.153,87.1052,87.1435,421651.0
2024-05-23 14:00:00,91.14,91.16,91.1,91.14,396232.0,87.153,87.1722,87.1148,87.153,396232.0
2024-05-23 14:10:00,91.15,91.22,91.14,91.21,471452.0,87.1626,87.2295,87.153,87.22,471452.0
2024-05-23 14:20:00,91.22,91.26,91.2,91.2,471724.0,87.2295,87.2678,87.2104,87.2104,471724.0
2024-05-23 14:30:00,91.2,91.21,91.14,91.17,357649.0,87.2104,87.22,87.153,87.1817,357649.0
2024-05-23 14:40:00,91.16,91.17,91.13,91.16,277723.0,87.1722,87.1817,87.1435,87.1722,277723.0
2024-05-23 14:50:00,91.16,91.19,91.14,91.18,389861.0,87.1722,87.2009,87.153,87.1913,389861.0
2024-05-23 15:00:00,91.18,91.2,91.17,91.19,236241.0,87.1913,87.2104,87.1817,87.2009,236241.0
2024-05-23 15:10:00,91.19,91.21,91.13,91.2,968669.0,87.2009,87.22,87.1435,87.2104,968669.0
2024-05-23 15:20:00,91.19,91.21,91.18,91.2,320558.0,87.2009,87.22,87.1913,87.2104,320558.0
2024-05-23 15:30:00,91.19,91.2,91.16,91.17,510424.0,87.2009,87.2104,87.1722,87.1817,510424.0
2024-05-23 15:40:00,91.16,91.17,91.11,91.15,916274.0,87.1722,87.1817,87.1244,87.1626,916274.0
2024-05-23 15:50:00,91.15,91.16,91.1,91.12,5360842.0,87.1626,87.1722,87.1148,87.1339,5360842.0
2024-05-24 09:30:00,90.97,90.99,90.91,90.93,721495.0,86.9905,87.0096,86.9331,86.9522,721495.0
2024-05-24 09:40:00,90.93,91.02,90.9,90.97,639192.0,86.9522,87.0383,86.9235,86.9905,639192.0
2024-05-24 09:50:00,90.97,91.02,90.96,91.01,614408.0,86.9905,87.0383,86.9809,87.0287,614408.0
2024-05-24 10:00:00,91.01,91.21,91.01,91.19,1220241.0,87.0287,87.22,87.0287,87.2009,1220241.0
2024-05-24 10:10:00,91.19,91.31,91.17,91.28,1597001.0,87.2009,87.3156,87.1817,87.2869,1597001.0
2024-05-24 10:20:00,91.28,91.32,91.25,91.26,347661.0,87.2869,87.3252,87.2582,87.2678,347661.0
2024-05-24 10:30:00,91.26,91.26,91.15,91.16,464280.0,87.2678,87.2678,87.1626,87.1722,464280.0
2024-05-24 10:40:00,91.16,91.2,91.11,91.13,411779.0,87.1722,87.2104,87.1244,87.1435,411779.0
2024-05-24 10:50:00,91.14,91.16,91.11,91.13,169790.0,87.153,87.1722,87.1244,87.1435,169790.0
2024-05-24 11:00:00,91.13,91.23,91.11,91.21,162607.0,87.1435,87.2391,87.1244,87.22,162607.0
2024-05-24 11:10:00,91.21,91.31,91.21,91.25,256789.0,87.22,87.3156,87.22,87.2582,256789.0
2024-05-24 11:20:00,91.25,91.28,91.21,91.22,217903.0,87.2582,87.2869,87.22,87.2295,217903.0
2024-05-24 11:30:00,91.21,91.23,91.16,91.17,210744.0,87.22,87.2391,87.1722,87.1817,210744.0
2024-05-24 11:40:00,91.17,91.18,91.11,91.12,198225.0,87.1817,87.1913,87.1244,87.1339,198225.0
2024-05-24 11:50:00,91.12,91.2,91.12,91.19,293806.0,87.1339,87.2104,87.1339,87.2009,293806.0
2024-05-24 12:00:00,91.19,91.21,91.16,91.2,204215.0,87.2009,87.22,87.1722,87.2104,204215.0
2024-05-24 12:10:00,91.2,91.29,91.2,91.28,483839.0,87.2104,87.2965,87.2104,87.2869,483839.0
2024-05-24 12:20:00,91.28,91.33,91.27,91.29,216443.0,87.2869,87.3347,87.2774,87.2965,216443.0
2024-05-24 12:30:00,91.3,91.32,91.24,91.28,184953.0,87.306,87.3252,87.2487,87.2869,184953.0
2024-05-24 12:40:00,91.28,91.29,91.23,91.27,181158.0,87.2869,87.2965,87.2391,87.2774,181158.0
2024-05-24 12:50:00,91.27,91.28,91.23,91.25,153378.0,87.2774,87.2869,87.2391,87.2582,153378.0
2024-05-24 13:00:00,91.25,91.29,91.25,91.26,158658.0,87.2582,87.2965,87.2582,87.2678,158658.0
2024-05-24 13:10:00,91.26,91.31,91.26,91.29,69799.0,87.2678,87.3156,87.2678,87.2965,69799.0
2024-05-24 13:20:00,91.29,91.38,91.29,91.34,194570.0,87.2965,87.3825,87.2965,87.3443,194570.0
2024-05-24 13:30:00,91.34,91.36,91.33,91.34,264859.0,87.3443,87.3634,87.3347,87.3443,264859.0
2024-05-24 13:40:00,91.34,91.34,91.3,91.33,201589.0,87.3443,87.3443,87.306,87.3347,201589.0
2024-05-24 13:50:00,91.33,91.36,91.32,91.35,161522.0,87.3347,87.3634,87.3252,87.3539,161522.0
2024-05-24 14:00:00,91.34,91.43,91.34,91.43,242309.0,87.3443,87.4304,87.3443,87.4304,242309.0
2024-05-24 14:10:00,91.42,91.45,91.4,91.44,217332.0,87.4208,87.4495,87.4017,87.4399,217332.0
2024-05-24 14:20:00,91.45,91.46,91.4,91.46,270379.0,87.4495,87.459,87.4017,87.459,270379.0
2024-05-24 14:30:00,91.45,91.46,91.43,91.45,230888.0,87.4495,87.459,87.4304,87.4495,230888.0
2024-05-24 14:40:00,91.45,91.46,91.44,91.45,55335.0,87.4495,87.459,87.4399,87.4495,55335.0
2024-05-24 14:50:00,91.45,91.47,91.45,91.47,112956.0,87.4495,87.4686,87.4495,87.4686,112956.0
2024-05-24 15:00:00,91.47,91.47,91.44,91.45,248028.0,87.4686,87.4686,87.4399,87.4495,248028.0
2024-05-24 15:10:00,91.44,91.47,91.44,91.47,200471.0,87.4399,87.4686,87.4399,87.4686,200471.0
2024-05-24 15:20:00,91.47,91.47,91.42,91.43,292852.0,87.4686,87.4686,87.4208,87.4304,292852.0
2024-05-24 15:30:00,91.43,91.43,91.42,91.43,133569.0,87.4304,87.4304,87.4208,87.4304,133569.0
2024-05-24 15:40:00,91.43,91.43,91.4,91.41,254075.0,87.4304,87.4304,87.4017,87.4112,254075.0
2024-05-24 15:50:00,91.41,91.41,91.37,91.37,2100362.0,87.4112,87.4112,87.373,87.373,2100362.0
2024-05-28 09:30:00,91.33,91.36,91.23,91.23,748161.0,87.3347,87.3634,87.2391,87.2391,748161.0
2024-05-28 09:40:00,91.24,91.26,91.16,91.17,462661.0,87.2487,87.2678,87.1722,87.1817,462661.0
2024-05-28 09:50:00,91.17,91.2,90.98,91.02,739026.0,87.1817,87.2104,87.0,87.0383,739026.0
2024-05-28 10:00:00,91.02,91.02,90.83,90.89,1543313.0,87.0383,87.0383,86.8566,86.914,1543313.0
2024-05-28 10:10:00,90.9,90.92,90.79,90.8,717941.0,86.9235,86.9427,86.8184,86.8279,717941.0
2024-05-28 10:20:00,90.81,90.82,90.68,90.69,872198.0,86.8375,86.847,86.7132,86.7227,872198.0
2024-05-28 10:30:00,90.69,90.76,90.67,90.7,808268.0,86.7227,86.7897,86.7036,86.7323,808268.0
2024-05-28 10:40:00,90.7,90.78,90.69,90.77,530469.0,86.7323,86.8088,86.7227,86.7992,530469.0
2024-05-28 10:50:00,90.76,90.78,90.73,90.76,717584.0,86.7897,86.8088,86.761,86.7897,717584.0
2024-05-28 11:00:00,90.76,90.78,90.73,90.73,580205.0,86.7897,86.8088,86.761,86.761,580205.0
2024-05-28 11:10:00,90.73,90.76,90.69,90.73,419906.0,86.761,86.7897,86.7227,86.761,419906.0
2024-05-28 11:20:00,90.72,90.74,90.69,90.7,319075.0,86.7514,86.7705,86.7227,86.7323,319075.0
2024-05-28 11:30:00,90.7,90.73,90.54,90.56,813770.0,86.7323,86.761,86.5793,86.5984,813770.0
2024-05-28 11:40:00,90.55,90.62,90.53,90.57,493536.0,86.5889,86.6558,86.5697,86.608,493536.0
2024-05-28 11:50:00,90.56,90.6,90.51,90.54,376472.0,86.5984,86.6367,86.5506,86.5793,376472.0
2024-05-28 12:00:00,90.54,90.62,90.54,90.59,287723.0,86.5793,86.6558,86.5793,86.6271,287723.0
2024-05-28 12:10:00,90.59,90.62,90.55,90.55,356638.0,86.6271,86.6558,86.5889,86.5889,356638.0
2024-05-28 12:20:00,90.55,90.58,90.53,90.57,241821.0,86.5889,86.6175,86.5697,86.608,241821.0
2024-05-28 12:30:00,90.57,90.58,90.52,90.54,360994.0,86.608,86.6175,86.5602,86.5793,360994.0
2024-05-28 12:40:00,90.53,90.53,90.49,90.49,508296.0,86.5697,86.5697,86.5315,86.5315,508296.0
2024-05-28 12:50:00,90.49,90.54,90.48,90.52,502700.0,86.5315,86.5793,86.5219,86.5602,502700.0
2024-05-28 13:00:00,90.52,90.52,90.32,90.35,1289589.0,86.5602,86.5602,86.3689,86.3976,1289589.0
2024-05-28 13:10:00,90.35,90.36,90.3,90.31,430493.0,86.3976,86.4072,86.3498,86.3594,430493.0
2024-05-28 13:20:00,90.31,90.32,90.23,90.29,520185.0,86.3594,86.3689,86.2829,86.3402,520185.0
2024-05-28 13:30:00,90.29,90.3,90.17,90.17,663222.0,86.3402,86.3498,86.2255,86.2255,663222.0
2024-05-28 13:40:00,90.17,90.19,90.05,90.14,587426.0,86.2255,86.2446,86.1107,86.1968,587426.0
2024-05-28 13:50:00,90.15,90.17,90.12,90.13,555790.0,86.2064,86.2255,86.1777,86.1872,555790.0
2024-05-28 14:00:00,90.12,90.17,90.12,90.13,641625.0,86.1777,86.2255,86.1777,86.1872,641625.0
2024-05-28 14:10:00,90.13,90.16,90.12,90.14,455256.0,86.1872,86.2159,86.1777,86.1968,455256.0
2024-05-28 14:20:00,90.14,90.16,90.09,90.12,967597.0,86.1968,86.2159,86.149,86.1777,967597.0
2024-05-28 14:30:00,90.12,90.15,90.11,90.14,948693.0,86.1777,86.2064,86.1681,86.1968,948693.0
2024-05-28 14:40:00,90.14,90.15,90.08,90.09,525469.0,86.1968,86.2064,86.1394,86.149,525469.0
2024-05-28 14:50:00,90.09,90.1,90.03,90.09,791625.0,86.149,86.1585,86.0916,86.149,791625.0
2024-05-28 15:00:00,90.09,90.16,90.08,90.13,767511.0,86.149,86.2159,86.1394,86.1872,767511.0
2024-05-28 15:10:00,90.14,90.14,90.1,90.12,721150.0,86.1968,86.1968,86.1585,86.1777,721150.0
2024-05-28 15:20:00,90.11,90.15,90.08,90.09,892073.0,86.1681,86.2064,86.1394,86.149,892073.0
2024-05-28 15:30:00,90.09,90.11,90.07,90.09,1150032.0,86.149,86.1681,86.1299,86.149,1150032.0
2024-05-28 15:40:00,90.09,90.1,90.03,90.09,1143544.0,86.149,86.1585,86.0916,86.149,1143544.0
2024-05-28 15:50:00,90.09,90.1,90.04,90.06,3572779.0,86.149,86.1585,86.1012,86.1203,3572779.0
2024-05-29 09:30:00,89.34,89.4,89.17,89.22,2272109.0,85.4318,85.4892,85.2692,85.317,2272109.0
2024-05-29 09:40:00,89.22,89.22,89.09,89.17,979855.0,85.317,85.317,85.1927,85.2692,979855.0
2024-05-29 09:50:00,89.16,89.29,89.16,89.27,1777787.0,85.2597,85.384,85.2597,85.3648,1777787.0
2024-05-29 10:00:00,89.27,89.33,89.17,89.23,1507876.0,85.3648,85.4222,85.2692,85.3266,1507876.0
2024-05-29 10:10:00,89.23,89.24,89.18,89.2,1097394.0,85.3266,85.3362,85.2788,85.2979,1097394.0
2024-05-29 10:20:00,89.2,89.21,89.15,89.16,721145.0,85.2979,85.3075,85.2501,85.2597,721145.0
2024-05-29 10:30:00,89.17,89.24,89.15,89.22,786713.0,85.2692,85.3362,85.2501,85.317,786713.0
2024-05-29 10:40:00,89.23,89.23,89.07,89.08,919541.0,85.3266,85.3266,85.1736,85.1832,919541.0
2024-05-29 10:50:00,89.09,89.1,88.95,89.01,1138553.0,85.1927,85.2023,85.0588,85.1162,1138553.0
2024-05-29 11:00:00,89.02,89.03,88.91,88.96,1168275.0,85.1258,85.1353,85.0206,85.0684,1168275.0
2024-05-29 11:10:00,88.96,89.02,88.91,88.92,611343.0,85.0684,85.1258,85.0206,85.0302,611343.0
2024-05-29 11:20:00,88.92,89.04,88.92,89.02,815856.0,85.0302,85.1449,85.0302,85.1258,815856.0
2024-05-29 11:30:00,89.02,89.03,88.95,89.01,534197.0,85.1258,85.1353,85.0588,85.1162,534197.0
2024-05-29 11:40:00,89.02,89.02,88.92,88.94,675733.0,85.1258,85.1258,85.0302,85.0493,675733.0
2024-05-29 11:50:00,88.94,88.98,88.88,88.93,666165.0,85.0493,85.0875,84.9919,85.0397,666165.0
2024-05-29 12:00:00,88.93,88.93,88.84,88.86,584417.0,85.0397,85.0397,84.9537,84.9728,584417.0
2024-05-29 12:10:00,88.87,88.92,88.85,88.91,736273.0,84.9823,85.0302,84.9632,85.0206,736273.0
2024-05-29 12:20:00,88.9,88.94,88.88,88.91,841086.0,85.011,85.0493,84.9919,85.0206,841086.0
2024-05-29 12:30:00,88.9,88.92,88.87,88.89,550208.0,85.011,85.0302,84.9823,85.0015,550208.0
2024-05-29 12:40:00,88.88,88.9,88.79,88.81,782427.0,84.9919,85.011,84.9058,84.925,782427.0
2024-05-29 12:50:00,88.8,88.87,88.76,88.86,1418954.0,84.9154,84.9823,84.8772,84.9728,1418954.0
2024-05-29 13:00:00,88.85,88.87,88.68,88.8,2158592.0,84.9632,84.9823,84.8007,84.9154,2158592.0
2024-05-29 13:10:00,88.8,88.9,88.74,88.9,878046.0,84.9154,85.011,84.858,85.011,878046.0
2024-05-29 13:20:00,88.9,89.02,88.89,88.99,650593.0,85.011,85.1258,85.0015,85.0971,650593.0
2024-05-29 13:30:00,88.98,89.0,88.93,88.98,524554.0,85.0875,85.1067,85.0397,85.0875,524554.0
2024-05-29 13:40:00,88.99,89.0,88.94,88.97,378968.0,85.0971,85.1067,85.0493,85.078,378968.0
2024-05-29 13:50:00,88.97,88.98,88.93,88.97,409959.0,85.078,85.0875,85.0397,85.078,409959.0
2024-05-29 14:00:00,88.96,89.0,88.94,88.99,1287931.0,85.0684,85.1067,85.0493,85.0971,1287931.0
2024-05-29 14:10:00,89.0,89.03,88.91,88.93,634836.0,85.1067,85.1353,85.0206,85.0397,634836.0
2024-05-29 14:20:00,88.92,88.97,88.9,88.97,449651.0,85.0302,85.078,85.011,85.078,449651.0
2024-05-29 14:30:00,88.96,88.96,88.93,88.95,305265.0,85.0684,85.0684,85.0397,85.0588,305265.0
2024-05-29 14:40:00,88.94,88.97,88.86,88.87,849109.0,85.0493,85.078,84.9728,84.9823,849109.0
2024-05-29 14:50:00,88.87,88.89,88.83,88.87,753143.0,84.9823,85.0015,84.9441,84.9823,753143.0
2024-05-29 15:00:00,88.87,88.88,88.82,88.84,578935.0,84.9823,84.9919,84.9345,84.9537,578935.0
2024-05-29 15:10:00,88.84,88.94,88.84,88.94,893000.0,84.9537,85.0493,84.9537,85.0493,893000.0
2024-05-29 15:20:00,88.94,89.01,88.93,89.0,629928.0,85.0493,85.1162,85.0397,85.1067,629928.0
2024-05-29 15:30:00,89.0,89.01,88.96,89.01,626393.0,85.1067,85.1162,85.0684,85.1162,626393.0
2024-05-29 15:40:00,89.01,89.03,88.97,89.02,923999.0,85.1162,85.1353,85.078,85.1258,923999.0
2024-05-29 15:50:00,89.03,89.06,88.99,89.01,3327743.0,85.1353,85.164,85.0971,85.1162,3327743.0
2024-05-30 09:30:00,89.6,89.63,89.51,89.52,1329233.0,85.6804,85.7091,85.5943,85.6039,1329233.0
2024-05-30 09:40:00,89.53,89.58,89.46,89.5,790995.0,85.6135,85.6613,85.5465,85.5848,790995.0
2024-05-30 09:50:00,89.5,89.59,89.44,89.59,1039072.0,85.5848,85.6708,85.5274,85.6708,1039072.0
2024-05-30 10:00:00,89.59,89.65,89.51,89.62,857434.0,85.6708,85.7282,85.5943,85.6995,857434.0
2024-05-30 10:10:00,89.62,89.67,89.57,89.59,674466.0,85.6995,85.7474,85.6517,85.6708,674466.0
2024-05-30 10:20:00,89.6,89.64,89.55,89.61,628942.0,85.6804,85.7187,85.6326,85.69,628942.0
2024-05-30 10:30:00,89.6,89.65,89.58,89.64,352388.0,85.6804,85.7282,85.6613,85.7187,352388.0
2024-05-30 10:40:00,89.64,89.65,89.58,89.6,452412.0,85.7187,85.7282,85.6613,85.6804,452412.0
2024-05-30 10:50:00,89.6,89.68,89.59,89.62,1016179.0,85.6804,85.7569,85.6708,85.6995,1016179.0
2024-05-30 11:00:00,89.62,89.68,89.61,89.63,758938.0,85.6995,85.7569,85.69,85.7091,758938.0
2024-05-30 11:10:00,89.63,89.8,89.62,89.8,798207.0,85.7091,85.8717,85.6995,85.8717,798207.0
2024-05-30 11:20:00,89.8,89.87,89.78,89.85,698797.0,85.8717,85.9386,85.8525,85.9195,698797.0
2024-05-30 11:30:00,89.85,89.85,89.72,89.72,570882.0,85.9195,85.9195,85.7952,85.7952,570882.0
2024-05-30 11:40:00,89.73,89.81,89.72,89.8,442811.0,85.8047,85.8812,85.7952,85.8717,442811.0
2024-05-30 11:50:00,89.8,89.87,89.8,89.85,439712.0,85.8717,85.9386,85.8717,85.9195,439712.0
2024-05-30 12:00:00,89.85,89.86,89.79,89.81,525347.0,85.9195,85.929,85.8621,85.8812,525347.0
2024-05-30 12:10:00,89.82,89.83,89.77,89.79,615869.0,85.8908,85.9004,85.843,85.8621,615869.0
2024-05-30 12:20:00,89.8,89.84,89.78,89.81,524242.0,85.8717,85.9099,85.8525,85.8812,524242.0
2024-05-30 12:30:00,89.81,89.83,89.78,89.8,182847.0,85.8812,85.9004,85.8525,85.8717,182847.0
2024-05-30 12:40:00,89.8,89.83,89.76,89.81,293919.0,85.8717,85.9004,85.8334,85.8812,293919.0
2024-05-30 12:50:00,89.82,89.83,89.78,89.81,255924.0,85.8908,85.9004,85.8525,85.8812,255924.0
2024-05-30 13:00:00,89.81,89.83,89.8,89.82,94930.0,85.8812,85.9004,85.8717,85.8908,94930.0
2024-05-30 13:10:00,89.81,89.85,89.8,89.85,268903.0,85.8812,85.9195,85.8717,85.9195,268903.0
2024-05-30 13:20:00,89.85,89.9,89.85,89.87,293022.0,85.9195,85.9673,85.9195,85.9386,293022.0
2024-05-30 13:30:00,89.87,89.91,89.86,89.89,345135.0,85.9386,85.9769,85.929,85.9577,345135.0
2024-05-30 13:40:00,89.89,89.9,89.85,89.85,214241.0,85.9577,85.9673,85.9195,85.9195,214241.0
2024-05-30 13:50:00,89.85,89.87,89.83,89.84,551134.0,85.9195,85.9386,85.9004,85.9099,551134.0
2024-05-30 14:00:00,89.85,89.86,89.8,89.81,291605.0,85.9195,85.929,85.8717,85.8812,291605.0
2024-05-30 14:10:00,89.82,89.83,89.79,89.8,198200.0,85.8908,85.9004,85.8621,85.8717,198200.0
2024-05-30 14:20:00,89.8,89.8,89.73,89.75,174279.0,85.8717,85.8717,85.8047,85.8239,174279.0
2024-05-30 14:30:00,89.75,89.78,89.74,89.76,167650.0,85.8239,85.8525,85.8143,85.8334,167650.0
2024-05-30 14:40:00,89.77,89.77,89.72,89.72,258243.0,85.843,85.843,85.7952,85.7952,258243.0
2024-05-30 14:50:00,89.72,89.76,89.72,89.75,457934.0,85.7952,85.8334,85.7952,85.8239,457934.0
2024-05-30 15:00:00,89.74,89.75,89.67,89.75,498501.0,85.8143,85.8239,85.7474,85.8239,498501.0
2024-05-30 15:10:00,89.74,89.75,89.69,89.72,328850.0,85.8143,85.8239,85.7665,85.7952,328850.0
2024-05-30 15:20:00,89.73,89.97,89.71,89.76,550815.0,85.8047,86.0342,85.7856,85.8334,550815.0
2024-05-30 15:30:00,89.75,89.79,89.74,89.79,497751.0,85.8239,85.8621,85.8143,85.8621,497751.0
2024-05-30 15:40:00,89.79,89.79,89.72,89.78,924350.0,85.8621,85.8621,85.7952,85.8525,924350.0
2024-05-30 15:50:00,89.78,89.84,89.77,89.83,2590217.0,85.8525,85.9099,85.843,85.9004,2590217.0
2024-05-31 09:30:00,90.48,90.53,90.41,90.5,1161112.0,86.5219,86.5697,86.455,86.541,1161112.0
2024-05-31 09:40:00,90.49,90.64,90.44,90.44,1386924.0,86.5315,86.6749,86.4837,86.4837,1386924.0
2024-05-31 09:50:00,90.44,90.57,90.42,90.56,813416.0,86.4837,86.608,86.4645,86.5984,813416.0
2024-05-31 10:00:00,90.56,90.62,90.55,90.57,932072.0,86.5984,86.6558,86.5889,86.608,932072.0
2024-05-31 10:10:00,90.58,90.6,90.51,90.53,387154.0,86.6175,86.6367,86.5506,86.5697,387154.0
2024-05-31 10:20:00,90.54,90.62,90.53,90.55,928064.0,86.5793,86.6558,86.5697,86.5889,928064.0
2024-05-31 10:30:00,90.55,90.6,90.49,90.58,595279.0,86.5889,86.6367,86.5315,86.6175,595279.0
2024-05-31 10:40:00,90.58,90.6,90.53,90.55,462824.0,86.6175,86.6367,86.5697,86.5889,462824.0
2024-05-31 10:50:00,90.56,90.65,90.54,90.64,790714.0,86.5984,86.6845,86.5793,86.6749,790714.0
2024-05-31 11:00:00,90.65,90.66,90.47,90.48,628875.0,86.6845,86.694,86.5124,86.5219,628875.0
2024-05-31 11:10:00,90.48,90.54,90.47,90.53,429427.0,86.5219,86.5793,86.5124,86.5697,429427.0
2024-05-31 11:20:00,90.54,90.59,90.48,90.49,501414.0,86.5793,86.6271,86.5219,86.5315,501414.0
2024-05-31 11:30:00,90.49,90.51,90.36,90.38,738312.0,86.5315,86.5506,86.4072,86.4263,738312.0
2024-05-31 11:40:00,90.38,90.39,90.34,90.38,318349.0,86.4263,86.4359,86.388,86.4263,318349.0
2024-05-31 11:50:00,90.38,90.41,90.35,90.39,272624.0,86.4263,86.455,86.3976,86.4359,272624.0
2024-05-31 12:00:00,90.39,90.39,90.29,90.31,263098.0,86.4359,86.4359,86.3402,86.3594,263098.0
2024-05-31 12:10:00,90.31,90.4,90.3,90.4,321842.0,86.3594,86.4454,86.3498,86.4454,321842.0
2024-05-31 12:20:00,90.4,90.41,90.35,90.35,337578.0,86.4454,86.455,86.3976,86.3976,337578.0
2024-05-31 12:30:00,90.36,90.38,90.3,90.31,387490.0,86.4072,86.4263,86.3498,86.3594,387490.0
2024-05-31 12:40:00,90.31,90.36,90.28,90.32,965958.0,86.3594,86.4072,86.3307,86.3689,965958.0
2024-05-31 12:50:00,90.32,90.32,90.26,90.27,486217.0,86.3689,86.3689,86.3115,86.3211,486217.0
2024-05-31 13:00:00,90.26,90.31,90.25,90.3,412718.0,86.3115,86.3594,86.302,86.3498,412718.0
2024-05-31 13:10:00,90.3,90.32,90.26,90.32,355122.0,86.3498,86.3689,86.3115,86.3689,355122.0
2024-05-31 13:20:00,90.32,90.34,90.29,90.33,264292.0,86.3689,86.388,86.3402,86.3785,264292.0
2024-05-31 13:30:00,90.33,90.35,90.31,90.32,173204.0,86.3785,86.3976,86.3594,86.3689,173204.0
2024-05-31 13:40:00,90.32,90.34,90.3,90.32,222159.0,86.3689,86.388,86.3498,86.3689,222159.0
2024-05-31 13:50:00,90.32,90.34,90.31,90.33,321615.0,86.3689,86.388,86.3594,86.3785,321615.0
2024-05-31 14:00:00,90.33,90.34,90.3,90.31,219397.0,86.3785,86.388,86.3498,86.3594,219397.0
2024-05-31 14:10:00,90.3,90.37,90.3,90.37,316371.0,86.3498,86.4167,86.3498,86.4167,316371.0
2024-05-31 14:20:00,90.37,90.39,90.36,90.39,467023.0,86.4167,86.4359,86.4072,86.4359,467023.0
2024-05-31 14:30:00,90.39,90.4,90.35,90.36,290957.0,86.4359,86.4454,86.3976,86.4072,290957.0
2024-05-31 14:40:00,90.35,90.36,90.28,90.3,819229.0,86.3976,86.4072,86.3307,86.3498,819229.0
2024-05-31 14:50:00,90.29,90.31,90.26,90.28,901748.0,86.3402,86.3594,86.3115,86.3307,901748.0
2024-05-31 15:00:00,90.28,90.4,90.26,90.31,948065.0,86.3307,86.4454,86.3115,86.3594,948065.0
2024-05-31 15:10:00,90.31,90.32,90.28,90.31,961988.0,86.3594,86.3689,86.3307,86.3594,961988.0
2024-05-31 15:20:00,90.31,90.33,90.29,90.31,943697.0,86.3594,86.3785,86.3402,86.3594,943697.0
2024-05-31 15:30:00,90.32,90.33,90.28,90.29,684962.0,86.3689,86.3785,86.3307,86.3402,684962.0
2024-05-31 15:40:00,90.29,90.41,90.29,90.4,1528431.0,86.3402,86.455,86.3402,86.4454,1528431.0
2024-05-31 15:50:00,90.4,90.57,90.38,90.53,6800011.0,86.4454,86.608,86.4263,86.5697,6800011.0
2024-06-03 09:30:00,90.64,90.79,90.61,90.74,1314799.0,86.9666,87.1106,86.9379,87.0626,1314799.0
2024-06-03 09:40:00,90.75,90.79,90.68,90.72,631539.0,87.0722,87.1106,87.005,87.0434,631539.0
2024-06-03 09:50:00,90.72,90.88,90.7,90.88,1095407.0,87.0434,87.1969,87.0242,87.1969,1095407.0
2024-06-03 10:00:00,90.89,91.49,90.88,91.45,2697792.0,87.2065,87.7822,87.1969,87.7438,2697792.0
2024-06-03 10:10:00,91.46,91.46,91.29,91.33,1631942.0,87.7534,87.7534,87.5903,87.6287,1631942.0
2024-06-03 10:20:00,91.32,91.34,91.14,91.21,1322962.0,87.6191,87.6383,87.4464,87.5135,1322962.0
2024-06-03 10:30:00,91.21,91.29,91.19,91.29,1000075.0,87.5135,87.5903,87.4943,87.5903,1000075.0
2024-06-03 10:40:00,91.28,91.35,91.25,91.29,823872.0,87.5807,87.6479,87.5519,87.5903,823872.0
2024-06-03 10:50:00,91.29,91.38,91.26,91.38,852483.0,87.5903,87.6766,87.5615,87.6766,852483.0
2024-06-03 11:00:00,91.38,91.39,91.31,91.34,689735.0,87.6766,87.6862,87.6095,87.6383,689735.0
2024-06-03 11:10:00,91.34,91.43,91.33,91.41,639586.0,87.6383,87.7246,87.6287,87.7054,639586.0
2024-06-03 11:20:00,91.41,91.42,91.37,91.41,534565.0,87.7054,87.715,87.6671,87.7054,534565.0
2024-06-03 11:30:00,91.42,91.53,91.41,91.51,705748.0,87.715,87.8206,87.7054,87.8014,705748.0
2024-06-03 11:40:00,91.52,91.52,91.45,91.47,808255.0,87.811,87.811,87.7438,87.763,808255.0
2024-06-03 11:50:00,91.47,91.51,91.43,91.44,677920.0,87.763,87.8014,87.7246,87.7342,677920.0
2024-06-03 12:00:00,91.44,91.46,91.4,91.41,581406.0,87.7342,87.7534,87.6958,87.7054,581406.0
2024-06-03 12:10:00,91.4,91.42,91.37,91.38,434427.0,87.6958,87.715,87.6671,87.6766,434427.0
2024-06-03 12:20:00,91.38,91.43,91.37,91.42,393811.0,87.6766,87.7246,87.6671,87.715,393811.0
2024-06-03 12:30:00,91.42,91.47,91.39,91.45,388829.0,87.715,87.763,87.6862,87.7438,388829.0
2024-06-03 12:40:00,91.45,91.5,91.45,91.46,291329.0,87.7438,87.7918,87.7438,87.7534,291329.0
2024-06-03 12:50:00,91.47,91.49,91.45,91.48,298086.0,87.763,87.7822,87.7438,87.7726,298086.0
2024-06-03 13:00:00,91.48,91.51,91.47,91.48,264523.0,87.7726,87.8014,87.763,87.7726,264523.0
2024-06-03 13:10:00,91.49,91.53,91.48,91.52,478196.0,87.7822,87.8206,87.7726,87.811,478196.0
2024-06-03 13:20:00,91.52,91.53,91.5,91.52,709724.0,87.811,87.8206,87.7918,87.811,709724.0
2024-06-03 13:30:00,91.52,91.55,91.51,91.54,294227.0,87.811,87.8398,87.8014,87.8302,294227.0
2024-06-03 13:40:00,91.55,91.6,91.53,91.58,334251.0,87.8398,87.8877,87.8206,87.8685,334251.0
2024-06-03 13:50:00,91.59,91.61,91.56,91.58,356130.0,87.8781,87.8973,87.8494,87.8685,356130.0
2024-06-03 14:00:00,91.58,91.59,91.53,91.57,726681.0,87.8685,87.8781,87.8206,87.8589,726681.0
2024-06-03 14:10:00,91.57,91.6,91.55,91.59,289529.0,87.8589,87.8877,87.8398,87.8781,289529.0
2024-06-03 14:20:00,91.59,91.67,91.56,91.58,1610906.0,87.8781,87.9549,87.8494,87.8685,1610906.0
2024-06-03 14:30:00,91.59,91.59,91.54,91.56,527557.0,87.8781,87.8781,87.8302,87.8494,527557.0
2024-06-03 14:40:00,91.56,91.57,91.48,91.51,622136.0,87.8494,87.8589,87.7726,87.8014,622136.0
2024-06-03 14:50:00,91.5,91.55,91.5,91.55,311881.0,87.7918,87.8398,87.7918,87.8398,311881.0
2024-06-03 15:00:00,91.55,91.56,91.47,91.48,422138.0,87.8398,87.8494,87.763,87.7726,422138.0
2024-06-03 15:10:00,91.48,91.49,91.45,91.45,649796.0,87.7726,87.7822,87.7438,87.7438,649796.0
2024-06-03 15:20:00,91.45,91.48,91.45,91.47,276510.0,87.7438,87.7726,87.7438,87.763,276510.0
2024-06-03 15:30:00,91.47,91.52,91.47,91.51,841596.0,87.763,87.811,87.763,87.8014,841596.0
2024-06-03 15:40:00,91.51,91.51,91.47,91.48,637975.0,87.8014,87.8014,87.763,87.7726,637975.0
2024-06-03 15:50:00,91.49,91.6,91.48,91.58,3783498.0,87.7822,87.8877,87.7726,87.8685,3783498.0
2024-06-04 09:30:00,92.2,92.23,92.14,92.2,1733834.0,88.4634,88.4922,88.4058,88.4634,1733834.0
2024-06-04 09:40:00,92.2,92.31,92.18,92.28,2228743.0,88.4634,88.569,88.4442,88.5402,2228743.0
2024-06-04 09:50:00,92.28,92.31,92.22,92.3,1182809.0,88.5402,88.569,88.4826,88.5594,1182809.0
2024-06-04 10:00:00,92.3,92.59,92.2,92.2,2995246.0,88.5594,88.8376,88.4634,88.4634,2995246.0
2024-06-04 10:10:00,92.2,92.24,92.01,92.09,2230748.0,88.4634,88.5018,88.2811,88.3579,2230748.0
2024-06-04 10:20:00,92.1,92.16,91.99,92.14,605938.0,88.3675,88.425,88.2619,88.4058,605938.0
2024-06-04 10:30:00,92.13,92.28,92.12,92.17,1717369.0,88.3963,88.5402,88.3867,88.4346,1717369.0
2024-06-04 10:40:00,92.17,92.24,92.12,92.23,463582.0,88.4346,88.5018,88.3867,88.4922,463582.0
2024-06-04 10:50:00,92.22,92.26,92.16,92.17,397441.0,88.4826,88.521,88.425,88.4346,397441.0
2024-06-04 11:00:00,92.17,92.25,92.17,92.19,469385.0,88.4346,88.5114,88.4346,88.4538,469385.0
2024-06-04 11:10:00,92.19,92.24,92.18,92.22,207962.0,88.4538,88.5018,88.4442,88.4826,207962.0
2024-06-04 11:20:00,92.22,92.32,92.2,92.29,587920.0,88.4826,88.5786,88.4634,88.5498,587920.0
2024-06-04 11:30:00,92.3,92.34,92.29,92.31,405960.0,88.5594,88.5977,88.5498,88.569,405960.0
2024-06-04 11:40:00,92.31,92.36,92.29,92.36,367622.0,88.569,88.6169,88.5498,88.6169,367622.0
2024-06-04 11:50:00,92.36,92.47,92.35,92.45,561567.0,88.6169,88.7225,88.6073,88.7033,561567.0
2024-06-04 12:00:00,92.46,92.51,92.43,92.46,779857.0,88.7129,88.7609,88.6841,88.7129,779857.0
2024-06-04 12:10:00,92.46,92.53,92.42,92.44,436293.0,88.7129,88.78,88.6745,88.6937,436293.0
2024-06-04 12:20:00,92.44,92.46,92.39,92.41,276881.0,88.6937,88.7129,88.6457,88.6649,276881.0
2024-06-04 12:30:00,92.41,92.47,92.4,92.46,252972.0,88.6649,88.7225,88.6553,88.7129,252972.0
2024-06-04 12:40:00,92.46,92.51,92.45,92.5,412370.0,88.7129,88.7609,88.7033,88.7513,412370.0
2024-06-04 12:50:00,92.5,92.6,92.48,92.56,532267.0,88.7513,88.8472,88.7321,88.8088,532267.0
2024-06-04 13:00:00,92.56,92.57,92.51,92.56,341930.0,88.8088,88.8184,88.7609,88.8088,341930.0
2024-06-04 13:10:00,92.56,92.66,92.55,92.66,644834.0,88.8088,88.9048,88.7992,88.9048,644834.0
2024-06-04 13:20:00,92.66,92.73,92.65,92.73,764576.0,88.9048,88.9719,88.8952,88.9719,764576.0
2024-06-04 13:30:00,92.72,92.79,92.7,92.78,1303989.0,88.9623,89.0295,88.9432,89.0199,1303989.0
2024-06-04 13:40:00,92.77,92.8,92.76,92.78,483996.0,89.0103,89.0391,89.0007,89.0199,483996.0
2024-06-04 13:50:00,92.78,92.79,92.69,92.7,642548.0,89.0199,89.0295,88.9336,88.9432,642548.0
2024-06-04 14:00:00,92.69,92.7,92.61,92.66,639845.0,88.9336,88.9432,88.8568,88.9048,639845.0
2024-06-04 14:10:00,92.66,92.67,92.51,92.52,810197.0,88.9048,88.9144,88.7609,88.7704,810197.0
2024-06-04 14:20:00,92.53,92.59,92.52,92.55,376584.0,88.78,88.8376,88.7704,88.7992,376584.0
2024-06-04 14:30:00,92.55,92.56,92.48,92.48,415926.0,88.7992,88.8088,88.7321,88.7321,415926.0
2024-06-04 14:40:00,92.48,92.51,92.46,92.47,483518.0,88.7321,88.7609,88.7129,88.7225,483518.0
2024-06-04 14:50:00,92.47,92.52,92.47,92.52,558844.0,88.7225,88.7704,88.7225,88.7704,558844.0
2024-06-04 15:00:00,92.51,92.53,92.44,92.51,611695.0,88.7609,88.78,88.6937,88.7609,611695.0
2024-06-04 15:10:00,92.51,92.6,92.48,92.56,671959.0,88.7609,88.8472,88.7321,88.8088,671959.0
2024-06-04 15:20:00,92.57,92.59,92.56,92.59,345318.0,88.8184,88.8376,88.8088,88.8376,345318.0
2024-06-04 15:30:00,92.59,92.61,92.57,92.59,729833.0,88.8376,88.8568,88.8184,88.8376,729833.0
2024-06-04 15:40:00,92.59,92.64,92.59,92.63,633997.0,88.8376,88.8856,88.8376,88.876,633997.0
2024-06-04 15:50:00,92.62,92.67,92.59,92.65,2895085.0,88.8664,88.9144,88.8376,88.8952,2895085.0
2024-06-05 09:30:00,92.99,93.07,92.95,93.03,1470605.0,89.2214,89.2982,89.183,89.2598,1470605.0
2024-06-05 09:40:00,93.02,93.21,92.93,92.94,1382474.0,89.2502,89.4325,89.1638,89.1734,1382474.0
2024-06-05 09:50:00,92.93,93.3,92.92,93.27,1672173.0,89.1638,89.5188,89.1542,89.4901,1672173.0
2024-06-05 10:00:00,93.19,93.27,92.5,92.51,2804898.0,89.4133,89.4901,88.7513,88.7609,2804898.0
2024-06-05 10:10:00,92.52,92.53,92.38,92.44,1140086.0,88.7704,88.78,88.6361,88.6937,1140086.0
2024-06-05 10:20:00,92.44,92.7,92.43,92.63,966659.0,88.6937,88.9432,88.6841,88.876,966659.0
2024-06-05 10:30:00,92.64,92.97,92.63,92.92,933896.0,88.8856,89.2022,88.876,89.1542,933896.0
2024-06-05 10:40:00,92.92,92.95,92.81,92.82,481987.0,89.1542,89.183,89.0487,89.0583,481987.0
2024-06-05 10:50:00,92.82,92.9,92.71,92.9,321758.0,89.0583,89.135,88.9527,89.135,321758.0
2024-06-05 11:00:00,92.89,93.08,92.88,93.02,900707.0,89.1255,89.3078,89.1159,89.2502,900707.0
2024-06-05 11:10:00,93.02,93.16,93.01,93.14,679785.0,89.2502,89.3845,89.2406,89.3653,679785.0
2024-06-05 11:20:00,93.15,93.28,93.07,93.25,885200.0,89.3749,89.4996,89.2982,89.4709,885200.0
2024-06-05 11:30:00,93.25,93.28,93.17,93.23,457229.0,89.4709,89.4996,89.3941,89.4517,457229.0
2024-06-05 11:40:00,93.23,93.32,93.2,93.27,493203.0,89.4517,89.538,89.4229,89.4901,493203.0
2024-06-05 11:50:00,93.28,93.29,93.15,93.2,757281.0,89.4996,89.5092,89.3749,89.4229,757281.0
2024-06-05 12:00:00,93.2,93.23,93.18,93.23,404944.0,89.4229,89.4517,89.4037,89.4517,404944.0
2024-06-05 12:10:00,93.23,93.23,93.13,93.16,437648.0,89.4517,89.4517,89.3557,89.3845,437648.0
2024-06-05 12:20:00,93.15,93.15,93.05,93.08,934755.0,89.3749,89.3749,89.279,89.3078,934755.0
2024-06-05 12:30:00,93.08,93.21,93.07,93.2,363972.0,89.3078,89.4325,89.2982,89.4229,363972.0
2024-06-05 12:40:00,93.2,93.24,93.18,93.19,354965.0,89.4229,89.4613,89.4037,89.4133,354965.0
2024-06-05 12:50:00,93.19,93.2,93.11,93.11,239016.0,89.4133,89.4229,89.3365,89.3365,239016.0
2024-06-05 13:00:00,93.11,93.13,93.09,93.1,565192.0,89.3365,89.3557,89.3173,89.3269,565192.0
2024-06-05 13:10:00,93.1,93.12,93.07,93.09,223222.0,89.3269,89.3461,89.2982,89.3173,223222.0
2024-06-05 13:20:00,93.09,93.09,93.03,93.05,427070.0,89.3173,89.3173,89.2598,89.279,427070.0
2024-06-05 13:30:00,93.05,93.06,93.03,93.06,188502.0,89.279,89.2886,89.2598,89.2886,188502.0
2024-06-05 13:40:00,93.06,93.14,93.04,93.1,234948.0,89.2886,89.3653,89.2694,89.3269,234948.0
2024-06-05 13:50:00,93.1,93.12,93.06,93.07,198371.0,89.3269,89.3461,89.2886,89.2982,198371.0
2024-06-05 14:00:00,93.06,93.15,93.04,93.11,362852.0,89.2886,89.3749,89.2694,89.3365,362852.0
2024-06-05 14:10:00,93.12,93.13,93.02,93.06,424682.0,89.3461,89.3557,89.2502,89.2886,424682.0
2024-06-05 14:20:00,93.06,93.13,93.06,93.13,222106.0,89.2886,89.3557,89.2886,89.3557,222106.0
2024-06-05 14:30:00,93.13,93.14,93.1,93.1,193860.0,89.3557,89.3653,89.3269,89.3269,193860.0
2024-06-05 14:40:00,93.1,93.13,93.09,93.11,229139.0,89.3269,89.3557,89.3173,89.3365,229139.0
2024-06-05 14:50:00,93.11,93.19,93.1,93.19,297966.0,89.3365,89.4133,89.3269,89.4133,297966.0
2024-06-05 15:00:00,93.19,93.2,93.14,93.19,401960.0,89.4133,89.4229,89.3653,89.4133,401960.0
2024-06-05 15:10:00,93.18,93.2,93.11,93.13,1317539.0,89.4037,89.4229,89.3365,89.3557,1317539.0
2024-06-05 15:20:00,93.13,93.15,93.1,93.12,291153.0,89.3557,89.3749,89.3269,89.3461,291153.0
2024-06-05 15:30:00,93.12,93.19,93.11,93.17,458477.0,89.3461,89.4133,89.3365,89.3941,458477.0
2024-06-05 15:40:00,93.18,93.2,93.17,93.2,456199.0,89.4037,89.4229,89.3941,89.4229,456199.0
2024-06-05 15:50:00,93.2,93.35,93.18,93.34,5773560.0,89.4229,89.5668,89.4037,89.5572,5773560.0
2024-06-06 09:30:00,92.92,93.15,92.9,93.13,1060652.0,89.1542,89.3749,89.135,89.3557,1060652.0
2024-06-06 09:40:00,93.14,93.2,93.08,93.11,578648.0,89.3653,89.4229,89.3078,89.3365,578648.0
2024-06-06 09:50:00,93.11,93.13,92.95,93.04,491836.0,89.3365,89.3557,89.183,89.2694,491836.0
2024-06-06 10:00:00,93.04,93.14,92.96,93.09,949345.0,89.2694,89.3653,89.1926,89.3173,949345.0
2024-06-06 10:10:00,93.08,93.1,93.0,93.04,532565.0,89.3078,89.3269,89.231,89.2694,532565.0
2024-06-06 10:20:00,93.05,93.07,92.89,92.91,511990.0,89.279,89.2982,89.1255,89.1446,511990.0
2024-06-06 10:30:00,92.91,93.03,92.86,93.03,550314.0,89.1446,89.2598,89.0967,89.2598,550314.0
2024-06-06 10:40:00,93.03,93.08,93.02,93.03,561776.0,89.2598,89.3078,89.2502,89.2598,561776.0
2024-06-06 10:50:00,93.03,93.03,92.97,92.99,363539.0,89.2598,89.2598,89.2022,89.2214,363539.0
2024-06-06 11:00:00,92.99,93.12,92.99,93.11,765490.0,89.2214,89.3461,89.2214,89.3365,765490.0
2024-06-06 11:10:00,93.1,93.16,93.08,93.16,528912.0,89.3269,89.3845,89.3078,89.3845,528912.0
2024-06-06 11:20:00,93.16,93.2,93.07,93.18,368096.0,89.3845,89.4229,89.2982,89.4037,368096.0
2024-06-06 11:30:00,93.18,93.22,93.09,93.14,377348.0,89.4037,89.4421,89.3173,89.3653,377348.0
2024-06-06 11:40:00,93.14,93.23,93.12,93.14,661469.0,89.3653,89.4517,89.3461,89.3653,661469.0
2024-06-06 11:50:00,93.14,93.19,93.1,93.11,373831.0,89.3653,89.4133,89.3269,89.3365,373831.0
2024-06-06 12:00:00,93.11,93.12,93.07,93.08,292940.0,89.3365,89.3461,89.2982,89.3078,292940.0
2024-06-06 12:10:00,93.08,93.12,93.06,93.11,234615.0,89.3078,89.3461,89.2886,89.3365,234615.0
2024-06-06 12:20:00,93.11,93.23,93.1,93.21,220825.0,89.3365,89.4517,89.3269,89.4325,220825.0
2024-06-06 12:30:00,93.2,93.21,93.1,93.1,178600.0,89.4229,89.4325,89.3269,89.3269,178600.0
2024-06-06 12:40:00,93.11,93.14,93.1,93.12,166443.0,89.3365,89.3653,89.3269,89.3461,166443.0
2024-06-06 12:50:00,93.12,93.16,93.09,93.15,340502.0,89.3461,89.3845,89.3173,89.3749,340502.0
2024-06-06 13:00:00,93.14,93.17,93.11,93.15,187967.0,89.3653,89.3941,89.3365,89.3749,187967.0
2024-06-06 13:10:00,93.16,93.16,93.11,93.14,255491.0,89.3845,89.3845,89.3365,89.3653,255491.0
2024-06-06 13:20:00,93.14,93.22,93.1,93.22,313586.0,89.3653,89.4421,89.3269,89.4421,313586.0
2024-06-06 13:30:00,93.22,93.3,93.21,93.26,666086.0,89.4421,89.5188,89.4325,89.4805,666086.0
2024-06-06 13:40:00,93.26,93.28,93.21,93.21,241607.0,89.4805,89.4996,89.4325,89.4325,241607.0
2024-06-06 13:50:00,93.22,93.22,93.17,93.19,308303.0,89.4421,89.4421,89.3941,89.4133,308303.0
2024-06-06 14:00:00,93.19,93.25,93.18,93.24,239269.0,89.4133,89.4709,89.4037,89.4613,239269.0
2024-06-06 14:10:00,93.25,93.26,93.23,93.23,135655.0,89.4709,89.4805,89.4517,89.4517,135655.0
2024-06-06 14:20:00,93.23,93.28,93.21,93.26,358767.0,89.4517,89.4996,89.4325,89.4805,358767.0
2024-06-06 14:30:00,93.26,93.33,93.26,93.33,361852.0,89.4805,89.5476,89.4805,89.5476,361852.0
2024-06-06 14:40:00,93.33,93.37,93.32,93.34,294450.0,89.5476,89.586,89.538,89.5572,294450.0
2024-06-06 14:50:00,93.34,93.38,93.33,93.35,400243.0,89.5572,89.5956,89.5476,89.5668,400243.0
2024-06-06 15:00:00,93.35,93.37,93.34,93.37,315618.0,89.5668,89.586,89.5572,89.586,315618.0
2024-06-06 15:10:00,93.37,93.41,93.35,93.41,321073.0,89.586,89.6244,89.5668,89.6244,321073.0
2024-06-06 15:20:00,93.41,93.43,93.36,93.36,484661.0,89.6244,89.6436,89.5764,89.5764,484661.0
2024-06-06 15:30:00,93.37,93.37,93.28,93.3,625348.0,89.586,89.586,89.4996,89.5188,625348.0
2024-06-06 15:40:00,93.3,93.33,93.26,93.27,537509.0,89.5188,89.5476,89.4805,89.4901,537509.0
2024-06-06 15:50:00,93.26,93.27,93.22,93.23,2016331.0,89.4805,89.4901,89.4421,89.4517,2016331.0
2024-06-07 09:30:00,91.83,91.83,91.55,91.6,2076186.0,88.1084,88.1084,87.8398,87.8877,2076186.0
2024-06-07 09:40:00,91.6,91.6,91.42,91.44,1831639.0,87.8877,87.8877,87.715,87.7342,1831639.0
2024-06-07 09:50:00,91.44,91.55,91.43,91.46,928699.0,87.7342,87.8398,87.7246,87.7534,928699.0
2024-06-07 10:00:00,91.46,91.57,91.4,91.55,1325260.0,87.7534,87.8589,87.6958,87.8398,1325260.0
2024-06-07 10:10:00,91.55,91.66,91.5,91.65,1198407.0,87.8398,87.9453,87.7918,87.9357,1198407.0
2024-06-07 10:20:00,91.66,91.7,91.6,91.62,854798.0,87.9453,87.9837,87.8877,87.9069,854798.0
2024-06-07 10:30:00,91.62,91.71,91.56,91.64,655356.0,87.9069,87.9933,87.8494,87.9261,655356.0
2024-06-07 10:40:00,91.64,91.65,91.54,91.55,631108.0,87.9261,87.9357,87.8302,87.8398,631108.0
2024-06-07 10:50:00,91.55,91.64,91.51,91.64,1411156.0,87.8398,87.9261,87.8014,87.9261,1411156.0
2024-06-07 11:00:00,91.64,91.71,91.62,91.69,776303.0,87.9261,87.9933,87.9069,87.9741,776303.0
2024-06-07 11:10:00,91.69,91.75,91.66,91.7,299616.0,87.9741,88.0317,87.9453,87.9837,299616.0
2024-06-07 11:20:00,91.71,91.8,91.7,91.8,567192.0,87.9933,88.0796,87.9837,88.0796,567192.0
2024-06-07 11:30:00,91.79,91.81,91.66,91.66,805609.0,88.07,88.0892,87.9453,87.9453,805609.0
2024-06-07 11:40:00,91.65,91.74,91.62,91.73,407462.0,87.9357,88.0221,87.9069,88.0125,407462.0
2024-06-07 11:50:00,91.74,91.74,91.68,91.7,373379.0,88.0221,88.0221,87.9645,87.9837,373379.0
2024-06-07 12:00:00,91.7,91.82,91.7,91.8,373433.0,87.9837,88.0988,87.9837,88.0796,373433.0
2024-06-07 12:10:00,91.79,91.8,91.69,91.7,206940.0,88.07,88.0796,87.9741,87.9837,206940.0
2024-06-07 12:20:00,91.7,91.77,91.67,91.77,345523.0,87.9837,88.0508,87.9549,88.0508,345523.0
2024-06-07 12:30:00,91.77,91.8,91.66,91.67,422674.0,88.0508,88.0796,87.9453,87.9549,422674.0
2024-06-07 12:40:00,91.68,91.72,91.66,91.71,307726.0,87.9645,88.0029,87.9453,87.9933,307726.0
2024-06-07 12:50:00,91.72,91.73,91.68,91.71,226736.0,88.0029,88.0125,87.9645,87.9933,226736.0
2024-06-07 13:00:00,91.7,91.71,91.63,91.69,344256.0,87.9837,87.9933,87.9165,87.9741,344256.0
2024-06-07 13:10:00,91.68,91.7,91.64,91.64,153808.0,87.9645,87.9837,87.9261,87.9261,153808.0
2024-06-07 13:20:00,91.64,91.65,91.6,91.64,278180.0,87.9261,87.9357,87.8877,87.9261,278180.0
2024-06-07 13:30:00,91.63,91.65,91.62,91.63,279307.0,87.9165,87.9357,87.9069,87.9165,279307.0
2024-06-07 13:40:00,91.64,91.64,91.57,91.59,215303.0,87.9261,87.9261,87.8589,87.8781,215303.0
2024-06-07 13:50:00,91.58,91.58,91.52,91.55,391559.0,87.8685,87.8685,87.811,87.8398,391559.0
2024-06-07 14:00:00,91.56,91.61,91.55,91.58,401784.0,87.8494,87.8973,87.8398,87.8685,401784.0
2024-06-07 14:10:00,91.58,91.58,91.54,91.55,377161.0,87.8685,87.8685,87.8302,87.8398,377161.0
2024-06-07 14:20:00,91.56,91.57,91.53,91.53,387602.0,87.8494,87.8589,87.8206,87.8206,387602.0
2024-06-07 14:30:00,91.53,91.57,91.52,91.57,419747.0,87.8206,87.8589,87.811,87.8589,419747.0
2024-06-07 14:40:00,91.56,91.58,91.54,91.57,334792.0,87.8494,87.8685,87.8302,87.8589,334792.0
2024-06-07 14:50:00,91.57,91.59,91.54,91.56,556632.0,87.8589,87.8781,87.8302,87.8494,556632.0
2024-06-07 15:00:00,91.57,91.62,91.56,91.59,638170.0,87.8589,87.9069,87.8494,87.8781,638170.0
2024-06-07 15:10:00,91.59,91.6,91.56,91.56,465065.0,87.8781,87.8877,87.8494,87.8494,465065.0
2024-06-07 15:20:00,91.56,91.57,91.53,91.56,397834.0,87.8494,87.8589,87.8206,87.8494,397834.0
2024-06-07 15:30:00,91.56,91.56,91.53,91.55,486284.0,87.8494,87.8494,87.8206,87.8398,486284.0
2024-06-07 15:40:00,91.55,91.56,91.52,91.52,770520.0,87.8398,87.8494,87.811,87.811,770520.0
2024-06-07 15:50:00,91.52,91.55,91.5,91.5,2275953.0,87.811,87.8398,87.7918,87.7918,2275953.0
2024-06-10 09:30:00,91.0,91.03,90.9,90.96,1012572.0,87.312,87.3408,87.2161,87.2737,1012572.0
2024-06-10 09:40:00,90.96,91.05,90.94,91.03,506275.0,87.2737,87.36,87.2545,87.3408,506275.0
2024-06-10 09:50:00,91.03,91.06,90.91,90.91,441005.0,87.3408,87.3696,87.2257,87.2257,441005.0
2024-06-10 10:00:00,90.91,90.99,90.9,90.98,397646.0,87.2257,87.3025,87.2161,87.2929,397646.0
2024-06-10 10:10:00,90.99,91.0,90.93,90.97,787498.0,87.3025,87.312,87.2449,87.2833,787498.0
2024-06-10 10:20:00,90.96,91.04,90.93,90.98,870014.0,87.2737,87.3504,87.2449,87.2929,870014.0
2024-06-10 10:30:00,90.98,90.99,90.9,90.95,326436.0,87.2929,87.3025,87.2161,87.2641,326436.0
2024-06-10 10:40:00,90.95,90.95,90.84,90.84,318499.0,87.2641,87.2641,87.1585,87.1585,318499.0
2024-06-10 10:50:00,90.84,90.87,90.8,90.85,357566.0,87.1585,87.1873,87.1202,87.1681,357566.0
2024-06-10 11:00:00,90.85,90.9,90.8,90.81,398560.0,87.1681,87.2161,87.1202,87.1297,398560.0
2024-06-10 11:10:00,90.8,90.86,90.8,90.84,216727.0,87.1202,87.1777,87.1202,87.1585,216727.0
2024-06-10 11:20:00,90.85,90.93,90.84,90.88,310486.0,87.1681,87.2449,87.1585,87.1969,310486.0
2024-06-10 11:30:00,90.88,90.91,90.84,90.85,304147.0,87.1969,87.2257,87.1585,87.1681,304147.0
2024-06-10 11:40:00,90.85,90.93,90.85,90.89,190891.0,87.1681,87.2449,87.1681,87.2065,190891.0
2024-06-10 11:50:00,90.89,90.92,90.86,90.91,167579.0,87.2065,87.2353,87.1777,87.2257,167579.0
2024-06-10 12:00:00,90.91,90.92,90.83,90.87,326187.0,87.2257,87.2353,87.1489,87.1873,326187.0
2024-06-10 12:10:00,90.87,90.92,90.85,90.86,156145.0,87.1873,87.2353,87.1681,87.1777,156145.0
2024-06-10 12:20:00,90.86,90.9,90.83,90.83,212728.0,87.1777,87.2161,87.1489,87.1489,212728.0
2024-06-10 12:30:00,90.83,90.88,90.65,90.86,345110.0,87.1489,87.1969,86.9762,87.1777,345110.0
2024-06-10 12:40:00,90.86,90.91,90.82,90.83,323124.0,87.1777,87.2257,87.1393,87.1489,323124.0
2024-06-10 12:50:00,90.83,90.84,90.78,90.79,252954.0,87.1489,87.1585,87.101,87.1106,252954.0
2024-06-10 13:00:00,90.79,90.84,90.7,90.72,439543.0,87.1106,87.1585,87.0242,87.0434,439543.0
2024-06-10 13:10:00,90.72,90.74,90.7,90.7,137023.0,87.0434,87.0626,87.0242,87.0242,137023.0
2024-06-10 13:20:00,90.7,90.73,90.69,90.72,384685.0,87.0242,87.053,87.0146,87.0434,384685.0
2024-06-10 13:30:00,90.72,90.75,90.71,90.72,277012.0,87.0434,87.0722,87.0338,87.0434,277012.0
2024-06-10 13:40:00,90.71,90.76,90.7,90.76,242568.0,87.0338,87.0818,87.0242,87.0818,242568.0
2024-06-10 13:50:00,90.76,90.79,90.75,90.79,330760.0,87.0818,87.1106,87.0722,87.1106,330760.0
2024-06-10 14:00:00,90.79,90.85,90.79,90.84,251598.0,87.1106,87.1681,87.1106,87.1585,251598.0
2024-06-10 14:10:00,90.84,90.85,90.81,90.82,114220.0,87.1585,87.1681,87.1297,87.1393,114220.0
2024-06-10 14:20:00,90.82,90.85,90.81,90.83,140331.0,87.1393,87.1681,87.1297,87.1489,140331.0
2024-06-10 14:30:00,90.83,90.87,90.81,90.87,176904.0,87.1489,87.1873,87.1297,87.1873,176904.0
2024-06-10 14:40:00,90.87,90.91,90.83,90.85,451168.0,87.1873,87.2257,87.1489,87.1681,451168.0
2024-06-10 14:50:00,90.85,90.88,90.83,90.87,197180.0,87.1681,87.1969,87.1489,87.1873,197180.0
2024-06-10 15:00:00,90.86,90.89,90.84,90.87,324604.0,87.1777,87.2065,87.1585,87.1873,324604.0
2024-06-10 15:10:00,90.87,90.9,90.85,90.88,195449.0,87.1873,87.2161,87.1681,87.1969,195449.0
2024-06-10 15:20:00,90.88,90.89,90.87,90.88,204349.0,87.1969,87.2065,87.1873,87.1969,204349.0
2024-06-10 15:30:00,90.88,90.94,90.87,90.93,433421.0,87.1969,87.2545,87.1873,87.2449,433421.0
2024-06-10 15:40:00,90.93,90.93,90.9,90.9,472012.0,87.2449,87.2449,87.2161,87.2161,472012.0
2024-06-10 15:50:00,90.9,90.91,90.88,90.88,1524039.0,87.2161,87.2257,87.1969,87.1969,1524039.0
2024-06-11 09:30:00,91.05,91.15,91.02,91.05,477937.0,87.36,87.456,87.3312,87.36,477937.0
2024-06-11 09:40:00,91.05,91.17,91.03,91.11,475772.0,87.36,87.4752,87.3408,87.4176,475772.0
2024-06-11 09:50:00,91.12,91.16,91.1,91.15,719518.0,87.4272,87.4656,87.408,87.456,719518.0
2024-06-11 10:00:00,91.15,91.23,91.13,91.18,606062.0,87.456,87.5327,87.4368,87.4848,606062.0
2024-06-11 10:10:00,91.17,91.22,91.1,91.15,437784.0,87.4752,87.5231,87.408,87.456,437784.0
2024-06-11 10:20:00,91.15,91.23,91.13,91.14,507506.0,87.456,87.5327,87.4368,87.4464,507506.0
2024-06-11 10:30:00,91.14,91.16,91.08,91.11,379115.0,87.4464,87.4656,87.3888,87.4176,379115.0
2024-06-11 10:40:00,91.11,91.23,91.1,91.23,407163.0,87.4176,87.5327,87.408,87.5327,407163.0
2024-06-11 10:50:00,91.23,91.27,91.15,91.16,464148.0,87.5327,87.5711,87.456,87.4656,464148.0
2024-06-11 11:00:00,91.16,91.16,91.03,91.05,313606.0,87.4656,87.4656,87.3408,87.36,313606.0
2024-06-11 11:10:00,91.05,91.14,91.04,91.12,611354.0,87.36,87.4464,87.3504,87.4272,611354.0
2024-06-11 11:20:00,91.12,91.13,91.08,91.1,251220.0,87.4272,87.4368,87.3888,87.408,251220.0
2024-06-11 11:30:00,91.1,91.13,91.04,91.08,302159.0,87.408,87.4368,87.3504,87.3888,302159.0
2024-06-11 11:40:00,91.08,91.09,91.02,91.03,151618.0,87.3888,87.3984,87.3312,87.3408,151618.0
2024-06-11 11:50:00,91.02,91.1,91.01,91.08,342455.0,87.3312,87.408,87.3216,87.3888,342455.0
2024-06-11 12:00:00,91.08,91.1,91.03,91.04,207154.0,87.3888,87.408,87.3408,87.3504,207154.0
2024-06-11 12:10:00,91.04,91.07,90.99,90.99,148782.0,87.3504,87.3792,87.3025,87.3025,148782.0
2024-06-11 12:20:00,91.0,91.0,90.95,90.95,266167.0,87.312,87.312,87.2641,87.2641,266167.0
2024-06-11 12:30:00,90.95,91.0,90.94,90.95,674648.0,87.2641,87.312,87.2545,87.2641,674648.0
2024-06-11 12:40:00,90.95,90.96,90.92,90.93,431522.0,87.2641,87.2737,87.2353,87.2449,431522.0
2024-06-11 12:50:00,90.93,90.99,90.92,90.98,275064.0,87.2449,87.3025,87.2353,87.2929,275064.0
2024-06-11 13:00:00,90.98,91.49,90.95,91.42,1849462.0,87.2929,87.7822,87.2641,87.715,1849462.0
2024-06-11 13:10:00,91.43,91.44,91.35,91.38,495612.0,87.7246,87.7342,87.6479,87.6766,495612.0
2024-06-11 13:20:00,91.38,91.43,91.36,91.42,240826.0,87.6766,87.7246,87.6575,87.715,240826.0
2024-06-11 13:30:00,91.42,91.47,91.37,91.47,270922.0,87.715,87.763,87.6671,87.763,270922.0
2024-06-11 13:40:00,91.47,91.6,91.46,91.59,352009.0,87.763,87.8877,87.7534,87.8781,352009.0
2024-06-11 13:50:00,91.6,91.7,91.54,91.65,653892.0,87.8877,87.9837,87.8302,87.9357,653892.0
2024-06-11 14:00:00,91.65,91.71,91.62,91.7,945598.0,87.9357,87.9933,87.9069,87.9837,945598.0
2024-06-11 14:10:00,91.7,91.78,91.68,91.75,736521.0,87.9837,88.0604,87.9645,88.0317,736521.0
2024-06-11 14:20:00,91.74,91.77,91.7,91.77,691936.0,88.0221,88.0508,87.9837,88.0508,691936.0
2024-06-11 14:30:00,91.77,91.84,91.76,91.81,630815.0,88.0508,88.118,88.0412,88.0892,630815.0
2024-06-11 14:40:00,91.81,91.83,91.75,91.76,428995.0,88.0892,88.1084,88.0317,88.0412,428995.0
2024-06-11 14:50:00,91.76,91.8,91.73,91.8,836142.0,88.0412,88.0796,88.0125,88.0796,836142.0
2024-06-11 15:00:00,91.79,91.84,91.76,91.83,1064124.0,88.07,88.118,88.0412,88.1084,1064124.0
2024-06-11 15:10:00,91.83,91.83,91.78,91.82,659884.0,88.1084,88.1084,88.0604,88.0988,659884.0
2024-06-11 15:20:00,91.81,91.87,91.81,91.86,673137.0,88.0892,88.1468,88.0892,88.1372,673137.0
2024-06-11 15:30:00,91.86,91.87,91.8,91.8,590910.0,88.1372,88.1468,88.0796,88.0796,590910.0
2024-06-11 15:40:00,91.81,91.86,91.8,91.86,884237.0,88.0892,88.1372,88.0796,88.1372,884237.0
2024-06-11 15:50:00,91.86,91.86,91.81,91.83,2171647.0,88.1372,88.1372,88.0892,88.1084,2171647.0
2024-06-12 09:30:00,93.02,93.04,92.92,92.97,1530285.0,89.2502,89.2694,89.1542,89.2022,1530285.0
2024-06-12 09:40:00,92.97,93.05,92.93,93.04,872678.0,89.2022,89.279,89.1638,89.2694,872678.0
2024-06-12 09:50:00,93.04,93.09,93.01,93.05,888869.0,89.2694,89.3173,89.2406,89.279,888869.0
2024-06-12 10:00:00,93.04,93.1,92.93,92.98,558613.0,89.2694,89.3269,89.1638,89.2118,558613.0
2024-06-12 10:10:00,92.99,93.15,92.97,93.12,756007.0,89.2214,89.3749,89.2022,89.3461,756007.0
2024-06-12 10:20:00,93.11,93.15,93.07,93.14,613866.0,89.3365,89.3749,89.2982,89.3653,613866.0
2024-06-12 10:30:00,93.15,93.34,93.14,93.31,1256449.0,89.3749,89.5572,89.3653,89.5284,1256449.0
2024-06-12 10:40:00,93.31,93.36,93.24,93.27,1049843.0,89.5284,89.5764,89.4613,89.4901,1049843.0
2024-06-12 10:50:00,93.27,93.35,93.14,93.2,827352.0,89.4901,89.5668,89.3653,89.4229,827352.0
2024-06-12 11:00:00,93.2,93.29,93.18,93.27,595360.0,89.4229,89.5092,89.4037,89.4901,595360.0
2024-06-12 11:10:00,93.27,93.3,93.23,93.26,290716.0,89.4901,89.5188,89.4517,89.4805,290716.0
2024-06-12 11:20:00,93.26,93.3,93.25,93.29,597922.0,89.4805,89.5188,89.4709,89.5092,597922.0
2024-06-12 11:30:00,93.28,93.37,93.25,93.34,832333.0,89.4996,89.586,89.4709,89.5572,832333.0
2024-06-12 11:40:00,93.34,93.36,93.25,93.27,605376.0,89.5572,89.5764,89.4709,89.4901,605376.0
2024-06-12 11:50:00,93.27,93.32,93.21,93.28,527427.0,89.4901,89.538,89.4325,89.4996,527427.0
2024-06-12 12:00:00,93.28,93.34,93.24,93.31,726351.0,89.4996,89.5572,89.4613,89.5284,726351.0
2024-06-12 12:10:00,93.31,93.49,93.28,93.47,533688.0,89.5284,89.7011,89.4996,89.6819,533688.0
2024-06-12 12:20:00,93.47,93.5,93.4,93.47,501119.0,89.6819,89.7107,89.6148,89.6819,501119.0
2024-06-12 12:30:00,93.47,93.55,93.46,93.48,516231.0,89.6819,89.7587,89.6723,89.6915,516231.0
2024-06-12 12:40:00,93.47,93.53,93.42,93.52,631140.0,89.6819,89.7395,89.634,89.7299,631140.0
2024-06-12 12:50:00,93.51,93.57,93.49,93.52,770057.0,89.7203,89.7779,89.7011,89.7299,770057.0
2024-06-12 13:00:00,93.52,93.55,93.47,93.47,416249.0,89.7299,89.7587,89.6819,89.6819,416249.0
2024-06-12 13:10:00,93.47,93.48,93.39,93.41,537050.0,89.6819,89.6915,89.6052,89.6244,537050.0
2024-06-12 13:20:00,93.41,93.45,93.38,93.39,358931.0,89.6244,89.6628,89.5956,89.6052,358931.0
2024-06-12 13:30:00,93.39,93.45,93.38,93.43,579758.0,89.6052,89.6628,89.5956,89.6436,579758.0
2024-06-12 13:40:00,93.43,93.44,93.36,93.39,564422.0,89.6436,89.6532,89.5764,89.6052,564422.0
2024-06-12 13:50:00,93.39,93.45,93.35,93.4,842327.0,89.6052,89.6628,89.5668,89.6148,842327.0
2024-06-12 14:00:00,93.39,93.57,92.85,93.0,2688152.0,89.6052,89.7779,89.0871,89.231,2688152.0
2024-06-12 14:10:00,93.0,93.22,93.0,93.2,1193237.0,89.231,89.4421,89.231,89.4229,1193237.0
2024-06-12 14:20:00,93.2,93.27,93.16,93.26,504419.0,89.4229,89.4901,89.3845,89.4805,504419.0
2024-06-12 14:30:00,93.26,93.35,93.12,93.19,761647.0,89.4805,89.5668,89.3461,89.4133,761647.0
2024-06-12 14:40:00,93.2,93.26,92.99,92.99,808153.0,89.4229,89.4805,89.2214,89.2214,808153.0
2024-06-12 14:50:00,92.99,93.09,92.89,93.05,1162881.0,89.2214,89.3173,89.1255,89.279,1162881.0
2024-06-12 15:00:00,93.05,93.06,92.91,92.93,1186391.0,89.279,89.2886,89.1446,89.1638,1186391.0
2024-06-12 15:10:00,92.93,93.0,92.87,92.91,574493.0,89.1638,89.231,89.1063,89.1446,574493.0
2024-06-12 15:20:00,92.91,92.93,92.68,92.71,1201537.0,89.1446,89.1638,88.924,88.9527,1201537.0
2024-06-12 15:30:00,92.7,92.73,92.59,92.59,1302236.0,88.9432,88.9719,88.8376,88.8376,1302236.0
2024-06-12 15:40:00,92.59,92.61,92.52,92.56,1145595.0,88.8376,88.8568,88.7704,88.8088,1145595.0
2024-06-12 15:50:00,92.55,92.57,92.48,92.54,2405336.0,88.7992,88.8184,88.7321,88.7896,2405336.0
2024-06-13 09:30:00,93.22,93.29,93.11,93.28,1010554.0,89.4421,89.5092,89.3365,89.4996,1010554.0
2024-06-13 09:40:00,93.29,93.35,93.15,93.16,788821.0,89.5092,89.5668,89.3749,89.3845,788821.0
2024-06-13 09:50:00,93.16,93.18,93.05,93.11,668870.0,89.3845,89.4037,89.279,89.3365,668870.0
2024-06-13 10:00:00,93.11,93.25,93.1,93.21,450481.0,89.3365,89.4709,89.3269,89.4325,450481.0
2024-06-13 10:10:00,93.2,93.23,93.13,93.16,419749.0,89.4229,89.4517,89.3557,89.3845,419749.0
2024-06-13 10:20:00,93.16,93.2,93.06,93.1,341043.0,89.3845,89.4229,89.2886,89.3269,341043.0
2024-06-13 10:30:00,93.1,93.13,93.03,93.08,285312.0,89.3269,89.3557,89.2598,89.3078,285312.0
2024-06-13 10:40:00,93.07,93.08,92.95,93.05,368654.0,89.2982,89.3078,89.183,89.279,368654.0
2024-06-13 10:50:00,93.05,93.12,93.03,93.09,337983.0,89.279,89.3461,89.2598,89.3173,337983.0
2024-06-13 11:00:00,93.09,93.14,93.06,93.13,269658.0,89.3173,89.3653,89.2886,89.3557,269658.0
2024-06-13 11:10:00,93.13,93.16,93.05,93.14,381189.0,89.3557,89.3845,89.279,89.3653,381189.0
2024-06-13 11:20:00,93.13,93.3,93.12,93.26,470580.0,89.3557,89.5188,89.3461,89.4805,470580.0
2024-06-13 11:30:00,93.26,93.42,93.23,93.38,579792.0,89.4805,89.634,89.4517,89.5956,579792.0
2024-06-13 11:40:00,93.39,93.49,93.37,93.47,542971.0,89.6052,89.7011,89.586,89.6819,542971.0
2024-06-13 11:50:00,93.47,93.59,93.46,93.54,822374.0,89.6819,89.7971,89.6723,89.7491,822374.0
2024-06-13 12:00:00,93.54,93.62,93.48,93.57,637891.0,89.7491,89.8259,89.6915,89.7779,637891.0
2024-06-13 12:10:00,93.57,93.58,93.52,93.55,615936.0,89.7779,89.7875,89.7299,89.7587,615936.0
2024-06-13 12:20:00,93.54,93.64,93.53,93.62,500015.0,89.7491,89.8451,89.7395,89.8259,500015.0
2024-06-13 12:30:00,93.62,93.62,93.5,93.55,569738.0,89.8259,89.8259,89.7107,89.7587,569738.0
2024-06-13 12:40:00,93.56,93.56,93.5,93.53,785809.0,89.7683,89.7683,89.7107,89.7395,785809.0
2024-06-13 12:50:00,93.54,93.61,93.52,93.56,699732.0,89.7491,89.8163,89.7299,89.7683,699732.0
2024-06-13 13:00:00,93.56,93.99,93.5,93.94,1697278.0,89.7683,90.1809,89.7107,90.1329,1697278.0
2024-06-13 13:10:00,93.94,93.98,93.77,93.78,731766.0,90.1329,90.1713,89.9698,89.9794,731766.0
2024-06-13 13:20:00,93.78,93.85,93.77,93.8,473750.0,89.9794,90.0465,89.9698,89.9986,473750.0
2024-06-13 13:30:00,93.79,93.79,93.68,93.74,819849.0,89.989,89.989,89.8834,89.941,819849.0
2024-06-13 13:40:00,93.73,93.74,93.65,93.65,601117.0,89.9314,89.941,89.8546,89.8546,601117.0
2024-06-13 13:50:00,93.65,93.67,93.61,93.63,383540.0,89.8546,89.8738,89.8163,89.8355,383540.0
2024-06-13 14:00:00,93.64,93.65,93.58,93.64,536428.0,89.8451,89.8546,89.7875,89.8451,536428.0
2024-06-13 14:10:00,93.64,93.67,93.63,93.67,296411.0,89.8451,89.8738,89.8355,89.8738,296411.0
2024-06-13 14:20:00,93.67,93.71,93.65,93.69,543795.0,89.8738,89.9122,89.8546,89.893,543795.0
2024-06-13 14:30:00,93.69,93.76,93.68,93.76,766396.0,89.893,89.9602,89.8834,89.9602,766396.0
2024-06-13 14:40:00,93.76,93.82,93.75,93.79,480584.0,89.9602,90.0178,89.9506,89.989,480584.0
2024-06-13 14:50:00,93.79,93.89,93.79,93.84,707312.0,89.989,90.0849,89.989,90.0369,707312.0
2024-06-13 15:00:00,93.84,93.86,93.81,93.83,465110.0,90.0369,90.0561,90.0082,90.0274,465110.0
2024-06-13 15:10:00,93.83,93.84,93.8,93.81,451677.0,90.0274,90.0369,89.9986,90.0082,451677.0
2024-06-13 15:20:00,93.81,93.84,93.8,93.83,511829.0,90.0082,90.0369,89.9986,90.0274,511829.0
2024-06-13 15:30:00,93.83,93.85,93.8,93.82,451115.0,90.0274,90.0465,89.9986,90.0178,451115.0
2024-06-13 15:40:00,93.82,93.86,93.82,93.84,679761.0,90.0178,90.0561,90.0178,90.0369,679761.0
2024-06-13 15:50:00,93.85,93.94,93.83,93.87,2813204.0,90.0465,90.1329,90.0274,90.0657,2813204.0
2024-06-14 09:30:00,94.42,94.5,94.32,94.45,1252436.0,90.5934,90.6702,90.4975,90.6222,1252436.0
2024-06-14 09:40:00,94.45,94.64,94.44,94.53,643217.0,90.6222,90.8045,90.6126,90.699,643217.0
2024-06-14 09:50:00,94.53,94.67,94.48,94.64,805630.0,90.699,90.8333,90.651,90.8045,805630.0
2024-06-14 10:00:00,94.64,94.84,94.6,94.73,1159380.0,90.8045,90.9964,90.7661,90.8909,1159380.0
2024-06-14 10:10:00,94.73,94.74,94.53,94.72,785824.0,90.8909,90.9005,90.699,90.8813,785824.0
2024-06-14 10:20:00,94.71,94.78,94.61,94.65,1026470.0,90.8717,90.9389,90.7757,90.8141,1026470.0
2024-06-14 10:30:00,94.65,94.76,94.63,94.71,1226622.0,90.8141,90.9197,90.7949,90.8717,1226622.0
2024-06-14 10:40:00,94.72,94.73,94.55,94.6,750509.0,90.8813,90.8909,90.7182,90.7661,750509.0
2024-06-14 10:50:00,94.6,94.63,94.49,94.62,862531.0,90.7661,90.7949,90.6606,90.7853,862531.0
2024-06-14 11:00:00,94.62,94.65,94.56,94.61,338371.0,90.7853,90.8141,90.7278,90.7757,338371.0
2024-06-14 11:10:00,94.61,94.7,94.58,94.59,815814.0,90.7757,90.8621,90.747,90.7566,815814.0
2024-06-14 11:20:00,94.58,94.6,94.46,94.47,486390.0,90.747,90.7661,90.6318,90.6414,486390.0
2024-06-14 11:30:00,94.47,94.59,94.43,94.56,869926.0,90.6414,90.7566,90.603,90.7278,869926.0
2024-06-14 11:40:00,94.56,94.6,94.43,94.45,479097.0,90.7278,90.7661,90.603,90.6222,479097.0
2024-06-14 11:50:00,94.45,94.46,94.38,94.45,556091.0,90.6222,90.6318,90.5551,90.6222,556091.0
2024-06-14 12:00:00,94.44,94.49,94.38,94.46,646377.0,90.6126,90.6606,90.5551,90.6318,646377.0
2024-06-14 12:10:00,94.46,94.48,94.41,94.47,378871.0,90.6318,90.651,90.5838,90.6414,378871.0
2024-06-14 12:20:00,94.48,94.55,94.45,94.53,318213.0,90.651,90.7182,90.6222,90.699,318213.0
2024-06-14 12:30:00,94.52,94.52,94.45,94.48,240277.0,90.6894,90.6894,90.6222,90.651,240277.0
2024-06-14 12:40:00,94.48,94.49,94.42,94.45,322466.0,90.651,90.6606,90.5934,90.6222,322466.0
2024-06-14 12:50:00,94.45,94.46,94.28,94.29,418260.0,90.6222,90.6318,90.4591,90.4687,418260.0
2024-06-14 13:00:00,94.29,94.33,94.24,94.33,449018.0,90.4687,90.5071,90.4207,90.5071,449018.0
2024-06-14 13:10:00,94.33,94.38,94.33,94.38,313205.0,90.5071,90.5551,90.5071,90.5551,313205.0
2024-06-14 13:20:00,94.37,94.5,94.35,94.5,487805.0,90.5455,90.6702,90.5263,90.6702,487805.0
2024-06-14 13:30:00,94.5,94.55,94.48,94.54,378040.0,90.6702,90.7182,90.651,90.7086,378040.0
2024-06-14 13:40:00,94.54,94.6,94.53,94.54,412469.0,90.7086,90.7661,90.699,90.7086,412469.0
2024-06-14 13:50:00,94.55,94.58,94.54,94.56,228539.0,90.7182,90.747,90.7086,90.7278,228539.0
2024-06-14 14:00:00,94.56,94.56,94.49,94.54,224664.0,90.7278,90.7278,90.6606,90.7086,224664.0
2024-06-14 14:10:00,94.54,94.54,94.5,94.51,316769.0,90.7086,90.7086,90.6702,90.6798,316769.0
2024-06-14 14:20:00,94.51,94.56,94.51,94.56,332331.0,90.6798,90.7278,90.6798,90.7278,332331.0
2024-06-14 14:30:00,94.56,94.56,94.48,94.49,338140.0,90.7278,90.7278,90.651,90.6606,338140.0
2024-06-14 14:40:00,94.49,94.51,94.46,94.51,245728.0,90.6606,90.6798,90.6318,90.6798,245728.0
2024-06-14 14:50:00,94.51,94.54,94.5,94.52,311621.0,90.6798,90.7086,90.6702,90.6894,311621.0
2024-06-14 15:00:00,94.52,94.52,94.47,94.49,218250.0,90.6894,90.6894,90.6414,90.6606,218250.0
2024-06-14 15:10:00,94.5,94.57,94.48,94.57,337487.0,90.6702,90.7374,90.651,90.7374,337487.0
2024-06-14 15:20:00,94.56,94.65,94.55,94.64,402236.0,90.7278,90.8141,90.7182,90.8045,402236.0
2024-06-14 15:30:00,94.65,94.67,94.62,94.64,531210.0,90.8141,90.8333,90.7853,90.8045,531210.0
2024-06-14 15:40:00,94.63,94.67,94.59,94.67,496079.0,90.7949,90.8333,90.7566,90.8333,496079.0
2024-06-14 15:50:00,94.67,94.68,94.61,94.68,1748991.0,90.8333,90.8429,90.7757,90.8429,1748991.0
2024-06-17 09:30:00,93.52,93.61,93.5,93.51,1450507.0,89.7299,89.8163,89.7107,89.7203,1450507.0
2024-06-17 09:40:00,93.51,93.52,93.34,93.36,983521.0,89.7203,89.7299,89.5572,89.5764,983521.0
2024-06-17 09:50:00,93.37,93.43,93.34,93.43,827855.0,89.586,89.6436,89.5572,89.6436,827855.0
2024-06-17 10:00:00,93.42,93.43,93.29,93.31,642570.0,89.634,89.6436,89.5092,89.5284,642570.0
2024-06-17 10:10:00,93.31,93.34,93.28,93.32,645585.0,89.5284,89.5572,89.4996,89.538,645585.0
2024-06-17 10:20:00,93.31,93.42,93.31,93.39,551447.0,89.5284,89.634,89.5284,89.6052,551447.0
2024-06-17 10:30:00,93.39,93.41,93.34,93.37,416759.0,89.6052,89.6244,89.5572,89.586,416759.0
2024-06-17 10:40:00,93.37,93.39,93.32,93.36,430905.0,89.586,89.6052,89.538,89.5764,430905.0
2024-06-17 10:50:00,93.36,93.51,93.35,93.51,999458.0,89.5764,89.7203,89.5668,89.7203,999458.0
2024-06-17 11:00:00,93.5,93.5,93.41,93.43,887290.0,89.7107,89.7107,89.6244,89.6436,887290.0
2024-06-17 11:10:00,93.42,93.45,93.37,93.39,478401.0,89.634,89.6628,89.586,89.6052,478401.0
2024-06-17 11:20:00,93.39,93.44,93.37,93.42,319731.0,89.6052,89.6532,89.586,89.634,319731.0
2024-06-17 11:30:00,93.42,93.42,93.28,93.29,379849.0,89.634,89.634,89.4996,89.5092,379849.0
2024-06-17 11:40:00,93.29,93.4,93.28,93.38,291638.0,89.5092,89.6148,89.4996,89.5956,291638.0
2024-06-17 11:50:00,93.38,93.43,93.36,93.43,224240.0,89.5956,89.6436,89.5764,89.6436,224240.0
2024-06-17 12:00:00,93.43,93.53,93.41,93.53,310995.0,89.6436,89.7395,89.6244,89.7395,310995.0
2024-06-17 12:10:00,93.53,93.59,93.52,93.56,387273.0,89.7395,89.7971,89.7299,89.7683,387273.0
2024-06-17 12:20:00,93.56,93.59,93.52,93.59,299819.0,89.7683,89.7971,89.7299,89.7971,299819.0
2024-06-17 12:30:00,93.58,93.63,93.57,93.62,258281.0,89.7875,89.8355,89.7779,89.8259,258281.0
2024-06-17 12:40:00,93.62,93.62,93.56,93.56,216893.0,89.8259,89.8259,89.7683,89.7683,216893.0
2024-06-17 12:50:00,93.56,93.61,93.55,93.56,450657.0,89.7683,89.8163,89.7587,89.7683,450657.0
2024-06-17 13:00:00,93.56,93.61,93.55,93.6,255643.0,89.7683,89.8163,89.7587,89.8067,255643.0
2024-06-17 13:10:00,93.6,93.62,93.59,93.61,172232.0,89.8067,89.8259,89.7971,89.8163,172232.0
2024-06-17 13:20:00,93.61,93.61,93.58,93.59,219392.0,89.8163,89.8163,89.7875,89.7971,219392.0
2024-06-17 13:30:00,93.59,93.61,93.57,93.6,155661.0,89.7971,89.8163,89.7779,89.8067,155661.0
2024-06-17 13:40:00,93.6,93.68,93.6,93.68,350716.0,89.8067,89.8834,89.8067,89.8834,350716.0
2024-06-17 13:50:00,93.68,93.75,93.67,93.73,265134.0,89.8834,89.9506,89.8738,89.9314,265134.0
2024-06-17 14:00:00,93.73,93.81,93.69,93.81,476998.0,89.9314,90.0082,89.893,90.0082,476998.0
2024-06-17 14:10:00,93.81,93.81,93.7,93.71,225468.0,90.0082,90.0082,89.9026,89.9122,225468.0
2024-06-17 14:20:00,93.72,93.76,93.67,93.76,222957.0,89.9218,89.9602,89.8738,89.9602,222957.0
2024-06-17 14:30:00,93.76,93.76,93.71,93.73,155751.0,89.9602,89.9602,89.9122,89.9314,155751.0
2024-06-17 14:40:00,93.73,93.74,93.64,93.67,593800.0,89.9314,89.941,89.8451,89.8738,593800.0
2024-06-17 14:50:00,93.67,93.67,93.62,93.65,301732.0,89.8738,89.8738,89.8259,89.8546,301732.0
2024-06-17 15:00:00,93.64,93.7,93.64,93.68,494289.0,89.8451,89.9026,89.8451,89.8834,494289.0
2024-06-17 15:10:00,93.68,93.71,93.64,93.69,318512.0,89.8834,89.9122,89.8451,89.893,318512.0
2024-06-17 15:20:00,93.7,93.7,93.65,93.69,535956.0,89.9026,89.9026,89.8546,89.893,535956.0
2024-06-17 15:30:00,93.69,93.75,93.67,93.71,555778.0,89.893,89.9506,89.8738,89.9122,555778.0
2024-06-17 15:40:00,93.7,93.73,93.68,93.72,654515.0,89.9026,89.9314,89.8834,89.9218,654515.0
2024-06-17 15:50:00,93.73,93.74,93.66,93.7,2359831.0,89.9314,89.941,89.8642,89.9026,2359831.0
2024-06-18 09:30:00,93.89,94.02,93.88,93.94,930687.0,90.0849,90.2097,90.0753,90.1329,930687.0
2024-06-18 09:40:00,93.93,93.98,93.89,93.92,355792.0,90.1233,90.1713,90.0849,90.1137,355792.0
2024-06-18 09:50:00,93.92,93.98,93.9,93.91,426554.0,90.1137,90.1713,90.0945,90.1041,426554.0
2024-06-18 10:00:00,93.91,93.91,93.82,93.85,537381.0,90.1041,90.1041,90.0178,90.0465,537381.0
2024-06-18 10:10:00,93.84,93.86,93.74,93.76,435639.0,90.0369,90.0561,89.941,89.9602,435639.0
2024-06-18 10:20:00,93.76,93.89,93.73,93.89,379924.0,89.9602,90.0849,89.9314,90.0849,379924.0
2024-06-18 10:30:00,93.89,93.97,93.86,93.95,321903.0,90.0849,90.1617,90.0561,90.1425,321903.0
2024-06-18 10:40:00,93.96,93.97,93.9,93.92,184840.0,90.1521,90.1617,90.0945,90.1137,184840.0
2024-06-18 10:50:00,93.92,93.96,93.89,93.93,679257.0,90.1137,90.1521,90.0849,90.1233,679257.0
2024-06-18 11:00:00,93.93,93.97,93.89,93.92,405369.0,90.1233,90.1617,90.0849,90.1137,405369.0
2024-06-18 11:10:00,93.92,94.05,93.91,94.05,783423.0,90.1137,90.2384,90.1041,90.2384,783423.0
2024-06-18 11:20:00,94.05,94.07,93.99,94.06,386629.0,90.2384,90.2576,90.1809,90.248,386629.0
2024-06-18 11:30:00,94.06,94.17,94.05,94.16,466865.0,90.248,90.3536,90.2384,90.344,466865.0
2024-06-18 11:40:00,94.16,94.34,94.15,94.29,695960.0,90.344,90.5167,90.3344,90.4687,695960.0
2024-06-18 11:50:00,94.3,94.3,94.21,94.23,682985.0,90.4783,90.4783,90.392,90.4111,682985.0
2024-06-18 12:00:00,94.23,94.26,94.16,94.26,348495.0,90.4111,90.4399,90.344,90.4399,348495.0
2024-06-18 12:10:00,94.26,94.31,94.23,94.25,462601.0,90.4399,90.4879,90.4111,90.4303,462601.0
2024-06-18 12:20:00,94.25,94.34,94.24,94.33,269818.0,90.4303,90.5167,90.4207,90.5071,269818.0
2024-06-18 12:30:00,94.33,94.41,94.32,94.4,282472.0,90.5071,90.5838,90.4975,90.5743,282472.0
2024-06-18 12:40:00,94.39,94.4,94.32,94.34,304009.0,90.5647,90.5743,90.4975,90.5167,304009.0
2024-06-18 12:50:00,94.34,94.35,94.23,94.25,371356.0,90.5167,90.5263,90.4111,90.4303,371356.0
2024-06-18 13:00:00,94.24,94.6,94.24,94.39,1732224.0,90.4207,90.7661,90.4207,90.5647,1732224.0
2024-06-18 13:10:00,94.38,94.4,94.3,94.4,359376.0,90.5551,90.5743,90.4783,90.5743,359376.0
2024-06-18 13:20:00,94.4,94.45,94.32,94.4,382013.0,90.5743,90.6222,90.4975,90.5743,382013.0
2024-06-18 13:30:00,94.41,94.45,94.38,94.43,154403.0,90.5838,90.6222,90.5551,90.603,154403.0
2024-06-18 13:40:00,94.43,94.48,94.39,94.42,299136.0,90.603,90.651,90.5647,90.5934,299136.0
2024-06-18 13:50:00,94.41,94.42,94.32,94.33,254729.0,90.5838,90.5934,90.4975,90.5071,254729.0
2024-06-18 14:00:00,94.32,94.33,94.29,94.33,431779.0,90.4975,90.5071,90.4687,90.5071,431779.0
2024-06-18 14:10:00,94.33,94.34,94.26,94.28,400583.0,90.5071,90.5167,90.4399,90.4591,400583.0
2024-06-18 14:20:00,94.28,94.32,94.27,94.3,312804.0,90.4591,90.4975,90.4495,90.4783,312804.0
2024-06-18 14:30:00,94.3,94.45,94.29,94.43,557507.0,90.4783,90.6222,90.4687,90.603,557507.0
2024-06-18 14:40:00,94.43,94.52,94.42,94.48,375676.0,90.603,90.6894,90.5934,90.651,375676.0
2024-06-18 14:50:00,94.48,94.53,94.45,94.51,304426.0,90.651,90.699,90.6222,90.6798,304426.0
2024-06-18 15:00:00,94.5,94.53,94.46,94.47,479007.0,90.6702,90.699,90.6318,90.6414,479007.0
2024-06-18 15:10:00,94.46,94.51,94.46,94.51,302035.0,90.6318,90.6798,90.6318,90.6798,302035.0
2024-06-18 15:20:00,94.5,94.51,94.44,94.44,427564.0,90.6702,90.6798,90.6126,90.6126,427564.0
2024-06-18 15:30:00,94.45,94.53,94.44,94.53,410494.0,90.6222,90.699,90.6126,90.699,410494.0
2024-06-18 15:40:00,94.52,94.6,94.52,94.55,519852.0,90.6894,90.7661,90.6894,90.7182,519852.0
2024-06-18 15:50:00,94.55,94.6,94.53,94.58,2581483.0,90.7182,90.7661,90.699,90.747,2581483.0
2024-06-20 09:30:00,93.41,93.47,93.34,93.43,1219649.0,89.6244,89.6819,89.5572,89.6436,1219649.0
2024-06-20 09:40:00,93.43,93.6,93.42,93.59,943794.0,89.6436,89.8067,89.634,89.7971,943794.0
2024-06-20 09:50:00,93.59,93.68,93.57,93.58,1109500.0,89.7971,89.8834,89.7779,89.7875,1109500.0
2024-06-20 10:00:00,93.58,93.63,93.53,93.54,823895.0,89.7875,89.8355,89.7395,89.7491,823895.0
2024-06-20 10:10:00,93.53,93.66,93.51,93.64,538814.0,89.7395,89.8642,89.7203,89.8451,538814.0
2024-06-20 10:20:00,93.65,93.66,93.5,93.52,504898.0,89.8546,89.8642,89.7107,89.7299,504898.0
2024-06-20 10:30:00,93.52,93.54,93.49,93.49,588627.0,89.7299,89.7491,89.7011,89.7011,588627.0
2024-06-20 10:40:00,93.5,93.51,93.4,93.44,815614.0,89.7107,89.7203,89.6148,89.6532,815614.0
2024-06-20 10:50:00,93.45,93.52,93.44,93.47,422130.0,89.6628,89.7299,89.6532,89.6819,422130.0
2024-06-20 11:00:00,93.46,93.57,93.45,93.56,635019.0,89.6723,89.7779,89.6628,89.7683,635019.0
2024-06-20 11:10:00,93.56,93.71,93.55,93.69,796477.0,89.7683,89.9122,89.7587,89.893,796477.0
2024-06-20 11:20:00,93.69,93.75,93.66,93.75,342024.0,89.893,89.9506,89.8642,89.9506,342024.0
2024-06-20 11:30:00,93.75,93.75,93.67,93.68,242050.0,89.9506,89.9506,89.8738,89.8834,242050.0
2024-06-20 11:40:00,93.68,93.7,93.65,93.66,428129.0,89.8834,89.9026,89.8546,89.8642,428129.0
2024-06-20 11:50:00,93.66,93.67,93.55,93.56,342799.0,89.8642,89.8738,89.7587,89.7683,342799.0
2024-06-20 12:00:00,93.57,93.69,93.57,93.68,555392.0,89.7779,89.893,89.7779,89.8834,555392.0
2024-06-20 12:10:00,93.68,93.74,93.66,93.72,347332.0,89.8834,89.941,89.8642,89.9218,347332.0
2024-06-20 12:20:00,93.72,93.73,93.69,93.72,313848.0,89.9218,89.9314,89.893,89.9218,313848.0
2024-06-20 12:30:00,93.72,93.76,93.7,93.73,823070.0,89.9218,89.9602,89.9026,89.9314,823070.0
2024-06-20 12:40:00,93.73,93.77,93.72,93.76,338196.0,89.9314,89.9698,89.9218,89.9602,338196.0
2024-06-20 12:50:00,93.76,93.79,93.73,93.78,743581.0,89.9602,89.989,89.9314,89.9794,743581.0
2024-06-20 13:00:00,93.79,93.86,93.77,93.84,330046.0,89.989,90.0561,89.9698,90.0369,330046.0
2024-06-20 13:10:00,93.84,93.89,93.81,93.88,293317.0,90.0369,90.0849,90.0082,90.0753,293317.0
2024-06-20 13:20:00,93.88,93.97,93.88,93.94,194560.0,90.0753,90.1617,90.0753,90.1329,194560.0
2024-06-20 13:30:00,93.94,93.95,93.91,93.91,280383.0,90.1329,90.1425,90.1041,90.1041,280383.0
2024-06-20 13:40:00,93.91,93.92,93.88,93.9,178738.0,90.1041,90.1137,90.0753,90.0945,178738.0
2024-06-20 13:50:00,93.9,93.92,93.86,93.9,210037.0,90.0945,90.1137,90.0561,90.0945,210037.0
2024-06-20 14:00:00,93.9,93.93,93.88,93.9,305679.0,90.0945,90.1233,90.0753,90.0945,305679.0
2024-06-20 14:10:00,93.9,93.92,93.89,93.92,182337.0,90.0945,90.1137,90.0849,90.1137,182337.0
2024-06-20 14:20:00,93.92,94.0,93.91,93.98,416152.0,90.1137,90.1905,90.1041,90.1713,416152.0
2024-06-20 14:30:00,93.98,93.98,93.92,93.96,531143.0,90.1713,90.1713,90.1137,90.1521,531143.0
2024-06-20 14:40:00,93.96,93.97,93.91,93.92,444083.0,90.1521,90.1617,90.1041,90.1137,444083.0
2024-06-20 14:50:00,93.91,93.95,93.91,93.93,401713.0,90.1041,90.1425,90.1041,90.1233,401713.0
2024-06-20 15:00:00,93.93,94.0,93.92,93.96,485933.0,90.1233,90.1905,90.1137,90.1521,485933.0
2024-06-20 15:10:00,93.97,93.97,93.95,93.96,411483.0,90.1617,90.1617,90.1425,90.1521,411483.0
2024-06-20 15:20:00,93.96,93.98,93.95,93.97,366131.0,90.1521,90.1713,90.1425,90.1617,366131.0
2024-06-20 15:30:00,93.97,93.99,93.93,93.95,680958.0,90.1617,90.1809,90.1233,90.1425,680958.0
2024-06-20 15:40:00,93.94,93.98,93.92,93.97,743834.0,90.1329,90.1713,90.1137,90.1617,743834.0
2024-06-20 15:50:00,93.97,93.99,93.92,93.94,3319857.0,90.1617,90.1809,90.1137,90.1329,3319857.0
2024-06-21 09:30:00,94.24,94.46,94.22,94.43,1228193.0,90.4207,90.6318,90.4015,90.603,1228193.0
2024-06-21 09:40:00,94.43,94.48,93.96,94.18,1008680.0,90.603,90.651,90.1521,90.3632,1008680.0
2024-06-21 09:50:00,94.19,94.24,94.05,94.06,551453.0,90.3728,90.4207,90.2384,90.248,551453.0
2024-06-21 10:00:00,94.07,94.07,93.86,93.93,779286.0,90.2576,90.2576,90.0561,90.1233,779286.0
2024-06-21 10:10:00,93.93,93.99,93.89,93.97,547809.0,90.1233,90.1809,90.0849,90.1617,547809.0
2024-06-21 10:20:00,93.98,94.06,93.87,93.93,708005.0,90.1713,90.248,90.0657,90.1233,708005.0
2024-06-21 10:30:00,93.93,93.94,93.73,93.79,407798.0,90.1233,90.1329,89.9314,89.989,407798.0
2024-06-21 10:40:00,93.79,93.8,93.59,93.63,341695.0,89.989,89.9986,89.7971,89.8355,341695.0
2024-06-21 10:50:00,93.63,93.73,93.61,93.67,703011.0,89.8355,89.9314,89.8163,89.8738,703011.0
2024-06-21 11:00:00,93.68,93.76,93.68,93.73,989899.0,89.8834,89.9602,89.8834,89.9314,989899.0
2024-06-21 11:10:00,93.73,93.76,93.7,93.73,180632.0,89.9314,89.9602,89.9026,89.9314,180632.0
2024-06-21 11:20:00,93.73,93.74,93.66,93.7,534398.0,89.9314,89.941,89.8642,89.9026,534398.0
2024-06-21 11:30:00,93.71,93.81,93.7,93.7,277505.0,89.9122,90.0082,89.9026,89.9026,277505.0
2024-06-21 11:40:00,93.7,93.77,93.69,93.69,216309.0,89.9026,89.9698,89.893,89.893,216309.0
2024-06-21 11:50:00,93.7,93.74,93.67,93.69,165686.0,89.9026,89.941,89.8738,89.893,165686.0
2024-06-21 12:00:00,93.69,93.72,93.64,93.71,537380.0,89.893,89.9218,89.8451,89.9122,537380.0
2024-06-21 12:10:00,93.71,93.82,93.7,93.82,679701.0,89.9122,90.0178,89.9026,90.0178,679701.0
2024-06-21 12:20:00,93.82,93.83,93.78,93.8,129319.0,90.0178,90.0274,89.9794,89.9986,129319.0
2024-06-21 12:30:00,93.8,93.82,93.79,93.82,111853.0,89.9986,90.0178,89.989,90.0178,111853.0
2024-06-21 12:40:00,93.82,93.88,93.81,93.82,344109.0,90.0178,90.0753,90.0082,90.0178,344109.0
2024-06-21 12:50:00,93.81,93.83,93.8,93.81,156270.0,90.0082,90.0274,89.9986,90.0082,156270.0
2024-06-21 13:00:00,93.81,93.84,93.81,93.82,92902.0,90.0082,90.0369,90.0082,90.0178,92902.0
2024-06-21 13:10:00,93.83,93.84,93.8,93.84,405987.0,90.0274,90.0369,89.9986,90.0369,405987.0
2024-06-21 13:20:00,93.84,93.84,93.78,93.79,81002.0,90.0369,90.0369,89.9794,89.989,81002.0
2024-06-21 13:30:00,93.78,93.86,93.78,93.83,208435.0,89.9794,90.0561,89.9794,90.0274,208435.0
2024-06-21 13:40:00,93.83,93.86,93.82,93.85,162813.0,90.0274,90.0561,90.0178,90.0465,162813.0
2024-06-21 13:50:00,93.85,93.92,93.84,93.91,497379.0,90.0465,90.1137,90.0369,90.1041,497379.0
2024-06-21 14:00:00,93.9,93.9,93.87,93.88,229856.0,90.0945,90.0945,90.0657,90.0753,229856.0
2024-06-21 14:10:00,93.88,93.89,93.85,93.87,300992.0,90.0753,90.0849,90.0465,90.0657,300992.0
2024-06-21 14:20:00,93.87,93.88,93.85,93.87,312888.0,90.0657,90.0753,90.0465,90.0657,312888.0
2024-06-21 14:30:00,93.87,93.88,93.85,93.87,136941.0,90.0657,90.0753,90.0465,90.0657,136941.0
2024-06-21 14:40:00,93.87,93.89,93.86,93.89,54532.0,90.0657,90.0849,90.0561,90.0849,54532.0
2024-06-21 14:50:00,93.89,93.91,93.86,93.91,152940.0,90.0849,90.1041,90.0561,90.1041,152940.0
2024-06-21 15:00:00,93.91,93.98,93.9,93.95,230216.0,90.1041,90.1713,90.0945,90.1425,230216.0
2024-06-21 15:10:00,93.95,93.96,93.93,93.93,233611.0,90.1425,90.1521,90.1233,90.1233,233611.0
2024-06-21 15:20:00,93.93,93.96,93.92,93.95,441323.0,90.1233,90.1521,90.1137,90.1425,441323.0
2024-06-21 15:30:00,93.95,93.96,93.9,93.91,362168.0,90.1425,90.1521,90.0945,90.1041,362168.0
2024-06-21 15:40:00,93.91,93.93,93.89,93.91,670902.0,90.1041,90.1233,90.0849,90.1041,670902.0
2024-06-21 15:50:00,93.91,93.98,93.9,93.97,1351598.0,90.1041,90.1713,90.0945,90.1617,1351598.0
2024-06-24 09:30:00,94.05,94.06,93.87,93.88,864409.0,90.2384,90.248,90.0657,90.0753,864409.0
2024-06-24 09:40:00,93.89,93.98,93.89,93.93,988301.0,90.0849,90.1713,90.0849,90.1233,988301.0
2024-06-24 09:50:00,93.93,93.99,93.92,93.95,518392.0,90.1233,90.1809,90.1137,90.1425,518392.0
2024-06-24 10:00:00,93.95,94.07,93.94,94.06,582073.0,90.1425,90.2576,90.1329,90.248,582073.0
2024-06-24 10:10:00,94.06,94.06,93.92,93.94,602803.0,90.248,90.248,90.1137,90.1329,602803.0
2024-06-24 10:20:00,93.93,93.99,93.91,93.94,324084.0,90.1233,90.1809,90.1041,90.1329,324084.0
2024-06-24 10:30:00,93.94,94.01,93.91,93.99,455858.0,90.1329,90.2001,90.1041,90.1809,455858.0
2024-06-24 10:40:00,93.99,94.01,93.88,93.91,385573.0,90.1809,90.2001,90.0753,90.1041,385573.0
2024-06-24 10:50:00,93.91,93.92,93.77,93.78,383048.0,90.1041,90.1137,89.9698,89.9794,383048.0
2024-06-24 11:00:00,93.77,93.84,93.76,93.84,580379.0,89.9698,90.0369,89.9602,90.0369,580379.0
2024-06-24 11:10:00,93.83,93.88,93.81,93.84,469275.0,90.0274,90.0753,90.0082,90.0369,469275.0
2024-06-24 11:20:00,93.84,93.84,93.8,93.81,105895.0,90.0369,90.0369,89.9986,90.0082,105895.0
2024-06-24 11:30:00,93.82,93.86,93.79,93.81,146025.0,90.0178,90.0561,89.989,90.0082,146025.0
2024-06-24 11:40:00,93.81,93.85,93.75,93.75,331405.0,90.0082,90.0465,89.9506,89.9506,331405.0
2024-06-24 11:50:00,93.75,93.88,93.74,93.81,654011.0,89.9506,90.0753,89.941,90.0082,654011.0
2024-06-24 12:00:00,93.81,93.83,93.76,93.78,142050.0,90.0082,90.0274,89.9602,89.9794,142050.0
2024-06-24 12:10:00,93.78,93.79,93.73,93.75,168194.0,89.9794,89.989,89.9314,89.9506,168194.0
2024-06-24 12:20:00,93.75,93.85,93.75,93.81,250974.0,89.9506,90.0465,89.9506,90.0082,250974.0
2024-06-24 12:30:00,93.81,93.87,93.81,93.86,356650.0,90.0082,90.0657,90.0082,90.0561,356650.0
2024-06-24 12:40:00,93.86,93.94,93.85,93.93,286862.0,90.0561,90.1329,90.0465,90.1233,286862.0
2024-06-24 12:50:00,93.93,93.95,93.88,93.93,451551.0,90.1233,90.1425,90.0753,90.1233,451551.0
2024-06-24 13:00:00,93.93,93.98,93.9,93.98,244343.0,90.1233,90.1713,90.0945,90.1713,244343.0
2024-06-24 13:10:00,93.98,93.99,93.96,93.97,9908080.0,90.1713,90.1809,90.1521,90.1617,9908080.0
2024-06-24 13:20:00,93.97,93.99,93.93,93.98,142208.0,90.1617,90.1809,90.1233,90.1713,142208.0
2024-06-24 13:30:00,93.98,94.04,93.96,94.04,699780.0,90.1713,90.2288,90.1521,90.2288,699780.0
2024-06-24 13:40:00,94.04,94.05,94.0,94.03,1466309.0,90.2288,90.2384,90.1905,90.2192,1466309.0
2024-06-24 13:50:00,94.03,94.06,93.98,94.06,928846.0,90.2192,90.248,90.1713,90.248,928846.0
2024-06-24 14:00:00,94.05,94.08,94.02,94.06,313944.0,90.2384,90.2672,90.2097,90.248,313944.0
2024-06-24 14:10:00,94.07,94.11,94.05,94.11,164926.0,90.2576,90.296,90.2384,90.296,164926.0
2024-06-24 14:20:00,94.11,94.16,94.11,94.13,10229627.0,90.296,90.344,90.296,90.3152,10229627.0
2024-06-24 14:30:00,94.13,94.18,94.12,94.17,765218.0,90.3152,90.3632,90.3056,90.3536,765218.0
2024-06-24 14:40:00,94.17,94.19,94.17,94.19,112816.0,90.3536,90.3728,90.3536,90.3728,112816.0
2024-06-24 14:50:00,94.19,94.26,94.18,94.23,398794.0,90.3728,90.4399,90.3632,90.4111,398794.0
2024-06-24 15:00:00,94.23,94.23,94.12,94.21,511487.0,90.4111,90.4111,90.3056,90.392,511487.0
2024-06-24 15:10:00,94.22,94.24,94.2,94.21,272148.0,90.4015,90.4207,90.3824,90.392,272148.0
2024-06-24 15:20:00,94.2,94.24,94.2,94.24,4330534.0,90.3824,90.4207,90.3824,90.4207,4330534.0
2024-06-24 15:30:00,94.24,94.27,94.23,94.24,417050.0,90.4207,90.4495,90.4111,90.4207,417050.0
2024-06-24 15:40:00,94.24,94.26,94.22,94.23,328054.0,90.4207,90.4399,90.4015,90.4111,328054.0
2024-06-24 15:50:00,94.24,94.33,94.23,94.31,1901140.0,90.4207,90.5071,90.4111,90.4879,1901140.0
2024-06-25 09:30:00,94.07,94.23,94.07,94.11,724154.0,90.2576,90.4111,90.2576,90.296,724154.0
2024-06-25 09:40:00,94.11,94.21,94.07,94.19,714107.0,90.296,90.392,90.2576,90.3728,714107.0
2024-06-25 09:50:00,94.19,94.23,94.14,94.17,492046.0,90.3728,90.4111,90.3248,90.3536,492046.0
2024-06-25 10:00:00,94.17,94.26,94.1,94.16,1178121.0,90.3536,90.4399,90.2864,90.344,1178121.0
2024-06-25 10:10:00,94.17,94.25,94.13,94.2,605907.0,90.3536,90.4303,90.3152,90.3824,605907.0
2024-06-25 10:20:00,94.2,94.29,94.19,94.28,461313.0,90.3824,90.4687,90.3728,90.4591,461313.0
2024-06-25 10:30:00,94.28,94.37,94.25,94.34,482309.0,90.4591,90.5455,90.4303,90.5167,482309.0
2024-06-25 10:40:00,94.35,94.36,94.28,94.31,449652.0,90.5263,90.5359,90.4591,90.4879,449652.0
2024-06-25 10:50:00,94.31,94.34,94.27,94.31,399188.0,90.4879,90.5167,90.4495,90.4879,399188.0
2024-06-25 11:00:00,94.31,94.31,94.24,94.24,195549.0,90.4879,90.4879,90.4207,90.4207,195549.0
2024-06-25 11:10:00,94.24,94.25,94.13,94.16,291921.0,90.4207,90.4303,90.3152,90.344,291921.0
2024-06-25 11:20:00,94.17,94.18,94.09,94.11,527223.0,90.3536,90.3632,90.2768,90.296,527223.0
2024-06-25 11:30:00,94.12,94.22,94.1,94.22,477461.0,90.3056,90.4015,90.2864,90.4015,477461.0
2024-06-25 11:40:00,94.22,94.24,94.19,94.2,571672.0,90.4015,90.4207,90.3728,90.3824,571672.0
2024-06-25 11:50:00,94.2,94.23,94.19,94.22,209936.0,90.3824,90.4111,90.3728,90.4015,209936.0
2024-06-25 12:00:00,94.22,94.22,94.12,94.13,211924.0,90.4015,90.4015,90.3056,90.3152,211924.0
2024-06-25 12:10:00,94.13,94.16,94.08,94.15,282406.0,90.3152,90.344,90.2672,90.3344,282406.0
2024-06-25 12:20:00,94.15,94.15,94.08,94.09,155743.0,90.3344,90.3344,90.2672,90.2768,155743.0
2024-06-25 12:30:00,94.08,94.11,94.06,94.09,209764.0,90.2672,90.296,90.248,90.2768,209764.0
2024-06-25 12:40:00,94.08,94.11,94.04,94.09,226915.0,90.2672,90.296,90.2288,90.2768,226915.0
2024-06-25 12:50:00,94.09,94.14,94.08,94.09,284806.0,90.2768,90.3248,90.2672,90.2768,284806.0
2024-06-25 13:00:00,94.08,94.16,94.08,94.1,242482.0,90.2672,90.344,90.2672,90.2864,242482.0
2024-06-25 13:10:00,94.1,94.14,94.09,94.13,168442.0,90.2864,90.3248,90.2768,90.3152,168442.0
2024-06-25 13:20:00,94.13,94.21,94.12,94.2,319104.0,90.3152,90.392,90.3056,90.3824,319104.0
2024-06-25 13:30:00,94.2,94.27,94.16,94.26,387619.0,90.3824,90.4495,90.344,90.4399,387619.0
2024-06-25 13:40:00,94.27,94.32,94.25,94.25,395566.0,90.4495,90.4975,90.4303,90.4303,395566.0
2024-06-25 13:50:00,94.26,94.3,94.25,94.3,157916.0,90.4399,90.4783,90.4303,90.4783,157916.0
2024-06-25 14:00:00,94.3,94.31,94.27,94.29,187840.0,90.4783,90.4879,90.4495,90.4687,187840.0
2024-06-25 14:10:00,94.3,94.32,94.28,94.31,354501.0,90.4783,90.4975,90.4591,90.4879,354501.0
2024-06-25 14:20:00,94.31,94.34,94.31,94.33,357015.0,90.4879,90.5167,90.4879,90.5071,357015.0
2024-06-25 14:30:00,94.33,94.34,94.31,94.33,191772.0,90.5071,90.5167,90.4879,90.5071,191772.0
2024-06-25 14:40:00,94.33,94.33,94.28,94.29,178023.0,90.5071,90.5071,90.4591,90.4687,178023.0
2024-06-25 14:50:00,94.29,94.36,94.28,94.35,387638.0,90.4687,90.5359,90.4591,90.5263,387638.0
2024-06-25 15:00:00,94.35,94.55,94.31,94.5,1054703.0,90.5263,90.7182,90.4879,90.6702,1054703.0
2024-06-25 15:10:00,94.51,94.55,94.47,94.5,284473.0,90.6798,90.7182,90.6414,90.6702,284473.0
2024-06-25 15:20:00,94.5,94.52,94.47,94.48,229648.0,90.6702,90.6894,90.6414,90.651,229648.0
2024-06-25 15:30:00,94.48,94.53,94.45,94.51,400038.0,90.651,90.699,90.6222,90.6798,400038.0
2024-06-25 15:40:00,94.51,94.51,94.47,94.49,247913.0,90.6798,90.6798,90.6414,90.6606,247913.0
2024-06-25 15:50:00,94.48,94.52,94.47,94.51,1204335.0,90.651,90.6894,90.6414,90.6798,1204335.0
2024-06-26 09:30:00,93.28,93.46,93.27,93.44,1980626.0,89.4996,89.6723,89.4901,89.6532,1980626.0
2024-06-26 09:40:00,93.44,93.47,93.38,93.45,854268.0,89.6532,89.6819,89.5956,89.6628,854268.0
2024-06-26 09:50:00,93.45,93.46,93.36,93.37,1203971.0,89.6628,89.6723,89.5764,89.586,1203971.0
2024-06-26 10:00:00,93.38,93.46,93.35,93.43,734419.0,89.5956,89.6723,89.5668,89.6436,734419.0
2024-06-26 10:10:00,93.43,93.45,93.34,93.37,409220.0,89.6436,89.6628,89.5572,89.586,409220.0
2024-06-26 10:20:00,93.37,93.37,93.17,93.2,922837.0,89.586,89.586,89.3941,89.4229,922837.0
2024-06-26 10:30:00,93.2,93.24,93.14,93.22,657646.0,89.4229,89.4613,89.3653,89.4421,657646.0
2024-06-26 10:40:00,93.22,93.24,93.18,93.22,464663.0,89.4421,89.4613,89.4037,89.4421,464663.0
2024-06-26 10:50:00,93.21,93.28,93.18,93.2,940788.0,89.4325,89.4996,89.4037,89.4229,940788.0
2024-06-26 11:00:00,93.22,93.28,93.2,93.23,661201.0,89.4421,89.4996,89.4229,89.4517,661201.0
2024-06-26 11:10:00,93.23,93.26,93.19,93.25,539693.0,89.4517,89.4805,89.4133,89.4709,539693.0
2024-06-26 11:20:00,93.25,93.25,93.18,93.2,387239.0,89.4709,89.4709,89.4037,89.4229,387239.0
2024-06-26 11:30:00,93.2,93.2,93.15,93.17,621583.0,89.4229,89.4229,89.3749,89.3941,621583.0
2024-06-26 11:40:00,93.17,93.23,93.16,93.2,341016.0,89.3941,89.4517,89.3845,89.4229,341016.0
2024-06-26 11:50:00,93.21,93.28,93.2,93.27,569701.0,89.4325,89.4996,89.4229,89.4901,569701.0
2024-06-26 12:00:00,93.27,93.35,93.26,93.33,334484.0,89.4901,89.5668,89.4805,89.5476,334484.0
2024-06-26 12:10:00,93.34,93.34,93.29,93.31,314576.0,89.5572,89.5572,89.5092,89.5284,314576.0
2024-06-26 12:20:00,93.3,93.32,93.29,93.31,254093.0,89.5188,89.538,89.5092,89.5284,254093.0
2024-06-26 12:30:00,93.32,93.35,93.31,93.34,249864.0,89.538,89.5668,89.5284,89.5572,249864.0
2024-06-26 12:40:00,93.34,93.35,93.29,93.29,232735.0,89.5572,89.5668,89.5092,89.5092,232735.0
2024-06-26 12:50:00,93.3,93.33,93.28,93.29,359557.0,89.5188,89.5476,89.4996,89.5092,359557.0
2024-06-26 13:00:00,93.29,93.43,93.28,93.34,747449.0,89.5092,89.6436,89.4996,89.5572,747449.0
2024-06-26 13:10:00,93.33,93.43,93.32,93.42,425955.0,89.5476,89.6436,89.538,89.634,425955.0
2024-06-26 13:20:00,93.42,93.42,93.34,93.37,752669.0,89.634,89.634,89.5572,89.586,752669.0
2024-06-26 13:30:00,93.36,93.39,93.32,93.34,268410.0,89.5764,89.6052,89.538,89.5572,268410.0
2024-06-26 13:40:00,93.33,93.38,93.32,93.38,369233.0,89.5476,89.5956,89.538,89.5956,369233.0
2024-06-26 13:50:00,93.38,93.39,93.3,93.3,196803.0,89.5956,89.6052,89.5188,89.5188,196803.0
2024-06-26 14:00:00,93.31,93.31,93.27,93.28,377677.0,89.5284,89.5284,89.4901,89.4996,377677.0
2024-06-26 14:10:00,93.28,93.3,93.22,93.22,579005.0,89.4996,89.5188,89.4421,89.4421,579005.0
2024-06-26 14:20:00,93.23,93.25,93.15,93.19,554917.0,89.4517,89.4709,89.3749,89.4133,554917.0
2024-06-26 14:30:00,93.19,93.25,93.18,93.23,766531.0,89.4133,89.4709,89.4037,89.4517,766531.0
2024-06-26 14:40:00,93.23,93.27,93.21,93.27,517098.0,89.4517,89.4901,89.4325,89.4901,517098.0
2024-06-26 14:50:00,93.26,93.28,93.19,93.2,529366.0,89.4805,89.4996,89.4133,89.4229,529366.0
2024-06-26 15:00:00,93.2,93.21,93.16,93.2,262257.0,89.4229,89.4325,89.3845,89.4229,262257.0
2024-06-26 15:10:00,93.2,93.21,93.18,93.2,423350.0,89.4229,89.4325,89.4037,89.4229,423350.0
2024-06-26 15:20:00,93.19,93.2,93.15,93.17,308403.0,89.4133,89.4229,89.3749,89.3941,308403.0
2024-06-26 15:30:00,93.16,93.17,93.12,93.13,444530.0,89.3845,89.3941,89.3461,89.3557,444530.0
2024-06-26 15:40:00,93.13,93.17,93.11,93.16,604984.0,89.3557,89.3941,89.3365,89.3845,604984.0
2024-06-26 15:50:00,93.16,93.18,93.13,93.14,3819726.0,89.3845,89.4037,89.3557,89.3653,3819726.0
2024-06-27 09:30:00,93.52,93.6,93.48,93.57,610306.0,89.7299,89.8067,89.6915,89.7779,610306.0
2024-06-27 09:40:00,93.58,93.65,93.55,93.61,420992.0,89.7875,89.8546,89.7587,89.8163,420992.0
2024-06-27 09:50:00,93.61,93.69,93.56,93.66,946399.0,89.8163,89.893,89.7683,89.8642,946399.0
2024-06-27 10:00:00,93.65,93.71,93.63,93.65,735851.0,89.8546,89.9122,89.8355,89.8546,735851.0
2024-06-27 10:10:00,93.64,93.68,93.59,93.6,421980.0,89.8451,89.8834,89.7971,89.8067,421980.0
2024-06-27 10:20:00,93.6,93.64,93.55,93.56,329891.0,89.8067,89.8451,89.7587,89.7683,329891.0
2024-06-27 10:30:00,93.56,93.6,93.54,93.58,465338.0,89.7683,89.8067,89.7491,89.7875,465338.0
2024-06-27 10:40:00,93.57,93.63,93.56,93.62,223533.0,89.7779,89.8355,89.7683,89.8259,223533.0
2024-06-27 10:50:00,93.62,93.63,93.52,93.55,250348.0,89.8259,89.8355,89.7299,89.7587,250348.0
2024-06-27 11:00:00,93.55,93.58,93.54,93.54,271866.0,89.7587,89.7875,89.7491,89.7491,271866.0
2024-06-27 11:10:00,93.53,93.57,93.5,93.52,346853.0,89.7395,89.7779,89.7107,89.7299,346853.0
2024-06-27 11:20:00,93.52,93.54,93.47,93.48,486724.0,89.7299,89.7491,89.6819,89.6915,486724.0
2024-06-27 11:30:00,93.48,93.54,93.47,93.53,241058.0,89.6915,89.7491,89.6819,89.7395,241058.0
2024-06-27 11:40:00,93.53,93.55,93.45,93.48,283330.0,89.7395,89.7587,89.6628,89.6915,283330.0
2024-06-27 11:50:00,93.48,93.54,93.46,93.5,750846.0,89.6915,89.7491,89.6723,89.7107,750846.0
2024-06-27 12:00:00,93.51,93.59,93.5,93.55,155755.0,89.7203,89.7971,89.7107,89.7587,155755.0
2024-06-27 12:10:00,93.54,93.58,93.51,93.52,146434.0,89.7491,89.7875,89.7203,89.7299,146434.0
2024-06-27 12:20:00,93.52,93.57,93.5,93.56,221052.0,89.7299,89.7779,89.7107,89.7683,221052.0
2024-06-27 12:30:00,93.56,93.6,93.55,93.6,158329.0,89.7683,89.8067,89.7587,89.8067,158329.0
2024-06-27 12:40:00,93.59,93.6,93.55,93.59,156478.0,89.7971,89.8067,89.7587,89.7971,156478.0
2024-06-27 12:50:00,93.59,93.61,93.57,93.57,169785.0,89.7971,89.8163,89.7779,89.7779,169785.0
2024-06-27 13:00:00,93.57,93.68,93.56,93.64,623602.0,89.7779,89.8834,89.7683,89.8451,623602.0
2024-06-27 13:10:00,93.63,93.68,93.62,93.62,274413.0,89.8355,89.8834,89.8259,89.8259,274413.0
2024-06-27 13:20:00,93.63,93.63,93.59,93.63,152291.0,89.8355,89.8355,89.7971,89.8355,152291.0
2024-06-27 13:30:00,93.63,93.67,93.6,93.65,215351.0,89.8355,89.8738,89.8067,89.8546,215351.0
2024-06-27 13:40:00,93.64,93.67,93.6,93.61,209798.0,89.8451,89.8738,89.8067,89.8163,209798.0
2024-06-27 13:50:00,93.61,93.63,93.57,93.58,227711.0,89.8163,89.8355,89.7779,89.7875,227711.0
2024-06-27 14:00:00,93.58,93.6,93.57,93.59,120356.0,89.7875,89.8067,89.7779,89.7971,120356.0
2024-06-27 14:10:00,93.6,93.6,93.55,93.57,283637.0,89.8067,89.8067,89.7587,89.7779,283637.0
2024-06-27 14:20:00,93.57,93.59,93.55,93.56,325681.0,89.7779,89.7971,89.7587,89.7683,325681.0
2024-06-27 14:30:00,93.56,93.61,93.56,93.58,454770.0,89.7683,89.8163,89.7683,89.7875,454770.0
2024-06-27 14:40:00,93.59,93.59,93.48,93.5,428533.0,89.7971,89.7971,89.6915,89.7107,428533.0
2024-06-27 14:50:00,93.5,93.53,93.48,93.52,315848.0,89.7107,89.7395,89.6915,89.7299,315848.0
2024-06-27 15:00:00,93.52,93.52,93.46,93.46,220993.0,89.7299,89.7299,89.6723,89.6723,220993.0
2024-06-27 15:10:00,93.46,93.54,93.45,93.5,639282.0,89.6723,89.7491,89.6628,89.7107,639282.0
2024-06-27 15:20:00,93.5,93.53,93.46,93.47,278928.0,89.7107,89.7395,89.6723,89.6819,278928.0
2024-06-27 15:30:00,93.48,93.48,93.42,93.48,337124.0,89.6915,89.6915,89.634,89.6915,337124.0
2024-06-27 15:40:00,93.48,93.48,93.45,93.46,290436.0,89.6915,89.6915,89.6628,89.6723,290436.0
2024-06-27 15:50:00,93.45,93.53,93.42,93.52,1689339.0,89.6628,89.7395,89.634,89.7299,1689339.0
2024-06-28 09:30:00,93.73,93.77,93.66,93.71,862303.0,89.9314,89.9698,89.8642,89.9122,862303.0
2024-06-28 09:40:00,93.7,93.72,93.55,93.63,1528941.0,89.9026,89.9218,89.7587,89.8355,1528941.0
2024-06-28 09:50:00,93.64,93.7,93.49,93.51,532732.0,89.8451,89.9026,89.7011,89.7203,532732.0
2024-06-28 10:00:00,93.51,93.61,93.32,93.33,1186641.0,89.7203,89.8163,89.538,89.5476,1186641.0
2024-06-28 10:10:00,93.34,93.35,93.17,93.18,982772.0,89.5572,89.5668,89.3941,89.4037,982772.0
2024-06-28 10:20:00,93.18,93.29,93.08,93.28,1045878.0,89.4037,89.5092,89.3078,89.4996,1045878.0
2024-06-28 10:30:00,93.28,93.31,93.16,93.17,517238.0,89.4996,89.5284,89.3845,89.3941,517238.0
2024-06-28 10:40:00,93.17,93.18,93.02,93.04,790913.0,89.3941,89.4037,89.2502,89.2694,790913.0
2024-06-28 10:50:00,93.04,93.04,92.73,92.74,2034741.0,89.2694,89.2694,88.9719,88.9815,2034741.0
2024-06-28 11:00:00,92.73,92.75,92.47,92.48,1284036.0,88.9719,88.9911,88.7225,88.7321,1284036.0
2024-06-28 11:10:00,92.48,92.66,92.44,92.57,1193098.0,88.7321,88.9048,88.6937,88.8184,1193098.0
2024-06-28 11:20:00,92.56,92.71,92.54,92.7,844508.0,88.8088,88.9527,88.7896,88.9432,844508.0
2024-06-28 11:30:00,92.71,92.79,92.64,92.64,681106.0,88.9527,89.0295,88.8856,88.8856,681106.0
2024-06-28 11:40:00,92.65,92.66,92.53,92.54,492824.0,88.8952,88.9048,88.78,88.7896,492824.0
2024-06-28 11:50:00,92.53,92.59,92.51,92.53,483288.0,88.78,88.8376,88.7609,88.78,483288.0
2024-06-28 12:00:00,92.53,92.58,92.47,92.52,725173.0,88.78,88.828,88.7225,88.7704,725173.0
2024-06-28 12:10:00,92.52,92.54,92.43,92.45,738494.0,88.7704,88.7896,88.6841,88.7033,738494.0
2024-06-28 12:20:00,92.44,92.53,92.4,92.48,601751.0,88.6937,88.78,88.6553,88.7321,601751.0
2024-06-28 12:30:00,92.48,92.5,92.35,92.4,577515.0,88.7321,88.7513,88.6073,88.6553,577515.0
2024-06-28 12:40:00,92.4,92.41,92.23,92.24,398379.0,88.6553,88.6649,88.4922,88.5018,398379.0
2024-06-28 12:50:00,92.23,92.38,92.19,92.35,614816.0,88.4922,88.6361,88.4538,88.6073,614816.0
2024-06-28 13:00:00,92.35,92.4,92.34,92.34,413163.0,88.6073,88.6553,88.5977,88.5977,413163.0
2024-06-28 13:10:00,92.34,92.43,92.32,92.43,540222.0,88.5977,88.6841,88.5786,88.6841,540222.0
2024-06-28 13:20:00,92.43,92.43,92.4,92.42,261368.0,88.6841,88.6841,88.6553,88.6745,261368.0
2024-06-28 13:30:00,92.42,92.43,92.36,92.38,377048.0,88.6745,88.6841,88.6169,88.6361,377048.0
2024-06-28 13:40:00,92.38,92.38,92.31,92.31,666157.0,88.6361,88.6361,88.569,88.569,666157.0
2024-06-28 13:50:00,92.31,92.38,92.29,92.38,532591.0,88.569,88.6361,88.5498,88.6361,532591.0
2024-06-28 14:00:00,92.38,92.44,92.37,92.42,355537.0,88.6361,88.6937,88.6265,88.6745,355537.0
2024-06-28 14:10:00,92.41,92.44,92.41,92.43,246875.0,88.6649,88.6937,88.6649,88.6841,246875.0
2024-06-28 14:20:00,92.44,92.5,92.41,92.47,450662.0,88.6937,88.7513,88.6649,88.7225,450662.0
2024-06-28 14:30:00,92.48,92.5,92.44,92.45,513082.0,88.7321,88.7513,88.6937,88.7033,513082.0
2024-06-28 14:40:00,92.45,92.45,92.38,92.39,425598.0,88.7033,88.7033,88.6361,88.6457,425598.0
2024-06-28 14:50:00,92.39,92.43,92.37,92.4,497202.0,88.6457,88.6841,88.6265,88.6553,497202.0
2024-06-28 15:00:00,92.39,92.39,92.31,92.32,583353.0,88.6457,88.6457,88.569,88.5786,583353.0
2024-06-28 15:10:00,92.31,92.34,92.3,92.31,555112.0,88.569,88.5977,88.5594,88.569,555112.0
2024-06-28 15:20:00,92.31,92.31,92.21,92.22,1164588.0,88.569,88.569,88.473,88.4826,1164588.0
2024-06-28 15:30:00,92.21,92.22,92.19,92.2,1357150.0,88.473,88.4826,88.4538,88.4634,1357150.0
2024-06-28 15:40:00,92.2,92.21,92.1,92.14,1516523.0,88.4634,88.473,88.3675,88.4058,1516523.0
2024-06-28 15:50:00,92.13,92.14,91.78,91.79,8700730.0,88.3963,88.4058,88.0604,88.07,8700730.0
2024-07-01 09:30:00,90.42,90.6,90.37,90.59,2817380.0,87.0364,87.2097,86.9883,87.2001,2817380.0
2024-07-01 09:40:00,90.59,90.71,90.53,90.66,2601308.0,87.2001,87.3156,87.1423,87.2675,2601308.0
2024-07-01 09:50:00,90.66,90.78,90.65,90.78,1021607.0,87.2675,87.383,87.2578,87.383,1021607.0
2024-07-01 10:00:00,90.78,91.08,90.48,90.5,2260548.0,87.383,87.6717,87.0942,87.1134,2260548.0
2024-07-01 10:10:00,90.51,90.53,90.29,90.36,1757817.0,87.1231,87.1423,86.9113,86.9787,1757817.0
2024-07-01 10:20:00,90.36,90.36,90.12,90.18,1186185.0,86.9787,86.9787,86.7477,86.8054,1186185.0
2024-07-01 10:30:00,90.18,90.2,90.0,90.06,1903552.0,86.8054,86.8247,86.6322,86.6899,1903552.0
2024-07-01 10:40:00,90.06,90.09,90.0,90.05,971988.0,86.6899,86.7188,86.6322,86.6803,971988.0
2024-07-01 10:50:00,90.05,90.07,89.92,89.94,1627273.0,86.6803,86.6995,86.5552,86.5744,1627273.0
2024-07-01 11:00:00,89.94,90.06,89.93,90.05,1311999.0,86.5744,86.6899,86.5648,86.6803,1311999.0
2024-07-01 11:10:00,90.05,90.13,90.01,90.03,1286580.0,86.6803,86.7573,86.6418,86.661,1286580.0
2024-07-01 11:20:00,90.04,90.06,89.98,90.0,691613.0,86.6707,86.6899,86.6129,86.6322,691613.0
2024-07-01 11:30:00,90.0,90.02,89.96,90.02,778566.0,86.6322,86.6514,86.5937,86.6514,778566.0
2024-07-01 11:40:00,90.01,90.02,89.93,89.97,767761.0,86.6418,86.6514,86.5648,86.6033,767761.0
2024-07-01 11:50:00,89.97,89.97,89.88,89.93,1053078.0,86.6033,86.6033,86.5166,86.5648,1053078.0
2024-07-01 12:00:00,89.93,90.02,89.9,90.02,1540251.0,86.5648,86.6514,86.5359,86.6514,1540251.0
2024-07-01 12:10:00,90.02,90.11,90.02,90.08,686557.0,86.6514,86.738,86.6514,86.7092,686557.0
2024-07-01 12:20:00,90.09,90.11,90.02,90.04,821797.0,86.7188,86.738,86.6514,86.6707,821797.0
2024-07-01 12:30:00,90.03,90.06,89.98,89.98,542440.0,86.661,86.6899,86.6129,86.6129,542440.0
2024-07-01 12:40:00,89.99,90.01,89.9,89.91,715833.0,86.6225,86.6418,86.5359,86.5455,715833.0
2024-07-01 12:50:00,89.92,89.95,89.88,89.9,872292.0,86.5552,86.584,86.5166,86.5359,872292.0
2024-07-01 13:00:00,89.9,89.93,89.89,89.92,344930.0,86.5359,86.5648,86.5263,86.5552,344930.0
2024-07-01 13:10:00,89.92,89.98,89.91,89.98,441279.0,86.5552,86.6129,86.5455,86.6129,441279.0
2024-07-01 13:20:00,89.98,90.0,89.97,89.98,510549.0,86.6129,86.6322,86.6033,86.6129,510549.0
2024-07-01 13:30:00,89.98,89.98,89.93,89.97,252974.0,86.6129,86.6129,86.5648,86.6033,252974.0
2024-07-01 13:40:00,89.97,89.99,89.93,89.94,341492.0,86.6033,86.6225,86.5648,86.5744,341492.0
2024-07-01 13:50:00,89.94,89.95,89.91,89.93,320488.0,86.5744,86.584,86.5455,86.5648,320488.0
2024-07-01 14:00:00,89.93,89.94,89.88,89.91,396987.0,86.5648,86.5744,86.5166,86.5455,396987.0
2024-07-01 14:10:00,89.91,89.91,89.84,89.86,560300.0,86.5455,86.5455,86.4781,86.4974,560300.0
2024-07-01 14:20:00,89.86,89.87,89.82,89.86,629091.0,86.4974,86.507,86.4589,86.4974,629091.0
2024-07-01 14:30:00,89.86,89.98,89.85,89.95,473141.0,86.4974,86.6129,86.4878,86.584,473141.0
2024-07-01 14:40:00,89.96,90.04,89.95,90.01,536978.0,86.5937,86.6707,86.584,86.6418,536978.0
2024-07-01 14:50:00,90.01,90.06,89.97,89.97,601264.0,86.6418,86.6899,86.6033,86.6033,601264.0
2024-07-01 15:00:00,89.97,90.02,89.95,89.95,540038.0,86.6033,86.6514,86.584,86.584,540038.0
2024-07-01 15:10:00,89.96,89.98,89.94,89.96,595877.0,86.5937,86.6129,86.5744,86.5937,595877.0
2024-07-01 15:20:00,89.96,89.98,89.94,89.96,345226.0,86.5937,86.6129,86.5744,86.5937,345226.0
2024-07-01 15:30:00,89.96,89.96,89.92,89.95,899093.0,86.5937,86.5937,86.5552,86.584,899093.0
2024-07-01 15:40:00,89.95,89.99,89.94,89.95,984224.0,86.584,86.6225,86.5744,86.584,984224.0
2024-07-01 15:50:00,89.95,89.98,89.93,89.94,2654218.0,86.584,86.6129,86.5648,86.5744,2654218.0
2024-07-02 09:30:00,90.68,90.81,90.6,90.73,2419538.0,87.2867,87.4118,87.2097,87.3348,2419538.0
2024-07-02 09:40:00,90.73,90.75,90.61,90.68,2091633.0,87.3348,87.3541,87.2193,87.2867,2091633.0
2024-07-02 09:50:00,90.68,90.69,90.58,90.67,1803713.0,87.2867,87.2963,87.1905,87.2771,1803713.0
2024-07-02 10:00:00,90.67,90.68,90.38,90.38,1532017.0,87.2771,87.2867,86.9979,86.9979,1532017.0
2024-07-02 10:10:00,90.39,90.45,90.23,90.43,1026456.0,87.0076,87.0653,86.8536,87.0461,1026456.0
2024-07-02 10:20:00,90.43,90.49,90.29,90.3,638948.0,87.0461,87.1038,86.9113,86.9209,638948.0
2024-07-02 10:30:00,90.3,90.43,90.29,90.39,886770.0,86.9209,87.0461,86.9113,87.0076,886770.0
2024-07-02 10:40:00,90.39,90.4,90.24,90.31,517880.0,87.0076,87.0172,86.8632,86.9306,517880.0
2024-07-02 10:50:00,90.31,90.47,90.3,90.36,944434.0,86.9306,87.0846,86.9209,86.9787,944434.0
2024-07-02 11:00:00,90.36,90.39,90.28,90.34,709160.0,86.9787,87.0076,86.9017,86.9594,709160.0
2024-07-02 11:10:00,90.34,90.39,90.27,90.28,656876.0,86.9594,87.0076,86.8921,86.9017,656876.0
2024-07-02 11:20:00,90.28,90.28,90.11,90.23,626978.0,86.9017,86.9017,86.738,86.8536,626978.0
2024-07-02 11:30:00,90.23,90.24,90.16,90.2,515653.0,86.8536,86.8632,86.7862,86.8247,515653.0
2024-07-02 11:40:00,90.2,90.21,90.14,90.16,1206893.0,86.8247,86.8343,86.7669,86.7862,1206893.0
2024-07-02 11:50:00,90.16,90.25,90.12,90.25,596387.0,86.7862,86.8728,86.7477,86.8728,596387.0
2024-07-02 12:00:00,90.25,90.26,90.19,90.21,245572.0,86.8728,86.8824,86.815,86.8343,245572.0
2024-07-02 12:10:00,90.21,90.22,90.17,90.19,238103.0,86.8343,86.8439,86.7958,86.815,238103.0
2024-07-02 12:20:00,90.19,90.2,90.14,90.19,196263.0,86.815,86.8247,86.7669,86.815,196263.0
2024-07-02 12:30:00,90.18,90.19,90.11,90.11,244168.0,86.8054,86.815,86.738,86.738,244168.0
2024-07-02 12:40:00,90.11,90.14,90.09,90.1,227875.0,86.738,86.7669,86.7188,86.7284,227875.0
2024-07-02 12:50:00,90.09,90.11,90.08,90.09,207255.0,86.7188,86.738,86.7092,86.7188,207255.0
2024-07-02 13:00:00,90.1,90.17,90.08,90.16,212944.0,86.7284,86.7958,86.7092,86.7862,212944.0
2024-07-02 13:10:00,90.16,90.26,90.15,90.19,586621.0,86.7862,86.8824,86.7765,86.815,586621.0
2024-07-02 13:20:00,90.2,90.23,90.16,90.17,227098.0,86.8247,86.8536,86.7862,86.7958,227098.0
2024-07-02 13:30:00,90.17,90.17,90.1,90.15,265411.0,86.7958,86.7958,86.7284,86.7765,265411.0
2024-07-02 13:40:00,90.15,90.22,90.13,90.21,197293.0,86.7765,86.8439,86.7573,86.8343,197293.0
2024-07-02 13:50:00,90.21,90.32,90.21,90.25,423833.0,86.8343,86.9402,86.8343,86.8728,423833.0
2024-07-02 14:00:00,90.24,90.27,90.21,90.26,241079.0,86.8632,86.8921,86.8343,86.8824,241079.0
2024-07-02 14:10:00,90.25,90.35,90.25,90.34,216918.0,86.8728,86.9691,86.8728,86.9594,216918.0
2024-07-02 14:20:00,90.34,90.42,90.34,90.4,325883.0,86.9594,87.0364,86.9594,87.0172,325883.0
2024-07-02 14:30:00,90.39,90.4,90.36,90.36,241799.0,87.0076,87.0172,86.9787,86.9787,241799.0
2024-07-02 14:40:00,90.36,90.47,90.35,90.47,522916.0,86.9787,87.0846,86.9691,87.0846,522916.0
2024-07-02 14:50:00,90.47,90.52,90.47,90.47,524846.0,87.0846,87.1327,87.0846,87.0846,524846.0
2024-07-02 15:00:00,90.47,90.5,90.42,90.44,417283.0,87.0846,87.1134,87.0364,87.0557,417283.0
2024-07-02 15:10:00,90.44,90.47,90.44,90.46,260560.0,87.0557,87.0846,87.0557,87.0749,260560.0
2024-07-02 15:20:00,90.46,90.6,90.46,90.59,484813.0,87.0749,87.2097,87.0749,87.2001,484813.0
2024-07-02 15:30:00,90.59,90.68,90.59,90.65,594365.0,87.2001,87.2867,87.2001,87.2578,594365.0
2024-07-02 15:40:00,90.65,90.65,90.58,90.59,652338.0,87.2578,87.2578,87.1905,87.2001,652338.0
2024-07-02 15:50:00,90.6,90.63,90.57,90.6,2126012.0,87.2097,87.2386,87.1808,87.2097,2126012.0
2024-07-03 09:30:00,91.17,91.18,91.09,91.16,908243.0,87.7584,87.768,87.6814,87.7488,908243.0
2024-07-03 09:40:00,91.16,91.26,91.08,91.17,596279.0,87.7488,87.845,87.6717,87.7584,596279.0
2024-07-03 09:50:00,91.17,91.21,91.11,91.18,811351.0,87.7584,87.7969,87.7006,87.768,811351.0
2024-07-03 10:00:00,91.18,91.79,91.18,91.56,4102639.0,87.768,88.3552,87.768,88.1338,4102639.0
2024-07-03 10:10:00,91.56,91.87,91.55,91.8,1226371.0,88.1338,88.4322,88.1242,88.3648,1226371.0
2024-07-03 10:20:00,91.8,91.81,91.64,91.65,2141673.0,88.3648,88.3744,88.2108,88.2204,2141673.0
2024-07-03 10:30:00,91.66,91.71,91.58,91.65,690449.0,88.23,88.2782,88.153,88.2204,690449.0
2024-07-03 10:40:00,91.65,91.85,91.61,91.84,771013.0,88.2204,88.4129,88.1819,88.4033,771013.0
2024-07-03 10:50:00,91.84,91.88,91.78,91.81,1067903.0,88.4033,88.4418,88.3456,88.3744,1067903.0
2024-07-03 11:00:00,91.81,91.84,91.74,91.78,533825.0,88.3744,88.4033,88.307,88.3456,533825.0
2024-07-03 11:10:00,91.78,91.86,91.75,91.84,996096.0,88.3456,88.4226,88.3167,88.4033,996096.0
2024-07-03 11:20:00,91.84,91.89,91.73,91.75,761578.0,88.4033,88.4514,88.2974,88.3167,761578.0
2024-07-03 11:30:00,91.75,91.75,91.68,91.71,924928.0,88.3167,88.3167,88.2493,88.2782,924928.0
2024-07-03 11:40:00,91.71,91.74,91.65,91.7,730870.0,88.2782,88.307,88.2204,88.2685,730870.0
2024-07-03 11:50:00,91.71,91.73,91.64,91.65,561224.0,88.2782,88.2974,88.2108,88.2204,561224.0
2024-07-03 12:00:00,91.64,91.67,91.57,91.64,925676.0,88.2108,88.2397,88.1434,88.2108,925676.0
2024-07-03 12:10:00,91.64,91.65,91.59,91.61,667863.0,88.2108,88.2204,88.1627,88.1819,667863.0
2024-07-03 12:20:00,91.62,91.64,91.57,91.63,610806.0,88.1915,88.2108,88.1434,88.2012,610806.0
2024-07-03 12:30:00,91.63,91.77,91.62,91.77,677155.0,88.2012,88.3359,88.1915,88.3359,677155.0
2024-07-03 12:40:00,91.77,91.84,91.76,91.8,904799.0,88.3359,88.4033,88.3263,88.3648,904799.0
2024-07-03 12:50:00,91.79,91.87,91.77,91.83,2598463.0,88.3552,88.4322,88.3359,88.3937,2598463.0
2024-07-05 09:30:00,92.27,92.33,92.16,92.16,1663537.0,88.8172,88.875,88.7113,88.7113,1663537.0
2024-07-05 09:40:00,92.17,92.22,92.05,92.06,1037200.0,88.721,88.7691,88.6054,88.6151,1037200.0
2024-07-05 09:50:00,92.06,92.13,91.92,92.01,1262875.0,88.6151,88.6825,88.4803,88.5669,1262875.0
2024-07-05 10:00:00,92.01,92.03,91.93,91.96,510544.0,88.5669,88.5862,88.4899,88.5188,510544.0
2024-07-05 10:10:00,91.96,92.11,91.9,92.11,1231821.0,88.5188,88.6632,88.4611,88.6632,1231821.0
2024-07-05 10:20:00,92.11,92.13,91.99,92.03,1252289.0,88.6632,88.6825,88.5477,88.5862,1252289.0
2024-07-05 10:30:00,92.04,92.17,92.0,92.16,1256222.0,88.5958,88.721,88.5573,88.7113,1256222.0
2024-07-05 10:40:00,92.16,92.28,92.14,92.25,500333.0,88.7113,88.8268,88.6921,88.798,500333.0
2024-07-05 10:50:00,92.25,92.38,92.23,92.36,473036.0,88.798,88.9231,88.7787,88.9038,473036.0
2024-07-05 11:00:00,92.35,92.46,92.34,92.45,456385.0,88.8942,89.0001,88.8846,88.9905,456385.0
2024-07-05 11:10:00,92.45,92.5,92.42,92.5,597108.0,88.9905,89.0386,88.9616,89.0386,597108.0
2024-07-05 11:20:00,92.5,92.64,92.49,92.63,1266725.0,89.0386,89.1734,89.029,89.1637,1266725.0
2024-07-05 11:30:00,92.63,92.73,92.59,92.61,759627.0,89.1637,89.26,89.1252,89.1445,759627.0
2024-07-05 11:40:00,92.61,92.65,92.57,92.58,598824.0,89.1445,89.183,89.106,89.1156,598824.0
2024-07-05 11:50:00,92.59,92.62,92.54,92.55,652820.0,89.1252,89.1541,89.0771,89.0867,652820.0
2024-07-05 12:00:00,92.55,92.56,92.45,92.46,900312.0,89.0867,89.0964,88.9905,89.0001,900312.0
2024-07-05 12:10:00,92.47,92.55,92.44,92.55,220762.0,89.0097,89.0867,88.9809,89.0867,220762.0
2024-07-05 12:20:00,92.55,92.58,92.51,92.52,321203.0,89.0867,89.1156,89.0482,89.0579,321203.0
2024-07-05 12:30:00,92.52,92.55,92.5,92.53,191607.0,89.0579,89.0867,89.0386,89.0675,191607.0
2024-07-05 12:40:00,92.52,92.53,92.48,92.51,219527.0,89.0579,89.0675,89.0194,89.0482,219527.0
2024-07-05 12:50:00,92.5,92.52,92.47,92.51,153280.0,89.0386,89.0579,89.0097,89.0482,153280.0
2024-07-05 13:00:00,92.52,92.56,92.49,92.54,179114.0,89.0579,89.0964,89.029,89.0771,179114.0
2024-07-05 13:10:00,92.54,92.56,92.51,92.53,311074.0,89.0771,89.0964,89.0482,89.0675,311074.0
2024-07-05 13:20:00,92.53,92.57,92.52,92.55,232538.0,89.0675,89.106,89.0579,89.0867,232538.0
2024-07-05 13:30:00,92.54,92.59,92.53,92.57,127501.0,89.0771,89.1252,89.0675,89.106,127501.0
2024-07-05 13:40:00,92.58,92.62,92.57,92.59,201407.0,89.1156,89.1541,89.106,89.1252,201407.0
2024-07-05 13:50:00,92.59,92.61,92.5,92.51,400809.0,89.1252,89.1445,89.0386,89.0482,400809.0
2024-07-05 14:00:00,92.51,92.54,92.44,92.45,227828.0,89.0482,89.0771,88.9809,88.9905,227828.0
2024-07-05 14:10:00,92.45,92.54,92.45,92.53,410555.0,88.9905,89.0771,88.9905,89.0675,410555.0
2024-07-05 14:20:00,92.53,92.59,92.51,92.58,440077.0,89.0675,89.1252,89.0482,89.1156,440077.0
2024-07-05 14:30:00,92.58,92.59,92.54,92.56,165593.0,89.1156,89.1252,89.0771,89.0964,165593.0
2024-07-05 14:40:00,92.56,92.58,92.52,92.56,301180.0,89.0964,89.1156,89.0579,89.0964,301180.0
2024-07-05 14:50:00,92.56,92.64,92.54,92.62,499170.0,89.0964,89.1734,89.0771,89.1541,499170.0
2024-07-05 15:00:00,92.63,92.64,92.57,92.58,455446.0,89.1637,89.1734,89.106,89.1156,455446.0
2024-07-05 15:10:00,92.59,92.63,92.58,92.61,353968.0,89.1252,89.1637,89.1156,89.1445,353968.0
2024-07-05 15:20:00,92.61,92.62,92.6,92.62,194587.0,89.1445,89.1541,89.1349,89.1541,194587.0
2024-07-05 15:30:00,92.62,92.62,92.57,92.59,319180.0,89.1541,89.1541,89.106,89.1252,319180.0
2024-07-05 15:40:00,92.59,92.6,92.54,92.55,287344.0,89.1252,89.1349,89.0771,89.0867,287344.0
2024-07-05 15:50:00,92.55,92.56,92.52,92.54,2567623.0,89.0867,89.0964,89.0579,89.0771,2567623.0
2024-07-08 09:30:00,92.54,92.55,92.26,92.28,746484.0,89.0771,89.0867,88.8076,88.8268,746484.0
2024-07-08 09:40:00,92.28,92.41,92.22,92.37,650729.0,88.8268,88.952,88.7691,88.9135,650729.0
2024-07-08 09:50:00,92.37,92.51,92.37,92.49,710894.0,88.9135,89.0482,88.9135,89.029,710894.0
2024-07-08 10:00:00,92.5,92.61,92.47,92.53,660502.0,89.0386,89.1445,89.0097,89.0675,660502.0
2024-07-08 10:10:00,92.54,92.62,92.52,92.55,440426.0,89.0771,89.1541,89.0579,89.0867,440426.0
2024-07-08 10:20:00,92.55,92.58,92.51,92.54,317700.0,89.0867,89.1156,89.0482,89.0771,317700.0
2024-07-08 10:30:00,92.54,92.58,92.49,92.5,335347.0,89.0771,89.1156,89.029,89.0386,335347.0
2024-07-08 10:40:00,92.5,92.57,92.43,92.55,567641.0,89.0386,89.106,88.9712,89.0867,567641.0
2024-07-08 10:50:00,92.54,92.6,92.49,92.5,487510.0,89.0771,89.1349,89.029,89.0386,487510.0
2024-07-08 11:00:00,92.5,92.59,92.49,92.52,358351.0,89.0386,89.1252,89.029,89.0579,358351.0
2024-07-08 11:10:00,92.52,92.54,92.49,92.51,148883.0,89.0579,89.0771,89.029,89.0482,148883.0
2024-07-08 11:20:00,92.51,92.53,92.44,92.44,286411.0,89.0482,89.0675,88.9809,88.9809,286411.0
2024-07-08 11:30:00,92.45,92.54,92.44,92.52,349909.0,88.9905,89.0771,88.9809,89.0579,349909.0
2024-07-08 11:40:00,92.53,92.57,92.48,92.5,289864.0,89.0675,89.106,89.0194,89.0386,289864.0
2024-07-08 11:50:00,92.5,92.55,92.49,92.55,267382.0,89.0386,89.0867,89.029,89.0867,267382.0
2024-07-08 12:00:00,92.54,92.59,92.5,92.58,193375.0,89.0771,89.1252,89.0386,89.1156,193375.0
2024-07-08 12:10:00,92.59,92.69,92.58,92.66,291479.0,89.1252,89.2215,89.1156,89.1926,291479.0
2024-07-08 12:20:00,92.66,92.66,92.6,92.63,305762.0,89.1926,89.1926,89.1349,89.1637,305762.0
2024-07-08 12:30:00,92.63,92.66,92.6,92.6,235876.0,89.1637,89.1926,89.1349,89.1349,235876.0
2024-07-08 12:40:00,92.61,92.64,92.6,92.64,261489.0,89.1445,89.1734,89.1349,89.1734,261489.0
2024-07-08 12:50:00,92.63,92.65,92.61,92.63,103987.0,89.1637,89.183,89.1445,89.1637,103987.0
2024-07-08 13:00:00,92.64,92.68,92.6,92.68,260260.0,89.1734,89.2119,89.1349,89.2119,260260.0
2024-07-08 13:10:00,92.68,92.74,92.67,92.7,228480.0,89.2119,89.2696,89.2022,89.2311,228480.0
2024-07-08 13:20:00,92.7,92.74,92.68,92.72,148422.0,89.2311,89.2696,89.2119,89.2504,148422.0
2024-07-08 13:30:00,92.72,92.78,92.7,92.78,154555.0,89.2504,89.3081,89.2311,89.3081,154555.0
2024-07-08 13:40:00,92.77,92.78,92.74,92.75,188085.0,89.2985,89.3081,89.2696,89.2793,188085.0
2024-07-08 13:50:00,92.75,92.79,92.73,92.73,137850.0,89.2793,89.3178,89.26,89.26,137850.0
2024-07-08 14:00:00,92.73,92.73,92.68,92.69,359140.0,89.26,89.26,89.2119,89.2215,359140.0
2024-07-08 14:10:00,92.69,92.72,92.67,92.72,228485.0,89.2215,89.2504,89.2022,89.2504,228485.0
2024-07-08 14:20:00,92.72,92.75,92.7,92.7,164584.0,89.2504,89.2793,89.2311,89.2311,164584.0
2024-07-08 14:30:00,92.7,92.75,92.7,92.74,259157.0,89.2311,89.2793,89.2311,89.2696,259157.0
2024-07-08 14:40:00,92.74,92.78,92.73,92.77,185355.0,89.2696,89.3081,89.26,89.2985,185355.0
2024-07-08 14:50:00,92.77,92.8,92.73,92.8,251118.0,89.2985,89.3274,89.26,89.3274,251118.0
2024-07-08 15:00:00,92.8,92.85,92.74,92.75,402445.0,89.3274,89.3755,89.2696,89.2793,402445.0
2024-07-08 15:10:00,92.75,92.78,92.75,92.76,322418.0,89.2793,89.3081,89.2793,89.2889,322418.0
2024-07-08 15:20:00,92.76,92.78,92.73,92.76,334506.0,89.2889,89.3081,89.26,89.2889,334506.0
2024-07-08 15:30:00,92.76,92.77,92.73,92.75,226378.0,89.2889,89.2985,89.26,89.2793,226378.0
2024-07-08 15:40:00,92.74,92.79,92.74,92.74,545160.0,89.2696,89.3178,89.2696,89.2696,545160.0
2024-07-08 15:50:00,92.75,92.77,92.71,92.73,1256061.0,89.2793,89.2985,89.2407,89.26,1256061.0
2024-07-09 09:30:00,92.47,92.56,92.46,92.47,550681.0,89.0097,89.0964,89.0001,89.0097,550681.0
2024-07-09 09:40:00,92.47,92.5,92.4,92.42,410171.0,89.0097,89.0386,88.9424,88.9616,410171.0
2024-07-09 09:50:00,92.42,92.57,92.41,92.54,619458.0,88.9616,89.106,88.952,89.0771,619458.0
2024-07-09 10:00:00,92.54,92.68,92.24,92.37,1492930.0,89.0771,89.2119,88.7883,88.9135,1492930.0
2024-07-09 10:10:00,92.37,92.44,92.32,92.42,506030.0,88.9135,88.9809,88.8653,88.9616,506030.0
2024-07-09 10:20:00,92.41,92.42,92.18,92.27,934521.0,88.952,88.9616,88.7306,88.8172,934521.0
2024-07-09 10:30:00,92.27,92.3,92.22,92.23,620284.0,88.8172,88.8461,88.7691,88.7787,620284.0
2024-07-09 10:40:00,92.23,92.26,92.17,92.24,398900.0,88.7787,88.8076,88.721,88.7883,398900.0
2024-07-09 10:50:00,92.24,92.24,92.08,92.1,377092.0,88.7883,88.7883,88.6343,88.6536,377092.0
2024-07-09 11:00:00,92.11,92.18,92.07,92.1,617557.0,88.6632,88.7306,88.6247,88.6536,617557.0
2024-07-09 11:10:00,92.1,92.1,91.92,91.96,570605.0,88.6536,88.6536,88.4803,88.5188,570605.0
2024-07-09 11:20:00,91.95,91.95,91.87,91.9,671455.0,88.5092,88.5092,88.4322,88.4611,671455.0
2024-07-09 11:30:00,91.9,91.97,91.9,91.95,342010.0,88.4611,88.5284,88.4611,88.5092,342010.0
2024-07-09 11:40:00,91.94,91.98,91.89,91.95,406275.0,88.4996,88.5381,88.4514,88.5092,406275.0
2024-07-09 11:50:00,91.95,92.04,91.93,92.03,450835.0,88.5092,88.5958,88.4899,88.5862,450835.0
2024-07-09 12:00:00,92.03,92.12,92.03,92.11,369643.0,88.5862,88.6728,88.5862,88.6632,369643.0
2024-07-09 12:10:00,92.11,92.16,92.07,92.11,296211.0,88.6632,88.7113,88.6247,88.6632,296211.0
2024-07-09 12:20:00,92.11,92.2,92.1,92.17,302589.0,88.6632,88.7498,88.6536,88.721,302589.0
2024-07-09 12:30:00,92.18,92.19,92.11,92.12,300825.0,88.7306,88.7402,88.6632,88.6728,300825.0
2024-07-09 12:40:00,92.12,92.15,92.09,92.09,321062.0,88.6728,88.7017,88.644,88.644,321062.0
2024-07-09 12:50:00,92.09,92.1,92.01,92.06,176788.0,88.644,88.6536,88.5669,88.6151,176788.0
2024-07-09 13:00:00,92.06,92.18,92.05,92.13,789146.0,88.6151,88.7306,88.6054,88.6825,789146.0
2024-07-09 13:10:00,92.14,92.16,92.04,92.08,516900.0,88.6921,88.7113,88.5958,88.6343,516900.0
2024-07-09 13:20:00,92.09,92.15,92.06,92.12,237446.0,88.644,88.7017,88.6151,88.6728,237446.0
2024-07-09 13:30:00,92.11,92.19,92.08,92.18,415774.0,88.6632,88.7402,88.6343,88.7306,415774.0
2024-07-09 13:40:00,92.18,92.29,92.18,92.28,3396540.0,88.7306,88.8365,88.7306,88.8268,3396540.0
2024-07-09 13:50:00,92.28,92.29,92.26,92.27,114414.0,88.8268,88.8365,88.8076,88.8172,114414.0
2024-07-09 14:00:00,92.27,92.33,92.26,92.33,310982.0,88.8172,88.875,88.8076,88.875,310982.0
2024-07-09 14:10:00,92.33,92.39,92.31,92.38,269321.0,88.875,88.9327,88.8557,88.9231,269321.0
2024-07-09 14:20:00,92.38,92.39,92.31,92.31,204957.0,88.9231,88.9327,88.8557,88.8557,204957.0
2024-07-09 14:30:00,92.31,92.33,92.28,92.28,133726.0,88.8557,88.875,88.8268,88.8268,133726.0
2024-07-09 14:40:00,92.28,92.29,92.2,92.2,487369.0,88.8268,88.8365,88.7498,88.7498,487369.0
2024-07-09 14:50:00,92.2,92.28,92.19,92.25,433505.0,88.7498,88.8268,88.7402,88.798,433505.0
2024-07-09 15:00:00,92.25,92.29,92.23,92.24,250212.0,88.798,88.8365,88.7787,88.7883,250212.0
2024-07-09 15:10:00,92.24,92.32,92.23,92.31,831134.0,88.7883,88.8653,88.7787,88.8557,831134.0
2024-07-09 15:20:00,92.31,92.34,92.3,92.32,255218.0,88.8557,88.8846,88.8461,88.8653,255218.0
2024-07-09 15:30:00,92.31,92.34,92.29,92.33,292964.0,88.8557,88.8846,88.8365,88.875,292964.0
2024-07-09 15:40:00,92.33,92.35,92.31,92.35,362593.0,88.875,88.8942,88.8557,88.8942,362593.0
2024-07-09 15:50:00,92.36,92.39,92.28,92.33,1882402.0,88.9038,88.9327,88.8268,88.875,1882402.0
2024-07-10 09:30:00,92.45,92.47,92.35,92.38,730874.0,88.9905,89.0097,88.8942,88.9231,730874.0
2024-07-10 09:40:00,92.38,92.4,92.29,92.39,829230.0,88.9231,88.9424,88.8365,88.9327,829230.0
2024-07-10 09:50:00,92.39,92.46,92.34,92.34,248229.0,88.9327,89.0001,88.8846,88.8846,248229.0
2024-07-10 10:00:00,92.35,92.47,92.34,92.47,444566.0,88.8942,89.0097,88.8846,89.0097,444566.0
2024-07-10 10:10:00,92.46,92.48,92.43,92.48,747800.0,89.0001,89.0194,88.9712,89.0194,747800.0
2024-07-10 10:20:00,92.48,92.56,92.46,92.48,408259.0,89.0194,89.0964,89.0001,89.0194,408259.0
2024-07-10 10:30:00,92.47,92.51,92.44,92.48,292371.0,89.0097,89.0482,88.9809,89.0194,292371.0
2024-07-10 10:40:00,92.48,92.48,92.41,92.43,362514.0,89.0194,89.0194,88.952,88.9712,362514.0
2024-07-10 10:50:00,92.43,92.47,92.3,92.32,631708.0,88.9712,89.0097,88.8461,88.8653,631708.0
2024-07-10 11:00:00,92.32,92.42,92.31,92.4,429360.0,88.8653,88.9616,88.8557,88.9424,429360.0
2024-07-10 11:10:00,92.41,92.41,92.26,92.31,256747.0,88.952,88.952,88.8076,88.8557,256747.0
2024-07-10 11:20:00,92.31,92.37,92.27,92.31,628129.0,88.8557,88.9135,88.8172,88.8557,628129.0
2024-07-10 11:30:00,92.3,92.34,92.27,92.31,241998.0,88.8461,88.8846,88.8172,88.8557,241998.0
2024-07-10 11:40:00,92.31,92.38,92.3,92.36,366554.0,88.8557,88.9231,88.8461,88.9038,366554.0
2024-07-10 11:50:00,92.38,92.43,92.36,92.42,263684.0,88.9231,88.9712,88.9038,88.9616,263684.0
2024-07-10 12:00:00,92.42,92.56,92.41,92.51,570310.0,88.9616,89.0964,88.952,89.0482,570310.0
2024-07-10 12:10:00,92.51,92.59,92.51,92.58,545243.0,89.0482,89.1252,89.0482,89.1156,545243.0
2024-07-10 12:20:00,92.58,92.61,92.5,92.5,293942.0,89.1156,89.1445,89.0386,89.0386,293942.0
2024-07-10 12:30:00,92.49,92.54,92.48,92.54,155319.0,89.029,89.0771,89.0194,89.0771,155319.0
2024-07-10 12:40:00,92.54,92.57,92.51,92.53,212992.0,89.0771,89.106,89.0482,89.0675,212992.0
2024-07-10 12:50:00,92.53,92.56,92.48,92.5,267961.0,89.0675,89.0964,89.0194,89.0386,267961.0
2024-07-10 13:00:00,92.51,92.68,92.46,92.63,1052397.0,89.0482,89.2119,89.0001,89.1637,1052397.0
2024-07-10 13:10:00,92.63,92.64,92.54,92.58,481581.0,89.1637,89.1734,89.0771,89.1156,481581.0
2024-07-10 13:20:00,92.58,92.59,92.48,92.49,147685.0,89.1156,89.1252,89.0194,89.029,147685.0
2024-07-10 13:30:00,92.48,92.5,92.4,92.45,380678.0,89.0194,89.0386,88.9424,88.9905,380678.0
2024-07-10 13:40:00,92.44,92.52,92.43,92.5,301067.0,88.9809,89.0579,88.9712,89.0386,301067.0
2024-07-10 13:50:00,92.5,92.56,92.49,92.54,183335.0,89.0386,89.0964,89.029,89.0771,183335.0
2024-07-10 14:00:00,92.53,92.54,92.48,92.51,430651.0,89.0675,89.0771,89.0194,89.0482,430651.0
2024-07-10 14:10:00,92.51,92.53,92.5,92.52,959018.0,89.0482,89.0675,89.0386,89.0579,959018.0
2024-07-10 14:20:00,92.52,92.57,92.5,92.56,203202.0,89.0579,89.106,89.0386,89.0964,203202.0
2024-07-10 14:30:00,92.56,92.61,92.55,92.56,316446.0,89.0964,89.1445,89.0867,89.0964,316446.0
2024-07-10 14:40:00,92.57,92.61,92.55,92.59,357945.0,89.106,89.1445,89.0867,89.1252,357945.0
2024-07-10 14:50:00,92.59,92.66,92.58,92.64,327652.0,89.1252,89.1926,89.1156,89.1734,327652.0
2024-07-10 15:00:00,92.63,92.64,92.56,92.64,434236.0,89.1637,89.1734,89.0964,89.1734,434236.0
2024-07-10 15:10:00,92.64,92.67,92.61,92.62,193904.0,89.1734,89.2022,89.1445,89.1541,193904.0
2024-07-10 15:20:00,92.62,92.62,92.59,92.62,292714.0,89.1541,89.1541,89.1252,89.1541,292714.0
2024-07-10 15:30:00,92.62,92.62,92.51,92.56,573932.0,89.1541,89.1541,89.0482,89.0964,573932.0
2024-07-10 15:40:00,92.56,92.63,92.56,92.62,329269.0,89.0964,89.1637,89.0964,89.1541,329269.0
2024-07-10 15:50:00,92.63,92.66,92.6,92.62,3252983.0,89.1637,89.1926,89.1349,89.1541,3252983.0
2024-07-11 09:30:00,93.68,93.75,93.61,93.64,2244594.0,90.1745,90.2418,90.1071,90.1359,2244594.0
2024-07-11 09:40:00,93.64,93.84,93.6,93.8,1236169.0,90.1359,90.3285,90.0974,90.29,1236169.0
2024-07-11 09:50:00,93.82,94.03,93.76,94.02,2025750.0,90.3092,90.5114,90.2515,90.5017,2025750.0
2024-07-11 10:00:00,94.01,94.14,93.93,94.03,1520170.0,90.4921,90.6172,90.4151,90.5114,1520170.0
2024-07-11 10:10:00,94.02,94.04,93.9,94.0,1223000.0,90.5017,90.521,90.3862,90.4825,1223000.0
2024-07-11 10:20:00,93.99,94.05,93.87,93.87,1305396.0,90.4729,90.5306,90.3573,90.3573,1305396.0
2024-07-11 10:30:00,93.87,93.9,93.7,93.78,815713.0,90.3573,90.3862,90.1937,90.2707,815713.0
2024-07-11 10:40:00,93.77,93.83,93.71,93.8,1259026.0,90.2611,90.3188,90.2033,90.29,1259026.0
2024-07-11 10:50:00,93.8,93.91,93.8,93.88,978436.0,90.29,90.3958,90.29,90.367,978436.0
2024-07-11 11:00:00,93.88,93.9,93.79,93.9,848185.0,90.367,90.3862,90.2803,90.3862,848185.0
2024-07-11 11:10:00,93.9,93.93,93.81,93.84,1153278.0,90.3862,90.4151,90.2996,90.3285,1153278.0
2024-07-11 11:20:00,93.84,93.89,93.79,93.84,801604.0,90.3285,90.3766,90.2803,90.3285,801604.0
2024-07-11 11:30:00,93.84,93.93,93.83,93.91,1037380.0,90.3285,90.4151,90.3188,90.3958,1037380.0
2024-07-11 11:40:00,93.91,94.03,93.89,93.95,911399.0,90.3958,90.5114,90.3766,90.4343,911399.0
2024-07-11 11:50:00,93.95,94.01,93.93,93.95,551406.0,90.4343,90.4921,90.4151,90.4343,551406.0
2024-07-11 12:00:00,93.95,93.97,93.89,93.9,777065.0,90.4343,90.4536,90.3766,90.3862,777065.0
2024-07-11 12:10:00,93.9,93.9,93.85,93.89,401719.0,90.3862,90.3862,90.3381,90.3766,401719.0
2024-07-11 12:20:00,93.89,93.92,93.85,93.92,585356.0,90.3766,90.4055,90.3381,90.4055,585356.0
2024-07-11 12:30:00,93.91,93.96,93.85,93.86,562388.0,90.3958,90.444,90.3381,90.3477,562388.0
2024-07-11 12:40:00,93.86,93.99,93.84,93.98,856057.0,90.3477,90.4729,90.3285,90.4632,856057.0
2024-07-11 12:50:00,93.98,94.01,93.96,93.99,682049.0,90.4632,90.4921,90.444,90.4729,682049.0
2024-07-11 13:00:00,93.98,93.98,93.56,93.69,2454015.0,90.4632,90.4632,90.0589,90.1841,2454015.0
2024-07-11 13:10:00,93.69,93.79,93.66,93.73,781675.0,90.1841,90.2803,90.1552,90.2226,781675.0
2024-07-11 13:20:00,93.73,93.82,93.71,93.71,430208.0,90.2226,90.3092,90.2033,90.2033,430208.0
2024-07-11 13:30:00,93.72,93.75,93.58,93.59,544679.0,90.213,90.2418,90.0782,90.0878,544679.0
2024-07-11 13:40:00,93.58,93.59,93.49,93.56,758485.0,90.0782,90.0878,89.9916,90.0589,758485.0
2024-07-11 13:50:00,93.56,93.6,93.55,93.58,465732.0,90.0589,90.0974,90.0493,90.0782,465732.0
2024-07-11 14:00:00,93.58,93.67,93.57,93.63,493088.0,90.0782,90.1648,90.0686,90.1263,493088.0
2024-07-11 14:10:00,93.63,93.66,93.6,93.63,388718.0,90.1263,90.1552,90.0974,90.1263,388718.0
2024-07-11 14:20:00,93.63,93.65,93.55,93.61,547698.0,90.1263,90.1456,90.0493,90.1071,547698.0
2024-07-11 14:30:00,93.61,93.67,93.57,93.62,535992.0,90.1071,90.1648,90.0686,90.1167,535992.0
2024-07-11 14:40:00,93.62,93.65,93.6,93.6,480760.0,90.1167,90.1456,90.0974,90.0974,480760.0
2024-07-11 14:50:00,93.6,93.67,93.6,93.67,481843.0,90.0974,90.1648,90.0974,90.1648,481843.0
2024-07-11 15:00:00,93.66,93.69,93.63,93.64,434859.0,90.1552,90.1841,90.1263,90.1359,434859.0
2024-07-11 15:10:00,93.64,93.65,93.61,93.63,533157.0,90.1359,90.1456,90.1071,90.1263,533157.0
2024-07-11 15:20:00,93.63,93.66,93.61,93.62,432506.0,90.1263,90.1552,90.1071,90.1167,432506.0
2024-07-11 15:30:00,93.62,93.62,93.54,93.56,630561.0,90.1167,90.1167,90.0397,90.0589,630561.0
2024-07-11 15:40:00,93.55,93.56,93.47,93.5,744440.0,90.0493,90.0589,89.9723,90.0012,744440.0
2024-07-11 15:50:00,93.49,93.56,93.49,93.55,2410985.0,89.9916,90.0589,89.9916,90.0493,2410985.0
2024-07-12 09:30:00,93.53,93.57,93.43,93.44,806084.0,90.0301,90.0686,89.9338,89.9434,806084.0
2024-07-12 09:40:00,93.43,93.47,93.34,93.45,716325.0,89.9338,89.9723,89.8472,89.9531,716325.0
2024-07-12 09:50:00,93.44,93.62,93.44,93.57,586352.0,89.9434,90.1167,89.9434,90.0686,586352.0
2024-07-12 10:00:00,93.57,93.74,93.52,93.58,864907.0,90.0686,90.2322,90.0204,90.0782,864907.0
2024-07-12 10:10:00,93.57,93.65,93.55,93.61,565354.0,90.0686,90.1456,90.0493,90.1071,565354.0
2024-07-12 10:20:00,93.61,93.66,93.42,93.47,960867.0,90.1071,90.1552,89.9242,89.9723,960867.0
2024-07-12 10:30:00,93.46,93.58,93.46,93.52,804631.0,89.9627,90.0782,89.9627,90.0204,804631.0
2024-07-12 10:40:00,93.52,93.57,93.45,93.5,595554.0,90.0204,90.0686,89.9531,90.0012,595554.0
2024-07-12 10:50:00,93.5,93.57,93.44,93.45,491231.0,90.0012,90.0686,89.9434,89.9531,491231.0
2024-07-12 11:00:00,93.45,93.49,93.43,93.45,413643.0,89.9531,89.9916,89.9338,89.9531,413643.0
2024-07-12 11:10:00,93.45,93.56,93.45,93.51,359199.0,89.9531,90.0589,89.9531,90.0108,359199.0
2024-07-12 11:20:00,93.51,93.55,93.45,93.54,1390317.0,90.0108,90.0493,89.9531,90.0397,1390317.0
2024-07-12 11:30:00,93.54,93.59,93.52,93.55,379152.0,90.0397,90.0878,90.0204,90.0493,379152.0
2024-07-12 11:40:00,93.56,93.59,93.52,93.59,558657.0,90.0589,90.0878,90.0204,90.0878,558657.0
2024-07-12 11:50:00,93.58,93.64,93.57,93.63,330153.0,90.0782,90.1359,90.0686,90.1263,330153.0
2024-07-12 12:00:00,93.63,93.69,93.61,93.67,287448.0,90.1263,90.1841,90.1071,90.1648,287448.0
2024-07-12 12:10:00,93.66,93.7,93.62,93.65,271495.0,90.1552,90.1937,90.1167,90.1456,271495.0
2024-07-12 12:20:00,93.64,93.66,93.6,93.65,237228.0,90.1359,90.1552,90.0974,90.1456,237228.0
2024-07-12 12:30:00,93.66,93.7,93.61,93.64,366254.0,90.1552,90.1937,90.1071,90.1359,366254.0
2024-07-12 12:40:00,93.63,93.66,93.6,93.63,127036.0,90.1263,90.1552,90.0974,90.1263,127036.0
2024-07-12 12:50:00,93.63,93.64,93.57,93.59,197556.0,90.1263,90.1359,90.0686,90.0878,197556.0
2024-07-12 13:00:00,93.6,93.61,93.58,93.61,444213.0,90.0974,90.1071,90.0782,90.1071,444213.0
2024-07-12 13:10:00,93.61,93.68,93.6,93.66,356117.0,90.1071,90.1745,90.0974,90.1552,356117.0
2024-07-12 13:20:00,93.66,93.71,93.65,93.7,285911.0,90.1552,90.2033,90.1456,90.1937,285911.0
2024-07-12 13:30:00,93.7,93.74,93.7,93.72,228837.0,90.1937,90.2322,90.1937,90.213,228837.0
2024-07-12 13:40:00,93.72,93.74,93.68,93.74,502355.0,90.213,90.2322,90.1745,90.2322,502355.0
2024-07-12 13:50:00,93.73,93.77,93.73,93.75,401315.0,90.2226,90.2611,90.2226,90.2418,401315.0
2024-07-12 14:00:00,93.74,93.76,93.7,93.73,201970.0,90.2322,90.2515,90.1937,90.2226,201970.0
2024-07-12 14:10:00,93.74,93.76,93.73,93.75,221500.0,90.2322,90.2515,90.2226,90.2418,221500.0
2024-07-12 14:20:00,93.76,93.76,93.69,93.71,208829.0,90.2515,90.2515,90.1841,90.2033,208829.0
2024-07-12 14:30:00,93.7,93.74,93.7,93.72,199558.0,90.1937,90.2322,90.1937,90.213,199558.0
2024-07-12 14:40:00,93.73,93.76,93.7,93.75,457418.0,90.2226,90.2515,90.1937,90.2418,457418.0
2024-07-12 14:50:00,93.76,93.81,93.74,93.76,366201.0,90.2515,90.2996,90.2322,90.2515,366201.0
2024-07-12 15:00:00,93.76,93.77,93.74,93.77,252146.0,90.2515,90.2611,90.2322,90.2611,252146.0
2024-07-12 15:10:00,93.77,93.86,93.76,93.84,610554.0,90.2611,90.3477,90.2515,90.3285,610554.0
2024-07-12 15:20:00,93.84,93.86,93.83,93.85,371983.0,90.3285,90.3477,90.3188,90.3381,371983.0
2024-07-12 15:30:00,93.84,93.86,93.78,93.81,682645.0,90.3285,90.3477,90.2707,90.2996,682645.0
2024-07-12 15:40:00,93.81,93.86,93.8,93.85,529026.0,90.2996,90.3477,90.29,90.3381,529026.0
2024-07-12 15:50:00,93.86,93.92,93.84,93.92,3706400.0,90.3477,90.4055,90.3285,90.4055,3706400.0
2024-07-15 09:30:00,93.0,93.14,92.98,93.08,1745578.0,89.5199,89.6547,89.5006,89.5969,1745578.0
2024-07-15 09:40:00,93.08,93.14,92.92,92.93,1556474.0,89.5969,89.6547,89.4429,89.4525,1556474.0
2024-07-15 09:50:00,92.92,92.95,92.87,92.88,966228.0,89.4429,89.4718,89.3948,89.4044,966228.0
2024-07-15 10:00:00,92.88,92.95,92.83,92.94,953692.0,89.4044,89.4718,89.3563,89.4621,953692.0
2024-07-15 10:10:00,92.95,92.97,92.89,92.91,678045.0,89.4718,89.491,89.414,89.4333,678045.0
2024-07-15 10:20:00,92.91,92.91,92.83,92.88,623011.0,89.4333,89.4333,89.3563,89.4044,623011.0
2024-07-15 10:30:00,92.87,92.93,92.82,92.9,911956.0,89.3948,89.4525,89.3466,89.4236,911956.0
2024-07-15 10:40:00,92.9,93.02,92.89,93.01,611533.0,89.4236,89.5391,89.414,89.5295,611533.0
2024-07-15 10:50:00,93.01,93.14,93.0,93.13,938012.0,89.5295,89.6547,89.5199,89.645,938012.0
2024-07-15 11:00:00,93.14,93.15,93.08,93.09,542847.0,89.6547,89.6643,89.5969,89.6065,542847.0
2024-07-15 11:10:00,93.09,93.1,93.04,93.08,417584.0,89.6065,89.6162,89.5584,89.5969,417584.0
2024-07-15 11:20:00,93.08,93.13,93.07,93.09,390383.0,89.5969,89.645,89.5873,89.6065,390383.0
2024-07-15 11:30:00,93.08,93.11,93.03,93.08,888152.0,89.5969,89.6258,89.5488,89.5969,888152.0
2024-07-15 11:40:00,93.08,93.15,93.07,93.12,597562.0,89.5969,89.6643,89.5873,89.6354,597562.0
2024-07-15 11:50:00,93.12,93.17,93.11,93.11,505644.0,89.6354,89.6835,89.6258,89.6258,505644.0
2024-07-15 12:00:00,93.11,93.14,93.07,93.09,209709.0,89.6258,89.6547,89.5873,89.6065,209709.0
2024-07-15 12:10:00,93.08,93.12,93.04,93.06,362387.0,89.5969,89.6354,89.5584,89.5777,362387.0
2024-07-15 12:20:00,93.06,93.13,93.03,93.1,306605.0,89.5777,89.645,89.5488,89.6162,306605.0
2024-07-15 12:30:00,93.11,93.18,93.08,93.17,328943.0,89.6258,89.6932,89.5969,89.6835,328943.0
2024-07-15 12:40:00,93.17,93.3,93.09,93.1,940817.0,89.6835,89.8087,89.6065,89.6162,940817.0
2024-07-15 12:50:00,93.1,93.11,92.98,93.01,554088.0,89.6162,89.6258,89.5006,89.5295,554088.0
2024-07-15 13:00:00,93.01,93.01,92.93,92.97,345422.0,89.5295,89.5295,89.4525,89.491,345422.0
2024-07-15 13:10:00,92.97,92.99,92.89,92.93,460375.0,89.491,89.5103,89.414,89.4525,460375.0
2024-07-15 13:20:00,92.92,92.94,92.86,92.88,520948.0,89.4429,89.4621,89.3851,89.4044,520948.0
2024-07-15 13:30:00,92.87,92.88,92.8,92.83,510370.0,89.3948,89.4044,89.3274,89.3563,510370.0
2024-07-15 13:40:00,92.83,92.88,92.81,92.86,294599.0,89.3563,89.4044,89.337,89.3851,294599.0
2024-07-15 13:50:00,92.86,92.87,92.83,92.86,351504.0,89.3851,89.3948,89.3563,89.3851,351504.0
2024-07-15 14:00:00,92.86,92.9,92.83,92.88,374981.0,89.3851,89.4236,89.3563,89.4044,374981.0
2024-07-15 14:10:00,92.88,92.93,92.88,92.92,401400.0,89.4044,89.4525,89.4044,89.4429,401400.0
2024-07-15 14:20:00,92.92,92.96,92.9,92.93,350987.0,89.4429,89.4814,89.4236,89.4525,350987.0
2024-07-15 14:30:00,92.93,92.94,92.88,92.9,236115.0,89.4525,89.4621,89.4044,89.4236,236115.0
2024-07-15 14:40:00,92.9,92.96,92.89,92.95,272440.0,89.4236,89.4814,89.414,89.4718,272440.0
2024-07-15 14:50:00,92.95,92.96,92.9,92.91,503959.0,89.4718,89.4814,89.4236,89.4333,503959.0
2024-07-15 15:00:00,92.91,92.91,92.82,92.86,573560.0,89.4333,89.4333,89.3466,89.3851,573560.0
2024-07-15 15:10:00,92.85,92.86,92.79,92.8,684763.0,89.3755,89.3851,89.3178,89.3274,684763.0
2024-07-15 15:20:00,92.79,92.87,92.78,92.84,645973.0,89.3178,89.3948,89.3081,89.3659,645973.0
2024-07-15 15:30:00,92.83,92.85,92.79,92.84,669854.0,89.3563,89.3755,89.3178,89.3659,669854.0
2024-07-15 15:40:00,92.84,92.9,92.82,92.9,598504.0,89.3659,89.4236,89.3466,89.4236,598504.0
2024-07-15 15:50:00,92.89,92.93,92.86,92.86,2391632.0,89.414,89.4525,89.3851,89.3851,2391632.0
2024-07-16 09:30:00,93.52,93.54,93.47,93.54,1384142.0,90.0204,90.0397,89.9723,90.0397,1384142.0
2024-07-16 09:40:00,93.54,93.55,93.42,93.42,1233345.0,90.0397,90.0493,89.9242,89.9242,1233345.0
2024-07-16 09:50:00,93.42,93.53,93.41,93.46,576791.0,89.9242,90.0301,89.9146,89.9627,576791.0
2024-07-16 10:00:00,93.46,93.52,93.44,93.47,467473.0,89.9627,90.0204,89.9434,89.9723,467473.0
2024-07-16 10:10:00,93.47,93.49,93.39,93.47,538767.0,89.9723,89.9916,89.8953,89.9723,538767.0
2024-07-16 10:20:00,93.47,93.52,93.44,93.5,359673.0,89.9723,90.0204,89.9434,90.0012,359673.0
2024-07-16 10:30:00,93.5,93.59,93.47,93.55,418440.0,90.0012,90.0878,89.9723,90.0493,418440.0
2024-07-16 10:40:00,93.55,93.58,93.48,93.52,867090.0,90.0493,90.0782,89.9819,90.0204,867090.0
2024-07-16 10:50:00,93.53,93.62,93.5,93.55,305178.0,90.0301,90.1167,90.0012,90.0493,305178.0
2024-07-16 11:00:00,93.54,93.66,93.54,93.61,694554.0,90.0397,90.1552,90.0397,90.1071,694554.0
2024-07-16 11:10:00,93.61,93.69,93.59,93.59,564514.0,90.1071,90.1841,90.0878,90.0878,564514.0
2024-07-16 11:20:00,93.59,93.74,93.59,93.71,861926.0,90.0878,90.2322,90.0878,90.2033,861926.0
2024-07-16 11:30:00,93.72,93.8,93.7,93.78,580803.0,90.213,90.29,90.1937,90.2707,580803.0
2024-07-16 11:40:00,93.77,93.86,93.74,93.86,539242.0,90.2611,90.3477,90.2322,90.3477,539242.0
2024-07-16 11:50:00,93.86,93.94,93.82,93.86,609575.0,90.3477,90.4247,90.3092,90.3477,609575.0
2024-07-16 12:00:00,93.86,93.87,93.76,93.81,734028.0,90.3477,90.3573,90.2515,90.2996,734028.0
2024-07-16 12:10:00,93.81,93.84,93.76,93.77,418485.0,90.2996,90.3285,90.2515,90.2611,418485.0
2024-07-16 12:20:00,93.77,93.86,93.76,93.81,410482.0,90.2611,90.3477,90.2515,90.2996,410482.0
2024-07-16 12:30:00,93.81,93.89,93.8,93.88,412193.0,90.2996,90.3766,90.29,90.367,412193.0
2024-07-16 12:40:00,93.88,93.91,93.86,93.89,395185.0,90.367,90.3958,90.3477,90.3766,395185.0
2024-07-16 12:50:00,93.89,93.89,93.79,93.83,306184.0,90.3766,90.3766,90.2803,90.3188,306184.0
2024-07-16 13:00:00,93.83,93.85,93.78,93.84,196839.0,90.3188,90.3381,90.2707,90.3285,196839.0
2024-07-16 13:10:00,93.84,93.9,93.82,93.9,332370.0,90.3285,90.3862,90.3092,90.3862,332370.0
2024-07-16 13:20:00,93.89,93.93,93.88,93.92,324730.0,90.3766,90.4151,90.367,90.4055,324730.0
2024-07-16 13:30:00,93.92,93.93,93.89,93.92,278214.0,90.4055,90.4151,90.3766,90.4055,278214.0
2024-07-16 13:40:00,93.93,94.01,93.92,94.0,355101.0,90.4151,90.4921,90.4055,90.4825,355101.0
2024-07-16 13:50:00,94.01,94.05,94.0,94.04,318528.0,90.4921,90.5306,90.4825,90.521,318528.0
2024-07-16 14:00:00,94.05,94.11,94.03,94.09,642422.0,90.5306,90.5884,90.5114,90.5691,642422.0
2024-07-16 14:10:00,94.1,94.14,94.08,94.12,755641.0,90.5787,90.6172,90.5595,90.598,755641.0
2024-07-16 14:20:00,94.11,94.11,94.06,94.09,356296.0,90.5884,90.5884,90.5402,90.5691,356296.0
2024-07-16 14:30:00,94.09,94.15,94.09,94.14,359034.0,90.5691,90.6269,90.5691,90.6172,359034.0
2024-07-16 14:40:00,94.15,94.21,94.14,94.17,789238.0,90.6269,90.6846,90.6172,90.6461,789238.0
2024-07-16 14:50:00,94.18,94.18,94.11,94.16,498879.0,90.6557,90.6557,90.5884,90.6365,498879.0
2024-07-16 15:00:00,94.16,94.16,94.08,94.09,652258.0,90.6365,90.6365,90.5595,90.5691,652258.0
2024-07-16 15:10:00,94.09,94.13,94.07,94.12,494912.0,90.5691,90.6076,90.5499,90.598,494912.0
2024-07-16 15:20:00,94.12,94.15,94.11,94.12,481358.0,90.598,90.6269,90.5884,90.598,481358.0
2024-07-16 15:30:00,94.12,94.12,94.09,94.11,800886.0,90.598,90.598,90.5691,90.5884,800886.0
2024-07-16 15:40:00,94.11,94.16,94.09,94.1,713344.0,90.5884,90.6365,90.5691,90.5787,713344.0
2024-07-16 15:50:00,94.1,94.18,94.06,94.17,2593253.0,90.5787,90.6557,90.5402,90.6461,2593253.0
2024-07-17 09:30:00,93.92,94.11,93.86,94.06,967876.0,90.4055,90.5884,90.3477,90.5402,967876.0
2024-07-17 09:40:00,94.06,94.06,93.96,94.0,512406.0,90.5402,90.5402,90.444,90.4825,512406.0
2024-07-17 09:50:00,94.01,94.04,93.93,93.98,585833.0,90.4921,90.521,90.4151,90.4632,585833.0
2024-07-17 10:00:00,93.97,94.01,93.87,93.92,965339.0,90.4536,90.4921,90.3573,90.4055,965339.0
2024-07-17 10:10:00,93.93,93.93,93.69,93.71,720500.0,90.4151,90.4151,90.1841,90.2033,720500.0
2024-07-17 10:20:00,93.72,93.77,93.69,93.75,1705599.0,90.213,90.2611,90.1841,90.2418,1705599.0
2024-07-17 10:30:00,93.75,93.83,93.74,93.8,448680.0,90.2418,90.3188,90.2322,90.29,448680.0
2024-07-17 10:40:00,93.79,93.94,93.78,93.87,556958.0,90.2803,90.4247,90.2707,90.3573,556958.0
2024-07-17 10:50:00,93.87,93.91,93.83,93.86,459863.0,90.3573,90.3958,90.3188,90.3477,459863.0
2024-07-17 11:00:00,93.87,93.91,93.84,93.89,334898.0,90.3573,90.3958,90.3285,90.3766,334898.0
2024-07-17 11:10:00,93.89,93.97,93.86,93.95,451974.0,90.3766,90.4536,90.3477,90.4343,451974.0
2024-07-17 11:20:00,93.95,94.06,93.94,94.05,507738.0,90.4343,90.5402,90.4247,90.5306,507738.0
2024-07-17 11:30:00,94.06,94.22,94.05,94.22,384070.0,90.5402,90.6942,90.5306,90.6942,384070.0
2024-07-17 11:40:00,94.22,94.27,94.11,94.13,727276.0,90.6942,90.7424,90.5884,90.6076,727276.0
2024-07-17 11:50:00,94.12,94.16,94.1,94.13,400744.0,90.598,90.6365,90.5787,90.6076,400744.0
2024-07-17 12:00:00,94.14,94.25,94.14,94.22,342678.0,90.6172,90.7231,90.6172,90.6942,342678.0
2024-07-17 12:10:00,94.22,94.28,94.21,94.24,409017.0,90.6942,90.752,90.6846,90.7135,409017.0
2024-07-17 12:20:00,94.24,94.26,94.2,94.23,455544.0,90.7135,90.7327,90.675,90.7039,455544.0
2024-07-17 12:30:00,94.24,94.34,94.23,94.3,480146.0,90.7135,90.8098,90.7039,90.7713,480146.0
2024-07-17 12:40:00,94.3,94.31,94.22,94.26,440698.0,90.7713,90.7809,90.6942,90.7327,440698.0
2024-07-17 12:50:00,94.26,94.28,94.2,94.23,393111.0,90.7327,90.752,90.675,90.7039,393111.0
2024-07-17 13:00:00,94.22,94.31,94.13,94.2,1456447.0,90.6942,90.7809,90.6076,90.675,1456447.0
2024-07-17 13:10:00,94.2,94.33,94.18,94.26,826460.0,90.675,90.8001,90.6557,90.7327,826460.0
2024-07-17 13:20:00,94.25,94.26,94.11,94.17,313906.0,90.7231,90.7327,90.5884,90.6461,313906.0
2024-07-17 13:30:00,94.17,94.23,94.13,94.17,826116.0,90.6461,90.7039,90.6076,90.6461,826116.0
2024-07-17 13:40:00,94.16,94.17,94.08,94.16,274701.0,90.6365,90.6461,90.5595,90.6365,274701.0
2024-07-17 13:50:00,94.16,94.21,94.16,94.17,271995.0,90.6365,90.6846,90.6365,90.6461,271995.0
2024-07-17 14:00:00,94.18,94.29,94.17,94.24,779375.0,90.6557,90.7616,90.6461,90.7135,779375.0
2024-07-17 14:10:00,94.24,94.34,94.23,94.27,629976.0,90.7135,90.8098,90.7039,90.7424,629976.0
2024-07-17 14:20:00,94.28,94.29,94.24,94.28,171732.0,90.752,90.7616,90.7135,90.752,171732.0
2024-07-17 14:30:00,94.28,94.29,94.24,94.25,317749.0,90.752,90.7616,90.7135,90.7231,317749.0
2024-07-17 14:40:00,94.25,94.3,94.22,94.3,186828.0,90.7231,90.7713,90.6942,90.7713,186828.0
2024-07-17 14:50:00,94.3,94.37,94.29,94.37,577464.0,90.7713,90.8386,90.7616,90.8386,577464.0
2024-07-17 15:00:00,94.37,94.4,94.33,94.36,965517.0,90.8386,90.8675,90.8001,90.829,965517.0
2024-07-17 15:10:00,94.36,94.37,94.27,94.28,825804.0,90.829,90.8386,90.7424,90.752,825804.0
2024-07-17 15:20:00,94.28,94.29,94.23,94.24,369303.0,90.752,90.7616,90.7039,90.7135,369303.0
2024-07-17 15:30:00,94.25,94.26,94.2,94.22,362425.0,90.7231,90.7327,90.675,90.6942,362425.0
2024-07-17 15:40:00,94.22,94.24,94.2,94.21,535545.0,90.6942,90.7135,90.675,90.6846,535545.0
2024-07-17 15:50:00,94.21,94.23,94.15,94.21,3363345.0,90.6846,90.7039,90.6269,90.6846,3363345.0
2024-07-18 09:30:00,93.68,93.74,93.63,93.7,1053134.0,90.1745,90.2322,90.1263,90.1937,1053134.0
2024-07-18 09:40:00,93.69,93.9,93.68,93.89,1028783.0,90.1841,90.3862,90.1745,90.3766,1028783.0
2024-07-18 09:50:00,93.89,94.05,93.88,94.04,1046101.0,90.3766,90.5306,90.367,90.521,1046101.0
2024-07-18 10:00:00,94.03,94.04,93.85,93.88,744604.0,90.5114,90.521,90.3381,90.367,744604.0
2024-07-18 10:10:00,93.88,93.98,93.86,93.92,592835.0,90.367,90.4632,90.3477,90.4055,592835.0
2024-07-18 10:20:00,93.92,93.95,93.89,93.89,229452.0,90.4055,90.4343,90.3766,90.3766,229452.0
2024-07-18 10:30:00,93.89,93.97,93.86,93.95,411348.0,90.3766,90.4536,90.3477,90.4343,411348.0
2024-07-18 10:40:00,93.95,94.14,93.92,93.97,1102709.0,90.4343,90.6172,90.4055,90.4536,1102709.0
2024-07-18 10:50:00,93.96,94.01,93.91,93.95,421888.0,90.444,90.4921,90.3958,90.4343,421888.0
2024-07-18 11:00:00,93.94,93.98,93.91,93.96,600549.0,90.4247,90.4632,90.3958,90.444,600549.0
2024-07-18 11:10:00,93.96,94.04,93.93,94.02,812730.0,90.444,90.521,90.4151,90.5017,812730.0
2024-07-18 11:20:00,94.02,94.05,93.93,93.94,812196.0,90.5017,90.5306,90.4151,90.4247,812196.0
2024-07-18 11:30:00,93.93,94.0,93.91,93.95,487669.0,90.4151,90.4825,90.3958,90.4343,487669.0
2024-07-18 11:40:00,93.95,93.95,93.81,93.89,730404.0,90.4343,90.4343,90.2996,90.3766,730404.0
2024-07-18 11:50:00,93.89,93.9,93.79,93.8,489009.0,90.3766,90.3862,90.2803,90.29,489009.0
2024-07-18 12:00:00,93.79,93.81,93.74,93.77,458183.0,90.2803,90.2996,90.2322,90.2611,458183.0
2024-07-18 12:10:00,93.78,93.84,93.75,93.81,299077.0,90.2707,90.3285,90.2418,90.2996,299077.0
2024-07-18 12:20:00,93.82,93.83,93.73,93.75,286067.0,90.3092,90.3188,90.2226,90.2418,286067.0
2024-07-18 12:30:00,93.75,93.8,93.72,93.77,356444.0,90.2418,90.29,90.213,90.2611,356444.0
2024-07-18 12:40:00,93.76,93.78,93.69,93.73,528223.0,90.2515,90.2707,90.1841,90.2226,528223.0
2024-07-18 12:50:00,93.73,93.74,93.7,93.7,274261.0,90.2226,90.2322,90.1937,90.1937,274261.0
2024-07-18 13:00:00,93.7,93.72,93.57,93.64,499411.0,90.1937,90.213,90.0686,90.1359,499411.0
2024-07-18 13:10:00,93.63,93.67,93.6,93.65,488198.0,90.1263,90.1648,90.0974,90.1456,488198.0
2024-07-18 13:20:00,93.65,93.69,93.61,93.69,407674.0,90.1456,90.1841,90.1071,90.1841,407674.0
2024-07-18 13:30:00,93.69,93.72,93.67,93.7,290341.0,90.1841,90.213,90.1648,90.1937,290341.0
2024-07-18 13:40:00,93.7,93.74,93.67,93.68,385870.0,90.1937,90.2322,90.1648,90.1745,385870.0
2024-07-18 13:50:00,93.68,93.77,93.68,93.7,350564.0,90.1745,90.2611,90.1745,90.1937,350564.0
2024-07-18 14:00:00,93.7,93.73,93.68,93.71,434123.0,90.1937,90.2226,90.1745,90.2033,434123.0
2024-07-18 14:10:00,93.7,93.73,93.68,93.72,346319.0,90.1937,90.2226,90.1745,90.213,346319.0
2024-07-18 14:20:00,93.72,93.74,93.68,93.72,477728.0,90.213,90.2322,90.1745,90.213,477728.0
2024-07-18 14:30:00,93.71,93.72,93.68,93.71,363439.0,90.2033,90.213,90.1745,90.2033,363439.0
2024-07-18 14:40:00,93.72,93.77,93.68,93.69,556875.0,90.213,90.2611,90.1745,90.1841,556875.0
2024-07-18 14:50:00,93.68,93.69,93.57,93.61,1300077.0,90.1745,90.1841,90.0686,90.1071,1300077.0
2024-07-18 15:00:00,93.61,93.61,93.49,93.5,601455.0,90.1071,90.1071,89.9916,90.0012,601455.0
2024-07-18 15:10:00,93.5,93.5,93.4,93.41,989835.0,90.0012,90.0012,89.9049,89.9146,989835.0
2024-07-18 15:20:00,93.41,93.49,93.38,93.47,885311.0,89.9146,89.9916,89.8857,89.9723,885311.0
2024-07-18 15:30:00,93.47,93.5,93.46,93.5,621565.0,89.9723,90.0012,89.9627,90.0012,621565.0
2024-07-18 15:40:00,93.5,93.54,93.48,93.51,720574.0,90.0012,90.0397,89.9819,90.0108,720574.0
2024-07-18 15:50:00,93.5,93.54,93.46,93.51,3380588.0,90.0012,90.0397,89.9627,90.0108,3380588.0
2024-07-19 09:30:00,93.04,93.07,92.96,93.02,847703.0,89.5584,89.5873,89.4814,89.5391,847703.0
2024-07-19 09:40:00,93.02,93.03,92.89,92.9,509304.0,89.5391,89.5488,89.414,89.4236,509304.0
2024-07-19 09:50:00,92.89,92.91,92.82,92.9,932520.0,89.414,89.4333,89.3466,89.4236,932520.0
2024-07-19 10:00:00,92.9,92.95,92.82,92.93,598622.0,89.4236,89.4718,89.3466,89.4525,598622.0
2024-07-19 10:10:00,92.92,93.04,92.87,93.03,479758.0,89.4429,89.5584,89.3948,89.5488,479758.0
2024-07-19 10:20:00,93.03,93.09,92.97,93.08,717733.0,89.5488,89.6065,89.491,89.5969,717733.0
2024-07-19 10:30:00,93.08,93.11,92.94,92.95,528107.0,89.5969,89.6258,89.4621,89.4718,528107.0
2024-07-19 10:40:00,92.95,93.13,92.94,93.12,624585.0,89.4718,89.645,89.4621,89.6354,624585.0
2024-07-19 10:50:00,93.12,93.15,93.08,93.11,507393.0,89.6354,89.6643,89.5969,89.6258,507393.0
2024-07-19 11:00:00,93.11,93.16,93.04,93.15,430947.0,89.6258,89.6739,89.5584,89.6643,430947.0
2024-07-19 11:10:00,93.15,93.16,93.05,93.06,383864.0,89.6643,89.6739,89.568,89.5777,383864.0
2024-07-19 11:20:00,93.06,93.06,92.98,93.0,379342.0,89.5777,89.5777,89.5006,89.5199,379342.0
2024-07-19 11:30:00,93.0,93.02,92.94,93.01,742990.0,89.5199,89.5391,89.4621,89.5295,742990.0
2024-07-19 11:40:00,93.01,93.02,92.98,93.01,294058.0,89.5295,89.5391,89.5006,89.5295,294058.0
2024-07-19 11:50:00,93.02,93.03,92.98,93.0,178104.0,89.5391,89.5488,89.5006,89.5199,178104.0
2024-07-19 12:00:00,93.0,93.07,93.0,93.01,272092.0,89.5199,89.5873,89.5199,89.5295,272092.0
2024-07-19 12:10:00,93.01,93.03,92.99,93.02,201047.0,89.5295,89.5488,89.5103,89.5391,201047.0
2024-07-19 12:20:00,93.02,93.08,93.01,93.03,267563.0,89.5391,89.5969,89.5295,89.5488,267563.0
2024-07-19 12:30:00,93.03,93.05,93.01,93.01,573737.0,89.5488,89.568,89.5295,89.5295,573737.0
2024-07-19 12:40:00,93.01,93.04,92.99,93.0,261502.0,89.5295,89.5584,89.5103,89.5199,261502.0
2024-07-19 12:50:00,92.99,93.01,92.97,93.0,289093.0,89.5103,89.5295,89.491,89.5199,289093.0
2024-07-19 13:00:00,93.0,93.06,92.99,93.0,4730018.0,89.5199,89.5777,89.5103,89.5199,4730018.0
2024-07-19 13:10:00,93.0,93.06,92.99,93.04,268644.0,89.5199,89.5777,89.5103,89.5584,268644.0
2024-07-19 13:20:00,93.04,93.09,93.01,93.07,367176.0,89.5584,89.6065,89.5295,89.5873,367176.0
2024-07-19 13:30:00,93.07,93.09,93.03,93.08,326345.0,89.5873,89.6065,89.5488,89.5969,326345.0
2024-07-19 13:40:00,93.09,93.09,93.04,93.07,233439.0,89.6065,89.6065,89.5584,89.5873,233439.0
2024-07-19 13:50:00,93.06,93.07,93.03,93.04,264675.0,89.5777,89.5873,89.5488,89.5584,264675.0
2024-07-19 14:00:00,93.03,93.05,93.02,93.02,213659.0,89.5488,89.568,89.5391,89.5391,213659.0
2024-07-19 14:10:00,93.02,93.03,92.94,92.95,584896.0,89.5391,89.5488,89.4621,89.4718,584896.0
2024-07-19 14:20:00,92.95,92.97,92.94,92.96,263876.0,89.4718,89.491,89.4621,89.4814,263876.0
2024-07-19 14:30:00,92.95,92.97,92.94,92.95,194728.0,89.4718,89.491,89.4621,89.4718,194728.0
2024-07-19 14:40:00,92.95,93.0,92.92,92.99,551568.0,89.4718,89.5199,89.4429,89.5103,551568.0
2024-07-19 14:50:00,92.98,93.0,92.95,92.96,318518.0,89.5006,89.5199,89.4718,89.4814,318518.0
2024-07-19 15:00:00,92.97,92.99,92.9,92.91,667062.0,89.491,89.5103,89.4236,89.4333,667062.0
2024-07-19 15:10:00,92.91,92.96,92.91,92.96,389715.0,89.4333,89.4814,89.4333,89.4814,389715.0
2024-07-19 15:20:00,92.96,92.96,92.93,92.95,249617.0,89.4814,89.4814,89.4525,89.4718,249617.0
2024-07-19 15:30:00,92.95,92.96,92.94,92.95,443165.0,89.4718,89.4814,89.4621,89.4718,443165.0
2024-07-19 15:40:00,92.95,92.99,92.94,92.97,421562.0,89.4718,89.5103,89.4621,89.491,421562.0
2024-07-19 15:50:00,92.97,92.98,92.93,92.95,4639316.0,89.491,89.5006,89.4525,89.4718,4639316.0
2024-07-22 09:30:00,93.4,93.41,93.33,93.37,1318642.0,89.9049,89.9146,89.8375,89.8761,1318642.0
2024-07-22 09:40:00,93.36,93.41,93.33,93.41,562185.0,89.8664,89.9146,89.8375,89.9146,562185.0
2024-07-22 09:50:00,93.41,93.46,93.4,93.42,588647.0,89.9146,89.9627,89.9049,89.9242,588647.0
2024-07-22 10:00:00,93.42,93.52,93.41,93.46,665739.0,89.9242,90.0204,89.9146,89.9627,665739.0
2024-07-22 10:10:00,93.47,93.52,93.41,93.49,544093.0,89.9723,90.0204,89.9146,89.9916,544093.0
2024-07-22 10:20:00,93.49,93.5,93.38,93.42,447352.0,89.9916,90.0012,89.8857,89.9242,447352.0
2024-07-22 10:30:00,93.42,93.44,93.4,93.41,406602.0,89.9242,89.9434,89.9049,89.9146,406602.0
2024-07-22 10:40:00,93.42,93.46,93.4,93.44,317813.0,89.9242,89.9627,89.9049,89.9434,317813.0
2024-07-22 10:50:00,93.44,93.46,93.33,93.34,4627721.0,89.9434,89.9627,89.8375,89.8472,4627721.0
2024-07-22 11:00:00,93.34,93.37,93.29,93.3,338942.0,89.8472,89.8761,89.799,89.8087,338942.0
2024-07-22 11:10:00,93.29,93.32,93.14,93.17,477181.0,89.799,89.8279,89.6547,89.6835,477181.0
2024-07-22 11:20:00,93.17,93.18,92.94,92.95,1032161.0,89.6835,89.6932,89.4621,89.4718,1032161.0
2024-07-22 11:30:00,92.95,92.96,92.68,92.73,1534497.0,89.4718,89.4814,89.2119,89.26,1534497.0
2024-07-22 11:40:00,92.73,92.77,92.49,92.51,1136007.0,89.26,89.2985,89.029,89.0482,1136007.0
2024-07-22 11:50:00,92.51,92.58,92.43,92.55,1132819.0,89.0482,89.1156,88.9712,89.0867,1132819.0
2024-07-22 12:00:00,92.55,92.56,92.45,92.53,534264.0,89.0867,89.0964,88.9905,89.0675,534264.0
2024-07-22 12:10:00,92.53,92.55,92.45,92.48,519495.0,89.0675,89.0867,88.9905,89.0194,519495.0
2024-07-22 12:20:00,92.48,92.48,92.36,92.36,645062.0,89.0194,89.0194,88.9038,88.9038,645062.0
2024-07-22 12:30:00,92.36,92.44,92.3,92.39,892929.0,88.9038,88.9809,88.8461,88.9327,892929.0
2024-07-22 12:40:00,92.39,92.48,92.36,92.45,555241.0,88.9327,89.0194,88.9038,88.9905,555241.0
2024-07-22 12:50:00,92.46,92.5,92.42,92.45,489984.0,89.0001,89.0386,88.9616,88.9905,489984.0
2024-07-22 13:00:00,92.45,92.5,92.43,92.47,1016498.0,88.9905,89.0386,88.9712,89.0097,1016498.0
2024-07-22 13:10:00,92.47,92.52,92.46,92.5,400679.0,89.0097,89.0579,89.0001,89.0386,400679.0
2024-07-22 13:20:00,92.49,92.56,92.47,92.55,428014.0,89.029,89.0964,89.0097,89.0867,428014.0
2024-07-22 13:30:00,92.55,92.61,92.53,92.61,309100.0,89.0867,89.1445,89.0675,89.1445,309100.0
2024-07-22 13:40:00,92.61,92.64,92.59,92.61,496026.0,89.1445,89.1734,89.1252,89.1445,496026.0
2024-07-22 13:50:00,92.6,92.6,92.55,92.6,327394.0,89.1349,89.1349,89.0867,89.1349,327394.0
2024-07-22 14:00:00,92.6,92.64,92.55,92.56,470404.0,89.1349,89.1734,89.0867,89.0964,470404.0
2024-07-22 14:10:00,92.56,92.58,92.52,92.58,564871.0,89.0964,89.1156,89.0579,89.1156,564871.0
2024-07-22 14:20:00,92.58,92.6,92.56,92.58,313182.0,89.1156,89.1349,89.0964,89.1156,313182.0
2024-07-22 14:30:00,92.57,92.58,92.54,92.56,260918.0,89.106,89.1156,89.0771,89.0964,260918.0
2024-07-22 14:40:00,92.57,92.58,92.54,92.56,303765.0,89.106,89.1156,89.0771,89.0964,303765.0
2024-07-22 14:50:00,92.56,92.59,92.54,92.57,371330.0,89.0964,89.1252,89.0771,89.106,371330.0
2024-07-22 15:00:00,92.57,92.57,92.5,92.57,298737.0,89.106,89.106,89.0386,89.106,298737.0
2024-07-22 15:10:00,92.57,92.6,92.53,92.54,444905.0,89.106,89.1349,89.0675,89.0771,444905.0
2024-07-22 15:20:00,92.53,92.6,92.53,92.59,182360.0,89.0675,89.1349,89.0675,89.1252,182360.0
2024-07-22 15:30:00,92.59,92.6,92.57,92.57,397717.0,89.1252,89.1349,89.106,89.106,397717.0
2024-07-22 15:40:00,92.58,92.62,92.56,92.6,778128.0,89.1156,89.1541,89.0964,89.1349,778128.0
2024-07-22 15:50:00,92.6,92.65,92.59,92.63,2243659.0,89.1349,89.183,89.1252,89.1637,2243659.0
2024-07-23 09:30:00,92.81,92.82,92.68,92.78,453504.0,89.337,89.3466,89.2119,89.3081,453504.0
2024-07-23 09:40:00,92.79,92.94,92.77,92.9,317295.0,89.3178,89.4621,89.2985,89.4236,317295.0
2024-07-23 09:50:00,92.89,92.91,92.81,92.9,309405.0,89.414,89.4333,89.337,89.4236,309405.0
2024-07-23 10:00:00,92.9,92.97,92.89,92.96,659421.0,89.4236,89.491,89.414,89.4814,659421.0
2024-07-23 10:10:00,92.97,93.0,92.93,92.94,437098.0,89.491,89.5199,89.4525,89.4621,437098.0
2024-07-23 10:20:00,92.93,93.02,92.91,92.99,417079.0,89.4525,89.5391,89.4333,89.5103,417079.0
2024-07-23 10:30:00,92.99,93.03,92.93,92.93,544481.0,89.5103,89.5488,89.4525,89.4525,544481.0
2024-07-23 10:40:00,92.94,92.99,92.93,92.97,260033.0,89.4621,89.5103,89.4525,89.491,260033.0
2024-07-23 10:50:00,92.97,92.97,92.84,92.88,536720.0,89.491,89.491,89.3659,89.4044,536720.0
2024-07-23 11:00:00,92.88,92.93,92.85,92.9,311639.0,89.4044,89.4525,89.3755,89.4236,311639.0
2024-07-23 11:10:00,92.9,92.96,92.88,92.91,336922.0,89.4236,89.4814,89.4044,89.4333,336922.0
2024-07-23 11:20:00,92.91,92.94,92.9,92.93,4383076.0,89.4333,89.4621,89.4236,89.4525,4383076.0
2024-07-23 11:30:00,92.94,92.97,92.89,92.97,405162.0,89.4621,89.491,89.414,89.491,405162.0
2024-07-23 11:40:00,92.97,93.03,92.93,92.94,691523.0,89.491,89.5488,89.4525,89.4621,691523.0
2024-07-23 11:50:00,92.94,93.01,92.93,92.98,305711.0,89.4621,89.5295,89.4525,89.5006,305711.0
2024-07-23 12:00:00,92.98,92.99,92.92,92.93,268412.0,89.5006,89.5103,89.4429,89.4525,268412.0
2024-07-23 12:10:00,92.93,92.96,92.9,92.95,351950.0,89.4525,89.4814,89.4236,89.4718,351950.0
2024-07-23 12:20:00,92.95,93.0,92.95,92.99,353439.0,89.4718,89.5199,89.4718,89.5103,353439.0
2024-07-23 12:30:00,92.99,92.99,92.89,92.93,304254.0,89.5103,89.5103,89.414,89.4525,304254.0
2024-07-23 12:40:00,92.93,92.97,92.91,92.94,434939.0,89.4525,89.491,89.4333,89.4621,434939.0
2024-07-23 12:50:00,92.94,92.94,92.9,92.91,311646.0,89.4621,89.4621,89.4236,89.4333,311646.0
2024-07-23 13:00:00,92.91,93.03,92.83,92.94,767441.0,89.4333,89.5488,89.3563,89.4621,767441.0
2024-07-23 13:10:00,92.93,92.93,92.84,92.89,185194.0,89.4525,89.4525,89.3659,89.414,185194.0
2024-07-23 13:20:00,92.89,92.93,92.87,92.93,121780.0,89.414,89.4525,89.3948,89.4525,121780.0
2024-07-23 13:30:00,92.92,92.92,92.76,92.79,261134.0,89.4429,89.4429,89.2889,89.3178,261134.0
2024-07-23 13:40:00,92.78,92.82,92.71,92.81,324055.0,89.3081,89.3466,89.2407,89.337,324055.0
2024-07-23 13:50:00,92.81,92.83,92.77,92.77,338605.0,89.337,89.3563,89.2985,89.2985,338605.0
2024-07-23 14:00:00,92.77,92.78,92.73,92.74,150850.0,89.2985,89.3081,89.26,89.2696,150850.0
2024-07-23 14:10:00,92.73,92.76,92.7,92.71,524421.0,89.26,89.2889,89.2311,89.2407,524421.0
2024-07-23 14:20:00,92.71,92.74,92.68,92.69,797657.0,89.2407,89.2696,89.2119,89.2215,797657.0
2024-07-23 14:30:00,92.69,92.7,92.61,92.67,675907.0,89.2215,89.2311,89.1445,89.2022,675907.0
2024-07-23 14:40:00,92.67,92.68,92.61,92.64,530535.0,89.2022,89.2119,89.1445,89.1734,530535.0
2024-07-23 14:50:00,92.64,92.71,92.64,92.69,468548.0,89.1734,89.2407,89.1734,89.2215,468548.0
2024-07-23 15:00:00,92.69,92.69,92.59,92.62,207742.0,89.2215,89.2215,89.1252,89.1541,207742.0
2024-07-23 15:10:00,92.62,92.63,92.6,92.62,272094.0,89.1541,89.1637,89.1349,89.1541,272094.0
2024-07-23 15:20:00,92.61,92.65,92.59,92.61,386603.0,89.1445,89.183,89.1252,89.1445,386603.0
2024-07-23 15:30:00,92.6,92.61,92.49,92.59,879131.0,89.1349,89.1445,89.029,89.1252,879131.0
2024-07-23 15:40:00,92.6,92.62,92.5,92.51,521429.0,89.1349,89.1541,89.0386,89.0482,521429.0
2024-07-23 15:50:00,92.52,92.59,92.51,92.54,1157721.0,89.0579,89.1252,89.0482,89.0771,1157721.0
2024-07-24 09:30:00,92.59,92.81,92.57,92.81,636469.0,89.1252,89.337,89.106,89.337,636469.0
2024-07-24 09:40:00,92.81,92.85,92.52,92.65,2366927.0,89.337,89.3755,89.0579,89.183,2366927.0
2024-07-24 09:50:00,92.64,92.66,92.29,92.43,1134702.0,89.1734,89.1926,88.8365,88.9712,1134702.0
2024-07-24 10:00:00,92.42,92.6,92.38,92.45,1221884.0,88.9616,89.1349,88.9231,88.9905,1221884.0
2024-07-24 10:10:00,92.44,92.47,92.23,92.41,850178.0,88.9809,89.0097,88.7787,88.952,850178.0
2024-07-24 10:20:00,92.42,92.56,92.41,92.55,564774.0,88.9616,89.0964,88.952,89.0867,564774.0
2024-07-24 10:30:00,92.55,92.56,92.44,92.45,488493.0,89.0867,89.0964,88.9809,88.9905,488493.0
2024-07-24 10:40:00,92.46,92.59,92.45,92.58,536158.0,89.0001,89.1252,88.9905,89.1156,536158.0
2024-07-24 10:50:00,92.58,92.79,92.58,92.72,722896.0,89.1156,89.3178,89.1156,89.2504,722896.0
2024-07-24 11:00:00,92.73,92.79,92.69,92.71,1387884.0,89.26,89.3178,89.2215,89.2407,1387884.0
2024-07-24 11:10:00,92.72,92.79,92.69,92.78,1140220.0,89.2504,89.3178,89.2215,89.3081,1140220.0
2024-07-24 11:20:00,92.78,92.82,92.69,92.7,759051.0,89.3081,89.3466,89.2215,89.2311,759051.0
2024-07-24 11:30:00,92.71,92.71,92.64,92.69,382023.0,89.2407,89.2407,89.1734,89.2215,382023.0
2024-07-24 11:40:00,92.69,92.71,92.66,92.69,372077.0,89.2215,89.2407,89.1926,89.2215,372077.0
2024-07-24 11:50:00,92.68,92.7,92.55,92.55,514523.0,89.2119,89.2311,89.0867,89.0867,514523.0
2024-07-24 12:00:00,92.54,92.55,92.47,92.52,651606.0,89.0771,89.0867,89.0097,89.0579,651606.0
2024-07-24 12:10:00,92.52,92.52,92.45,92.5,451708.0,89.0579,89.0579,88.9905,89.0386,451708.0
2024-07-24 12:20:00,92.49,92.53,92.4,92.43,366152.0,89.029,89.0675,88.9424,88.9712,366152.0
2024-07-24 12:30:00,92.44,92.46,92.39,92.43,510351.0,88.9809,89.0001,88.9327,88.9712,510351.0
2024-07-24 12:40:00,92.43,92.49,92.42,92.48,417749.0,88.9712,89.029,88.9616,89.0194,417749.0
2024-07-24 12:50:00,92.48,92.48,92.42,92.47,630051.0,89.0194,89.0194,88.9616,89.0097,630051.0
2024-07-24 13:00:00,92.47,92.51,92.31,92.33,1366543.0,89.0097,89.0482,88.8557,88.875,1366543.0
2024-07-24 13:10:00,92.34,92.35,92.25,92.27,339928.0,88.8846,88.8942,88.798,88.8172,339928.0
2024-07-24 13:20:00,92.27,92.28,92.1,92.11,739757.0,88.8172,88.8268,88.6536,88.6632,739757.0
2024-07-24 13:30:00,92.12,92.15,92.1,92.1,692122.0,88.6728,88.7017,88.6536,88.6536,692122.0
2024-07-24 13:40:00,92.11,92.13,92.04,92.06,455159.0,88.6632,88.6825,88.5958,88.6151,455159.0
2024-07-24 13:50:00,92.06,92.06,91.76,91.79,1654147.0,88.6151,88.6151,88.3263,88.3552,1654147.0
2024-07-24 14:00:00,91.79,91.8,91.47,91.73,3798432.0,88.3552,88.3648,88.0472,88.2974,3798432.0
2024-07-24 14:10:00,91.73,91.78,91.59,91.62,1092138.0,88.2974,88.3456,88.1627,88.1915,1092138.0
2024-07-24 14:20:00,91.62,91.71,91.57,91.69,836515.0,88.1915,88.2782,88.1434,88.2589,836515.0
2024-07-24 14:30:00,91.69,91.7,91.63,91.7,649015.0,88.2589,88.2685,88.2012,88.2685,649015.0
2024-07-24 14:40:00,91.7,91.71,91.59,91.61,444137.0,88.2685,88.2782,88.1627,88.1819,444137.0
2024-07-24 14:50:00,91.62,91.64,91.5,91.52,840893.0,88.1915,88.2108,88.076,88.0953,840893.0
2024-07-24 15:00:00,91.52,91.63,91.48,91.63,1379301.0,88.0953,88.2012,88.0568,88.2012,1379301.0
2024-07-24 15:10:00,91.63,91.66,91.55,91.65,849369.0,88.2012,88.23,88.1242,88.2204,849369.0
2024-07-24 15:20:00,91.65,91.74,91.64,91.68,826453.0,88.2204,88.307,88.2108,88.2493,826453.0
2024-07-24 15:30:00,91.68,91.7,91.64,91.69,1224184.0,88.2493,88.2685,88.2108,88.2589,1224184.0
2024-07-24 15:40:00,91.69,91.71,91.65,91.67,2381396.0,88.2589,88.2782,88.2204,88.2397,2381396.0
2024-07-24 15:50:00,91.67,91.69,91.52,91.53,4522090.0,88.2397,88.2589,88.0953,88.1049,4522090.0
2024-07-25 09:30:00,92.02,92.25,91.96,92.16,1252585.0,88.5766,88.798,88.5188,88.7113,1252585.0
2024-07-25 09:40:00,92.16,92.35,92.14,92.34,838847.0,88.7113,88.8942,88.6921,88.8846,838847.0
2024-07-25 09:50:00,92.34,92.51,92.33,92.51,1041694.0,88.8846,89.0482,88.875,89.0482,1041694.0
2024-07-25 10:00:00,92.52,92.75,92.48,92.74,1417768.0,89.0579,89.2793,89.0194,89.2696,1417768.0
2024-07-25 10:10:00,92.74,92.86,92.72,92.75,1878612.0,89.2696,89.3851,89.2504,89.2793,1878612.0
2024-07-25 10:20:00,92.75,92.76,92.61,92.63,1869633.0,89.2793,89.2889,89.1445,89.1637,1869633.0
2024-07-25 10:30:00,92.64,92.67,92.55,92.62,828959.0,89.1734,89.2022,89.0867,89.1541,828959.0
2024-07-25 10:40:00,92.63,92.74,92.63,92.72,1197777.0,89.1637,89.2696,89.1637,89.2504,1197777.0
2024-07-25 10:50:00,92.71,92.75,92.62,92.63,738132.0,89.2407,89.2793,89.1541,89.1637,738132.0
2024-07-25 11:00:00,92.64,92.65,92.57,92.59,658411.0,89.1734,89.183,89.106,89.1252,658411.0
2024-07-25 11:10:00,92.6,92.7,92.6,92.62,805992.0,89.1349,89.2311,89.1349,89.1541,805992.0
2024-07-25 11:20:00,92.62,92.66,92.6,92.65,446164.0,89.1541,89.1926,89.1349,89.183,446164.0
2024-07-25 11:30:00,92.64,92.66,92.57,92.59,435158.0,89.1734,89.1926,89.106,89.1252,435158.0
2024-07-25 11:40:00,92.59,92.59,92.53,92.59,341951.0,89.1252,89.1252,89.0675,89.1252,341951.0
2024-07-25 11:50:00,92.59,92.62,92.56,92.57,426119.0,89.1252,89.1541,89.0964,89.106,426119.0
2024-07-25 12:00:00,92.57,92.58,92.4,92.42,562881.0,89.106,89.1156,88.9424,88.9616,562881.0
2024-07-25 12:10:00,92.42,92.43,92.36,92.37,374921.0,88.9616,88.9712,88.9038,88.9135,374921.0
2024-07-25 12:20:00,92.37,92.45,92.33,92.4,1362410.0,88.9135,88.9905,88.875,88.9424,1362410.0
2024-07-25 12:30:00,92.41,92.42,92.33,92.36,588200.0,88.952,88.9616,88.875,88.9038,588200.0
2024-07-25 12:40:00,92.36,92.4,92.34,92.39,932342.0,88.9038,88.9424,88.8846,88.9327,932342.0
2024-07-25 12:50:00,92.39,92.48,92.38,92.48,531633.0,88.9327,89.0194,88.9231,89.0194,531633.0
2024-07-25 13:00:00,92.48,92.61,92.44,92.59,1217172.0,89.0194,89.1445,88.9809,89.1252,1217172.0
2024-07-25 13:10:00,92.58,92.59,92.36,92.38,427610.0,89.1156,89.1252,88.9038,88.9231,427610.0
2024-07-25 13:20:00,92.39,92.45,92.32,92.32,328216.0,88.9327,88.9905,88.8653,88.8653,328216.0
2024-07-25 13:30:00,92.32,92.36,92.28,92.29,537598.0,88.8653,88.9038,88.8268,88.8365,537598.0
2024-07-25 13:40:00,92.29,92.3,92.17,92.2,503596.0,88.8365,88.8461,88.721,88.7498,503596.0
2024-07-25 13:50:00,92.19,92.2,92.15,92.19,325970.0,88.7402,88.7498,88.7017,88.7402,325970.0
2024-07-25 14:00:00,92.19,92.21,92.16,92.2,521267.0,88.7402,88.7595,88.7113,88.7498,521267.0
2024-07-25 14:10:00,92.2,92.27,92.2,92.23,472441.0,88.7498,88.8172,88.7498,88.7787,472441.0
2024-07-25 14:20:00,92.22,92.27,92.22,92.26,319341.0,88.7691,88.8172,88.7691,88.8076,319341.0
2024-07-25 14:30:00,92.26,92.33,92.25,92.29,356581.0,88.8076,88.875,88.798,88.8365,356581.0
2024-07-25 14:40:00,92.29,92.33,92.25,92.27,950738.0,88.8365,88.875,88.798,88.8172,950738.0
2024-07-25 14:50:00,92.27,92.3,92.25,92.26,632272.0,88.8172,88.8461,88.798,88.8076,632272.0
2024-07-25 15:00:00,92.26,92.29,92.23,92.23,551942.0,88.8076,88.8365,88.7787,88.7787,551942.0
2024-07-25 15:10:00,92.23,92.24,92.16,92.17,274473.0,88.7787,88.7883,88.7113,88.721,274473.0
2024-07-25 15:20:00,92.17,92.24,92.16,92.23,375902.0,88.721,88.7883,88.7113,88.7787,375902.0
2024-07-25 15:30:00,92.23,92.27,92.22,92.25,786514.0,88.7787,88.8172,88.7691,88.798,786514.0
2024-07-25 15:40:00,92.24,92.27,92.23,92.26,631447.0,88.7883,88.8172,88.7787,88.8076,631447.0
2024-07-25 15:50:00,92.25,92.3,92.24,92.28,4544434.0,88.798,88.8461,88.7883,88.8268,4544434.0
2024-07-26 09:30:00,92.95,93.02,92.84,93.02,1306653.0,89.4718,89.5391,89.3659,89.5391,1306653.0
2024-07-26 09:40:00,93.02,93.15,92.98,93.05,1201848.0,89.5391,89.6643,89.5006,89.568,1201848.0
2024-07-26 09:50:00,93.05,93.09,92.99,93.07,1167629.0,89.568,89.6065,89.5103,89.5873,1167629.0
2024-07-26 10:00:00,93.07,93.07,92.92,93.06,1046901.0,89.5873,89.5873,89.4429,89.5777,1046901.0
2024-07-26 10:10:00,93.06,93.08,92.91,92.92,866740.0,89.5777,89.5969,89.4333,89.4429,866740.0
2024-07-26 10:20:00,92.92,93.04,92.92,92.98,800612.0,89.4429,89.5584,89.4429,89.5006,800612.0
2024-07-26 10:30:00,92.97,93.03,92.94,92.99,601507.0,89.491,89.5488,89.4621,89.5103,601507.0
2024-07-26 10:40:00,92.98,93.05,92.93,92.94,583938.0,89.5006,89.568,89.4525,89.4621,583938.0
2024-07-26 10:50:00,92.94,92.99,92.92,92.94,392579.0,89.4621,89.5103,89.4429,89.4621,392579.0
2024-07-26 11:00:00,92.93,92.93,92.77,92.77,830592.0,89.4525,89.4525,89.2985,89.2985,830592.0
2024-07-26 11:10:00,92.77,92.78,92.71,92.76,728920.0,89.2985,89.3081,89.2407,89.2889,728920.0
2024-07-26 11:20:00,92.76,92.86,92.75,92.82,831761.0,89.2889,89.3851,89.2793,89.3466,831761.0
2024-07-26 11:30:00,92.83,92.87,92.79,92.81,394097.0,89.3563,89.3948,89.3178,89.337,394097.0
2024-07-26 11:40:00,92.81,92.85,92.8,92.84,235565.0,89.337,89.3755,89.3274,89.3659,235565.0
2024-07-26 11:50:00,92.84,92.87,92.82,92.84,219363.0,89.3659,89.3948,89.3466,89.3659,219363.0
2024-07-26 12:00:00,92.84,92.89,92.84,92.89,160463.0,89.3659,89.414,89.3659,89.414,160463.0
2024-07-26 12:10:00,92.89,92.96,92.88,92.89,543722.0,89.414,89.4814,89.4044,89.414,543722.0
2024-07-26 12:20:00,92.89,92.95,92.86,92.95,316815.0,89.414,89.4718,89.3851,89.4718,316815.0
2024-07-26 12:30:00,92.95,92.95,92.91,92.92,236778.0,89.4718,89.4718,89.4333,89.4429,236778.0
2024-07-26 12:40:00,92.91,92.95,92.89,92.95,423867.0,89.4333,89.4718,89.414,89.4718,423867.0
2024-07-26 12:50:00,92.94,92.95,92.87,92.87,822538.0,89.4621,89.4718,89.3948,89.3948,822538.0
2024-07-26 13:00:00,92.88,92.94,92.88,92.92,255317.0,89.4044,89.4621,89.4044,89.4429,255317.0
2024-07-26 13:10:00,92.92,92.94,92.88,92.9,306820.0,89.4429,89.4621,89.4044,89.4236,306820.0
2024-07-26 13:20:00,92.89,92.9,92.88,92.9,199755.0,89.414,89.4236,89.4044,89.4236,199755.0
2024-07-26 13:30:00,92.9,92.94,92.88,92.91,337776.0,89.4236,89.4621,89.4044,89.4333,337776.0
2024-07-26 13:40:00,92.92,92.96,92.9,92.94,486396.0,89.4429,89.4814,89.4236,89.4621,486396.0
2024-07-26 13:50:00,92.94,92.96,92.93,92.95,268898.0,89.4621,89.4814,89.4525,89.4718,268898.0
2024-07-26 14:00:00,92.95,92.95,92.89,92.89,250793.0,89.4718,89.4718,89.414,89.414,250793.0
2024-07-26 14:10:00,92.89,92.93,92.88,92.92,199869.0,89.414,89.4525,89.4044,89.4429,199869.0
2024-07-26 14:20:00,92.91,92.95,92.9,92.93,278211.0,89.4333,89.4718,89.4236,89.4525,278211.0
2024-07-26 14:30:00,92.93,92.97,92.92,92.97,180296.0,89.4525,89.491,89.4429,89.491,180296.0
2024-07-26 14:40:00,92.97,92.99,92.94,92.95,201552.0,89.491,89.5103,89.4621,89.4718,201552.0
2024-07-26 14:50:00,92.95,92.98,92.93,92.96,319234.0,89.4718,89.5006,89.4525,89.4814,319234.0
2024-07-26 15:00:00,92.95,93.04,92.95,93.02,437567.0,89.4718,89.5584,89.4718,89.5391,437567.0
2024-07-26 15:10:00,93.02,93.05,93.02,93.04,305598.0,89.5391,89.568,89.5391,89.5584,305598.0
2024-07-26 15:20:00,93.05,93.08,93.03,93.07,341149.0,89.568,89.5969,89.5488,89.5873,341149.0
2024-07-26 15:30:00,93.08,93.09,93.06,93.06,1009452.0,89.5969,89.6065,89.5777,89.5777,1009452.0
2024-07-26 15:40:00,93.06,93.09,93.05,93.05,898627.0,89.5777,89.6065,89.568,89.568,898627.0
2024-07-26 15:50:00,93.06,93.06,92.99,93.02,4810788.0,89.5777,89.5777,89.5103,89.5391,4810788.0
2024-07-29 09:30:00,93.67,93.69,93.49,93.53,1239369.0,90.1648,90.1841,89.9916,90.0301,1239369.0
2024-07-29 09:40:00,93.53,93.65,93.52,93.59,535712.0,90.0301,90.1456,90.0204,90.0878,535712.0
2024-07-29 09:50:00,93.6,93.61,93.43,93.48,1456327.0,90.0974,90.1071,89.9338,89.9819,1456327.0
2024-07-29 10:00:00,93.48,93.52,93.46,93.51,681678.0,89.9819,90.0204,89.9627,90.0108,681678.0
2024-07-29 10:10:00,93.51,93.55,93.48,93.52,691108.0,90.0108,90.0493,89.9819,90.0204,691108.0
2024-07-29 10:20:00,93.52,93.52,93.43,93.43,472876.0,90.0204,90.0204,89.9338,89.9338,472876.0
2024-07-29 10:30:00,93.44,93.47,93.41,93.43,394892.0,89.9434,89.9723,89.9146,89.9338,394892.0
2024-07-29 10:40:00,93.43,93.47,93.34,93.39,754423.0,89.9338,89.9723,89.8472,89.8953,754423.0
2024-07-29 10:50:00,93.38,93.39,93.34,93.35,446805.0,89.8857,89.8953,89.8472,89.8568,446805.0
2024-07-29 11:00:00,93.36,93.48,93.35,93.47,445585.0,89.8664,89.9819,89.8568,89.9723,445585.0
2024-07-29 11:10:00,93.47,93.53,93.47,93.51,551565.0,89.9723,90.0301,89.9723,90.0108,551565.0
2024-07-29 11:20:00,93.51,93.52,93.46,93.47,351809.0,90.0108,90.0204,89.9627,89.9723,351809.0
2024-07-29 11:30:00,93.48,93.54,93.48,93.52,431452.0,89.9819,90.0397,89.9819,90.0204,431452.0
2024-07-29 11:40:00,93.52,93.53,93.44,93.48,421081.0,90.0204,90.0301,89.9434,89.9819,421081.0
2024-07-29 11:50:00,93.48,93.51,93.43,93.46,284328.0,89.9819,90.0108,89.9338,89.9627,284328.0
2024-07-29 12:00:00,93.46,93.47,93.36,93.37,254440.0,89.9627,89.9723,89.8664,89.8761,254440.0
2024-07-29 12:10:00,93.37,93.37,93.33,93.34,272487.0,89.8761,89.8761,89.8375,89.8472,272487.0
2024-07-29 12:20:00,93.35,93.38,93.33,93.38,208117.0,89.8568,89.8857,89.8375,89.8857,208117.0
2024-07-29 12:30:00,93.38,93.41,93.36,93.38,281845.0,89.8857,89.9146,89.8664,89.8857,281845.0
2024-07-29 12:40:00,93.38,93.39,93.34,93.37,232606.0,89.8857,89.8953,89.8472,89.8761,232606.0
2024-07-29 12:50:00,93.37,93.45,93.37,93.44,524068.0,89.8761,89.9531,89.8761,89.9434,524068.0
2024-07-29 13:00:00,93.44,93.44,93.39,93.39,151597.0,89.9434,89.9434,89.8953,89.8953,151597.0
2024-07-29 13:10:00,93.39,93.4,93.36,93.4,100119.0,89.8953,89.9049,89.8664,89.9049,100119.0
2024-07-29 13:20:00,93.39,93.42,93.38,93.38,132158.0,89.8953,89.9242,89.8857,89.8857,132158.0
2024-07-29 13:30:00,93.38,93.4,93.34,93.34,251825.0,89.8857,89.9049,89.8472,89.8472,251825.0
2024-07-29 13:40:00,93.34,93.36,93.26,93.27,255306.0,89.8472,89.8664,89.7702,89.7798,255306.0
2024-07-29 13:50:00,93.27,93.3,93.23,93.25,302407.0,89.7798,89.8087,89.7413,89.7605,302407.0
2024-07-29 14:00:00,93.24,93.26,93.22,93.23,253894.0,89.7509,89.7702,89.7317,89.7413,253894.0
2024-07-29 14:10:00,93.23,93.3,93.23,93.29,185789.0,89.7413,89.8087,89.7413,89.799,185789.0
2024-07-29 14:20:00,93.29,93.31,93.28,93.31,175681.0,89.799,89.8183,89.7894,89.8183,175681.0
2024-07-29 14:30:00,93.31,93.36,93.31,93.35,251323.0,89.8183,89.8664,89.8183,89.8568,251323.0
2024-07-29 14:40:00,93.36,93.37,93.35,93.36,152624.0,89.8664,89.8761,89.8568,89.8664,152624.0
2024-07-29 14:50:00,93.36,93.36,93.3,93.33,281498.0,89.8664,89.8664,89.8087,89.8375,281498.0
2024-07-29 15:00:00,93.34,93.54,93.34,93.52,1139346.0,89.8472,90.0397,89.8472,90.0204,1139346.0
2024-07-29 15:10:00,93.52,93.56,93.49,93.54,293635.0,90.0204,90.0589,89.9916,90.0397,293635.0
2024-07-29 15:20:00,93.54,93.55,93.53,93.54,203237.0,90.0397,90.0493,90.0301,90.0397,203237.0
2024-07-29 15:30:00,93.54,93.54,93.5,93.51,398620.0,90.0397,90.0397,90.0012,90.0108,398620.0
2024-07-29 15:40:00,93.51,93.51,93.44,93.46,602355.0,90.0108,90.0108,89.9434,89.9627,602355.0
2024-07-29 15:50:00,93.46,93.5,93.42,93.5,2131317.0,89.9627,90.0012,89.9242,90.0012,2131317.0
2024-07-30 09:30:00,93.75,93.78,93.63,93.64,1095897.0,90.2418,90.2707,90.1263,90.1359,1095897.0
2024-07-30 09:40:00,93.64,93.71,93.6,93.68,466685.0,90.1359,90.2033,90.0974,90.1745,466685.0
2024-07-30 09:50:00,93.69,93.72,93.65,93.71,498279.0,90.1841,90.213,90.1456,90.2033,498279.0
2024-07-30 10:00:00,93.71,93.72,93.37,93.47,1706524.0,90.2033,90.213,89.8761,89.9723,1706524.0
2024-07-30 10:10:00,93.47,93.55,93.39,93.4,757424.0,89.9723,90.0493,89.8953,89.9049,757424.0
2024-07-30 10:20:00,93.41,93.48,93.39,93.45,581673.0,89.9146,89.9819,89.8953,89.9531,581673.0
2024-07-30 10:30:00,93.44,93.45,93.35,93.38,743573.0,89.9434,89.9531,89.8568,89.8857,743573.0
2024-07-30 10:40:00,93.38,93.41,93.3,93.4,603240.0,89.8857,89.9146,89.8087,89.9049,603240.0
2024-07-30 10:50:00,93.4,93.55,93.38,93.55,984761.0,89.9049,90.0493,89.8857,90.0493,984761.0
2024-07-30 11:00:00,93.55,93.6,93.42,93.47,1085798.0,90.0493,90.0974,89.9242,89.9723,1085798.0
2024-07-30 11:10:00,93.47,93.5,93.43,93.49,273548.0,89.9723,90.0012,89.9338,89.9916,273548.0
2024-07-30 11:20:00,93.5,93.52,93.42,93.5,560500.0,90.0012,90.0204,89.9242,90.0012,560500.0
2024-07-30 11:30:00,93.5,93.53,93.45,93.51,312110.0,90.0012,90.0301,89.9531,90.0108,312110.0
2024-07-30 11:40:00,93.5,93.52,93.41,93.51,459750.0,90.0012,90.0204,89.9146,90.0108,459750.0
2024-07-30 11:50:00,93.5,93.54,93.49,93.54,818774.0,90.0012,90.0397,89.9916,90.0397,818774.0
2024-07-30 12:00:00,93.54,93.58,93.5,93.56,525655.0,90.0397,90.0782,90.0012,90.0589,525655.0
2024-07-30 12:10:00,93.56,93.56,93.49,93.53,618160.0,90.0589,90.0589,89.9916,90.0301,618160.0
2024-07-30 12:20:00,93.53,93.61,93.51,93.57,507870.0,90.0301,90.1071,90.0108,90.0686,507870.0
2024-07-30 12:30:00,93.57,93.61,93.56,93.6,906816.0,90.0686,90.1071,90.0589,90.0974,906816.0
2024-07-30 12:40:00,93.6,93.64,93.59,93.6,263453.0,90.0974,90.1359,90.0878,90.0974,263453.0
2024-07-30 12:50:00,93.6,93.9,93.58,93.88,1423829.0,90.0974,90.3862,90.0782,90.367,1423829.0
2024-07-30 13:00:00,93.89,94.05,93.8,93.82,1278432.0,90.3766,90.5306,90.29,90.3092,1278432.0
2024-07-30 13:10:00,93.83,93.87,93.74,93.76,786370.0,90.3188,90.3573,90.2322,90.2515,786370.0
2024-07-30 13:20:00,93.77,93.86,93.76,93.77,456274.0,90.2611,90.3477,90.2515,90.2611,456274.0
2024-07-30 13:30:00,93.78,93.82,93.76,93.79,350057.0,90.2707,90.3092,90.2515,90.2803,350057.0
2024-07-30 13:40:00,93.79,93.81,93.7,93.73,295194.0,90.2803,90.2996,90.1937,90.2226,295194.0
2024-07-30 13:50:00,93.73,93.78,93.72,93.75,353533.0,90.2226,90.2707,90.213,90.2418,353533.0
2024-07-30 14:00:00,93.75,93.82,93.75,93.8,248733.0,90.2418,90.3092,90.2418,90.29,248733.0
2024-07-30 14:10:00,93.8,93.85,93.79,93.81,372001.0,90.29,90.3381,90.2803,90.2996,372001.0
2024-07-30 14:20:00,93.8,93.91,93.79,93.91,254881.0,90.29,90.3958,90.2803,90.3958,254881.0
2024-07-30 14:30:00,93.91,93.92,93.84,93.85,311901.0,90.3958,90.4055,90.3285,90.3381,311901.0
2024-07-30 14:40:00,93.84,93.85,93.77,93.78,211760.0,90.3285,90.3381,90.2611,90.2707,211760.0
2024-07-30 14:50:00,93.78,93.87,93.78,93.84,510761.0,90.2707,90.3573,90.2707,90.3285,510761.0
2024-07-30 15:00:00,93.84,93.85,93.8,93.8,396929.0,90.3285,90.3381,90.29,90.29,396929.0
2024-07-30 15:10:00,93.8,93.81,93.76,93.78,328888.0,90.29,90.2996,90.2515,90.2707,328888.0
2024-07-30 15:20:00,93.79,93.85,93.77,93.84,526492.0,90.2803,90.3381,90.2611,90.3285,526492.0
2024-07-30 15:30:00,93.85,93.86,93.81,93.83,426184.0,90.3381,90.3477,90.2996,90.3188,426184.0
2024-07-30 15:40:00,93.82,93.87,93.8,93.84,489730.0,90.3092,90.3573,90.29,90.3285,489730.0
2024-07-30 15:50:00,93.85,93.85,93.78,93.85,1711098.0,90.3381,90.3381,90.2707,90.3381,1711098.0
2024-07-31 09:30:00,94.53,94.58,94.5,94.51,1583740.0,90.9926,91.0408,90.9638,90.9734,1583740.0
2024-07-31 09:40:00,94.51,94.65,94.48,94.65,1011791.0,90.9734,91.1082,90.9445,91.1082,1011791.0
2024-07-31 09:50:00,94.65,94.71,94.6,94.63,854321.0,91.1082,91.1659,91.06,91.0889,854321.0
2024-07-31 10:00:00,94.62,94.66,94.58,94.62,1162950.0,91.0793,91.1178,91.0408,91.0793,1162950.0
2024-07-31 10:10:00,94.62,94.78,94.61,94.77,822465.0,91.0793,91.2333,91.0697,91.2237,822465.0
2024-07-31 10:20:00,94.78,94.78,94.64,94.75,823319.0,91.2333,91.2333,91.0985,91.2044,823319.0
2024-07-31 10:30:00,94.75,94.77,94.67,94.71,1335571.0,91.2044,91.2237,91.1274,91.1659,1335571.0
2024-07-31 10:40:00,94.71,94.73,94.57,94.58,1112528.0,91.1659,91.1852,91.0311,91.0408,1112528.0
2024-07-31 10:50:00,94.57,94.59,94.49,94.56,852306.0,91.0311,91.0504,90.9541,91.0215,852306.0
2024-07-31 11:00:00,94.57,94.61,94.52,94.6,732147.0,91.0311,91.0697,90.983,91.06,732147.0
2024-07-31 11:10:00,94.6,94.69,94.57,94.69,571195.0,91.06,91.1467,91.0311,91.1467,571195.0
2024-07-31 11:20:00,94.68,94.69,94.62,94.69,566239.0,91.137,91.1467,91.0793,91.1467,566239.0
2024-07-31 11:30:00,94.68,94.7,94.62,94.66,464915.0,91.137,91.1563,91.0793,91.1178,464915.0
2024-07-31 11:40:00,94.66,94.67,94.62,94.64,430831.0,91.1178,91.1274,91.0793,91.0985,430831.0
2024-07-31 11:50:00,94.63,94.71,94.6,94.67,534701.0,91.0889,91.1659,91.06,91.1274,534701.0
2024-07-31 12:00:00,94.67,94.7,94.66,94.69,452356.0,91.1274,91.1563,91.1178,91.1467,452356.0
2024-07-31 12:10:00,94.69,94.71,94.65,94.69,339210.0,91.1467,91.1659,91.1082,91.1467,339210.0
2024-07-31 12:20:00,94.68,94.7,94.67,94.69,323188.0,91.137,91.1563,91.1274,91.1467,323188.0
2024-07-31 12:30:00,94.69,94.76,94.68,94.75,481193.0,91.1467,91.214,91.137,91.2044,481193.0
2024-07-31 12:40:00,94.75,94.77,94.72,94.74,534683.0,91.2044,91.2237,91.1755,91.1948,534683.0
2024-07-31 12:50:00,94.74,94.76,94.68,94.71,461715.0,91.1948,91.214,91.137,91.1659,461715.0
2024-07-31 13:00:00,94.72,94.72,94.57,94.62,383881.0,91.1755,91.1755,91.0311,91.0793,383881.0
2024-07-31 13:10:00,94.62,94.64,94.56,94.58,385087.0,91.0793,91.0985,91.0215,91.0408,385087.0
2024-07-31 13:20:00,94.58,94.59,94.47,94.48,793151.0,91.0408,91.0504,90.9349,90.9445,793151.0
2024-07-31 13:30:00,94.48,94.48,94.39,94.44,394508.0,90.9445,90.9445,90.8579,90.906,394508.0
2024-07-31 13:40:00,94.44,94.49,94.39,94.48,697250.0,90.906,90.9541,90.8579,90.9445,697250.0
2024-07-31 13:50:00,94.49,94.6,94.48,94.52,805258.0,90.9541,91.06,90.9445,90.983,805258.0
2024-07-31 14:00:00,94.52,94.55,94.25,94.35,1710813.0,90.983,91.0119,90.7231,90.8194,1710813.0
2024-07-31 14:10:00,94.35,94.39,94.24,94.33,618656.0,90.8194,90.8579,90.7135,90.8001,618656.0
2024-07-31 14:20:00,94.33,94.39,94.24,94.39,650953.0,90.8001,90.8579,90.7135,90.8579,650953.0
2024-07-31 14:30:00,94.38,94.46,94.29,94.43,1251228.0,90.8483,90.9253,90.7616,90.8964,1251228.0
2024-07-31 14:40:00,94.43,94.51,94.4,94.47,865310.0,90.8964,90.9734,90.8675,90.9349,865310.0
2024-07-31 14:50:00,94.47,94.49,94.28,94.38,1091483.0,90.9349,90.9541,90.752,90.8483,1091483.0
2024-07-31 15:00:00,94.35,94.45,94.28,94.38,1551991.0,90.8194,90.9156,90.752,90.8483,1551991.0
2024-07-31 15:10:00,94.37,94.57,94.35,94.54,828507.0,90.8386,91.0311,90.8194,91.0023,828507.0
2024-07-31 15:20:00,94.54,94.71,94.51,94.61,1301572.0,91.0023,91.1659,90.9734,91.0697,1301572.0
2024-07-31 15:30:00,94.6,94.71,94.58,94.64,1252067.0,91.06,91.1659,91.0408,91.0985,1252067.0
2024-07-31 15:40:00,94.65,94.75,94.62,94.68,1308734.0,91.1082,91.2044,91.0793,91.137,1308734.0
2024-07-31 15:50:00,94.69,94.84,94.69,94.83,5556089.0,91.1467,91.291,91.1467,91.2814,5556089.0
2024-08-01 09:30:00,95.14,95.39,95.12,95.31,2245547.0,91.8824,92.1238,91.863,92.0465,2245547.0
2024-08-01 09:40:00,95.31,95.42,95.25,95.35,4231498.0,92.0465,92.1528,91.9886,92.0852,4231498.0
2024-08-01 09:50:00,95.34,95.41,95.29,95.4,1864823.0,92.0755,92.1431,92.0272,92.1334,1864823.0
2024-08-01 10:00:00,95.4,95.75,95.4,95.72,4193020.0,92.1334,92.4715,92.1334,92.4425,4193020.0
2024-08-01 10:10:00,95.72,95.79,95.56,95.66,2582166.0,92.4425,92.5101,92.288,92.3845,2582166.0
2024-08-01 10:20:00,95.66,95.72,95.55,95.67,1871138.0,92.3845,92.4425,92.2783,92.3942,1871138.0
2024-08-01 10:30:00,95.67,95.87,95.66,95.85,2100930.0,92.3942,92.5874,92.3845,92.568,2100930.0
2024-08-01 10:40:00,95.86,95.91,95.77,95.8,2678168.0,92.5777,92.626,92.4908,92.5198,2678168.0
2024-08-01 10:50:00,95.8,95.87,95.72,95.87,1402997.0,92.5198,92.5874,92.4425,92.5874,1402997.0
2024-08-01 11:00:00,95.87,95.88,95.7,95.7,1775070.0,92.5874,92.597,92.4232,92.4232,1775070.0
2024-08-01 11:10:00,95.7,95.71,95.33,95.36,1711854.0,92.4232,92.4328,92.0658,92.0948,1711854.0
2024-08-01 11:20:00,95.35,95.38,95.21,95.23,1360982.0,92.0852,92.1141,91.95,91.9693,1360982.0
2024-08-01 11:30:00,95.23,95.39,95.23,95.29,1103103.0,91.9693,92.1238,91.9693,92.0272,1103103.0
2024-08-01 11:40:00,95.28,95.42,95.28,95.38,1142586.0,92.0176,92.1528,92.0176,92.1141,1142586.0
2024-08-01 11:50:00,95.38,95.42,95.31,95.41,809445.0,92.1141,92.1528,92.0465,92.1431,809445.0
2024-08-01 12:00:00,95.42,95.51,95.36,95.51,2019553.0,92.1528,92.2397,92.0948,92.2397,2019553.0
2024-08-01 12:10:00,95.51,95.57,95.39,95.57,1291561.0,92.2397,92.2976,92.1238,92.2976,1291561.0
2024-08-01 12:20:00,95.56,95.71,95.54,95.69,846817.0,92.288,92.4328,92.2687,92.4135,846817.0
2024-08-01 12:30:00,95.69,95.75,95.64,95.74,990142.0,92.4135,92.4715,92.3652,92.4618,990142.0
2024-08-01 12:40:00,95.73,95.74,95.54,95.61,1505731.0,92.4521,92.4618,92.2687,92.3363,1505731.0
2024-08-01 12:50:00,95.61,95.63,95.55,95.63,1092587.0,92.3363,92.3556,92.2783,92.3556,1092587.0
2024-08-01 13:00:00,95.63,95.64,95.56,95.57,541035.0,92.3556,92.3652,92.288,92.2976,541035.0
2024-08-01 13:10:00,95.56,95.65,95.56,95.65,619229.0,92.288,92.3749,92.288,92.3749,619229.0
2024-08-01 13:20:00,95.65,95.66,95.54,95.59,460231.0,92.3749,92.3845,92.2687,92.3169,460231.0
2024-08-01 13:30:00,95.6,95.63,95.55,95.62,723808.0,92.3266,92.3556,92.2783,92.3459,723808.0
2024-08-01 13:40:00,95.61,95.67,95.6,95.66,461709.0,92.3363,92.3942,92.3266,92.3845,461709.0
2024-08-01 13:50:00,95.66,95.67,95.59,95.61,946072.0,92.3845,92.3942,92.3169,92.3363,946072.0
2024-08-01 14:00:00,95.6,95.76,95.59,95.76,808317.0,92.3266,92.4811,92.3169,92.4811,808317.0
2024-08-01 14:10:00,95.76,95.83,95.75,95.78,829324.0,92.4811,92.5487,92.4715,92.5004,829324.0
2024-08-01 14:20:00,95.78,95.78,95.67,95.67,610817.0,92.5004,92.5004,92.3942,92.3942,610817.0
2024-08-01 14:30:00,95.68,95.69,95.55,95.57,639603.0,92.4039,92.4135,92.2783,92.2976,639603.0
2024-08-01 14:40:00,95.57,95.6,95.54,95.58,449848.0,92.2976,92.3266,92.2687,92.3073,449848.0
2024-08-01 14:50:00,95.58,95.72,95.56,95.63,1371798.0,92.3073,92.4425,92.288,92.3556,1371798.0
2024-08-01 15:00:00,95.64,95.7,95.58,95.68,1128205.0,92.3652,92.4232,92.3073,92.4039,1128205.0
2024-08-01 15:10:00,95.68,95.7,95.58,95.58,1168187.0,92.4039,92.4232,92.3073,92.3073,1168187.0
2024-08-01 15:20:00,95.58,95.64,95.58,95.62,1013326.0,92.3073,92.3652,92.3073,92.3459,1013326.0
2024-08-01 15:30:00,95.62,95.63,95.51,95.52,716248.0,92.3459,92.3556,92.2397,92.2493,716248.0
2024-08-01 15:40:00,95.53,95.56,95.49,95.49,934760.0,92.259,92.288,92.2204,92.2204,934760.0
2024-08-01 15:50:00,95.49,95.51,95.32,95.36,7011963.0,92.2204,92.2397,92.0562,92.0948,7011963.0
2024-08-02 09:30:00,96.99,97.2,96.91,96.95,3128109.0,93.669,93.8718,93.5917,93.6304,3128109.0
2024-08-02 09:40:00,96.95,97.33,96.89,97.23,2624397.0,93.6304,93.9974,93.5724,93.9008,2624397.0
2024-08-02 09:50:00,97.24,97.46,97.14,97.38,3004152.0,93.9104,94.1229,93.8139,94.0457,3004152.0
2024-08-02 10:00:00,97.38,97.75,97.34,97.62,2796095.0,94.0457,94.403,94.007,94.2774,2796095.0
2024-08-02 10:10:00,97.62,97.75,97.5,97.72,2706314.0,94.2774,94.403,94.1615,94.374,2706314.0
2024-08-02 10:20:00,97.73,97.76,97.44,97.45,2343560.0,94.3837,94.4126,94.1036,94.1133,2343560.0
2024-08-02 10:30:00,97.45,97.52,97.39,97.52,1396990.0,94.1133,94.1809,94.0553,94.1809,1396990.0
2024-08-02 10:40:00,97.52,97.68,97.49,97.64,1913926.0,94.1809,94.3354,94.1519,94.2968,1913926.0
2024-08-02 10:50:00,97.64,97.74,97.59,97.67,2096252.0,94.2968,94.3933,94.2485,94.3257,2096252.0
2024-08-02 11:00:00,97.66,97.7,97.48,97.65,1167386.0,94.3161,94.3547,94.1422,94.3064,1167386.0
2024-08-02 11:10:00,97.64,97.83,97.61,97.72,1902500.0,94.2968,94.4802,94.2678,94.374,1902500.0
2024-08-02 11:20:00,97.72,97.89,97.71,97.78,2453164.0,94.374,94.5382,94.3644,94.432,2453164.0
2024-08-02 11:30:00,97.79,97.85,97.71,97.77,1567827.0,94.4416,94.4996,94.3644,94.4223,1567827.0
2024-08-02 11:40:00,97.77,97.96,97.73,97.92,1225005.0,94.4223,94.6058,94.3837,94.5672,1225005.0
2024-08-02 11:50:00,97.92,97.98,97.85,97.92,1525725.0,94.5672,94.6251,94.4996,94.5672,1525725.0
2024-08-02 12:00:00,97.92,97.92,97.57,97.75,2102432.0,94.5672,94.5672,94.2291,94.403,2102432.0
2024-08-02 12:10:00,97.74,97.92,97.74,97.77,1458953.0,94.3933,94.5672,94.3933,94.4223,1458953.0
2024-08-02 12:20:00,97.78,97.81,97.64,97.74,883625.0,94.432,94.4609,94.2968,94.3933,883625.0
2024-08-02 12:30:00,97.75,97.87,97.72,97.86,717809.0,94.403,94.5189,94.374,94.5092,717809.0
2024-08-02 12:40:00,97.86,97.91,97.73,97.91,811609.0,94.5092,94.5575,94.3837,94.5575,811609.0
2024-08-02 12:50:00,97.9,98.15,97.89,98.11,1697214.0,94.5478,94.7893,94.5382,94.7507,1697214.0
2024-08-02 13:00:00,98.12,98.24,98.05,98.09,1445716.0,94.7603,94.8762,94.6927,94.7313,1445716.0
2024-08-02 13:10:00,98.09,98.19,97.98,97.99,1082594.0,94.7313,94.8279,94.6251,94.6348,1082594.0
2024-08-02 13:20:00,97.98,98.08,97.89,97.96,728400.0,94.6251,94.7217,94.5382,94.6058,728400.0
2024-08-02 13:30:00,97.96,98.06,97.93,98.05,894565.0,94.6058,94.7024,94.5768,94.6927,894565.0
2024-08-02 13:40:00,98.05,98.12,98.02,98.06,1882727.0,94.6927,94.7603,94.6637,94.7024,1882727.0
2024-08-02 13:50:00,98.05,98.08,97.87,97.9,990986.0,94.6927,94.7217,94.5189,94.5478,990986.0
2024-08-02 14:00:00,97.91,97.96,97.84,97.91,836546.0,94.5575,94.6058,94.4899,94.5575,836546.0
2024-08-02 14:10:00,97.92,97.99,97.91,97.95,500392.0,94.5672,94.6348,94.5575,94.5961,500392.0
2024-08-02 14:20:00,97.95,98.03,97.87,98.03,1295250.0,94.5961,94.6734,94.5189,94.6734,1295250.0
2024-08-02 14:30:00,98.03,98.07,97.97,98.04,967356.0,94.6734,94.712,94.6155,94.6831,967356.0
2024-08-02 14:40:00,98.04,98.2,98.03,98.2,1260159.0,94.6831,94.8376,94.6734,94.8376,1260159.0
2024-08-02 14:50:00,98.2,98.31,98.1,98.21,1292931.0,94.8376,94.9438,94.741,94.8472,1292931.0
2024-08-02 15:00:00,98.2,98.22,98.1,98.17,1397113.0,94.8376,94.8569,94.741,94.8086,1397113.0
2024-08-02 15:10:00,98.17,98.22,98.13,98.19,1229125.0,94.8086,94.8569,94.77,94.8279,1229125.0
2024-08-02 15:20:00,98.2,98.29,98.15,98.28,966115.0,94.8376,94.9245,94.7893,94.9148,966115.0
2024-08-02 15:30:00,98.28,98.3,98.21,98.29,1744923.0,94.9148,94.9342,94.8472,94.9245,1744923.0
2024-08-02 15:40:00,98.29,98.35,98.21,98.28,1410463.0,94.9245,94.9824,94.8472,94.9148,1410463.0
2024-08-02 15:50:00,98.27,98.37,98.23,98.28,5333278.0,94.9052,95.0018,94.8665,94.9148,5333278.0
2024-08-05 09:30:00,99.67,99.94,99.38,99.43,5271164.0,96.2572,96.518,95.9772,96.0255,5271164.0
2024-08-05 09:40:00,99.43,99.52,99.15,99.18,3409857.0,96.0255,96.1124,95.755,95.784,3409857.0
2024-08-05 09:50:00,99.18,99.44,99.07,99.4,3119286.0,95.784,96.0351,95.6778,95.9965,3119286.0
2024-08-05 10:00:00,99.39,99.46,98.47,98.91,5097149.0,95.9868,96.0544,95.0983,95.5233,5097149.0
2024-08-05 10:10:00,98.92,99.01,98.63,98.72,2747285.0,95.5329,95.6198,95.2529,95.3398,2747285.0
2024-08-05 10:20:00,98.73,98.82,98.52,98.55,2091922.0,95.3494,95.4363,95.1466,95.1756,2091922.0
2024-08-05 10:30:00,98.56,98.66,98.47,98.52,2402138.0,95.1852,95.2818,95.0983,95.1466,2402138.0
2024-08-05 10:40:00,98.53,98.99,98.45,98.98,1828717.0,95.1563,95.6005,95.079,95.5909,1828717.0
2024-08-05 10:50:00,98.98,99.54,98.9,99.43,2486254.0,95.5909,96.1317,95.5136,96.0255,2486254.0
2024-08-05 11:00:00,99.43,99.46,99.0,99.01,2069474.0,96.0255,96.0544,95.6102,95.6198,2069474.0
2024-08-05 11:10:00,99.01,99.05,98.8,98.81,1581131.0,95.6198,95.6585,95.417,95.4267,1581131.0
2024-08-05 11:20:00,98.8,98.82,98.36,98.55,2895463.0,95.417,95.4363,94.9921,95.1756,2895463.0
2024-08-05 11:30:00,98.54,98.57,98.41,98.49,1204852.0,95.1659,95.1949,95.0404,95.1176,1204852.0
2024-08-05 11:40:00,98.49,98.67,98.46,98.56,1155298.0,95.1176,95.2915,95.0887,95.1852,1155298.0
2024-08-05 11:50:00,98.57,98.74,98.56,98.66,2675307.0,95.1949,95.3591,95.1852,95.2818,2675307.0
2024-08-05 12:00:00,98.66,98.71,98.29,98.3,1613151.0,95.2818,95.3301,94.9245,94.9342,1613151.0
2024-08-05 12:10:00,98.31,98.35,98.05,98.14,1813397.0,94.9438,94.9824,94.6927,94.7796,1813397.0
2024-08-05 12:20:00,98.14,98.18,97.9,97.96,1180981.0,94.7796,94.8183,94.5478,94.6058,1180981.0
2024-08-05 12:30:00,97.96,98.35,97.96,98.34,1128974.0,94.6058,94.9824,94.6058,94.9728,1128974.0
2024-08-05 12:40:00,98.34,98.44,98.26,98.42,1052918.0,94.9728,95.0694,94.8955,95.05,1052918.0
2024-08-05 12:50:00,98.41,98.65,98.41,98.57,1034117.0,95.0404,95.2722,95.0404,95.1949,1034117.0
2024-08-05 13:00:00,98.56,98.7,98.46,98.58,1042534.0,95.1852,95.3205,95.0887,95.2046,1042534.0
2024-08-05 13:10:00,98.58,98.7,98.52,98.64,712375.0,95.2046,95.3205,95.1466,95.2625,712375.0
2024-08-05 13:20:00,98.64,98.77,98.49,98.73,4366803.0,95.2625,95.3881,95.1176,95.3494,4366803.0
2024-08-05 13:30:00,98.72,98.75,98.49,98.6,1072686.0,95.3398,95.3687,95.1176,95.2239,1072686.0
2024-08-05 13:40:00,98.61,98.78,98.54,98.77,1797871.0,95.2335,95.3977,95.1659,95.3881,1797871.0
2024-08-05 13:50:00,98.77,98.87,98.76,98.83,659893.0,95.3881,95.4846,95.3784,95.446,659893.0
2024-08-05 14:00:00,98.84,98.87,98.68,98.72,488699.0,95.4557,95.4846,95.3011,95.3398,488699.0
2024-08-05 14:10:00,98.71,98.86,98.67,98.74,670119.0,95.3301,95.475,95.2915,95.3591,670119.0
2024-08-05 14:20:00,98.74,98.83,98.66,98.7,617136.0,95.3591,95.446,95.2818,95.3205,617136.0
2024-08-05 14:30:00,98.71,98.87,98.71,98.86,548853.0,95.3301,95.4846,95.3301,95.475,548853.0
2024-08-05 14:40:00,98.86,98.98,98.81,98.84,1367347.0,95.475,95.5909,95.4267,95.4557,1367347.0
2024-08-05 14:50:00,98.84,98.84,98.52,98.67,957916.0,95.4557,95.4557,95.1466,95.2915,957916.0
2024-08-05 15:00:00,98.67,98.95,98.65,98.94,1019036.0,95.2915,95.5619,95.2722,95.5522,1019036.0
2024-08-05 15:10:00,98.93,99.07,98.91,98.96,638181.0,95.5426,95.6778,95.5233,95.5716,638181.0
2024-08-05 15:20:00,98.96,98.98,98.8,98.84,602287.0,95.5716,95.5909,95.417,95.4557,602287.0
2024-08-05 15:30:00,98.84,98.97,98.81,98.96,863825.0,95.4557,95.5812,95.4267,95.5716,863825.0
2024-08-05 15:40:00,98.95,99.14,98.94,99.05,2024569.0,95.5619,95.7454,95.5522,95.6585,2024569.0
2024-08-05 15:50:00,99.06,99.09,98.74,98.77,5437787.0,95.6681,95.6971,95.3591,95.3881,5437787.0
2024-08-06 09:30:00,98.15,98.31,98.12,98.23,1836032.0,94.7893,94.9438,94.7603,94.8665,1836032.0
2024-08-06 09:40:00,98.23,98.41,98.09,98.11,1769016.0,94.8665,95.0404,94.7313,94.7507,1769016.0
2024-08-06 09:50:00,98.11,98.16,98.01,98.1,953664.0,94.7507,94.7989,94.6541,94.741,953664.0
2024-08-06 10:00:00,98.1,98.16,97.98,98.02,1588103.0,94.741,94.7989,94.6251,94.6637,1588103.0
2024-08-06 10:10:00,98.02,98.06,97.95,98.0,734889.0,94.6637,94.7024,94.5961,94.6444,734889.0
2024-08-06 10:20:00,98.0,98.03,97.89,97.94,820186.0,94.6444,94.6734,94.5382,94.5865,820186.0
2024-08-06 10:30:00,97.93,98.05,97.79,97.85,1095192.0,94.5768,94.6927,94.4416,94.4996,1095192.0
2024-08-06 10:40:00,97.86,97.88,97.53,97.64,1852957.0,94.5092,94.5285,94.1905,94.2968,1852957.0
2024-08-06 10:50:00,97.64,97.67,97.53,97.67,911466.0,94.2968,94.3257,94.1905,94.3257,911466.0
2024-08-06 11:00:00,97.67,97.7,97.5,97.59,1263124.0,94.3257,94.3547,94.1615,94.2485,1263124.0
2024-08-06 11:10:00,97.59,97.67,97.57,97.65,558563.0,94.2485,94.3257,94.2291,94.3064,558563.0
2024-08-06 11:20:00,97.66,97.74,97.62,97.66,624987.0,94.3161,94.3933,94.2774,94.3161,624987.0
2024-08-06 11:30:00,97.66,97.67,97.31,97.39,1328752.0,94.3161,94.3257,93.978,94.0553,1328752.0
2024-08-06 11:40:00,97.39,97.62,97.39,97.58,698021.0,94.0553,94.2774,94.0553,94.2388,698021.0
2024-08-06 11:50:00,97.57,97.58,97.44,97.46,614678.0,94.2291,94.2388,94.1036,94.1229,614678.0
2024-08-06 12:00:00,97.45,97.52,97.4,97.47,915230.0,94.1133,94.1809,94.065,94.1326,915230.0
2024-08-06 12:10:00,97.47,97.48,97.29,97.3,775719.0,94.1326,94.1422,93.9587,93.9684,775719.0
2024-08-06 12:20:00,97.29,97.3,97.17,97.24,1328183.0,93.9587,93.9684,93.8428,93.9104,1328183.0
2024-08-06 12:30:00,97.24,97.35,97.23,97.32,529744.0,93.9104,94.0167,93.9008,93.9877,529744.0
2024-08-06 12:40:00,97.31,97.34,97.19,97.25,705395.0,93.978,94.007,93.8622,93.9201,705395.0
2024-08-06 12:50:00,97.25,97.27,97.08,97.09,1021949.0,93.9201,93.9394,93.7559,93.7656,1021949.0
2024-08-06 13:00:00,97.08,97.13,96.95,96.98,1034975.0,93.7559,93.8042,93.6304,93.6593,1034975.0
2024-08-06 13:10:00,96.99,97.09,96.96,97.02,824813.0,93.669,93.7656,93.64,93.698,824813.0
2024-08-06 13:20:00,97.02,97.06,96.95,97.0,641227.0,93.698,93.7366,93.6304,93.6787,641227.0
2024-08-06 13:30:00,97.0,97.03,96.82,96.9,778085.0,93.6787,93.7076,93.5048,93.5821,778085.0
2024-08-06 13:40:00,96.89,96.92,96.74,96.79,1145589.0,93.5724,93.6014,93.4276,93.4759,1145589.0
2024-08-06 13:50:00,96.8,96.85,96.76,96.77,491640.0,93.4855,93.5338,93.4469,93.4565,491640.0
2024-08-06 14:00:00,96.78,96.88,96.77,96.87,905854.0,93.4662,93.5628,93.4565,93.5531,905854.0
2024-08-06 14:10:00,96.87,96.93,96.84,96.91,654903.0,93.5531,93.6111,93.5241,93.5917,654903.0
2024-08-06 14:20:00,96.92,96.97,96.89,96.96,646034.0,93.6014,93.6497,93.5724,93.64,646034.0
2024-08-06 14:30:00,96.95,96.96,96.86,96.93,496817.0,93.6304,93.64,93.5435,93.6111,496817.0
2024-08-06 14:40:00,96.93,97.1,96.91,97.06,1358908.0,93.6111,93.7752,93.5917,93.7366,1358908.0
2024-08-06 14:50:00,97.06,97.07,96.97,96.98,881065.0,93.7366,93.7463,93.6497,93.6593,881065.0
2024-08-06 15:00:00,96.99,97.03,96.93,96.97,621124.0,93.669,93.7076,93.6111,93.6497,621124.0
2024-08-06 15:10:00,96.97,97.11,96.97,97.06,785750.0,93.6497,93.7849,93.6497,93.7366,785750.0
2024-08-06 15:20:00,97.06,97.07,96.93,96.97,649752.0,93.7366,93.7463,93.6111,93.6497,649752.0
2024-08-06 15:30:00,96.97,97.03,96.94,96.99,868454.0,93.6497,93.7076,93.6207,93.669,868454.0
2024-08-06 15:40:00,97.0,97.01,96.9,96.93,863293.0,93.6787,93.6883,93.5821,93.6111,863293.0
2024-08-06 15:50:00,96.93,96.96,96.63,96.65,8125992.0,93.6111,93.64,93.3213,93.3406,8125992.0
2024-08-07 09:30:00,95.95,96.18,95.95,96.04,2366706.0,92.6646,92.8867,92.6646,92.7515,2366706.0
2024-08-07 09:40:00,96.04,96.19,96.0,96.13,1476875.0,92.7515,92.8964,92.7129,92.8385,1476875.0
2024-08-07 09:50:00,96.12,96.21,96.05,96.14,802187.0,92.8288,92.9157,92.7612,92.8481,802187.0
2024-08-07 10:00:00,96.13,96.24,96.09,96.2,848839.0,92.8385,92.9447,92.7998,92.9061,848839.0
2024-08-07 10:10:00,96.21,96.36,96.13,96.34,949046.0,92.9157,93.0606,92.8385,93.0413,949046.0
2024-08-07 10:20:00,96.35,96.45,96.27,96.39,932256.0,93.0509,93.1475,92.9737,93.0896,932256.0
2024-08-07 10:30:00,96.39,96.39,96.22,96.38,948181.0,93.0896,93.0896,92.9254,93.0799,948181.0
2024-08-07 10:40:00,96.38,96.44,96.27,96.44,744564.0,93.0799,93.1378,92.9737,93.1378,744564.0
2024-08-07 10:50:00,96.44,96.45,96.19,96.23,1100377.0,93.1378,93.1475,92.8964,92.935,1100377.0
2024-08-07 11:00:00,96.22,96.23,96.01,96.01,1160386.0,92.9254,92.935,92.7226,92.7226,1160386.0
2024-08-07 11:10:00,96.02,96.2,95.98,96.15,732367.0,92.7322,92.9061,92.6936,92.8578,732367.0
2024-08-07 11:20:00,96.16,96.2,96.12,96.16,352214.0,92.8674,92.9061,92.8288,92.8674,352214.0
2024-08-07 11:30:00,96.16,96.24,96.12,96.17,671415.0,92.8674,92.9447,92.8288,92.8771,671415.0
2024-08-07 11:40:00,96.18,96.29,96.16,96.27,652065.0,92.8867,92.993,92.8674,92.9737,652065.0
2024-08-07 11:50:00,96.27,96.32,96.2,96.27,596022.0,92.9737,93.0219,92.9061,92.9737,596022.0
2024-08-07 12:00:00,96.27,96.35,96.23,96.32,551279.0,92.9737,93.0509,92.935,93.0219,551279.0
2024-08-07 12:10:00,96.33,96.39,96.31,96.33,686263.0,93.0316,93.0896,93.0123,93.0316,686263.0
2024-08-07 12:20:00,96.33,96.33,96.25,96.26,331513.0,93.0316,93.0316,92.9543,92.964,331513.0
2024-08-07 12:30:00,96.26,96.32,96.25,96.3,558231.0,92.964,93.0219,92.9543,93.0026,558231.0
2024-08-07 12:40:00,96.3,96.41,96.26,96.38,654942.0,93.0026,93.1089,92.964,93.0799,654942.0
2024-08-07 12:50:00,96.39,96.43,96.34,96.36,512982.0,93.0896,93.1282,93.0413,93.0606,512982.0
2024-08-07 13:00:00,96.36,96.37,95.75,95.86,2689405.0,93.0606,93.0702,92.4715,92.5777,2689405.0
2024-08-07 13:10:00,95.87,96.2,95.77,96.19,2016021.0,92.5874,92.9061,92.4908,92.8964,2016021.0
2024-08-07 13:20:00,96.19,96.19,96.0,96.03,812835.0,92.8964,92.8964,92.7129,92.7419,812835.0
2024-08-07 13:30:00,96.03,96.07,95.91,95.98,524157.0,92.7419,92.7805,92.626,92.6936,524157.0
2024-08-07 13:40:00,95.98,96.04,95.86,95.91,888961.0,92.6936,92.7515,92.5777,92.626,888961.0
2024-08-07 13:50:00,95.91,95.99,95.89,95.96,539427.0,92.626,92.7032,92.6067,92.6743,539427.0
2024-08-07 14:00:00,95.96,96.03,95.95,96.03,722073.0,92.6743,92.7419,92.6646,92.7419,722073.0
2024-08-07 14:10:00,96.03,96.21,96.03,96.08,1124294.0,92.7419,92.9157,92.7419,92.7902,1124294.0
2024-08-07 14:20:00,96.08,96.13,95.68,95.73,1625922.0,92.7902,92.8385,92.4039,92.4521,1625922.0
2024-08-07 14:30:00,95.73,95.78,95.54,95.67,1898362.0,92.4521,92.5004,92.2687,92.3942,1898362.0
2024-08-07 14:40:00,95.68,95.71,95.5,95.59,717257.0,92.4039,92.4328,92.23,92.3169,717257.0
2024-08-07 14:50:00,95.59,95.74,95.54,95.68,1088903.0,92.3169,92.4618,92.2687,92.4039,1088903.0
2024-08-07 15:00:00,95.68,95.73,95.59,95.64,1264099.0,92.4039,92.4521,92.3169,92.3652,1264099.0
2024-08-07 15:10:00,95.64,95.73,95.63,95.73,1009183.0,92.3652,92.4521,92.3556,92.4521,1009183.0
2024-08-07 15:20:00,95.73,95.82,95.7,95.72,911470.0,92.4521,92.5391,92.4232,92.4425,911470.0
2024-08-07 15:30:00,95.72,95.86,95.69,95.84,1036152.0,92.4425,92.5777,92.4135,92.5584,1036152.0
2024-08-07 15:40:00,95.84,95.91,95.8,95.88,1641953.0,92.5584,92.626,92.5198,92.597,1641953.0
2024-08-07 15:50:00,95.88,95.96,95.84,95.88,2715943.0,92.597,92.6743,92.5584,92.597,2715943.0
2024-08-08 09:30:00,95.12,95.26,95.09,95.2,2006530.0,91.863,91.9982,91.8341,91.9403,2006530.0
2024-08-08 09:40:00,95.2,95.27,95.15,95.21,1188207.0,91.9403,92.0079,91.892,91.95,1188207.0
2024-08-08 09:50:00,95.2,95.27,95.1,95.24,689808.0,91.9403,92.0079,91.8437,91.9789,689808.0
2024-08-08 10:00:00,95.25,95.29,95.12,95.25,517842.0,91.9886,92.0272,91.863,91.9886,517842.0
2024-08-08 10:10:00,95.26,95.38,95.23,95.25,706534.0,91.9982,92.1141,91.9693,91.9886,706534.0
2024-08-08 10:20:00,95.25,95.32,95.21,95.23,408650.0,91.9886,92.0562,91.95,91.9693,408650.0
2024-08-08 10:30:00,95.24,95.28,95.16,95.17,444123.0,91.9789,92.0176,91.9017,91.9113,444123.0
2024-08-08 10:40:00,95.17,95.22,95.12,95.18,464383.0,91.9113,91.9596,91.863,91.921,464383.0
2024-08-08 10:50:00,95.19,95.25,95.17,95.19,732771.0,91.9306,91.9886,91.9113,91.9306,732771.0
2024-08-08 11:00:00,95.2,95.3,95.13,95.29,671763.0,91.9403,92.0369,91.8727,92.0272,671763.0
2024-08-08 11:10:00,95.29,95.34,95.23,95.28,408268.0,92.0272,92.0755,91.9693,92.0176,408268.0
2024-08-08 11:20:00,95.28,95.35,95.27,95.28,435983.0,92.0176,92.0852,92.0079,92.0176,435983.0
2024-08-08 11:30:00,95.28,95.37,95.27,95.36,539636.0,92.0176,92.1045,92.0079,92.0948,539636.0
2024-08-08 11:40:00,95.36,95.4,95.33,95.38,584841.0,92.0948,92.1334,92.0658,92.1141,584841.0
2024-08-08 11:50:00,95.38,95.38,95.26,95.28,347170.0,92.1141,92.1141,91.9982,92.0176,347170.0
2024-08-08 12:00:00,95.29,95.35,95.25,95.35,215821.0,92.0272,92.0852,91.9886,92.0852,215821.0
2024-08-08 12:10:00,95.34,95.37,95.23,95.25,352925.0,92.0755,92.1045,91.9693,91.9886,352925.0
2024-08-08 12:20:00,95.25,95.26,95.15,95.16,302707.0,91.9886,91.9982,91.892,91.9017,302707.0
2024-08-08 12:30:00,95.15,95.24,95.12,95.22,297161.0,91.892,91.9789,91.863,91.9596,297161.0
2024-08-08 12:40:00,95.21,95.23,95.15,95.2,325281.0,91.95,91.9693,91.892,91.9403,325281.0
2024-08-08 12:50:00,95.19,95.26,95.18,95.24,538170.0,91.9306,91.9982,91.921,91.9789,538170.0
2024-08-08 13:00:00,95.25,95.29,94.84,95.05,2424158.0,91.9886,92.0272,91.5926,91.7954,2424158.0
2024-08-08 13:10:00,95.05,95.21,94.98,95.06,976509.0,91.7954,91.95,91.7278,91.8051,976509.0
2024-08-08 13:20:00,95.05,95.14,95.0,95.12,776595.0,91.7954,91.8824,91.7471,91.863,776595.0
2024-08-08 13:30:00,95.12,95.13,94.88,94.93,545743.0,91.863,91.8727,91.6313,91.6795,545743.0
2024-08-08 13:40:00,94.93,95.07,94.91,95.05,621726.0,91.6795,91.8147,91.6602,91.7954,621726.0
2024-08-08 13:50:00,95.04,95.05,94.99,95.02,342946.0,91.7858,91.7954,91.7375,91.7665,342946.0
2024-08-08 14:00:00,95.02,95.03,94.92,94.99,836232.0,91.7665,91.7761,91.6699,91.7375,836232.0
2024-08-08 14:10:00,94.99,95.06,94.96,95.02,1050046.0,91.7375,91.8051,91.7085,91.7665,1050046.0
2024-08-08 14:20:00,95.02,95.17,95.0,95.17,599093.0,91.7665,91.9113,91.7471,91.9113,599093.0
2024-08-08 14:30:00,95.17,95.27,95.15,95.26,1003077.0,91.9113,92.0079,91.892,91.9982,1003077.0
2024-08-08 14:40:00,95.26,95.39,95.24,95.39,761964.0,91.9982,92.1238,91.9789,92.1238,761964.0
2024-08-08 14:50:00,95.39,95.39,95.23,95.26,1131962.0,92.1238,92.1238,91.9693,91.9982,1131962.0
2024-08-08 15:00:00,95.26,95.26,95.16,95.17,476353.0,91.9982,91.9982,91.9017,91.9113,476353.0
2024-08-08 15:10:00,95.16,95.25,95.15,95.2,444804.0,91.9017,91.9886,91.892,91.9403,444804.0
2024-08-08 15:20:00,95.21,95.23,95.18,95.2,221090.0,91.95,91.9693,91.921,91.9403,221090.0
2024-08-08 15:30:00,95.21,95.32,95.19,95.26,538183.0,91.95,92.0562,91.9306,91.9982,538183.0
2024-08-08 15:40:00,95.26,95.3,95.25,95.29,377091.0,91.9982,92.0369,91.9886,92.0272,377091.0
2024-08-08 15:50:00,95.29,95.34,95.23,95.3,2765306.0,92.0272,92.0755,91.9693,92.0369,2765306.0
2024-08-09 09:30:00,96.5,96.54,96.35,96.35,1744945.0,93.1958,93.2344,93.0509,93.0509,1744945.0
2024-08-09 09:40:00,96.36,96.43,96.27,96.33,1184263.0,93.0606,93.1282,92.9737,93.0316,1184263.0
2024-08-09 09:50:00,96.33,96.37,96.26,96.36,924816.0,93.0316,93.0702,92.964,93.0606,924816.0
2024-08-09 10:00:00,96.36,96.4,96.3,96.33,524040.0,93.0606,93.0992,93.0026,93.0316,524040.0
2024-08-09 10:10:00,96.32,96.36,96.28,96.32,1127608.0,93.0219,93.0606,92.9833,93.0219,1127608.0
2024-08-09 10:20:00,96.32,96.34,96.24,96.3,657427.0,93.0219,93.0413,92.9447,93.0026,657427.0
2024-08-09 10:30:00,96.3,96.37,96.28,96.29,626809.0,93.0026,93.0702,92.9833,92.993,626809.0
2024-08-09 10:40:00,96.3,96.33,96.22,96.23,401729.0,93.0026,93.0316,92.9254,92.935,401729.0
2024-08-09 10:50:00,96.22,96.23,96.11,96.15,561309.0,92.9254,92.935,92.8191,92.8578,561309.0
2024-08-09 11:00:00,96.15,96.19,96.09,96.18,347642.0,92.8578,92.8964,92.7998,92.8867,347642.0
2024-08-09 11:10:00,96.19,96.24,96.18,96.21,1032775.0,92.8964,92.9447,92.8867,92.9157,1032775.0
2024-08-09 11:20:00,96.22,96.34,96.2,96.34,422794.0,92.9254,93.0413,92.9061,93.0413,422794.0
2024-08-09 11:30:00,96.34,96.34,96.25,96.28,368571.0,93.0413,93.0413,92.9543,92.9833,368571.0
2024-08-09 11:40:00,96.27,96.3,96.25,96.25,288144.0,92.9737,93.0026,92.9543,92.9543,288144.0
2024-08-09 11:50:00,96.25,96.26,96.18,96.23,423957.0,92.9543,92.964,92.8867,92.935,423957.0
2024-08-09 12:00:00,96.23,96.24,96.15,96.15,375537.0,92.935,92.9447,92.8578,92.8578,375537.0
2024-08-09 12:10:00,96.16,96.17,96.12,96.16,348784.0,92.8674,92.8771,92.8288,92.8674,348784.0
2024-08-09 12:20:00,96.16,96.2,96.15,96.19,189197.0,92.8674,92.9061,92.8578,92.8964,189197.0
2024-08-09 12:30:00,96.19,96.26,96.18,96.19,305830.0,92.8964,92.964,92.8867,92.8964,305830.0
2024-08-09 12:40:00,96.2,96.3,96.19,96.29,645405.0,92.9061,93.0026,92.8964,92.993,645405.0
2024-08-09 12:50:00,96.29,96.29,96.21,96.25,260175.0,92.993,92.993,92.9157,92.9543,260175.0
2024-08-09 13:00:00,96.25,96.25,96.16,96.18,277299.0,92.9543,92.9543,92.8674,92.8867,277299.0
2024-08-09 13:10:00,96.19,96.2,96.12,96.16,301922.0,92.8964,92.9061,92.8288,92.8674,301922.0
2024-08-09 13:20:00,96.16,96.2,96.14,96.16,313948.0,92.8674,92.9061,92.8481,92.8674,313948.0
2024-08-09 13:30:00,96.16,96.23,96.16,96.19,185286.0,92.8674,92.935,92.8674,92.8964,185286.0
2024-08-09 13:40:00,96.2,96.26,96.18,96.22,273799.0,92.9061,92.964,92.8867,92.9254,273799.0
2024-08-09 13:50:00,96.22,96.26,96.19,96.26,258915.0,92.9254,92.964,92.8964,92.964,258915.0
2024-08-09 14:00:00,96.26,96.29,96.23,96.25,385033.0,92.964,92.993,92.935,92.9543,385033.0
2024-08-09 14:10:00,96.26,96.27,96.2,96.22,351290.0,92.964,92.9737,92.9061,92.9254,351290.0
2024-08-09 14:20:00,96.21,96.26,96.21,96.22,252414.0,92.9157,92.964,92.9157,92.9254,252414.0
2024-08-09 14:30:00,96.22,96.28,96.21,96.26,415807.0,92.9254,92.9833,92.9157,92.964,415807.0
2024-08-09 14:40:00,96.25,96.26,96.22,96.25,161939.0,92.9543,92.964,92.9254,92.9543,161939.0
2024-08-09 14:50:00,96.25,96.28,96.24,96.25,620402.0,92.9543,92.9833,92.9447,92.9543,620402.0
2024-08-09 15:00:00,96.25,96.25,96.16,96.16,489122.0,92.9543,92.9543,92.8674,92.8674,489122.0
2024-08-09 15:10:00,96.17,96.19,96.14,96.15,310563.0,92.8771,92.8964,92.8481,92.8578,310563.0
2024-08-09 15:20:00,96.15,96.18,96.14,96.15,259050.0,92.8578,92.8867,92.8481,92.8578,259050.0
2024-08-09 15:30:00,96.15,96.22,96.14,96.22,655074.0,92.8578,92.9254,92.8481,92.9254,655074.0
2024-08-09 15:40:00,96.21,96.23,96.16,96.18,711055.0,92.9157,92.935,92.8674,92.8867,711055.0
2024-08-09 15:50:00,96.17,96.34,96.16,96.29,3955288.0,92.8771,93.0413,92.8674,92.993,3955288.0
2024-08-12 09:30:00,96.03,96.07,95.88,95.96,709131.0,92.7419,92.7805,92.597,92.6743,709131.0
2024-08-12 09:40:00,95.95,96.32,95.93,96.29,858102.0,92.6646,93.0219,92.6453,92.993,858102.0
2024-08-12 09:50:00,96.3,96.36,96.2,96.32,586102.0,93.0026,93.0606,92.9061,93.0219,586102.0
2024-08-12 10:00:00,96.31,96.35,96.22,96.24,530030.0,93.0123,93.0509,92.9254,92.9447,530030.0
2024-08-12 10:10:00,96.23,96.3,96.19,96.28,475883.0,92.935,93.0026,92.8964,92.9833,475883.0
2024-08-12 10:20:00,96.28,96.31,96.19,96.2,215853.0,92.9833,93.0123,92.8964,92.9061,215853.0
2024-08-12 10:30:00,96.2,96.32,96.19,96.32,331325.0,92.9061,93.0219,92.8964,93.0219,331325.0
2024-08-12 10:40:00,96.32,96.33,96.15,96.17,756887.0,93.0219,93.0316,92.8578,92.8771,756887.0
2024-08-12 10:50:00,96.17,96.17,96.04,96.08,437779.0,92.8771,92.8771,92.7515,92.7902,437779.0
2024-08-12 11:00:00,96.08,96.16,96.05,96.15,338622.0,92.7902,92.8674,92.7612,92.8578,338622.0
2024-08-12 11:10:00,96.14,96.33,96.11,96.3,320506.0,92.8481,93.0316,92.8191,93.0026,320506.0
2024-08-12 11:20:00,96.3,96.56,96.24,96.48,804241.0,93.0026,93.2537,92.9447,93.1765,804241.0
2024-08-12 11:30:00,96.49,96.53,96.34,96.39,381311.0,93.1861,93.2248,93.0413,93.0896,381311.0
2024-08-12 11:40:00,96.39,96.53,96.37,96.53,411121.0,93.0896,93.2248,93.0702,93.2248,411121.0
2024-08-12 11:50:00,96.52,96.55,96.44,96.45,288416.0,93.2151,93.2441,93.1378,93.1475,288416.0
2024-08-12 12:00:00,96.45,96.53,96.42,96.52,282110.0,93.1475,93.2248,93.1185,93.2151,282110.0
2024-08-12 12:10:00,96.52,96.62,96.47,96.6,622581.0,93.2151,93.3117,93.1668,93.2924,622581.0
2024-08-12 12:20:00,96.59,96.65,96.56,96.59,329704.0,93.2827,93.3406,93.2537,93.2827,329704.0
2024-08-12 12:30:00,96.59,96.62,96.52,96.53,347414.0,93.2827,93.3117,93.2151,93.2248,347414.0
2024-08-12 12:40:00,96.54,96.57,96.49,96.55,342869.0,93.2344,93.2634,93.1861,93.2441,342869.0
2024-08-12 12:50:00,96.55,96.64,96.5,96.61,578121.0,93.2441,93.331,93.1958,93.302,578121.0
2024-08-12 13:00:00,96.61,96.77,96.6,96.65,482965.0,93.302,93.4565,93.2924,93.3406,482965.0
2024-08-12 13:10:00,96.65,96.71,96.59,96.66,420381.0,93.3406,93.3986,93.2827,93.3503,420381.0
2024-08-12 13:20:00,96.66,96.7,96.6,96.69,286606.0,93.3503,93.3889,93.2924,93.3793,286606.0
2024-08-12 13:30:00,96.68,96.78,96.66,96.76,301077.0,93.3696,93.4662,93.3503,93.4469,301077.0
2024-08-12 13:40:00,96.75,96.82,96.73,96.79,422670.0,93.4372,93.5048,93.4179,93.4759,422670.0
2024-08-12 13:50:00,96.8,96.81,96.69,96.73,323896.0,93.4855,93.4952,93.3793,93.4179,323896.0
2024-08-12 14:00:00,96.73,96.77,96.69,96.73,467313.0,93.4179,93.4565,93.3793,93.4179,467313.0
2024-08-12 14:10:00,96.73,96.74,96.64,96.68,435214.0,93.4179,93.4276,93.331,93.3696,435214.0
2024-08-12 14:20:00,96.69,96.74,96.66,96.7,477807.0,93.3793,93.4276,93.3503,93.3889,477807.0
2024-08-12 14:30:00,96.7,96.71,96.65,96.69,280948.0,93.3889,93.3986,93.3406,93.3793,280948.0
2024-08-12 14:40:00,96.69,96.73,96.64,96.66,275588.0,93.3793,93.4179,93.331,93.3503,275588.0
2024-08-12 14:50:00,96.66,96.75,96.63,96.66,686764.0,93.3503,93.4372,93.3213,93.3503,686764.0
2024-08-12 15:00:00,96.66,96.69,96.64,96.68,540992.0,93.3503,93.3793,93.331,93.3696,540992.0
2024-08-12 15:10:00,96.68,96.68,96.62,96.65,188837.0,93.3696,93.3696,93.3117,93.3406,188837.0
2024-08-12 15:20:00,96.65,96.67,96.61,96.66,303784.0,93.3406,93.36,93.302,93.3503,303784.0
2024-08-12 15:30:00,96.67,96.71,96.66,96.69,316543.0,93.36,93.3986,93.3503,93.3793,316543.0
2024-08-12 15:40:00,96.7,96.74,96.63,96.63,506258.0,93.3889,93.4276,93.3213,93.3213,506258.0
2024-08-12 15:50:00,96.64,96.69,96.53,96.62,2275869.0,93.331,93.3793,93.2248,93.3117,2275869.0
2024-08-13 09:30:00,97.3,97.36,97.11,97.12,906076.0,93.9684,94.0263,93.7849,93.7946,906076.0
2024-08-13 09:40:00,97.12,97.16,96.98,97.07,822048.0,93.7946,93.8332,93.6593,93.7463,822048.0
2024-08-13 09:50:00,97.07,97.14,97.04,97.08,797950.0,93.7463,93.8139,93.7173,93.7559,797950.0
2024-08-13 10:00:00,97.08,97.18,97.02,97.13,562320.0,93.7559,93.8525,93.698,93.8042,562320.0
2024-08-13 10:10:00,97.14,97.2,97.13,97.19,396543.0,93.8139,93.8718,93.8042,93.8622,396543.0
2024-08-13 10:20:00,97.18,97.21,97.06,97.07,543060.0,93.8525,93.8815,93.7366,93.7463,543060.0
2024-08-13 10:30:00,97.08,97.12,97.02,97.07,471194.0,93.7559,93.7946,93.698,93.7463,471194.0
2024-08-13 10:40:00,97.07,97.12,97.03,97.12,522440.0,93.7463,93.7946,93.7076,93.7946,522440.0
2024-08-13 10:50:00,97.12,97.25,97.1,97.25,681411.0,93.7946,93.9201,93.7752,93.9201,681411.0
2024-08-13 11:00:00,97.25,97.33,97.2,97.27,821380.0,93.9201,93.9974,93.8718,93.9394,821380.0
2024-08-13 11:10:00,97.27,97.29,97.21,97.22,671812.0,93.9394,93.9587,93.8815,93.8911,671812.0
2024-08-13 11:20:00,97.22,97.22,97.11,97.15,580408.0,93.8911,93.8911,93.7849,93.8235,580408.0
2024-08-13 11:30:00,97.16,97.16,97.02,97.05,534659.0,93.8332,93.8332,93.698,93.727,534659.0
2024-08-13 11:40:00,97.04,97.1,97.02,97.09,478337.0,93.7173,93.7752,93.698,93.7656,478337.0
2024-08-13 11:50:00,97.09,97.12,97.06,97.1,551879.0,93.7656,93.7946,93.7366,93.7752,551879.0
2024-08-13 12:00:00,97.1,97.16,97.08,97.12,481458.0,93.7752,93.8332,93.7559,93.7946,481458.0
2024-08-13 12:10:00,97.11,97.15,97.09,97.11,425785.0,93.7849,93.8235,93.7656,93.7849,425785.0
2024-08-13 12:20:00,97.11,97.16,97.08,97.12,489370.0,93.7849,93.8332,93.7559,93.7946,489370.0
2024-08-13 12:30:00,97.12,97.21,97.1,97.2,652427.0,93.7946,93.8815,93.7752,93.8718,652427.0
2024-08-13 12:40:00,97.2,97.27,97.19,97.26,688775.0,93.8718,93.9394,93.8622,93.9298,688775.0
2024-08-13 12:50:00,97.26,97.36,97.22,97.33,841015.0,93.9298,94.0263,93.8911,93.9974,841015.0
2024-08-13 13:00:00,97.33,97.34,97.27,97.3,531496.0,93.9974,94.007,93.9394,93.9684,531496.0
2024-08-13 13:10:00,97.3,97.36,97.29,97.36,389665.0,93.9684,94.0263,93.9587,94.0263,389665.0
2024-08-13 13:20:00,97.36,97.36,97.28,97.32,436829.0,94.0263,94.0263,93.9491,93.9877,436829.0
2024-08-13 13:30:00,97.32,97.33,97.26,97.27,409104.0,93.9877,93.9974,93.9298,93.9394,409104.0
2024-08-13 13:40:00,97.27,97.28,97.21,97.24,441955.0,93.9394,93.9491,93.8815,93.9104,441955.0
2024-08-13 13:50:00,97.24,97.25,97.2,97.22,404253.0,93.9104,93.9201,93.8718,93.8911,404253.0
2024-08-13 14:00:00,97.22,97.25,97.18,97.18,456696.0,93.8911,93.9201,93.8525,93.8525,456696.0
2024-08-13 14:10:00,97.19,97.28,97.18,97.28,305714.0,93.8622,93.9491,93.8525,93.9491,305714.0
2024-08-13 14:20:00,97.28,97.29,97.19,97.23,241491.0,93.9491,93.9587,93.8622,93.9008,241491.0
2024-08-13 14:30:00,97.23,97.24,97.18,97.2,211387.0,93.9008,93.9104,93.8525,93.8718,211387.0
2024-08-13 14:40:00,97.19,97.2,97.09,97.11,431388.0,93.8622,93.8718,93.7656,93.7849,431388.0
2024-08-13 14:50:00,97.11,97.19,97.08,97.17,702734.0,93.7849,93.8622,93.7559,93.8428,702734.0
2024-08-13 15:00:00,97.17,97.22,97.16,97.21,343741.0,93.8428,93.8911,93.8332,93.8815,343741.0
2024-08-13 15:10:00,97.21,97.26,97.21,97.25,387150.0,93.8815,93.9298,93.8815,93.9201,387150.0
2024-08-13 15:20:00,97.25,97.27,97.21,97.25,277144.0,93.9201,93.9394,93.8815,93.9201,277144.0
2024-08-13 15:30:00,97.25,97.28,97.19,97.22,358350.0,93.9201,93.9491,93.8622,93.8911,358350.0
2024-08-13 15:40:00,97.21,97.23,97.19,97.22,299362.0,93.8815,93.9008,93.8622,93.8911,299362.0
2024-08-13 15:50:00,97.22,97.3,97.21,97.27,2450035.0,93.8911,93.9684,93.8815,93.9394,2450035.0
2024-08-14 09:30:00,97.56,97.8,97.5,97.57,1194917.0,94.2195,94.4513,94.1615,94.2291,1194917.0
2024-08-14 09:40:00,97.56,97.79,97.56,97.79,1333736.0,94.2195,94.4416,94.2195,94.4416,1333736.0
2024-08-14 09:50:00,97.79,97.91,97.74,97.91,778433.0,94.4416,94.5575,94.3933,94.5575,778433.0
2024-08-14 10:00:00,97.91,97.98,97.84,97.94,777178.0,94.5575,94.6251,94.4899,94.5865,777178.0
2024-08-14 10:10:00,97.94,98.0,97.86,97.88,826177.0,94.5865,94.6444,94.5092,94.5285,826177.0
2024-08-14 10:20:00,97.88,98.02,97.87,97.94,614531.0,94.5285,94.6637,94.5189,94.5865,614531.0
2024-08-14 10:30:00,97.94,98.05,97.93,97.98,704506.0,94.5865,94.6927,94.5768,94.6251,704506.0
2024-08-14 10:40:00,97.97,97.97,97.89,97.92,644074.0,94.6155,94.6155,94.5382,94.5672,644074.0
2024-08-14 10:50:00,97.92,97.99,97.81,97.87,465413.0,94.5672,94.6348,94.4609,94.5189,465413.0
2024-08-14 11:00:00,97.87,97.96,97.86,97.93,335467.0,94.5189,94.6058,94.5092,94.5768,335467.0
2024-08-14 11:10:00,97.93,98.03,97.92,97.98,424370.0,94.5768,94.6734,94.5672,94.6251,424370.0
2024-08-14 11:20:00,97.98,97.98,97.92,97.95,285124.0,94.6251,94.6251,94.5672,94.5961,285124.0
2024-08-14 11:30:00,97.95,97.99,97.93,97.97,297600.0,94.5961,94.6348,94.5768,94.6155,297600.0
2024-08-14 11:40:00,97.97,97.97,97.86,97.87,437112.0,94.6155,94.6155,94.5092,94.5189,437112.0
2024-08-14 11:50:00,97.87,97.9,97.79,97.89,455209.0,94.5189,94.5478,94.4416,94.5382,455209.0
2024-08-14 12:00:00,97.89,97.91,97.82,97.84,423076.0,94.5382,94.5575,94.4706,94.4899,423076.0
2024-08-14 12:10:00,97.84,97.92,97.82,97.9,422553.0,94.4899,94.5672,94.4706,94.5478,422553.0
2024-08-14 12:20:00,97.9,97.96,97.89,97.94,431934.0,94.5478,94.6058,94.5382,94.5865,431934.0
2024-08-14 12:30:00,97.94,98.06,97.92,98.06,327036.0,94.5865,94.7024,94.5672,94.7024,327036.0
2024-08-14 12:40:00,98.06,98.16,98.04,98.05,710780.0,94.7024,94.7989,94.6831,94.6927,710780.0
2024-08-14 12:50:00,98.04,98.05,97.95,97.95,351118.0,94.6831,94.6927,94.5961,94.5961,351118.0
2024-08-14 13:00:00,97.95,97.97,97.86,97.87,593557.0,94.5961,94.6155,94.5092,94.5189,593557.0
2024-08-14 13:10:00,97.87,97.9,97.86,97.9,403073.0,94.5189,94.5478,94.5092,94.5478,403073.0
2024-08-14 13:20:00,97.9,97.94,97.85,97.86,475346.0,94.5478,94.5865,94.4996,94.5092,475346.0
2024-08-14 13:30:00,97.87,97.89,97.84,97.89,276052.0,94.5189,94.5382,94.4899,94.5382,276052.0
2024-08-14 13:40:00,97.89,97.92,97.88,97.9,454763.0,94.5382,94.5672,94.5285,94.5478,454763.0
2024-08-14 13:50:00,97.89,97.9,97.85,97.9,231848.0,94.5382,94.5478,94.4996,94.5478,231848.0
2024-08-14 14:00:00,97.9,97.91,97.87,97.88,475338.0,94.5478,94.5575,94.5189,94.5285,475338.0
2024-08-14 14:10:00,97.9,97.91,97.87,97.91,306586.0,94.5478,94.5575,94.5189,94.5575,306586.0
2024-08-14 14:20:00,97.91,97.92,97.81,97.82,465094.0,94.5575,94.5672,94.4609,94.4706,465094.0
2024-08-14 14:30:00,97.83,97.93,97.82,97.92,367390.0,94.4802,94.5768,94.4706,94.5672,367390.0
2024-08-14 14:40:00,97.92,97.99,97.9,97.98,460322.0,94.5672,94.6348,94.5478,94.6251,460322.0
2024-08-14 14:50:00,97.97,98.11,97.96,98.07,1258190.0,94.6155,94.7507,94.6058,94.712,1258190.0
2024-08-14 15:00:00,98.06,98.1,97.96,97.96,711870.0,94.7024,94.741,94.6058,94.6058,711870.0
2024-08-14 15:10:00,97.97,98.0,97.84,97.87,574077.0,94.6155,94.6444,94.4899,94.5189,574077.0
2024-08-14 15:20:00,97.86,97.94,97.86,97.92,408975.0,94.5092,94.5865,94.5092,94.5672,408975.0
2024-08-14 15:30:00,97.93,97.93,97.88,97.89,556021.0,94.5768,94.5768,94.5285,94.5382,556021.0
2024-08-14 15:40:00,97.89,97.9,97.86,97.88,546323.0,94.5382,94.5478,94.5092,94.5285,546323.0
2024-08-14 15:50:00,97.87,97.93,97.83,97.9,2460237.0,94.5189,94.5768,94.4802,94.5478,2460237.0
2024-08-15 09:30:00,96.41,96.43,96.25,96.28,1981625.0,93.1089,93.1282,92.9543,92.9833,1981625.0
2024-08-15 09:40:00,96.27,96.38,96.21,96.3,1404208.0,92.9737,93.0799,92.9157,93.0026,1404208.0
2024-08-15 09:50:00,96.31,96.45,96.29,96.43,1271890.0,93.0123,93.1475,92.993,93.1282,1271890.0
2024-08-15 10:00:00,96.44,96.62,96.4,96.62,864046.0,93.1378,93.3117,93.0992,93.3117,864046.0
2024-08-15 10:10:00,96.62,96.76,96.56,96.75,992148.0,93.3117,93.4469,93.2537,93.4372,992148.0
2024-08-15 10:20:00,96.76,96.89,96.66,96.85,768096.0,93.4469,93.5724,93.3503,93.5338,768096.0
2024-08-15 10:30:00,96.84,96.85,96.63,96.65,1190329.0,93.5241,93.5338,93.3213,93.3406,1190329.0
2024-08-15 10:40:00,96.65,96.75,96.62,96.75,549212.0,93.3406,93.4372,93.3117,93.4372,549212.0
2024-08-15 10:50:00,96.75,96.77,96.68,96.69,357339.0,93.4372,93.4565,93.3696,93.3793,357339.0
2024-08-15 11:00:00,96.68,96.71,96.64,96.69,380651.0,93.3696,93.3986,93.331,93.3793,380651.0
2024-08-15 11:10:00,96.7,96.75,96.66,96.67,430779.0,93.3889,93.4372,93.3503,93.36,430779.0
2024-08-15 11:20:00,96.67,96.7,96.59,96.69,626158.0,93.36,93.3889,93.2827,93.3793,626158.0
2024-08-15 11:30:00,96.69,96.8,96.68,96.74,606368.0,93.3793,93.4855,93.3696,93.4276,606368.0
2024-08-15 11:40:00,96.74,96.82,96.68,96.68,558416.0,93.4276,93.5048,93.3696,93.3696,558416.0
2024-08-15 11:50:00,96.68,96.83,96.68,96.77,616798.0,93.3696,93.5145,93.3696,93.4565,616798.0
2024-08-15 12:00:00,96.77,96.89,96.77,96.88,502763.0,93.4565,93.5724,93.4565,93.5628,502763.0
2024-08-15 12:10:00,96.88,96.95,96.87,96.91,565438.0,93.5628,93.6304,93.5531,93.5917,565438.0
2024-08-15 12:20:00,96.92,96.92,96.75,96.76,1241568.0,93.6014,93.6014,93.4372,93.4469,1241568.0
2024-08-15 12:30:00,96.76,96.8,96.68,96.69,489310.0,93.4469,93.4855,93.3696,93.3793,489310.0
2024-08-15 12:40:00,96.69,96.76,96.66,96.74,641042.0,93.3793,93.4469,93.3503,93.4276,641042.0
2024-08-15 12:50:00,96.73,96.76,96.71,96.74,443236.0,93.4179,93.4469,93.3986,93.4276,443236.0
2024-08-15 13:00:00,96.75,96.8,96.71,96.76,408952.0,93.4372,93.4855,93.3986,93.4469,408952.0
2024-08-15 13:10:00,96.77,96.82,96.71,96.73,669479.0,93.4565,93.5048,93.3986,93.4179,669479.0
2024-08-15 13:20:00,96.73,96.81,96.72,96.8,329528.0,93.4179,93.4952,93.4083,93.4855,329528.0
2024-08-15 13:30:00,96.8,96.82,96.74,96.76,402256.0,93.4855,93.5048,93.4276,93.4469,402256.0
2024-08-15 13:40:00,96.76,96.81,96.7,96.8,625026.0,93.4469,93.4952,93.3889,93.4855,625026.0
2024-08-15 13:50:00,96.8,96.85,96.8,96.83,480956.0,93.4855,93.5338,93.4855,93.5145,480956.0
2024-08-15 14:00:00,96.84,96.87,96.74,96.81,804448.0,93.5241,93.5531,93.4276,93.4952,804448.0
2024-08-15 14:10:00,96.8,96.84,96.76,96.84,581610.0,93.4855,93.5241,93.4469,93.5241,581610.0
2024-08-15 14:20:00,96.85,96.92,96.82,96.9,319562.0,93.5338,93.6014,93.5048,93.5821,319562.0
2024-08-15 14:30:00,96.9,96.9,96.84,96.84,473255.0,93.5821,93.5821,93.5241,93.5241,473255.0
2024-08-15 14:40:00,96.84,96.88,96.84,96.86,307649.0,93.5241,93.5628,93.5241,93.5435,307649.0
2024-08-15 14:50:00,96.87,96.93,96.85,96.92,503563.0,93.5531,93.6111,93.5338,93.6014,503563.0
2024-08-15 15:00:00,96.93,97.01,96.92,96.99,823478.0,93.6111,93.6883,93.6014,93.669,823478.0
2024-08-15 15:10:00,96.99,97.01,96.96,96.97,433710.0,93.669,93.6883,93.64,93.6497,433710.0
2024-08-15 15:20:00,96.96,97.01,96.95,97.0,324339.0,93.64,93.6883,93.6304,93.6787,324339.0
2024-08-15 15:30:00,96.99,97.03,96.99,97.02,511037.0,93.669,93.7076,93.669,93.698,511037.0
2024-08-15 15:40:00,97.02,97.05,96.99,97.0,673255.0,93.698,93.727,93.669,93.6787,673255.0
2024-08-15 15:50:00,96.99,97.09,96.96,97.07,2886833.0,93.669,93.7656,93.64,93.7463,2886833.0
2024-08-16 09:30:00,97.44,97.52,97.37,97.49,954864.0,94.1036,94.1809,94.036,94.1519,954864.0
2024-08-16 09:40:00,97.48,97.48,97.32,97.32,842095.0,94.1422,94.1422,93.9877,93.9877,842095.0
2024-08-16 09:50:00,97.32,97.42,97.32,97.38,645294.0,93.9877,94.0843,93.9877,94.0457,645294.0
2024-08-16 10:00:00,97.37,97.41,97.23,97.38,1192039.0,94.036,94.0746,93.9008,94.0457,1192039.0
2024-08-16 10:10:00,97.38,97.39,97.27,97.29,741459.0,94.0457,94.0553,93.9394,93.9587,741459.0
2024-08-16 10:20:00,97.29,97.32,97.21,97.24,628662.0,93.9587,93.9877,93.8815,93.9104,628662.0
2024-08-16 10:30:00,97.24,97.36,97.21,97.32,1101255.0,93.9104,94.0263,93.8815,93.9877,1101255.0
2024-08-16 10:40:00,97.32,97.43,97.31,97.35,766652.0,93.9877,94.0939,93.978,94.0167,766652.0
2024-08-16 10:50:00,97.35,97.49,97.35,97.49,453845.0,94.0167,94.1519,94.0167,94.1519,453845.0
2024-08-16 11:00:00,97.48,97.53,97.41,97.43,660437.0,94.1422,94.1905,94.0746,94.0939,660437.0
2024-08-16 11:10:00,97.42,97.43,97.26,97.27,506588.0,94.0843,94.0939,93.9298,93.9394,506588.0
2024-08-16 11:20:00,97.28,97.28,97.05,97.05,675828.0,93.9491,93.9491,93.727,93.727,675828.0
2024-08-16 11:30:00,97.06,97.17,97.01,97.16,812147.0,93.7366,93.8428,93.6883,93.8332,812147.0
2024-08-16 11:40:00,97.16,97.22,97.15,97.2,389802.0,93.8332,93.8911,93.8235,93.8718,389802.0
2024-08-16 11:50:00,97.22,97.3,97.2,97.28,731755.0,93.8911,93.9684,93.8718,93.9491,731755.0
2024-08-16 12:00:00,97.27,97.29,97.2,97.24,311897.0,93.9394,93.9587,93.8718,93.9104,311897.0
2024-08-16 12:10:00,97.24,97.27,97.23,97.26,278459.0,93.9104,93.9394,93.9008,93.9298,278459.0
2024-08-16 12:20:00,97.26,97.35,97.25,97.34,225768.0,93.9298,94.0167,93.9201,94.007,225768.0
2024-08-16 12:30:00,97.34,97.36,97.28,97.36,399446.0,94.007,94.0263,93.9491,94.0263,399446.0
2024-08-16 12:40:00,97.36,97.43,97.34,97.42,321729.0,94.0263,94.0939,94.007,94.0843,321729.0
2024-08-16 12:50:00,97.42,97.42,97.33,97.39,503039.0,94.0843,94.0843,93.9974,94.0553,503039.0
2024-08-16 13:00:00,97.38,97.43,97.35,97.43,460905.0,94.0457,94.0939,94.0167,94.0939,460905.0
2024-08-16 13:10:00,97.43,97.51,97.4,97.51,558445.0,94.0939,94.1712,94.065,94.1712,558445.0
2024-08-16 13:20:00,97.5,97.54,97.46,97.54,336114.0,94.1615,94.2002,94.1229,94.2002,336114.0
2024-08-16 13:30:00,97.53,97.54,97.5,97.51,336697.0,94.1905,94.2002,94.1615,94.1712,336697.0
2024-08-16 13:40:00,97.5,97.5,97.42,97.43,506888.0,94.1615,94.1615,94.0843,94.0939,506888.0
2024-08-16 13:50:00,97.43,97.45,97.39,97.39,430526.0,94.0939,94.1133,94.0553,94.0553,430526.0
2024-08-16 14:00:00,97.39,97.39,97.29,97.33,465289.0,94.0553,94.0553,93.9587,93.9974,465289.0
2024-08-16 14:10:00,97.34,97.36,97.28,97.29,213333.0,94.007,94.0263,93.9491,93.9587,213333.0
2024-08-16 14:20:00,97.29,97.37,97.28,97.37,228694.0,93.9587,94.036,93.9491,94.036,228694.0
2024-08-16 14:30:00,97.36,97.41,97.34,97.35,208639.0,94.0263,94.0746,94.007,94.0167,208639.0
2024-08-16 14:40:00,97.35,97.44,97.35,97.43,308248.0,94.0167,94.1036,94.0167,94.0939,308248.0
2024-08-16 14:50:00,97.44,97.46,97.36,97.36,441465.0,94.1036,94.1229,94.0263,94.0263,441465.0
2024-08-16 15:00:00,97.36,97.44,97.36,97.36,350111.0,94.0263,94.1036,94.0263,94.0263,350111.0
2024-08-16 15:10:00,97.37,97.37,97.31,97.34,436619.0,94.036,94.036,93.978,94.007,436619.0
2024-08-16 15:20:00,97.34,97.34,97.31,97.31,332936.0,94.007,94.007,93.978,93.978,332936.0
2024-08-16 15:30:00,97.32,97.39,97.31,97.39,444240.0,93.9877,94.0553,93.978,94.0553,444240.0
2024-08-16 15:40:00,97.39,97.4,97.36,97.4,515795.0,94.0553,94.065,94.0263,94.065,515795.0
2024-08-16 15:50:00,97.4,97.46,97.4,97.41,2342966.0,94.065,94.1229,94.065,94.0746,2342966.0
2024-08-19 09:30:00,97.42,97.52,97.42,97.48,917183.0,94.0843,94.1809,94.0843,94.1422,917183.0
2024-08-19 09:40:00,97.48,97.53,97.4,97.48,419867.0,94.1422,94.1905,94.065,94.1422,419867.0
2024-08-19 09:50:00,97.48,97.67,97.46,97.67,493087.0,94.1422,94.3257,94.1229,94.3257,493087.0
2024-08-19 10:00:00,97.67,97.78,97.62,97.62,1154239.0,94.3257,94.432,94.2774,94.2774,1154239.0
2024-08-19 10:10:00,97.62,97.68,97.53,97.64,820285.0,94.2774,94.3354,94.1905,94.2968,820285.0
2024-08-19 10:20:00,97.64,97.74,97.61,97.73,299668.0,94.2968,94.3933,94.2678,94.3837,299668.0
2024-08-19 10:30:00,97.74,97.82,97.74,97.77,407049.0,94.3933,94.4706,94.3933,94.4223,407049.0
2024-08-19 10:40:00,97.77,97.81,97.72,97.78,311244.0,94.4223,94.4609,94.374,94.432,311244.0
2024-08-19 10:50:00,97.78,97.84,97.69,97.83,361586.0,94.432,94.4899,94.345,94.4802,361586.0
2024-08-19 11:00:00,97.84,97.84,97.76,97.77,329662.0,94.4899,94.4899,94.4126,94.4223,329662.0
2024-08-19 11:10:00,97.77,97.87,97.76,97.84,319033.0,94.4223,94.5189,94.4126,94.4899,319033.0
2024-08-19 11:20:00,97.84,97.9,97.82,97.9,351620.0,94.4899,94.5478,94.4706,94.5478,351620.0
2024-08-19 11:30:00,97.9,97.9,97.83,97.86,414792.0,94.5478,94.5478,94.4802,94.5092,414792.0
2024-08-19 11:40:00,97.87,98.0,97.83,97.98,460437.0,94.5189,94.6444,94.4802,94.6251,460437.0
2024-08-19 11:50:00,97.98,98.16,97.98,98.1,497483.0,94.6251,94.7989,94.6251,94.741,497483.0
2024-08-19 12:00:00,98.11,98.11,98.05,98.06,782654.0,94.7507,94.7507,94.6927,94.7024,782654.0
2024-08-19 12:10:00,98.06,98.09,98.02,98.06,494336.0,94.7024,94.7313,94.6637,94.7024,494336.0
2024-08-19 12:20:00,98.06,98.06,97.96,97.97,355346.0,94.7024,94.7024,94.6058,94.6155,355346.0
2024-08-19 12:30:00,97.98,98.03,97.96,97.98,502213.0,94.6251,94.6734,94.6058,94.6251,502213.0
2024-08-19 12:40:00,97.98,97.99,97.96,97.99,144687.0,94.6251,94.6348,94.6058,94.6348,144687.0
2024-08-19 12:50:00,97.99,98.06,97.92,97.93,301208.0,94.6348,94.7024,94.5672,94.5768,301208.0
2024-08-19 13:00:00,97.94,97.98,97.93,97.96,363000.0,94.5865,94.6251,94.5768,94.6058,363000.0
2024-08-19 13:10:00,97.96,97.99,97.92,97.93,250787.0,94.6058,94.6348,94.5672,94.5768,250787.0
2024-08-19 13:20:00,97.93,97.94,97.85,97.89,311000.0,94.5768,94.5865,94.4996,94.5382,311000.0
2024-08-19 13:30:00,97.89,97.91,97.83,97.89,255341.0,94.5382,94.5575,94.4802,94.5382,255341.0
2024-08-19 13:40:00,97.89,97.97,97.87,97.97,179688.0,94.5382,94.6155,94.5189,94.6155,179688.0
2024-08-19 13:50:00,97.97,98.01,97.96,97.98,191849.0,94.6155,94.6541,94.6058,94.6251,191849.0
2024-08-19 14:00:00,97.98,98.01,97.95,97.97,345073.0,94.6251,94.6541,94.5961,94.6155,345073.0
2024-08-19 14:10:00,97.97,97.99,97.93,97.97,257571.0,94.6155,94.6348,94.5768,94.6155,257571.0
2024-08-19 14:20:00,97.98,98.08,97.97,98.02,369090.0,94.6251,94.7217,94.6155,94.6637,369090.0
2024-08-19 14:30:00,98.03,98.1,97.93,97.94,628973.0,94.6734,94.741,94.5768,94.5865,628973.0
2024-08-19 14:40:00,97.94,97.97,97.92,97.94,273303.0,94.5865,94.6155,94.5672,94.5865,273303.0
2024-08-19 14:50:00,97.94,97.96,97.88,97.89,434780.0,94.5865,94.6058,94.5285,94.5382,434780.0
2024-08-19 15:00:00,97.89,97.93,97.82,97.93,413108.0,94.5382,94.5768,94.4706,94.5768,413108.0
2024-08-19 15:10:00,97.93,97.94,97.89,97.93,270042.0,94.5768,94.5865,94.5382,94.5768,270042.0
2024-08-19 15:20:00,97.93,97.96,97.93,97.95,136128.0,94.5768,94.6058,94.5768,94.5961,136128.0
2024-08-19 15:30:00,97.95,97.95,97.89,97.9,332752.0,94.5961,94.5961,94.5382,94.5478,332752.0
2024-08-19 15:40:00,97.9,97.92,97.87,97.92,433685.0,94.5478,94.5672,94.5189,94.5672,433685.0
2024-08-19 15:50:00,97.91,97.93,97.83,97.9,2786216.0,94.5575,94.5768,94.4802,94.5478,2786216.0
2024-08-20 09:30:00,98.32,98.33,98.13,98.22,754435.0,94.9535,94.9631,94.77,94.8569,754435.0
2024-08-20 09:40:00,98.22,98.38,98.21,98.36,360219.0,94.8569,95.0114,94.8472,94.9921,360219.0
2024-08-20 09:50:00,98.36,98.36,98.25,98.27,438925.0,94.9921,94.9921,94.8859,94.9052,438925.0
2024-08-20 10:00:00,98.28,98.3,98.13,98.14,333344.0,94.9148,94.9342,94.77,94.7796,333344.0
2024-08-20 10:10:00,98.14,98.38,98.12,98.37,513150.0,94.7796,95.0114,94.7603,95.0018,513150.0
2024-08-20 10:20:00,98.36,98.42,98.34,98.41,345563.0,94.9921,95.05,94.9728,95.0404,345563.0
2024-08-20 10:30:00,98.42,98.43,98.29,98.31,467453.0,95.05,95.0597,94.9245,94.9438,467453.0
2024-08-20 10:40:00,98.31,98.48,98.3,98.48,378685.0,94.9438,95.108,94.9342,95.108,378685.0
2024-08-20 10:50:00,98.49,98.57,98.48,98.56,633932.0,95.1176,95.1949,95.108,95.1852,633932.0
2024-08-20 11:00:00,98.55,98.6,98.5,98.55,453401.0,95.1756,95.2239,95.1273,95.1756,453401.0
2024-08-20 11:10:00,98.54,98.56,98.42,98.45,454670.0,95.1659,95.1852,95.05,95.079,454670.0
2024-08-20 11:20:00,98.45,98.45,98.38,98.43,369723.0,95.079,95.079,95.0114,95.0597,369723.0
2024-08-20 11:30:00,98.44,98.53,98.42,98.49,396836.0,95.0694,95.1563,95.05,95.1176,396836.0
2024-08-20 11:40:00,98.48,98.58,98.48,98.52,222031.0,95.108,95.2046,95.108,95.1466,222031.0
2024-08-20 11:50:00,98.53,98.55,98.47,98.54,405989.0,95.1563,95.1756,95.0983,95.1659,405989.0
2024-08-20 12:00:00,98.54,98.58,98.48,98.55,305677.0,95.1659,95.2046,95.108,95.1756,305677.0
2024-08-20 12:10:00,98.56,98.6,98.54,98.6,622629.0,95.1852,95.2239,95.1659,95.2239,622629.0
2024-08-20 12:20:00,98.6,98.6,98.56,98.58,294255.0,95.2239,95.2239,95.1852,95.2046,294255.0
2024-08-20 12:30:00,98.57,98.66,98.57,98.65,416246.0,95.1949,95.2818,95.1949,95.2722,416246.0
2024-08-20 12:40:00,98.66,98.71,98.65,98.7,504621.0,95.2818,95.3301,95.2722,95.3205,504621.0
2024-08-20 12:50:00,98.7,98.72,98.64,98.65,416021.0,95.3205,95.3398,95.2625,95.2722,416021.0
2024-08-20 13:00:00,98.65,98.66,98.57,98.58,353724.0,95.2722,95.2818,95.1949,95.2046,353724.0
2024-08-20 13:10:00,98.57,98.62,98.54,98.62,353033.0,95.1949,95.2432,95.1659,95.2432,353033.0
2024-08-20 13:20:00,98.62,98.63,98.58,98.62,375883.0,95.2432,95.2529,95.2046,95.2432,375883.0
2024-08-20 13:30:00,98.62,98.65,98.57,98.6,698340.0,95.2432,95.2722,95.1949,95.2239,698340.0
2024-08-20 13:40:00,98.59,98.6,98.54,98.54,329650.0,95.2142,95.2239,95.1659,95.1659,329650.0
2024-08-20 13:50:00,98.54,98.55,98.51,98.52,228014.0,95.1659,95.1756,95.137,95.1466,228014.0
2024-08-20 14:00:00,98.53,98.53,98.48,98.52,415196.0,95.1563,95.1563,95.108,95.1466,415196.0
2024-08-20 14:10:00,98.52,98.54,98.49,98.51,383759.0,95.1466,95.1659,95.1176,95.137,383759.0
2024-08-20 14:20:00,98.52,98.61,98.51,98.59,168756.0,95.1466,95.2335,95.137,95.2142,168756.0
2024-08-20 14:30:00,98.59,98.61,98.54,98.56,366773.0,95.2142,95.2335,95.1659,95.1852,366773.0
2024-08-20 14:40:00,98.56,98.57,98.53,98.56,227719.0,95.1852,95.1949,95.1563,95.1852,227719.0
2024-08-20 14:50:00,98.56,98.63,98.56,98.62,358968.0,95.1852,95.2529,95.1852,95.2432,358968.0
2024-08-20 15:00:00,98.62,98.63,98.52,98.55,373151.0,95.2432,95.2529,95.1466,95.1756,373151.0
2024-08-20 15:10:00,98.55,98.6,98.55,98.6,241835.0,95.1756,95.2239,95.1756,95.2239,241835.0
2024-08-20 15:20:00,98.6,98.62,98.59,98.6,233709.0,95.2239,95.2432,95.2142,95.2239,233709.0
2024-08-20 15:30:00,98.61,98.72,98.59,98.72,499303.0,95.2335,95.3398,95.2142,95.3398,499303.0
2024-08-20 15:40:00,98.72,98.86,98.64,98.64,1456266.0,95.3398,95.475,95.2625,95.2625,1456266.0
2024-08-20 15:50:00,98.64,98.72,98.62,98.69,2486387.0,95.2625,95.3398,95.2432,95.3108,2486387.0
2024-08-21 09:30:00,98.67,98.74,98.6,98.6,715669.0,95.2915,95.3591,95.2239,95.2239,715669.0
2024-08-21 09:40:00,98.61,98.68,98.54,98.56,467979.0,95.2335,95.3011,95.1659,95.1852,467979.0
2024-08-21 09:50:00,98.56,98.67,98.55,98.64,315935.0,95.1852,95.2915,95.1756,95.2625,315935.0
2024-08-21 10:00:00,98.62,98.76,98.21,98.48,2764743.0,95.2432,95.3784,94.8472,95.108,2764743.0
2024-08-21 10:10:00,98.48,98.85,98.47,98.56,975012.0,95.108,95.4653,95.0983,95.1852,975012.0
2024-08-21 10:20:00,98.56,98.74,98.47,98.57,662997.0,95.1852,95.3591,95.0983,95.1949,662997.0
2024-08-21 10:30:00,98.56,98.68,98.21,98.31,1539403.0,95.1852,95.3011,94.8472,94.9438,1539403.0
2024-08-21 10:40:00,98.31,98.52,98.3,98.49,1057191.0,94.9438,95.1466,94.9342,95.1176,1057191.0
2024-08-21 10:50:00,98.5,98.77,98.47,98.66,947789.0,95.1273,95.3881,95.0983,95.2818,947789.0
2024-08-21 11:00:00,98.66,98.79,98.65,98.74,482068.0,95.2818,95.4074,95.2722,95.3591,482068.0
2024-08-21 11:10:00,98.75,98.78,98.64,98.7,313854.0,95.3687,95.3977,95.2625,95.3205,313854.0
2024-08-21 11:20:00,98.7,98.77,98.66,98.71,301485.0,95.3205,95.3881,95.2818,95.3301,301485.0
2024-08-21 11:30:00,98.71,98.8,98.68,98.78,323592.0,95.3301,95.417,95.3011,95.3977,323592.0
2024-08-21 11:40:00,98.79,98.86,98.75,98.86,314196.0,95.4074,95.475,95.3687,95.475,314196.0
2024-08-21 11:50:00,98.86,98.93,98.79,98.8,652635.0,95.475,95.5426,95.4074,95.417,652635.0
2024-08-21 12:00:00,98.79,98.91,98.78,98.84,329992.0,95.4074,95.5233,95.3977,95.4557,329992.0
2024-08-21 12:10:00,98.84,98.9,98.81,98.87,281726.0,95.4557,95.5136,95.4267,95.4846,281726.0
2024-08-21 12:20:00,98.87,98.89,98.81,98.87,283632.0,95.4846,95.5039,95.4267,95.4846,283632.0
2024-08-21 12:30:00,98.88,98.92,98.84,98.85,242481.0,95.4943,95.5329,95.4557,95.4653,242481.0
2024-08-21 12:40:00,98.85,98.86,98.78,98.79,258884.0,95.4653,95.475,95.3977,95.4074,258884.0
2024-08-21 12:50:00,98.79,98.83,98.78,98.81,194154.0,95.4074,95.446,95.3977,95.4267,194154.0
2024-08-21 13:00:00,98.81,98.87,98.72,98.84,616765.0,95.4267,95.4846,95.3398,95.4557,616765.0
2024-08-21 13:10:00,98.83,98.84,98.77,98.81,175706.0,95.446,95.4557,95.3881,95.4267,175706.0
2024-08-21 13:20:00,98.8,98.92,98.77,98.92,197255.0,95.417,95.5329,95.3881,95.5329,197255.0
2024-08-21 13:30:00,98.93,99.07,98.91,98.98,427390.0,95.5426,95.6778,95.5233,95.5909,427390.0
2024-08-21 13:40:00,98.97,99.04,98.96,99.0,255853.0,95.5812,95.6488,95.5716,95.6102,255853.0
2024-08-21 13:50:00,99.0,99.02,98.94,98.96,376710.0,95.6102,95.6295,95.5522,95.5716,376710.0
2024-08-21 14:00:00,98.97,99.15,98.96,99.09,1159752.0,95.5812,95.755,95.5716,95.6971,1159752.0
2024-08-21 14:10:00,99.1,99.2,99.03,99.2,559311.0,95.7068,95.8033,95.6392,95.8033,559311.0
2024-08-21 14:20:00,99.2,99.2,99.14,99.18,412906.0,95.8033,95.8033,95.7454,95.784,412906.0
2024-08-21 14:30:00,99.18,99.19,99.01,99.02,543242.0,95.784,95.7937,95.6198,95.6295,543242.0
2024-08-21 14:40:00,99.01,99.06,98.97,99.04,200549.0,95.6198,95.6681,95.5812,95.6488,200549.0
2024-08-21 14:50:00,99.04,99.05,98.93,99.03,696807.0,95.6488,95.6585,95.5426,95.6392,696807.0
2024-08-21 15:00:00,99.03,99.03,98.9,98.96,711918.0,95.6392,95.6392,95.5136,95.5716,711918.0
2024-08-21 15:10:00,98.97,98.97,98.82,98.83,534430.0,95.5812,95.5812,95.4363,95.446,534430.0
2024-08-21 15:20:00,98.83,98.84,98.74,98.81,369752.0,95.446,95.4557,95.3591,95.4267,369752.0
2024-08-21 15:30:00,98.81,98.83,98.74,98.8,345201.0,95.4267,95.446,95.3591,95.417,345201.0
2024-08-21 15:40:00,98.8,98.82,98.77,98.79,514098.0,95.417,95.4363,95.3881,95.4074,514098.0
2024-08-21 15:50:00,98.79,98.82,98.7,98.72,2797429.0,95.4074,95.4363,95.3205,95.3398,2797429.0
2024-08-22 09:30:00,98.23,98.3,98.04,98.05,1144209.0,94.8665,94.9342,94.6831,94.6927,1144209.0
2024-08-22 09:40:00,98.05,98.11,97.82,98.08,1798059.0,94.6927,94.7507,94.4706,94.7217,1798059.0
2024-08-22 09:50:00,98.09,98.29,98.07,98.12,991872.0,94.7313,94.9245,94.712,94.7603,991872.0
2024-08-22 10:00:00,98.12,98.12,97.82,97.92,799980.0,94.7603,94.7603,94.4706,94.5672,799980.0
2024-08-22 10:10:00,97.91,98.0,97.79,97.9,864263.0,94.5575,94.6444,94.4416,94.5478,864263.0
2024-08-22 10:20:00,97.89,97.92,97.75,97.84,562225.0,94.5382,94.5672,94.403,94.4899,562225.0
2024-08-22 10:30:00,97.85,97.94,97.79,97.91,602809.0,94.4996,94.5865,94.4416,94.5575,602809.0
2024-08-22 10:40:00,97.92,97.92,97.72,97.73,686298.0,94.5672,94.5672,94.374,94.3837,686298.0
2024-08-22 10:50:00,97.72,97.82,97.68,97.81,552614.0,94.374,94.4706,94.3354,94.4609,552614.0
2024-08-22 11:00:00,97.8,97.82,97.59,97.63,494883.0,94.4513,94.4706,94.2485,94.2871,494883.0
2024-08-22 11:10:00,97.63,97.72,97.58,97.72,835953.0,94.2871,94.374,94.2388,94.374,835953.0
2024-08-22 11:20:00,97.72,97.83,97.71,97.76,710946.0,94.374,94.4802,94.3644,94.4126,710946.0
2024-08-22 11:30:00,97.76,97.81,97.72,97.81,429757.0,94.4126,94.4609,94.374,94.4609,429757.0
2024-08-22 11:40:00,97.8,97.91,97.77,97.87,528982.0,94.4513,94.5575,94.4223,94.5189,528982.0
2024-08-22 11:50:00,97.86,97.9,97.8,97.81,669088.0,94.5092,94.5478,94.4513,94.4609,669088.0
2024-08-22 12:00:00,97.8,97.83,97.74,97.75,346894.0,94.4513,94.4802,94.3933,94.403,346894.0
2024-08-22 12:10:00,97.75,97.76,97.68,97.69,328801.0,94.403,94.4126,94.3354,94.345,328801.0
2024-08-22 12:20:00,97.69,97.7,97.6,97.61,625421.0,94.345,94.3547,94.2581,94.2678,625421.0
2024-08-22 12:30:00,97.62,97.62,97.54,97.61,692463.0,94.2774,94.2774,94.2002,94.2678,692463.0
2024-08-22 12:40:00,97.61,97.61,97.48,97.58,936027.0,94.2678,94.2678,94.1422,94.2388,936027.0
2024-08-22 12:50:00,97.58,97.58,97.51,97.53,1090058.0,94.2388,94.2388,94.1712,94.1905,1090058.0
2024-08-22 13:00:00,97.53,97.57,97.43,97.48,880557.0,94.1905,94.2291,94.0939,94.1422,880557.0
2024-08-22 13:10:00,97.48,97.56,97.43,97.46,577147.0,94.1422,94.2195,94.0939,94.1229,577147.0
2024-08-22 13:20:00,97.47,97.58,97.44,97.58,306150.0,94.1326,94.2388,94.1036,94.2388,306150.0
2024-08-22 13:30:00,97.58,97.62,97.52,97.59,238042.0,94.2388,94.2774,94.1809,94.2485,238042.0
2024-08-22 13:40:00,97.59,97.63,97.55,97.63,307687.0,94.2485,94.2871,94.2098,94.2871,307687.0
2024-08-22 13:50:00,97.62,97.7,97.6,97.67,294626.0,94.2774,94.3547,94.2581,94.3257,294626.0
2024-08-22 14:00:00,97.67,97.71,97.64,97.7,349709.0,94.3257,94.3644,94.2968,94.3547,349709.0
2024-08-22 14:10:00,97.7,97.74,97.65,97.66,250997.0,94.3547,94.3933,94.3064,94.3161,250997.0
2024-08-22 14:20:00,97.66,97.71,97.63,97.7,297190.0,94.3161,94.3644,94.2871,94.3547,297190.0
2024-08-22 14:30:00,97.69,97.71,97.62,97.63,311738.0,94.345,94.3644,94.2774,94.2871,311738.0
2024-08-22 14:40:00,97.63,97.69,97.59,97.69,326400.0,94.2871,94.345,94.2485,94.345,326400.0
2024-08-22 14:50:00,97.69,97.74,97.67,97.69,639685.0,94.345,94.3933,94.3257,94.345,639685.0
2024-08-22 15:00:00,97.68,97.72,97.65,97.72,566961.0,94.3354,94.374,94.3064,94.374,566961.0
2024-08-22 15:10:00,97.72,97.79,97.71,97.71,387121.0,94.374,94.4416,94.3644,94.3644,387121.0
2024-08-22 15:20:00,97.72,97.75,97.68,97.73,406749.0,94.374,94.403,94.3354,94.3837,406749.0
2024-08-22 15:30:00,97.73,97.73,97.65,97.68,376333.0,94.3837,94.3837,94.3064,94.3354,376333.0
2024-08-22 15:40:00,97.68,97.74,97.67,97.71,459159.0,94.3354,94.3933,94.3257,94.3644,459159.0
2024-08-22 15:50:00,97.72,97.77,97.67,97.77,1438190.0,94.374,94.4223,94.3257,94.4223,1438190.0
2024-08-23 09:30:00,98.19,98.22,98.05,98.06,763554.0,94.8279,94.8569,94.6927,94.7024,763554.0
2024-08-23 09:40:00,98.05,98.08,97.96,98.03,439589.0,94.6927,94.7217,94.6058,94.6734,439589.0
2024-08-23 09:50:00,98.02,98.2,97.99,98.19,647607.0,94.6637,94.8376,94.6348,94.8279,647607.0
2024-08-23 10:00:00,98.19,98.49,98.09,98.42,1834448.0,94.8279,95.1176,94.7313,95.05,1834448.0
2024-08-23 10:10:00,98.42,98.6,98.39,98.48,1613585.0,95.05,95.2239,95.0211,95.108,1613585.0
2024-08-23 10:20:00,98.48,98.51,98.32,98.37,751587.0,95.108,95.137,94.9535,95.0018,751587.0
2024-08-23 10:30:00,98.37,98.44,98.23,98.43,628481.0,95.0018,95.0694,94.8665,95.0597,628481.0
2024-08-23 10:40:00,98.43,98.67,98.4,98.61,787531.0,95.0597,95.2915,95.0307,95.2335,787531.0
2024-08-23 10:50:00,98.61,98.63,98.5,98.52,574916.0,95.2335,95.2529,95.1273,95.1466,574916.0
2024-08-23 11:00:00,98.52,98.63,98.49,98.5,587343.0,95.1466,95.2529,95.1176,95.1273,587343.0
2024-08-23 11:10:00,98.5,98.59,98.44,98.58,561589.0,95.1273,95.2142,95.0694,95.2046,561589.0
2024-08-23 11:20:00,98.58,98.59,98.46,98.46,670817.0,95.2046,95.2142,95.0887,95.0887,670817.0
2024-08-23 11:30:00,98.47,98.47,98.36,98.41,412330.0,95.0983,95.0983,94.9921,95.0404,412330.0
2024-08-23 11:40:00,98.41,98.47,98.32,98.32,422943.0,95.0404,95.0983,94.9535,94.9535,422943.0
2024-08-23 11:50:00,98.32,98.37,98.28,98.35,441511.0,94.9535,95.0018,94.9148,94.9824,441511.0
2024-08-23 12:00:00,98.35,98.36,98.26,98.36,358177.0,94.9824,94.9921,94.8955,94.9921,358177.0
2024-08-23 12:10:00,98.36,98.45,98.35,98.39,392729.0,94.9921,95.079,94.9824,95.0211,392729.0
2024-08-23 12:20:00,98.4,98.43,98.34,98.39,208466.0,95.0307,95.0597,94.9728,95.0211,208466.0
2024-08-23 12:30:00,98.39,98.41,98.28,98.28,305384.0,95.0211,95.0404,94.9148,94.9148,305384.0
2024-08-23 12:40:00,98.28,98.3,98.22,98.28,482076.0,94.9148,94.9342,94.8569,94.9148,482076.0
2024-08-23 12:50:00,98.28,98.3,98.21,98.22,335783.0,94.9148,94.9342,94.8472,94.8569,335783.0
2024-08-23 13:00:00,98.23,98.3,98.21,98.28,233806.0,94.8665,94.9342,94.8472,94.9148,233806.0
2024-08-23 13:10:00,98.29,98.29,98.11,98.14,241673.0,94.9245,94.9245,94.7507,94.7796,241673.0
2024-08-23 13:20:00,98.13,98.19,98.09,98.18,595751.0,94.77,94.8279,94.7313,94.8183,595751.0
2024-08-23 13:30:00,98.17,98.25,98.16,98.23,500244.0,94.8086,94.8859,94.7989,94.8665,500244.0
2024-08-23 13:40:00,98.23,98.28,98.21,98.26,312402.0,94.8665,94.9148,94.8472,94.8955,312402.0
2024-08-23 13:50:00,98.25,98.31,98.24,98.25,622465.0,94.8859,94.9438,94.8762,94.8859,622465.0
2024-08-23 14:00:00,98.25,98.34,98.22,98.34,915228.0,94.8859,94.9728,94.8569,94.9728,915228.0
2024-08-23 14:10:00,98.34,98.43,98.32,98.34,508857.0,94.9728,95.0597,94.9535,94.9728,508857.0
2024-08-23 14:20:00,98.34,98.35,98.23,98.29,294476.0,94.9728,94.9824,94.8665,94.9245,294476.0
2024-08-23 14:30:00,98.3,98.36,98.27,98.33,382919.0,94.9342,94.9921,94.9052,94.9631,382919.0
2024-08-23 14:40:00,98.34,98.37,98.3,98.31,268871.0,94.9728,95.0018,94.9342,94.9438,268871.0
2024-08-23 14:50:00,98.31,98.33,98.28,98.29,345480.0,94.9438,94.9631,94.9148,94.9245,345480.0
2024-08-23 15:00:00,98.3,98.39,98.28,98.39,333392.0,94.9342,95.0211,94.9148,95.0211,333392.0
2024-08-23 15:10:00,98.39,98.43,98.38,98.41,346606.0,95.0211,95.0597,95.0114,95.0404,346606.0
2024-08-23 15:20:00,98.41,98.41,98.3,98.34,246526.0,95.0404,95.0404,94.9342,94.9728,246526.0
2024-08-23 15:30:00,98.34,98.39,98.33,98.36,363445.0,94.9728,95.0211,94.9631,94.9921,363445.0
2024-08-23 15:40:00,98.36,98.37,98.31,98.35,588445.0,94.9921,95.0018,94.9438,94.9824,588445.0
2024-08-23 15:50:00,98.36,98.39,98.32,98.39,2703153.0,94.9921,95.0211,94.9535,95.0211,2703153.0
2024-08-26 09:30:00,98.69,98.7,98.42,98.44,954726.0,95.3108,95.3205,95.05,95.0694,954726.0
2024-08-26 09:40:00,98.44,98.45,98.16,98.17,887671.0,95.0694,95.079,94.7989,94.8086,887671.0
2024-08-26 09:50:00,98.17,98.28,98.08,98.1,784012.0,94.8086,94.9148,94.7217,94.741,784012.0
2024-08-26 10:00:00,98.1,98.25,98.1,98.23,690337.0,94.741,94.8859,94.741,94.8665,690337.0
2024-08-26 10:10:00,98.23,98.4,98.22,98.39,618474.0,94.8665,95.0307,94.8569,95.0211,618474.0
2024-08-26 10:20:00,98.39,98.46,98.33,98.43,468044.0,95.0211,95.0887,94.9631,95.0597,468044.0
2024-08-26 10:30:00,98.43,98.65,98.41,98.61,847122.0,95.0597,95.2722,95.0404,95.2335,847122.0
2024-08-26 10:40:00,98.61,98.64,98.52,98.53,351202.0,95.2335,95.2625,95.1466,95.1563,351202.0
2024-08-26 10:50:00,98.52,98.55,98.46,98.54,525586.0,95.1466,95.1756,95.0887,95.1659,525586.0
2024-08-26 11:00:00,98.54,98.54,98.38,98.43,550325.0,95.1659,95.1659,95.0114,95.0597,550325.0
2024-08-26 11:10:00,98.43,98.46,98.33,98.34,622952.0,95.0597,95.0887,94.9631,94.9728,622952.0
2024-08-26 11:20:00,98.33,98.34,98.2,98.26,576222.0,94.9631,94.9728,94.8376,94.8955,576222.0
2024-08-26 11:30:00,98.26,98.36,98.2,98.36,805210.0,94.8955,94.9921,94.8376,94.9921,805210.0
2024-08-26 11:40:00,98.36,98.38,98.24,98.27,230553.0,94.9921,95.0114,94.8762,94.9052,230553.0
2024-08-26 11:50:00,98.27,98.32,98.26,98.27,285497.0,94.9052,94.9535,94.8955,94.9052,285497.0
2024-08-26 12:00:00,98.27,98.36,98.25,98.31,308184.0,94.9052,94.9921,94.8859,94.9438,308184.0
2024-08-26 12:10:00,98.32,98.32,98.23,98.31,419405.0,94.9535,94.9535,94.8665,94.9438,419405.0
2024-08-26 12:20:00,98.31,98.32,98.25,98.26,392250.0,94.9438,94.9535,94.8859,94.8955,392250.0
2024-08-26 12:30:00,98.26,98.32,98.24,98.28,217235.0,94.8955,94.9535,94.8762,94.9148,217235.0
2024-08-26 12:40:00,98.27,98.28,98.21,98.27,547843.0,94.9052,94.9148,94.8472,94.9052,547843.0
2024-08-26 12:50:00,98.26,98.28,98.23,98.25,282277.0,94.8955,94.9148,94.8665,94.8859,282277.0
2024-08-26 13:00:00,98.24,98.39,98.24,98.39,291100.0,94.8762,95.0211,94.8762,95.0211,291100.0
2024-08-26 13:10:00,98.39,98.41,98.34,98.37,222790.0,95.0211,95.0404,94.9728,95.0018,222790.0
2024-08-26 13:20:00,98.37,98.39,98.29,98.33,730983.0,95.0018,95.0211,94.9245,94.9631,730983.0
2024-08-26 13:30:00,98.32,98.34,98.25,98.3,275776.0,94.9535,94.9728,94.8859,94.9342,275776.0
2024-08-26 13:40:00,98.3,98.3,98.22,98.26,191367.0,94.9342,94.9342,94.8569,94.8955,191367.0
2024-08-26 13:50:00,98.26,98.31,98.23,98.28,190152.0,94.8955,94.9438,94.8665,94.9148,190152.0
2024-08-26 14:00:00,98.27,98.32,98.26,98.28,208218.0,94.9052,94.9535,94.8955,94.9148,208218.0
2024-08-26 14:10:00,98.29,98.33,98.27,98.28,180908.0,94.9245,94.9631,94.9052,94.9148,180908.0
2024-08-26 14:20:00,98.29,98.3,98.25,98.28,229939.0,94.9245,94.9342,94.8859,94.9148,229939.0
2024-08-26 14:30:00,98.27,98.28,98.23,98.26,219140.0,94.9052,94.9148,94.8665,94.8955,219140.0
2024-08-26 14:40:00,98.27,98.31,98.26,98.28,184305.0,94.9052,94.9438,94.8955,94.9148,184305.0
2024-08-26 14:50:00,98.28,98.29,98.22,98.22,224562.0,94.9148,94.9245,94.8569,94.8569,224562.0
2024-08-26 15:00:00,98.23,98.28,98.21,98.25,231594.0,94.8665,94.9148,94.8472,94.8859,231594.0
2024-08-26 15:10:00,98.26,98.28,98.25,98.27,173105.0,94.8955,94.9148,94.8859,94.9052,173105.0
2024-08-26 15:20:00,98.27,98.27,98.2,98.25,267582.0,94.9052,94.9052,94.8376,94.8859,267582.0
2024-08-26 15:30:00,98.24,98.27,98.22,98.25,378501.0,94.8762,94.9052,94.8569,94.8859,378501.0
2024-08-26 15:40:00,98.24,98.25,98.2,98.21,418092.0,94.8762,94.8859,94.8376,94.8472,418092.0
2024-08-26 15:50:00,98.2,98.23,98.12,98.13,2099233.0,94.8376,94.8665,94.7603,94.77,2099233.0
2024-08-27 09:30:00,97.49,97.56,97.41,97.48,1121135.0,94.1519,94.2195,94.0746,94.1422,1121135.0
2024-08-27 09:40:00,97.48,97.59,97.47,97.52,488349.0,94.1422,94.2485,94.1326,94.1809,488349.0
2024-08-27 09:50:00,97.52,97.54,97.42,97.47,692257.0,94.1809,94.2002,94.0843,94.1326,692257.0
2024-08-27 10:00:00,97.47,97.56,97.41,97.51,855008.0,94.1326,94.2195,94.0746,94.1712,855008.0
2024-08-27 10:10:00,97.51,97.56,97.43,97.51,722570.0,94.1712,94.2195,94.0939,94.1712,722570.0
2024-08-27 10:20:00,97.51,97.62,97.5,97.56,294238.0,94.1712,94.2774,94.1615,94.2195,294238.0
2024-08-27 10:30:00,97.56,97.62,97.42,97.61,642848.0,94.2195,94.2774,94.0843,94.2678,642848.0
2024-08-27 10:40:00,97.61,97.69,97.59,97.66,340832.0,94.2678,94.345,94.2485,94.3161,340832.0
2024-08-27 10:50:00,97.67,97.69,97.59,97.68,410883.0,94.3257,94.345,94.2485,94.3354,410883.0
2024-08-27 11:00:00,97.68,97.7,97.62,97.68,345868.0,94.3354,94.3547,94.2774,94.3354,345868.0
2024-08-27 11:10:00,97.69,97.75,97.67,97.73,329710.0,94.345,94.403,94.3257,94.3837,329710.0
2024-08-27 11:20:00,97.73,97.8,97.66,97.69,353281.0,94.3837,94.4513,94.3161,94.345,353281.0
2024-08-27 11:30:00,97.69,97.76,97.64,97.7,477462.0,94.345,94.4126,94.2968,94.3547,477462.0
2024-08-27 11:40:00,97.7,97.7,97.6,97.61,338214.0,94.3547,94.3547,94.2581,94.2678,338214.0
2024-08-27 11:50:00,97.61,97.62,97.56,97.58,339711.0,94.2678,94.2774,94.2195,94.2388,339711.0
2024-08-27 12:00:00,97.59,97.63,97.56,97.58,660174.0,94.2485,94.2871,94.2195,94.2388,660174.0
2024-08-27 12:10:00,97.58,97.67,97.53,97.67,399024.0,94.2388,94.3257,94.1905,94.3257,399024.0
2024-08-27 12:20:00,97.67,97.73,97.64,97.68,960344.0,94.3257,94.3837,94.2968,94.3354,960344.0
2024-08-27 12:30:00,97.68,97.75,97.63,97.7,377115.0,94.3354,94.403,94.2871,94.3547,377115.0
2024-08-27 12:40:00,97.71,97.77,97.68,97.7,198610.0,94.3644,94.4223,94.3354,94.3547,198610.0
2024-08-27 12:50:00,97.7,97.84,97.69,97.8,199292.0,94.3547,94.4899,94.345,94.4513,199292.0
2024-08-27 13:00:00,97.8,97.85,97.7,97.79,580311.0,94.4513,94.4996,94.3547,94.4416,580311.0
2024-08-27 13:10:00,97.8,97.88,97.78,97.87,223412.0,94.4513,94.5285,94.432,94.5189,223412.0
2024-08-27 13:20:00,97.88,97.88,97.8,97.83,249831.0,94.5285,94.5285,94.4513,94.4802,249831.0
2024-08-27 13:30:00,97.83,97.83,97.77,97.81,301881.0,94.4802,94.4802,94.4223,94.4609,301881.0
2024-08-27 13:40:00,97.81,97.86,97.81,97.84,227930.0,94.4609,94.5092,94.4609,94.4899,227930.0
2024-08-27 13:50:00,97.84,97.92,97.83,97.9,160477.0,94.4899,94.5672,94.4802,94.5478,160477.0
2024-08-27 14:00:00,97.9,97.93,97.89,97.92,220733.0,94.5478,94.5768,94.5382,94.5672,220733.0
2024-08-27 14:10:00,97.92,97.97,97.87,97.97,477647.0,94.5672,94.6155,94.5189,94.6155,477647.0
2024-08-27 14:20:00,97.97,98.08,97.95,98.04,246915.0,94.6155,94.7217,94.5961,94.6831,246915.0
2024-08-27 14:30:00,98.04,98.04,97.94,97.95,306660.0,94.6831,94.6831,94.5865,94.5961,306660.0
2024-08-27 14:40:00,97.95,98.0,97.93,97.96,204739.0,94.5961,94.6444,94.5768,94.6058,204739.0
2024-08-27 14:50:00,97.97,97.97,97.87,97.87,490361.0,94.6155,94.6155,94.5189,94.5189,490361.0
2024-08-27 15:00:00,97.87,97.87,97.78,97.81,508573.0,94.5189,94.5189,94.432,94.4609,508573.0
2024-08-27 15:10:00,97.82,97.86,97.79,97.84,317477.0,94.4706,94.5092,94.4416,94.4899,317477.0
2024-08-27 15:20:00,97.84,97.96,97.83,97.89,354205.0,94.4899,94.6058,94.4802,94.5382,354205.0
2024-08-27 15:30:00,97.89,97.98,97.88,97.97,436190.0,94.5382,94.6251,94.5285,94.6155,436190.0
2024-08-27 15:40:00,97.97,98.05,97.95,98.02,381729.0,94.6155,94.6927,94.5961,94.6637,381729.0
2024-08-27 15:50:00,98.02,98.05,97.95,97.97,1743532.0,94.6637,94.6927,94.5961,94.6155,1743532.0
2024-08-28 09:30:00,98.01,98.02,97.83,97.84,657180.0,94.6541,94.6637,94.4802,94.4899,657180.0
2024-08-28 09:40:00,97.84,97.99,97.83,97.95,589748.0,94.4899,94.6348,94.4802,94.5961,589748.0
2024-08-28 09:50:00,97.94,97.98,97.86,97.92,392976.0,94.5865,94.6251,94.5092,94.5672,392976.0
2024-08-28 10:00:00,97.92,97.98,97.88,97.96,486411.0,94.5672,94.6251,94.5285,94.6058,486411.0
2024-08-28 10:10:00,97.96,98.08,97.95,98.03,886952.0,94.6058,94.7217,94.5961,94.6734,886952.0
2024-08-28 10:20:00,98.03,98.06,97.93,97.95,363044.0,94.6734,94.7024,94.5768,94.5961,363044.0
2024-08-28 10:30:00,97.96,98.07,97.95,98.02,265710.0,94.6058,94.712,94.5961,94.6637,265710.0
2024-08-28 10:40:00,98.03,98.13,98.02,98.12,680229.0,94.6734,94.77,94.6637,94.7603,680229.0
2024-08-28 10:50:00,98.12,98.19,98.08,98.17,232700.0,94.7603,94.8279,94.7217,94.8086,232700.0
2024-08-28 11:00:00,98.16,98.2,98.0,98.02,401570.0,94.7989,94.8376,94.6444,94.6637,401570.0
2024-08-28 11:10:00,98.02,98.14,98.0,98.12,204714.0,94.6637,94.7796,94.6444,94.7603,204714.0
2024-08-28 11:20:00,98.13,98.2,98.11,98.19,273383.0,94.77,94.8376,94.7507,94.8279,273383.0
2024-08-28 11:30:00,98.19,98.19,98.03,98.05,332100.0,94.8279,94.8279,94.6734,94.6927,332100.0
2024-08-28 11:40:00,98.05,98.1,98.03,98.06,462746.0,94.6927,94.741,94.6734,94.7024,462746.0
2024-08-28 11:50:00,98.06,98.11,98.0,98.03,281767.0,94.7024,94.7507,94.6444,94.6734,281767.0
2024-08-28 12:00:00,98.03,98.03,97.97,98.01,406057.0,94.6734,94.6734,94.6155,94.6541,406057.0
2024-08-28 12:10:00,98.02,98.06,98.0,98.03,205167.0,94.6637,94.7024,94.6444,94.6734,205167.0
2024-08-28 12:20:00,98.02,98.03,97.91,97.93,144723.0,94.6637,94.6734,94.5575,94.5768,144723.0
2024-08-28 12:30:00,97.93,97.96,97.87,97.87,108103.0,94.5768,94.6058,94.5189,94.5189,108103.0
2024-08-28 12:40:00,97.87,97.92,97.85,97.9,185202.0,94.5189,94.5672,94.4996,94.5478,185202.0
2024-08-28 12:50:00,97.89,97.95,97.84,97.86,830604.0,94.5382,94.5961,94.4899,94.5092,830604.0
2024-08-28 13:00:00,97.85,97.9,97.82,97.82,547951.0,94.4996,94.5478,94.4706,94.4706,547951.0
2024-08-28 13:10:00,97.81,97.88,97.81,97.88,169073.0,94.4609,94.5285,94.4609,94.5285,169073.0
2024-08-28 13:20:00,97.88,97.96,97.87,97.95,99813.0,94.5285,94.6058,94.5189,94.5961,99813.0
2024-08-28 13:30:00,97.96,97.96,97.89,97.9,181268.0,94.6058,94.6058,94.5382,94.5478,181268.0
2024-08-28 13:40:00,97.91,97.93,97.88,97.92,96246.0,94.5575,94.5768,94.5285,94.5672,96246.0
2024-08-28 13:50:00,97.92,98.02,97.91,98.01,227597.0,94.5672,94.6637,94.5575,94.6541,227597.0
2024-08-28 14:00:00,98.01,98.01,97.88,97.89,396157.0,94.6541,94.6541,94.5285,94.5382,396157.0
2024-08-28 14:10:00,97.89,97.91,97.83,97.86,477488.0,94.5382,94.5575,94.4802,94.5092,477488.0
2024-08-28 14:20:00,97.86,97.86,97.8,97.81,428570.0,94.5092,94.5092,94.4513,94.4609,428570.0
2024-08-28 14:30:00,97.81,97.83,97.79,97.83,363690.0,94.4609,94.4802,94.4416,94.4802,363690.0
2024-08-28 14:40:00,97.82,97.89,97.82,97.87,432799.0,94.4706,94.5382,94.4706,94.5189,432799.0
2024-08-28 14:50:00,97.86,97.91,97.83,97.84,362020.0,94.5092,94.5575,94.4802,94.4899,362020.0
2024-08-28 15:00:00,97.83,97.86,97.79,97.81,478068.0,94.4802,94.5092,94.4416,94.4609,478068.0
2024-08-28 15:10:00,97.81,97.82,97.72,97.76,260446.0,94.4609,94.4706,94.374,94.4126,260446.0
2024-08-28 15:20:00,97.77,97.83,97.75,97.82,209805.0,94.4223,94.4802,94.403,94.4706,209805.0
2024-08-28 15:30:00,97.83,97.83,97.76,97.78,515931.0,94.4802,94.4802,94.4126,94.432,515931.0
2024-08-28 15:40:00,97.78,97.83,97.75,97.81,550698.0,94.432,94.4802,94.403,94.4609,550698.0
2024-08-28 15:50:00,97.81,97.9,97.77,97.88,1304124.0,94.4609,94.5478,94.4223,94.5285,1304124.0
2024-08-29 09:30:00,97.37,97.5,97.33,97.45,1073189.0,94.036,94.1615,93.9974,94.1133,1073189.0
2024-08-29 09:40:00,97.45,97.48,97.32,97.35,456964.0,94.1133,94.1422,93.9877,94.0167,456964.0
2024-08-29 09:50:00,97.34,97.42,97.31,97.38,750796.0,94.007,94.0843,93.978,94.0457,750796.0
2024-08-29 10:00:00,97.38,97.55,97.37,97.55,399297.0,94.0457,94.2098,94.036,94.2098,399297.0
2024-08-29 10:10:00,97.54,97.58,97.48,97.5,526111.0,94.2002,94.2388,94.1422,94.1615,526111.0
2024-08-29 10:20:00,97.5,97.53,97.41,97.42,255556.0,94.1615,94.1905,94.0746,94.0843,255556.0
2024-08-29 10:30:00,97.42,97.44,97.25,97.26,480251.0,94.0843,94.1036,93.9201,93.9298,480251.0
2024-08-29 10:40:00,97.26,97.26,97.12,97.23,777088.0,93.9298,93.9298,93.7946,93.9008,777088.0
2024-08-29 10:50:00,97.23,97.27,97.15,97.19,570904.0,93.9008,93.9394,93.8235,93.8622,570904.0
2024-08-29 11:00:00,97.18,97.31,97.18,97.26,447594.0,93.8525,93.978,93.8525,93.9298,447594.0
2024-08-29 11:10:00,97.26,97.3,97.2,97.29,312985.0,93.9298,93.9684,93.8718,93.9587,312985.0
2024-08-29 11:20:00,97.3,97.32,97.2,97.23,223337.0,93.9684,93.9877,93.8718,93.9008,223337.0
2024-08-29 11:30:00,97.23,97.36,97.22,97.34,318466.0,93.9008,94.0263,93.8911,94.007,318466.0
2024-08-29 11:40:00,97.34,97.39,97.33,97.38,286334.0,94.007,94.0553,93.9974,94.0457,286334.0
2024-08-29 11:50:00,97.37,97.43,97.36,97.41,672259.0,94.036,94.0939,94.0263,94.0746,672259.0
2024-08-29 12:00:00,97.41,97.43,97.39,97.42,236310.0,94.0746,94.0939,94.0553,94.0843,236310.0
2024-08-29 12:10:00,97.42,97.51,97.41,97.45,650745.0,94.0843,94.1712,94.0746,94.1133,650745.0
2024-08-29 12:20:00,97.46,97.53,97.46,97.51,271789.0,94.1229,94.1905,94.1229,94.1712,271789.0
2024-08-29 12:30:00,97.51,97.51,97.45,97.51,305546.0,94.1712,94.1712,94.1133,94.1712,305546.0
2024-08-29 12:40:00,97.51,97.54,97.5,97.54,228197.0,94.1712,94.2002,94.1615,94.2002,228197.0
2024-08-29 12:50:00,97.54,97.58,97.51,97.55,1026078.0,94.2002,94.2388,94.1712,94.2098,1026078.0
2024-08-29 13:00:00,97.54,97.6,97.44,97.56,595812.0,94.2002,94.2581,94.1036,94.2195,595812.0
2024-08-29 13:10:00,97.56,97.56,97.47,97.51,211916.0,94.2195,94.2195,94.1326,94.1712,211916.0
2024-08-29 13:20:00,97.52,97.56,97.49,97.52,248035.0,94.1809,94.2195,94.1519,94.1809,248035.0
2024-08-29 13:30:00,97.52,97.55,97.5,97.52,347242.0,94.1809,94.2098,94.1615,94.1809,347242.0
2024-08-29 13:40:00,97.52,97.59,97.48,97.57,277646.0,94.1809,94.2485,94.1422,94.2291,277646.0
2024-08-29 13:50:00,97.58,97.61,97.54,97.61,396940.0,94.2388,94.2678,94.2002,94.2678,396940.0
2024-08-29 14:00:00,97.61,97.63,97.58,97.59,619422.0,94.2678,94.2871,94.2388,94.2485,619422.0
2024-08-29 14:10:00,97.59,97.62,97.56,97.6,566552.0,94.2485,94.2774,94.2195,94.2581,566552.0
2024-08-29 14:20:00,97.6,97.64,97.58,97.63,338444.0,94.2581,94.2968,94.2388,94.2871,338444.0
2024-08-29 14:30:00,97.63,97.64,97.59,97.61,399205.0,94.2871,94.2968,94.2485,94.2678,399205.0
2024-08-29 14:40:00,97.6,97.61,97.52,97.55,808851.0,94.2581,94.2678,94.1809,94.2098,808851.0
2024-08-29 14:50:00,97.55,97.56,97.51,97.53,456333.0,94.2098,94.2195,94.1712,94.1905,456333.0
2024-08-29 15:00:00,97.53,97.54,97.47,97.49,355676.0,94.1905,94.2002,94.1326,94.1519,355676.0
2024-08-29 15:10:00,97.49,97.51,97.45,97.48,523428.0,94.1519,94.1712,94.1133,94.1422,523428.0
2024-08-29 15:20:00,97.48,97.5,97.46,97.5,288345.0,94.1422,94.1615,94.1229,94.1615,288345.0
2024-08-29 15:30:00,97.5,97.51,97.48,97.48,345744.0,94.1615,94.1712,94.1422,94.1422,345744.0
2024-08-29 15:40:00,97.49,97.52,97.47,97.51,451860.0,94.1519,94.1809,94.1326,94.1712,451860.0
2024-08-29 15:50:00,97.52,97.53,97.47,97.51,1780122.0,94.1809,94.1905,94.1326,94.1712,1780122.0
2024-08-30 09:30:00,97.68,97.72,97.57,97.63,807542.0,94.3354,94.374,94.2291,94.2871,807542.0
2024-08-30 09:40:00,97.63,97.67,97.52,97.58,670025.0,94.2871,94.3257,94.1809,94.2388,670025.0
2024-08-30 09:50:00,97.59,97.69,97.54,97.65,669500.0,94.2485,94.345,94.2002,94.3064,669500.0
2024-08-30 10:00:00,97.66,97.85,97.65,97.82,775127.0,94.3161,94.4996,94.3064,94.4706,775127.0
2024-08-30 10:10:00,97.82,97.99,97.79,97.84,492902.0,94.4706,94.6348,94.4416,94.4899,492902.0
2024-08-30 10:20:00,97.85,97.89,97.74,97.74,308549.0,94.4996,94.5382,94.3933,94.3933,308549.0
2024-08-30 10:30:00,97.74,97.74,97.57,97.62,713667.0,94.3933,94.3933,94.2291,94.2774,713667.0
2024-08-30 10:40:00,97.62,97.76,97.57,97.66,507482.0,94.2774,94.4126,94.2291,94.3161,507482.0
2024-08-30 10:50:00,97.67,97.69,97.6,97.62,230309.0,94.3257,94.345,94.2581,94.2774,230309.0
2024-08-30 11:00:00,97.62,97.66,97.51,97.59,928215.0,94.2774,94.3161,94.1712,94.2485,928215.0
2024-08-30 11:10:00,97.58,97.67,97.56,97.66,430877.0,94.2388,94.3257,94.2195,94.3161,430877.0
2024-08-30 11:20:00,97.66,97.71,97.55,97.56,323064.0,94.3161,94.3644,94.2098,94.2195,323064.0
2024-08-30 11:30:00,97.56,97.57,97.45,97.53,369024.0,94.2195,94.2291,94.1133,94.1905,369024.0
2024-08-30 11:40:00,97.53,97.54,97.46,97.47,116792.0,94.1905,94.2002,94.1229,94.1326,116792.0
2024-08-30 11:50:00,97.47,97.49,97.36,97.38,278259.0,94.1326,94.1519,94.0263,94.0457,278259.0
2024-08-30 12:00:00,97.37,97.38,97.29,97.31,560790.0,94.036,94.0457,93.9587,93.978,560790.0
2024-08-30 12:10:00,97.31,97.31,97.04,97.08,798443.0,93.978,93.978,93.7173,93.7559,798443.0
2024-08-30 12:20:00,97.07,97.09,96.94,97.05,780322.0,93.7463,93.7656,93.6207,93.727,780322.0
2024-08-30 12:30:00,97.05,97.07,96.85,96.9,1192127.0,93.727,93.7463,93.5338,93.5821,1192127.0
2024-08-30 12:40:00,96.91,96.94,96.85,96.9,1204946.0,93.5917,93.6207,93.5338,93.5821,1204946.0
2024-08-30 12:50:00,96.89,96.9,96.77,96.83,671852.0,93.5724,93.5821,93.4565,93.5145,671852.0
2024-08-30 13:00:00,96.83,96.88,96.81,96.87,528781.0,93.5145,93.5628,93.4952,93.5531,528781.0
2024-08-30 13:10:00,96.87,96.96,96.85,96.94,285267.0,93.5531,93.64,93.5338,93.6207,285267.0
2024-08-30 13:20:00,96.94,96.95,96.78,96.8,774378.0,93.6207,93.6304,93.4662,93.4855,774378.0
2024-08-30 13:30:00,96.81,96.87,96.77,96.83,694168.0,93.4952,93.5531,93.4565,93.5145,694168.0
2024-08-30 13:40:00,96.82,96.89,96.79,96.86,377054.0,93.5048,93.5724,93.4759,93.5435,377054.0
2024-08-30 13:50:00,96.86,96.93,96.82,96.9,698492.0,93.5435,93.6111,93.5048,93.5821,698492.0
2024-08-30 14:00:00,96.9,96.92,96.84,96.88,654730.0,93.5821,93.6014,93.5241,93.5628,654730.0
2024-08-30 14:10:00,96.88,96.95,96.83,96.94,505428.0,93.5628,93.6304,93.5145,93.6207,505428.0
2024-08-30 14:20:00,96.94,96.97,96.92,96.95,794844.0,93.6207,93.6497,93.6014,93.6304,794844.0
2024-08-30 14:30:00,96.95,97.0,96.91,96.99,1491144.0,93.6304,93.6787,93.5917,93.669,1491144.0
2024-08-30 14:40:00,96.98,96.99,96.92,96.93,599125.0,93.6593,93.669,93.6014,93.6111,599125.0
2024-08-30 14:50:00,96.93,96.94,96.77,96.88,1641107.0,93.6111,93.6207,93.4565,93.5628,1641107.0
2024-08-30 15:00:00,96.88,96.9,96.78,96.79,745037.0,93.5628,93.5821,93.4662,93.4759,745037.0
2024-08-30 15:10:00,96.8,96.95,96.79,96.92,1023418.0,93.4855,93.6304,93.4759,93.6014,1023418.0
2024-08-30 15:20:00,96.92,96.98,96.86,96.87,638690.0,93.6014,93.6593,93.5435,93.5531,638690.0
2024-08-30 15:30:00,96.87,96.9,96.81,96.89,981558.0,93.5531,93.5821,93.4952,93.5724,981558.0
2024-08-30 15:40:00,96.88,96.89,96.68,96.73,1399990.0,93.5628,93.5724,93.3696,93.4179,1399990.0
2024-08-30 15:50:00,96.73,96.78,96.52,96.54,6785446.0,93.4179,93.4662,93.2151,93.2344,6785446.0
2024-09-03 09:30:00,97.56,97.69,97.45,97.56,3302171.0,94.521,94.6469,94.4144,94.521,3302171.0
2024-09-03 09:40:00,97.56,97.79,97.54,97.71,1945807.0,94.521,94.7438,94.5016,94.6663,1945807.0
2024-09-03 09:50:00,97.72,97.93,97.7,97.84,1859402.0,94.676,94.8794,94.6566,94.7923,1859402.0
2024-09-03 10:00:00,97.85,98.06,97.69,97.83,2349611.0,94.8019,95.0054,94.6469,94.7826,2349611.0
2024-09-03 10:10:00,97.84,97.93,97.66,97.7,1751893.0,94.7923,94.8794,94.6179,94.6566,1751893.0
2024-09-03 10:20:00,97.69,97.79,97.61,97.68,945943.0,94.6469,94.7438,94.5694,94.6372,945943.0
2024-09-03 10:30:00,97.67,97.93,97.63,97.88,1006734.0,94.6275,94.8794,94.5888,94.831,1006734.0
2024-09-03 10:40:00,97.88,97.88,97.72,97.84,939858.0,94.831,94.831,94.676,94.7923,939858.0
2024-09-03 10:50:00,97.84,97.88,97.74,97.81,728662.0,94.7923,94.831,94.6954,94.7632,728662.0
2024-09-03 11:00:00,97.79,97.83,97.67,97.67,530003.0,94.7438,94.7826,94.6275,94.6275,530003.0
2024-09-03 11:10:00,97.67,97.74,97.53,97.59,875949.0,94.6275,94.6954,94.4919,94.55,875949.0
2024-09-03 11:20:00,97.59,97.66,97.58,97.65,743202.0,94.55,94.6179,94.5404,94.6082,743202.0
2024-09-03 11:30:00,97.65,97.7,97.59,97.62,705845.0,94.6082,94.6566,94.55,94.5791,705845.0
2024-09-03 11:40:00,97.61,97.65,97.52,97.54,523067.0,94.5694,94.6082,94.4822,94.5016,523067.0
2024-09-03 11:50:00,97.53,97.62,97.53,97.59,1253240.0,94.4919,94.5791,94.4919,94.55,1253240.0
2024-09-03 12:00:00,97.59,97.62,97.49,97.55,537522.0,94.55,94.5791,94.4532,94.5113,537522.0
2024-09-03 12:10:00,97.54,97.67,97.53,97.59,359956.0,94.5016,94.6275,94.4919,94.55,359956.0
2024-09-03 12:20:00,97.59,97.62,97.52,97.55,837037.0,94.55,94.5791,94.4822,94.5113,837037.0
2024-09-03 12:30:00,97.55,97.57,97.42,97.44,403384.0,94.5113,94.5307,94.3853,94.4047,403384.0
2024-09-03 12:40:00,97.44,97.5,97.43,97.5,411343.0,94.4047,94.4628,94.395,94.4628,411343.0
2024-09-03 12:50:00,97.5,97.55,97.45,97.55,438187.0,94.4628,94.5113,94.4144,94.5113,438187.0
2024-09-03 13:00:00,97.55,97.63,97.51,97.6,906080.0,94.5113,94.5888,94.4725,94.5597,906080.0
2024-09-03 13:10:00,97.61,97.68,97.58,97.68,344217.0,94.5694,94.6372,94.5404,94.6372,344217.0
2024-09-03 13:20:00,97.67,97.7,97.58,97.59,364544.0,94.6275,94.6566,94.5404,94.55,364544.0
2024-09-03 13:30:00,97.59,97.59,97.54,97.56,320397.0,94.55,94.55,94.5016,94.521,320397.0
2024-09-03 13:40:00,97.56,97.6,97.52,97.59,572811.0,94.521,94.5597,94.4822,94.55,572811.0
2024-09-03 13:50:00,97.59,97.61,97.47,97.5,421171.0,94.55,94.5694,94.4338,94.4628,421171.0
2024-09-03 14:00:00,97.5,97.52,97.46,97.5,370231.0,94.4628,94.4822,94.4241,94.4628,370231.0
2024-09-03 14:10:00,97.51,97.61,97.5,97.61,355762.0,94.4725,94.5694,94.4628,94.5694,355762.0
2024-09-03 14:20:00,97.6,97.61,97.52,97.56,721044.0,94.5597,94.5694,94.4822,94.521,721044.0
2024-09-03 14:30:00,97.56,97.58,97.49,97.57,590558.0,94.521,94.5404,94.4532,94.5307,590558.0
2024-09-03 14:40:00,97.58,97.61,97.47,97.52,702008.0,94.5404,94.5694,94.4338,94.4822,702008.0
2024-09-03 14:50:00,97.52,97.7,97.5,97.7,1056355.0,94.4822,94.6566,94.4628,94.6566,1056355.0
2024-09-03 15:00:00,97.69,97.81,97.68,97.79,829973.0,94.6469,94.7632,94.6372,94.7438,829973.0
2024-09-03 15:10:00,97.78,97.84,97.73,97.78,445778.0,94.7341,94.7923,94.6857,94.7341,445778.0
2024-09-03 15:20:00,97.79,97.79,97.71,97.76,566838.0,94.7438,94.7438,94.6663,94.7147,566838.0
2024-09-03 15:30:00,97.76,97.8,97.71,97.71,768633.0,94.7147,94.7535,94.6663,94.6663,768633.0
2024-09-03 15:40:00,97.72,97.78,97.69,97.73,864428.0,94.676,94.7341,94.6469,94.6857,864428.0
2024-09-03 15:50:00,97.73,97.78,97.72,97.78,3218615.0,94.6857,94.7341,94.676,94.7341,3218615.0
2024-09-04 09:30:00,97.88,98.07,97.86,97.98,655218.0,94.831,95.0151,94.8116,94.9279,655218.0
2024-09-04 09:40:00,97.97,98.06,97.92,97.97,944311.0,94.9182,95.0054,94.8698,94.9182,944311.0
2024-09-04 09:50:00,97.97,97.98,97.81,97.92,735719.0,94.9182,94.9279,94.7632,94.8698,735719.0
2024-09-04 10:00:00,97.93,98.67,97.91,98.32,3337698.0,94.8794,95.5964,94.8601,95.2573,3337698.0
2024-09-04 10:10:00,98.31,98.42,98.21,98.27,1558216.0,95.2476,95.3542,95.1507,95.2089,1558216.0
2024-09-04 10:20:00,98.27,98.51,98.21,98.38,711437.0,95.2089,95.4414,95.1507,95.3154,711437.0
2024-09-04 10:30:00,98.37,98.5,98.35,98.39,1415132.0,95.3057,95.4317,95.2864,95.3251,1415132.0
2024-09-04 10:40:00,98.39,98.45,98.29,98.41,503978.0,95.3251,95.3833,95.2282,95.3445,503978.0
2024-09-04 10:50:00,98.41,98.43,98.32,98.38,474236.0,95.3445,95.3639,95.2573,95.3154,474236.0
2024-09-04 11:00:00,98.38,98.43,98.28,98.29,336504.0,95.3154,95.3639,95.2185,95.2282,336504.0
2024-09-04 11:10:00,98.3,98.45,98.21,98.43,670774.0,95.2379,95.3833,95.1507,95.3639,670774.0
2024-09-04 11:20:00,98.44,98.46,98.33,98.38,486047.0,95.3736,95.3929,95.267,95.3154,486047.0
2024-09-04 11:30:00,98.38,98.42,98.33,98.41,401108.0,95.3154,95.3542,95.267,95.3445,401108.0
2024-09-04 11:40:00,98.41,98.42,98.31,98.33,351558.0,95.3445,95.3542,95.2476,95.267,351558.0
2024-09-04 11:50:00,98.32,98.39,98.29,98.35,431366.0,95.2573,95.3251,95.2282,95.2864,431366.0
2024-09-04 12:00:00,98.34,98.44,98.32,98.43,274086.0,95.2767,95.3736,95.2573,95.3639,274086.0
2024-09-04 12:10:00,98.44,98.52,98.43,98.44,390651.0,95.3736,95.4511,95.3639,95.3736,390651.0
2024-09-04 12:20:00,98.44,98.47,98.4,98.44,482306.0,95.3736,95.4026,95.3348,95.3736,482306.0
2024-09-04 12:30:00,98.44,98.55,98.42,98.55,530230.0,95.3736,95.4801,95.3542,95.4801,530230.0
2024-09-04 12:40:00,98.55,98.63,98.53,98.57,581069.0,95.4801,95.5576,95.4608,95.4995,581069.0
2024-09-04 12:50:00,98.58,98.62,98.55,98.61,446640.0,95.5092,95.548,95.4801,95.5383,446640.0
2024-09-04 13:00:00,98.6,98.65,98.59,98.62,249110.0,95.5286,95.577,95.5189,95.548,249110.0
2024-09-04 13:10:00,98.62,98.65,98.58,98.61,573587.0,95.548,95.577,95.5092,95.5383,573587.0
2024-09-04 13:20:00,98.61,98.64,98.58,98.64,384792.0,95.5383,95.5673,95.5092,95.5673,384792.0
2024-09-04 13:30:00,98.63,98.7,98.63,98.67,590769.0,95.5576,95.6255,95.5576,95.5964,590769.0
2024-09-04 13:40:00,98.67,98.78,98.66,98.72,449313.0,95.5964,95.703,95.5867,95.6448,449313.0
2024-09-04 13:50:00,98.71,98.71,98.64,98.66,466555.0,95.6352,95.6352,95.5673,95.5867,466555.0
2024-09-04 14:00:00,98.67,98.76,98.65,98.76,779202.0,95.5964,95.6836,95.577,95.6836,779202.0
2024-09-04 14:10:00,98.76,98.85,98.74,98.81,583194.0,95.6836,95.7708,95.6642,95.732,583194.0
2024-09-04 14:20:00,98.81,98.83,98.73,98.75,419807.0,95.732,95.7514,95.6545,95.6739,419807.0
2024-09-04 14:30:00,98.75,98.77,98.68,98.73,546782.0,95.6739,95.6933,95.6061,95.6545,546782.0
2024-09-04 14:40:00,98.73,98.77,98.69,98.72,1745811.0,95.6545,95.6933,95.6158,95.6448,1745811.0
2024-09-04 14:50:00,98.71,98.87,98.71,98.83,1335990.0,95.6352,95.7902,95.6352,95.7514,1335990.0
2024-09-04 15:00:00,98.83,98.93,98.82,98.87,591842.0,95.7514,95.8483,95.7417,95.7902,591842.0
2024-09-04 15:10:00,98.88,98.95,98.85,98.93,629067.0,95.7999,95.8677,95.7708,95.8483,629067.0
2024-09-04 15:20:00,98.93,98.96,98.88,98.92,940425.0,95.8483,95.8774,95.7999,95.8386,940425.0
2024-09-04 15:30:00,98.92,98.97,98.86,98.87,964316.0,95.8386,95.8871,95.7805,95.7902,964316.0
2024-09-04 15:40:00,98.86,98.95,98.84,98.91,1235214.0,95.7805,95.8677,95.7611,95.8289,1235214.0
2024-09-04 15:50:00,98.91,99.03,98.9,98.97,3293535.0,95.8289,95.9452,95.8192,95.8871,3293535.0
2024-09-05 09:30:00,99.34,99.34,99.22,99.27,1351670.0,96.2455,96.2455,96.1293,96.1777,1351670.0
2024-09-05 09:40:00,99.27,99.35,99.21,99.27,1192015.0,96.1777,96.2552,96.1196,96.1777,1192015.0
2024-09-05 09:50:00,99.26,99.44,99.26,99.36,921714.0,96.168,96.3424,96.168,96.2649,921714.0
2024-09-05 10:00:00,99.36,99.39,98.96,99.09,1948932.0,96.2649,96.294,95.8774,96.0033,1948932.0
2024-09-05 10:10:00,99.09,99.26,99.06,99.18,1221017.0,96.0033,96.168,95.9742,96.0905,1221017.0
2024-09-05 10:20:00,99.18,99.18,99.02,99.08,1223308.0,96.0905,96.0905,95.9355,95.9936,1223308.0
2024-09-05 10:30:00,99.1,99.19,99.03,99.07,1101031.0,96.013,96.1002,95.9452,95.9839,1101031.0
2024-09-05 10:40:00,99.07,99.1,98.84,98.98,1131179.0,95.9839,96.013,95.7611,95.8967,1131179.0
2024-09-05 10:50:00,98.98,99.03,98.88,98.9,938858.0,95.8967,95.9452,95.7999,95.8192,938858.0
2024-09-05 11:00:00,98.89,98.97,98.77,98.86,1502887.0,95.8095,95.8871,95.6933,95.7805,1502887.0
2024-09-05 11:10:00,98.86,99.01,98.85,98.96,570363.0,95.7805,95.9258,95.7708,95.8774,570363.0
2024-09-05 11:20:00,98.95,99.06,98.92,99.03,671936.0,95.8677,95.9742,95.8386,95.9452,671936.0
2024-09-05 11:30:00,99.04,99.2,99.02,99.18,920468.0,95.9549,96.1099,95.9355,96.0905,920468.0
2024-09-05 11:40:00,99.17,99.24,99.14,99.15,1328705.0,96.0808,96.1486,96.0518,96.0614,1328705.0
2024-09-05 11:50:00,99.15,99.24,99.12,99.2,491152.0,96.0614,96.1486,96.0324,96.1099,491152.0
2024-09-05 12:00:00,99.21,99.21,99.11,99.12,454568.0,96.1196,96.1196,96.0227,96.0324,454568.0
2024-09-05 12:10:00,99.12,99.31,99.12,99.28,901244.0,96.0324,96.2165,96.0324,96.1874,901244.0
2024-09-05 12:20:00,99.28,99.37,99.24,99.37,882974.0,96.1874,96.2746,96.1486,96.2746,882974.0
2024-09-05 12:30:00,99.37,99.38,99.24,99.31,687517.0,96.2746,96.2843,96.1486,96.2165,687517.0
2024-09-05 12:40:00,99.31,99.32,99.18,99.2,691105.0,96.2165,96.2261,96.0905,96.1099,691105.0
2024-09-05 12:50:00,99.2,99.46,99.19,99.44,1173392.0,96.1099,96.3618,96.1002,96.3424,1173392.0
2024-09-05 13:00:00,99.44,99.52,99.37,99.52,797668.0,96.3424,96.4199,96.2746,96.4199,797668.0
2024-09-05 13:10:00,99.52,99.57,99.45,99.54,785223.0,96.4199,96.4684,96.3521,96.4393,785223.0
2024-09-05 13:20:00,99.54,99.59,99.5,99.57,1127047.0,96.4393,96.4877,96.4005,96.4684,1127047.0
2024-09-05 13:30:00,99.57,99.63,99.51,99.59,971787.0,96.4684,96.5265,96.4102,96.4877,971787.0
2024-09-05 13:40:00,99.59,99.61,99.49,99.5,514999.0,96.4877,96.5071,96.3909,96.4005,514999.0
2024-09-05 13:50:00,99.51,99.56,99.46,99.55,548433.0,96.4102,96.4587,96.3618,96.449,548433.0
2024-09-05 14:00:00,99.56,99.64,99.53,99.63,618274.0,96.4587,96.5362,96.4296,96.5265,618274.0
2024-09-05 14:10:00,99.63,99.67,99.56,99.59,511481.0,96.5265,96.5652,96.4587,96.4877,511481.0
2024-09-05 14:20:00,99.59,99.65,99.58,99.64,406538.0,96.4877,96.5459,96.4781,96.5362,406538.0
2024-09-05 14:30:00,99.64,99.64,99.56,99.56,741122.0,96.5362,96.5362,96.4587,96.4587,741122.0
2024-09-05 14:40:00,99.56,99.57,99.43,99.46,815374.0,96.4587,96.4684,96.3327,96.3618,815374.0
2024-09-05 14:50:00,99.45,99.53,99.41,99.53,827312.0,96.3521,96.4296,96.3133,96.4296,827312.0
2024-09-05 15:00:00,99.53,99.63,99.52,99.57,648275.0,96.4296,96.5265,96.4199,96.4684,648275.0
2024-09-05 15:10:00,99.57,99.68,99.54,99.58,747526.0,96.4684,96.5749,96.4393,96.4781,747526.0
2024-09-05 15:20:00,99.57,99.58,99.53,99.56,372317.0,96.4684,96.4781,96.4296,96.4587,372317.0
2024-09-05 15:30:00,99.56,99.57,99.47,99.54,748125.0,96.4587,96.4684,96.3715,96.4393,748125.0
2024-09-05 15:40:00,99.53,99.64,99.52,99.61,1015552.0,96.4296,96.5362,96.4199,96.5071,1015552.0
2024-09-05 15:50:00,99.62,99.66,99.52,99.54,2724004.0,96.5168,96.5556,96.4199,96.4393,2724004.0
2024-09-06 09:30:00,99.55,99.6,99.24,99.32,1696861.0,96.449,96.4974,96.1486,96.2261,1696861.0
2024-09-06 09:40:00,99.33,99.47,99.28,99.31,995867.0,96.2358,96.3715,96.1874,96.2165,995867.0
2024-09-06 09:50:00,99.31,99.35,99.19,99.34,1574322.0,96.2165,96.2552,96.1002,96.2455,1574322.0
2024-09-06 10:00:00,99.35,99.5,99.35,99.5,1035464.0,96.2552,96.4005,96.2552,96.4005,1035464.0
2024-09-06 10:10:00,99.5,99.7,99.45,99.68,982524.0,96.4005,96.5943,96.3521,96.5749,982524.0
2024-09-06 10:20:00,99.67,100.05,99.64,100.02,1821867.0,96.5652,96.9334,96.5362,96.9043,1821867.0
2024-09-06 10:30:00,100.01,100.3,99.99,100.3,1843808.0,96.8947,97.1756,96.8753,97.1756,1843808.0
2024-09-06 10:40:00,100.3,100.44,100.25,100.42,1872549.0,97.1756,97.3113,97.1272,97.2919,1872549.0
2024-09-06 10:50:00,100.42,100.54,100.31,100.48,1192289.0,97.2919,97.4081,97.1853,97.35,1192289.0
2024-09-06 11:00:00,100.47,100.78,100.3,100.35,3523871.0,97.3403,97.6407,97.1756,97.2241,3523871.0
2024-09-06 11:10:00,100.36,100.78,100.36,100.73,1490991.0,97.2338,97.6407,97.2338,97.5922,1490991.0
2024-09-06 11:20:00,100.73,100.78,100.6,100.6,1963837.0,97.5922,97.6407,97.4663,97.4663,1963837.0
2024-09-06 11:30:00,100.61,100.62,100.36,100.37,2268164.0,97.476,97.4857,97.2338,97.2434,2268164.0
2024-09-06 11:40:00,100.37,100.43,100.25,100.38,1054078.0,97.2434,97.3016,97.1272,97.2531,1054078.0
2024-09-06 11:50:00,100.38,100.43,100.34,100.4,1207389.0,97.2531,97.3016,97.2144,97.2725,1207389.0
2024-09-06 12:00:00,100.41,100.43,100.09,100.17,1488221.0,97.2822,97.3016,96.9722,97.0497,1488221.0
2024-09-06 12:10:00,100.17,100.2,99.9,99.91,1311062.0,97.0497,97.0787,96.7881,96.7978,1311062.0
2024-09-06 12:20:00,99.9,99.91,99.75,99.87,867570.0,96.7881,96.7978,96.6428,96.759,867570.0
2024-09-06 12:30:00,99.87,99.89,99.7,99.81,1661129.0,96.759,96.7784,96.5943,96.7009,1661129.0
2024-09-06 12:40:00,99.81,99.84,99.58,99.6,1279454.0,96.7009,96.73,96.4781,96.4974,1279454.0
2024-09-06 12:50:00,99.6,99.72,99.56,99.7,1068243.0,96.4974,96.6137,96.4587,96.5943,1068243.0
2024-09-06 13:00:00,99.7,99.72,99.52,99.55,731641.0,96.5943,96.6137,96.4199,96.449,731641.0
2024-09-06 13:10:00,99.55,99.78,99.55,99.73,742011.0,96.449,96.6718,96.449,96.6234,742011.0
2024-09-06 13:20:00,99.73,99.91,99.73,99.91,864650.0,96.6234,96.7978,96.6234,96.7978,864650.0
2024-09-06 13:30:00,99.91,99.96,99.81,99.89,556501.0,96.7978,96.8462,96.7009,96.7784,556501.0
2024-09-06 13:40:00,99.89,99.94,99.82,99.89,1020242.0,96.7784,96.8268,96.7106,96.7784,1020242.0
2024-09-06 13:50:00,99.89,99.91,99.65,99.72,891958.0,96.7784,96.7978,96.5459,96.6137,891958.0
2024-09-06 14:00:00,99.73,99.73,99.47,99.49,1343124.0,96.6234,96.6234,96.3715,96.3909,1343124.0
2024-09-06 14:10:00,99.49,99.65,99.48,99.64,340681.0,96.3909,96.5459,96.3812,96.5362,340681.0
2024-09-06 14:20:00,99.63,99.66,99.56,99.6,323633.0,96.5265,96.5556,96.4587,96.4974,323633.0
2024-09-06 14:30:00,99.61,99.65,99.56,99.63,332596.0,96.5071,96.5459,96.4587,96.5265,332596.0
2024-09-06 14:40:00,99.62,99.68,99.55,99.6,416211.0,96.5168,96.5749,96.449,96.4974,416211.0
2024-09-06 14:50:00,99.61,99.72,99.57,99.65,428787.0,96.5071,96.6137,96.4684,96.5459,428787.0
2024-09-06 15:00:00,99.66,99.69,99.6,99.67,462628.0,96.5556,96.5846,96.4974,96.5652,462628.0
2024-09-06 15:10:00,99.67,99.68,99.61,99.64,501715.0,96.5652,96.5749,96.5071,96.5362,501715.0
2024-09-06 15:20:00,99.64,99.64,99.53,99.55,484048.0,96.5362,96.5362,96.4296,96.449,484048.0
2024-09-06 15:30:00,99.55,99.56,99.46,99.54,735462.0,96.449,96.4587,96.3618,96.4393,735462.0
2024-09-06 15:40:00,99.55,99.6,99.52,99.58,911595.0,96.449,96.4974,96.4199,96.4781,911595.0
2024-09-06 15:50:00,99.58,99.7,99.51,99.59,3271522.0,96.4781,96.5943,96.4102,96.4877,3271522.0
2024-09-09 09:30:00,99.4,99.41,99.16,99.26,1116018.0,96.3037,96.3133,96.0711,96.168,1116018.0
2024-09-09 09:40:00,99.27,99.5,99.27,99.44,871986.0,96.1777,96.4005,96.1777,96.3424,871986.0
2024-09-09 09:50:00,99.43,99.54,99.4,99.44,529866.0,96.3327,96.4393,96.3037,96.3424,529866.0
2024-09-09 10:00:00,99.44,99.44,99.28,99.33,583503.0,96.3424,96.3424,96.1874,96.2358,583503.0
2024-09-09 10:10:00,99.34,99.44,99.3,99.42,494783.0,96.2455,96.3424,96.2068,96.323,494783.0
2024-09-09 10:20:00,99.43,99.6,99.41,99.59,469358.0,96.3327,96.4974,96.3133,96.4877,469358.0
2024-09-09 10:30:00,99.59,99.67,99.57,99.62,465470.0,96.4877,96.5652,96.4684,96.5168,465470.0
2024-09-09 10:40:00,99.62,99.7,99.54,99.7,622901.0,96.5168,96.5943,96.4393,96.5943,622901.0
2024-09-09 10:50:00,99.7,99.84,99.67,99.82,602625.0,96.5943,96.73,96.5652,96.7106,602625.0
2024-09-09 11:00:00,99.82,99.82,99.67,99.7,450041.0,96.7106,96.7106,96.5652,96.5943,450041.0
2024-09-09 11:10:00,99.7,99.84,99.7,99.82,649291.0,96.5943,96.73,96.5943,96.7106,649291.0
2024-09-09 11:20:00,99.81,99.83,99.71,99.73,421572.0,96.7009,96.7203,96.604,96.6234,421572.0
2024-09-09 11:30:00,99.73,99.82,99.68,99.81,493756.0,96.6234,96.7106,96.5749,96.7009,493756.0
2024-09-09 11:40:00,99.81,99.89,99.78,99.86,396072.0,96.7009,96.7784,96.6718,96.7493,396072.0
2024-09-09 11:50:00,99.87,99.95,99.86,99.92,1025357.0,96.759,96.8365,96.7493,96.8075,1025357.0
2024-09-09 12:00:00,99.92,99.99,99.88,99.89,397553.0,96.8075,96.8753,96.7687,96.7784,397553.0
2024-09-09 12:10:00,99.89,99.97,99.88,99.97,313463.0,96.7784,96.8559,96.7687,96.8559,313463.0
2024-09-09 12:20:00,99.97,99.98,99.82,99.91,974899.0,96.8559,96.8656,96.7106,96.7978,974899.0
2024-09-09 12:30:00,99.91,99.97,99.89,99.9,184986.0,96.7978,96.8559,96.7784,96.7881,184986.0
2024-09-09 12:40:00,99.9,99.98,99.86,99.94,489997.0,96.7881,96.8656,96.7493,96.8268,489997.0
2024-09-09 12:50:00,99.93,100.01,99.91,99.98,229152.0,96.8171,96.8947,96.7978,96.8656,229152.0
2024-09-09 13:00:00,99.97,99.98,99.9,99.92,129604.0,96.8559,96.8656,96.7881,96.8075,129604.0
2024-09-09 13:10:00,99.92,100.04,99.88,100.04,320502.0,96.8075,96.9237,96.7687,96.9237,320502.0
2024-09-09 13:20:00,100.03,100.09,100.03,100.03,377131.0,96.914,96.9722,96.914,96.914,377131.0
2024-09-09 13:30:00,100.04,100.1,100.02,100.05,690787.0,96.9237,96.9819,96.9043,96.9334,690787.0
2024-09-09 13:40:00,100.05,100.06,99.96,99.97,462577.0,96.9334,96.9431,96.8462,96.8559,462577.0
2024-09-09 13:50:00,99.96,99.97,99.9,99.9,415592.0,96.8462,96.8559,96.7881,96.7881,415592.0
2024-09-09 14:00:00,99.9,99.96,99.89,99.92,184005.0,96.7881,96.8462,96.7784,96.8075,184005.0
2024-09-09 14:10:00,99.92,99.93,99.83,99.91,297556.0,96.8075,96.8171,96.7203,96.7978,297556.0
2024-09-09 14:20:00,99.91,99.94,99.9,99.93,207303.0,96.7978,96.8268,96.7881,96.8171,207303.0
2024-09-09 14:30:00,99.93,99.97,99.91,99.94,302656.0,96.8171,96.8559,96.7978,96.8268,302656.0
2024-09-09 14:40:00,99.94,99.96,99.89,99.93,225732.0,96.8268,96.8462,96.7784,96.8171,225732.0
2024-09-09 14:50:00,99.94,100.03,99.93,100.0,437919.0,96.8268,96.914,96.8171,96.885,437919.0
2024-09-09 15:00:00,100.0,100.07,99.93,100.04,661883.0,96.885,96.9528,96.8171,96.9237,661883.0
2024-09-09 15:10:00,100.04,100.06,99.99,100.01,273592.0,96.9237,96.9431,96.8753,96.8947,273592.0
2024-09-09 15:20:00,100.01,100.05,99.98,99.98,321672.0,96.8947,96.9334,96.8656,96.8656,321672.0
2024-09-09 15:30:00,99.99,99.99,99.87,99.93,564479.0,96.8753,96.8753,96.759,96.8171,564479.0
2024-09-09 15:40:00,99.93,100.02,99.92,99.95,646425.0,96.8171,96.9043,96.8075,96.8365,646425.0
2024-09-09 15:50:00,99.96,100.01,99.91,99.98,2358027.0,96.8462,96.8947,96.7978,96.8656,2358027.0
2024-09-10 09:30:00,99.87,99.98,99.83,99.97,698618.0,96.759,96.8656,96.7203,96.8559,698618.0
2024-09-10 09:40:00,99.97,99.98,99.88,99.9,289578.0,96.8559,96.8656,96.7687,96.7881,289578.0
2024-09-10 09:50:00,99.89,99.97,99.82,99.9,636516.0,96.7784,96.8559,96.7106,96.7881,636516.0
2024-09-10 10:00:00,99.9,100.09,99.86,100.02,560600.0,96.7881,96.9722,96.7493,96.9043,560600.0
2024-09-10 10:10:00,100.02,100.22,100.01,100.12,664964.0,96.9043,97.0981,96.8947,97.0012,664964.0
2024-09-10 10:20:00,100.12,100.17,100.07,100.12,490475.0,97.0012,97.0497,96.9528,97.0012,490475.0
2024-09-10 10:30:00,100.13,100.33,100.08,100.23,699553.0,97.0109,97.2047,96.9625,97.1078,699553.0
2024-09-10 10:40:00,100.24,100.25,100.18,100.19,327741.0,97.1175,97.1272,97.0594,97.069,327741.0
2024-09-10 10:50:00,100.2,100.35,100.19,100.3,400975.0,97.0787,97.2241,97.069,97.1756,400975.0
2024-09-10 11:00:00,100.31,100.48,100.3,100.47,752982.0,97.1853,97.35,97.1756,97.3403,752982.0
2024-09-10 11:10:00,100.47,100.6,100.46,100.52,1308763.0,97.3403,97.4663,97.3306,97.3888,1308763.0
2024-09-10 11:20:00,100.52,100.57,100.48,100.53,632224.0,97.3888,97.4372,97.35,97.3985,632224.0
2024-09-10 11:30:00,100.52,100.59,100.48,100.54,459338.0,97.3888,97.4566,97.35,97.4081,459338.0
2024-09-10 11:40:00,100.53,100.66,100.52,100.6,637441.0,97.3985,97.5244,97.3888,97.4663,637441.0
2024-09-10 11:50:00,100.61,100.71,100.55,100.69,1183233.0,97.476,97.5729,97.4178,97.5535,1183233.0
2024-09-10 12:00:00,100.69,100.75,100.56,100.6,614277.0,97.5535,97.6116,97.4275,97.4663,614277.0
2024-09-10 12:10:00,100.61,100.67,100.53,100.55,334855.0,97.476,97.5341,97.3985,97.4178,334855.0
2024-09-10 12:20:00,100.55,100.59,100.52,100.56,221729.0,97.4178,97.4566,97.3888,97.4275,221729.0
2024-09-10 12:30:00,100.57,100.58,100.46,100.53,513886.0,97.4372,97.4469,97.3306,97.3985,513886.0
2024-09-10 12:40:00,100.52,100.72,100.5,100.62,458874.0,97.3888,97.5825,97.3694,97.4857,458874.0
2024-09-10 12:50:00,100.61,100.64,100.51,100.52,360764.0,97.476,97.505,97.3791,97.3888,360764.0
2024-09-10 13:00:00,100.52,100.57,100.46,100.51,1028062.0,97.3888,97.4372,97.3306,97.3791,1028062.0
2024-09-10 13:10:00,100.5,100.5,100.38,100.43,440217.0,97.3694,97.3694,97.2531,97.3016,440217.0
2024-09-10 13:20:00,100.43,100.59,100.42,100.58,568223.0,97.3016,97.4566,97.2919,97.4469,568223.0
2024-09-10 13:30:00,100.58,100.69,100.58,100.68,471631.0,97.4469,97.5535,97.4469,97.5438,471631.0
2024-09-10 13:40:00,100.68,100.75,100.65,100.72,418670.0,97.5438,97.6116,97.5147,97.5825,418670.0
2024-09-10 13:50:00,100.72,100.74,100.65,100.66,323986.0,97.5825,97.6019,97.5147,97.5244,323986.0
2024-09-10 14:00:00,100.66,100.67,100.59,100.64,295988.0,97.5244,97.5341,97.4566,97.505,295988.0
2024-09-10 14:10:00,100.64,100.75,100.63,100.75,268485.0,97.505,97.6116,97.4953,97.6116,268485.0
2024-09-10 14:20:00,100.75,100.81,100.73,100.73,377840.0,97.6116,97.6697,97.5922,97.5922,377840.0
2024-09-10 14:30:00,100.74,100.85,100.72,100.82,525494.0,97.6019,97.7085,97.5825,97.6794,525494.0
2024-09-10 14:40:00,100.83,100.91,100.82,100.84,588056.0,97.6891,97.7666,97.6794,97.6988,588056.0
2024-09-10 14:50:00,100.85,100.89,100.77,100.83,826463.0,97.7085,97.7472,97.631,97.6891,826463.0
2024-09-10 15:00:00,100.83,100.83,100.75,100.81,805977.0,97.6891,97.6891,97.6116,97.6697,805977.0
2024-09-10 15:10:00,100.81,100.82,100.65,100.65,741914.0,97.6697,97.6794,97.5147,97.5147,741914.0
2024-09-10 15:20:00,100.65,100.74,100.61,100.65,820129.0,97.5147,97.6019,97.476,97.5147,820129.0
2024-09-10 15:30:00,100.66,100.71,100.64,100.69,463415.0,97.5244,97.5729,97.505,97.5535,463415.0
2024-09-10 15:40:00,100.68,100.74,100.67,100.72,973040.0,97.5438,97.6019,97.5341,97.5825,973040.0
2024-09-10 15:50:00,100.71,100.79,100.66,100.66,2454230.0,97.5729,97.6504,97.5244,97.5244,2454230.0
2024-09-11 09:30:00,100.48,100.64,100.36,100.64,2225268.0,97.35,97.505,97.2338,97.505,2225268.0
2024-09-11 09:40:00,100.64,100.81,100.64,100.79,1349387.0,97.505,97.6697,97.505,97.6504,1349387.0
2024-09-11 09:50:00,100.79,100.92,100.78,100.9,921012.0,97.6504,97.7763,97.6407,97.7569,921012.0
2024-09-11 10:00:00,100.9,100.99,100.82,100.9,865335.0,97.7569,97.8441,97.6794,97.7569,865335.0
2024-09-11 10:10:00,100.89,101.19,100.87,101.18,1679029.0,97.7472,98.0379,97.7279,98.0282,1679029.0
2024-09-11 10:20:00,101.19,101.22,101.01,101.09,1419563.0,98.0379,98.067,97.8635,97.941,1419563.0
2024-09-11 10:30:00,101.09,101.21,101.08,101.12,838679.0,97.941,98.0573,97.9313,97.9701,838679.0
2024-09-11 10:40:00,101.13,101.21,101.08,101.18,901955.0,97.9798,98.0573,97.9313,98.0282,901955.0
2024-09-11 10:50:00,101.19,101.24,101.09,101.11,1306719.0,98.0379,98.0863,97.941,97.9604,1306719.0
2024-09-11 11:00:00,101.12,101.18,100.92,100.95,982613.0,97.9701,98.0282,97.7763,97.8054,982613.0
2024-09-11 11:10:00,100.95,101.0,100.82,100.84,810627.0,97.8054,97.8538,97.6794,97.6988,810627.0
2024-09-11 11:20:00,100.84,100.94,100.82,100.93,714364.0,97.6988,97.7957,97.6794,97.786,714364.0
2024-09-11 11:30:00,100.92,100.97,100.79,100.79,493915.0,97.7763,97.8248,97.6504,97.6504,493915.0
2024-09-11 11:40:00,100.79,100.79,100.7,100.74,491326.0,97.6504,97.6504,97.5632,97.6019,491326.0
2024-09-11 11:50:00,100.74,100.79,100.72,100.75,495382.0,97.6019,97.6504,97.5825,97.6116,495382.0
2024-09-11 12:00:00,100.75,100.75,100.62,100.64,422818.0,97.6116,97.6116,97.4857,97.505,422818.0
2024-09-11 12:10:00,100.64,100.64,100.52,100.56,505204.0,97.505,97.505,97.3888,97.4275,505204.0
2024-09-11 12:20:00,100.55,100.59,100.52,100.52,265820.0,97.4178,97.4566,97.3888,97.3888,265820.0
2024-09-11 12:30:00,100.52,100.6,100.47,100.57,530801.0,97.3888,97.4663,97.3403,97.4372,530801.0
2024-09-11 12:40:00,100.58,100.6,100.53,100.56,394765.0,97.4469,97.4663,97.3985,97.4275,394765.0
2024-09-11 12:50:00,100.56,100.58,100.46,100.47,456607.0,97.4275,97.4469,97.3306,97.3403,456607.0
2024-09-11 13:00:00,100.47,100.79,100.47,100.66,946967.0,97.3403,97.6504,97.3403,97.5244,946967.0
2024-09-11 13:10:00,100.65,100.65,100.44,100.44,994657.0,97.5147,97.5147,97.3113,97.3113,994657.0
2024-09-11 13:20:00,100.45,100.56,100.43,100.47,1237117.0,97.3209,97.4275,97.3016,97.3403,1237117.0
2024-09-11 13:30:00,100.46,100.51,100.39,100.39,537894.0,97.3306,97.3791,97.2628,97.2628,537894.0
2024-09-11 13:40:00,100.4,100.44,100.36,100.38,460610.0,97.2725,97.3113,97.2338,97.2531,460610.0
2024-09-11 13:50:00,100.38,100.47,100.35,100.43,305358.0,97.2531,97.3403,97.2241,97.3016,305358.0
2024-09-11 14:00:00,100.44,100.5,100.43,100.48,331781.0,97.3113,97.3694,97.3016,97.35,331781.0
2024-09-11 14:10:00,100.49,100.52,100.44,100.5,876015.0,97.3597,97.3888,97.3113,97.3694,876015.0
2024-09-11 14:20:00,100.5,100.52,100.4,100.41,444533.0,97.3694,97.3888,97.2725,97.2822,444533.0
2024-09-11 14:30:00,100.42,100.53,100.37,100.53,518718.0,97.2919,97.3985,97.2434,97.3985,518718.0
2024-09-11 14:40:00,100.53,100.59,100.48,100.58,461799.0,97.3985,97.4566,97.35,97.4469,461799.0
2024-09-11 14:50:00,100.59,100.69,100.58,100.68,731882.0,97.4566,97.5535,97.4469,97.5438,731882.0
2024-09-11 15:00:00,100.68,100.72,100.57,100.65,772380.0,97.5438,97.5825,97.4372,97.5147,772380.0
2024-09-11 15:10:00,100.64,100.67,100.62,100.65,380866.0,97.505,97.5341,97.4857,97.5147,380866.0
2024-09-11 15:20:00,100.65,100.73,100.6,100.7,608399.0,97.5147,97.5922,97.4663,97.5632,608399.0
2024-09-11 15:30:00,100.7,100.71,100.63,100.64,420668.0,97.5632,97.5729,97.4953,97.505,420668.0
2024-09-11 15:40:00,100.64,100.67,100.6,100.67,688397.0,97.505,97.5341,97.4663,97.5341,688397.0
2024-09-11 15:50:00,100.67,100.68,100.57,100.59,3613102.0,97.5341,97.5438,97.4372,97.4566,3613102.0
2024-09-12 09:30:00,100.36,100.38,100.02,100.27,1437766.0,97.2338,97.2531,96.9043,97.1466,1437766.0
2024-09-12 09:40:00,100.27,100.48,100.2,100.46,772061.0,97.1466,97.35,97.0787,97.3306,772061.0
2024-09-12 09:50:00,100.46,100.55,100.33,100.41,783135.0,97.3306,97.4178,97.2047,97.2822,783135.0
2024-09-12 10:00:00,100.41,100.41,100.17,100.18,881806.0,97.2822,97.2822,97.0497,97.0594,881806.0
2024-09-12 10:10:00,100.18,100.23,100.02,100.12,744113.0,97.0594,97.1078,96.9043,97.0012,744113.0
2024-09-12 10:20:00,100.11,100.13,100.04,100.06,897507.0,96.9915,97.0109,96.9237,96.9431,897507.0
2024-09-12 10:30:00,100.06,100.09,99.93,100.03,690978.0,96.9431,96.9722,96.8171,96.914,690978.0
2024-09-12 10:40:00,100.03,100.16,100.0,100.07,531722.0,96.914,97.04,96.885,96.9528,531722.0
2024-09-12 10:50:00,100.06,100.08,99.91,100.03,624057.0,96.9431,96.9625,96.7978,96.914,624057.0
2024-09-12 11:00:00,100.04,100.07,99.95,100.03,602818.0,96.9237,96.9528,96.8365,96.914,602818.0
2024-09-12 11:10:00,100.03,100.04,99.91,99.93,429432.0,96.914,96.9237,96.7978,96.8171,429432.0
2024-09-12 11:20:00,99.93,100.0,99.92,100.0,441523.0,96.8171,96.885,96.8075,96.885,441523.0
2024-09-12 11:30:00,100.0,100.13,99.98,100.12,551048.0,96.885,97.0109,96.8656,97.0012,551048.0
2024-09-12 11:40:00,100.12,100.18,100.07,100.18,390902.0,97.0012,97.0594,96.9528,97.0594,390902.0
2024-09-12 11:50:00,100.18,100.24,100.08,100.14,734166.0,97.0594,97.1175,96.9625,97.0206,734166.0
2024-09-12 12:00:00,100.13,100.14,100.0,100.01,410029.0,97.0109,97.0206,96.885,96.8947,410029.0
2024-09-12 12:10:00,100.01,100.05,99.86,99.99,520250.0,96.8947,96.9334,96.7493,96.8753,520250.0
2024-09-12 12:20:00,99.99,99.99,99.9,99.92,254054.0,96.8753,96.8753,96.7881,96.8075,254054.0
2024-09-12 12:30:00,99.91,99.95,99.88,99.9,413860.0,96.7978,96.8365,96.7687,96.7881,413860.0
2024-09-12 12:40:00,99.9,99.99,99.89,99.98,328816.0,96.7881,96.8753,96.7784,96.8656,328816.0
2024-09-12 12:50:00,99.99,100.07,99.97,100.01,522387.0,96.8753,96.9528,96.8559,96.8947,522387.0
2024-09-12 13:00:00,100.01,100.08,99.83,99.99,1438300.0,96.8947,96.9625,96.7203,96.8753,1438300.0
2024-09-12 13:10:00,99.99,100.0,99.88,99.9,574115.0,96.8753,96.885,96.7687,96.7881,574115.0
2024-09-12 13:20:00,99.91,99.91,99.69,99.81,800110.0,96.7978,96.7978,96.5846,96.7009,800110.0
2024-09-12 13:30:00,99.8,99.91,99.8,99.84,482054.0,96.6912,96.7978,96.6912,96.73,482054.0
2024-09-12 13:40:00,99.84,99.86,99.77,99.81,1554168.0,96.73,96.7493,96.6621,96.7009,1554168.0
2024-09-12 13:50:00,99.81,99.98,99.8,99.91,605462.0,96.7009,96.8656,96.6912,96.7978,605462.0
2024-09-12 14:00:00,99.91,99.91,99.79,99.86,601136.0,96.7978,96.7978,96.6815,96.7493,601136.0
2024-09-12 14:10:00,99.87,99.98,99.85,99.94,709405.0,96.759,96.8656,96.7396,96.8268,709405.0
2024-09-12 14:20:00,99.94,100.03,99.91,100.0,487921.0,96.8268,96.914,96.7978,96.885,487921.0
2024-09-12 14:30:00,99.99,100.03,99.93,99.96,361006.0,96.8753,96.914,96.8171,96.8462,361006.0
2024-09-12 14:40:00,99.97,99.97,99.9,99.95,378354.0,96.8559,96.8559,96.7881,96.8365,378354.0
2024-09-12 14:50:00,99.95,100.14,99.95,100.11,844161.0,96.8365,97.0206,96.8365,96.9915,844161.0
2024-09-12 15:00:00,100.12,100.2,100.05,100.15,883756.0,97.0012,97.0787,96.9334,97.0303,883756.0
2024-09-12 15:10:00,100.16,100.18,100.08,100.14,753681.0,97.04,97.0594,96.9625,97.0206,753681.0
2024-09-12 15:20:00,100.15,100.18,100.07,100.08,538616.0,97.0303,97.0594,96.9528,96.9625,538616.0
2024-09-12 15:30:00,100.07,100.13,100.04,100.13,435920.0,96.9528,97.0109,96.9237,97.0109,435920.0
2024-09-12 15:40:00,100.13,100.31,100.09,100.24,1127442.0,97.0109,97.1853,96.9722,97.1175,1127442.0
2024-09-12 15:50:00,100.25,100.28,100.1,100.12,5371339.0,97.1272,97.1562,96.9819,97.0012,5371339.0
2024-09-13 09:30:00,100.46,100.47,100.28,100.36,596008.0,97.3306,97.3403,97.1562,97.2338,596008.0
2024-09-13 09:40:00,100.36,100.38,100.2,100.25,370768.0,97.2338,97.2531,97.0787,97.1272,370768.0
2024-09-13 09:50:00,100.29,100.32,100.14,100.17,494986.0,97.1659,97.195,97.0206,97.0497,494986.0
2024-09-13 10:00:00,100.16,100.28,100.09,100.19,910151.0,97.04,97.1562,96.9722,97.069,910151.0
2024-09-13 10:10:00,100.18,100.2,100.02,100.12,683498.0,97.0594,97.0787,96.9043,97.0012,683498.0
2024-09-13 10:20:00,100.12,100.26,100.08,100.17,425051.0,97.0012,97.1369,96.9625,97.0497,425051.0
2024-09-13 10:30:00,100.17,100.27,100.15,100.18,655429.0,97.0497,97.1466,97.0303,97.0594,655429.0
2024-09-13 10:40:00,100.18,100.23,100.14,100.15,401800.0,97.0594,97.1078,97.0206,97.0303,401800.0
2024-09-13 10:50:00,100.15,100.21,100.14,100.21,299517.0,97.0303,97.0884,97.0206,97.0884,299517.0
2024-09-13 11:00:00,100.21,100.3,100.16,100.24,369604.0,97.0884,97.1756,97.04,97.1175,369604.0
2024-09-13 11:10:00,100.24,100.26,100.18,100.24,256212.0,97.1175,97.1369,97.0594,97.1175,256212.0
2024-09-13 11:20:00,100.23,100.29,100.23,100.27,229789.0,97.1078,97.1659,97.1078,97.1466,229789.0
2024-09-13 11:30:00,100.26,100.28,100.2,100.21,193637.0,97.1369,97.1562,97.0787,97.0884,193637.0
2024-09-13 11:40:00,100.22,100.25,100.18,100.25,203689.0,97.0981,97.1272,97.0594,97.1272,203689.0
2024-09-13 11:50:00,100.25,100.31,100.2,100.28,577413.0,97.1272,97.1853,97.0787,97.1562,577413.0
2024-09-13 12:00:00,100.29,100.37,100.24,100.34,305511.0,97.1659,97.2434,97.1175,97.2144,305511.0
2024-09-13 12:10:00,100.34,100.38,100.33,100.33,767066.0,97.2144,97.2531,97.2047,97.2047,767066.0
2024-09-13 12:20:00,100.34,100.43,100.26,100.38,356303.0,97.2144,97.3016,97.1369,97.2531,356303.0
2024-09-13 12:30:00,100.38,100.51,100.37,100.47,602828.0,97.2531,97.3791,97.2434,97.3403,602828.0
2024-09-13 12:40:00,100.47,100.51,100.44,100.46,412302.0,97.3403,97.3791,97.3113,97.3306,412302.0
2024-09-13 12:50:00,100.46,100.5,100.45,100.48,239751.0,97.3306,97.3694,97.3209,97.35,239751.0
2024-09-13 13:00:00,100.48,100.54,100.46,100.49,208189.0,97.35,97.4081,97.3306,97.3597,208189.0
2024-09-13 13:10:00,100.49,100.58,100.49,100.54,315592.0,97.3597,97.4469,97.3597,97.4081,315592.0
2024-09-13 13:20:00,100.54,100.56,100.5,100.56,390713.0,97.4081,97.4275,97.3694,97.4275,390713.0
2024-09-13 13:30:00,100.56,100.59,100.53,100.55,286415.0,97.4275,97.4566,97.3985,97.4178,286415.0
2024-09-13 13:40:00,100.54,100.61,100.52,100.59,435891.0,97.4081,97.476,97.3888,97.4566,435891.0
2024-09-13 13:50:00,100.59,100.61,100.58,100.59,240318.0,97.4566,97.476,97.4469,97.4566,240318.0
2024-09-13 14:00:00,100.59,100.6,100.54,100.56,417317.0,97.4566,97.4663,97.4081,97.4275,417317.0
2024-09-13 14:10:00,100.56,100.59,100.53,100.58,224369.0,97.4275,97.4566,97.3985,97.4469,224369.0
2024-09-13 14:20:00,100.58,100.59,100.51,100.55,527244.0,97.4469,97.4566,97.3791,97.4178,527244.0
2024-09-13 14:30:00,100.55,100.57,100.53,100.56,165993.0,97.4178,97.4372,97.3985,97.4275,165993.0
2024-09-13 14:40:00,100.56,100.56,100.52,100.53,200797.0,97.4275,97.4275,97.3888,97.3985,200797.0
2024-09-13 14:50:00,100.53,100.55,100.49,100.52,643664.0,97.3985,97.4178,97.3597,97.3888,643664.0
2024-09-13 15:00:00,100.52,100.54,100.46,100.48,414880.0,97.3888,97.4081,97.3306,97.35,414880.0
2024-09-13 15:10:00,100.49,100.5,100.44,100.45,189025.0,97.3597,97.3694,97.3113,97.3209,189025.0
2024-09-13 15:20:00,100.45,100.47,100.39,100.41,569736.0,97.3209,97.3403,97.2628,97.2822,569736.0
2024-09-13 15:30:00,100.41,100.46,100.39,100.42,439589.0,97.2822,97.3306,97.2628,97.2919,439589.0
2024-09-13 15:40:00,100.42,100.46,100.4,100.43,339980.0,97.2919,97.3306,97.2725,97.3016,339980.0
2024-09-13 15:50:00,100.42,100.45,100.37,100.4,3886357.0,97.2919,97.3209,97.2434,97.2725,3886357.0
2024-09-16 09:30:00,100.63,100.68,100.53,100.57,738078.0,97.4953,97.5438,97.3985,97.4372,738078.0
2024-09-16 09:40:00,100.58,100.58,100.41,100.53,691529.0,97.4469,97.4469,97.2822,97.3985,691529.0
2024-09-16 09:50:00,100.54,100.6,100.52,100.55,537206.0,97.4081,97.4663,97.3888,97.4178,537206.0
2024-09-16 10:00:00,100.55,100.61,100.48,100.48,421808.0,97.4178,97.476,97.35,97.35,421808.0
2024-09-16 10:10:00,100.48,100.61,100.48,100.6,550976.0,97.35,97.476,97.35,97.4663,550976.0
2024-09-16 10:20:00,100.59,100.66,100.57,100.63,213552.0,97.4566,97.5244,97.4372,97.4953,213552.0
2024-09-16 10:30:00,100.64,100.87,100.63,100.87,695282.0,97.505,97.7279,97.4953,97.7279,695282.0
2024-09-16 10:40:00,100.87,100.92,100.79,100.91,791157.0,97.7279,97.7763,97.6504,97.7666,791157.0
2024-09-16 10:50:00,100.91,100.97,100.88,100.96,509972.0,97.7666,97.8248,97.7376,97.8151,509972.0
2024-09-16 11:00:00,100.97,100.97,100.87,100.94,549489.0,97.8248,97.8248,97.7279,97.7957,549489.0
2024-09-16 11:10:00,100.94,101.05,100.91,101.04,502704.0,97.7957,97.9023,97.7666,97.8926,502704.0
2024-09-16 11:20:00,101.05,101.09,100.99,101.08,1353113.0,97.9023,97.941,97.8441,97.9313,1353113.0
2024-09-16 11:30:00,101.08,101.08,100.99,101.02,701712.0,97.9313,97.9313,97.8441,97.8732,701712.0
2024-09-16 11:40:00,101.03,101.05,100.95,101.03,729103.0,97.8829,97.9023,97.8054,97.8829,729103.0
2024-09-16 11:50:00,101.03,101.06,100.98,101.04,239074.0,97.8829,97.9119,97.8344,97.8926,239074.0
2024-09-16 12:00:00,101.04,101.13,101.03,101.11,427868.0,97.8926,97.9798,97.8829,97.9604,427868.0
2024-09-16 12:10:00,101.11,101.11,101.02,101.05,251716.0,97.9604,97.9604,97.8732,97.9023,251716.0
2024-09-16 12:20:00,101.05,101.07,101.0,101.03,223564.0,97.9023,97.9216,97.8538,97.8829,223564.0
2024-09-16 12:30:00,101.02,101.05,100.99,100.99,644073.0,97.8732,97.9023,97.8441,97.8441,644073.0
2024-09-16 12:40:00,100.99,101.09,100.96,101.08,451377.0,97.8441,97.941,97.8151,97.9313,451377.0
2024-09-16 12:50:00,101.08,101.15,101.07,101.15,258610.0,97.9313,97.9991,97.9216,97.9991,258610.0
2024-09-16 13:00:00,101.15,101.18,101.1,101.16,219782.0,97.9991,98.0282,97.9507,98.0088,219782.0
2024-09-16 13:10:00,101.16,101.16,101.1,101.14,253772.0,98.0088,98.0088,97.9507,97.9895,253772.0
2024-09-16 13:20:00,101.13,101.19,101.13,101.16,497692.0,97.9798,98.0379,97.9798,98.0088,497692.0
2024-09-16 13:30:00,101.15,101.2,101.13,101.19,375229.0,97.9991,98.0476,97.9798,98.0379,375229.0
2024-09-16 13:40:00,101.2,101.27,101.17,101.27,423710.0,98.0476,98.1154,98.0185,98.1154,423710.0
2024-09-16 13:50:00,101.27,101.27,101.21,101.25,185032.0,98.1154,98.1154,98.0573,98.096,185032.0
2024-09-16 14:00:00,101.25,101.29,101.2,101.25,597373.0,98.096,98.1348,98.0476,98.096,597373.0
2024-09-16 14:10:00,101.25,101.26,101.18,101.2,466063.0,98.096,98.1057,98.0282,98.0476,466063.0
2024-09-16 14:20:00,101.2,101.2,101.1,101.15,443745.0,98.0476,98.0476,97.9507,97.9991,443745.0
2024-09-16 14:30:00,101.16,101.2,101.15,101.19,318462.0,98.0088,98.0476,97.9991,98.0379,318462.0
2024-09-16 14:40:00,101.19,101.24,101.18,101.23,251612.0,98.0379,98.0863,98.0282,98.0767,251612.0
2024-09-16 14:50:00,101.23,101.29,101.21,101.23,1100251.0,98.0767,98.1348,98.0573,98.0767,1100251.0
2024-09-16 15:00:00,101.23,101.24,101.16,101.18,1086639.0,98.0767,98.0863,98.0088,98.0282,1086639.0
2024-09-16 15:10:00,101.18,101.21,101.17,101.2,418094.0,98.0282,98.0573,98.0185,98.0476,418094.0
2024-09-16 15:20:00,101.2,101.24,101.18,101.19,341140.0,98.0476,98.0863,98.0282,98.0379,341140.0
2024-09-16 15:30:00,101.19,101.25,101.16,101.25,895834.0,98.0379,98.096,98.0088,98.096,895834.0
2024-09-16 15:40:00,101.25,101.29,101.21,101.29,905342.0,98.096,98.1348,98.0573,98.1348,905342.0
2024-09-16 15:50:00,101.28,101.37,101.26,101.31,3779703.0,98.1251,98.2123,98.1057,98.1542,3779703.0
2024-09-17 09:30:00,101.47,101.64,101.46,101.48,1500162.0,98.3092,98.4739,98.2995,98.3189,1500162.0
2024-09-17 09:40:00,101.48,101.56,101.26,101.29,1544484.0,98.3189,98.3964,98.1057,98.1348,1544484.0
2024-09-17 09:50:00,101.28,101.29,101.03,101.1,1695203.0,98.1251,98.1348,97.8829,97.9507,1695203.0
2024-09-17 10:00:00,101.11,101.18,101.06,101.14,554310.0,97.9604,98.0282,97.9119,97.9895,554310.0
2024-09-17 10:10:00,101.13,101.25,101.12,101.19,652329.0,97.9798,98.096,97.9701,98.0379,652329.0
2024-09-17 10:20:00,101.18,101.27,101.17,101.26,430763.0,98.0282,98.1154,98.0185,98.1057,430763.0
2024-09-17 10:30:00,101.26,101.35,101.23,101.25,767012.0,98.1057,98.1929,98.0767,98.096,767012.0
2024-09-17 10:40:00,101.24,101.33,101.2,101.33,363942.0,98.0863,98.1735,98.0476,98.1735,363942.0
2024-09-17 10:50:00,101.32,101.39,101.27,101.28,590796.0,98.1638,98.2317,98.1154,98.1251,590796.0
2024-09-17 11:00:00,101.29,101.33,101.19,101.22,264177.0,98.1348,98.1735,98.0379,98.067,264177.0
2024-09-17 11:10:00,101.22,101.31,101.21,101.27,314337.0,98.067,98.1542,98.0573,98.1154,314337.0
2024-09-17 11:20:00,101.26,101.3,101.16,101.19,244534.0,98.1057,98.1445,98.0088,98.0379,244534.0
2024-09-17 11:30:00,101.19,101.22,101.14,101.22,440720.0,98.0379,98.067,97.9895,98.067,440720.0
2024-09-17 11:40:00,101.23,101.28,101.21,101.27,261565.0,98.0767,98.1251,98.0573,98.1154,261565.0
2024-09-17 11:50:00,101.27,101.33,101.22,101.22,367895.0,98.1154,98.1735,98.067,98.067,367895.0
2024-09-17 12:00:00,101.21,101.25,101.17,101.23,268941.0,98.0573,98.096,98.0185,98.0767,268941.0
2024-09-17 12:10:00,101.23,101.24,101.05,101.08,416150.0,98.0767,98.0863,97.9023,97.9313,416150.0
2024-09-17 12:20:00,101.08,101.09,101.01,101.05,360838.0,97.9313,97.941,97.8635,97.9023,360838.0
2024-09-17 12:30:00,101.05,101.15,101.04,101.13,333696.0,97.9023,97.9991,97.8926,97.9798,333696.0
2024-09-17 12:40:00,101.12,101.13,101.08,101.09,399998.0,97.9701,97.9798,97.9313,97.941,399998.0
2024-09-17 12:50:00,101.09,101.13,101.06,101.1,251579.0,97.941,97.9798,97.9119,97.9507,251579.0
2024-09-17 13:00:00,101.09,101.12,100.84,100.87,860540.0,97.941,97.9701,97.6988,97.7279,860540.0
2024-09-17 13:10:00,100.87,100.99,100.84,100.94,404876.0,97.7279,97.8441,97.6988,97.7957,404876.0
2024-09-17 13:20:00,100.95,100.98,100.89,100.92,209810.0,97.8054,97.8344,97.7472,97.7763,209810.0
2024-09-17 13:30:00,100.92,100.93,100.77,100.87,396840.0,97.7763,97.786,97.631,97.7279,396840.0
2024-09-17 13:40:00,100.86,100.88,100.78,100.79,300672.0,97.7182,97.7376,97.6407,97.6504,300672.0
2024-09-17 13:50:00,100.79,100.88,100.79,100.84,851678.0,97.6504,97.7376,97.6504,97.6988,851678.0
2024-09-17 14:00:00,100.84,100.89,100.81,100.88,729957.0,97.6988,97.7472,97.6697,97.7376,729957.0
2024-09-17 14:10:00,100.88,100.93,100.85,100.88,342392.0,97.7376,97.786,97.7085,97.7376,342392.0
2024-09-17 14:20:00,100.88,101.0,100.86,100.97,807388.0,97.7376,97.8538,97.7182,97.8248,807388.0
2024-09-17 14:30:00,100.96,100.98,100.92,100.96,307943.0,97.8151,97.8344,97.7763,97.8151,307943.0
2024-09-17 14:40:00,100.97,101.01,100.91,100.93,655381.0,97.8248,97.8635,97.7666,97.786,655381.0
2024-09-17 14:50:00,100.94,100.97,100.91,100.94,448230.0,97.7957,97.8248,97.7666,97.7957,448230.0
2024-09-17 15:00:00,100.93,100.96,100.91,100.95,425757.0,97.786,97.8151,97.7666,97.8054,425757.0
2024-09-17 15:10:00,100.95,100.98,100.92,100.93,612146.0,97.8054,97.8344,97.7763,97.786,612146.0
2024-09-17 15:20:00,100.92,100.94,100.86,100.9,485091.0,97.7763,97.7957,97.7182,97.7569,485091.0
2024-09-17 15:30:00,100.9,100.96,100.89,100.94,497820.0,97.7569,97.8151,97.7472,97.7957,497820.0
2024-09-17 15:40:00,100.95,100.96,100.87,100.88,641934.0,97.8054,97.8151,97.7279,97.7376,641934.0
2024-09-17 15:50:00,100.87,100.88,100.74,100.82,3358201.0,97.7279,97.7376,97.6019,97.6794,3358201.0
2024-09-18 09:30:00,100.24,100.33,100.2,100.23,837311.0,97.1175,97.2047,97.0787,97.1078,837311.0
2024-09-18 09:40:00,100.23,100.25,100.15,100.2,1010799.0,97.1078,97.1272,97.0303,97.0787,1010799.0
2024-09-18 09:50:00,100.2,100.23,100.14,100.19,1474095.0,97.0787,97.1078,97.0206,97.069,1474095.0
2024-09-18 10:00:00,100.19,100.27,100.15,100.23,574739.0,97.069,97.1466,97.0303,97.1078,574739.0
2024-09-18 10:10:00,100.23,100.25,100.11,100.14,639865.0,97.1078,97.1272,96.9915,97.0206,639865.0
2024-09-18 10:20:00,100.14,100.17,100.08,100.09,661779.0,97.0206,97.0497,96.9625,96.9722,661779.0
2024-09-18 10:30:00,100.09,100.16,100.09,100.13,545396.0,96.9722,97.04,96.9722,97.0109,545396.0
2024-09-18 10:40:00,100.13,100.23,100.12,100.17,499218.0,97.0109,97.1078,97.0012,97.0497,499218.0
2024-09-18 10:50:00,100.18,100.18,100.09,100.13,599277.0,97.0594,97.0594,96.9722,97.0109,599277.0
2024-09-18 11:00:00,100.13,100.19,100.08,100.13,337888.0,97.0109,97.069,96.9625,97.0109,337888.0
2024-09-18 11:10:00,100.13,100.23,100.11,100.21,421110.0,97.0109,97.1078,96.9915,97.0884,421110.0
2024-09-18 11:20:00,100.2,100.28,100.18,100.28,422726.0,97.0787,97.1562,97.0594,97.1562,422726.0
2024-09-18 11:30:00,100.28,100.32,100.25,100.28,403969.0,97.1562,97.195,97.1272,97.1562,403969.0
2024-09-18 11:40:00,100.27,100.28,100.19,100.19,577498.0,97.1466,97.1562,97.069,97.069,577498.0
2024-09-18 11:50:00,100.19,100.26,100.16,100.26,448535.0,97.069,97.1369,97.04,97.1369,448535.0
2024-09-18 12:00:00,100.26,100.3,100.24,100.26,354348.0,97.1369,97.1756,97.1175,97.1369,354348.0
2024-09-18 12:10:00,100.26,100.31,100.23,100.27,617384.0,97.1369,97.1853,97.1078,97.1466,617384.0
2024-09-18 12:20:00,100.28,100.31,100.25,100.3,439610.0,97.1562,97.1853,97.1272,97.1756,439610.0
2024-09-18 12:30:00,100.29,100.29,100.25,100.26,452685.0,97.1659,97.1659,97.1272,97.1369,452685.0
2024-09-18 12:40:00,100.27,100.34,100.25,100.34,343914.0,97.1466,97.2144,97.1272,97.2144,343914.0
2024-09-18 12:50:00,100.34,100.37,100.32,100.35,222848.0,97.2144,97.2434,97.195,97.2241,222848.0
2024-09-18 13:00:00,100.36,100.39,100.32,100.35,321029.0,97.2338,97.2628,97.195,97.2241,321029.0
2024-09-18 13:10:00,100.36,100.51,100.32,100.35,475587.0,97.2338,97.3791,97.195,97.2241,475587.0
2024-09-18 13:20:00,100.36,100.39,100.33,100.35,336277.0,97.2338,97.2628,97.2047,97.2241,336277.0
2024-09-18 13:30:00,100.35,100.4,100.29,100.31,461012.0,97.2241,97.2725,97.1659,97.1853,461012.0
2024-09-18 13:40:00,100.3,100.37,100.26,100.34,361909.0,97.1756,97.2434,97.1369,97.2144,361909.0
2024-09-18 13:50:00,100.34,100.34,100.19,100.21,379327.0,97.2144,97.2144,97.069,97.0884,379327.0
2024-09-18 14:00:00,100.21,100.54,100.06,100.28,3478321.0,97.0884,97.4081,96.9431,97.1562,3478321.0
2024-09-18 14:10:00,100.28,100.54,100.16,100.49,2029094.0,97.1562,97.4081,97.04,97.3597,2029094.0
2024-09-18 14:20:00,100.5,100.64,100.43,100.45,930562.0,97.3694,97.505,97.3016,97.3209,930562.0
2024-09-18 14:30:00,100.45,100.73,100.42,100.49,1067779.0,97.3209,97.5922,97.2919,97.3597,1067779.0
2024-09-18 14:40:00,100.5,100.53,100.23,100.25,1048863.0,97.3694,97.3985,97.1078,97.1272,1048863.0
2024-09-18 14:50:00,100.24,100.3,100.02,100.04,1334262.0,97.1175,97.1756,96.9043,96.9237,1334262.0
2024-09-18 15:00:00,100.05,100.07,99.71,99.87,1931778.0,96.9334,96.9528,96.604,96.759,1931778.0
2024-09-18 15:10:00,99.87,99.99,99.77,99.82,863873.0,96.759,96.8753,96.6621,96.7106,863873.0
2024-09-18 15:20:00,99.81,99.9,99.57,99.73,1802871.0,96.7009,96.7881,96.4684,96.6234,1802871.0
2024-09-18 15:30:00,99.73,99.8,99.63,99.77,1733530.0,96.6234,96.6912,96.5265,96.6621,1733530.0
2024-09-18 15:40:00,99.77,99.86,99.61,99.62,1561242.0,96.6621,96.7493,96.5071,96.5168,1561242.0
2024-09-18 15:50:00,99.61,99.69,99.54,99.6,5217891.0,96.5071,96.5846,96.4393,96.4974,5217891.0
2024-09-19 09:30:00,98.92,99.08,98.81,98.81,2391665.0,95.8386,95.9936,95.732,95.732,2391665.0
2024-09-19 09:40:00,98.81,98.96,98.77,98.89,1437692.0,95.732,95.8774,95.6933,95.8095,1437692.0
2024-09-19 09:50:00,98.89,99.02,98.88,99.01,891079.0,95.8095,95.9355,95.7999,95.9258,891079.0
2024-09-19 10:00:00,99.0,99.19,99.0,99.02,952948.0,95.9161,96.1002,95.9161,95.9355,952948.0
2024-09-19 10:10:00,99.02,99.07,98.94,99.02,833909.0,95.9355,95.9839,95.858,95.9355,833909.0
2024-09-19 10:20:00,99.02,99.18,98.99,99.06,1036042.0,95.9355,96.0905,95.9064,95.9742,1036042.0
2024-09-19 10:30:00,99.06,99.16,99.03,99.09,998931.0,95.9742,96.0711,95.9452,96.0033,998931.0
2024-09-19 10:40:00,99.09,99.21,99.08,99.2,802786.0,96.0033,96.1196,95.9936,96.1099,802786.0
2024-09-19 10:50:00,99.2,99.28,99.14,99.15,713641.0,96.1099,96.1874,96.0518,96.0614,713641.0
2024-09-19 11:00:00,99.14,99.17,99.01,99.03,687644.0,96.0518,96.0808,95.9258,95.9452,687644.0
2024-09-19 11:10:00,99.04,99.08,99.0,99.01,613893.0,95.9549,95.9936,95.9161,95.9258,613893.0
2024-09-19 11:20:00,99.02,99.04,98.95,99.04,591834.0,95.9355,95.9549,95.8677,95.9549,591834.0
2024-09-19 11:30:00,99.04,99.09,99.0,99.06,593203.0,95.9549,96.0033,95.9161,95.9742,593203.0
2024-09-19 11:40:00,99.06,99.06,98.95,98.99,605772.0,95.9742,95.9742,95.8677,95.9064,605772.0
2024-09-19 11:50:00,98.98,99.0,98.92,98.97,505446.0,95.8967,95.9161,95.8386,95.8871,505446.0
2024-09-19 12:00:00,98.97,99.01,98.94,98.97,413988.0,95.8871,95.9258,95.858,95.8871,413988.0
2024-09-19 12:10:00,98.97,99.04,98.94,99.03,370526.0,95.8871,95.9549,95.858,95.9452,370526.0
2024-09-19 12:20:00,99.04,99.1,99.02,99.03,513259.0,95.9549,96.013,95.9355,95.9452,513259.0
2024-09-19 12:30:00,99.03,99.09,98.97,98.98,577772.0,95.9452,96.0033,95.8871,95.8967,577772.0
2024-09-19 12:40:00,98.98,98.99,98.91,98.95,497384.0,95.8967,95.9064,95.8289,95.8677,497384.0
2024-09-19 12:50:00,98.95,99.01,98.84,98.84,687392.0,95.8677,95.9258,95.7611,95.7611,687392.0
2024-09-19 13:00:00,98.84,98.9,98.81,98.9,1053349.0,95.7611,95.8192,95.732,95.8192,1053349.0
2024-09-19 13:10:00,98.9,98.97,98.89,98.95,551367.0,95.8192,95.8871,95.8095,95.8677,551367.0
2024-09-19 13:20:00,98.95,98.98,98.89,98.91,492188.0,95.8677,95.8967,95.8095,95.8289,492188.0
2024-09-19 13:30:00,98.91,98.97,98.9,98.95,550997.0,95.8289,95.8871,95.8192,95.8677,550997.0
2024-09-19 13:40:00,98.95,98.95,98.81,98.86,794725.0,95.8677,95.8677,95.732,95.7805,794725.0
2024-09-19 13:50:00,98.86,98.94,98.85,98.92,369554.0,95.7805,95.858,95.7708,95.8386,369554.0
2024-09-19 14:00:00,98.92,98.96,98.88,98.93,986961.0,95.8386,95.8774,95.7999,95.8483,986961.0
2024-09-19 14:10:00,98.93,98.99,98.92,98.98,481184.0,95.8483,95.9064,95.8386,95.8967,481184.0
2024-09-19 14:20:00,98.98,99.04,98.97,99.03,634615.0,95.8967,95.9549,95.8871,95.9452,634615.0
2024-09-19 14:30:00,99.02,99.05,98.97,99.01,769817.0,95.9355,95.9646,95.8871,95.9258,769817.0
2024-09-19 14:40:00,99.01,99.01,98.92,98.95,401582.0,95.9258,95.9258,95.8386,95.8677,401582.0
2024-09-19 14:50:00,98.95,99.01,98.94,98.94,650619.0,95.8677,95.9258,95.858,95.858,650619.0
2024-09-19 15:00:00,98.94,99.08,98.9,99.06,794651.0,95.858,95.9936,95.8192,95.9742,794651.0
2024-09-19 15:10:00,99.06,99.14,99.04,99.13,894422.0,95.9742,96.0518,95.9549,96.0421,894422.0
2024-09-19 15:20:00,99.12,99.17,99.12,99.16,584566.0,96.0324,96.0808,96.0324,96.0711,584566.0
2024-09-19 15:30:00,99.15,99.18,99.11,99.13,759976.0,96.0614,96.0905,96.0227,96.0421,759976.0
2024-09-19 15:40:00,99.12,99.17,99.11,99.17,850073.0,96.0324,96.0808,96.0227,96.0808,850073.0
2024-09-19 15:50:00,99.16,99.31,99.1,99.25,3167362.0,96.0711,96.2165,96.013,96.1583,3167362.0
2024-09-20 09:30:00,98.99,99.07,98.82,98.95,2628415.0,95.9064,95.9839,95.7417,95.8677,2628415.0
2024-09-20 09:40:00,98.95,99.04,98.91,99.0,776785.0,95.8677,95.9549,95.8289,95.9161,776785.0
2024-09-20 09:50:00,99.0,99.05,98.97,99.01,584429.0,95.9161,95.9646,95.8871,95.9258,584429.0
2024-09-20 10:00:00,99.01,99.02,98.94,98.96,839552.0,95.9258,95.9355,95.858,95.8774,839552.0
2024-09-20 10:10:00,98.95,98.98,98.86,98.9,865623.0,95.8677,95.8967,95.7805,95.8192,865623.0
2024-09-20 10:20:00,98.9,98.92,98.82,98.87,549699.0,95.8192,95.8386,95.7417,95.7902,549699.0
2024-09-20 10:30:00,98.86,98.89,98.83,98.86,548591.0,95.7805,95.8095,95.7514,95.7805,548591.0
2024-09-20 10:40:00,98.86,98.89,98.8,98.88,521291.0,95.7805,95.8095,95.7223,95.7999,521291.0
2024-09-20 10:50:00,98.89,98.89,98.82,98.86,478380.0,95.8095,95.8095,95.7417,95.7805,478380.0
2024-09-20 11:00:00,98.87,98.87,98.74,98.74,599167.0,95.7902,95.7902,95.6642,95.6642,599167.0
2024-09-20 11:10:00,98.74,98.82,98.72,98.82,1097101.0,95.6642,95.7417,95.6448,95.7417,1097101.0
2024-09-20 11:20:00,98.81,98.85,98.77,98.79,562539.0,95.732,95.7708,95.6933,95.7127,562539.0
2024-09-20 11:30:00,98.79,98.92,98.76,98.88,736081.0,95.7127,95.8386,95.6836,95.7999,736081.0
2024-09-20 11:40:00,98.88,98.92,98.81,98.85,950378.0,95.7999,95.8386,95.732,95.7708,950378.0
2024-09-20 11:50:00,98.85,98.89,98.78,98.89,530416.0,95.7708,95.8095,95.703,95.8095,530416.0
2024-09-20 12:00:00,98.89,98.99,98.81,98.97,810582.0,95.8095,95.9064,95.732,95.8871,810582.0
2024-09-20 12:10:00,98.98,99.06,98.97,99.02,676148.0,95.8967,95.9742,95.8871,95.9355,676148.0
2024-09-20 12:20:00,99.02,99.13,98.98,99.08,1404292.0,95.9355,96.0421,95.8967,95.9936,1404292.0
2024-09-20 12:30:00,99.07,99.12,99.0,99.09,537899.0,95.9839,96.0324,95.9161,96.0033,537899.0
2024-09-20 12:40:00,99.09,99.23,99.08,99.21,792030.0,96.0033,96.139,95.9936,96.1196,792030.0
2024-09-20 12:50:00,99.2,99.25,99.14,99.17,906306.0,96.1099,96.1583,96.0518,96.0808,906306.0
2024-09-20 13:00:00,99.18,99.18,99.09,99.14,818837.0,96.0905,96.0905,96.0033,96.0518,818837.0
2024-09-20 13:10:00,99.14,99.18,99.12,99.15,556229.0,96.0518,96.0905,96.0324,96.0614,556229.0
2024-09-20 13:20:00,99.15,99.22,99.14,99.18,336681.0,96.0614,96.1293,96.0518,96.0905,336681.0
2024-09-20 13:30:00,99.18,99.18,99.09,99.12,417666.0,96.0905,96.0905,96.0033,96.0324,417666.0
2024-09-20 13:40:00,99.12,99.13,99.07,99.09,593993.0,96.0324,96.0421,95.9839,96.0033,593993.0
2024-09-20 13:50:00,99.09,99.11,99.04,99.06,270046.0,96.0033,96.0227,95.9549,95.9742,270046.0
2024-09-20 14:00:00,99.06,99.07,98.98,99.07,827044.0,95.9742,95.9839,95.8967,95.9839,827044.0
2024-09-20 14:10:00,99.07,99.09,99.04,99.04,208121.0,95.9839,96.0033,95.9549,95.9549,208121.0
2024-09-20 14:20:00,99.04,99.09,99.02,99.07,294989.0,95.9549,96.0033,95.9355,95.9839,294989.0
2024-09-20 14:30:00,99.07,99.09,99.01,99.09,315603.0,95.9839,96.0033,95.9258,96.0033,315603.0
2024-09-20 14:40:00,99.09,99.1,99.04,99.08,473893.0,96.0033,96.013,95.9549,95.9936,473893.0
2024-09-20 14:50:00,99.08,99.12,99.0,99.05,834731.0,95.9936,96.0324,95.9161,95.9646,834731.0
2024-09-20 15:00:00,99.06,99.11,99.05,99.1,737439.0,95.9742,96.0227,95.9646,96.013,737439.0
2024-09-20 15:10:00,99.1,99.1,99.05,99.06,481797.0,96.013,96.013,95.9646,95.9742,481797.0
2024-09-20 15:20:00,99.06,99.11,99.04,99.1,334856.0,95.9742,96.0227,95.9549,96.013,334856.0
2024-09-20 15:30:00,99.09,99.15,99.07,99.12,451789.0,96.0033,96.0614,95.9839,96.0324,451789.0
2024-09-20 15:40:00,99.12,99.12,99.06,99.09,532125.0,96.0324,96.0324,95.9742,96.0033,532125.0
2024-09-20 15:50:00,99.08,99.09,98.91,98.92,2878848.0,95.9936,96.0033,95.8289,95.8386,2878848.0
2024-09-23 09:30:00,98.5,98.63,98.48,98.58,1880822.0,95.4317,95.5576,95.4123,95.5092,1880822.0
2024-09-23 09:40:00,98.58,98.71,98.25,98.31,2595763.0,95.5092,95.6352,95.1895,95.2476,2595763.0
2024-09-23 09:50:00,98.31,98.38,98.11,98.16,1176416.0,95.2476,95.3154,95.0538,95.1023,1176416.0
2024-09-23 10:00:00,98.16,98.18,98.02,98.05,1932317.0,95.1023,95.1217,94.9666,94.9957,1932317.0
2024-09-23 10:10:00,98.05,98.11,98.02,98.09,940346.0,94.9957,95.0538,94.9666,95.0345,940346.0
2024-09-23 10:20:00,98.1,98.23,98.07,98.22,508049.0,95.0442,95.1701,95.0151,95.1604,508049.0
2024-09-23 10:30:00,98.22,98.36,98.18,98.32,1595339.0,95.1604,95.2961,95.1217,95.2573,1595339.0
2024-09-23 10:40:00,98.31,98.41,98.24,98.28,560945.0,95.2476,95.3445,95.1798,95.2185,560945.0
2024-09-23 10:50:00,98.28,98.35,98.24,98.24,602067.0,95.2185,95.2864,95.1798,95.1798,602067.0
2024-09-23 11:00:00,98.25,98.36,98.23,98.25,931069.0,95.1895,95.2961,95.1701,95.1895,931069.0
2024-09-23 11:10:00,98.25,98.37,98.21,98.35,470481.0,95.1895,95.3057,95.1507,95.2864,470481.0
2024-09-23 11:20:00,98.34,98.41,98.29,98.32,380515.0,95.2767,95.3445,95.2282,95.2573,380515.0
2024-09-23 11:30:00,98.32,98.42,98.27,98.4,350812.0,95.2573,95.3542,95.2089,95.3348,350812.0
2024-09-23 11:40:00,98.41,98.52,98.34,98.51,485222.0,95.3445,95.4511,95.2767,95.4414,485222.0
2024-09-23 11:50:00,98.51,98.72,98.48,98.69,711814.0,95.4414,95.6448,95.4123,95.6158,711814.0
2024-09-23 12:00:00,98.7,98.8,98.65,98.8,810436.0,95.6255,95.7223,95.577,95.7223,810436.0
2024-09-23 12:10:00,98.79,98.92,98.78,98.9,990029.0,95.7127,95.8386,95.703,95.8192,990029.0
2024-09-23 12:20:00,98.9,99.02,98.87,98.98,759977.0,95.8192,95.9355,95.7902,95.8967,759977.0
2024-09-23 12:30:00,98.97,98.99,98.88,98.95,1034596.0,95.8871,95.9064,95.7999,95.8677,1034596.0
2024-09-23 12:40:00,98.95,99.0,98.91,98.93,916941.0,95.8677,95.9161,95.8289,95.8483,916941.0
2024-09-23 12:50:00,98.92,98.98,98.92,98.97,431737.0,95.8386,95.8967,95.8386,95.8871,431737.0
2024-09-23 13:00:00,98.98,99.09,98.96,99.05,1847982.0,95.8967,96.0033,95.8774,95.9646,1847982.0
2024-09-23 13:10:00,99.05,99.08,98.99,99.0,493517.0,95.9646,95.9936,95.9064,95.9161,493517.0
2024-09-23 13:20:00,99.0,99.01,98.92,98.93,467193.0,95.9161,95.9258,95.8386,95.8483,467193.0
2024-09-23 13:30:00,98.93,98.99,98.9,98.98,290264.0,95.8483,95.9064,95.8192,95.8967,290264.0
2024-09-23 13:40:00,98.98,99.02,98.92,98.94,304636.0,95.8967,95.9355,95.8386,95.858,304636.0
2024-09-23 13:50:00,98.95,98.97,98.9,98.91,402884.0,95.8677,95.8871,95.8192,95.8289,402884.0
2024-09-23 14:00:00,98.92,98.94,98.85,98.9,403222.0,95.8386,95.858,95.7708,95.8192,403222.0
2024-09-23 14:10:00,98.89,98.94,98.83,98.86,442287.0,95.8095,95.858,95.7514,95.7805,442287.0
2024-09-23 14:20:00,98.86,98.91,98.85,98.88,288982.0,95.7805,95.8289,95.7708,95.7999,288982.0
2024-09-23 14:30:00,98.87,98.91,98.87,98.9,213774.0,95.7902,95.8289,95.7902,95.8192,213774.0
2024-09-23 14:40:00,98.91,98.94,98.87,98.89,228292.0,95.8289,95.858,95.7902,95.8095,228292.0
2024-09-23 14:50:00,98.9,98.9,98.84,98.89,379692.0,95.8192,95.8192,95.7611,95.8095,379692.0
2024-09-23 15:00:00,98.9,98.9,98.75,98.77,1348300.0,95.8192,95.8192,95.6739,95.6933,1348300.0
2024-09-23 15:10:00,98.77,98.83,98.76,98.8,364912.0,95.6933,95.7514,95.6836,95.7223,364912.0
2024-09-23 15:20:00,98.8,98.82,98.76,98.78,204244.0,95.7223,95.7417,95.6836,95.703,204244.0
2024-09-23 15:30:00,98.78,98.85,98.75,98.81,522617.0,95.703,95.7708,95.6739,95.732,522617.0
2024-09-23 15:40:00,98.81,98.83,98.77,98.78,386837.0,95.732,95.7514,95.6933,95.703,386837.0
2024-09-23 15:50:00,98.77,98.78,98.67,98.7,1589017.0,95.6933,95.703,95.5964,95.6255,1589017.0
2024-09-24 09:30:00,98.0,98.1,97.93,97.95,1150647.0,94.9473,95.0442,94.8794,94.8988,1150647.0
2024-09-24 09:40:00,97.96,97.97,97.85,97.91,882987.0,94.9085,94.9182,94.8019,94.8601,882987.0
2024-09-24 09:50:00,97.91,98.03,97.86,98.01,1440831.0,94.8601,94.9763,94.8116,94.957,1440831.0
2024-09-24 10:00:00,98.01,98.3,98.01,98.27,1797178.0,94.957,95.2379,94.957,95.2089,1797178.0
2024-09-24 10:10:00,98.27,98.35,98.16,98.35,1650442.0,95.2089,95.2864,95.1023,95.2864,1650442.0
2024-09-24 10:20:00,98.34,98.51,98.3,98.47,1108841.0,95.2767,95.4414,95.2379,95.4026,1108841.0
2024-09-24 10:30:00,98.47,98.5,98.41,98.47,1153161.0,95.4026,95.4317,95.3445,95.4026,1153161.0
2024-09-24 10:40:00,98.47,98.56,98.44,98.56,692006.0,95.4026,95.4898,95.3736,95.4898,692006.0
2024-09-24 10:50:00,98.55,98.58,98.48,98.53,788807.0,95.4801,95.5092,95.4123,95.4608,788807.0
2024-09-24 11:00:00,98.53,98.57,98.49,98.51,356071.0,95.4608,95.4995,95.422,95.4414,356071.0
2024-09-24 11:10:00,98.51,98.61,98.51,98.57,465698.0,95.4414,95.5383,95.4414,95.4995,465698.0
2024-09-24 11:20:00,98.56,98.59,98.5,98.54,344671.0,95.4898,95.5189,95.4317,95.4704,344671.0
2024-09-24 11:30:00,98.54,98.54,98.4,98.4,432344.0,95.4704,95.4704,95.3348,95.3348,432344.0
2024-09-24 11:40:00,98.4,98.43,98.34,98.36,659032.0,95.3348,95.3639,95.2767,95.2961,659032.0
2024-09-24 11:50:00,98.36,98.39,98.32,98.39,340955.0,95.2961,95.3251,95.2573,95.3251,340955.0
2024-09-24 12:00:00,98.39,98.54,98.37,98.52,385147.0,95.3251,95.4704,95.3057,95.4511,385147.0
2024-09-24 12:10:00,98.52,98.61,98.51,98.59,1003061.0,95.4511,95.5383,95.4414,95.5189,1003061.0
2024-09-24 12:20:00,98.59,98.64,98.56,98.57,536065.0,95.5189,95.5673,95.4898,95.4995,536065.0
2024-09-24 12:30:00,98.56,98.58,98.52,98.55,254735.0,95.4898,95.5092,95.4511,95.4801,254735.0
2024-09-24 12:40:00,98.54,98.58,98.49,98.57,1063703.0,95.4704,95.5092,95.422,95.4995,1063703.0
2024-09-24 12:50:00,98.57,98.61,98.55,98.56,666051.0,95.4995,95.5383,95.4801,95.4898,666051.0
2024-09-24 13:00:00,98.56,98.62,98.49,98.51,531556.0,95.4898,95.548,95.422,95.4414,531556.0
2024-09-24 13:10:00,98.51,98.53,98.46,98.48,332439.0,95.4414,95.4608,95.3929,95.4123,332439.0
2024-09-24 13:20:00,98.48,98.57,98.48,98.53,334918.0,95.4123,95.4995,95.4123,95.4608,334918.0
2024-09-24 13:30:00,98.53,98.56,98.48,98.55,196270.0,95.4608,95.4898,95.4123,95.4801,196270.0
2024-09-24 13:40:00,98.54,98.63,98.54,98.59,198195.0,95.4704,95.5576,95.4704,95.5189,198195.0
2024-09-24 13:50:00,98.59,98.71,98.57,98.7,357123.0,95.5189,95.6352,95.4995,95.6255,357123.0
2024-09-24 14:00:00,98.71,98.76,98.63,98.73,320495.0,95.6352,95.6836,95.5576,95.6545,320495.0
2024-09-24 14:10:00,98.74,98.75,98.68,98.74,203918.0,95.6642,95.6739,95.6061,95.6642,203918.0
2024-09-24 14:20:00,98.75,98.89,98.71,98.8,775676.0,95.6739,95.8095,95.6352,95.7223,775676.0
2024-09-24 14:30:00,98.81,98.84,98.78,98.81,465225.0,95.732,95.7611,95.703,95.732,465225.0
2024-09-24 14:40:00,98.81,98.82,98.72,98.73,221291.0,95.732,95.7417,95.6448,95.6545,221291.0
2024-09-24 14:50:00,98.73,98.77,98.7,98.76,455939.0,95.6545,95.6933,95.6255,95.6836,455939.0
2024-09-24 15:00:00,98.76,98.76,98.64,98.75,586884.0,95.6836,95.6836,95.5673,95.6739,586884.0
2024-09-24 15:10:00,98.74,98.79,98.7,98.73,505337.0,95.6642,95.7127,95.6255,95.6545,505337.0
2024-09-24 15:20:00,98.72,98.77,98.7,98.74,320829.0,95.6448,95.6933,95.6255,95.6642,320829.0
2024-09-24 15:30:00,98.74,98.76,98.7,98.73,447659.0,95.6642,95.6836,95.6255,95.6545,447659.0
2024-09-24 15:40:00,98.72,98.77,98.72,98.75,504300.0,95.6448,95.6933,95.6448,95.6739,504300.0
2024-09-24 15:50:00,98.74,98.8,98.67,98.67,1495441.0,95.6642,95.7223,95.5964,95.5964,1495441.0
2024-09-25 09:30:00,98.26,98.28,98.15,98.2,974530.0,95.1992,95.2185,95.0926,95.141,974530.0
2024-09-25 09:40:00,98.2,98.23,98.06,98.18,1927621.0,95.141,95.1701,95.0054,95.1217,1927621.0
2024-09-25 09:50:00,98.17,98.32,98.17,98.27,775144.0,95.112,95.2573,95.112,95.2089,775144.0
2024-09-25 10:00:00,98.27,98.28,98.13,98.16,847276.0,95.2089,95.2185,95.0732,95.1023,847276.0
2024-09-25 10:10:00,98.15,98.17,98.01,98.04,564017.0,95.0926,95.112,94.957,94.986,564017.0
2024-09-25 10:20:00,98.04,98.11,98.02,98.09,698878.0,94.986,95.0538,94.9666,95.0345,698878.0
2024-09-25 10:30:00,98.08,98.14,98.04,98.12,567685.0,95.0248,95.0829,94.986,95.0635,567685.0
2024-09-25 10:40:00,98.12,98.16,98.08,98.15,502581.0,95.0635,95.1023,95.0248,95.0926,502581.0
2024-09-25 10:50:00,98.14,98.22,98.07,98.12,682006.0,95.0829,95.1604,95.0151,95.0635,682006.0
2024-09-25 11:00:00,98.13,98.22,98.09,98.16,554225.0,95.0732,95.1604,95.0345,95.1023,554225.0
2024-09-25 11:10:00,98.16,98.21,98.08,98.09,374283.0,95.1023,95.1507,95.0248,95.0345,374283.0
2024-09-25 11:20:00,98.09,98.1,97.99,98.01,546874.0,95.0345,95.0442,94.9376,94.957,546874.0
2024-09-25 11:30:00,98.02,98.09,98.0,98.05,411189.0,94.9666,95.0345,94.9473,94.9957,411189.0
2024-09-25 11:40:00,98.04,98.16,98.04,98.13,380896.0,94.986,95.1023,94.986,95.0732,380896.0
2024-09-25 11:50:00,98.12,98.19,98.1,98.15,331894.0,95.0635,95.1313,95.0442,95.0926,331894.0
2024-09-25 12:00:00,98.15,98.17,98.1,98.11,380752.0,95.0926,95.112,95.0442,95.0538,380752.0
2024-09-25 12:10:00,98.11,98.19,98.09,98.18,367011.0,95.0538,95.1313,95.0345,95.1217,367011.0
2024-09-25 12:20:00,98.18,98.21,98.16,98.2,464400.0,95.1217,95.1507,95.1023,95.141,464400.0
2024-09-25 12:30:00,98.2,98.22,98.14,98.2,577287.0,95.141,95.1604,95.0829,95.141,577287.0
2024-09-25 12:40:00,98.2,98.22,98.15,98.17,426771.0,95.141,95.1604,95.0926,95.112,426771.0
2024-09-25 12:50:00,98.16,98.19,98.07,98.08,399802.0,95.1023,95.1313,95.0151,95.0248,399802.0
2024-09-25 13:00:00,98.08,98.13,98.02,98.02,870831.0,95.0248,95.0732,94.9666,94.9666,870831.0
2024-09-25 13:10:00,98.02,98.03,97.96,97.97,618958.0,94.9666,94.9763,94.9085,94.9182,618958.0
2024-09-25 13:20:00,97.97,98.08,97.91,97.98,2471013.0,94.9182,95.0248,94.8601,94.9279,2471013.0
2024-09-25 13:30:00,97.98,98.07,97.98,98.06,317051.0,94.9279,95.0151,94.9279,95.0054,317051.0
2024-09-25 13:40:00,98.06,98.06,97.99,98.03,364091.0,95.0054,95.0054,94.9376,94.9763,364091.0
2024-09-25 13:50:00,98.03,98.05,98.0,98.05,286490.0,94.9763,94.9957,94.9473,94.9957,286490.0
2024-09-25 14:00:00,98.04,98.07,97.99,98.06,454842.0,94.986,95.0151,94.9376,95.0054,454842.0
2024-09-25 14:10:00,98.05,98.1,98.03,98.06,619643.0,94.9957,95.0442,94.9763,95.0054,619643.0
2024-09-25 14:20:00,98.06,98.08,98.02,98.08,704301.0,95.0054,95.0248,94.9666,95.0248,704301.0
2024-09-25 14:30:00,98.08,98.11,98.05,98.09,545352.0,95.0248,95.0538,94.9957,95.0345,545352.0
2024-09-25 14:40:00,98.09,98.1,97.98,98.01,1030596.0,95.0345,95.0442,94.9279,94.957,1030596.0
2024-09-25 14:50:00,98.01,98.01,97.93,97.96,977278.0,94.957,94.957,94.8794,94.9085,977278.0
2024-09-25 15:00:00,97.95,97.96,97.85,97.92,937822.0,94.8988,94.9085,94.8019,94.8698,937822.0
2024-09-25 15:10:00,97.92,97.95,97.87,97.95,1423542.0,94.8698,94.8988,94.8213,94.8988,1423542.0
2024-09-25 15:20:00,97.95,97.96,97.93,97.94,455705.0,94.8988,94.9085,94.8794,94.8891,455705.0
2024-09-25 15:30:00,97.94,97.94,97.9,97.92,405417.0,94.8891,94.8891,94.8504,94.8698,405417.0
2024-09-25 15:40:00,97.92,97.93,97.89,97.9,508896.0,94.8698,94.8794,94.8407,94.8504,508896.0
2024-09-25 15:50:00,97.9,97.94,97.79,97.83,3838373.0,94.8504,94.8891,94.7438,94.7826,3838373.0
2024-09-26 09:30:00,98.07,98.23,98.01,98.01,1199230.0,95.0151,95.1701,94.957,94.957,1199230.0
2024-09-26 09:40:00,98.01,98.01,97.8,97.89,812771.0,94.957,94.957,94.7535,94.8407,812771.0
2024-09-26 09:50:00,97.88,98.08,97.88,98.02,1081930.0,94.831,95.0248,94.831,94.9666,1081930.0
2024-09-26 10:00:00,98.02,98.05,97.84,97.85,692441.0,94.9666,94.9957,94.7923,94.8019,692441.0
2024-09-26 10:10:00,97.84,97.91,97.82,97.88,1136630.0,94.7923,94.8601,94.7729,94.831,1136630.0
2024-09-26 10:20:00,97.87,97.89,97.51,97.54,592508.0,94.8213,94.8407,94.4725,94.5016,592508.0
2024-09-26 10:30:00,97.55,97.7,97.42,97.7,1233098.0,94.5113,94.6566,94.3853,94.6566,1233098.0
2024-09-26 10:40:00,97.69,97.95,97.66,97.9,863799.0,94.6469,94.8988,94.6179,94.8504,863799.0
2024-09-26 10:50:00,97.9,98.0,97.86,97.9,590792.0,94.8504,94.9473,94.8116,94.8504,590792.0
2024-09-26 11:00:00,97.91,97.92,97.79,97.81,581995.0,94.8601,94.8698,94.7438,94.7632,581995.0
2024-09-26 11:10:00,97.8,97.82,97.71,97.76,420952.0,94.7535,94.7729,94.6663,94.7147,420952.0
2024-09-26 11:20:00,97.76,97.83,97.73,97.75,210349.0,94.7147,94.7826,94.6857,94.7051,210349.0
2024-09-26 11:30:00,97.75,97.81,97.73,97.75,322454.0,94.7051,94.7632,94.6857,94.7051,322454.0
2024-09-26 11:40:00,97.76,97.8,97.71,97.73,200642.0,94.7147,94.7535,94.6663,94.6857,200642.0
2024-09-26 11:50:00,97.73,97.75,97.67,97.69,265395.0,94.6857,94.7051,94.6275,94.6469,265395.0
2024-09-26 12:00:00,97.69,97.77,97.66,97.73,606633.0,94.6469,94.7244,94.6179,94.6857,606633.0
2024-09-26 12:10:00,97.73,97.8,97.72,97.76,398186.0,94.6857,94.7535,94.676,94.7147,398186.0
2024-09-26 12:20:00,97.75,97.76,97.68,97.7,233787.0,94.7051,94.7147,94.6372,94.6566,233787.0
2024-09-26 12:30:00,97.7,97.82,97.69,97.81,165470.0,94.6566,94.7729,94.6469,94.7632,165470.0
2024-09-26 12:40:00,97.8,97.81,97.75,97.76,319350.0,94.7535,94.7632,94.7051,94.7147,319350.0
2024-09-26 12:50:00,97.76,97.77,97.6,97.69,474305.0,94.7147,94.7244,94.5597,94.6469,474305.0
2024-09-26 13:00:00,97.69,97.83,97.65,97.76,839180.0,94.6469,94.7826,94.6082,94.7147,839180.0
2024-09-26 13:10:00,97.77,98.03,97.76,98.02,373516.0,94.7244,94.9763,94.7147,94.9666,373516.0
2024-09-26 13:20:00,98.02,98.06,97.94,98.0,1138651.0,94.9666,95.0054,94.8891,94.9473,1138651.0
2024-09-26 13:30:00,98.01,98.02,97.94,97.97,467151.0,94.957,94.9666,94.8891,94.9182,467151.0
2024-09-26 13:40:00,97.97,98.01,97.93,97.96,464444.0,94.9182,94.957,94.8794,94.9085,464444.0
2024-09-26 13:50:00,97.96,97.99,97.91,97.95,392482.0,94.9085,94.9376,94.8601,94.8988,392482.0
2024-09-26 14:00:00,97.96,97.97,97.89,97.95,267901.0,94.9085,94.9182,94.8407,94.8988,267901.0
2024-09-26 14:10:00,97.94,98.07,97.93,98.06,219888.0,94.8891,95.0151,94.8794,95.0054,219888.0
2024-09-26 14:20:00,98.06,98.08,97.98,97.99,296860.0,95.0054,95.0248,94.9279,94.9376,296860.0
2024-09-26 14:30:00,97.99,98.07,97.96,98.05,375532.0,94.9376,95.0151,94.9085,94.9957,375532.0
2024-09-26 14:40:00,98.04,98.1,98.02,98.03,376642.0,94.986,95.0442,94.9666,94.9763,376642.0
2024-09-26 14:50:00,98.03,98.14,98.0,98.13,391732.0,94.9763,95.0829,94.9473,95.0732,391732.0
2024-09-26 15:00:00,98.13,98.22,98.12,98.22,571229.0,95.0732,95.1604,95.0635,95.1604,571229.0
2024-09-26 15:10:00,98.21,98.25,98.14,98.15,530770.0,95.1507,95.1895,95.0829,95.0926,530770.0
2024-09-26 15:20:00,98.14,98.17,98.12,98.13,453514.0,95.0829,95.112,95.0635,95.0732,453514.0
2024-09-26 15:30:00,98.14,98.14,98.01,98.05,505710.0,95.0829,95.0829,94.957,94.9957,505710.0
2024-09-26 15:40:00,98.05,98.07,98.0,98.0,463652.0,94.9957,95.0151,94.9473,94.9473,463652.0
2024-09-26 15:50:00,98.0,98.09,98.0,98.08,2972178.0,94.9473,95.0345,94.9473,95.0248,2972178.0
2024-09-27 09:30:00,98.54,98.62,98.41,98.61,839211.0,95.4704,95.548,95.3445,95.5383,839211.0
2024-09-27 09:40:00,98.61,98.7,98.6,98.68,1012764.0,95.5383,95.6255,95.5286,95.6061,1012764.0
2024-09-27 09:50:00,98.68,98.7,98.64,98.67,637073.0,95.6061,95.6255,95.5673,95.5964,637073.0
2024-09-27 10:00:00,98.67,98.72,98.58,98.71,620407.0,95.5964,95.6448,95.5092,95.6352,620407.0
2024-09-27 10:10:00,98.7,98.71,98.59,98.61,434729.0,95.6255,95.6352,95.5189,95.5383,434729.0
2024-09-27 10:20:00,98.6,98.6,98.46,98.48,458685.0,95.5286,95.5286,95.3929,95.4123,458685.0
2024-09-27 10:30:00,98.48,98.54,98.4,98.43,702635.0,95.4123,95.4704,95.3348,95.3639,702635.0
2024-09-27 10:40:00,98.43,98.44,98.21,98.24,634391.0,95.3639,95.3736,95.1507,95.1798,634391.0
2024-09-27 10:50:00,98.24,98.33,98.23,98.32,532538.0,95.1798,95.267,95.1701,95.2573,532538.0
2024-09-27 11:00:00,98.31,98.38,98.23,98.38,647945.0,95.2476,95.3154,95.1701,95.3154,647945.0
2024-09-27 11:10:00,98.38,98.38,98.27,98.31,463988.0,95.3154,95.3154,95.2089,95.2476,463988.0
2024-09-27 11:20:00,98.3,98.45,98.29,98.41,776284.0,95.2379,95.3833,95.2282,95.3445,776284.0
2024-09-27 11:30:00,98.41,98.43,98.27,98.28,564285.0,95.3445,95.3639,95.2089,95.2185,564285.0
2024-09-27 11:40:00,98.27,98.36,98.26,98.36,285625.0,95.2089,95.2961,95.1992,95.2961,285625.0
2024-09-27 11:50:00,98.36,98.48,98.36,98.48,523945.0,95.2961,95.4123,95.2961,95.4123,523945.0
2024-09-27 12:00:00,98.48,98.63,98.46,98.62,1326030.0,95.4123,95.5576,95.3929,95.548,1326030.0
2024-09-27 12:10:00,98.63,98.71,98.62,98.66,1026494.0,95.5576,95.6352,95.548,95.5867,1026494.0
2024-09-27 12:20:00,98.66,98.74,98.6,98.61,605837.0,95.5867,95.6642,95.5286,95.5383,605837.0
2024-09-27 12:30:00,98.61,98.71,98.59,98.7,356445.0,95.5383,95.6352,95.5189,95.6255,356445.0
2024-09-27 12:40:00,98.7,98.76,98.68,98.71,821822.0,95.6255,95.6836,95.6061,95.6352,821822.0
2024-09-27 12:50:00,98.7,98.72,98.63,98.65,679186.0,95.6255,95.6448,95.5576,95.577,679186.0
2024-09-27 13:00:00,98.65,98.67,98.61,98.64,402670.0,95.577,95.5964,95.5383,95.5673,402670.0
2024-09-27 13:10:00,98.64,98.67,98.62,98.64,245802.0,95.5673,95.5964,95.548,95.5673,245802.0
2024-09-27 13:20:00,98.64,98.67,98.56,98.58,379016.0,95.5673,95.5964,95.4898,95.5092,379016.0
2024-09-27 13:30:00,98.57,98.68,98.57,98.66,329556.0,95.4995,95.6061,95.4995,95.5867,329556.0
2024-09-27 13:40:00,98.66,98.67,98.57,98.61,260334.0,95.5867,95.5964,95.4995,95.5383,260334.0
2024-09-27 13:50:00,98.61,98.61,98.53,98.57,393632.0,95.5383,95.5383,95.4608,95.4995,393632.0
2024-09-27 14:00:00,98.56,98.63,98.54,98.58,355577.0,95.4898,95.5576,95.4704,95.5092,355577.0
2024-09-27 14:10:00,98.58,98.66,98.56,98.65,493574.0,95.5092,95.5867,95.4898,95.577,493574.0
2024-09-27 14:20:00,98.65,98.66,98.59,98.64,329789.0,95.577,95.5867,95.5189,95.5673,329789.0
2024-09-27 14:30:00,98.64,98.66,98.62,98.65,299136.0,95.5673,95.5867,95.548,95.577,299136.0
2024-09-27 14:40:00,98.65,98.65,98.56,98.57,311500.0,95.577,95.577,95.4898,95.4995,311500.0
2024-09-27 14:50:00,98.57,98.63,98.54,98.62,356189.0,95.4995,95.5576,95.4704,95.548,356189.0
2024-09-27 15:00:00,98.62,98.62,98.54,98.58,468061.0,95.548,95.548,95.4704,95.5092,468061.0
2024-09-27 15:10:00,98.58,98.64,98.57,98.59,537676.0,95.5092,95.5673,95.4995,95.5189,537676.0
2024-09-27 15:20:00,98.59,98.63,98.57,98.59,330600.0,95.5189,95.5576,95.4995,95.5189,330600.0
2024-09-27 15:30:00,98.59,98.6,98.53,98.54,354910.0,95.5189,95.5286,95.4608,95.4704,354910.0
2024-09-27 15:40:00,98.54,98.55,98.48,98.49,479695.0,95.4704,95.4801,95.4123,95.422,479695.0
2024-09-27 15:50:00,98.48,98.57,98.37,98.56,1891828.0,95.4123,95.4995,95.3057,95.4898,1891828.0
2024-09-30 09:30:00,98.64,98.71,98.54,98.55,1294408.0,95.5673,95.6352,95.4704,95.4801,1294408.0
2024-09-30 09:40:00,98.54,98.55,98.32,98.44,976474.0,95.4704,95.4801,95.2573,95.3736,976474.0
2024-09-30 09:50:00,98.44,98.67,98.43,98.59,979141.0,95.3736,95.5964,95.3639,95.5189,979141.0
2024-09-30 10:00:00,98.6,98.67,98.53,98.54,621648.0,95.5286,95.5964,95.4608,95.4704,621648.0
2024-09-30 10:10:00,98.54,98.66,98.48,98.54,666475.0,95.4704,95.5867,95.4123,95.4704,666475.0
2024-09-30 10:20:00,98.54,98.64,98.5,98.56,455861.0,95.4704,95.5673,95.4317,95.4898,455861.0
2024-09-30 10:30:00,98.56,98.68,98.51,98.63,467777.0,95.4898,95.6061,95.4414,95.5576,467777.0
2024-09-30 10:40:00,98.62,98.62,98.33,98.36,820231.0,95.548,95.548,95.267,95.2961,820231.0
2024-09-30 10:50:00,98.36,98.38,98.25,98.26,442879.0,95.2961,95.3154,95.1895,95.1992,442879.0
2024-09-30 11:00:00,98.26,98.36,98.2,98.2,692546.0,95.1992,95.2961,95.141,95.141,692546.0
2024-09-30 11:10:00,98.2,98.29,98.15,98.21,687356.0,95.141,95.2282,95.0926,95.1507,687356.0
2024-09-30 11:20:00,98.22,98.3,98.17,98.17,406517.0,95.1604,95.2379,95.112,95.112,406517.0
2024-09-30 11:30:00,98.17,98.27,98.11,98.14,538139.0,95.112,95.2089,95.0538,95.0829,538139.0
2024-09-30 11:40:00,98.14,98.15,98.04,98.12,613962.0,95.0829,95.0926,94.986,95.0635,613962.0
2024-09-30 11:50:00,98.13,98.2,98.11,98.18,344054.0,95.0732,95.141,95.0538,95.1217,344054.0
2024-09-30 12:00:00,98.18,98.29,98.16,98.23,546048.0,95.1217,95.2282,95.1023,95.1701,546048.0
2024-09-30 12:10:00,98.23,98.3,98.21,98.29,495520.0,95.1701,95.2379,95.1507,95.2282,495520.0
2024-09-30 12:20:00,98.28,98.35,98.24,98.34,429488.0,95.2185,95.2864,95.1798,95.2767,429488.0
2024-09-30 12:30:00,98.34,98.42,98.33,98.36,414587.0,95.2767,95.3542,95.267,95.2961,414587.0
2024-09-30 12:40:00,98.36,98.37,98.3,98.37,253754.0,95.2961,95.3057,95.2379,95.3057,253754.0
2024-09-30 12:50:00,98.37,98.47,98.36,98.39,445492.0,95.3057,95.4026,95.2961,95.3251,445492.0
2024-09-30 13:00:00,98.39,98.41,98.31,98.34,161467.0,95.3251,95.3445,95.2476,95.2767,161467.0
2024-09-30 13:10:00,98.35,98.42,98.35,98.39,353403.0,95.2864,95.3542,95.2864,95.3251,353403.0
2024-09-30 13:20:00,98.4,98.45,98.37,98.43,496263.0,95.3348,95.3833,95.3057,95.3639,496263.0
2024-09-30 13:30:00,98.43,98.44,98.38,98.43,303521.0,95.3639,95.3736,95.3154,95.3639,303521.0
2024-09-30 13:40:00,98.44,98.44,98.35,98.4,333173.0,95.3736,95.3736,95.2864,95.3348,333173.0
2024-09-30 13:50:00,98.41,98.45,98.29,98.31,972542.0,95.3445,95.3833,95.2282,95.2476,972542.0
2024-09-30 14:00:00,98.31,98.36,98.2,98.28,535241.0,95.2476,95.2961,95.141,95.2185,535241.0
2024-09-30 14:10:00,98.27,98.27,97.96,98.0,1942152.0,95.2089,95.2089,94.9085,94.9473,1942152.0
2024-09-30 14:20:00,98.01,98.06,97.92,97.93,873174.0,94.957,95.0054,94.8698,94.8794,873174.0
2024-09-30 14:30:00,97.93,98.02,97.91,98.01,762489.0,94.8794,94.9666,94.8601,94.957,762489.0
2024-09-30 14:40:00,98.01,98.11,97.99,98.04,1018632.0,94.957,95.0538,94.9376,94.986,1018632.0
2024-09-30 14:50:00,98.04,98.06,97.93,97.97,931131.0,94.986,95.0054,94.8794,94.9182,931131.0
2024-09-30 15:00:00,97.97,98.08,97.96,98.05,600775.0,94.9182,95.0248,94.9085,94.9957,600775.0
2024-09-30 15:10:00,98.05,98.05,97.92,97.94,941385.0,94.9957,94.9957,94.8698,94.8891,941385.0
2024-09-30 15:20:00,97.93,98.02,97.93,97.95,581781.0,94.8794,94.9666,94.8794,94.8988,581781.0
2024-09-30 15:30:00,97.94,97.99,97.88,97.97,628933.0,94.8891,94.9376,94.831,94.9182,628933.0
2024-09-30 15:40:00,97.97,98.02,97.94,97.95,710189.0,94.9182,94.9666,94.8891,94.8988,710189.0
2024-09-30 15:50:00,97.96,98.17,97.94,98.06,2860116.0,94.9085,95.112,94.8891,95.0054,2860116.0
2024-10-01 09:30:00,98.8,99.17,98.75,99.11,2373927.0,96.0292,96.3889,95.9806,96.3305,2373927.0
2024-10-01 09:40:00,99.12,99.19,98.99,99.09,1767535.0,96.3403,96.4083,96.2139,96.3111,1767535.0
2024-10-01 09:50:00,99.1,99.13,98.99,99.08,2051208.0,96.3208,96.35,96.2139,96.3014,2051208.0
2024-10-01 10:00:00,99.08,99.33,98.71,99.28,3115296.0,96.3014,96.5444,95.9418,96.4958,3115296.0
2024-10-01 10:10:00,99.28,99.31,99.11,99.18,1897829.0,96.4958,96.5249,96.3305,96.3986,1897829.0
2024-10-01 10:20:00,99.17,99.18,98.99,99.14,1258345.0,96.3889,96.3986,96.2139,96.3597,1258345.0
2024-10-01 10:30:00,99.15,99.19,98.87,98.89,1451979.0,96.3694,96.4083,96.0973,96.1167,1451979.0
2024-10-01 10:40:00,98.88,99.02,98.86,98.99,1040315.0,96.107,96.2431,96.0875,96.2139,1040315.0
2024-10-01 10:50:00,98.98,99.04,98.9,98.92,860533.0,96.2042,96.2625,96.1264,96.1459,860533.0
2024-10-01 11:00:00,98.93,98.94,98.82,98.84,894123.0,96.1556,96.1653,96.0487,96.0681,894123.0
2024-10-01 11:10:00,98.84,98.94,98.83,98.93,611408.0,96.0681,96.1653,96.0584,96.1556,611408.0
2024-10-01 11:20:00,98.93,98.95,98.78,98.81,774697.0,96.1556,96.175,96.0098,96.0389,774697.0
2024-10-01 11:30:00,98.81,98.82,98.62,98.65,879435.0,96.0389,96.0487,95.8543,95.8834,879435.0
2024-10-01 11:40:00,98.65,98.72,98.63,98.71,636759.0,95.8834,95.9515,95.864,95.9418,636759.0
2024-10-01 11:50:00,98.71,98.81,98.68,98.8,1085591.0,95.9418,96.0389,95.9126,96.0292,1085591.0
2024-10-01 12:00:00,98.8,98.88,98.77,98.86,627401.0,96.0292,96.107,96.0001,96.0875,627401.0
2024-10-01 12:10:00,98.86,98.94,98.85,98.92,698371.0,96.0875,96.1653,96.0778,96.1459,698371.0
2024-10-01 12:20:00,98.92,99.0,98.92,98.99,732468.0,96.1459,96.2236,96.1459,96.2139,732468.0
2024-10-01 12:30:00,99.0,99.09,98.88,99.03,1203320.0,96.2236,96.3111,96.107,96.2528,1203320.0
2024-10-01 12:40:00,99.03,99.08,98.97,99.0,630445.0,96.2528,96.3014,96.1945,96.2236,630445.0
2024-10-01 12:50:00,99.0,99.02,98.85,98.85,662186.0,96.2236,96.2431,96.0778,96.0778,662186.0
2024-10-01 13:00:00,98.85,98.96,98.8,98.9,601129.0,96.0778,96.1847,96.0292,96.1264,601129.0
2024-10-01 13:10:00,98.91,98.98,98.89,98.95,434120.0,96.1361,96.2042,96.1167,96.175,434120.0
2024-10-01 13:20:00,98.95,98.95,98.81,98.82,513960.0,96.175,96.175,96.0389,96.0487,513960.0
2024-10-01 13:30:00,98.83,98.84,98.67,98.72,845514.0,96.0584,96.0681,95.9029,95.9515,845514.0
2024-10-01 13:40:00,98.72,98.74,98.6,98.63,317308.0,95.9515,95.9709,95.8348,95.864,317308.0
2024-10-01 13:50:00,98.62,98.64,98.48,98.54,466647.0,95.8543,95.8737,95.7182,95.7765,466647.0
2024-10-01 14:00:00,98.54,98.56,98.45,98.47,503949.0,95.7765,95.796,95.689,95.7085,503949.0
2024-10-01 14:10:00,98.47,98.47,98.39,98.4,617878.0,95.7085,95.7085,95.6307,95.6404,617878.0
2024-10-01 14:20:00,98.4,98.51,98.38,98.51,734646.0,95.6404,95.7474,95.621,95.7474,734646.0
2024-10-01 14:30:00,98.51,98.56,98.46,98.51,413869.0,95.7474,95.796,95.6988,95.7474,413869.0
2024-10-01 14:40:00,98.51,98.55,98.43,98.52,824775.0,95.7474,95.7862,95.6696,95.7571,824775.0
2024-10-01 14:50:00,98.52,98.53,98.44,98.51,562407.0,95.7571,95.7668,95.6793,95.7474,562407.0
2024-10-01 15:00:00,98.52,98.61,98.47,98.53,770520.0,95.7571,95.8446,95.7085,95.7668,770520.0
2024-10-01 15:10:00,98.54,98.56,98.51,98.52,436020.0,95.7765,95.796,95.7474,95.7571,436020.0
2024-10-01 15:20:00,98.52,98.57,98.47,98.57,418132.0,95.7571,95.8057,95.7085,95.8057,418132.0
2024-10-01 15:30:00,98.56,98.57,98.5,98.54,524325.0,95.796,95.8057,95.7376,95.7765,524325.0
2024-10-01 15:40:00,98.55,98.56,98.48,98.51,552623.0,95.7862,95.796,95.7182,95.7474,552623.0
2024-10-01 15:50:00,98.52,98.54,98.43,98.5,2006227.0,95.7571,95.7765,95.6696,95.7376,2006227.0
2024-10-02 09:30:00,97.36,97.36,97.06,97.21,1917690.0,94.6296,94.6296,94.338,94.4838,1917690.0
2024-10-02 09:40:00,97.22,97.34,97.21,97.23,1475538.0,94.4935,94.6102,94.4838,94.5033,1475538.0
2024-10-02 09:50:00,97.24,97.29,97.12,97.2,1235786.0,94.513,94.5616,94.3963,94.4741,1235786.0
2024-10-02 10:00:00,97.2,97.33,97.15,97.32,2341632.0,94.4741,94.6005,94.4255,94.5907,2341632.0
2024-10-02 10:10:00,97.32,97.36,97.26,97.26,765933.0,94.5907,94.6296,94.5324,94.5324,765933.0
2024-10-02 10:20:00,97.26,97.35,97.24,97.28,681794.0,94.5324,94.6199,94.513,94.5519,681794.0
2024-10-02 10:30:00,97.28,97.32,97.2,97.23,1038744.0,94.5519,94.5907,94.4741,94.5033,1038744.0
2024-10-02 10:40:00,97.23,97.25,97.16,97.19,532049.0,94.5033,94.5227,94.4352,94.4644,532049.0
2024-10-02 10:50:00,97.2,97.26,97.15,97.26,474355.0,94.4741,94.5324,94.4255,94.5324,474355.0
2024-10-02 11:00:00,97.26,97.38,97.25,97.38,635723.0,94.5324,94.6491,94.5227,94.6491,635723.0
2024-10-02 11:10:00,97.38,97.46,97.3,97.45,814771.0,94.6491,94.7268,94.5713,94.7171,814771.0
2024-10-02 11:20:00,97.46,97.49,97.38,97.42,516291.0,94.7268,94.756,94.6491,94.6879,516291.0
2024-10-02 11:30:00,97.41,97.5,97.38,97.48,411828.0,94.6782,94.7657,94.6491,94.7462,411828.0
2024-10-02 11:40:00,97.49,97.54,97.45,97.52,473593.0,94.756,94.8046,94.7171,94.7851,473593.0
2024-10-02 11:50:00,97.52,97.67,97.49,97.65,1037927.0,94.7851,94.9309,94.756,94.9115,1037927.0
2024-10-02 12:00:00,97.66,97.67,97.59,97.63,645059.0,94.9212,94.9309,94.8532,94.892,645059.0
2024-10-02 12:10:00,97.63,97.63,97.56,97.61,258778.0,94.892,94.892,94.824,94.8726,258778.0
2024-10-02 12:20:00,97.6,97.64,97.56,97.56,444892.0,94.8629,94.9018,94.824,94.824,444892.0
2024-10-02 12:30:00,97.56,97.59,97.51,97.53,312591.0,94.824,94.8532,94.7754,94.7948,312591.0
2024-10-02 12:40:00,97.52,97.53,97.46,97.49,313963.0,94.7851,94.7948,94.7268,94.756,313963.0
2024-10-02 12:50:00,97.5,97.53,97.46,97.53,244222.0,94.7657,94.7948,94.7268,94.7948,244222.0
2024-10-02 13:00:00,97.54,97.59,97.54,97.56,298829.0,94.8046,94.8532,94.8046,94.824,298829.0
2024-10-02 13:10:00,97.56,97.56,97.48,97.53,328941.0,94.824,94.824,94.7462,94.7948,328941.0
2024-10-02 13:20:00,97.52,97.57,97.47,97.55,329048.0,94.7851,94.8337,94.7365,94.8143,329048.0
2024-10-02 13:30:00,97.54,97.6,97.52,97.59,294627.0,94.8046,94.8629,94.7851,94.8532,294627.0
2024-10-02 13:40:00,97.59,97.64,97.56,97.63,480047.0,94.8532,94.9018,94.824,94.892,480047.0
2024-10-02 13:50:00,97.62,97.72,97.62,97.67,572161.0,94.8823,94.9795,94.8823,94.9309,572161.0
2024-10-02 14:00:00,97.68,97.68,97.63,97.68,379535.0,94.9406,94.9406,94.892,94.9406,379535.0
2024-10-02 14:10:00,97.69,97.73,97.66,97.67,238862.0,94.9504,94.9892,94.9212,94.9309,238862.0
2024-10-02 14:20:00,97.67,97.67,97.64,97.66,345877.0,94.9309,94.9309,94.9018,94.9212,345877.0
2024-10-02 14:30:00,97.66,97.66,97.61,97.64,233929.0,94.9212,94.9212,94.8726,94.9018,233929.0
2024-10-02 14:40:00,97.64,97.65,97.59,97.59,296830.0,94.9018,94.9115,94.8532,94.8532,296830.0
2024-10-02 14:50:00,97.59,97.68,97.59,97.64,656050.0,94.8532,94.9406,94.8532,94.9018,656050.0
2024-10-02 15:00:00,97.65,97.71,97.65,97.67,414535.0,94.9115,94.9698,94.9115,94.9309,414535.0
2024-10-02 15:10:00,97.67,97.69,97.64,97.67,434768.0,94.9309,94.9504,94.9018,94.9309,434768.0
2024-10-02 15:20:00,97.67,97.68,97.59,97.6,391857.0,94.9309,94.9406,94.8532,94.8629,391857.0
2024-10-02 15:30:00,97.6,97.6,97.53,97.57,852881.0,94.8629,94.8629,94.7948,94.8337,852881.0
2024-10-02 15:40:00,97.57,97.59,97.53,97.56,936889.0,94.8337,94.8532,94.7948,94.824,936889.0
2024-10-02 15:50:00,97.56,97.69,97.55,97.68,1942902.0,94.824,94.9504,94.8143,94.9406,1942902.0
2024-10-03 09:30:00,97.34,97.46,97.32,97.45,939536.0,94.6102,94.7268,94.5907,94.7171,939536.0
2024-10-03 09:40:00,97.46,97.51,97.38,97.5,766064.0,94.7268,94.7754,94.6491,94.7657,766064.0
2024-10-03 09:50:00,97.5,97.51,97.28,97.33,682207.0,94.7657,94.7754,94.5519,94.6005,682207.0
2024-10-03 10:00:00,97.32,97.33,97.0,97.11,2254446.0,94.5907,94.6005,94.2797,94.3866,2254446.0
2024-10-03 10:10:00,97.11,97.41,97.08,97.12,1067466.0,94.3866,94.6782,94.3575,94.3963,1067466.0
2024-10-03 10:20:00,97.12,97.27,97.12,97.17,734785.0,94.3963,94.5421,94.3963,94.4449,734785.0
2024-10-03 10:30:00,97.18,97.21,97.02,97.05,895213.0,94.4547,94.4838,94.2991,94.3283,895213.0
2024-10-03 10:40:00,97.04,97.04,96.94,96.99,2663405.0,94.3186,94.3186,94.2214,94.27,2663405.0
2024-10-03 10:50:00,97.0,97.1,96.96,97.08,759810.0,94.2797,94.3769,94.2408,94.3575,759810.0
2024-10-03 11:00:00,97.08,97.25,97.04,97.22,490527.0,94.3575,94.5227,94.3186,94.4935,490527.0
2024-10-03 11:10:00,97.23,97.35,97.18,97.35,479582.0,94.5033,94.6199,94.4547,94.6199,479582.0
2024-10-03 11:20:00,97.34,97.4,97.21,97.22,302155.0,94.6102,94.6685,94.4838,94.4935,302155.0
2024-10-03 11:30:00,97.22,97.29,97.17,97.29,315137.0,94.4935,94.5616,94.4449,94.5616,315137.0
2024-10-03 11:40:00,97.29,97.36,97.28,97.32,396832.0,94.5616,94.6296,94.5519,94.5907,396832.0
2024-10-03 11:50:00,97.32,97.36,97.18,97.21,483002.0,94.5907,94.6296,94.4547,94.4838,483002.0
2024-10-03 12:00:00,97.22,97.25,97.15,97.19,172678.0,94.4935,94.5227,94.4255,94.4644,172678.0
2024-10-03 12:10:00,97.19,97.26,97.19,97.25,287805.0,94.4644,94.5324,94.4644,94.5227,287805.0
2024-10-03 12:20:00,97.25,97.25,97.16,97.2,394259.0,94.5227,94.5227,94.4352,94.4741,394259.0
2024-10-03 12:30:00,97.19,97.2,97.08,97.13,824135.0,94.4644,94.4741,94.3575,94.4061,824135.0
2024-10-03 12:40:00,97.12,97.17,97.1,97.11,291037.0,94.3963,94.4449,94.3769,94.3866,291037.0
2024-10-03 12:50:00,97.11,97.17,97.1,97.16,345196.0,94.3866,94.4449,94.3769,94.4352,345196.0
2024-10-03 13:00:00,97.16,97.3,97.16,97.25,286899.0,94.4352,94.5713,94.4352,94.5227,286899.0
2024-10-03 13:10:00,97.26,97.26,97.15,97.18,212604.0,94.5324,94.5324,94.4255,94.4547,212604.0
2024-10-03 13:20:00,97.17,97.19,97.04,97.08,715490.0,94.4449,94.4644,94.3186,94.3575,715490.0
2024-10-03 13:30:00,97.08,97.13,97.08,97.11,405034.0,94.3575,94.4061,94.3575,94.3866,405034.0
2024-10-03 13:40:00,97.11,97.13,97.06,97.08,258002.0,94.3866,94.4061,94.338,94.3575,258002.0
2024-10-03 13:50:00,97.08,97.09,97.01,97.06,446410.0,94.3575,94.3672,94.2894,94.338,446410.0
2024-10-03 14:00:00,97.06,97.06,96.98,97.02,585814.0,94.338,94.338,94.2603,94.2991,585814.0
2024-10-03 14:10:00,97.02,97.07,97.0,97.03,600649.0,94.2991,94.3477,94.2797,94.3089,600649.0
2024-10-03 14:20:00,97.02,97.04,97.0,97.02,330465.0,94.2991,94.3186,94.2797,94.2991,330465.0
2024-10-03 14:30:00,97.03,97.04,96.97,97.0,377848.0,94.3089,94.3186,94.2506,94.2797,377848.0
2024-10-03 14:40:00,97.01,97.01,96.94,96.95,1036747.0,94.2894,94.2894,94.2214,94.2311,1036747.0
2024-10-03 14:50:00,96.94,96.97,96.87,96.89,1479790.0,94.2214,94.2506,94.1534,94.1728,1479790.0
2024-10-03 15:00:00,96.89,96.91,96.82,96.82,1250510.0,94.1728,94.1922,94.1048,94.1048,1250510.0
2024-10-03 15:10:00,96.82,96.88,96.8,96.86,1125038.0,94.1048,94.1631,94.0853,94.1436,1125038.0
2024-10-03 15:20:00,96.86,96.88,96.82,96.84,1245130.0,94.1436,94.1631,94.1048,94.1242,1245130.0
2024-10-03 15:30:00,96.84,96.91,96.83,96.9,767169.0,94.1242,94.1922,94.1145,94.1825,767169.0
2024-10-03 15:40:00,96.9,96.91,96.83,96.84,658865.0,94.1825,94.1922,94.1145,94.1242,658865.0
2024-10-03 15:50:00,96.85,96.87,96.76,96.77,3999000.0,94.1339,94.1534,94.0464,94.0562,3999000.0
2024-10-04 09:30:00,95.44,95.79,95.4,95.79,8254737.0,92.7635,93.1036,92.7246,93.1036,8254737.0
2024-10-04 09:40:00,95.79,95.83,95.63,95.7,1973362.0,93.1036,93.1425,92.9481,93.0162,1973362.0
2024-10-04 09:50:00,95.69,95.86,95.66,95.81,1453809.0,93.0064,93.1717,92.9773,93.1231,1453809.0
2024-10-04 10:00:00,95.81,95.84,95.67,95.79,1299771.0,93.1231,93.1522,92.987,93.1036,1299771.0
2024-10-04 10:10:00,95.8,95.85,95.68,95.7,1315313.0,93.1134,93.162,92.9967,93.0162,1315313.0
2024-10-04 10:20:00,95.71,95.76,95.67,95.76,892610.0,93.0259,93.0745,92.987,93.0745,892610.0
2024-10-04 10:30:00,95.76,95.91,95.75,95.8,1772582.0,93.0745,93.2203,93.0648,93.1134,1772582.0
2024-10-04 10:40:00,95.8,95.89,95.72,95.74,943343.0,93.1134,93.2008,93.0356,93.055,943343.0
2024-10-04 10:50:00,95.74,95.77,95.7,95.73,997711.0,93.055,93.0842,93.0162,93.0453,997711.0
2024-10-04 11:00:00,95.74,95.86,95.74,95.84,1007304.0,93.055,93.1717,93.055,93.1522,1007304.0
2024-10-04 11:10:00,95.84,95.96,95.84,95.89,709984.0,93.1522,93.2689,93.1522,93.2008,709984.0
2024-10-04 11:20:00,95.88,95.94,95.74,95.77,687052.0,93.1911,93.2494,93.055,93.0842,687052.0
2024-10-04 11:30:00,95.77,95.85,95.74,95.74,514676.0,93.0842,93.162,93.055,93.055,514676.0
2024-10-04 11:40:00,95.75,95.76,95.63,95.65,641558.0,93.0648,93.0745,92.9481,92.9676,641558.0
2024-10-04 11:50:00,95.64,95.8,95.62,95.8,670654.0,92.9578,93.1134,92.9384,93.1134,670654.0
2024-10-04 12:00:00,95.8,95.89,95.79,95.83,888374.0,93.1134,93.2008,93.1036,93.1425,888374.0
2024-10-04 12:10:00,95.83,95.83,95.68,95.72,464784.0,93.1425,93.1425,92.9967,93.0356,464784.0
2024-10-04 12:20:00,95.72,95.73,95.63,95.65,514238.0,93.0356,93.0453,92.9481,92.9676,514238.0
2024-10-04 12:30:00,95.64,95.71,95.63,95.69,458152.0,92.9578,93.0259,92.9481,93.0064,458152.0
2024-10-04 12:40:00,95.69,95.73,95.67,95.7,396606.0,93.0064,93.0453,92.987,93.0162,396606.0
2024-10-04 12:50:00,95.71,95.73,95.64,95.65,291697.0,93.0259,93.0453,92.9578,92.9676,291697.0
2024-10-04 13:00:00,95.65,95.69,95.64,95.66,331444.0,92.9676,93.0064,92.9578,92.9773,331444.0
2024-10-04 13:10:00,95.67,95.68,95.63,95.64,452146.0,92.987,92.9967,92.9481,92.9578,452146.0
2024-10-04 13:20:00,95.65,95.67,95.59,95.6,596408.0,92.9676,92.987,92.9093,92.919,596408.0
2024-10-04 13:30:00,95.59,95.64,95.58,95.62,693068.0,92.9093,92.9578,92.8995,92.9384,693068.0
2024-10-04 13:40:00,95.62,95.66,95.6,95.62,514117.0,92.9384,92.9773,92.919,92.9384,514117.0
2024-10-04 13:50:00,95.62,95.62,95.58,95.59,432228.0,92.9384,92.9384,92.8995,92.9093,432228.0
2024-10-04 14:00:00,95.59,95.61,95.54,95.61,478413.0,92.9093,92.9287,92.8607,92.9287,478413.0
2024-10-04 14:10:00,95.6,95.6,95.52,95.54,518177.0,92.919,92.919,92.8412,92.8607,518177.0
2024-10-04 14:20:00,95.54,95.61,95.53,95.61,296460.0,92.8607,92.9287,92.8509,92.9287,296460.0
2024-10-04 14:30:00,95.61,95.65,95.6,95.62,652572.0,92.9287,92.9676,92.919,92.9384,652572.0
2024-10-04 14:40:00,95.61,95.62,95.56,95.58,339006.0,92.9287,92.9384,92.8801,92.8995,339006.0
2024-10-04 14:50:00,95.58,95.58,95.46,95.46,1112925.0,92.8995,92.8995,92.7829,92.7829,1112925.0
2024-10-04 15:00:00,95.47,95.49,95.42,95.43,847958.0,92.7926,92.8121,92.744,92.7537,847958.0
2024-10-04 15:10:00,95.43,95.47,95.42,95.45,618582.0,92.7537,92.7926,92.744,92.7732,618582.0
2024-10-04 15:20:00,95.45,95.51,95.44,95.51,657871.0,92.7732,92.8315,92.7635,92.8315,657871.0
2024-10-04 15:30:00,95.51,95.52,95.47,95.48,821112.0,92.8315,92.8412,92.7926,92.8023,821112.0
2024-10-04 15:40:00,95.47,95.51,95.46,95.5,1222143.0,92.7926,92.8315,92.7829,92.8218,1222143.0
2024-10-04 15:50:00,95.48,95.57,95.48,95.51,3616778.0,92.8023,92.8898,92.8023,92.8315,3616778.0
2024-10-07 09:30:00,94.98,95.11,94.96,95.06,1957118.0,92.3164,92.4427,92.2969,92.3941,1957118.0
2024-10-07 09:40:00,95.05,95.27,95.03,95.16,1272036.0,92.3844,92.5982,92.365,92.4913,1272036.0
2024-10-07 09:50:00,95.15,95.19,94.97,94.98,1208487.0,92.4816,92.5205,92.3066,92.3164,1208487.0
2024-10-07 10:00:00,94.98,95.0,94.89,94.97,1724750.0,92.3164,92.3358,92.2289,92.3066,1724750.0
2024-10-07 10:10:00,94.96,95.03,94.86,94.9,1002490.0,92.2969,92.365,92.1997,92.2386,1002490.0
2024-10-07 10:20:00,94.91,94.98,94.88,94.97,641690.0,92.2483,92.3164,92.2192,92.3066,641690.0
2024-10-07 10:30:00,94.98,95.04,94.9,95.02,990754.0,92.3164,92.3747,92.2386,92.3552,990754.0
2024-10-07 10:40:00,95.02,95.13,95.01,95.07,865312.0,92.3552,92.4622,92.3455,92.4038,865312.0
2024-10-07 10:50:00,95.07,95.08,94.86,94.9,1324247.0,92.4038,92.4136,92.1997,92.2386,1324247.0
2024-10-07 11:00:00,94.9,95.02,94.9,95.0,649499.0,92.2386,92.3552,92.2386,92.3358,649499.0
2024-10-07 11:10:00,95.01,95.01,94.89,94.93,581067.0,92.3455,92.3455,92.2289,92.2678,581067.0
2024-10-07 11:20:00,94.93,95.06,94.91,95.05,549609.0,92.2678,92.3941,92.2483,92.3844,549609.0
2024-10-07 11:30:00,95.05,95.07,94.98,95.04,469806.0,92.3844,92.4038,92.3164,92.3747,469806.0
2024-10-07 11:40:00,95.03,95.06,94.91,94.95,477829.0,92.365,92.3941,92.2483,92.2872,477829.0
2024-10-07 11:50:00,94.95,94.97,94.87,94.89,608039.0,92.2872,92.3066,92.2094,92.2289,608039.0
2024-10-07 12:00:00,94.88,94.89,94.79,94.88,886215.0,92.2192,92.2289,92.1317,92.2192,886215.0
2024-10-07 12:10:00,94.87,94.89,94.83,94.84,428316.0,92.2094,92.2289,92.1706,92.1803,428316.0
2024-10-07 12:20:00,94.84,94.87,94.82,94.83,423227.0,92.1803,92.2094,92.1608,92.1706,423227.0
2024-10-07 12:30:00,94.83,94.91,94.8,94.84,404332.0,92.1706,92.2483,92.1414,92.1803,404332.0
2024-10-07 12:40:00,94.84,94.94,94.83,94.92,589828.0,92.1803,92.2775,92.1706,92.258,589828.0
2024-10-07 12:50:00,94.92,94.95,94.91,94.93,436540.0,92.258,92.2872,92.2483,92.2678,436540.0
2024-10-07 13:00:00,94.93,94.97,94.92,94.96,513897.0,92.2678,92.3066,92.258,92.2969,513897.0
2024-10-07 13:10:00,94.95,94.97,94.9,94.93,392403.0,92.2872,92.3066,92.2386,92.2678,392403.0
2024-10-07 13:20:00,94.93,95.0,94.93,94.95,545053.0,92.2678,92.3358,92.2678,92.2872,545053.0
2024-10-07 13:30:00,94.96,95.0,94.93,94.99,425814.0,92.2969,92.3358,92.2678,92.3261,425814.0
2024-10-07 13:40:00,94.99,95.04,94.97,95.0,394099.0,92.3261,92.3747,92.3066,92.3358,394099.0
2024-10-07 13:50:00,95.0,95.04,94.99,95.0,416289.0,92.3358,92.3747,92.3261,92.3358,416289.0
2024-10-07 14:00:00,95.0,95.06,94.96,94.99,867580.0,92.3358,92.3941,92.2969,92.3261,867580.0
2024-10-07 14:10:00,95.0,95.05,94.97,95.02,434281.0,92.3358,92.3844,92.3066,92.3552,434281.0
2024-10-07 14:20:00,95.02,95.04,94.96,94.97,431376.0,92.3552,92.3747,92.2969,92.3066,431376.0
2024-10-07 14:30:00,94.97,95.04,94.94,94.96,728494.0,92.3066,92.3747,92.2775,92.2969,728494.0
2024-10-07 14:40:00,94.97,95.0,94.96,95.0,503664.0,92.3066,92.3358,92.2969,92.3358,503664.0
2024-10-07 14:50:00,94.99,95.0,94.82,94.88,1018710.0,92.3261,92.3358,92.1608,92.2192,1018710.0
2024-10-07 15:00:00,94.88,94.89,94.85,94.86,1200600.0,92.2192,92.2289,92.19,92.1997,1200600.0
2024-10-07 15:10:00,94.86,94.89,94.83,94.87,1180799.0,92.1997,92.2289,92.1706,92.2094,1180799.0
2024-10-07 15:20:00,94.87,94.88,94.84,94.86,700744.0,92.2094,92.2192,92.1803,92.1997,700744.0
2024-10-07 15:30:00,94.87,94.88,94.83,94.88,1001107.0,92.2094,92.2192,92.1706,92.2192,1001107.0
2024-10-07 15:40:00,94.88,94.88,94.81,94.82,1854571.0,92.2192,92.2192,92.1511,92.1608,1854571.0
2024-10-07 15:50:00,94.81,94.88,94.76,94.87,3424663.0,92.1511,92.2192,92.1025,92.2094,3424663.0
2024-10-08 09:30:00,94.39,94.52,94.38,94.46,2083947.0,91.7429,91.8693,91.7332,91.8109,2083947.0
2024-10-08 09:40:00,94.46,94.55,94.45,94.49,1224892.0,91.8109,91.8984,91.8012,91.8401,1224892.0
2024-10-08 09:50:00,94.49,94.51,94.33,94.39,1576860.0,91.8401,91.8595,91.6846,91.7429,1576860.0
2024-10-08 10:00:00,94.39,94.48,94.34,94.43,680356.0,91.7429,91.8304,91.6943,91.7818,680356.0
2024-10-08 10:10:00,94.43,94.6,94.41,94.6,733648.0,91.7818,91.947,91.7623,91.947,733648.0
2024-10-08 10:20:00,94.59,94.61,94.51,94.57,717065.0,91.9373,91.9567,91.8595,91.9179,717065.0
2024-10-08 10:30:00,94.57,94.61,94.55,94.59,606201.0,91.9179,91.9567,91.8984,91.9373,606201.0
2024-10-08 10:40:00,94.6,94.67,94.58,94.64,605678.0,91.947,92.0151,91.9276,91.9859,605678.0
2024-10-08 10:50:00,94.65,94.7,94.56,94.65,640703.0,91.9956,92.0442,91.9081,91.9956,640703.0
2024-10-08 11:00:00,94.66,94.7,94.64,94.66,566012.0,92.0053,92.0442,91.9859,92.0053,566012.0
2024-10-08 11:10:00,94.66,94.72,94.63,94.7,496694.0,92.0053,92.0637,91.9762,92.0442,496694.0
2024-10-08 11:20:00,94.7,94.79,94.7,94.76,860380.0,92.0442,92.1317,92.0442,92.1025,860380.0
2024-10-08 11:30:00,94.77,94.79,94.69,94.77,1018584.0,92.1122,92.1317,92.0345,92.1122,1018584.0
2024-10-08 11:40:00,94.78,94.81,94.77,94.79,316146.0,92.122,92.1511,92.1122,92.1317,316146.0
2024-10-08 11:50:00,94.79,94.87,94.78,94.84,540258.0,92.1317,92.2094,92.122,92.1803,540258.0
2024-10-08 12:00:00,94.85,94.85,94.8,94.82,405176.0,92.19,92.19,92.1414,92.1608,405176.0
2024-10-08 12:10:00,94.81,94.86,94.81,94.83,368887.0,92.1511,92.1997,92.1511,92.1706,368887.0
2024-10-08 12:20:00,94.83,94.84,94.78,94.8,329728.0,92.1706,92.1803,92.122,92.1414,329728.0
2024-10-08 12:30:00,94.8,94.89,94.79,94.88,271388.0,92.1414,92.2289,92.1317,92.2192,271388.0
2024-10-08 12:40:00,94.88,94.89,94.81,94.83,322075.0,92.2192,92.2289,92.1511,92.1706,322075.0
2024-10-08 12:50:00,94.83,94.85,94.75,94.78,258862.0,92.1706,92.19,92.0928,92.122,258862.0
2024-10-08 13:00:00,94.78,94.83,94.65,94.66,766903.0,92.122,92.1706,91.9956,92.0053,766903.0
2024-10-08 13:10:00,94.66,94.7,94.62,94.65,714815.0,92.0053,92.0442,91.9665,91.9956,714815.0
2024-10-08 13:20:00,94.65,94.74,94.62,94.74,410892.0,91.9956,92.0831,91.9665,92.0831,410892.0
2024-10-08 13:30:00,94.73,94.75,94.7,94.74,369363.0,92.0734,92.0928,92.0442,92.0831,369363.0
2024-10-08 13:40:00,94.73,94.79,94.72,94.75,222958.0,92.0734,92.1317,92.0637,92.0928,222958.0
2024-10-08 13:50:00,94.74,94.77,94.72,94.77,262867.0,92.0831,92.1122,92.0637,92.1122,262867.0
2024-10-08 14:00:00,94.77,94.79,94.75,94.79,323629.0,92.1122,92.1317,92.0928,92.1317,323629.0
2024-10-08 14:10:00,94.79,94.83,94.75,94.78,521089.0,92.1317,92.1706,92.0928,92.122,521089.0
2024-10-08 14:20:00,94.78,94.79,94.67,94.67,466017.0,92.122,92.1317,92.0151,92.0151,466017.0
2024-10-08 14:30:00,94.68,94.75,94.66,94.75,221435.0,92.0248,92.0928,92.0053,92.0928,221435.0
2024-10-08 14:40:00,94.75,94.76,94.69,94.75,252174.0,92.0928,92.1025,92.0345,92.0928,252174.0
2024-10-08 14:50:00,94.74,94.81,94.68,94.68,927482.0,92.0831,92.1511,92.0248,92.0248,927482.0
2024-10-08 15:00:00,94.68,94.69,94.63,94.69,417261.0,92.0248,92.0345,91.9762,92.0345,417261.0
2024-10-08 15:10:00,94.68,94.74,94.67,94.7,524920.0,92.0248,92.0831,92.0151,92.0442,524920.0
2024-10-08 15:20:00,94.7,94.73,94.67,94.73,630372.0,92.0442,92.0734,92.0151,92.0734,630372.0
2024-10-08 15:30:00,94.73,94.76,94.71,94.75,409388.0,92.0734,92.1025,92.0539,92.0928,409388.0
2024-10-08 15:40:00,94.75,94.91,94.74,94.89,793079.0,92.0928,92.2483,92.0831,92.2289,793079.0
2024-10-08 15:50:00,94.89,95.03,94.88,95.02,2433534.0,92.2289,92.365,92.2192,92.3552,2433534.0
2024-10-09 09:30:00,94.67,94.73,94.61,94.62,812992.0,92.0151,92.0734,91.9567,91.9665,812992.0
2024-10-09 09:40:00,94.62,94.71,94.61,94.7,486923.0,91.9665,92.0539,91.9567,92.0442,486923.0
2024-10-09 09:50:00,94.7,94.71,94.63,94.66,896497.0,92.0442,92.0539,91.9762,92.0053,896497.0
2024-10-09 10:00:00,94.67,94.79,94.64,94.79,588556.0,92.0151,92.1317,91.9859,92.1317,588556.0
2024-10-09 10:10:00,94.79,94.87,94.73,94.8,660822.0,92.1317,92.2094,92.0734,92.1414,660822.0
2024-10-09 10:20:00,94.8,94.89,94.78,94.89,699155.0,92.1414,92.2289,92.122,92.2289,699155.0
2024-10-09 10:30:00,94.89,94.91,94.83,94.86,504831.0,92.2289,92.2483,92.1706,92.1997,504831.0
2024-10-09 10:40:00,94.85,94.88,94.82,94.87,905904.0,92.19,92.2192,92.1608,92.2094,905904.0
2024-10-09 10:50:00,94.87,94.87,94.75,94.83,522082.0,92.2094,92.2094,92.0928,92.1706,522082.0
2024-10-09 11:00:00,94.83,94.85,94.78,94.83,546883.0,92.1706,92.19,92.122,92.1706,546883.0
2024-10-09 11:10:00,94.83,94.85,94.78,94.83,439336.0,92.1706,92.19,92.122,92.1706,439336.0
2024-10-09 11:20:00,94.83,94.85,94.71,94.73,434237.0,92.1706,92.19,92.0539,92.0734,434237.0
2024-10-09 11:30:00,94.73,94.78,94.72,94.77,442548.0,92.0734,92.122,92.0637,92.1122,442548.0
2024-10-09 11:40:00,94.77,94.8,94.75,94.76,341256.0,92.1122,92.1414,92.0928,92.1025,341256.0
2024-10-09 11:50:00,94.75,94.76,94.68,94.73,317678.0,92.0928,92.1025,92.0248,92.0734,317678.0
2024-10-09 12:00:00,94.73,94.74,94.68,94.7,337706.0,92.0734,92.0831,92.0248,92.0442,337706.0
2024-10-09 12:10:00,94.7,94.7,94.62,94.63,421165.0,92.0442,92.0442,91.9665,91.9762,421165.0
2024-10-09 12:20:00,94.63,94.65,94.58,94.62,613660.0,91.9762,91.9956,91.9276,91.9665,613660.0
2024-10-09 12:30:00,94.61,94.61,94.54,94.57,3540700.0,91.9567,91.9567,91.8887,91.9179,3540700.0
2024-10-09 12:40:00,94.57,94.6,94.53,94.56,414783.0,91.9179,91.947,91.879,91.9081,414783.0
2024-10-09 12:50:00,94.56,94.59,94.5,94.51,860394.0,91.9081,91.9373,91.8498,91.8595,860394.0
2024-10-09 13:00:00,94.51,94.54,94.32,94.39,2221378.0,91.8595,91.8887,91.6749,91.7429,2221378.0
2024-10-09 13:10:00,94.39,94.55,94.39,94.54,664381.0,91.7429,91.8984,91.7429,91.8887,664381.0
2024-10-09 13:20:00,94.53,94.53,94.42,94.44,940863.0,91.879,91.879,91.7721,91.7915,940863.0
2024-10-09 13:30:00,94.44,94.48,94.38,94.38,887201.0,91.7915,91.8304,91.7332,91.7332,887201.0
2024-10-09 13:40:00,94.38,94.39,94.25,94.26,1097483.0,91.7332,91.7429,91.6068,91.6166,1097483.0
2024-10-09 13:50:00,94.26,94.32,94.23,94.28,1031540.0,91.6166,91.6749,91.5874,91.636,1031540.0
2024-10-09 14:00:00,94.28,94.4,94.28,94.37,454598.0,91.636,91.7526,91.636,91.7235,454598.0
2024-10-09 14:10:00,94.38,94.42,94.35,94.42,477208.0,91.7332,91.7721,91.704,91.7721,477208.0
2024-10-09 14:20:00,94.42,94.62,94.38,94.61,799865.0,91.7721,91.9665,91.7332,91.9567,799865.0
2024-10-09 14:30:00,94.61,94.63,94.51,94.53,341962.0,91.9567,91.9762,91.8595,91.879,341962.0
2024-10-09 14:40:00,94.53,94.54,94.48,94.49,293309.0,91.879,91.8887,91.8304,91.8401,293309.0
2024-10-09 14:50:00,94.5,94.5,94.42,94.48,1104359.0,91.8498,91.8498,91.7721,91.8304,1104359.0
2024-10-09 15:00:00,94.49,94.54,94.48,94.51,608015.0,91.8401,91.8887,91.8304,91.8595,608015.0
2024-10-09 15:10:00,94.51,94.52,94.46,94.47,565352.0,91.8595,91.8693,91.8109,91.8207,565352.0
2024-10-09 15:20:00,94.48,94.5,94.46,94.48,467071.0,91.8304,91.8498,91.8109,91.8304,467071.0
2024-10-09 15:30:00,94.48,94.5,94.45,94.48,555834.0,91.8304,91.8498,91.8012,91.8304,555834.0
2024-10-09 15:40:00,94.47,94.47,94.41,94.45,851592.0,91.8207,91.8207,91.7623,91.8012,851592.0
2024-10-09 15:50:00,94.46,94.5,94.42,94.45,2346896.0,91.8109,91.8498,91.7721,91.8012,2346896.0
2024-10-10 09:30:00,93.88,93.96,93.82,93.9,1938497.0,91.2472,91.325,91.1889,91.2666,1938497.0
2024-10-10 09:40:00,93.9,94.02,93.83,94.0,968671.0,91.2666,91.3833,91.1986,91.3638,968671.0
2024-10-10 09:50:00,94.0,94.09,93.91,93.92,1408448.0,91.3638,91.4513,91.2764,91.2861,1408448.0
2024-10-10 10:00:00,93.91,94.08,93.89,93.9,1090877.0,91.2764,91.4416,91.2569,91.2666,1090877.0
2024-10-10 10:10:00,93.91,94.03,93.81,93.82,2006999.0,91.2764,91.393,91.1792,91.1889,2006999.0
2024-10-10 10:20:00,93.83,93.86,93.71,93.76,1317882.0,91.1986,91.2278,91.082,91.1306,1317882.0
2024-10-10 10:30:00,93.76,93.83,93.73,93.77,445099.0,91.1306,91.1986,91.1014,91.1403,445099.0
2024-10-10 10:40:00,93.76,93.78,93.65,93.66,921209.0,91.1306,91.15,91.0237,91.0334,921209.0
2024-10-10 10:50:00,93.67,93.76,93.65,93.73,760280.0,91.0431,91.1306,91.0237,91.1014,760280.0
2024-10-10 11:00:00,93.73,93.78,93.59,93.7,910089.0,91.1014,91.15,90.9653,91.0723,910089.0
2024-10-10 11:10:00,93.7,93.89,93.68,93.89,981023.0,91.0723,91.2569,91.0528,91.2569,981023.0
2024-10-10 11:20:00,93.89,93.97,93.85,93.93,922965.0,91.2569,91.3347,91.218,91.2958,922965.0
2024-10-10 11:30:00,93.93,93.94,93.85,93.92,550774.0,91.2958,91.3055,91.218,91.2861,550774.0
2024-10-10 11:40:00,93.92,93.97,93.88,93.91,571381.0,91.2861,91.3347,91.2472,91.2764,571381.0
2024-10-10 11:50:00,93.9,93.96,93.87,93.94,445626.0,91.2666,91.325,91.2375,91.3055,445626.0
2024-10-10 12:00:00,93.95,93.98,93.89,93.94,595602.0,91.3152,91.3444,91.2569,91.3055,595602.0
2024-10-10 12:10:00,93.94,94.01,93.94,93.96,388554.0,91.3055,91.3736,91.3055,91.325,388554.0
2024-10-10 12:20:00,93.95,93.99,93.91,93.98,2232086.0,91.3152,91.3541,91.2764,91.3444,2232086.0
2024-10-10 12:30:00,93.98,94.0,93.81,93.83,940408.0,91.3444,91.3638,91.1792,91.1986,940408.0
2024-10-10 12:40:00,93.83,93.83,93.61,93.62,2190648.0,91.1986,91.1986,90.9848,90.9945,2190648.0
2024-10-10 12:50:00,93.62,93.65,93.41,93.43,2087395.0,90.9945,91.0237,90.7904,90.8098,2087395.0
2024-10-10 13:00:00,93.42,93.73,93.41,93.63,2034225.0,90.8001,91.1014,90.7904,91.0042,2034225.0
2024-10-10 13:10:00,93.64,93.67,93.53,93.61,809743.0,91.0139,91.0431,90.907,90.9848,809743.0
2024-10-10 13:20:00,93.61,93.7,93.6,93.6,949770.0,90.9848,91.0723,90.9751,90.9751,949770.0
2024-10-10 13:30:00,93.61,93.68,93.56,93.68,1217301.0,90.9848,91.0528,90.9362,91.0528,1217301.0
2024-10-10 13:40:00,93.68,93.72,93.64,93.72,1606138.0,91.0528,91.0917,91.0139,91.0917,1606138.0
2024-10-10 13:50:00,93.71,93.74,93.63,93.73,644925.0,91.082,91.1111,91.0042,91.1014,644925.0
2024-10-10 14:00:00,93.71,93.82,93.68,93.81,460068.0,91.082,91.1889,91.0528,91.1792,460068.0
2024-10-10 14:10:00,93.81,93.82,93.75,93.77,569951.0,91.1792,91.1889,91.1209,91.1403,569951.0
2024-10-10 14:20:00,93.76,93.8,93.74,93.79,485240.0,91.1306,91.1695,91.1111,91.1597,485240.0
2024-10-10 14:30:00,93.79,93.89,93.74,93.87,851593.0,91.1597,91.2569,91.1111,91.2375,851593.0
2024-10-10 14:40:00,93.86,93.9,93.83,93.88,518733.0,91.2278,91.2666,91.1986,91.2472,518733.0
2024-10-10 14:50:00,93.89,93.89,93.78,93.81,749973.0,91.2569,91.2569,91.15,91.1792,749973.0
2024-10-10 15:00:00,93.81,93.83,93.77,93.81,394834.0,91.1792,91.1986,91.1403,91.1792,394834.0
2024-10-10 15:10:00,93.82,93.89,93.81,93.88,399181.0,91.1889,91.2569,91.1792,91.2472,399181.0
2024-10-10 15:20:00,93.88,93.93,93.85,93.86,532123.0,91.2472,91.2958,91.218,91.2278,532123.0
2024-10-10 15:30:00,93.86,94.0,93.85,93.98,450151.0,91.2278,91.3638,91.218,91.3444,450151.0
2024-10-10 15:40:00,93.99,94.05,93.98,94.03,558990.0,91.3541,91.4124,91.3444,91.393,558990.0
2024-10-10 15:50:00,94.03,94.07,93.96,94.06,2721610.0,91.393,91.4319,91.325,91.4222,2721610.0
2024-10-11 09:30:00,93.48,93.67,93.42,93.66,1570118.0,90.8584,91.0431,90.8001,91.0334,1570118.0
2024-10-11 09:40:00,93.65,93.68,93.58,93.6,717597.0,91.0237,91.0528,90.9556,90.9751,717597.0
2024-10-11 09:50:00,93.61,93.62,93.52,93.58,723596.0,90.9848,90.9945,90.8973,90.9556,723596.0
2024-10-11 10:00:00,93.58,93.71,93.5,93.54,1036962.0,90.9556,91.082,90.8779,90.9167,1036962.0
2024-10-11 10:10:00,93.53,93.65,93.5,93.62,744600.0,90.907,91.0237,90.8779,90.9945,744600.0
2024-10-11 10:20:00,93.62,93.63,93.52,93.55,347317.0,90.9945,91.0042,90.8973,90.9265,347317.0
2024-10-11 10:30:00,93.55,93.73,93.54,93.71,602866.0,90.9265,91.1014,90.9167,91.082,602866.0
2024-10-11 10:40:00,93.71,93.78,93.69,93.76,414570.0,91.082,91.15,91.0625,91.1306,414570.0
2024-10-11 10:50:00,93.75,93.83,93.65,93.67,730333.0,91.1209,91.1986,91.0237,91.0431,730333.0
2024-10-11 11:00:00,93.67,93.79,93.66,93.76,899286.0,91.0431,91.1597,91.0334,91.1306,899286.0
2024-10-11 11:10:00,93.75,93.84,93.73,93.82,466475.0,91.1209,91.2083,91.1014,91.1889,466475.0
2024-10-11 11:20:00,93.82,93.93,93.79,93.93,819804.0,91.1889,91.2958,91.1597,91.2958,819804.0
2024-10-11 11:30:00,93.93,94.0,93.91,93.92,956792.0,91.2958,91.3638,91.2764,91.2861,956792.0
2024-10-11 11:40:00,93.93,93.94,93.85,93.88,385695.0,91.2958,91.3055,91.218,91.2472,385695.0
2024-10-11 11:50:00,93.87,93.91,93.86,93.89,318914.0,91.2375,91.2764,91.2278,91.2569,318914.0
2024-10-11 12:00:00,93.89,93.97,93.87,93.96,491809.0,91.2569,91.3347,91.2375,91.325,491809.0
2024-10-11 12:10:00,93.96,93.97,93.88,93.95,338946.0,91.325,91.3347,91.2472,91.3152,338946.0
2024-10-11 12:20:00,93.96,94.0,93.93,93.97,277562.0,91.325,91.3638,91.2958,91.3347,277562.0
2024-10-11 12:30:00,93.97,93.99,93.95,93.98,251534.0,91.3347,91.3541,91.3152,91.3444,251534.0
2024-10-11 12:40:00,93.99,93.99,93.93,93.97,585333.0,91.3541,91.3541,91.2958,91.3347,585333.0
2024-10-11 12:50:00,93.96,94.04,93.95,94.03,420149.0,91.325,91.4027,91.3152,91.393,420149.0
2024-10-11 13:00:00,94.03,94.07,93.96,93.97,417159.0,91.393,91.4319,91.325,91.3347,417159.0
2024-10-11 13:10:00,93.98,93.99,93.91,93.95,189562.0,91.3444,91.3541,91.2764,91.3152,189562.0
2024-10-11 13:20:00,93.96,93.96,93.88,93.93,229880.0,91.325,91.325,91.2472,91.2958,229880.0
2024-10-11 13:30:00,93.92,93.93,93.84,93.85,372795.0,91.2861,91.2958,91.2083,91.218,372795.0
2024-10-11 13:40:00,93.85,93.88,93.83,93.85,392423.0,91.218,91.2472,91.1986,91.218,392423.0
2024-10-11 13:50:00,93.84,93.92,93.82,93.92,283472.0,91.2083,91.2861,91.1889,91.2861,283472.0
2024-10-11 14:00:00,93.91,93.92,93.86,93.88,234072.0,91.2764,91.2861,91.2278,91.2472,234072.0
2024-10-11 14:10:00,93.88,93.91,93.86,93.9,246651.0,91.2472,91.2764,91.2278,91.2666,246651.0
2024-10-11 14:20:00,93.9,93.95,93.87,93.95,192274.0,91.2666,91.3152,91.2375,91.3152,192274.0
2024-10-11 14:30:00,93.94,93.95,93.89,93.93,217006.0,91.3055,91.3152,91.2569,91.2958,217006.0
2024-10-11 14:40:00,93.92,93.95,93.88,93.93,205329.0,91.2861,91.3152,91.2472,91.2958,205329.0
2024-10-11 14:50:00,93.93,93.96,93.91,93.93,630921.0,91.2958,91.325,91.2764,91.2958,630921.0
2024-10-11 15:00:00,93.92,93.94,93.85,93.89,365672.0,91.2861,91.3055,91.218,91.2569,365672.0
2024-10-11 15:10:00,93.89,93.92,93.84,93.84,471698.0,91.2569,91.2861,91.2083,91.2083,471698.0
2024-10-11 15:20:00,93.84,93.86,93.8,93.81,518661.0,91.2083,91.2278,91.1695,91.1792,518661.0
2024-10-11 15:30:00,93.82,93.82,93.76,93.78,433630.0,91.1889,91.1889,91.1306,91.15,433630.0
2024-10-11 15:40:00,93.78,93.82,93.74,93.82,754812.0,91.15,91.1889,91.1111,91.1889,754812.0
2024-10-11 15:50:00,93.82,93.82,93.7,93.74,2315955.0,91.1889,91.1889,91.0723,91.1111,2315955.0
2024-10-14 09:30:00,93.04,93.07,92.98,93.03,1566240.0,90.4308,90.4599,90.3724,90.421,1566240.0
2024-10-14 09:40:00,93.02,93.14,93.02,93.06,1024916.0,90.4113,90.528,90.4113,90.4502,1024916.0
2024-10-14 09:50:00,93.05,93.08,92.99,93.0,798714.0,90.4405,90.4696,90.3822,90.3919,798714.0
2024-10-14 10:00:00,93.0,93.02,92.98,93.02,430843.0,90.3919,90.4113,90.3724,90.4113,430843.0
2024-10-14 10:10:00,93.02,93.13,93.01,93.11,452792.0,90.4113,90.5182,90.4016,90.4988,452792.0
2024-10-14 10:20:00,93.11,93.2,93.09,93.19,596867.0,90.4988,90.5863,90.4794,90.5766,596867.0
2024-10-14 10:30:00,93.2,93.21,93.13,93.15,281781.0,90.5863,90.596,90.5182,90.5377,281781.0
2024-10-14 10:40:00,93.15,93.29,93.15,93.26,820902.0,90.5377,90.6738,90.5377,90.6446,820902.0
2024-10-14 10:50:00,93.26,93.35,93.25,93.34,602621.0,90.6446,90.7321,90.6349,90.7224,602621.0
2024-10-14 11:00:00,93.34,93.37,93.31,93.37,572265.0,90.7224,90.7515,90.6932,90.7515,572265.0
2024-10-14 11:10:00,93.36,93.37,93.33,93.36,189262.0,90.7418,90.7515,90.7126,90.7418,189262.0
2024-10-14 11:20:00,93.36,93.41,93.33,93.41,300478.0,90.7418,90.7904,90.7126,90.7904,300478.0
2024-10-14 11:30:00,93.4,93.5,93.39,93.49,246141.0,90.7807,90.8779,90.7709,90.8681,246141.0
2024-10-14 11:40:00,93.48,93.49,93.42,93.43,264746.0,90.8584,90.8681,90.8001,90.8098,264746.0
2024-10-14 11:50:00,93.43,93.46,93.41,93.43,344899.0,90.8098,90.839,90.7904,90.8098,344899.0
2024-10-14 12:00:00,93.44,93.45,93.38,93.39,150310.0,90.8195,90.8293,90.7612,90.7709,150310.0
2024-10-14 12:10:00,93.39,93.45,93.38,93.44,226192.0,90.7709,90.8293,90.7612,90.8195,226192.0
2024-10-14 12:20:00,93.45,93.45,93.38,93.4,188905.0,90.8293,90.8293,90.7612,90.7807,188905.0
2024-10-14 12:30:00,93.4,93.41,93.38,93.39,148740.0,90.7807,90.7904,90.7612,90.7709,148740.0
2024-10-14 12:40:00,93.38,93.39,93.32,93.32,346506.0,90.7612,90.7709,90.7029,90.7029,346506.0
2024-10-14 12:50:00,93.33,93.34,93.32,93.33,172673.0,90.7126,90.7224,90.7029,90.7126,172673.0
2024-10-14 13:00:00,93.33,93.39,93.31,93.39,130057.0,90.7126,90.7709,90.6932,90.7709,130057.0
2024-10-14 13:10:00,93.38,93.4,93.36,93.38,136161.0,90.7612,90.7807,90.7418,90.7612,136161.0
2024-10-14 13:20:00,93.38,93.39,93.33,93.34,304804.0,90.7612,90.7709,90.7126,90.7224,304804.0
2024-10-14 13:30:00,93.34,93.34,93.32,93.34,186198.0,90.7224,90.7224,90.7029,90.7224,186198.0
2024-10-14 13:40:00,93.34,93.35,93.32,93.34,268775.0,90.7224,90.7321,90.7029,90.7224,268775.0
2024-10-14 13:50:00,93.34,93.41,93.33,93.41,604767.0,90.7224,90.7904,90.7126,90.7904,604767.0
2024-10-14 14:00:00,93.41,93.48,93.39,93.46,1100842.0,90.7904,90.8584,90.7709,90.839,1100842.0
2024-10-14 14:10:00,93.47,93.49,93.46,93.48,246042.0,90.8487,90.8681,90.839,90.8584,246042.0
2024-10-14 14:20:00,93.48,93.49,93.43,93.44,239702.0,90.8584,90.8681,90.8098,90.8195,239702.0
2024-10-14 14:30:00,93.44,93.45,93.4,93.42,520564.0,90.8195,90.8293,90.7807,90.8001,520564.0
2024-10-14 14:40:00,93.42,93.45,93.41,93.42,172929.0,90.8001,90.8293,90.7904,90.8001,172929.0
2024-10-14 14:50:00,93.42,93.45,93.38,93.42,252698.0,90.8001,90.8293,90.7612,90.8001,252698.0
2024-10-14 15:00:00,93.41,93.52,93.33,93.51,421305.0,90.7904,90.8973,90.7126,90.8876,421305.0
2024-10-14 15:10:00,93.51,93.58,93.5,93.58,300118.0,90.8876,90.9556,90.8779,90.9556,300118.0
2024-10-14 15:20:00,93.58,93.61,93.56,93.57,328366.0,90.9556,90.9848,90.9362,90.9459,328366.0
2024-10-14 15:30:00,93.57,93.58,93.55,93.58,264661.0,90.9459,90.9556,90.9265,90.9556,264661.0
2024-10-14 15:40:00,93.57,93.59,93.55,93.59,454115.0,90.9459,90.9653,90.9265,90.9653,454115.0
2024-10-14 15:50:00,93.59,93.78,93.58,93.76,4804314.0,90.9653,91.15,90.9556,91.1306,4804314.0
2024-10-15 09:30:00,94.46,94.54,94.41,94.51,1585604.0,91.8109,91.8887,91.7623,91.8595,1585604.0
2024-10-15 09:40:00,94.51,94.56,94.46,94.47,974266.0,91.8595,91.9081,91.8109,91.8207,974266.0
2024-10-15 09:50:00,94.47,94.49,94.4,94.45,906244.0,91.8207,91.8401,91.7526,91.8012,906244.0
2024-10-15 10:00:00,94.44,94.48,94.37,94.47,909118.0,91.7915,91.8304,91.7235,91.8207,909118.0
2024-10-15 10:10:00,94.48,94.62,94.47,94.61,784698.0,91.8304,91.9665,91.8207,91.9567,784698.0
2024-10-15 10:20:00,94.61,94.68,94.56,94.56,547056.0,91.9567,92.0248,91.9081,91.9081,547056.0
2024-10-15 10:30:00,94.56,94.67,94.55,94.67,796695.0,91.9081,92.0151,91.8984,92.0151,796695.0
2024-10-15 10:40:00,94.67,94.79,94.64,94.77,1087050.0,92.0151,92.1317,91.9859,92.1122,1087050.0
2024-10-15 10:50:00,94.76,94.76,94.53,94.54,1185693.0,92.1025,92.1025,91.879,91.8887,1185693.0
2024-10-15 11:00:00,94.55,94.7,94.51,94.65,1455701.0,91.8984,92.0442,91.8595,91.9956,1455701.0
2024-10-15 11:10:00,94.65,94.73,94.63,94.67,2815591.0,91.9956,92.0734,91.9762,92.0151,2815591.0
2024-10-15 11:20:00,94.67,94.7,94.59,94.66,816609.0,92.0151,92.0442,91.9373,92.0053,816609.0
2024-10-15 11:30:00,94.66,94.77,94.64,94.75,901092.0,92.0053,92.1122,91.9859,92.0928,901092.0
2024-10-15 11:40:00,94.76,94.83,94.72,94.81,859604.0,92.1025,92.1706,92.0637,92.1511,859604.0
2024-10-15 11:50:00,94.8,94.83,94.75,94.81,966868.0,92.1414,92.1706,92.0928,92.1511,966868.0
2024-10-15 12:00:00,94.8,94.8,94.67,94.68,670132.0,92.1414,92.1414,92.0151,92.0248,670132.0
2024-10-15 12:10:00,94.68,94.75,94.66,94.73,1028449.0,92.0248,92.0928,92.0053,92.0734,1028449.0
2024-10-15 12:20:00,94.72,94.77,94.71,94.73,736047.0,92.0637,92.1122,92.0539,92.0734,736047.0
2024-10-15 12:30:00,94.73,94.74,94.71,94.73,344015.0,92.0734,92.0831,92.0539,92.0734,344015.0
2024-10-15 12:40:00,94.73,94.77,94.69,94.77,473850.0,92.0734,92.1122,92.0345,92.1122,473850.0
2024-10-15 12:50:00,94.77,94.78,94.7,94.71,442099.0,92.1122,92.122,92.0442,92.0539,442099.0
2024-10-15 13:00:00,94.7,94.71,94.65,94.67,253290.0,92.0442,92.0539,91.9956,92.0151,253290.0
2024-10-15 13:10:00,94.67,94.7,94.66,94.69,337186.0,92.0151,92.0442,92.0053,92.0345,337186.0
2024-10-15 13:20:00,94.69,94.74,94.68,94.7,330022.0,92.0345,92.0831,92.0248,92.0442,330022.0
2024-10-15 13:30:00,94.7,94.77,94.7,94.76,453306.0,92.0442,92.1122,92.0442,92.1025,453306.0
2024-10-15 13:40:00,94.77,94.81,94.71,94.75,662429.0,92.1122,92.1511,92.0539,92.0928,662429.0
2024-10-15 13:50:00,94.74,94.77,94.72,94.77,485534.0,92.0831,92.1122,92.0637,92.1122,485534.0
2024-10-15 14:00:00,94.77,94.83,94.75,94.83,377485.0,92.1122,92.1706,92.0928,92.1706,377485.0
2024-10-15 14:10:00,94.82,94.9,94.82,94.9,441212.0,92.1608,92.2386,92.1608,92.2386,441212.0
2024-10-15 14:20:00,94.9,94.9,94.83,94.87,542874.0,92.2386,92.2386,92.1706,92.2094,542874.0
2024-10-15 14:30:00,94.88,94.92,94.87,94.9,448491.0,92.2192,92.258,92.2094,92.2386,448491.0
2024-10-15 14:40:00,94.9,94.91,94.87,94.89,522286.0,92.2386,92.2483,92.2094,92.2289,522286.0
2024-10-15 14:50:00,94.89,94.91,94.8,94.81,675408.0,92.2289,92.2483,92.1414,92.1511,675408.0
2024-10-15 15:00:00,94.8,94.87,94.77,94.87,668576.0,92.1414,92.2094,92.1122,92.2094,668576.0
2024-10-15 15:10:00,94.87,95.0,94.86,94.98,790812.0,92.2094,92.3358,92.1997,92.3164,790812.0
2024-10-15 15:20:00,94.99,95.0,94.95,94.99,512454.0,92.3261,92.3358,92.2872,92.3261,512454.0
2024-10-15 15:30:00,94.98,95.0,94.93,94.94,1431844.0,92.3164,92.3358,92.2678,92.2775,1431844.0
2024-10-15 15:40:00,94.94,94.94,94.89,94.92,627035.0,92.2775,92.2775,92.2289,92.258,627035.0
2024-10-15 15:50:00,94.91,95.0,94.9,94.95,3493673.0,92.2483,92.3358,92.2386,92.2872,3493673.0
2024-10-16 09:30:00,95.39,95.4,95.25,95.27,1162544.0,92.7149,92.7246,92.5788,92.5982,1162544.0
2024-10-16 09:40:00,95.28,95.42,95.27,95.39,927369.0,92.6079,92.744,92.5982,92.7149,927369.0
2024-10-16 09:50:00,95.39,95.4,95.33,95.39,1141259.0,92.7149,92.7246,92.6565,92.7149,1141259.0
2024-10-16 10:00:00,95.38,95.41,95.31,95.32,1197503.0,92.7051,92.7343,92.6371,92.6468,1197503.0
2024-10-16 10:10:00,95.32,95.39,95.31,95.35,697375.0,92.6468,92.7149,92.6371,92.676,697375.0
2024-10-16 10:20:00,95.36,95.36,95.31,95.33,572811.0,92.6857,92.6857,92.6371,92.6565,572811.0
2024-10-16 10:30:00,95.33,95.34,95.25,95.28,1106443.0,92.6565,92.6663,92.5788,92.6079,1106443.0
2024-10-16 10:40:00,95.28,95.38,95.27,95.38,388434.0,92.6079,92.7051,92.5982,92.7051,388434.0
2024-10-16 10:50:00,95.38,95.39,95.27,95.37,413872.0,92.7051,92.7149,92.5982,92.6954,413872.0
2024-10-16 11:00:00,95.38,95.51,95.34,95.51,622969.0,92.7051,92.8315,92.6663,92.8315,622969.0
2024-10-16 11:10:00,95.51,95.59,95.49,95.59,1336656.0,92.8315,92.9093,92.8121,92.9093,1336656.0
2024-10-16 11:20:00,95.6,95.62,95.57,95.58,486524.0,92.919,92.9384,92.8898,92.8995,486524.0
2024-10-16 11:30:00,95.58,95.58,95.44,95.44,563787.0,92.8995,92.8995,92.7635,92.7635,563787.0
2024-10-16 11:40:00,95.45,95.46,95.31,95.32,539087.0,92.7732,92.7829,92.6371,92.6468,539087.0
2024-10-16 11:50:00,95.32,95.4,95.29,95.33,539493.0,92.6468,92.7246,92.6177,92.6565,539493.0
2024-10-16 12:00:00,95.34,95.37,95.29,95.34,524228.0,92.6663,92.6954,92.6177,92.6663,524228.0
2024-10-16 12:10:00,95.34,95.35,95.31,95.32,261380.0,92.6663,92.676,92.6371,92.6468,261380.0
2024-10-16 12:20:00,95.32,95.36,95.31,95.34,1228877.0,92.6468,92.6857,92.6371,92.6663,1228877.0
2024-10-16 12:30:00,95.34,95.35,95.26,95.26,440891.0,92.6663,92.676,92.5885,92.5885,440891.0
2024-10-16 12:40:00,95.27,95.35,95.26,95.29,446854.0,92.5982,92.676,92.5885,92.6177,446854.0
2024-10-16 12:50:00,95.28,95.33,95.28,95.31,222039.0,92.6079,92.6565,92.6079,92.6371,222039.0
2024-10-16 13:00:00,95.3,95.33,95.23,95.23,403979.0,92.6274,92.6565,92.5593,92.5593,403979.0
2024-10-16 13:10:00,95.24,95.24,95.19,95.23,304294.0,92.5691,92.5691,92.5205,92.5593,304294.0
2024-10-16 13:20:00,95.22,95.25,95.16,95.17,427156.0,92.5496,92.5788,92.4913,92.501,427156.0
2024-10-16 13:30:00,95.17,95.23,95.14,95.21,280039.0,92.501,92.5593,92.4719,92.5399,280039.0
2024-10-16 13:40:00,95.21,95.24,95.17,95.23,263193.0,92.5399,92.5691,92.501,92.5593,263193.0
2024-10-16 13:50:00,95.23,95.27,95.21,95.25,402385.0,92.5593,92.5982,92.5399,92.5788,402385.0
2024-10-16 14:00:00,95.25,95.29,95.24,95.26,391779.0,92.5788,92.6177,92.5691,92.5885,391779.0
2024-10-16 14:10:00,95.26,95.3,95.25,95.27,426398.0,92.5885,92.6274,92.5788,92.5982,426398.0
2024-10-16 14:20:00,95.28,95.29,95.25,95.26,698853.0,92.6079,92.6177,92.5788,92.5885,698853.0
2024-10-16 14:30:00,95.25,95.31,95.23,95.24,261715.0,92.5788,92.6371,92.5593,92.5691,261715.0
2024-10-16 14:40:00,95.23,95.25,95.19,95.23,253187.0,92.5593,92.5788,92.5205,92.5593,253187.0
2024-10-16 14:50:00,95.23,95.27,95.21,95.23,767463.0,92.5593,92.5982,92.5399,92.5593,767463.0
2024-10-16 15:00:00,95.23,95.24,95.16,95.19,522315.0,92.5593,92.5691,92.4913,92.5205,522315.0
2024-10-16 15:10:00,95.19,95.21,95.16,95.18,422174.0,92.5205,92.5399,92.4913,92.5108,422174.0
2024-10-16 15:20:00,95.18,95.2,95.14,95.19,270033.0,92.5108,92.5302,92.4719,92.5205,270033.0
2024-10-16 15:30:00,95.19,95.21,95.17,95.18,457261.0,92.5205,92.5399,92.501,92.5108,457261.0
2024-10-16 15:40:00,95.17,95.19,95.15,95.18,629225.0,92.501,92.5205,92.4816,92.5108,629225.0
2024-10-16 15:50:00,95.18,95.3,95.15,95.29,3490162.0,92.5108,92.6274,92.4816,92.6177,3490162.0
2024-10-17 09:30:00,94.29,94.44,94.28,94.38,1543691.0,91.6457,91.7915,91.636,91.7332,1543691.0
2024-10-17 09:40:00,94.38,94.42,94.05,94.06,1634331.0,91.7332,91.7721,91.4124,91.4222,1634331.0
2024-10-17 09:50:00,94.06,94.11,94.0,94.02,1148686.0,91.4222,91.4708,91.3638,91.3833,1148686.0
2024-10-17 10:00:00,94.03,94.05,93.84,93.92,1285757.0,91.393,91.4124,91.2083,91.2861,1285757.0
2024-10-17 10:10:00,93.92,94.07,93.91,94.0,887495.0,91.2861,91.4319,91.2764,91.3638,887495.0
2024-10-17 10:20:00,94.0,94.13,93.98,94.07,791976.0,91.3638,91.4902,91.3444,91.4319,791976.0
2024-10-17 10:30:00,94.06,94.1,93.93,93.96,873371.0,91.4222,91.461,91.2958,91.325,873371.0
2024-10-17 10:40:00,93.95,93.97,93.88,93.95,684752.0,91.3152,91.3347,91.2472,91.3152,684752.0
2024-10-17 10:50:00,93.95,93.98,93.9,93.93,907464.0,91.3152,91.3444,91.2666,91.2958,907464.0
2024-10-17 11:00:00,93.93,93.93,93.82,93.89,635094.0,91.2958,91.2958,91.1889,91.2569,635094.0
2024-10-17 11:10:00,93.89,93.89,93.78,93.86,795393.0,91.2569,91.2569,91.15,91.2278,795393.0
2024-10-17 11:20:00,93.87,93.99,93.85,93.97,581624.0,91.2375,91.3541,91.218,91.3347,581624.0
2024-10-17 11:30:00,93.97,94.0,93.92,93.94,878708.0,91.3347,91.3638,91.2861,91.3055,878708.0
2024-10-17 11:40:00,93.94,93.96,93.88,93.9,635292.0,91.3055,91.325,91.2472,91.2666,635292.0
2024-10-17 11:50:00,93.9,93.94,93.86,93.94,708684.0,91.2666,91.3055,91.2278,91.3055,708684.0
2024-10-17 12:00:00,93.94,93.94,93.79,93.82,638359.0,91.3055,91.3055,91.1597,91.1889,638359.0
2024-10-17 12:10:00,93.83,93.87,93.81,93.82,607349.0,91.1986,91.2375,91.1792,91.1889,607349.0
2024-10-17 12:20:00,93.83,93.88,93.82,93.85,449753.0,91.1986,91.2472,91.1889,91.218,449753.0
2024-10-17 12:30:00,93.85,93.9,93.85,93.9,429041.0,91.218,91.2666,91.218,91.2666,429041.0
2024-10-17 12:40:00,93.9,93.9,93.74,93.75,924983.0,91.2666,91.2666,91.1111,91.1209,924983.0
2024-10-17 12:50:00,93.75,93.82,93.74,93.77,438736.0,91.1209,91.1889,91.1111,91.1403,438736.0
2024-10-17 13:00:00,93.78,93.88,93.75,93.82,482864.0,91.15,91.2472,91.1209,91.1889,482864.0
2024-10-17 13:10:00,93.82,93.85,93.79,93.81,460438.0,91.1889,91.218,91.1597,91.1792,460438.0
2024-10-17 13:20:00,93.8,93.83,93.78,93.81,508300.0,91.1695,91.1986,91.15,91.1792,508300.0
2024-10-17 13:30:00,93.81,93.82,93.72,93.72,538778.0,91.1792,91.1889,91.0917,91.0917,538778.0
2024-10-17 13:40:00,93.73,93.76,93.7,93.72,653609.0,91.1014,91.1306,91.0723,91.0917,653609.0
2024-10-17 13:50:00,93.72,93.74,93.68,93.7,380026.0,91.0917,91.1111,91.0528,91.0723,380026.0
2024-10-17 14:00:00,93.7,93.73,93.67,93.72,492181.0,91.0723,91.1014,91.0431,91.0917,492181.0
2024-10-17 14:10:00,93.72,93.73,93.67,93.69,459792.0,91.0917,91.1014,91.0431,91.0625,459792.0
2024-10-17 14:20:00,93.69,93.74,93.68,93.7,552481.0,91.0625,91.1111,91.0528,91.0723,552481.0
2024-10-17 14:30:00,93.7,93.74,93.68,93.73,371272.0,91.0723,91.1111,91.0528,91.1014,371272.0
2024-10-17 14:40:00,93.74,93.78,93.72,93.76,492167.0,91.1111,91.15,91.0917,91.1306,492167.0
2024-10-17 14:50:00,93.76,93.76,93.71,93.74,747310.0,91.1306,91.1306,91.082,91.1111,747310.0
2024-10-17 15:00:00,93.73,93.78,93.72,93.76,554031.0,91.1014,91.15,91.0917,91.1306,554031.0
2024-10-17 15:10:00,93.76,93.81,93.72,93.79,522954.0,91.1306,91.1792,91.0917,91.1597,522954.0
2024-10-17 15:20:00,93.79,93.84,93.78,93.83,525441.0,91.1597,91.2083,91.15,91.1986,525441.0
2024-10-17 15:30:00,93.83,93.85,93.8,93.8,822288.0,91.1986,91.218,91.1695,91.1695,822288.0
2024-10-17 15:40:00,93.8,93.84,93.78,93.84,683383.0,91.1695,91.2083,91.15,91.2083,683383.0
2024-10-17 15:50:00,93.84,93.84,93.78,93.8,3247619.0,91.2083,91.2083,91.15,91.1695,3247619.0
2024-10-18 09:30:00,94.05,94.19,94.0,94.09,1157104.0,91.4124,91.5485,91.3638,91.4513,1157104.0
2024-10-18 09:40:00,94.09,94.1,93.96,94.03,595518.0,91.4513,91.461,91.325,91.393,595518.0
2024-10-18 09:50:00,94.03,94.14,94.02,94.12,703194.0,91.393,91.4999,91.3833,91.4805,703194.0
2024-10-18 10:00:00,94.12,94.15,94.06,94.08,540447.0,91.4805,91.5096,91.4222,91.4416,540447.0
2024-10-18 10:10:00,94.08,94.14,94.04,94.08,643183.0,91.4416,91.4999,91.4027,91.4416,643183.0
2024-10-18 10:20:00,94.08,94.13,94.04,94.07,332085.0,91.4416,91.4902,91.4027,91.4319,332085.0
2024-10-18 10:30:00,94.06,94.13,94.02,94.11,605669.0,91.4222,91.4902,91.3833,91.4708,605669.0
2024-10-18 10:40:00,94.12,94.19,94.11,94.17,292340.0,91.4805,91.5485,91.4708,91.5291,292340.0
2024-10-18 10:50:00,94.18,94.21,94.12,94.17,558631.0,91.5388,91.568,91.4805,91.5291,558631.0
2024-10-18 11:00:00,94.17,94.22,94.14,94.17,375120.0,91.5291,91.5777,91.4999,91.5291,375120.0
2024-10-18 11:10:00,94.18,94.2,94.14,94.16,663557.0,91.5388,91.5582,91.4999,91.5194,663557.0
2024-10-18 11:20:00,94.16,94.19,94.12,94.16,976037.0,91.5194,91.5485,91.4805,91.5194,976037.0
2024-10-18 11:30:00,94.16,94.26,94.15,94.17,612035.0,91.5194,91.6166,91.5096,91.5291,612035.0
2024-10-18 11:40:00,94.17,94.19,94.14,94.18,414800.0,91.5291,91.5485,91.4999,91.5388,414800.0
2024-10-18 11:50:00,94.18,94.21,94.15,94.18,415709.0,91.5388,91.568,91.5096,91.5388,415709.0
2024-10-18 12:00:00,94.18,94.18,94.1,94.12,751235.0,91.5388,91.5388,91.461,91.4805,751235.0
2024-10-18 12:10:00,94.13,94.17,94.11,94.14,381386.0,91.4902,91.5291,91.4708,91.4999,381386.0
2024-10-18 12:20:00,94.15,94.16,94.1,94.15,218552.0,91.5096,91.5194,91.461,91.5096,218552.0
2024-10-18 12:30:00,94.15,94.2,94.15,94.19,265126.0,91.5096,91.5582,91.5096,91.5485,265126.0
2024-10-18 12:40:00,94.19,94.23,94.17,94.21,222623.0,91.5485,91.5874,91.5291,91.568,222623.0
2024-10-18 12:50:00,94.22,94.28,94.21,94.26,517954.0,91.5777,91.636,91.568,91.6166,517954.0
2024-10-18 13:00:00,94.25,94.25,94.19,94.21,200786.0,91.6068,91.6068,91.5485,91.568,200786.0
2024-10-18 13:10:00,94.2,94.23,94.12,94.15,286967.0,91.5582,91.5874,91.4805,91.5096,286967.0
2024-10-18 13:20:00,94.16,94.17,94.06,94.08,582501.0,91.5194,91.5291,91.4222,91.4416,582501.0
2024-10-18 13:30:00,94.07,94.11,94.05,94.06,279590.0,91.4319,91.4708,91.4124,91.4222,279590.0
2024-10-18 13:40:00,94.06,94.08,93.98,93.99,259049.0,91.4222,91.4416,91.3444,91.3541,259049.0
2024-10-18 13:50:00,93.98,94.01,93.94,93.98,367743.0,91.3444,91.3736,91.3055,91.3444,367743.0
2024-10-18 14:00:00,93.98,94.07,93.97,94.05,136288.0,91.3444,91.4319,91.3347,91.4124,136288.0
2024-10-18 14:10:00,94.05,94.08,94.04,94.06,130238.0,91.4124,91.4416,91.4027,91.4222,130238.0
2024-10-18 14:20:00,94.05,94.08,94.03,94.04,129359.0,91.4124,91.4416,91.393,91.4027,129359.0
2024-10-18 14:30:00,94.04,94.06,94.03,94.04,174863.0,91.4027,91.4222,91.393,91.4027,174863.0
2024-10-18 14:40:00,94.04,94.04,94.0,94.04,210669.0,91.4027,91.4027,91.3638,91.4027,210669.0
2024-10-18 14:50:00,94.04,94.08,93.99,94.0,432129.0,91.4027,91.4416,91.3541,91.3638,432129.0
2024-10-18 15:00:00,94.0,94.05,93.94,94.01,351512.0,91.3638,91.4124,91.3055,91.3736,351512.0
2024-10-18 15:10:00,94.01,94.02,93.95,93.98,444186.0,91.3736,91.3833,91.3152,91.3444,444186.0
2024-10-18 15:20:00,93.98,93.99,93.95,93.95,399769.0,91.3444,91.3541,91.3152,91.3152,399769.0
2024-10-18 15:30:00,93.95,93.99,93.94,93.98,754253.0,91.3152,91.3541,91.3055,91.3444,754253.0
2024-10-18 15:40:00,93.99,94.01,93.95,93.95,519452.0,91.3541,91.3736,91.3152,91.3152,519452.0
2024-10-18 15:50:00,93.95,94.0,93.86,93.88,2746118.0,91.3152,91.3638,91.2278,91.2472,2746118.0
2024-10-21 09:30:00,93.02,93.09,92.99,93.04,1016220.0,90.4113,90.4794,90.3822,90.4308,1016220.0
2024-10-21 09:40:00,93.04,93.05,92.91,92.93,774544.0,90.4308,90.4405,90.3044,90.3238,774544.0
2024-10-21 09:50:00,92.94,92.99,92.83,92.87,1439407.0,90.3336,90.3822,90.2267,90.2655,1439407.0
2024-10-21 10:00:00,92.86,92.97,92.86,92.93,927018.0,90.2558,90.3627,90.2558,90.3238,927018.0
2024-10-21 10:10:00,92.93,92.93,92.83,92.87,1004368.0,90.3238,90.3238,90.2267,90.2655,1004368.0
2024-10-21 10:20:00,92.87,92.88,92.81,92.84,461254.0,90.2655,90.2753,90.2072,90.2364,461254.0
2024-10-21 10:30:00,92.84,92.84,92.76,92.81,939303.0,90.2364,90.2364,90.1586,90.2072,939303.0
2024-10-21 10:40:00,92.81,92.83,92.72,92.75,516430.0,90.2072,90.2267,90.1197,90.1489,516430.0
2024-10-21 10:50:00,92.74,92.77,92.7,92.75,808419.0,90.1392,90.1683,90.1003,90.1489,808419.0
2024-10-21 11:00:00,92.76,92.78,92.58,92.62,1594725.0,90.1586,90.1781,89.9837,90.0225,1594725.0
2024-10-21 11:10:00,92.63,92.68,92.59,92.66,1453793.0,90.0323,90.0809,89.9934,90.0614,1453793.0
2024-10-21 11:20:00,92.66,92.71,92.63,92.67,664167.0,90.0614,90.11,90.0323,90.0711,664167.0
2024-10-21 11:30:00,92.66,92.68,92.59,92.6,782937.0,90.0614,90.0809,89.9934,90.0031,782937.0
2024-10-21 11:40:00,92.59,92.64,92.55,92.61,734526.0,89.9934,90.042,89.9545,90.0128,734526.0
2024-10-21 11:50:00,92.61,92.62,92.56,92.62,612432.0,90.0128,90.0225,89.9642,90.0225,612432.0
2024-10-21 12:00:00,92.62,92.63,92.56,92.59,369836.0,90.0225,90.0323,89.9642,89.9934,369836.0
2024-10-21 12:10:00,92.59,92.59,92.47,92.48,1139090.0,89.9934,89.9934,89.8767,89.8865,1139090.0
2024-10-21 12:20:00,92.48,92.52,92.47,92.48,776165.0,89.8865,89.9253,89.8767,89.8865,776165.0
2024-10-21 12:30:00,92.48,92.53,92.47,92.47,600874.0,89.8865,89.9351,89.8767,89.8767,600874.0
2024-10-21 12:40:00,92.48,92.5,92.45,92.48,553260.0,89.8865,89.9059,89.8573,89.8865,553260.0
2024-10-21 12:50:00,92.49,92.5,92.46,92.49,382826.0,89.8962,89.9059,89.867,89.8962,382826.0
2024-10-21 13:00:00,92.49,92.5,92.47,92.47,304265.0,89.8962,89.9059,89.8767,89.8767,304265.0
2024-10-21 13:10:00,92.48,92.48,92.41,92.45,618646.0,89.8865,89.8865,89.8184,89.8573,618646.0
2024-10-21 13:20:00,92.45,92.51,92.44,92.51,599701.0,89.8573,89.9156,89.8476,89.9156,599701.0
2024-10-21 13:30:00,92.5,92.54,92.49,92.53,364861.0,89.9059,89.9448,89.8962,89.9351,364861.0
2024-10-21 13:40:00,92.54,92.55,92.48,92.52,537970.0,89.9448,89.9545,89.8865,89.9253,537970.0
2024-10-21 13:50:00,92.51,92.55,92.51,92.53,338119.0,89.9156,89.9545,89.9156,89.9351,338119.0
2024-10-21 14:00:00,92.53,92.53,92.49,92.5,237282.0,89.9351,89.9351,89.8962,89.9059,237282.0
2024-10-21 14:10:00,92.51,92.51,92.45,92.46,290155.0,89.9156,89.9156,89.8573,89.867,290155.0
2024-10-21 14:20:00,92.46,92.49,92.41,92.46,463353.0,89.867,89.8962,89.8184,89.867,463353.0
2024-10-21 14:30:00,92.47,92.47,92.42,92.45,501733.0,89.8767,89.8767,89.8282,89.8573,501733.0
2024-10-21 14:40:00,92.45,92.46,92.41,92.42,429267.0,89.8573,89.867,89.8184,89.8282,429267.0
2024-10-21 14:50:00,92.42,92.47,92.37,92.43,798536.0,89.8282,89.8767,89.7796,89.8379,798536.0
2024-10-21 15:00:00,92.43,92.47,92.42,92.47,494810.0,89.8379,89.8767,89.8282,89.8767,494810.0
2024-10-21 15:10:00,92.47,92.47,92.42,92.43,442921.0,89.8767,89.8767,89.8282,89.8379,442921.0
2024-10-21 15:20:00,92.43,92.44,92.37,92.42,615408.0,89.8379,89.8476,89.7796,89.8282,615408.0
2024-10-21 15:30:00,92.41,92.42,92.35,92.37,626835.0,89.8184,89.8282,89.7601,89.7796,626835.0
2024-10-21 15:40:00,92.37,92.39,92.32,92.34,1169617.0,89.7796,89.799,89.731,89.7504,1169617.0
2024-10-21 15:50:00,92.34,92.36,92.24,92.26,6267723.0,89.7504,89.7698,89.6532,89.6726,6267723.0
2024-10-22 09:30:00,92.65,92.76,92.6,92.69,1696328.0,90.0517,90.1586,90.0031,90.0906,1696328.0
2024-10-22 09:40:00,92.68,92.7,92.58,92.66,1226935.0,90.0809,90.1003,89.9837,90.0614,1226935.0
2024-10-22 09:50:00,92.66,92.66,92.45,92.49,1880764.0,90.0614,90.0614,89.8573,89.8962,1880764.0
2024-10-22 10:00:00,92.5,92.52,92.39,92.52,691205.0,89.9059,89.9253,89.799,89.9253,691205.0
2024-10-22 10:10:00,92.52,92.55,92.43,92.43,719793.0,89.9253,89.9545,89.8379,89.8379,719793.0
2024-10-22 10:20:00,92.43,92.43,92.32,92.34,1345421.0,89.8379,89.8379,89.731,89.7504,1345421.0
2024-10-22 10:30:00,92.34,92.38,92.31,92.37,514515.0,89.7504,89.7893,89.7212,89.7796,514515.0
2024-10-22 10:40:00,92.37,92.39,92.25,92.39,524404.0,89.7796,89.799,89.6629,89.799,524404.0
2024-10-22 10:50:00,92.4,92.41,92.32,92.33,303285.0,89.8087,89.8184,89.731,89.7407,303285.0
2024-10-22 11:00:00,92.34,92.36,92.28,92.34,518777.0,89.7504,89.7698,89.6921,89.7504,518777.0
2024-10-22 11:10:00,92.34,92.36,92.26,92.29,483840.0,89.7504,89.7698,89.6726,89.7018,483840.0
2024-10-22 11:20:00,92.29,92.3,92.13,92.16,810954.0,89.7018,89.7115,89.5463,89.5754,810954.0
2024-10-22 11:30:00,92.16,92.2,92.1,92.16,937824.0,89.5754,89.6143,89.5171,89.5754,937824.0
2024-10-22 11:40:00,92.17,92.19,92.11,92.16,867767.0,89.5852,89.6046,89.5268,89.5754,867767.0
2024-10-22 11:50:00,92.17,92.19,92.13,92.14,483278.0,89.5852,89.6046,89.5463,89.556,483278.0
2024-10-22 12:00:00,92.15,92.17,92.09,92.16,532231.0,89.5657,89.5852,89.5074,89.5754,532231.0
2024-10-22 12:10:00,92.16,92.19,92.14,92.17,594861.0,89.5754,89.6046,89.556,89.5852,594861.0
2024-10-22 12:20:00,92.18,92.21,92.16,92.2,290550.0,89.5949,89.624,89.5754,89.6143,290550.0
2024-10-22 12:30:00,92.2,92.28,92.18,92.26,408634.0,89.6143,89.6921,89.5949,89.6726,408634.0
2024-10-22 12:40:00,92.25,92.27,92.19,92.27,408129.0,89.6629,89.6824,89.6046,89.6824,408129.0
2024-10-22 12:50:00,92.27,92.39,92.26,92.37,328840.0,89.6824,89.799,89.6726,89.7796,328840.0
2024-10-22 13:00:00,92.38,92.41,92.31,92.32,470332.0,89.7893,89.8184,89.7212,89.731,470332.0
2024-10-22 13:10:00,92.32,92.39,92.31,92.39,299055.0,89.731,89.799,89.7212,89.799,299055.0
2024-10-22 13:20:00,92.39,92.39,92.29,92.3,396273.0,89.799,89.799,89.7018,89.7115,396273.0
2024-10-22 13:30:00,92.3,92.39,92.27,92.37,559798.0,89.7115,89.799,89.6824,89.7796,559798.0
2024-10-22 13:40:00,92.38,92.4,92.3,92.33,553036.0,89.7893,89.8087,89.7115,89.7407,553036.0
2024-10-22 13:50:00,92.34,92.4,92.3,92.37,610174.0,89.7504,89.8087,89.7115,89.7796,610174.0
2024-10-22 14:00:00,92.38,92.44,92.37,92.4,201205.0,89.7893,89.8476,89.7796,89.8087,201205.0
2024-10-22 14:10:00,92.41,92.41,92.37,92.39,292147.0,89.8184,89.8184,89.7796,89.799,292147.0
2024-10-22 14:20:00,92.39,92.41,92.37,92.4,290927.0,89.799,89.8184,89.7796,89.8087,290927.0
2024-10-22 14:30:00,92.4,92.4,92.33,92.33,343405.0,89.8087,89.8087,89.7407,89.7407,343405.0
2024-10-22 14:40:00,92.34,92.37,92.33,92.37,417410.0,89.7504,89.7796,89.7407,89.7796,417410.0
2024-10-22 14:50:00,92.37,92.39,92.32,92.33,492879.0,89.7796,89.799,89.731,89.7407,492879.0
2024-10-22 15:00:00,92.33,92.39,92.3,92.36,565438.0,89.7407,89.799,89.7115,89.7698,565438.0
2024-10-22 15:10:00,92.36,92.41,92.34,92.38,582690.0,89.7698,89.8184,89.7504,89.7893,582690.0
2024-10-22 15:20:00,92.38,92.4,92.35,92.37,234696.0,89.7893,89.8087,89.7601,89.7796,234696.0
2024-10-22 15:30:00,92.37,92.44,92.36,92.38,550502.0,89.7796,89.8476,89.7698,89.7893,550502.0
2024-10-22 15:40:00,92.39,92.42,92.36,92.39,857300.0,89.799,89.8282,89.7698,89.799,857300.0
2024-10-22 15:50:00,92.4,92.41,92.31,92.32,1833726.0,89.8087,89.8184,89.7212,89.731,1833726.0
2024-10-23 09:30:00,91.84,91.92,91.81,91.91,1145184.0,89.2644,89.3422,89.2353,89.3325,1145184.0
2024-10-23 09:40:00,91.9,91.99,91.8,91.81,707168.0,89.3227,89.4102,89.2255,89.2353,707168.0
2024-10-23 09:50:00,91.81,91.83,91.72,91.75,1154214.0,89.2353,89.2547,89.1478,89.1769,1154214.0
2024-10-23 10:00:00,91.75,91.84,91.66,91.84,769569.0,89.1769,89.2644,89.0895,89.2644,769569.0
2024-10-23 10:10:00,91.83,92.02,91.82,91.93,1028438.0,89.2547,89.4394,89.245,89.3519,1028438.0
2024-10-23 10:20:00,91.93,91.94,91.82,91.88,1555767.0,89.3519,89.3616,89.245,89.3033,1555767.0
2024-10-23 10:30:00,91.88,91.91,91.85,91.87,562549.0,89.3033,89.3325,89.2741,89.2936,562549.0
2024-10-23 10:40:00,91.87,92.01,91.86,92.0,571522.0,89.2936,89.4297,89.2839,89.4199,571522.0
2024-10-23 10:50:00,92.01,92.01,91.92,91.96,745579.0,89.4297,89.4297,89.3422,89.3811,745579.0
2024-10-23 11:00:00,91.97,91.97,91.9,91.96,465090.0,89.3908,89.3908,89.3227,89.3811,465090.0
2024-10-23 11:10:00,91.95,92.08,91.95,92.06,770641.0,89.3713,89.4977,89.3713,89.4782,770641.0
2024-10-23 11:20:00,92.06,92.14,92.05,92.14,775956.0,89.4782,89.556,89.4685,89.556,775956.0
2024-10-23 11:30:00,92.14,92.24,92.12,92.23,586517.0,89.556,89.6532,89.5366,89.6435,586517.0
2024-10-23 11:40:00,92.24,92.37,92.23,92.25,749581.0,89.6532,89.7796,89.6435,89.6629,749581.0
2024-10-23 11:50:00,92.26,92.33,92.24,92.27,453926.0,89.6726,89.7407,89.6532,89.6824,453926.0
2024-10-23 12:00:00,92.28,92.29,92.23,92.23,242446.0,89.6921,89.7018,89.6435,89.6435,242446.0
2024-10-23 12:10:00,92.24,92.26,92.19,92.22,341121.0,89.6532,89.6726,89.6046,89.6338,341121.0
2024-10-23 12:20:00,92.22,92.28,92.2,92.23,492299.0,89.6338,89.6921,89.6143,89.6435,492299.0
2024-10-23 12:30:00,92.23,92.27,92.18,92.21,344142.0,89.6435,89.6824,89.5949,89.624,344142.0
2024-10-23 12:40:00,92.21,92.24,92.16,92.18,394481.0,89.624,89.6532,89.5754,89.5949,394481.0
2024-10-23 12:50:00,92.19,92.32,92.17,92.29,489614.0,89.6046,89.731,89.5852,89.7018,489614.0
2024-10-23 13:00:00,92.29,92.34,92.14,92.19,1102712.0,89.7018,89.7504,89.556,89.6046,1102712.0
2024-10-23 13:10:00,92.19,92.24,92.17,92.18,797111.0,89.6046,89.6532,89.5852,89.5949,797111.0
2024-10-23 13:20:00,92.18,92.18,92.04,92.05,580741.0,89.5949,89.5949,89.4588,89.4685,580741.0
2024-10-23 13:30:00,92.05,92.09,91.89,91.89,546101.0,89.4685,89.5074,89.313,89.313,546101.0
2024-10-23 13:40:00,91.9,91.91,91.78,91.83,545944.0,89.3227,89.3325,89.2061,89.2547,545944.0
2024-10-23 13:50:00,91.82,91.87,91.8,91.87,435436.0,89.245,89.2936,89.2255,89.2936,435436.0
2024-10-23 14:00:00,91.87,91.97,91.86,91.94,695803.0,89.2936,89.3908,89.2839,89.3616,695803.0
2024-10-23 14:10:00,91.94,92.01,91.91,92.01,357723.0,89.3616,89.4297,89.3325,89.4297,357723.0
2024-10-23 14:20:00,92.0,92.02,91.97,92.0,572342.0,89.4199,89.4394,89.3908,89.4199,572342.0
2024-10-23 14:30:00,92.0,92.01,91.94,91.95,321011.0,89.4199,89.4297,89.3616,89.3713,321011.0
2024-10-23 14:40:00,91.95,92.03,91.93,92.03,324059.0,89.3713,89.4491,89.3519,89.4491,324059.0
2024-10-23 14:50:00,92.03,92.09,91.98,92.01,716476.0,89.4491,89.5074,89.4005,89.4297,716476.0
2024-10-23 15:00:00,92.01,92.04,91.99,92.04,507339.0,89.4297,89.4588,89.4102,89.4588,507339.0
2024-10-23 15:10:00,92.04,92.08,92.02,92.06,441734.0,89.4588,89.4977,89.4394,89.4782,441734.0
2024-10-23 15:20:00,92.06,92.08,92.04,92.05,467881.0,89.4782,89.4977,89.4588,89.4685,467881.0
2024-10-23 15:30:00,92.06,92.1,92.05,92.06,376754.0,89.4782,89.5171,89.4685,89.4782,376754.0
2024-10-23 15:40:00,92.06,92.13,92.05,92.06,958939.0,89.4782,89.5463,89.4685,89.4782,958939.0
2024-10-23 15:50:00,92.06,92.17,92.05,92.11,2976215.0,89.4782,89.5852,89.4685,89.5268,2976215.0
2024-10-24 09:30:00,92.23,92.31,92.18,92.18,1196074.0,89.6435,89.7212,89.5949,89.5949,1196074.0
2024-10-24 09:40:00,92.19,92.2,91.96,92.01,1260721.0,89.6046,89.6143,89.3811,89.4297,1260721.0
2024-10-24 09:50:00,92.02,92.18,91.98,92.16,1127184.0,89.4394,89.5949,89.4005,89.5754,1127184.0
2024-10-24 10:00:00,92.16,92.27,92.09,92.19,1282510.0,89.5754,89.6824,89.5074,89.6046,1282510.0
2024-10-24 10:10:00,92.19,92.23,92.05,92.06,844863.0,89.6046,89.6435,89.4685,89.4782,844863.0
2024-10-24 10:20:00,92.07,92.2,92.05,92.17,1022693.0,89.488,89.6143,89.4685,89.5852,1022693.0
2024-10-24 10:30:00,92.18,92.39,92.17,92.39,779818.0,89.5949,89.799,89.5852,89.799,779818.0
2024-10-24 10:40:00,92.39,92.6,92.38,92.48,1428449.0,89.799,90.0031,89.7893,89.8865,1428449.0
2024-10-24 10:50:00,92.48,92.6,92.48,92.56,1074549.0,89.8865,90.0031,89.8865,89.9642,1074549.0
2024-10-24 11:00:00,92.56,92.69,92.54,92.67,680266.0,89.9642,90.0906,89.9448,90.0711,680266.0
2024-10-24 11:10:00,92.67,92.77,92.66,92.69,667758.0,90.0711,90.1683,90.0614,90.0906,667758.0
2024-10-24 11:20:00,92.69,92.7,92.6,92.62,915032.0,90.0906,90.1003,90.0031,90.0225,915032.0
2024-10-24 11:30:00,92.62,92.62,92.54,92.61,694415.0,90.0225,90.0225,89.9448,90.0128,694415.0
2024-10-24 11:40:00,92.62,92.64,92.57,92.61,548132.0,90.0225,90.042,89.9739,90.0128,548132.0
2024-10-24 11:50:00,92.61,92.68,92.54,92.55,303812.0,90.0128,90.0809,89.9448,89.9545,303812.0
2024-10-24 12:00:00,92.55,92.62,92.48,92.61,548684.0,89.9545,90.0225,89.8865,90.0128,548684.0
2024-10-24 12:10:00,92.62,92.71,92.59,92.68,313374.0,90.0225,90.11,89.9934,90.0809,313374.0
2024-10-24 12:20:00,92.69,92.71,92.62,92.66,321631.0,90.0906,90.11,90.0225,90.0614,321631.0
2024-10-24 12:30:00,92.66,92.71,92.65,92.7,300207.0,90.0614,90.11,90.0517,90.1003,300207.0
2024-10-24 12:40:00,92.7,92.7,92.66,92.68,231205.0,90.1003,90.1003,90.0614,90.0809,231205.0
2024-10-24 12:50:00,92.67,92.73,92.65,92.7,329487.0,90.0711,90.1295,90.0517,90.1003,329487.0
2024-10-24 13:00:00,92.7,92.71,92.63,92.68,245615.0,90.1003,90.11,90.0323,90.0809,245615.0
2024-10-24 13:10:00,92.67,92.75,92.63,92.74,205731.0,90.0711,90.1489,90.0323,90.1392,205731.0
2024-10-24 13:20:00,92.75,92.8,92.74,92.8,417227.0,90.1489,90.1975,90.1392,90.1975,417227.0
2024-10-24 13:30:00,92.79,92.85,92.76,92.82,599402.0,90.1878,90.2461,90.1586,90.2169,599402.0
2024-10-24 13:40:00,92.82,92.95,92.79,92.95,872371.0,90.2169,90.3433,90.1878,90.3433,872371.0
2024-10-24 13:50:00,92.95,93.0,92.91,92.95,663281.0,90.3433,90.3919,90.3044,90.3433,663281.0
2024-10-24 14:00:00,92.96,92.96,92.85,92.9,494368.0,90.353,90.353,90.2461,90.2947,494368.0
2024-10-24 14:10:00,92.89,92.9,92.82,92.83,316029.0,90.285,90.2947,90.2169,90.2267,316029.0
2024-10-24 14:20:00,92.83,92.89,92.82,92.82,515735.0,90.2267,90.285,90.2169,90.2169,515735.0
2024-10-24 14:30:00,92.83,92.88,92.78,92.8,493633.0,90.2267,90.2753,90.1781,90.1975,493633.0
2024-10-24 14:40:00,92.8,92.81,92.75,92.8,294896.0,90.1975,90.2072,90.1489,90.1975,294896.0
2024-10-24 14:50:00,92.8,92.83,92.73,92.73,612033.0,90.1975,90.2267,90.1295,90.1295,612033.0
2024-10-24 15:00:00,92.72,92.76,92.68,92.76,396998.0,90.1197,90.1586,90.0809,90.1586,396998.0
2024-10-24 15:10:00,92.76,92.79,92.72,92.73,445142.0,90.1586,90.1878,90.1197,90.1295,445142.0
2024-10-24 15:20:00,92.73,92.73,92.67,92.67,365620.0,90.1295,90.1295,90.0711,90.0711,365620.0
2024-10-24 15:30:00,92.68,92.69,92.66,92.67,215305.0,90.0809,90.0906,90.0614,90.0711,215305.0
2024-10-24 15:40:00,92.67,92.7,92.65,92.69,300143.0,90.0711,90.1003,90.0517,90.0906,300143.0
2024-10-24 15:50:00,92.69,92.72,92.65,92.66,1686528.0,90.0906,90.1197,90.0517,90.0614,1686528.0
2024-10-25 09:30:00,92.99,93.04,92.86,93.0,1343815.0,90.3822,90.4308,90.2558,90.3919,1343815.0
2024-10-25 09:40:00,93.01,93.01,92.74,92.87,1138524.0,90.4016,90.4016,90.1392,90.2655,1138524.0
2024-10-25 09:50:00,92.87,92.9,92.71,92.78,598859.0,90.2655,90.2947,90.11,90.1781,598859.0
2024-10-25 10:00:00,92.77,92.8,92.58,92.64,1033944.0,90.1683,90.1975,89.9837,90.042,1033944.0
2024-10-25 10:10:00,92.64,92.76,92.63,92.76,363170.0,90.042,90.1586,90.0323,90.1586,363170.0
2024-10-25 10:20:00,92.76,92.82,92.68,92.68,516873.0,90.1586,90.2169,90.0809,90.0809,516873.0
2024-10-25 10:30:00,92.68,92.69,92.45,92.48,949591.0,90.0809,90.0906,89.8573,89.8865,949591.0
2024-10-25 10:40:00,92.49,92.6,92.45,92.53,525007.0,89.8962,90.0031,89.8573,89.9351,525007.0
2024-10-25 10:50:00,92.54,92.62,92.46,92.49,634700.0,89.9448,90.0225,89.867,89.8962,634700.0
2024-10-25 11:00:00,92.49,92.69,92.49,92.69,876613.0,89.8962,90.0906,89.8962,90.0906,876613.0
2024-10-25 11:10:00,92.69,92.73,92.62,92.64,344901.0,90.0906,90.1295,90.0225,90.042,344901.0
2024-10-25 11:20:00,92.65,92.67,92.61,92.62,402159.0,90.0517,90.0711,90.0128,90.0225,402159.0
2024-10-25 11:30:00,92.62,92.62,92.49,92.52,419848.0,90.0225,90.0225,89.8962,89.9253,419848.0
2024-10-25 11:40:00,92.52,92.53,92.36,92.45,454203.0,89.9253,89.9351,89.7698,89.8573,454203.0
2024-10-25 11:50:00,92.45,92.48,92.39,92.4,402069.0,89.8573,89.8865,89.799,89.8087,402069.0
2024-10-25 12:00:00,92.4,92.5,92.38,92.45,286351.0,89.8087,89.9059,89.7893,89.8573,286351.0
2024-10-25 12:10:00,92.45,92.5,92.38,92.44,477467.0,89.8573,89.9059,89.7893,89.8476,477467.0
2024-10-25 12:20:00,92.44,92.48,92.42,92.47,237026.0,89.8476,89.8865,89.8282,89.8767,237026.0
2024-10-25 12:30:00,92.46,92.46,92.37,92.4,172961.0,89.867,89.867,89.7796,89.8087,172961.0
2024-10-25 12:40:00,92.4,92.51,92.4,92.48,181463.0,89.8087,89.9156,89.8087,89.8865,181463.0
2024-10-25 12:50:00,92.48,92.5,92.46,92.48,310729.0,89.8865,89.9059,89.867,89.8865,310729.0
2024-10-25 13:00:00,92.47,92.5,92.41,92.45,361117.0,89.8767,89.9059,89.8184,89.8573,361117.0
2024-10-25 13:10:00,92.45,92.46,92.4,92.42,167928.0,89.8573,89.867,89.8087,89.8282,167928.0
2024-10-25 13:20:00,92.42,92.47,92.41,92.44,859134.0,89.8282,89.8767,89.8184,89.8476,859134.0
2024-10-25 13:30:00,92.44,92.45,92.4,92.43,650919.0,89.8476,89.8573,89.8087,89.8379,650919.0
2024-10-25 13:40:00,92.43,92.45,92.39,92.42,139067.0,89.8379,89.8573,89.799,89.8282,139067.0
2024-10-25 13:50:00,92.42,92.46,92.39,92.41,418885.0,89.8282,89.867,89.799,89.8184,418885.0
2024-10-25 14:00:00,92.41,92.43,92.4,92.4,250609.0,89.8184,89.8379,89.8087,89.8087,250609.0
2024-10-25 14:10:00,92.4,92.43,92.37,92.39,239266.0,89.8087,89.8379,89.7796,89.799,239266.0
2024-10-25 14:20:00,92.39,92.41,92.27,92.3,388247.0,89.799,89.8184,89.6824,89.7115,388247.0
2024-10-25 14:30:00,92.3,92.33,92.26,92.32,393527.0,89.7115,89.7407,89.6726,89.731,393527.0
2024-10-25 14:40:00,92.32,92.34,92.29,92.32,352064.0,89.731,89.7504,89.7018,89.731,352064.0
2024-10-25 14:50:00,92.32,92.34,92.23,92.24,762243.0,89.731,89.7504,89.6435,89.6532,762243.0
2024-10-25 15:00:00,92.24,92.24,92.07,92.09,787920.0,89.6532,89.6532,89.488,89.5074,787920.0
2024-10-25 15:10:00,92.09,92.14,92.07,92.08,687092.0,89.5074,89.556,89.488,89.4977,687092.0
2024-10-25 15:20:00,92.08,92.09,92.02,92.06,597968.0,89.4977,89.5074,89.4394,89.4782,597968.0
2024-10-25 15:30:00,92.06,92.13,92.04,92.12,664889.0,89.4782,89.5463,89.4588,89.5366,664889.0
2024-10-25 15:40:00,92.12,92.14,92.07,92.08,829448.0,89.5366,89.556,89.488,89.4977,829448.0
2024-10-25 15:50:00,92.08,92.18,92.06,92.14,2088112.0,89.4977,89.5949,89.4782,89.556,2088112.0
2024-10-28 09:30:00,92.27,92.29,92.15,92.2,923798.0,89.6824,89.7018,89.5657,89.6143,923798.0
2024-10-28 09:40:00,92.2,92.24,92.14,92.14,600072.0,89.6143,89.6532,89.556,89.556,600072.0
2024-10-28 09:50:00,92.15,92.24,92.12,92.13,564926.0,89.5657,89.6532,89.5366,89.5463,564926.0
2024-10-28 10:00:00,92.13,92.13,91.88,91.89,647557.0,89.5463,89.5463,89.3033,89.313,647557.0
2024-10-28 10:10:00,91.89,92.06,91.87,92.03,715002.0,89.313,89.4782,89.2936,89.4491,715002.0
2024-10-28 10:20:00,92.04,92.09,92.01,92.08,439559.0,89.4588,89.5074,89.4297,89.4977,439559.0
2024-10-28 10:30:00,92.08,92.11,92.02,92.06,440193.0,89.4977,89.5268,89.4394,89.4782,440193.0
2024-10-28 10:40:00,92.05,92.06,91.95,91.97,345832.0,89.4685,89.4782,89.3713,89.3908,345832.0
2024-10-28 10:50:00,91.98,92.04,91.89,91.9,534035.0,89.4005,89.4588,89.313,89.3227,534035.0
2024-10-28 11:00:00,91.9,91.92,91.86,91.87,476685.0,89.3227,89.3422,89.2839,89.2936,476685.0
2024-10-28 11:10:00,91.86,91.89,91.82,91.86,449514.0,89.2839,89.313,89.245,89.2839,449514.0
2024-10-28 11:20:00,91.86,91.89,91.82,91.83,341634.0,89.2839,89.313,89.245,89.2547,341634.0
2024-10-28 11:30:00,91.83,91.86,91.67,91.72,1700881.0,89.2547,89.2839,89.0992,89.1478,1700881.0
2024-10-28 11:40:00,91.72,91.75,91.6,91.61,696799.0,89.1478,89.1769,89.0311,89.0409,696799.0
2024-10-28 11:50:00,91.6,91.63,91.45,91.45,867872.0,89.0311,89.0603,88.8854,88.8854,867872.0
2024-10-28 12:00:00,91.45,91.55,91.41,91.53,966310.0,88.8854,88.9826,88.8465,88.9631,966310.0
2024-10-28 12:10:00,91.53,91.59,91.51,91.55,719781.0,88.9631,89.0214,88.9437,88.9826,719781.0
2024-10-28 12:20:00,91.56,91.61,91.55,91.59,314055.0,88.9923,89.0409,88.9826,89.0214,314055.0
2024-10-28 12:30:00,91.59,91.61,91.53,91.58,421383.0,89.0214,89.0409,88.9631,89.0117,421383.0
2024-10-28 12:40:00,91.59,91.63,91.54,91.59,423112.0,89.0214,89.0603,88.9728,89.0214,423112.0
2024-10-28 12:50:00,91.58,91.63,91.57,91.61,372534.0,89.0117,89.0603,89.002,89.0409,372534.0
2024-10-28 13:00:00,91.61,91.65,91.49,91.59,626013.0,89.0409,89.0797,88.9242,89.0214,626013.0
2024-10-28 13:10:00,91.59,91.59,91.54,91.56,652707.0,89.0214,89.0214,88.9728,88.9923,652707.0
2024-10-28 13:20:00,91.57,91.65,91.57,91.64,389522.0,89.002,89.0797,89.002,89.07,389522.0
2024-10-28 13:30:00,91.64,91.74,91.63,91.69,602963.0,89.07,89.1672,89.0603,89.1186,602963.0
2024-10-28 13:40:00,91.68,91.72,91.65,91.72,472398.0,89.1089,89.1478,89.0797,89.1478,472398.0
2024-10-28 13:50:00,91.72,91.8,91.71,91.76,735744.0,89.1478,89.2255,89.1381,89.1867,735744.0
2024-10-28 14:00:00,91.76,91.77,91.66,91.67,900316.0,89.1867,89.1964,89.0895,89.0992,900316.0
2024-10-28 14:10:00,91.67,91.75,91.67,91.74,769605.0,89.0992,89.1769,89.0992,89.1672,769605.0
2024-10-28 14:20:00,91.75,91.79,91.73,91.79,567120.0,89.1769,89.2158,89.1575,89.2158,567120.0
2024-10-28 14:30:00,91.79,91.82,91.72,91.81,908377.0,89.2158,89.245,89.1478,89.2353,908377.0
2024-10-28 14:40:00,91.81,91.88,91.76,91.85,776840.0,89.2353,89.3033,89.1867,89.2741,776840.0
2024-10-28 14:50:00,91.85,91.88,91.77,91.8,1002688.0,89.2741,89.3033,89.1964,89.2255,1002688.0
2024-10-28 15:00:00,91.8,91.91,91.79,91.84,537089.0,89.2255,89.3325,89.2158,89.2644,537089.0
2024-10-28 15:10:00,91.84,91.89,91.83,91.87,524411.0,89.2644,89.313,89.2547,89.2936,524411.0
2024-10-28 15:20:00,91.88,91.9,91.84,91.84,346593.0,89.3033,89.3227,89.2644,89.2644,346593.0
2024-10-28 15:30:00,91.84,91.92,91.84,91.9,337651.0,89.2644,89.3422,89.2644,89.3227,337651.0
2024-10-28 15:40:00,91.9,91.93,91.88,91.93,437470.0,89.3227,89.3519,89.3033,89.3519,437470.0
2024-10-28 15:50:00,91.93,91.98,91.9,91.9,2241437.0,89.3519,89.4005,89.3227,89.3227,2241437.0
2024-10-29 09:30:00,91.17,91.27,91.07,91.23,1624732.0,88.6132,88.7104,88.516,88.6715,1624732.0
2024-10-29 09:40:00,91.23,91.35,91.23,91.34,606119.0,88.6715,88.7882,88.6715,88.7784,606119.0
2024-10-29 09:50:00,91.35,91.41,91.3,91.38,1445270.0,88.7882,88.8465,88.7396,88.8173,1445270.0
2024-10-29 10:00:00,91.38,91.88,91.38,91.45,3027947.0,88.8173,89.3033,88.8173,88.8854,3027947.0
2024-10-29 10:10:00,91.45,91.49,91.32,91.43,1144733.0,88.8854,88.9242,88.759,88.8659,1144733.0
2024-10-29 10:20:00,91.42,91.6,91.37,91.53,1094040.0,88.8562,89.0311,88.8076,88.9631,1094040.0
2024-10-29 10:30:00,91.54,91.58,91.39,91.45,1142711.0,88.9728,89.0117,88.827,88.8854,1142711.0
2024-10-29 10:40:00,91.44,91.46,91.22,91.28,992430.0,88.8756,88.8951,88.6618,88.7201,992430.0
2024-10-29 10:50:00,91.29,91.39,91.26,91.34,963548.0,88.7298,88.827,88.7007,88.7784,963548.0
2024-10-29 11:00:00,91.34,91.34,91.11,91.12,1055890.0,88.7784,88.7784,88.5549,88.5646,1055890.0
2024-10-29 11:10:00,91.11,91.15,90.98,91.03,1680791.0,88.5549,88.5938,88.4285,88.4771,1680791.0
2024-10-29 11:20:00,91.03,91.17,91.01,91.14,1025101.0,88.4771,88.6132,88.4577,88.584,1025101.0
2024-10-29 11:30:00,91.13,91.26,91.1,91.24,974461.0,88.5743,88.7007,88.5452,88.6812,974461.0
2024-10-29 11:40:00,91.24,91.26,91.19,91.25,402768.0,88.6812,88.7007,88.6326,88.691,402768.0
2024-10-29 11:50:00,91.24,91.32,91.23,91.28,443424.0,88.6812,88.759,88.6715,88.7201,443424.0
2024-10-29 12:00:00,91.29,91.34,91.28,91.33,536033.0,88.7298,88.7784,88.7201,88.7687,536033.0
2024-10-29 12:10:00,91.33,91.34,91.23,91.25,380422.0,88.7687,88.7784,88.6715,88.691,380422.0
2024-10-29 12:20:00,91.24,91.26,91.2,91.24,626756.0,88.6812,88.7007,88.6424,88.6812,626756.0
2024-10-29 12:30:00,91.23,91.24,91.08,91.09,956144.0,88.6715,88.6812,88.5257,88.5355,956144.0
2024-10-29 12:40:00,91.09,91.19,91.03,91.19,727928.0,88.5355,88.6326,88.4771,88.6326,727928.0
2024-10-29 12:50:00,91.19,91.22,91.16,91.21,623424.0,88.6326,88.6618,88.6035,88.6521,623424.0
2024-10-29 13:00:00,91.21,91.59,91.18,91.56,1932811.0,88.6521,89.0214,88.6229,88.9923,1932811.0
2024-10-29 13:10:00,91.56,91.7,91.53,91.64,1432565.0,88.9923,89.1283,88.9631,89.07,1432565.0
2024-10-29 13:20:00,91.64,91.66,91.55,91.58,649309.0,89.07,89.0895,88.9826,89.0117,649309.0
2024-10-29 13:30:00,91.57,91.63,91.52,91.61,1060253.0,89.002,89.0603,88.9534,89.0409,1060253.0
2024-10-29 13:40:00,91.61,91.72,91.59,91.69,769027.0,89.0409,89.1478,89.0214,89.1186,769027.0
2024-10-29 13:50:00,91.69,91.74,91.65,91.73,1340394.0,89.1186,89.1672,89.0797,89.1575,1340394.0
2024-10-29 14:00:00,91.73,91.83,91.72,91.8,801061.0,89.1575,89.2547,89.1478,89.2255,801061.0
2024-10-29 14:10:00,91.8,91.84,91.77,91.84,455457.0,89.2255,89.2644,89.1964,89.2644,455457.0
2024-10-29 14:20:00,91.84,91.88,91.83,91.84,639909.0,89.2644,89.3033,89.2547,89.2644,639909.0
2024-10-29 14:30:00,91.83,91.83,91.78,91.8,549568.0,89.2547,89.2547,89.2061,89.2255,549568.0
2024-10-29 14:40:00,91.8,91.96,91.79,91.95,654128.0,89.2255,89.3811,89.2158,89.3713,654128.0
2024-10-29 14:50:00,91.95,92.0,91.89,91.93,1148887.0,89.3713,89.4199,89.313,89.3519,1148887.0
2024-10-29 15:00:00,91.94,91.98,91.88,91.89,804702.0,89.3616,89.4005,89.3033,89.313,804702.0
2024-10-29 15:10:00,91.89,91.9,91.83,91.88,522087.0,89.313,89.3227,89.2547,89.3033,522087.0
2024-10-29 15:20:00,91.87,91.89,91.82,91.89,628793.0,89.2936,89.313,89.245,89.313,628793.0
2024-10-29 15:30:00,91.89,91.94,91.86,91.94,1039830.0,89.313,89.3616,89.2839,89.3616,1039830.0
2024-10-29 15:40:00,91.94,91.99,91.91,91.98,907926.0,89.3616,89.4102,89.3325,89.4005,907926.0
2024-10-29 15:50:00,91.98,92.06,91.97,92.03,2508082.0,89.4005,89.4782,89.3908,89.4491,2508082.0
2024-10-30 09:30:00,92.84,92.97,92.8,92.92,2639997.0,90.2364,90.3627,90.1975,90.3141,2639997.0
2024-10-30 09:40:00,92.91,93.15,92.9,93.07,1780588.0,90.3044,90.5377,90.2947,90.4599,1780588.0
2024-10-30 09:50:00,93.08,93.29,93.03,93.19,1577812.0,90.4696,90.6738,90.421,90.5766,1577812.0
2024-10-30 10:00:00,93.2,93.2,92.93,92.95,1166801.0,90.5863,90.5863,90.3238,90.3433,1166801.0
2024-10-30 10:10:00,92.95,93.08,92.93,93.05,1207607.0,90.3433,90.4696,90.3238,90.4405,1207607.0
2024-10-30 10:20:00,93.05,93.05,92.75,92.81,1127091.0,90.4405,90.4405,90.1489,90.2072,1127091.0
2024-10-30 10:30:00,92.8,92.8,92.62,92.72,1581415.0,90.1975,90.1975,90.0225,90.1197,1581415.0
2024-10-30 10:40:00,92.71,92.74,92.5,92.55,1193997.0,90.11,90.1392,89.9059,89.9545,1193997.0
2024-10-30 10:50:00,92.56,92.6,92.45,92.56,939691.0,89.9642,90.0031,89.8573,89.9642,939691.0
2024-10-30 11:00:00,92.57,92.6,92.3,92.35,1021621.0,89.9739,90.0031,89.7115,89.7601,1021621.0
2024-10-30 11:10:00,92.35,92.36,92.21,92.22,846512.0,89.7601,89.7698,89.624,89.6338,846512.0
2024-10-30 11:20:00,92.23,92.28,92.16,92.27,825044.0,89.6435,89.6921,89.5754,89.6824,825044.0
2024-10-30 11:30:00,92.27,92.54,92.25,92.51,909024.0,89.6824,89.9448,89.6629,89.9156,909024.0
2024-10-30 11:40:00,92.52,92.54,92.4,92.48,676437.0,89.9253,89.9448,89.8087,89.8865,676437.0
2024-10-30 11:50:00,92.47,92.53,92.43,92.51,422364.0,89.8767,89.9351,89.8379,89.9156,422364.0
2024-10-30 12:00:00,92.51,92.66,92.5,92.62,468699.0,89.9156,90.0614,89.9059,90.0225,468699.0
2024-10-30 12:10:00,92.63,92.64,92.53,92.62,951417.0,90.0323,90.042,89.9351,90.0225,951417.0
2024-10-30 12:20:00,92.62,92.77,92.61,92.75,837965.0,90.0225,90.1683,90.0128,90.1489,837965.0
2024-10-30 12:30:00,92.75,92.85,92.7,92.71,638754.0,90.1489,90.2461,90.1003,90.11,638754.0
2024-10-30 12:40:00,92.71,92.73,92.64,92.67,410290.0,90.11,90.1295,90.042,90.0711,410290.0
2024-10-30 12:50:00,92.66,92.68,92.59,92.62,402185.0,90.0614,90.0809,89.9934,90.0225,402185.0
2024-10-30 13:00:00,92.62,92.62,92.41,92.45,600298.0,90.0225,90.0225,89.8184,89.8573,600298.0
2024-10-30 13:10:00,92.45,92.55,92.44,92.52,506045.0,89.8573,89.9545,89.8476,89.9253,506045.0
2024-10-30 13:20:00,92.53,92.54,92.42,92.44,393405.0,89.9351,89.9448,89.8282,89.8476,393405.0
2024-10-30 13:30:00,92.43,92.58,92.43,92.56,496970.0,89.8379,89.9837,89.8379,89.9642,496970.0
2024-10-30 13:40:00,92.56,92.6,92.53,92.55,461042.0,89.9642,90.0031,89.9351,89.9545,461042.0
2024-10-30 13:50:00,92.54,92.57,92.51,92.51,348127.0,89.9448,89.9739,89.9156,89.9156,348127.0
2024-10-30 14:00:00,92.51,92.65,92.5,92.63,299718.0,89.9156,90.0517,89.9059,90.0323,299718.0
2024-10-30 14:10:00,92.64,92.66,92.62,92.65,578013.0,90.042,90.0614,90.0225,90.0517,578013.0
2024-10-30 14:20:00,92.65,92.69,92.62,92.64,552775.0,90.0517,90.0906,90.0225,90.042,552775.0
2024-10-30 14:30:00,92.64,92.67,92.55,92.59,600256.0,90.042,90.0711,89.9545,89.9934,600256.0
2024-10-30 14:40:00,92.58,92.59,92.53,92.54,266853.0,89.9837,89.9934,89.9351,89.9448,266853.0
2024-10-30 14:50:00,92.54,92.64,92.49,92.52,731630.0,89.9448,90.042,89.8962,89.9253,731630.0
2024-10-30 15:00:00,92.52,92.53,92.23,92.24,933515.0,89.9253,89.9351,89.6435,89.6532,933515.0
2024-10-30 15:10:00,92.25,92.32,92.18,92.2,917967.0,89.6629,89.731,89.5949,89.6143,917967.0
2024-10-30 15:20:00,92.21,92.33,92.2,92.31,898040.0,89.624,89.7407,89.6143,89.7212,898040.0
2024-10-30 15:30:00,92.31,92.45,92.25,92.35,968419.0,89.7212,89.8573,89.6629,89.7601,968419.0
2024-10-30 15:40:00,92.36,92.42,92.32,92.37,955642.0,89.7698,89.8282,89.731,89.7796,955642.0
2024-10-30 15:50:00,92.36,92.4,92.3,92.32,2747472.0,89.7698,89.8087,89.7115,89.731,2747472.0
2024-10-31 09:30:00,92.2,92.44,92.15,92.22,1282309.0,89.6143,89.8476,89.5657,89.6338,1282309.0
2024-10-31 09:40:00,92.22,92.34,92.17,92.24,1029676.0,89.6338,89.7504,89.5852,89.6532,1029676.0
2024-10-31 09:50:00,92.24,92.28,91.9,92.0,1579880.0,89.6532,89.6921,89.3227,89.4199,1579880.0
2024-10-31 10:00:00,92.01,92.03,91.87,91.95,842410.0,89.4297,89.4491,89.2936,89.3713,842410.0
2024-10-31 10:10:00,91.95,92.31,91.94,92.28,1933304.0,89.3713,89.7212,89.3616,89.6921,1933304.0
2024-10-31 10:20:00,92.28,92.35,92.19,92.2,966199.0,89.6921,89.7601,89.6046,89.6143,966199.0
2024-10-31 10:30:00,92.2,92.21,92.11,92.17,610423.0,89.6143,89.624,89.5268,89.5852,610423.0
2024-10-31 10:40:00,92.16,92.19,92.08,92.11,496793.0,89.5754,89.6046,89.4977,89.5268,496793.0
2024-10-31 10:50:00,92.11,92.17,92.04,92.07,725018.0,89.5268,89.5852,89.4588,89.488,725018.0
2024-10-31 11:00:00,92.08,92.09,91.93,92.0,958958.0,89.4977,89.5074,89.3519,89.4199,958958.0
2024-10-31 11:10:00,92.01,92.18,91.98,92.14,642477.0,89.4297,89.5949,89.4005,89.556,642477.0
2024-10-31 11:20:00,92.15,92.23,92.08,92.12,713715.0,89.5657,89.6435,89.4977,89.5366,713715.0
2024-10-31 11:30:00,92.12,92.17,92.05,92.09,466419.0,89.5366,89.5852,89.4685,89.5074,466419.0
2024-10-31 11:40:00,92.09,92.15,92.01,92.14,554027.0,89.5074,89.5657,89.4297,89.556,554027.0
2024-10-31 11:50:00,92.14,92.25,92.13,92.23,864704.0,89.556,89.6629,89.5463,89.6435,864704.0
2024-10-31 12:00:00,92.23,92.43,92.2,92.43,795799.0,89.6435,89.8379,89.6143,89.8379,795799.0
2024-10-31 12:10:00,92.43,92.57,92.35,92.42,1013279.0,89.8379,89.9739,89.7601,89.8282,1013279.0
2024-10-31 12:20:00,92.42,92.45,92.37,92.4,450678.0,89.8282,89.8573,89.7796,89.8087,450678.0
2024-10-31 12:30:00,92.4,92.46,92.37,92.42,416831.0,89.8087,89.867,89.7796,89.8282,416831.0
2024-10-31 12:40:00,92.42,92.42,92.34,92.38,272298.0,89.8282,89.8282,89.7504,89.7893,272298.0
2024-10-31 12:50:00,92.38,92.55,92.37,92.55,474986.0,89.7893,89.9545,89.7796,89.9545,474986.0
2024-10-31 13:00:00,92.55,92.65,92.55,92.63,441778.0,89.9545,90.0517,89.9545,90.0323,441778.0
2024-10-31 13:10:00,92.63,92.79,92.62,92.79,853254.0,90.0323,90.1878,90.0225,90.1878,853254.0
2024-10-31 13:20:00,92.78,92.83,92.75,92.81,809049.0,90.1781,90.2267,90.1489,90.2072,809049.0
2024-10-31 13:30:00,92.81,92.94,92.8,92.86,746177.0,90.2072,90.3336,90.1975,90.2558,746177.0
2024-10-31 13:40:00,92.86,92.87,92.73,92.77,751267.0,90.2558,90.2655,90.1295,90.1683,751267.0
2024-10-31 13:50:00,92.77,92.79,92.71,92.78,757845.0,90.1683,90.1878,90.11,90.1781,757845.0
2024-10-31 14:00:00,92.78,92.83,92.72,92.79,784229.0,90.1781,90.2267,90.1197,90.1878,784229.0
2024-10-31 14:10:00,92.79,92.84,92.74,92.75,703753.0,90.1878,90.2364,90.1392,90.1489,703753.0
2024-10-31 14:20:00,92.75,92.76,92.66,92.75,972828.0,90.1489,90.1586,90.0614,90.1489,972828.0
2024-10-31 14:30:00,92.74,92.81,92.69,92.76,1329807.0,90.1392,90.2072,90.0906,90.1586,1329807.0
2024-10-31 14:40:00,92.77,92.78,92.62,92.63,1304051.0,90.1683,90.1781,90.0225,90.0323,1304051.0
2024-10-31 14:50:00,92.62,92.64,92.52,92.55,1746388.0,90.0225,90.042,89.9253,89.9545,1746388.0
2024-10-31 15:00:00,92.55,92.63,92.5,92.61,1539421.0,89.9545,90.0323,89.9059,90.0128,1539421.0
2024-10-31 15:10:00,92.61,92.73,92.58,92.66,1930663.0,90.0128,90.1295,89.9837,90.0614,1930663.0
2024-10-31 15:20:00,92.66,92.72,92.6,92.72,920496.0,90.0614,90.1197,90.0031,90.1197,920496.0
2024-10-31 15:30:00,92.72,92.77,92.63,92.63,919919.0,90.1197,90.1683,90.0323,90.0323,919919.0
2024-10-31 15:40:00,92.63,92.69,92.46,92.46,1062631.0,90.0323,90.0906,89.867,89.867,1062631.0
2024-10-31 15:50:00,92.46,92.58,92.24,92.45,7988901.0,89.867,89.9837,89.6532,89.8573,7988901.0
2024-11-01 09:30:00,92.25,92.43,92.23,92.41,1650000.0,89.9694,90.145,89.9499,90.1255,1650000.0
2024-11-01 09:40:00,92.41,92.52,92.28,92.28,3741877.0,90.1255,90.2328,89.9987,89.9987,3741877.0
2024-11-01 09:50:00,92.28,92.44,92.12,92.15,1214185.0,89.9987,90.1547,89.8427,89.8719,1214185.0
2024-11-01 10:00:00,92.17,92.39,91.88,92.14,2103806.0,89.8914,90.106,89.6086,89.8622,2103806.0
2024-11-01 10:10:00,92.14,92.19,91.8,91.84,1079326.0,89.8622,89.9109,89.5306,89.5696,1079326.0
2024-11-01 10:20:00,91.84,91.92,91.69,91.9,1804644.0,89.5696,89.6476,89.4233,89.6281,1804644.0
2024-11-01 10:30:00,91.91,91.97,91.61,91.63,1302485.0,89.6378,89.6964,89.3453,89.3648,1302485.0
2024-11-01 10:40:00,91.63,91.66,91.53,91.56,1682374.0,89.3648,89.394,89.2672,89.2965,1682374.0
2024-11-01 10:50:00,91.56,91.64,91.41,91.42,1033220.0,89.2965,89.3745,89.1502,89.16,1033220.0
2024-11-01 11:00:00,91.42,91.43,91.18,91.3,1749063.0,89.16,89.1697,88.9259,89.0429,1749063.0
2024-11-01 11:10:00,91.3,91.43,91.29,91.4,942753.0,89.0429,89.1697,89.0332,89.1405,942753.0
2024-11-01 11:20:00,91.39,91.52,91.39,91.48,805691.0,89.1307,89.2575,89.1307,89.2185,805691.0
2024-11-01 11:30:00,91.48,91.5,91.31,91.34,904633.0,89.2185,89.238,89.0527,89.0819,904633.0
2024-11-01 11:40:00,91.33,91.36,91.03,91.04,1397958.0,89.0722,89.1014,88.7796,88.7893,1397958.0
2024-11-01 11:50:00,91.04,91.19,91.02,91.17,1047530.0,88.7893,88.9356,88.7698,88.9161,1047530.0
2024-11-01 12:00:00,91.17,91.25,91.16,91.2,661128.0,88.9161,88.9942,88.9064,88.9454,661128.0
2024-11-01 12:10:00,91.2,91.28,91.14,91.27,386647.0,88.9454,89.0234,88.8869,89.0137,386647.0
2024-11-01 12:20:00,91.27,91.32,91.24,91.25,848218.0,89.0137,89.0624,88.9844,88.9942,848218.0
2024-11-01 12:30:00,91.25,91.29,91.2,91.26,893027.0,88.9942,89.0332,88.9454,89.0039,893027.0
2024-11-01 12:40:00,91.26,91.29,91.21,91.28,989510.0,89.0039,89.0332,88.9551,89.0234,989510.0
2024-11-01 12:50:00,91.27,91.38,91.2,91.21,724545.0,89.0137,89.1209,88.9454,88.9551,724545.0
2024-11-01 13:00:00,91.22,91.26,91.17,91.24,479124.0,88.9649,89.0039,88.9161,88.9844,479124.0
2024-11-01 13:10:00,91.25,91.25,91.18,91.19,607177.0,88.9942,88.9942,88.9259,88.9356,607177.0
2024-11-01 13:20:00,91.19,91.23,91.16,91.2,990528.0,88.9356,88.9747,88.9064,88.9454,990528.0
2024-11-01 13:30:00,91.21,91.23,91.05,91.06,456673.0,88.9551,88.9747,88.7991,88.8089,456673.0
2024-11-01 13:40:00,91.07,91.08,90.92,90.95,1110829.0,88.8186,88.8284,88.6723,88.7016,1110829.0
2024-11-01 13:50:00,90.96,91.09,90.95,91.04,951671.0,88.7113,88.8381,88.7016,88.7893,951671.0
2024-11-01 14:00:00,91.04,91.08,90.95,90.98,596822.0,88.7893,88.8284,88.7016,88.7308,596822.0
2024-11-01 14:10:00,90.98,91.04,90.93,91.04,651432.0,88.7308,88.7893,88.6821,88.7893,651432.0
2024-11-01 14:20:00,91.04,91.14,91.03,91.09,584398.0,88.7893,88.8869,88.7796,88.8381,584398.0
2024-11-01 14:30:00,91.1,91.16,91.08,91.12,356405.0,88.8479,88.9064,88.8284,88.8674,356405.0
2024-11-01 14:40:00,91.12,91.14,91.07,91.08,437495.0,88.8674,88.8869,88.8186,88.8284,437495.0
2024-11-01 14:50:00,91.09,91.1,91.02,91.02,885758.0,88.8381,88.8479,88.7698,88.7698,885758.0
2024-11-01 15:00:00,91.01,91.03,90.95,91.02,825161.0,88.7601,88.7796,88.7016,88.7698,825161.0
2024-11-01 15:10:00,91.01,91.05,90.99,91.02,564228.0,88.7601,88.7991,88.7406,88.7698,564228.0
2024-11-01 15:20:00,91.02,91.05,90.94,90.95,536346.0,88.7698,88.7991,88.6918,88.7016,536346.0
2024-11-01 15:30:00,90.95,90.98,90.89,90.9,751492.0,88.7016,88.7308,88.6431,88.6528,751492.0
2024-11-01 15:40:00,90.9,90.9,90.8,90.85,1153205.0,88.6528,88.6528,88.5553,88.604,1153205.0
2024-11-01 15:50:00,90.84,90.92,90.82,90.85,4996375.0,88.5943,88.6723,88.5748,88.604,4996375.0
2024-11-04 09:30:00,92.28,92.31,92.21,92.23,2008976.0,89.9987,90.028,89.9304,89.9499,2008976.0
2024-11-04 09:40:00,92.23,92.35,92.21,92.35,1427051.0,89.9499,90.067,89.9304,90.067,1427051.0
2024-11-04 09:50:00,92.35,92.39,92.29,92.34,1282773.0,90.067,90.106,90.0084,90.0572,1282773.0
2024-11-04 10:00:00,92.34,92.48,92.31,92.44,971356.0,90.0572,90.1938,90.028,90.1547,971356.0
2024-11-04 10:10:00,92.44,92.57,92.38,92.56,824579.0,90.1547,90.2815,90.0962,90.2718,824579.0
2024-11-04 10:20:00,92.56,92.57,92.38,92.41,611476.0,90.2718,90.2815,90.0962,90.1255,611476.0
2024-11-04 10:30:00,92.4,92.49,92.35,92.37,671129.0,90.1157,90.2035,90.067,90.0865,671129.0
2024-11-04 10:40:00,92.37,92.37,92.16,92.27,1141996.0,90.0865,90.0865,89.8817,89.9889,1141996.0
2024-11-04 10:50:00,92.27,92.29,92.11,92.11,1170991.0,89.9889,90.0084,89.8329,89.8329,1170991.0
2024-11-04 11:00:00,92.12,92.14,91.93,91.98,1753368.0,89.8427,89.8622,89.6573,89.7061,1753368.0
2024-11-04 11:10:00,91.98,92.04,91.92,91.98,794638.0,89.7061,89.7646,89.6476,89.7061,794638.0
2024-11-04 11:20:00,91.98,92.03,91.89,92.01,949046.0,89.7061,89.7549,89.6183,89.7354,949046.0
2024-11-04 11:30:00,92.01,92.09,91.98,92.04,894273.0,89.7354,89.8134,89.7061,89.7646,894273.0
2024-11-04 11:40:00,92.05,92.15,92.01,92.06,826757.0,89.7744,89.8719,89.7354,89.7841,826757.0
2024-11-04 11:50:00,92.05,92.1,92.04,92.09,605094.0,89.7744,89.8231,89.7646,89.8134,605094.0
2024-11-04 12:00:00,92.08,92.21,92.06,92.18,684162.0,89.8036,89.9304,89.7841,89.9012,684162.0
2024-11-04 12:10:00,92.19,92.26,92.12,92.22,550301.0,89.9109,89.9792,89.8427,89.9402,550301.0
2024-11-04 12:20:00,92.22,92.26,92.17,92.17,538647.0,89.9402,89.9792,89.8914,89.8914,538647.0
2024-11-04 12:30:00,92.18,92.21,92.13,92.15,679972.0,89.9012,89.9304,89.8524,89.8719,679972.0
2024-11-04 12:40:00,92.15,92.16,92.01,92.06,419931.0,89.8719,89.8817,89.7354,89.7841,419931.0
2024-11-04 12:50:00,92.05,92.06,91.99,92.05,702657.0,89.7744,89.7841,89.7159,89.7744,702657.0
2024-11-04 13:00:00,92.05,92.06,91.83,91.84,762993.0,89.7744,89.7841,89.5598,89.5696,762993.0
2024-11-04 13:10:00,91.85,91.86,91.63,91.72,1126176.0,89.5793,89.5891,89.3648,89.4525,1126176.0
2024-11-04 13:20:00,91.73,91.74,91.63,91.73,657279.0,89.4623,89.472,89.3648,89.4623,657279.0
2024-11-04 13:30:00,91.73,91.89,91.71,91.87,539994.0,89.4623,89.6183,89.4428,89.5988,539994.0
2024-11-04 13:40:00,91.87,91.93,91.82,91.92,837912.0,89.5988,89.6573,89.5501,89.6476,837912.0
2024-11-04 13:50:00,91.92,91.98,91.9,91.95,371391.0,89.6476,89.7061,89.6281,89.6769,371391.0
2024-11-04 14:00:00,91.95,92.04,91.92,92.02,387801.0,89.6769,89.7646,89.6476,89.7451,387801.0
2024-11-04 14:10:00,92.02,92.09,92.01,92.06,375835.0,89.7451,89.8134,89.7354,89.7841,375835.0
2024-11-04 14:20:00,92.06,92.13,92.02,92.08,656005.0,89.7841,89.8524,89.7451,89.8036,656005.0
2024-11-04 14:30:00,92.08,92.13,92.02,92.1,391702.0,89.8036,89.8524,89.7451,89.8231,391702.0
2024-11-04 14:40:00,92.09,92.2,92.09,92.2,429122.0,89.8134,89.9207,89.8134,89.9207,429122.0
2024-11-04 14:50:00,92.2,92.21,92.03,92.04,767749.0,89.9207,89.9304,89.7549,89.7646,767749.0
2024-11-04 15:00:00,92.04,92.04,91.91,91.95,698290.0,89.7646,89.7646,89.6378,89.6769,698290.0
2024-11-04 15:10:00,91.95,92.02,91.95,92.02,589674.0,89.6769,89.7451,89.6769,89.7451,589674.0
2024-11-04 15:20:00,92.02,92.02,91.96,92.02,626375.0,89.7451,89.7451,89.6866,89.7451,626375.0
2024-11-04 15:30:00,92.02,92.09,92.0,92.08,627796.0,89.7451,89.8134,89.7256,89.8036,627796.0
2024-11-04 15:40:00,92.08,92.19,92.06,92.16,1174516.0,89.8036,89.9109,89.7841,89.8817,1174516.0
2024-11-04 15:50:00,92.16,92.31,92.15,92.23,3678654.0,89.8817,90.028,89.8719,89.9499,3678654.0
2024-11-05 09:30:00,92.03,92.13,91.98,92.08,1253255.0,89.7549,89.8524,89.7061,89.8036,1253255.0
2024-11-05 09:40:00,92.08,92.14,92.04,92.06,821941.0,89.8036,89.8622,89.7646,89.7841,821941.0
2024-11-05 09:50:00,92.07,92.15,92.05,92.11,872498.0,89.7939,89.8719,89.7744,89.8329,872498.0
2024-11-05 10:00:00,92.1,92.1,91.73,91.75,2250108.0,89.8231,89.8231,89.4623,89.4818,2250108.0
2024-11-05 10:10:00,91.75,91.87,91.72,91.83,987670.0,89.4818,89.5988,89.4525,89.5598,987670.0
2024-11-05 10:20:00,91.82,91.82,91.65,91.68,695744.0,89.5501,89.5501,89.3843,89.4135,695744.0
2024-11-05 10:30:00,91.69,91.81,91.67,91.72,805012.0,89.4233,89.5403,89.4038,89.4525,805012.0
2024-11-05 10:40:00,91.71,91.71,91.6,91.67,646492.0,89.4428,89.4428,89.3355,89.4038,646492.0
2024-11-05 10:50:00,91.66,91.78,91.65,91.71,492490.0,89.394,89.5111,89.3843,89.4428,492490.0
2024-11-05 11:00:00,91.71,91.79,91.64,91.66,460330.0,89.4428,89.5208,89.3745,89.394,460330.0
2024-11-05 11:10:00,91.65,91.72,91.62,91.65,357063.0,89.3843,89.4525,89.355,89.3843,357063.0
2024-11-05 11:20:00,91.65,91.67,91.6,91.64,534619.0,89.3843,89.4038,89.3355,89.3745,534619.0
2024-11-05 11:30:00,91.63,91.69,91.62,91.64,425523.0,89.3648,89.4233,89.355,89.3745,425523.0
2024-11-05 11:40:00,91.64,91.73,91.61,91.7,589720.0,89.3745,89.4623,89.3453,89.433,589720.0
2024-11-05 11:50:00,91.69,91.77,91.68,91.73,348527.0,89.4233,89.5013,89.4135,89.4623,348527.0
2024-11-05 12:00:00,91.73,91.75,91.69,91.7,352553.0,89.4623,89.4818,89.4233,89.433,352553.0
2024-11-05 12:10:00,91.7,91.75,91.68,91.71,461802.0,89.433,89.4818,89.4135,89.4428,461802.0
2024-11-05 12:20:00,91.71,91.8,91.7,91.78,924397.0,89.4428,89.5306,89.433,89.5111,924397.0
2024-11-05 12:30:00,91.79,91.84,91.76,91.84,365343.0,89.5208,89.5696,89.4916,89.5696,365343.0
2024-11-05 12:40:00,91.84,91.98,91.83,91.85,1179557.0,89.5696,89.7061,89.5598,89.5793,1179557.0
2024-11-05 12:50:00,91.85,91.88,91.76,91.77,306677.0,89.5793,89.6086,89.4916,89.5013,306677.0
2024-11-05 13:00:00,91.77,92.04,91.74,91.99,1045615.0,89.5013,89.7646,89.472,89.7159,1045615.0
2024-11-05 13:10:00,91.99,92.2,91.97,92.18,1079764.0,89.7159,89.9207,89.6964,89.9012,1079764.0
2024-11-05 13:20:00,92.19,92.2,92.07,92.09,631456.0,89.9109,89.9207,89.7939,89.8134,631456.0
2024-11-05 13:30:00,92.09,92.12,92.04,92.09,573519.0,89.8134,89.8427,89.7646,89.8134,573519.0
2024-11-05 13:40:00,92.09,92.29,92.09,92.28,653469.0,89.8134,90.0084,89.8134,89.9987,653469.0
2024-11-05 13:50:00,92.27,92.33,92.25,92.3,361184.0,89.9889,90.0475,89.9694,90.0182,361184.0
2024-11-05 14:00:00,92.3,92.35,92.22,92.25,826190.0,90.0182,90.067,89.9402,89.9694,826190.0
2024-11-05 14:10:00,92.25,92.27,92.19,92.27,507426.0,89.9694,89.9889,89.9109,89.9889,507426.0
2024-11-05 14:20:00,92.27,92.41,92.25,92.34,1047647.0,89.9889,90.1255,89.9694,90.0572,1047647.0
2024-11-05 14:30:00,92.34,92.54,92.32,92.51,597242.0,90.0572,90.2523,90.0377,90.223,597242.0
2024-11-05 14:40:00,92.51,92.59,92.5,92.59,485396.0,90.223,90.301,90.2133,90.301,485396.0
2024-11-05 14:50:00,92.59,92.77,92.58,92.68,1208400.0,90.301,90.4766,90.2913,90.3888,1208400.0
2024-11-05 15:00:00,92.68,92.78,92.65,92.7,894429.0,90.3888,90.4863,90.3595,90.4083,894429.0
2024-11-05 15:10:00,92.7,92.77,92.65,92.74,1656462.0,90.4083,90.4766,90.3595,90.4473,1656462.0
2024-11-05 15:20:00,92.75,92.86,92.73,92.8,1136142.0,90.4571,90.5644,90.4376,90.5058,1136142.0
2024-11-05 15:30:00,92.81,92.9,92.8,92.85,780417.0,90.5156,90.6034,90.5058,90.5546,780417.0
2024-11-05 15:40:00,92.85,92.87,92.68,92.7,897944.0,90.5546,90.5741,90.3888,90.4083,897944.0
2024-11-05 15:50:00,92.7,92.73,92.65,92.7,3961053.0,90.4083,90.4376,90.3595,90.4083,3961053.0
2024-11-06 09:30:00,89.64,89.78,89.55,89.62,4836811.0,87.424,87.5605,87.3362,87.4045,4836811.0
2024-11-06 09:40:00,89.61,89.77,89.58,89.61,2828247.0,87.3947,87.5507,87.3654,87.3947,2828247.0
2024-11-06 09:50:00,89.6,89.99,89.59,89.9,3611970.0,87.3849,87.7653,87.3752,87.6775,3611970.0
2024-11-06 10:00:00,89.9,90.06,89.84,89.94,3169429.0,87.6775,87.8336,87.619,87.7165,3169429.0
2024-11-06 10:10:00,89.94,90.16,89.9,90.03,3172135.0,87.7165,87.9311,87.6775,87.8043,3172135.0
2024-11-06 10:20:00,90.03,90.08,89.93,89.95,1651901.0,87.8043,87.8531,87.7068,87.7263,1651901.0
2024-11-06 10:30:00,89.95,90.13,89.87,90.0,2066720.0,87.7263,87.9018,87.6483,87.7751,2066720.0
2024-11-06 10:40:00,89.99,90.0,89.79,89.81,1928582.0,87.7653,87.7751,87.5703,87.5898,1928582.0
2024-11-06 10:50:00,89.81,90.04,89.79,89.94,1745983.0,87.5898,87.8141,87.5703,87.7165,1745983.0
2024-11-06 11:00:00,89.94,90.09,89.93,90.06,1617458.0,87.7165,87.8628,87.7068,87.8336,1617458.0
2024-11-06 11:10:00,90.06,90.08,89.89,89.98,1714676.0,87.8336,87.8531,87.6678,87.7556,1714676.0
2024-11-06 11:20:00,89.97,90.08,89.87,89.89,1625253.0,87.7458,87.8531,87.6483,87.6678,1625253.0
2024-11-06 11:30:00,89.89,89.94,89.77,89.78,1174551.0,87.6678,87.7165,87.5507,87.5605,1174551.0
2024-11-06 11:40:00,89.78,89.84,89.68,89.75,1445019.0,87.5605,87.619,87.463,87.5312,1445019.0
2024-11-06 11:50:00,89.75,89.77,89.67,89.71,1239331.0,87.5312,87.5507,87.4532,87.4922,1239331.0
2024-11-06 12:00:00,89.7,89.75,89.62,89.74,1008246.0,87.4825,87.5312,87.4045,87.5215,1008246.0
2024-11-06 12:10:00,89.74,89.95,89.73,89.93,988074.0,87.5215,87.7263,87.5117,87.7068,988074.0
2024-11-06 12:20:00,89.93,90.12,89.87,90.06,1460863.0,87.7068,87.8921,87.6483,87.8336,1460863.0
2024-11-06 12:30:00,90.06,90.24,90.01,90.13,957797.0,87.8336,88.0091,87.7848,87.9018,957797.0
2024-11-06 12:40:00,90.13,90.13,89.98,89.98,1304776.0,87.9018,87.9018,87.7556,87.7556,1304776.0
2024-11-06 12:50:00,89.98,90.06,89.94,90.01,1301506.0,87.7556,87.8336,87.7165,87.7848,1301506.0
2024-11-06 13:00:00,90.01,90.52,89.96,90.51,3218225.0,87.7848,88.2822,87.736,88.2725,3218225.0
2024-11-06 13:10:00,90.51,90.65,90.44,90.62,1501735.0,88.2725,88.409,88.2042,88.3797,1501735.0
2024-11-06 13:20:00,90.62,90.72,90.54,90.59,2084106.0,88.3797,88.4773,88.3017,88.3505,2084106.0
2024-11-06 13:30:00,90.59,90.61,90.48,90.51,967483.0,88.3505,88.37,88.2432,88.2725,967483.0
2024-11-06 13:40:00,90.51,90.53,90.35,90.4,1019238.0,88.2725,88.292,88.1164,88.1652,1019238.0
2024-11-06 13:50:00,90.39,90.42,90.22,90.26,698122.0,88.1554,88.1847,87.9896,88.0286,698122.0
2024-11-06 14:00:00,90.26,90.29,89.93,89.95,1585716.0,88.0286,88.0579,87.7068,87.7263,1585716.0
2024-11-06 14:10:00,89.95,90.09,89.83,90.05,1265428.0,87.7263,87.8628,87.6093,87.8238,1265428.0
2024-11-06 14:20:00,90.05,90.22,90.03,90.18,966061.0,87.8238,87.9896,87.8043,87.9506,966061.0
2024-11-06 14:30:00,90.18,90.27,90.17,90.22,839353.0,87.9506,88.0384,87.9409,87.9896,839353.0
2024-11-06 14:40:00,90.22,90.36,90.2,90.36,746531.0,87.9896,88.1262,87.9701,88.1262,746531.0
2024-11-06 14:50:00,90.37,90.44,90.31,90.41,1509408.0,88.1359,88.2042,88.0774,88.1749,1509408.0
2024-11-06 15:00:00,90.4,90.49,90.34,90.37,1103581.0,88.1652,88.2529,88.1067,88.1359,1103581.0
2024-11-06 15:10:00,90.37,90.38,90.21,90.31,1153863.0,88.1359,88.1457,87.9799,88.0774,1153863.0
2024-11-06 15:20:00,90.31,90.37,90.28,90.3,675219.0,88.0774,88.1359,88.0481,88.0676,675219.0
2024-11-06 15:30:00,90.3,90.37,90.27,90.37,1146074.0,88.0676,88.1359,88.0384,88.1359,1146074.0
2024-11-06 15:40:00,90.38,90.41,90.21,90.22,1680119.0,88.1457,88.1749,87.9799,87.9896,1680119.0
2024-11-06 15:50:00,90.22,90.32,90.21,90.23,5139180.0,87.9896,88.0871,87.9799,87.9994,5139180.0
2024-11-07 09:30:00,90.75,90.91,90.65,90.85,2188666.0,88.5065,88.6626,88.409,88.604,2188666.0
2024-11-07 09:40:00,90.85,90.94,90.77,90.92,1321799.0,88.604,88.6918,88.526,88.6723,1321799.0
2024-11-07 09:50:00,90.93,91.11,90.91,91.0,1530568.0,88.6821,88.8576,88.6626,88.7503,1530568.0
2024-11-07 10:00:00,91.0,91.02,90.9,90.97,947554.0,88.7503,88.7698,88.6528,88.7211,947554.0
2024-11-07 10:10:00,90.98,91.03,90.88,90.9,1625823.0,88.7308,88.7796,88.6333,88.6528,1625823.0
2024-11-07 10:20:00,90.9,91.04,90.88,91.03,603288.0,88.6528,88.7893,88.6333,88.7796,603288.0
2024-11-07 10:30:00,91.03,91.15,91.01,91.03,1080559.0,88.7796,88.8966,88.7601,88.7796,1080559.0
2024-11-07 10:40:00,91.03,91.09,90.95,91.08,709903.0,88.7796,88.8381,88.7016,88.8284,709903.0
2024-11-07 10:50:00,91.09,91.21,91.06,91.09,1418124.0,88.8381,88.9551,88.8089,88.8381,1418124.0
2024-11-07 11:00:00,91.08,91.13,91.0,91.02,1231052.0,88.8284,88.8771,88.7503,88.7698,1231052.0
2024-11-07 11:10:00,91.02,91.04,90.86,90.87,1023173.0,88.7698,88.7893,88.6138,88.6236,1023173.0
2024-11-07 11:20:00,90.87,90.93,90.8,90.87,1002046.0,88.6236,88.6821,88.5553,88.6236,1002046.0
2024-11-07 11:30:00,90.87,90.98,90.86,90.91,710970.0,88.6236,88.7308,88.6138,88.6626,710970.0
2024-11-07 11:40:00,90.91,91.0,90.9,90.95,405802.0,88.6626,88.7503,88.6528,88.7016,405802.0
2024-11-07 11:50:00,90.96,90.98,90.88,90.97,655103.0,88.7113,88.7308,88.6333,88.7211,655103.0
2024-11-07 12:00:00,90.97,90.98,90.88,90.95,397826.0,88.7211,88.7308,88.6333,88.7016,397826.0
2024-11-07 12:10:00,90.95,91.01,90.95,90.98,333742.0,88.7016,88.7601,88.7016,88.7308,333742.0
2024-11-07 12:20:00,90.98,91.04,90.97,91.04,298711.0,88.7308,88.7893,88.7211,88.7893,298711.0
2024-11-07 12:30:00,91.04,91.22,91.03,91.15,874754.0,88.7893,88.9649,88.7796,88.8966,874754.0
2024-11-07 12:40:00,91.15,91.19,91.09,91.11,442432.0,88.8966,88.9356,88.8381,88.8576,442432.0
2024-11-07 12:50:00,91.12,91.13,91.05,91.09,386573.0,88.8674,88.8771,88.7991,88.8381,386573.0
2024-11-07 13:00:00,91.09,91.13,91.07,91.11,305302.0,88.8381,88.8771,88.8186,88.8576,305302.0
2024-11-07 13:10:00,91.1,91.13,91.05,91.08,334197.0,88.8479,88.8771,88.7991,88.8284,334197.0
2024-11-07 13:20:00,91.07,91.11,91.06,91.09,359535.0,88.8186,88.8576,88.8089,88.8381,359535.0
2024-11-07 13:30:00,91.1,91.16,91.08,91.14,435247.0,88.8479,88.9064,88.8284,88.8869,435247.0
2024-11-07 13:40:00,91.15,91.17,90.97,90.97,672103.0,88.8966,88.9161,88.7211,88.7211,672103.0
2024-11-07 13:50:00,90.97,91.28,90.96,91.23,1220054.0,88.7211,89.0234,88.7113,88.9747,1220054.0
2024-11-07 14:00:00,91.24,91.27,90.94,91.07,2079512.0,88.9844,89.0137,88.6918,88.8186,2079512.0
2024-11-07 14:10:00,91.05,91.18,90.98,91.1,952389.0,88.7991,88.9259,88.7308,88.8479,952389.0
2024-11-07 14:20:00,91.1,91.11,90.93,90.96,572741.0,88.8479,88.8576,88.6821,88.7113,572741.0
2024-11-07 14:30:00,90.97,91.18,90.96,91.01,730125.0,88.7211,88.9259,88.7113,88.7601,730125.0
2024-11-07 14:40:00,91.02,91.19,90.84,91.15,1579658.0,88.7698,88.9356,88.5943,88.8966,1579658.0
2024-11-07 14:50:00,91.16,91.32,91.15,91.25,2492069.0,88.9064,89.0624,88.8966,88.9942,2492069.0
2024-11-07 15:00:00,91.25,91.45,91.2,91.36,1661689.0,88.9942,89.1892,88.9454,89.1014,1661689.0
2024-11-07 15:10:00,91.35,91.62,91.34,91.46,2152990.0,89.0917,89.355,89.0819,89.199,2152990.0
2024-11-07 15:20:00,91.46,91.56,91.43,91.45,1260689.0,89.199,89.2965,89.1697,89.1892,1260689.0
2024-11-07 15:30:00,91.45,91.47,91.26,91.33,1071489.0,89.1892,89.2087,89.0039,89.0722,1071489.0
2024-11-07 15:40:00,91.32,91.34,91.21,91.25,882765.0,89.0624,89.0819,88.9551,88.9942,882765.0
2024-11-07 15:50:00,91.24,91.37,91.13,91.29,4347042.0,88.9844,89.1112,88.8771,89.0332,4347042.0
2024-11-08 09:30:00,92.0,92.14,91.99,92.05,1665652.0,89.7256,89.8622,89.7159,89.7744,1665652.0
2024-11-08 09:40:00,92.05,92.18,92.03,92.05,1434455.0,89.7744,89.9012,89.7549,89.7744,1434455.0
2024-11-08 09:50:00,92.05,92.32,92.04,92.26,1809840.0,89.7744,90.0377,89.7646,89.9792,1809840.0
2024-11-08 10:00:00,92.26,92.56,92.17,92.48,2447498.0,89.9792,90.2718,89.8914,90.1938,2447498.0
2024-11-08 10:10:00,92.48,92.56,92.43,92.52,1446882.0,90.1938,90.2718,90.145,90.2328,1446882.0
2024-11-08 10:20:00,92.53,92.6,92.47,92.48,1440696.0,90.2425,90.3108,90.184,90.1938,1440696.0
2024-11-08 10:30:00,92.48,92.49,92.35,92.42,1648147.0,90.1938,90.2035,90.067,90.1352,1648147.0
2024-11-08 10:40:00,92.42,92.54,92.38,92.48,1824245.0,90.1352,90.2523,90.0962,90.1938,1824245.0
2024-11-08 10:50:00,92.48,92.5,92.31,92.36,1221739.0,90.1938,90.2133,90.028,90.0767,1221739.0
2024-11-08 11:00:00,92.36,92.42,92.23,92.23,918333.0,90.0767,90.1352,89.9499,89.9499,918333.0
2024-11-08 11:10:00,92.23,92.25,92.03,92.07,1567941.0,89.9499,89.9694,89.7549,89.7939,1567941.0
2024-11-08 11:20:00,92.07,92.14,91.99,92.06,861439.0,89.7939,89.8622,89.7159,89.7841,861439.0
2024-11-08 11:30:00,92.06,92.09,91.87,91.88,1175519.0,89.7841,89.8134,89.5988,89.6086,1175519.0
2024-11-08 11:40:00,91.88,92.02,91.84,92.01,990007.0,89.6086,89.7451,89.5696,89.7354,990007.0
2024-11-08 11:50:00,92.02,92.04,91.87,92.01,1123831.0,89.7451,89.7646,89.5988,89.7354,1123831.0
2024-11-08 12:00:00,92.02,92.09,92.0,92.03,779299.0,89.7451,89.8134,89.7256,89.7549,779299.0
2024-11-08 12:10:00,92.03,92.04,91.93,91.96,518855.0,89.7549,89.7646,89.6573,89.6866,518855.0
2024-11-08 12:20:00,91.97,92.06,91.95,92.06,1211844.0,89.6964,89.7841,89.6769,89.7841,1211844.0
2024-11-08 12:30:00,92.05,92.16,92.02,92.12,806071.0,89.7744,89.8817,89.7451,89.8427,806071.0
2024-11-08 12:40:00,92.12,92.23,92.11,92.23,525076.0,89.8427,89.9499,89.8329,89.9499,525076.0
2024-11-08 12:50:00,92.22,92.3,92.18,92.22,558025.0,89.9402,90.0182,89.9012,89.9402,558025.0
2024-11-08 13:00:00,92.22,92.38,92.21,92.38,812598.0,89.9402,90.0962,89.9304,90.0962,812598.0
2024-11-08 13:10:00,92.38,92.38,92.24,92.26,862105.0,90.0962,90.0962,89.9597,89.9792,862105.0
2024-11-08 13:20:00,92.26,92.29,92.18,92.19,822873.0,89.9792,90.0084,89.9012,89.9109,822873.0
2024-11-08 13:30:00,92.19,92.2,92.08,92.09,441661.0,89.9109,89.9207,89.8036,89.8134,441661.0
2024-11-08 13:40:00,92.09,92.16,92.07,92.16,558307.0,89.8134,89.8817,89.7939,89.8817,558307.0
2024-11-08 13:50:00,92.16,92.38,92.15,92.37,793377.0,89.8817,90.0962,89.8719,90.0865,793377.0
2024-11-08 14:00:00,92.37,92.38,92.24,92.3,837631.0,90.0865,90.0962,89.9597,90.0182,837631.0
2024-11-08 14:10:00,92.29,92.31,92.27,92.28,502472.0,90.0084,90.028,89.9889,89.9987,502472.0
2024-11-08 14:20:00,92.29,92.31,92.21,92.22,402042.0,90.0084,90.028,89.9304,89.9402,402042.0
2024-11-08 14:30:00,92.23,92.28,92.22,92.26,418476.0,89.9499,89.9987,89.9402,89.9792,418476.0
2024-11-08 14:40:00,92.25,92.29,92.19,92.21,373674.0,89.9694,90.0084,89.9109,89.9304,373674.0
2024-11-08 14:50:00,92.2,92.25,92.13,92.19,842622.0,89.9207,89.9694,89.8524,89.9109,842622.0
2024-11-08 15:00:00,92.19,92.22,92.09,92.09,632871.0,89.9109,89.9402,89.8134,89.8134,632871.0
2024-11-08 15:10:00,92.09,92.12,92.05,92.11,643846.0,89.8134,89.8427,89.7744,89.8329,643846.0
2024-11-08 15:20:00,92.11,92.21,92.1,92.2,700351.0,89.8329,89.9304,89.8231,89.9207,700351.0
2024-11-08 15:30:00,92.21,92.22,92.15,92.16,517856.0,89.9304,89.9402,89.8719,89.8817,517856.0
2024-11-08 15:40:00,92.16,92.39,92.16,92.34,1138971.0,89.8817,90.106,89.8817,90.0572,1138971.0
2024-11-08 15:50:00,92.34,92.51,92.34,92.48,4441964.0,90.0572,90.223,90.0572,90.1938,4441964.0
2024-11-11 09:30:00,92.25,92.25,92.13,92.16,909097.0,89.9694,89.9694,89.8524,89.8817,909097.0
2024-11-11 09:40:00,92.16,92.3,92.0,92.01,710181.0,89.8817,90.0182,89.7256,89.7354,710181.0
2024-11-11 09:50:00,92.01,92.03,91.71,91.73,1371635.0,89.7354,89.7549,89.4428,89.4623,1371635.0
2024-11-11 10:00:00,91.73,91.85,91.69,91.83,519356.0,89.4623,89.5793,89.4233,89.5598,519356.0
2024-11-11 10:10:00,91.82,91.84,91.62,91.63,624449.0,89.5501,89.5696,89.355,89.3648,624449.0
2024-11-11 10:20:00,91.64,91.74,91.63,91.73,572916.0,89.3745,89.472,89.3648,89.4623,572916.0
2024-11-11 10:30:00,91.73,91.78,91.68,91.75,410790.0,89.4623,89.5111,89.4135,89.4818,410790.0
2024-11-11 10:40:00,91.75,91.92,91.74,91.88,398706.0,89.4818,89.6476,89.472,89.6086,398706.0
2024-11-11 10:50:00,91.87,91.88,91.79,91.87,223985.0,89.5988,89.6086,89.5208,89.5988,223985.0
2024-11-11 11:00:00,91.86,91.97,91.85,91.97,247410.0,89.5891,89.6964,89.5793,89.6964,247410.0
2024-11-11 11:10:00,91.97,92.02,91.96,92.0,376121.0,89.6964,89.7451,89.6866,89.7256,376121.0
2024-11-11 11:20:00,92.0,92.04,91.97,91.98,173714.0,89.7256,89.7646,89.6964,89.7061,173714.0
2024-11-11 11:30:00,91.97,91.99,91.9,91.97,251990.0,89.6964,89.7159,89.6281,89.6964,251990.0
2024-11-11 11:40:00,91.97,92.0,91.94,91.97,305335.0,89.6964,89.7256,89.6671,89.6964,305335.0
2024-11-11 11:50:00,91.97,91.98,91.92,91.93,174809.0,89.6964,89.7061,89.6476,89.6573,174809.0
2024-11-11 12:00:00,91.93,91.98,91.92,91.93,253083.0,89.6573,89.7061,89.6476,89.6573,253083.0
2024-11-11 12:10:00,91.93,91.99,91.93,91.98,300410.0,89.6573,89.7159,89.6573,89.7061,300410.0
2024-11-11 12:20:00,91.98,91.99,91.86,91.87,213638.0,89.7061,89.7159,89.5891,89.5988,213638.0
2024-11-11 12:30:00,91.87,91.91,91.86,91.87,215911.0,89.5988,89.6378,89.5891,89.5988,215911.0
2024-11-11 12:40:00,91.87,91.95,91.86,91.94,264189.0,89.5988,89.6769,89.5891,89.6671,264189.0
2024-11-11 12:50:00,91.94,92.01,91.94,91.99,251442.0,89.6671,89.7354,89.6671,89.7159,251442.0
2024-11-11 13:00:00,91.98,92.02,91.98,92.01,214342.0,89.7061,89.7451,89.7061,89.7354,214342.0
2024-11-11 13:10:00,92.02,92.07,92.01,92.06,252897.0,89.7451,89.7939,89.7354,89.7841,252897.0
2024-11-11 13:20:00,92.06,92.09,92.05,92.08,254043.0,89.7841,89.8134,89.7744,89.8036,254043.0
2024-11-11 13:30:00,92.07,92.08,91.99,92.01,238407.0,89.7939,89.8036,89.7159,89.7354,238407.0
2024-11-11 13:40:00,92.0,92.0,91.93,91.93,217716.0,89.7256,89.7256,89.6573,89.6573,217716.0
2024-11-11 13:50:00,91.94,91.95,91.92,91.95,285891.0,89.6671,89.6769,89.6476,89.6769,285891.0
2024-11-11 14:00:00,91.95,91.95,91.9,91.91,121657.0,89.6769,89.6769,89.6281,89.6378,121657.0
2024-11-11 14:10:00,91.91,91.92,91.89,91.9,138300.0,89.6378,89.6476,89.6183,89.6281,138300.0
2024-11-11 14:20:00,91.91,91.91,91.85,91.86,149960.0,89.6378,89.6378,89.5793,89.5891,149960.0
2024-11-11 14:30:00,91.86,91.9,91.85,91.88,170279.0,89.5891,89.6281,89.5793,89.6086,170279.0
2024-11-11 14:40:00,91.89,91.9,91.88,91.88,113641.0,89.6183,89.6281,89.6086,89.6086,113641.0
2024-11-11 14:50:00,91.88,91.92,91.85,91.88,382404.0,89.6086,89.6476,89.5793,89.6086,382404.0
2024-11-11 15:00:00,91.88,91.97,91.87,91.95,206979.0,89.6086,89.6964,89.5988,89.6769,206979.0
2024-11-11 15:10:00,91.95,91.98,91.93,91.97,328385.0,89.6769,89.7061,89.6573,89.6964,328385.0
2024-11-11 15:20:00,91.96,92.02,91.96,92.0,288588.0,89.6866,89.7451,89.6866,89.7256,288588.0
2024-11-11 15:30:00,91.99,92.04,91.99,92.04,339194.0,89.7159,89.7646,89.7159,89.7646,339194.0
2024-11-11 15:40:00,92.03,92.05,92.0,92.0,387609.0,89.7549,89.7744,89.7256,89.7256,387609.0
2024-11-11 15:50:00,92.01,92.11,92.0,92.04,2426347.0,89.7354,89.8329,89.7256,89.7646,2426347.0
2024-11-12 09:30:00,91.37,91.57,91.35,91.56,1350542.0,89.1112,89.3062,89.0917,89.2965,1350542.0
2024-11-12 09:40:00,91.56,91.84,91.55,91.73,1138756.0,89.2965,89.5696,89.2867,89.4623,1138756.0
2024-11-12 09:50:00,91.74,91.85,91.72,91.73,819263.0,89.472,89.5793,89.4525,89.4623,819263.0
2024-11-12 10:00:00,91.73,91.84,91.59,91.6,1089698.0,89.4623,89.5696,89.3258,89.3355,1089698.0
2024-11-12 10:10:00,91.6,91.63,91.48,91.61,799883.0,89.3355,89.3648,89.2185,89.3453,799883.0
2024-11-12 10:20:00,91.61,91.7,91.59,91.66,829113.0,89.3453,89.433,89.3258,89.394,829113.0
2024-11-12 10:30:00,91.67,91.76,91.61,91.65,466454.0,89.4038,89.4916,89.3453,89.3843,466454.0
2024-11-12 10:40:00,91.65,91.66,91.48,91.48,373442.0,89.3843,89.394,89.2185,89.2185,373442.0
2024-11-12 10:50:00,91.48,91.49,91.32,91.44,1094989.0,89.2185,89.2282,89.0624,89.1795,1094989.0
2024-11-12 11:00:00,91.43,91.51,91.36,91.36,1056911.0,89.1697,89.2477,89.1014,89.1014,1056911.0
2024-11-12 11:10:00,91.36,91.45,91.26,91.27,665424.0,89.1014,89.1892,89.0039,89.0137,665424.0
2024-11-12 11:20:00,91.28,91.3,91.22,91.28,740889.0,89.0234,89.0429,88.9649,89.0234,740889.0
2024-11-12 11:30:00,91.28,91.32,91.23,91.25,483083.0,89.0234,89.0624,88.9747,88.9942,483083.0
2024-11-12 11:40:00,91.24,91.25,91.0,91.06,1450625.0,88.9844,88.9942,88.7503,88.8089,1450625.0
2024-11-12 11:50:00,91.06,91.1,90.97,91.01,1007157.0,88.8089,88.8479,88.7211,88.7601,1007157.0
2024-11-12 12:00:00,91.01,91.02,90.83,90.84,1219906.0,88.7601,88.7698,88.5845,88.5943,1219906.0
2024-11-12 12:10:00,90.84,90.84,90.57,90.67,1433526.0,88.5943,88.5943,88.331,88.4285,1433526.0
2024-11-12 12:20:00,90.67,90.72,90.6,90.67,747367.0,88.4285,88.4773,88.3602,88.4285,747367.0
2024-11-12 12:30:00,90.67,90.74,90.61,90.67,558417.0,88.4285,88.4968,88.37,88.4285,558417.0
2024-11-12 12:40:00,90.67,90.68,90.52,90.53,1177747.0,88.4285,88.4382,88.2822,88.292,1177747.0
2024-11-12 12:50:00,90.53,90.68,90.51,90.65,1270598.0,88.292,88.4382,88.2725,88.409,1270598.0
2024-11-12 13:00:00,90.65,90.77,90.6,90.75,972578.0,88.409,88.526,88.3602,88.5065,972578.0
2024-11-12 13:10:00,90.75,90.75,90.59,90.63,567382.0,88.5065,88.5065,88.3505,88.3895,567382.0
2024-11-12 13:20:00,90.63,90.71,90.59,90.67,657921.0,88.3895,88.4675,88.3505,88.4285,657921.0
2024-11-12 13:30:00,90.68,90.71,90.64,90.66,719882.0,88.4382,88.4675,88.3992,88.4187,719882.0
2024-11-12 13:40:00,90.65,90.67,90.57,90.64,966081.0,88.409,88.4285,88.331,88.3992,966081.0
2024-11-12 13:50:00,90.64,90.76,90.6,90.75,638515.0,88.3992,88.5163,88.3602,88.5065,638515.0
2024-11-12 14:00:00,90.74,90.76,90.69,90.7,463013.0,88.4968,88.5163,88.448,88.4578,463013.0
2024-11-12 14:10:00,90.7,90.71,90.62,90.69,444157.0,88.4578,88.4675,88.3797,88.448,444157.0
2024-11-12 14:20:00,90.69,90.71,90.65,90.68,377232.0,88.448,88.4675,88.409,88.4382,377232.0
2024-11-12 14:30:00,90.68,90.76,90.67,90.69,321954.0,88.4382,88.5163,88.4285,88.448,321954.0
2024-11-12 14:40:00,90.69,90.76,90.68,90.74,610801.0,88.448,88.5163,88.4382,88.4968,610801.0
2024-11-12 14:50:00,90.74,90.77,90.64,90.66,959111.0,88.4968,88.526,88.3992,88.4187,959111.0
2024-11-12 15:00:00,90.65,90.7,90.52,90.56,844339.0,88.409,88.4578,88.2822,88.3212,844339.0
2024-11-12 15:10:00,90.56,90.6,90.53,90.56,559940.0,88.3212,88.3602,88.292,88.3212,559940.0
2024-11-12 15:20:00,90.56,90.59,90.54,90.55,947914.0,88.3212,88.3505,88.3017,88.3115,947914.0
2024-11-12 15:30:00,90.56,90.65,90.51,90.63,686052.0,88.3212,88.409,88.2725,88.3895,686052.0
2024-11-12 15:40:00,90.63,90.69,90.61,90.62,1299545.0,88.3895,88.448,88.37,88.3797,1299545.0
2024-11-12 15:50:00,90.62,90.69,90.61,90.67,3841789.0,88.3797,88.448,88.37,88.4285,3841789.0
2024-11-13 09:30:00,91.51,91.54,91.08,91.16,1783739.0,89.2477,89.277,88.8284,88.9064,1783739.0
2024-11-13 09:40:00,91.15,91.35,91.11,91.13,1377457.0,88.8966,89.0917,88.8576,88.8771,1377457.0
2024-11-13 09:50:00,91.12,91.13,90.89,91.0,1499656.0,88.8674,88.8771,88.6431,88.7503,1499656.0
2024-11-13 10:00:00,91.01,91.06,90.64,90.68,1526400.0,88.7601,88.8089,88.3992,88.4382,1526400.0
2024-11-13 10:10:00,90.68,90.84,90.57,90.81,1321875.0,88.4382,88.5943,88.331,88.565,1321875.0
2024-11-13 10:20:00,90.81,90.82,90.42,90.44,1139407.0,88.565,88.5748,88.1847,88.2042,1139407.0
2024-11-13 10:30:00,90.43,90.51,90.23,90.25,1378983.0,88.1944,88.2725,87.9994,88.0189,1378983.0
2024-11-13 10:40:00,90.24,90.46,90.1,90.31,1683116.0,88.0091,88.2237,87.8726,88.0774,1683116.0
2024-11-13 10:50:00,90.31,90.63,90.3,90.53,1192872.0,88.0774,88.3895,88.0676,88.292,1192872.0
2024-11-13 11:00:00,90.54,90.54,90.29,90.4,838678.0,88.3017,88.3017,88.0579,88.1652,838678.0
2024-11-13 11:10:00,90.39,90.48,90.33,90.46,776654.0,88.1554,88.2432,88.0969,88.2237,776654.0
2024-11-13 11:20:00,90.46,90.49,90.37,90.47,806564.0,88.2237,88.2529,88.1359,88.2334,806564.0
2024-11-13 11:30:00,90.47,90.65,90.46,90.52,615958.0,88.2334,88.409,88.2237,88.2822,615958.0
2024-11-13 11:40:00,90.51,90.76,90.44,90.75,613032.0,88.2725,88.5163,88.2042,88.5065,613032.0
2024-11-13 11:50:00,90.74,90.77,90.52,90.65,880236.0,88.4968,88.526,88.2822,88.409,880236.0
2024-11-13 12:00:00,90.64,90.64,90.5,90.57,559424.0,88.3992,88.3992,88.2627,88.331,559424.0
2024-11-13 12:10:00,90.56,90.62,90.48,90.5,246676.0,88.3212,88.3797,88.2432,88.2627,246676.0
2024-11-13 12:20:00,90.5,90.52,90.22,90.23,748059.0,88.2627,88.2822,87.9896,87.9994,748059.0
2024-11-13 12:30:00,90.24,90.32,90.13,90.15,931126.0,88.0091,88.0871,87.9018,87.9214,931126.0
2024-11-13 12:40:00,90.16,90.21,90.11,90.13,1001973.0,87.9311,87.9799,87.8823,87.9018,1001973.0
2024-11-13 12:50:00,90.13,90.16,89.98,90.06,1669407.0,87.9018,87.9311,87.7556,87.8336,1669407.0
2024-11-13 13:00:00,90.07,90.11,89.84,89.84,1352681.0,87.8433,87.8823,87.619,87.619,1352681.0
2024-11-13 13:10:00,89.84,89.9,89.72,89.88,1334700.0,87.619,87.6775,87.502,87.658,1334700.0
2024-11-13 13:20:00,89.88,89.88,89.77,89.84,734246.0,87.658,87.658,87.5507,87.619,734246.0
2024-11-13 13:30:00,89.84,89.89,89.8,89.81,632059.0,87.619,87.6678,87.58,87.5898,632059.0
2024-11-13 13:40:00,89.81,89.83,89.75,89.79,712758.0,87.5898,87.6093,87.5312,87.5703,712758.0
2024-11-13 13:50:00,89.8,89.83,89.75,89.8,503859.0,87.58,87.6093,87.5312,87.58,503859.0
2024-11-13 14:00:00,89.79,89.84,89.75,89.83,595325.0,87.5703,87.619,87.5312,87.6093,595325.0
2024-11-13 14:10:00,89.84,89.97,89.81,89.95,661768.0,87.619,87.7458,87.5898,87.7263,661768.0
2024-11-13 14:20:00,89.95,89.98,89.9,89.95,397575.0,87.7263,87.7556,87.6775,87.7263,397575.0
2024-11-13 14:30:00,89.95,90.06,89.94,90.04,441628.0,87.7263,87.8336,87.7165,87.8141,441628.0
2024-11-13 14:40:00,90.03,90.09,89.93,89.94,613439.0,87.8043,87.8628,87.7068,87.7165,613439.0
2024-11-13 14:50:00,89.94,89.94,89.78,89.84,914023.0,87.7165,87.7165,87.5605,87.619,914023.0
2024-11-13 15:00:00,89.84,89.88,89.72,89.79,661141.0,87.619,87.658,87.502,87.5703,661141.0
2024-11-13 15:10:00,89.79,89.87,89.78,89.79,521461.0,87.5703,87.6483,87.5605,87.5703,521461.0
2024-11-13 15:20:00,89.8,89.86,89.76,89.84,362789.0,87.58,87.6385,87.541,87.619,362789.0
2024-11-13 15:30:00,89.84,89.91,89.82,89.87,325713.0,87.619,87.6873,87.5995,87.6483,325713.0
2024-11-13 15:40:00,89.88,89.91,89.84,89.9,635843.0,87.658,87.6873,87.619,87.6775,635843.0
2024-11-13 15:50:00,89.91,89.96,89.81,89.85,3652329.0,87.6873,87.736,87.5898,87.6288,3652329.0
2024-11-14 09:30:00,90.56,90.74,90.51,90.72,1448097.0,88.3212,88.4968,88.2725,88.4773,1448097.0
2024-11-14 09:40:00,90.72,90.73,90.44,90.45,1600419.0,88.4773,88.487,88.2042,88.2139,1600419.0
2024-11-14 09:50:00,90.45,90.47,90.36,90.45,833730.0,88.2139,88.2334,88.1262,88.2139,833730.0
2024-11-14 10:00:00,90.45,90.57,90.43,90.5,805481.0,88.2139,88.331,88.1944,88.2627,805481.0
2024-11-14 10:10:00,90.5,90.66,90.45,90.64,935846.0,88.2627,88.4187,88.2139,88.3992,935846.0
2024-11-14 10:20:00,90.64,90.67,90.56,90.6,610816.0,88.3992,88.4285,88.3212,88.3602,610816.0
2024-11-14 10:30:00,90.59,90.6,90.42,90.44,685805.0,88.3505,88.3602,88.1847,88.2042,685805.0
2024-11-14 10:40:00,90.44,90.51,90.27,90.49,1340942.0,88.2042,88.2725,88.0384,88.2529,1340942.0
2024-11-14 10:50:00,90.48,90.53,90.42,90.45,773807.0,88.2432,88.292,88.1847,88.2139,773807.0
2024-11-14 11:00:00,90.45,90.54,90.43,90.46,459445.0,88.2139,88.3017,88.1944,88.2237,459445.0
2024-11-14 11:10:00,90.47,90.8,90.46,90.8,954083.0,88.2334,88.5553,88.2237,88.5553,954083.0
2024-11-14 11:20:00,90.79,90.84,90.73,90.75,789851.0,88.5455,88.5943,88.487,88.5065,789851.0
2024-11-14 11:30:00,90.74,90.79,90.69,90.74,618807.0,88.4968,88.5455,88.448,88.4968,618807.0
2024-11-14 11:40:00,90.74,90.87,90.69,90.87,494239.0,88.4968,88.6236,88.448,88.6236,494239.0
2024-11-14 11:50:00,90.87,90.91,90.79,90.8,486563.0,88.6236,88.6626,88.5455,88.5553,486563.0
2024-11-14 12:00:00,90.8,90.87,90.77,90.85,468822.0,88.5553,88.6236,88.526,88.604,468822.0
2024-11-14 12:10:00,90.86,90.93,90.81,90.93,444407.0,88.6138,88.6821,88.565,88.6821,444407.0
2024-11-14 12:20:00,90.92,91.03,90.89,90.98,555554.0,88.6723,88.7796,88.6431,88.7308,555554.0
2024-11-14 12:30:00,90.98,90.99,90.89,90.93,939389.0,88.7308,88.7406,88.6431,88.6821,939389.0
2024-11-14 12:40:00,90.93,90.93,90.87,90.91,795525.0,88.6821,88.6821,88.6236,88.6626,795525.0
2024-11-14 12:50:00,90.91,90.96,90.88,90.95,902483.0,88.6626,88.7113,88.6333,88.7016,902483.0
2024-11-14 13:00:00,90.96,90.97,90.82,90.87,1022414.0,88.7113,88.7211,88.5748,88.6236,1022414.0
2024-11-14 13:10:00,90.88,90.9,90.78,90.79,746007.0,88.6333,88.6528,88.5358,88.5455,746007.0
2024-11-14 13:20:00,90.79,90.79,90.73,90.76,577712.0,88.5455,88.5455,88.487,88.5163,577712.0
2024-11-14 13:30:00,90.76,90.81,90.73,90.81,407611.0,88.5163,88.565,88.487,88.565,407611.0
2024-11-14 13:40:00,90.81,90.85,90.68,90.68,952084.0,88.565,88.604,88.4382,88.4382,952084.0
2024-11-14 13:50:00,90.69,90.71,90.54,90.55,751333.0,88.448,88.4675,88.3017,88.3115,751333.0
2024-11-14 14:00:00,90.55,90.68,90.54,90.64,464092.0,88.3115,88.4382,88.3017,88.3992,464092.0
2024-11-14 14:10:00,90.64,90.67,90.61,90.66,384091.0,88.3992,88.4285,88.37,88.4187,384091.0
2024-11-14 14:20:00,90.66,90.66,90.57,90.59,530083.0,88.4187,88.4187,88.331,88.3505,530083.0
2024-11-14 14:30:00,90.59,90.67,90.56,90.67,430366.0,88.3505,88.4285,88.3212,88.4285,430366.0
2024-11-14 14:40:00,90.67,90.7,90.62,90.67,471869.0,88.4285,88.4578,88.3797,88.4285,471869.0
2024-11-14 14:50:00,90.66,90.68,90.54,90.59,1169361.0,88.4187,88.4382,88.3017,88.3505,1169361.0
2024-11-14 15:00:00,90.58,90.58,90.31,90.33,3088407.0,88.3407,88.3407,88.0774,88.0969,3088407.0
2024-11-14 15:10:00,90.32,90.51,90.29,90.48,1237809.0,88.0871,88.2725,88.0579,88.2432,1237809.0
2024-11-14 15:20:00,90.48,90.61,90.44,90.56,1169419.0,88.2432,88.37,88.2042,88.3212,1169419.0
2024-11-14 15:30:00,90.56,90.65,90.54,90.58,1917785.0,88.3212,88.409,88.3017,88.3407,1917785.0
2024-11-14 15:40:00,90.59,90.59,90.36,90.42,1949697.0,88.3505,88.3505,88.1262,88.1847,1949697.0
2024-11-14 15:50:00,90.41,90.43,90.27,90.35,4284760.0,88.1749,88.1944,88.0384,88.1164,4284760.0
2024-11-15 09:30:00,89.92,89.95,89.51,89.52,2308988.0,87.697,87.7263,87.2972,87.3069,2308988.0
2024-11-15 09:40:00,89.52,89.75,89.52,89.65,1227554.0,87.3069,87.5312,87.3069,87.4337,1227554.0
2024-11-15 09:50:00,89.65,89.83,89.61,89.77,1499156.0,87.4337,87.6093,87.3947,87.5507,1499156.0
2024-11-15 10:00:00,89.77,89.92,89.73,89.9,1099601.0,87.5507,87.697,87.5117,87.6775,1099601.0
2024-11-15 10:10:00,89.9,89.91,89.72,89.86,817230.0,87.6775,87.6873,87.502,87.6385,817230.0
2024-11-15 10:20:00,89.86,89.87,89.64,89.73,986040.0,87.6385,87.6483,87.424,87.5117,986040.0
2024-11-15 10:30:00,89.73,89.83,89.67,89.75,795213.0,87.5117,87.6093,87.4532,87.5312,795213.0
2024-11-15 10:40:00,89.75,89.86,89.7,89.8,746953.0,87.5312,87.6385,87.4825,87.58,746953.0
2024-11-15 10:50:00,89.8,89.92,89.73,89.9,631096.0,87.58,87.697,87.5117,87.6775,631096.0
2024-11-15 11:00:00,89.89,90.21,89.87,90.12,1696357.0,87.6678,87.9799,87.6483,87.8921,1696357.0
2024-11-15 11:10:00,90.13,90.19,89.84,89.85,2814420.0,87.9018,87.9604,87.619,87.6288,2814420.0
2024-11-15 11:20:00,89.85,89.9,89.74,89.8,2546969.0,87.6288,87.6775,87.5215,87.58,2546969.0
2024-11-15 11:30:00,89.8,89.83,89.61,89.69,2688247.0,87.58,87.6093,87.3947,87.4727,2688247.0
2024-11-15 11:40:00,89.69,89.77,89.63,89.71,2487498.0,87.4727,87.5507,87.4142,87.4922,2487498.0
2024-11-15 11:50:00,89.71,89.87,89.71,89.81,2391764.0,87.4922,87.6483,87.4922,87.5898,2391764.0
2024-11-15 12:00:00,89.81,89.89,89.8,89.87,1014879.0,87.5898,87.6678,87.58,87.6483,1014879.0
2024-11-15 12:10:00,89.87,89.96,89.84,89.89,681669.0,87.6483,87.736,87.619,87.6678,681669.0
2024-11-15 12:20:00,89.88,90.07,89.87,90.06,566540.0,87.658,87.8433,87.6483,87.8336,566540.0
2024-11-15 12:30:00,90.07,90.16,90.05,90.12,771411.0,87.8433,87.9311,87.8238,87.8921,771411.0
2024-11-15 12:40:00,90.12,90.2,90.12,90.14,528715.0,87.8921,87.9701,87.8921,87.9116,528715.0
2024-11-15 12:50:00,90.14,90.26,90.13,90.2,816786.0,87.9116,88.0286,87.9018,87.9701,816786.0
2024-11-15 13:00:00,90.2,90.42,90.16,90.4,1033808.0,87.9701,88.1847,87.9311,88.1652,1033808.0
2024-11-15 13:10:00,90.41,90.5,90.27,90.32,1046171.0,88.1749,88.2627,88.0384,88.0871,1046171.0
2024-11-15 13:20:00,90.31,90.42,90.28,90.41,1355587.0,88.0774,88.1847,88.0481,88.1749,1355587.0
2024-11-15 13:30:00,90.41,90.44,90.34,90.35,1544817.0,88.1749,88.2042,88.1067,88.1164,1544817.0
2024-11-15 13:40:00,90.34,90.52,90.32,90.51,1421659.0,88.1067,88.2822,88.0871,88.2725,1421659.0
2024-11-15 13:50:00,90.5,90.65,90.5,90.6,1910578.0,88.2627,88.409,88.2627,88.3602,1910578.0
2024-11-15 14:00:00,90.61,90.61,90.44,90.45,261995.0,88.37,88.37,88.2042,88.2139,261995.0
2024-11-15 14:10:00,90.45,90.49,90.39,90.44,533457.0,88.2139,88.2529,88.1554,88.2042,533457.0
2024-11-15 14:20:00,90.44,90.48,90.39,90.4,260102.0,88.2042,88.2432,88.1554,88.1652,260102.0
2024-11-15 14:30:00,90.41,90.46,90.38,90.42,244357.0,88.1749,88.2237,88.1457,88.1847,244357.0
2024-11-15 14:40:00,90.42,90.42,90.33,90.34,191986.0,88.1847,88.1847,88.0969,88.1067,191986.0
2024-11-15 14:50:00,90.34,90.43,90.31,90.34,726750.0,88.1067,88.1944,88.0774,88.1067,726750.0
2024-11-15 15:00:00,90.34,90.37,90.22,90.3,912577.0,88.1067,88.1359,87.9896,88.0676,912577.0
2024-11-15 15:10:00,90.3,90.3,90.21,90.23,536358.0,88.0676,88.0676,87.9799,87.9994,536358.0
2024-11-15 15:20:00,90.23,90.31,90.23,90.3,852557.0,87.9994,88.0774,87.9994,88.0676,852557.0
2024-11-15 15:30:00,90.3,90.32,90.21,90.23,829503.0,88.0676,88.0871,87.9799,87.9994,829503.0
2024-11-15 15:40:00,90.23,90.25,90.17,90.2,611244.0,87.9994,88.0189,87.9409,87.9701,611244.0
2024-11-15 15:50:00,90.2,90.22,90.04,90.1,5088759.0,87.9701,87.9896,87.8141,87.8726,5088759.0
2024-11-18 09:30:00,89.66,89.69,89.55,89.68,1357707.0,87.4435,87.4727,87.3362,87.463,1357707.0
2024-11-18 09:40:00,89.68,89.72,89.52,89.55,1425619.0,87.463,87.502,87.3069,87.3362,1425619.0
2024-11-18 09:50:00,89.55,89.57,89.44,89.55,956807.0,87.3362,87.3557,87.2289,87.3362,956807.0
2024-11-18 10:00:00,89.55,89.69,89.54,89.59,748525.0,87.3362,87.4727,87.3264,87.3752,748525.0
2024-11-18 10:10:00,89.59,89.61,89.5,89.55,1436623.0,87.3752,87.3947,87.2874,87.3362,1436623.0
2024-11-18 10:20:00,89.55,89.64,89.42,89.63,755588.0,87.3362,87.424,87.2094,87.4142,755588.0
2024-11-18 10:30:00,89.63,89.85,89.63,89.8,873183.0,87.4142,87.6288,87.4142,87.58,873183.0
2024-11-18 10:40:00,89.8,89.84,89.73,89.74,510390.0,87.58,87.619,87.5117,87.5215,510390.0
2024-11-18 10:50:00,89.74,89.75,89.55,89.57,766850.0,87.5215,87.5312,87.3362,87.3557,766850.0
2024-11-18 11:00:00,89.57,89.81,89.55,89.79,1177530.0,87.3557,87.5898,87.3362,87.5703,1177530.0
2024-11-18 11:10:00,89.8,89.95,89.79,89.84,1346741.0,87.58,87.7263,87.5703,87.619,1346741.0
2024-11-18 11:20:00,89.84,89.89,89.78,89.82,521733.0,87.619,87.6678,87.5605,87.5995,521733.0
2024-11-18 11:30:00,89.82,89.85,89.77,89.82,283302.0,87.5995,87.6288,87.5507,87.5995,283302.0
2024-11-18 11:40:00,89.83,89.94,89.8,89.89,393440.0,87.6093,87.7165,87.58,87.6678,393440.0
2024-11-18 11:50:00,89.89,89.97,89.88,89.95,426418.0,87.6678,87.7458,87.658,87.7263,426418.0
2024-11-18 12:00:00,89.95,90.1,89.92,90.05,423072.0,87.7263,87.8726,87.697,87.8238,423072.0
2024-11-18 12:10:00,90.05,90.14,90.02,90.11,1650798.0,87.8238,87.9116,87.7946,87.8823,1650798.0
2024-11-18 12:20:00,90.12,90.19,90.11,90.18,419467.0,87.8921,87.9604,87.8823,87.9506,419467.0
2024-11-18 12:30:00,90.18,90.2,90.1,90.18,411293.0,87.9506,87.9701,87.8726,87.9506,411293.0
2024-11-18 12:40:00,90.18,90.33,90.17,90.27,804620.0,87.9506,88.0969,87.9409,88.0384,804620.0
2024-11-18 12:50:00,90.28,90.28,90.2,90.21,337170.0,88.0481,88.0481,87.9701,87.9799,337170.0
2024-11-18 13:00:00,90.2,90.24,90.18,90.2,267892.0,87.9701,88.0091,87.9506,87.9701,267892.0
2024-11-18 13:10:00,90.21,90.3,90.18,90.29,263301.0,87.9799,88.0676,87.9506,88.0579,263301.0
2024-11-18 13:20:00,90.29,90.59,90.28,90.57,1033152.0,88.0579,88.3505,88.0481,88.331,1033152.0
2024-11-18 13:30:00,90.57,90.57,90.27,90.27,1117916.0,88.331,88.331,88.0384,88.0384,1117916.0
2024-11-18 13:40:00,90.28,90.38,90.27,90.37,450885.0,88.0481,88.1457,88.0384,88.1359,450885.0
2024-11-18 13:50:00,90.36,90.41,90.32,90.33,406230.0,88.1262,88.1749,88.0871,88.0969,406230.0
2024-11-18 14:00:00,90.33,90.35,90.24,90.31,437510.0,88.0969,88.1164,88.0091,88.0774,437510.0
2024-11-18 14:10:00,90.31,90.32,90.18,90.21,534375.0,88.0774,88.0871,87.9506,87.9799,534375.0
2024-11-18 14:20:00,90.22,90.25,90.17,90.18,449715.0,87.9896,88.0189,87.9409,87.9506,449715.0
2024-11-18 14:30:00,90.17,90.26,90.14,90.19,559805.0,87.9409,88.0286,87.9116,87.9604,559805.0
2024-11-18 14:40:00,90.19,90.27,90.16,90.25,468841.0,87.9604,88.0384,87.9311,88.0189,468841.0
2024-11-18 14:50:00,90.24,90.27,90.16,90.23,592361.0,88.0091,88.0384,87.9311,87.9994,592361.0
2024-11-18 15:00:00,90.23,90.28,90.19,90.24,542505.0,87.9994,88.0481,87.9604,88.0091,542505.0
2024-11-18 15:10:00,90.23,90.28,90.16,90.19,564611.0,87.9994,88.0481,87.9311,87.9604,564611.0
2024-11-18 15:20:00,90.2,90.21,90.13,90.14,218085.0,87.9701,87.9799,87.9018,87.9116,218085.0
2024-11-18 15:30:00,90.15,90.21,90.14,90.19,278982.0,87.9214,87.9799,87.9116,87.9604,278982.0
2024-11-18 15:40:00,90.19,90.2,90.13,90.16,418627.0,87.9604,87.9701,87.9018,87.9311,418627.0
2024-11-18 15:50:00,90.16,90.25,90.15,90.23,1306664.0,87.9311,88.0189,87.9214,87.9994,1306664.0
2024-11-19 09:30:00,90.82,90.89,90.77,90.81,1173958.0,88.5748,88.6431,88.526,88.565,1173958.0
2024-11-19 09:40:00,90.82,90.91,90.78,90.9,650624.0,88.5748,88.6626,88.5358,88.6528,650624.0
2024-11-19 09:50:00,90.89,90.91,90.77,90.78,664988.0,88.6431,88.6626,88.526,88.5358,664988.0
2024-11-19 10:00:00,90.78,90.88,90.71,90.81,878146.0,88.5358,88.6333,88.4675,88.565,878146.0
2024-11-19 10:10:00,90.81,90.82,90.68,90.77,741307.0,88.565,88.5748,88.4382,88.526,741307.0
2024-11-19 10:20:00,90.78,90.88,90.75,90.87,550377.0,88.5358,88.6333,88.5065,88.6236,550377.0
2024-11-19 10:30:00,90.87,90.94,90.72,90.82,867680.0,88.6236,88.6918,88.4773,88.5748,867680.0
2024-11-19 10:40:00,90.82,91.05,90.79,90.97,548024.0,88.5748,88.7991,88.5455,88.7211,548024.0
2024-11-19 10:50:00,90.97,91.0,90.89,90.9,897014.0,88.7211,88.7503,88.6431,88.6528,897014.0
2024-11-19 11:00:00,90.91,90.99,90.84,90.98,792698.0,88.6626,88.7406,88.5943,88.7308,792698.0
2024-11-19 11:10:00,90.99,91.01,90.82,90.84,412029.0,88.7406,88.7601,88.5748,88.5943,412029.0
2024-11-19 11:20:00,90.83,90.84,90.72,90.72,695441.0,88.5845,88.5943,88.4773,88.4773,695441.0
2024-11-19 11:30:00,90.73,90.79,90.7,90.73,359613.0,88.487,88.5455,88.4578,88.487,359613.0
2024-11-19 11:40:00,90.73,90.82,90.72,90.81,475543.0,88.487,88.5748,88.4773,88.565,475543.0
2024-11-19 11:50:00,90.81,90.92,90.81,90.91,542876.0,88.565,88.6723,88.565,88.6626,542876.0
2024-11-19 12:00:00,90.91,90.96,90.82,90.94,597668.0,88.6626,88.7113,88.5748,88.6918,597668.0
2024-11-19 12:10:00,90.94,91.0,90.87,91.0,261932.0,88.6918,88.7503,88.6236,88.7503,261932.0
2024-11-19 12:20:00,91.0,91.07,90.96,90.98,572452.0,88.7503,88.8186,88.7113,88.7308,572452.0
2024-11-19 12:30:00,90.98,90.99,90.9,90.92,257455.0,88.7308,88.7406,88.6528,88.6723,257455.0
2024-11-19 12:40:00,90.91,90.97,90.88,90.88,332279.0,88.6626,88.7211,88.6333,88.6333,332279.0
2024-11-19 12:50:00,90.89,90.89,90.76,90.78,366577.0,88.6431,88.6431,88.5163,88.5358,366577.0
2024-11-19 13:00:00,90.78,90.79,90.63,90.76,592803.0,88.5358,88.5455,88.3895,88.5163,592803.0
2024-11-19 13:10:00,90.76,90.86,90.74,90.84,426861.0,88.5163,88.6138,88.4968,88.5943,426861.0
2024-11-19 13:20:00,90.84,90.85,90.77,90.81,795151.0,88.5943,88.604,88.526,88.565,795151.0
2024-11-19 13:30:00,90.81,90.93,90.8,90.91,241948.0,88.565,88.6821,88.5553,88.6626,241948.0
2024-11-19 13:40:00,90.91,90.96,90.86,90.94,322966.0,88.6626,88.7113,88.6138,88.6918,322966.0
2024-11-19 13:50:00,90.94,90.95,90.87,90.9,515117.0,88.6918,88.7016,88.6236,88.6528,515117.0
2024-11-19 14:00:00,90.9,90.92,90.79,90.85,561927.0,88.6528,88.6723,88.5455,88.604,561927.0
2024-11-19 14:10:00,90.85,90.91,90.84,90.86,248424.0,88.604,88.6626,88.5943,88.6138,248424.0
2024-11-19 14:20:00,90.86,90.89,90.8,90.81,243162.0,88.6138,88.6431,88.5553,88.565,243162.0
2024-11-19 14:30:00,90.81,90.81,90.75,90.77,311245.0,88.565,88.565,88.5065,88.526,311245.0
2024-11-19 14:40:00,90.77,90.87,90.76,90.86,248171.0,88.526,88.6236,88.5163,88.6138,248171.0
2024-11-19 14:50:00,90.87,90.97,90.86,90.87,750403.0,88.6236,88.7211,88.6138,88.6236,750403.0
2024-11-19 15:00:00,90.88,90.89,90.79,90.8,427662.0,88.6333,88.6431,88.5455,88.5553,427662.0
2024-11-19 15:10:00,90.8,90.85,90.78,90.81,366075.0,88.5553,88.604,88.5358,88.565,366075.0
2024-11-19 15:20:00,90.81,90.85,90.77,90.78,349289.0,88.565,88.604,88.526,88.5358,349289.0
2024-11-19 15:30:00,90.78,90.78,90.7,90.73,606430.0,88.5358,88.5358,88.4578,88.487,606430.0
2024-11-19 15:40:00,90.74,90.74,90.62,90.67,864254.0,88.4968,88.4968,88.3797,88.4285,864254.0
2024-11-19 15:50:00,90.66,90.72,90.64,90.72,1685484.0,88.4187,88.4773,88.3992,88.4773,1685484.0
2024-11-20 09:30:00,90.15,90.39,90.11,90.24,1076465.0,87.9214,88.1554,87.8823,88.0091,1076465.0
2024-11-20 09:40:00,90.25,90.26,90.12,90.16,442890.0,88.0189,88.0286,87.8921,87.9311,442890.0
2024-11-20 09:50:00,90.17,90.35,90.13,90.31,624337.0,87.9409,88.1164,87.9018,88.0774,624337.0
2024-11-20 10:00:00,90.32,90.54,90.29,90.48,658643.0,88.0871,88.3017,88.0579,88.2432,658643.0
2024-11-20 10:10:00,90.47,90.61,90.44,90.59,670526.0,88.2334,88.37,88.2042,88.3505,670526.0
2024-11-20 10:20:00,90.59,90.65,90.44,90.46,524007.0,88.3505,88.409,88.2042,88.2237,524007.0
2024-11-20 10:30:00,90.46,90.55,90.38,90.47,634328.0,88.2237,88.3115,88.1457,88.2334,634328.0
2024-11-20 10:40:00,90.48,90.58,90.41,90.43,632494.0,88.2432,88.3407,88.1749,88.1944,632494.0
2024-11-20 10:50:00,90.44,90.46,90.37,90.44,338582.0,88.2042,88.2237,88.1359,88.2042,338582.0
2024-11-20 11:00:00,90.44,90.57,90.42,90.57,413441.0,88.2042,88.331,88.1847,88.331,413441.0
2024-11-20 11:10:00,90.57,90.68,90.47,90.54,518517.0,88.331,88.4382,88.2334,88.3017,518517.0
2024-11-20 11:20:00,90.53,90.76,90.51,90.74,1166373.0,88.292,88.5163,88.2725,88.4968,1166373.0
2024-11-20 11:30:00,90.75,90.77,90.66,90.69,334814.0,88.5065,88.526,88.4187,88.448,334814.0
2024-11-20 11:40:00,90.68,90.78,90.65,90.66,333665.0,88.4382,88.5358,88.409,88.4187,333665.0
2024-11-20 11:50:00,90.66,90.68,90.6,90.63,756836.0,88.4187,88.4382,88.3602,88.3895,756836.0
2024-11-20 12:00:00,90.62,90.67,90.6,90.63,223264.0,88.3797,88.4285,88.3602,88.3895,223264.0
2024-11-20 12:10:00,90.62,90.73,90.62,90.68,408688.0,88.3797,88.487,88.3797,88.4382,408688.0
2024-11-20 12:20:00,90.68,90.8,90.68,90.8,864789.0,88.4382,88.5553,88.4382,88.5553,864789.0
2024-11-20 12:30:00,90.8,90.83,90.73,90.75,241282.0,88.5553,88.5845,88.487,88.5065,241282.0
2024-11-20 12:40:00,90.75,90.75,90.67,90.73,279681.0,88.5065,88.5065,88.4285,88.487,279681.0
2024-11-20 12:50:00,90.73,90.74,90.65,90.7,514017.0,88.487,88.4968,88.409,88.4578,514017.0
2024-11-20 13:00:00,90.7,90.78,90.3,90.42,1702335.0,88.4578,88.5358,88.0676,88.1847,1702335.0
2024-11-20 13:10:00,90.42,90.43,90.3,90.41,746940.0,88.1847,88.1944,88.0676,88.1749,746940.0
2024-11-20 13:20:00,90.42,90.48,90.3,90.44,1304188.0,88.1847,88.2432,88.0676,88.2042,1304188.0
2024-11-20 13:30:00,90.45,90.48,90.33,90.41,388129.0,88.2139,88.2432,88.0969,88.1749,388129.0
2024-11-20 13:40:00,90.41,90.46,90.35,90.37,266817.0,88.1749,88.2237,88.1164,88.1359,266817.0
2024-11-20 13:50:00,90.37,90.5,90.35,90.42,540976.0,88.1359,88.2627,88.1164,88.1847,540976.0
2024-11-20 14:00:00,90.43,90.48,90.36,90.41,411657.0,88.1944,88.2432,88.1262,88.1749,411657.0
2024-11-20 14:10:00,90.41,90.44,90.38,90.39,241627.0,88.1749,88.2042,88.1457,88.1554,241627.0
2024-11-20 14:20:00,90.39,90.49,90.36,90.47,324351.0,88.1554,88.2529,88.1262,88.2334,324351.0
2024-11-20 14:30:00,90.48,90.57,90.44,90.56,345274.0,88.2432,88.331,88.2042,88.3212,345274.0
2024-11-20 14:40:00,90.56,90.63,90.52,90.57,329560.0,88.3212,88.3895,88.2822,88.331,329560.0
2024-11-20 14:50:00,90.58,90.6,90.49,90.52,754891.0,88.3407,88.3602,88.2529,88.2822,754891.0
2024-11-20 15:00:00,90.51,90.51,90.3,90.39,799994.0,88.2725,88.2725,88.0676,88.1554,799994.0
2024-11-20 15:10:00,90.39,90.43,90.34,90.39,354470.0,88.1554,88.1944,88.1067,88.1554,354470.0
2024-11-20 15:20:00,90.38,90.49,90.38,90.48,414336.0,88.1457,88.2529,88.1457,88.2432,414336.0
2024-11-20 15:30:00,90.49,90.5,90.41,90.44,479263.0,88.2529,88.2627,88.1749,88.2042,479263.0
2024-11-20 15:40:00,90.44,90.51,90.4,90.47,565773.0,88.2042,88.2725,88.1652,88.2334,565773.0
2024-11-20 15:50:00,90.47,90.47,90.37,90.43,1181287.0,88.2334,88.2334,88.1359,88.1944,1181287.0
2024-11-21 09:30:00,90.45,90.8,90.44,90.77,870712.0,88.2139,88.5553,88.2042,88.526,870712.0
2024-11-21 09:40:00,90.77,90.78,90.51,90.52,894243.0,88.526,88.5358,88.2725,88.2822,894243.0
2024-11-21 09:50:00,90.52,90.68,90.47,90.64,780210.0,88.2822,88.4382,88.2334,88.3992,780210.0
2024-11-21 10:00:00,90.63,90.8,90.62,90.8,730893.0,88.3895,88.5553,88.3797,88.5553,730893.0
2024-11-21 10:10:00,90.8,90.85,90.65,90.72,449273.0,88.5553,88.604,88.409,88.4773,449273.0
2024-11-21 10:20:00,90.72,90.79,90.69,90.74,407920.0,88.4773,88.5455,88.448,88.4968,407920.0
2024-11-21 10:30:00,90.74,90.78,90.69,90.75,351962.0,88.4968,88.5358,88.448,88.5065,351962.0
2024-11-21 10:40:00,90.74,90.75,90.53,90.55,238663.0,88.4968,88.5065,88.292,88.3115,238663.0
2024-11-21 10:50:00,90.54,90.65,90.44,90.46,459700.0,88.3017,88.409,88.2042,88.2237,459700.0
2024-11-21 11:00:00,90.46,90.47,90.37,90.45,762717.0,88.2237,88.2334,88.1359,88.2139,762717.0
2024-11-21 11:10:00,90.45,90.53,90.32,90.33,496305.0,88.2139,88.292,88.0871,88.0969,496305.0
2024-11-21 11:20:00,90.32,90.44,90.31,90.42,700584.0,88.0871,88.2042,88.0774,88.1847,700584.0
2024-11-21 11:30:00,90.43,90.44,90.25,90.33,455801.0,88.1944,88.2042,88.0189,88.0969,455801.0
2024-11-21 11:40:00,90.34,90.34,90.13,90.19,1212442.0,88.1067,88.1067,87.9018,87.9604,1212442.0
2024-11-21 11:50:00,90.19,90.31,90.15,90.2,734589.0,87.9604,88.0774,87.9214,87.9701,734589.0
2024-11-21 12:00:00,90.21,90.39,90.19,90.26,714459.0,87.9799,88.1554,87.9604,88.0286,714459.0
2024-11-21 12:10:00,90.27,90.34,90.2,90.28,522358.0,88.0384,88.1067,87.9701,88.0481,522358.0
2024-11-21 12:20:00,90.28,90.35,90.24,90.29,292686.0,88.0481,88.1164,88.0091,88.0579,292686.0
2024-11-21 12:30:00,90.28,90.38,90.28,90.37,194803.0,88.0481,88.1457,88.0481,88.1359,194803.0
2024-11-21 12:40:00,90.37,90.44,90.34,90.39,307104.0,88.1359,88.2042,88.1067,88.1554,307104.0
2024-11-21 12:50:00,90.4,90.46,90.34,90.36,264197.0,88.1652,88.2237,88.1067,88.1262,264197.0
2024-11-21 13:00:00,90.37,90.38,90.2,90.21,660666.0,88.1359,88.1457,87.9701,87.9799,660666.0
2024-11-21 13:10:00,90.22,90.4,90.2,90.39,284291.0,87.9896,88.1652,87.9701,88.1554,284291.0
2024-11-21 13:20:00,90.4,90.42,90.17,90.18,320085.0,88.1652,88.1847,87.9409,87.9506,320085.0
2024-11-21 13:30:00,90.18,90.26,90.04,90.06,891975.0,87.9506,88.0286,87.8141,87.8336,891975.0
2024-11-21 13:40:00,90.06,90.14,90.03,90.12,588820.0,87.8336,87.9116,87.8043,87.8921,588820.0
2024-11-21 13:50:00,90.12,90.19,90.07,90.17,262090.0,87.8921,87.9604,87.8433,87.9409,262090.0
2024-11-21 14:00:00,90.17,90.18,90.13,90.15,380886.0,87.9409,87.9506,87.9018,87.9214,380886.0
2024-11-21 14:10:00,90.15,90.16,90.08,90.09,451343.0,87.9214,87.9311,87.8531,87.8628,451343.0
2024-11-21 14:20:00,90.09,90.1,90.02,90.09,530817.0,87.8628,87.8726,87.7946,87.8628,530817.0
2024-11-21 14:30:00,90.09,90.14,90.03,90.04,235006.0,87.8628,87.9116,87.8043,87.8141,235006.0
2024-11-21 14:40:00,90.04,90.07,90.0,90.01,436021.0,87.8141,87.8433,87.7751,87.7848,436021.0
2024-11-21 14:50:00,90.02,90.09,90.0,90.08,809954.0,87.7946,87.8628,87.7751,87.8531,809954.0
2024-11-21 15:00:00,90.09,90.25,90.08,90.23,529985.0,87.8628,88.0189,87.8531,87.9994,529985.0
2024-11-21 15:10:00,90.23,90.25,90.16,90.17,209366.0,87.9994,88.0189,87.9311,87.9409,209366.0
2024-11-21 15:20:00,90.16,90.21,90.1,90.2,521977.0,87.9311,87.9799,87.8726,87.9701,521977.0
2024-11-21 15:30:00,90.19,90.33,90.18,90.29,490439.0,87.9604,88.0969,87.9506,88.0579,490439.0
2024-11-21 15:40:00,90.29,90.29,90.23,90.26,458177.0,88.0579,88.0579,87.9994,88.0286,458177.0
2024-11-21 15:50:00,90.27,90.31,90.23,90.3,1798964.0,88.0384,88.0774,87.9994,88.0676,1798964.0
2024-11-22 09:30:00,90.51,90.55,90.41,90.55,558225.0,88.2725,88.3115,88.1749,88.3115,558225.0
2024-11-22 09:40:00,90.55,90.59,90.26,90.49,1015898.0,88.3115,88.3505,88.0286,88.2529,1015898.0
2024-11-22 09:50:00,90.48,90.59,90.37,90.37,629852.0,88.2432,88.3505,88.1359,88.1359,629852.0
2024-11-22 10:00:00,90.39,90.63,90.38,90.39,1034135.0,88.1554,88.3895,88.1457,88.1554,1034135.0
2024-11-22 10:10:00,90.39,90.43,90.3,90.33,632662.0,88.1554,88.1944,88.0676,88.0969,632662.0
2024-11-22 10:20:00,90.34,90.37,90.22,90.28,772118.0,88.1067,88.1359,87.9896,88.0481,772118.0
2024-11-22 10:30:00,90.28,90.28,90.15,90.23,849381.0,88.0481,88.0481,87.9214,87.9994,849381.0
2024-11-22 10:40:00,90.23,90.43,90.22,90.4,640960.0,87.9994,88.1944,87.9896,88.1652,640960.0
2024-11-22 10:50:00,90.4,90.48,90.37,90.45,943437.0,88.1652,88.2432,88.1359,88.2139,943437.0
2024-11-22 11:00:00,90.45,90.54,90.43,90.48,501710.0,88.2139,88.3017,88.1944,88.2432,501710.0
2024-11-22 11:10:00,90.49,90.57,90.46,90.54,426773.0,88.2529,88.331,88.2237,88.3017,426773.0
2024-11-22 11:20:00,90.54,90.58,90.48,90.48,404498.0,88.3017,88.3407,88.2432,88.2432,404498.0
2024-11-22 11:30:00,90.47,90.55,90.45,90.51,285649.0,88.2334,88.3115,88.2139,88.2725,285649.0
2024-11-22 11:40:00,90.51,90.62,90.49,90.61,218608.0,88.2725,88.3797,88.2529,88.37,218608.0
2024-11-22 11:50:00,90.61,90.7,90.6,90.65,929584.0,88.37,88.4578,88.3602,88.409,929584.0
2024-11-22 12:00:00,90.64,90.66,90.46,90.49,315313.0,88.3992,88.4187,88.2237,88.2529,315313.0
2024-11-22 12:10:00,90.49,90.54,90.46,90.54,313998.0,88.2529,88.3017,88.2237,88.3017,313998.0
2024-11-22 12:20:00,90.54,90.63,90.52,90.61,446111.0,88.3017,88.3895,88.2822,88.37,446111.0
2024-11-22 12:30:00,90.61,90.68,90.55,90.56,248439.0,88.37,88.4382,88.3115,88.3212,248439.0
2024-11-22 12:40:00,90.56,90.56,90.45,90.46,220458.0,88.3212,88.3212,88.2139,88.2237,220458.0
2024-11-22 12:50:00,90.47,90.59,90.44,90.57,198126.0,88.2334,88.3505,88.2042,88.331,198126.0
2024-11-22 13:00:00,90.57,90.6,90.55,90.55,107884.0,88.331,88.3602,88.3115,88.3115,107884.0
2024-11-22 13:10:00,90.56,90.56,90.48,90.51,233463.0,88.3212,88.3212,88.2432,88.2725,233463.0
2024-11-22 13:20:00,90.51,90.53,90.43,90.44,305769.0,88.2725,88.292,88.1944,88.2042,305769.0
2024-11-22 13:30:00,90.44,90.49,90.43,90.46,94527.0,88.2042,88.2529,88.1944,88.2237,94527.0
2024-11-22 13:40:00,90.47,90.62,90.46,90.6,204843.0,88.2334,88.3797,88.2237,88.3602,204843.0
2024-11-22 13:50:00,90.61,90.65,90.59,90.65,270898.0,88.37,88.409,88.3505,88.409,270898.0
2024-11-22 14:00:00,90.64,90.69,90.6,90.69,237542.0,88.3992,88.448,88.3602,88.448,237542.0
2024-11-22 14:10:00,90.69,90.7,90.51,90.53,533901.0,88.448,88.4578,88.2725,88.292,533901.0
2024-11-22 14:20:00,90.52,90.57,90.5,90.53,222707.0,88.2822,88.331,88.2627,88.292,222707.0
2024-11-22 14:30:00,90.53,90.55,90.45,90.45,343448.0,88.292,88.3115,88.2139,88.2139,343448.0
2024-11-22 14:40:00,90.46,90.49,90.45,90.48,129572.0,88.2237,88.2529,88.2139,88.2432,129572.0
2024-11-22 14:50:00,90.47,90.53,90.44,90.49,615040.0,88.2334,88.292,88.2042,88.2529,615040.0
2024-11-22 15:00:00,90.48,90.54,90.45,90.53,351425.0,88.2432,88.3017,88.2139,88.292,351425.0
2024-11-22 15:10:00,90.53,90.54,90.44,90.48,926691.0,88.292,88.3017,88.2042,88.2432,926691.0
2024-11-22 15:20:00,90.48,90.55,90.42,90.48,800290.0,88.2432,88.3115,88.1847,88.2432,800290.0
2024-11-22 15:30:00,90.48,90.54,90.41,90.42,324408.0,88.2432,88.3017,88.1749,88.1847,324408.0
2024-11-22 15:40:00,90.42,90.46,90.38,90.42,521717.0,88.1847,88.2237,88.1457,88.1847,521717.0
2024-11-22 15:50:00,90.42,90.45,90.33,90.39,1210602.0,88.1847,88.2139,88.0969,88.1554,1210602.0
2024-11-25 09:30:00,92.21,92.27,91.99,92.0,2991920.0,89.9304,89.9889,89.7159,89.7256,2991920.0
2024-11-25 09:40:00,92.0,92.18,91.98,92.13,1187062.0,89.7256,89.9012,89.7061,89.8524,1187062.0
2024-11-25 09:50:00,92.13,92.18,92.1,92.18,989782.0,89.8524,89.9012,89.8231,89.9012,989782.0
2024-11-25 10:00:00,92.18,92.24,92.08,92.12,1561728.0,89.9012,89.9597,89.8036,89.8427,1561728.0
2024-11-25 10:10:00,92.12,92.16,92.05,92.13,843797.0,89.8427,89.8817,89.7744,89.8524,843797.0
2024-11-25 10:20:00,92.13,92.2,92.1,92.19,1011732.0,89.8524,89.9207,89.8231,89.9109,1011732.0
2024-11-25 10:30:00,92.19,92.37,92.15,92.33,942129.0,89.9109,90.0865,89.8719,90.0475,942129.0
2024-11-25 10:40:00,92.34,92.41,92.29,92.37,1065627.0,90.0572,90.1255,90.0084,90.0865,1065627.0
2024-11-25 10:50:00,92.37,92.46,92.32,92.36,756683.0,90.0865,90.1742,90.0377,90.0767,756683.0
2024-11-25 11:00:00,92.36,92.37,92.21,92.25,1023424.0,90.0767,90.0865,89.9304,89.9694,1023424.0
2024-11-25 11:10:00,92.25,92.33,92.22,92.33,747306.0,89.9694,90.0475,89.9402,90.0475,747306.0
2024-11-25 11:20:00,92.33,92.35,92.24,92.31,754928.0,90.0475,90.067,89.9597,90.028,754928.0
2024-11-25 11:30:00,92.3,92.33,92.15,92.15,597195.0,90.0182,90.0475,89.8719,89.8719,597195.0
2024-11-25 11:40:00,92.16,92.18,92.08,92.18,817372.0,89.8817,89.9012,89.8036,89.9012,817372.0
2024-11-25 11:50:00,92.17,92.28,92.15,92.26,412956.0,89.8914,89.9987,89.8719,89.9792,412956.0
2024-11-25 12:00:00,92.26,92.29,92.21,92.21,362939.0,89.9792,90.0084,89.9304,89.9304,362939.0
2024-11-25 12:10:00,92.21,92.35,92.21,92.31,527068.0,89.9304,90.067,89.9304,90.028,527068.0
2024-11-25 12:20:00,92.31,92.34,92.24,92.25,513579.0,90.028,90.0572,89.9597,89.9694,513579.0
2024-11-25 12:30:00,92.25,92.28,92.18,92.28,444262.0,89.9694,89.9987,89.9012,89.9987,444262.0
2024-11-25 12:40:00,92.28,92.3,92.19,92.23,414633.0,89.9987,90.0182,89.9109,89.9499,414633.0
2024-11-25 12:50:00,92.23,92.29,92.19,92.25,380410.0,89.9499,90.0084,89.9109,89.9694,380410.0
2024-11-25 13:00:00,92.24,92.46,92.24,92.42,1002581.0,89.9597,90.1742,89.9597,90.1352,1002581.0
2024-11-25 13:10:00,92.42,92.55,92.41,92.53,756865.0,90.1352,90.262,90.1255,90.2425,756865.0
2024-11-25 13:20:00,92.53,92.58,92.46,92.56,989040.0,90.2425,90.2913,90.1742,90.2718,989040.0
2024-11-25 13:30:00,92.56,92.61,92.51,92.6,675017.0,90.2718,90.3205,90.223,90.3108,675017.0
2024-11-25 13:40:00,92.6,92.64,92.54,92.59,611547.0,90.3108,90.3498,90.2523,90.301,611547.0
2024-11-25 13:50:00,92.59,92.77,92.58,92.75,757215.0,90.301,90.4766,90.2913,90.4571,757215.0
2024-11-25 14:00:00,92.74,92.75,92.58,92.67,987239.0,90.4473,90.4571,90.2913,90.3791,987239.0
2024-11-25 14:10:00,92.68,92.75,92.63,92.65,551792.0,90.3888,90.4571,90.34,90.3595,551792.0
2024-11-25 14:20:00,92.65,92.78,92.64,92.78,778982.0,90.3595,90.4863,90.3498,90.4863,778982.0
2024-11-25 14:30:00,92.78,92.78,92.7,92.7,465284.0,90.4863,90.4863,90.4083,90.4083,465284.0
2024-11-25 14:40:00,92.7,92.73,92.64,92.65,401557.0,90.4083,90.4376,90.3498,90.3595,401557.0
2024-11-25 14:50:00,92.65,92.73,92.59,92.72,1062538.0,90.3595,90.4376,90.301,90.4278,1062538.0
2024-11-25 15:00:00,92.72,92.72,92.59,92.61,762178.0,90.4278,90.4278,90.301,90.3205,762178.0
2024-11-25 15:10:00,92.61,92.65,92.58,92.63,481094.0,90.3205,90.3595,90.2913,90.34,481094.0
2024-11-25 15:20:00,92.63,92.68,92.62,92.68,576443.0,90.34,90.3888,90.3303,90.3888,576443.0
2024-11-25 15:30:00,92.68,92.71,92.59,92.6,1072056.0,90.3888,90.4181,90.301,90.3108,1072056.0
2024-11-25 15:40:00,92.6,92.68,92.59,92.62,1247923.0,90.3108,90.3888,90.301,90.3303,1247923.0
2024-11-25 15:50:00,92.62,92.73,92.59,92.69,3787175.0,90.3303,90.4376,90.301,90.3986,3787175.0
2024-11-26 09:30:00,92.16,92.2,92.13,92.2,1217341.0,89.8817,89.9207,89.8524,89.9207,1217341.0
2024-11-26 09:40:00,92.2,92.21,92.06,92.12,1028709.0,89.9207,89.9304,89.7841,89.8427,1028709.0
2024-11-26 09:50:00,92.13,92.18,92.1,92.18,617985.0,89.8524,89.9012,89.8231,89.9012,617985.0
2024-11-26 10:00:00,92.18,92.32,92.0,92.11,1094973.0,89.9012,90.0377,89.7256,89.8329,1094973.0
2024-11-26 10:10:00,92.12,92.16,92.05,92.09,448326.0,89.8427,89.8817,89.7744,89.8134,448326.0
2024-11-26 10:20:00,92.09,92.1,91.88,91.92,654332.0,89.8134,89.8231,89.6086,89.6476,654332.0
2024-11-26 10:30:00,91.92,91.94,91.81,91.93,516347.0,89.6476,89.6671,89.5403,89.6573,516347.0
2024-11-26 10:40:00,91.92,92.06,91.9,92.02,456304.0,89.6476,89.7841,89.6281,89.7451,456304.0
2024-11-26 10:50:00,92.02,92.11,91.99,92.11,315123.0,89.7451,89.8329,89.7159,89.8329,315123.0
2024-11-26 11:00:00,92.12,92.15,92.04,92.09,733328.0,89.8427,89.8719,89.7646,89.8134,733328.0
2024-11-26 11:10:00,92.09,92.13,92.0,92.05,421365.0,89.8134,89.8524,89.7256,89.7744,421365.0
2024-11-26 11:20:00,92.05,92.11,92.03,92.07,353617.0,89.7744,89.8329,89.7549,89.7939,353617.0
2024-11-26 11:30:00,92.07,92.19,92.06,92.18,404075.0,89.7939,89.9109,89.7841,89.9012,404075.0
2024-11-26 11:40:00,92.18,92.2,92.05,92.06,482544.0,89.9012,89.9207,89.7744,89.7841,482544.0
2024-11-26 11:50:00,92.05,92.11,92.01,92.04,481970.0,89.7744,89.8329,89.7354,89.7646,481970.0
2024-11-26 12:00:00,92.04,92.07,92.01,92.06,248382.0,89.7646,89.7939,89.7354,89.7841,248382.0
2024-11-26 12:10:00,92.07,92.19,92.06,92.19,344415.0,89.7939,89.9109,89.7841,89.9109,344415.0
2024-11-26 12:20:00,92.18,92.26,92.14,92.24,373550.0,89.9012,89.9792,89.8622,89.9597,373550.0
2024-11-26 12:30:00,92.25,92.33,92.24,92.33,502945.0,89.9694,90.0475,89.9597,90.0475,502945.0
2024-11-26 12:40:00,92.33,92.33,92.23,92.25,314168.0,90.0475,90.0475,89.9499,89.9694,314168.0
2024-11-26 12:50:00,92.25,92.28,92.21,92.21,364022.0,89.9694,89.9987,89.9304,89.9304,364022.0
2024-11-26 13:00:00,92.21,92.32,92.14,92.15,529578.0,89.9304,90.0377,89.8622,89.8719,529578.0
2024-11-26 13:10:00,92.14,92.22,92.11,92.2,267271.0,89.8622,89.9402,89.8329,89.9207,267271.0
2024-11-26 13:20:00,92.2,92.22,92.07,92.08,1008170.0,89.9207,89.9402,89.7939,89.8036,1008170.0
2024-11-26 13:30:00,92.08,92.26,92.08,92.23,522721.0,89.8036,89.9792,89.8036,89.9499,522721.0
2024-11-26 13:40:00,92.23,92.26,92.18,92.19,215983.0,89.9499,89.9792,89.9012,89.9109,215983.0
2024-11-26 13:50:00,92.18,92.2,92.13,92.16,284723.0,89.9012,89.9207,89.8524,89.8817,284723.0
2024-11-26 14:00:00,92.16,92.26,92.12,92.14,1101147.0,89.8817,89.9792,89.8427,89.8622,1101147.0
2024-11-26 14:10:00,92.14,92.17,92.09,92.12,263062.0,89.8622,89.8914,89.8134,89.8427,263062.0
2024-11-26 14:20:00,92.12,92.15,92.1,92.12,175285.0,89.8427,89.8719,89.8231,89.8427,175285.0
2024-11-26 14:30:00,92.12,92.2,92.09,92.19,290152.0,89.8427,89.9207,89.8134,89.9109,290152.0
2024-11-26 14:40:00,92.18,92.21,92.17,92.2,147978.0,89.9012,89.9304,89.8914,89.9207,147978.0
2024-11-26 14:50:00,92.21,92.27,92.19,92.24,313246.0,89.9304,89.9889,89.9109,89.9597,313246.0
2024-11-26 15:00:00,92.25,92.28,92.16,92.19,175098.0,89.9694,89.9987,89.8817,89.9109,175098.0
2024-11-26 15:10:00,92.19,92.25,92.17,92.23,133491.0,89.9109,89.9694,89.8914,89.9499,133491.0
2024-11-26 15:20:00,92.23,92.26,92.14,92.24,382680.0,89.9499,89.9792,89.8622,89.9597,382680.0
2024-11-26 15:30:00,92.25,92.4,92.24,92.34,450863.0,89.9694,90.1157,89.9597,90.0572,450863.0
2024-11-26 15:40:00,92.35,92.44,92.34,92.43,661990.0,90.067,90.1547,90.0572,90.145,661990.0
2024-11-26 15:50:00,92.43,92.43,92.27,92.41,3459286.0,90.145,90.145,89.9889,90.1255,3459286.0
2024-11-27 09:30:00,93.04,93.05,92.91,92.93,1835418.0,90.7399,90.7497,90.6131,90.6326,1835418.0
2024-11-27 09:40:00,92.93,92.95,92.87,92.93,1062375.0,90.6326,90.6521,90.5741,90.6326,1062375.0
2024-11-27 09:50:00,92.93,93.1,92.85,92.97,1799731.0,90.6326,90.7984,90.5546,90.6716,1799731.0
2024-11-27 10:00:00,92.97,93.01,92.77,92.9,1693634.0,90.6716,90.7106,90.4766,90.6034,1693634.0
2024-11-27 10:10:00,92.9,92.91,92.67,92.74,1020148.0,90.6034,90.6131,90.3791,90.4473,1020148.0
2024-11-27 10:20:00,92.74,92.87,92.68,92.86,856732.0,90.4473,90.5741,90.3888,90.5644,856732.0
2024-11-27 10:30:00,92.86,92.9,92.79,92.84,776780.0,90.5644,90.6034,90.4961,90.5449,776780.0
2024-11-27 10:40:00,92.85,92.96,92.85,92.94,633631.0,90.5546,90.6619,90.5546,90.6424,633631.0
2024-11-27 10:50:00,92.94,93.03,92.92,93.0,503523.0,90.6424,90.7302,90.6229,90.7009,503523.0
2024-11-27 11:00:00,93.0,93.03,92.9,92.93,673726.0,90.7009,90.7302,90.6034,90.6326,673726.0
2024-11-27 11:10:00,92.94,92.95,92.84,92.89,483557.0,90.6424,90.6521,90.5449,90.5936,483557.0
2024-11-27 11:20:00,92.9,92.94,92.87,92.88,592984.0,90.6034,90.6424,90.5741,90.5839,592984.0
2024-11-27 11:30:00,92.88,93.21,92.87,93.18,1457523.0,90.5839,90.9057,90.5741,90.8764,1457523.0
2024-11-27 11:40:00,93.19,93.29,93.18,93.26,742667.0,90.8862,90.9837,90.8764,90.9545,742667.0
2024-11-27 11:50:00,93.27,93.29,93.11,93.14,739054.0,90.9642,90.9837,90.8082,90.8374,739054.0
2024-11-27 12:00:00,93.15,93.17,93.03,93.13,626907.0,90.8472,90.8667,90.7302,90.8277,626907.0
2024-11-27 12:10:00,93.14,93.2,93.11,93.18,692802.0,90.8374,90.896,90.8082,90.8764,692802.0
2024-11-27 12:20:00,93.18,93.23,93.14,93.18,356100.0,90.8764,90.9252,90.8374,90.8764,356100.0
2024-11-27 12:30:00,93.18,93.21,93.14,93.18,491258.0,90.8764,90.9057,90.8374,90.8764,491258.0
2024-11-27 12:40:00,93.18,93.2,93.13,93.13,372697.0,90.8764,90.896,90.8277,90.8277,372697.0
2024-11-27 12:50:00,93.14,93.21,93.13,93.15,336890.0,90.8374,90.9057,90.8277,90.8472,336890.0
2024-11-27 13:00:00,93.14,93.27,93.14,93.24,565357.0,90.8374,90.9642,90.8374,90.935,565357.0
2024-11-27 13:10:00,93.25,93.32,93.24,93.28,493542.0,90.9447,91.013,90.935,90.974,493542.0
2024-11-27 13:20:00,93.29,93.38,93.28,93.33,714848.0,90.9837,91.0715,90.974,91.0227,714848.0
2024-11-27 13:30:00,93.33,93.33,93.25,93.26,926438.0,91.0227,91.0227,90.9447,90.9545,926438.0
2024-11-27 13:40:00,93.26,93.28,93.17,93.19,484881.0,90.9545,90.974,90.8667,90.8862,484881.0
2024-11-27 13:50:00,93.19,93.27,93.18,93.2,453632.0,90.8862,90.9642,90.8764,90.896,453632.0
2024-11-27 14:00:00,93.2,93.23,93.16,93.22,316372.0,90.896,90.9252,90.8569,90.9155,316372.0
2024-11-27 14:10:00,93.22,93.3,93.21,93.25,493836.0,90.9155,90.9935,90.9057,90.9447,493836.0
2024-11-27 14:20:00,93.25,93.26,93.15,93.17,495151.0,90.9447,90.9545,90.8472,90.8667,495151.0
2024-11-27 14:30:00,93.17,93.17,93.07,93.07,505643.0,90.8667,90.8667,90.7692,90.7692,505643.0
2024-11-27 14:40:00,93.07,93.2,93.07,93.13,400552.0,90.7692,90.896,90.7692,90.8277,400552.0
2024-11-27 14:50:00,93.13,93.14,93.04,93.1,553230.0,90.8277,90.8374,90.7399,90.7984,553230.0
2024-11-27 15:00:00,93.1,93.1,92.93,92.98,796094.0,90.7984,90.7984,90.6326,90.6814,796094.0
2024-11-27 15:10:00,92.98,93.03,92.89,92.9,607033.0,90.6814,90.7302,90.5936,90.6034,607033.0
2024-11-27 15:20:00,92.9,92.93,92.87,92.92,714791.0,90.6034,90.6326,90.5741,90.6229,714791.0
2024-11-27 15:30:00,92.92,92.94,92.86,92.92,491631.0,90.6229,90.6424,90.5644,90.6229,491631.0
2024-11-27 15:40:00,92.93,92.93,92.76,92.81,681197.0,90.6326,90.6326,90.4668,90.5156,681197.0
2024-11-27 15:50:00,92.81,93.08,92.74,93.06,3164987.0,90.5156,90.7789,90.4473,90.7594,3164987.0
2024-11-29 09:30:00,93.78,93.82,93.74,93.79,923762.0,91.4616,91.5006,91.4226,91.4714,923762.0
2024-11-29 09:40:00,93.79,93.85,93.77,93.83,492780.0,91.4714,91.5299,91.4519,91.5104,492780.0
2024-11-29 09:50:00,93.83,93.86,93.78,93.81,437418.0,91.5104,91.5396,91.4616,91.4909,437418.0
2024-11-29 10:00:00,93.81,93.83,93.71,93.72,660976.0,91.4909,91.5104,91.3933,91.4031,660976.0
2024-11-29 10:10:00,93.72,93.73,93.63,93.64,989955.0,91.4031,91.4128,91.3153,91.3251,989955.0
2024-11-29 10:20:00,93.65,93.67,93.54,93.54,717848.0,91.3348,91.3543,91.2275,91.2275,717848.0
2024-11-29 10:30:00,93.54,93.59,93.5,93.53,597657.0,91.2275,91.2763,91.1885,91.2178,597657.0
2024-11-29 10:40:00,93.54,93.67,93.53,93.57,1679375.0,91.2275,91.3543,91.2178,91.2568,1679375.0
2024-11-29 10:50:00,93.58,93.6,93.47,93.6,588742.0,91.2666,91.2861,91.1593,91.2861,588742.0
2024-11-29 11:00:00,93.6,93.63,93.48,93.48,544015.0,91.2861,91.3153,91.169,91.169,544015.0
2024-11-29 11:10:00,93.48,93.55,93.44,93.55,505320.0,91.169,91.2373,91.13,91.2373,505320.0
2024-11-29 11:20:00,93.55,93.64,93.53,93.56,1041511.0,91.2373,91.3251,91.2178,91.2471,1041511.0
2024-11-29 11:30:00,93.56,93.69,93.56,93.67,860159.0,91.2471,91.3738,91.2471,91.3543,860159.0
2024-11-29 11:40:00,93.67,93.69,93.62,93.64,515933.0,91.3543,91.3738,91.3056,91.3251,515933.0
2024-11-29 11:50:00,93.63,93.66,93.56,93.59,498251.0,91.3153,91.3446,91.2471,91.2763,498251.0
2024-11-29 12:00:00,93.59,93.67,93.57,93.65,902792.0,91.2763,91.3543,91.2568,91.3348,902792.0
2024-11-29 12:10:00,93.65,93.7,93.6,93.63,1099453.0,91.3348,91.3836,91.2861,91.3153,1099453.0
2024-11-29 12:20:00,93.62,93.63,93.52,93.58,886085.0,91.3056,91.3153,91.208,91.2666,886085.0
2024-11-29 12:30:00,93.58,93.75,93.57,93.75,1389495.0,91.2666,91.4324,91.2568,91.4324,1389495.0
2024-11-29 12:40:00,93.74,93.85,93.73,93.84,1610421.0,91.4226,91.5299,91.4128,91.5201,1610421.0
2024-11-29 12:50:00,93.84,93.99,93.76,93.91,5873043.0,91.5201,91.6664,91.4421,91.5884,5873043.0
2024-12-02 09:30:00,93.28,93.35,93.17,93.18,1574361.0,91.289,91.3575,91.1813,91.1911,1574361.0
2024-12-02 09:40:00,93.18,93.23,93.12,93.19,1266152.0,91.1911,91.24,91.1324,91.2009,1266152.0
2024-12-02 09:50:00,93.19,93.25,93.08,93.16,1585582.0,91.2009,91.2596,91.0932,91.1715,1585582.0
2024-12-02 10:00:00,93.16,93.25,93.0,93.12,3028128.0,91.1715,91.2596,91.0149,91.1324,3028128.0
2024-12-02 10:10:00,93.12,93.2,93.05,93.12,1078921.0,91.1324,91.2107,91.0639,91.1324,1078921.0
2024-12-02 10:20:00,93.11,93.22,93.08,93.11,771058.0,91.1226,91.2302,91.0932,91.1226,771058.0
2024-12-02 10:30:00,93.11,93.22,93.1,93.17,726454.0,91.1226,91.2302,91.1128,91.1813,726454.0
2024-12-02 10:40:00,93.16,93.34,93.16,93.3,717132.0,91.1715,91.3477,91.1715,91.3085,717132.0
2024-12-02 10:50:00,93.31,93.56,93.3,93.53,1157997.0,91.3183,91.563,91.3085,91.5336,1157997.0
2024-12-02 11:00:00,93.54,93.59,93.46,93.5,927195.0,91.5434,91.5924,91.4651,91.5043,927195.0
2024-12-02 11:10:00,93.5,93.85,93.47,93.85,1229969.0,91.5043,91.8468,91.4749,91.8468,1229969.0
2024-12-02 11:20:00,93.85,94.11,93.85,94.08,2090457.0,91.8468,92.1013,91.8468,92.0719,2090457.0
2024-12-02 11:30:00,94.08,94.15,94.01,94.04,1153396.0,92.0719,92.1404,92.0034,92.0327,1153396.0
2024-12-02 11:40:00,94.05,94.12,93.96,94.02,1015403.0,92.0425,92.111,91.9545,92.0132,1015403.0
2024-12-02 11:50:00,94.02,94.09,94.0,94.04,631790.0,92.0132,92.0817,91.9936,92.0327,631790.0
2024-12-02 12:00:00,94.04,94.08,93.98,94.01,759896.0,92.0327,92.0719,91.974,92.0034,759896.0
2024-12-02 12:10:00,94.01,94.08,93.92,94.04,548388.0,92.0034,92.0719,91.9153,92.0327,548388.0
2024-12-02 12:20:00,94.05,94.09,93.98,94.0,462186.0,92.0425,92.0817,91.974,91.9936,462186.0
2024-12-02 12:30:00,94.01,94.05,93.89,93.91,639449.0,92.0034,92.0425,91.8859,91.9055,639449.0
2024-12-02 12:40:00,93.9,93.93,93.83,93.84,587656.0,91.8957,91.9251,91.8272,91.837,587656.0
2024-12-02 12:50:00,93.83,93.88,93.81,93.87,454928.0,91.8272,91.8762,91.8077,91.8664,454928.0
2024-12-02 13:00:00,93.87,93.93,93.8,93.83,426199.0,91.8664,91.9251,91.7979,91.8272,426199.0
2024-12-02 13:10:00,93.82,93.9,93.8,93.87,391193.0,91.8174,91.8957,91.7979,91.8664,391193.0
2024-12-02 13:20:00,93.87,93.95,93.84,93.88,513377.0,91.8664,91.9447,91.837,91.8762,513377.0
2024-12-02 13:30:00,93.88,93.94,93.88,93.91,361686.0,91.8762,91.9349,91.8762,91.9055,361686.0
2024-12-02 13:40:00,93.91,93.94,93.88,93.91,188098.0,91.9055,91.9349,91.8762,91.9055,188098.0
2024-12-02 13:50:00,93.92,93.92,93.87,93.88,342299.0,91.9153,91.9153,91.8664,91.8762,342299.0
2024-12-02 14:00:00,93.88,93.93,93.84,93.89,265046.0,91.8762,91.9251,91.837,91.8859,265046.0
2024-12-02 14:10:00,93.89,93.94,93.88,93.9,385358.0,91.8859,91.9349,91.8762,91.8957,385358.0
2024-12-02 14:20:00,93.9,93.95,93.88,93.9,343182.0,91.8957,91.9447,91.8762,91.8957,343182.0
2024-12-02 14:30:00,93.89,93.89,93.83,93.86,386684.0,91.8859,91.8859,91.8272,91.8566,386684.0
2024-12-02 14:40:00,93.86,93.93,93.83,93.88,399165.0,91.8566,91.9251,91.8272,91.8762,399165.0
2024-12-02 14:50:00,93.88,93.92,93.81,93.87,572516.0,91.8762,91.9153,91.8077,91.8664,572516.0
2024-12-02 15:00:00,93.87,93.88,93.76,93.79,377171.0,91.8664,91.8762,91.7587,91.7881,377171.0
2024-12-02 15:10:00,93.79,93.94,93.76,93.87,900305.0,91.7881,91.9349,91.7587,91.8664,900305.0
2024-12-02 15:20:00,93.88,93.93,93.81,93.85,491784.0,91.8762,91.9251,91.8077,91.8468,491784.0
2024-12-02 15:30:00,93.85,93.9,93.84,93.86,1591111.0,91.8468,91.8957,91.837,91.8566,1591111.0
2024-12-02 15:40:00,93.86,93.89,93.83,93.89,759769.0,91.8566,91.8859,91.8272,91.8859,759769.0
2024-12-02 15:50:00,93.88,93.91,93.75,93.86,1957248.0,91.8762,91.9055,91.7489,91.8566,1957248.0
2024-12-03 09:30:00,93.93,93.97,93.84,93.95,823040.0,91.9251,91.9642,91.837,91.9447,823040.0
2024-12-03 09:40:00,93.95,94.03,93.88,93.91,643100.0,91.9447,92.023,91.8762,91.9055,643100.0
2024-12-03 09:50:00,93.92,93.96,93.85,93.91,630637.0,91.9153,91.9545,91.8468,91.9055,630637.0
2024-12-03 10:00:00,93.92,93.94,93.67,93.88,2190892.0,91.9153,91.9349,91.6706,91.8762,2190892.0
2024-12-03 10:10:00,93.88,93.99,93.84,93.84,462201.0,91.8762,91.9838,91.837,91.837,462201.0
2024-12-03 10:20:00,93.84,93.87,93.69,93.7,859326.0,91.837,91.8664,91.6902,91.7,859326.0
2024-12-03 10:30:00,93.7,93.75,93.55,93.65,1066809.0,91.7,91.7489,91.5532,91.6511,1066809.0
2024-12-03 10:40:00,93.65,93.66,93.53,93.54,436384.0,91.6511,91.6609,91.5336,91.5434,436384.0
2024-12-03 10:50:00,93.54,93.6,93.47,93.53,721102.0,91.5434,91.6021,91.4749,91.5336,721102.0
2024-12-03 11:00:00,93.53,93.56,93.4,93.48,693200.0,91.5336,91.563,91.4064,91.4847,693200.0
2024-12-03 11:10:00,93.47,93.48,93.35,93.4,782045.0,91.4749,91.4847,91.3575,91.4064,782045.0
2024-12-03 11:20:00,93.4,93.45,93.35,93.4,363736.0,91.4064,91.4553,91.3575,91.4064,363736.0
2024-12-03 11:30:00,93.4,93.48,93.4,93.4,525848.0,91.4064,91.4847,91.4064,91.4064,525848.0
2024-12-03 11:40:00,93.4,93.61,93.37,93.55,409367.0,91.4064,91.6119,91.377,91.5532,409367.0
2024-12-03 11:50:00,93.55,93.56,93.48,93.5,194372.0,91.5532,91.563,91.4847,91.5043,194372.0
2024-12-03 12:00:00,93.5,93.5,93.35,93.36,410369.0,91.5043,91.5043,91.3575,91.3673,410369.0
2024-12-03 12:10:00,93.35,93.4,93.26,93.28,382749.0,91.3575,91.4064,91.2694,91.289,382749.0
2024-12-03 12:20:00,93.28,93.43,93.25,93.39,350903.0,91.289,91.4358,91.2596,91.3966,350903.0
2024-12-03 12:30:00,93.39,93.47,93.36,93.44,535411.0,91.3966,91.4749,91.3673,91.4456,535411.0
2024-12-03 12:40:00,93.44,93.48,93.39,93.42,346632.0,91.4456,91.4847,91.3966,91.426,346632.0
2024-12-03 12:50:00,93.42,93.55,93.41,93.5,258213.0,91.426,91.5532,91.4162,91.5043,258213.0
2024-12-03 13:00:00,93.51,93.57,93.48,93.5,400424.0,91.5141,91.5728,91.4847,91.5043,400424.0
2024-12-03 13:10:00,93.5,93.58,93.49,93.56,407179.0,91.5043,91.5826,91.4945,91.563,407179.0
2024-12-03 13:20:00,93.56,93.66,93.55,93.64,405454.0,91.563,91.6609,91.5532,91.6413,405454.0
2024-12-03 13:30:00,93.64,93.68,93.57,93.58,535691.0,91.6413,91.6804,91.5728,91.5826,535691.0
2024-12-03 13:40:00,93.58,93.61,93.51,93.59,254795.0,91.5826,91.6119,91.5141,91.5924,254795.0
2024-12-03 13:50:00,93.59,93.61,93.54,93.55,394246.0,91.5924,91.6119,91.5434,91.5532,394246.0
2024-12-03 14:00:00,93.55,93.58,93.51,93.54,292489.0,91.5532,91.5826,91.5141,91.5434,292489.0
2024-12-03 14:10:00,93.54,93.54,93.47,93.51,289386.0,91.5434,91.5434,91.4749,91.5141,289386.0
2024-12-03 14:20:00,93.51,93.52,93.39,93.43,546923.0,91.5141,91.5238,91.3966,91.4358,546923.0
2024-12-03 14:30:00,93.43,93.46,93.38,93.4,209472.0,91.4358,91.4651,91.3868,91.4064,209472.0
2024-12-03 14:40:00,93.41,93.44,93.38,93.42,344591.0,91.4162,91.4456,91.3868,91.426,344591.0
2024-12-03 14:50:00,93.42,93.42,93.27,93.34,708685.0,91.426,91.426,91.2792,91.3477,708685.0
2024-12-03 15:00:00,93.34,93.34,93.26,93.3,399287.0,91.3477,91.3477,91.2694,91.3085,399287.0
2024-12-03 15:10:00,93.31,93.31,93.27,93.29,362803.0,91.3183,91.3183,91.2792,91.2988,362803.0
2024-12-03 15:20:00,93.29,93.29,93.19,93.2,573942.0,91.2988,91.2988,91.2009,91.2107,573942.0
2024-12-03 15:30:00,93.19,93.22,93.13,93.13,530606.0,91.2009,91.2302,91.1422,91.1422,530606.0
2024-12-03 15:40:00,93.13,93.15,92.99,93.09,1111579.0,91.1422,91.1617,91.0052,91.103,1111579.0
2024-12-03 15:50:00,93.1,93.13,93.04,93.05,2362410.0,91.1128,91.1422,91.0541,91.0639,2362410.0
2024-12-04 09:30:00,92.61,92.78,92.54,92.76,881095.0,90.6333,90.7996,90.5648,90.7801,881095.0
2024-12-04 09:40:00,92.76,92.82,92.7,92.79,812329.0,90.7801,90.8388,90.7213,90.8094,812329.0
2024-12-04 09:50:00,92.79,92.86,92.75,92.78,490774.0,90.8094,90.8779,90.7703,90.7996,490774.0
2024-12-04 10:00:00,92.79,93.18,92.78,93.04,1373307.0,90.8094,91.1911,90.7996,91.0541,1373307.0
2024-12-04 10:10:00,93.04,93.23,93.01,93.2,678216.0,91.0541,91.24,91.0247,91.2107,678216.0
2024-12-04 10:20:00,93.2,93.36,93.17,93.27,733301.0,91.2107,91.3673,91.1813,91.2792,733301.0
2024-12-04 10:30:00,93.27,93.3,93.13,93.26,740851.0,91.2792,91.3085,91.1422,91.2694,740851.0
2024-12-04 10:40:00,93.26,93.32,93.15,93.29,437514.0,91.2694,91.3281,91.1617,91.2988,437514.0
2024-12-04 10:50:00,93.29,93.47,93.27,93.46,734142.0,91.2988,91.4749,91.2792,91.4651,734142.0
2024-12-04 11:00:00,93.46,93.59,93.35,93.52,580262.0,91.4651,91.5924,91.3575,91.5238,580262.0
2024-12-04 11:10:00,93.53,93.61,93.48,93.59,585658.0,91.5336,91.6119,91.4847,91.5924,585658.0
2024-12-04 11:20:00,93.58,93.7,93.58,93.66,631601.0,91.5826,91.7,91.5826,91.6609,631601.0
2024-12-04 11:30:00,93.66,93.74,93.59,93.59,570256.0,91.6609,91.7391,91.5924,91.5924,570256.0
2024-12-04 11:40:00,93.59,93.68,93.57,93.66,514703.0,91.5924,91.6804,91.5728,91.6609,514703.0
2024-12-04 11:50:00,93.65,93.73,93.65,93.68,272867.0,91.6511,91.7294,91.6511,91.6804,272867.0
2024-12-04 12:00:00,93.68,93.7,93.62,93.69,632691.0,91.6804,91.7,91.6217,91.6902,632691.0
2024-12-04 12:10:00,93.69,93.74,93.65,93.69,527625.0,91.6902,91.7391,91.6511,91.6902,527625.0
2024-12-04 12:20:00,93.69,93.77,93.66,93.67,669577.0,91.6902,91.7685,91.6609,91.6706,669577.0
2024-12-04 12:30:00,93.66,93.69,93.6,93.6,307847.0,91.6609,91.6902,91.6021,91.6021,307847.0
2024-12-04 12:40:00,93.61,93.76,93.6,93.76,514192.0,91.6119,91.7587,91.6021,91.7587,514192.0
2024-12-04 12:50:00,93.77,93.86,93.75,93.85,373834.0,91.7685,91.8566,91.7489,91.8468,373834.0
2024-12-04 13:00:00,93.85,93.86,93.79,93.85,264342.0,91.8468,91.8566,91.7881,91.8468,264342.0
2024-12-04 13:10:00,93.85,94.01,93.82,93.98,522268.0,91.8468,92.0034,91.8174,91.974,522268.0
2024-12-04 13:20:00,93.99,94.0,93.9,93.92,467109.0,91.9838,91.9936,91.8957,91.9153,467109.0
2024-12-04 13:30:00,93.92,93.95,93.88,93.94,364319.0,91.9153,91.9447,91.8762,91.9349,364319.0
2024-12-04 13:40:00,93.94,93.99,93.93,93.98,423727.0,91.9349,91.9838,91.9251,91.974,423727.0
2024-12-04 13:50:00,93.98,94.0,93.84,93.84,676458.0,91.974,91.9936,91.837,91.837,676458.0
2024-12-04 14:00:00,93.84,93.98,93.81,93.92,740511.0,91.837,91.974,91.8077,91.9153,740511.0
2024-12-04 14:10:00,93.93,94.07,93.92,94.01,412230.0,91.9251,92.0621,91.9153,92.0034,412230.0
2024-12-04 14:20:00,94.01,94.11,93.98,94.09,568519.0,92.0034,92.1013,91.974,92.0817,568519.0
2024-12-04 14:30:00,94.1,94.19,94.07,94.09,743788.0,92.0915,92.1795,92.0621,92.0817,743788.0
2024-12-04 14:40:00,94.08,94.14,94.06,94.09,428350.0,92.0719,92.1306,92.0523,92.0817,428350.0
2024-12-04 14:50:00,94.08,94.14,94.05,94.07,1008916.0,92.0719,92.1306,92.0425,92.0621,1008916.0
2024-12-04 15:00:00,94.07,94.09,94.0,94.04,597424.0,92.0621,92.0817,91.9936,92.0327,597424.0
2024-12-04 15:10:00,94.05,94.07,93.96,94.0,470721.0,92.0425,92.0621,91.9545,91.9936,470721.0
2024-12-04 15:20:00,94.0,94.01,93.93,94.0,431453.0,91.9936,92.0034,91.9251,91.9936,431453.0
2024-12-04 15:30:00,94.0,94.05,93.99,94.04,569599.0,91.9936,92.0425,91.9838,92.0327,569599.0
2024-12-04 15:40:00,94.03,94.08,93.96,93.97,651861.0,92.023,92.0719,91.9545,91.9642,651861.0
2024-12-04 15:50:00,93.97,94.13,93.95,94.09,2538457.0,91.9642,92.1208,91.9447,92.0817,2538457.0
2024-12-05 09:30:00,93.72,93.85,93.65,93.84,840139.0,91.7196,91.8468,91.6511,91.837,840139.0
2024-12-05 09:40:00,93.84,93.95,93.83,93.89,912552.0,91.837,91.9447,91.8272,91.8859,912552.0
2024-12-05 09:50:00,93.89,93.93,93.79,93.8,836180.0,91.8859,91.9251,91.7881,91.7979,836180.0
2024-12-05 10:00:00,93.8,94.01,93.77,93.94,655676.0,91.7979,92.0034,91.7685,91.9349,655676.0
2024-12-05 10:10:00,93.94,94.02,93.9,93.98,353774.0,91.9349,92.0132,91.8957,91.974,353774.0
2024-12-05 10:20:00,93.98,93.99,93.82,93.85,206277.0,91.974,91.9838,91.8174,91.8468,206277.0
2024-12-05 10:30:00,93.86,93.89,93.8,93.84,230872.0,91.8566,91.8859,91.7979,91.837,230872.0
2024-12-05 10:40:00,93.85,93.93,93.8,93.93,415823.0,91.8468,91.9251,91.7979,91.9251,415823.0
2024-12-05 10:50:00,93.93,94.01,93.87,93.95,289181.0,91.9251,92.0034,91.8664,91.9447,289181.0
2024-12-05 11:00:00,93.95,94.08,93.95,93.97,364360.0,91.9447,92.0719,91.9447,91.9642,364360.0
2024-12-05 11:10:00,93.97,94.03,93.93,94.02,298027.0,91.9642,92.023,91.9251,92.0132,298027.0
2024-12-05 11:20:00,94.02,94.13,94.01,94.05,352527.0,92.0132,92.1208,92.0034,92.0425,352527.0
2024-12-05 11:30:00,94.05,94.06,93.99,94.03,377358.0,92.0425,92.0523,91.9838,92.023,377358.0
2024-12-05 11:40:00,94.04,94.06,93.94,93.99,337777.0,92.0327,92.0523,91.9349,91.9838,337777.0
2024-12-05 11:50:00,94.0,94.02,93.91,93.92,669677.0,91.9936,92.0132,91.9055,91.9153,669677.0
2024-12-05 12:00:00,93.93,94.11,93.92,94.09,235299.0,91.9251,92.1013,91.9153,92.0817,235299.0
2024-12-05 12:10:00,94.09,94.1,94.01,94.09,668188.0,92.0817,92.0915,92.0034,92.0817,668188.0
2024-12-05 12:20:00,94.09,94.25,94.08,94.22,460184.0,92.0817,92.2383,92.0719,92.2089,460184.0
2024-12-05 12:30:00,94.22,94.31,94.19,94.23,804096.0,92.2089,92.297,92.1795,92.2187,804096.0
2024-12-05 12:40:00,94.23,94.27,94.2,94.2,588605.0,92.2187,92.2578,92.1893,92.1893,588605.0
2024-12-05 12:50:00,94.2,94.26,94.19,94.24,401224.0,92.1893,92.248,92.1795,92.2285,401224.0
2024-12-05 13:00:00,94.23,94.24,94.14,94.17,357231.0,92.2187,92.2285,92.1306,92.16,357231.0
2024-12-05 13:10:00,94.17,94.23,94.15,94.18,251061.0,92.16,92.2187,92.1404,92.1698,251061.0
2024-12-05 13:20:00,94.18,94.21,94.11,94.12,909811.0,92.1698,92.1991,92.1013,92.111,909811.0
2024-12-05 13:30:00,94.12,94.18,94.08,94.16,379380.0,92.111,92.1698,92.0719,92.1502,379380.0
2024-12-05 13:40:00,94.16,94.17,94.11,94.14,236463.0,92.1502,92.16,92.1013,92.1306,236463.0
2024-12-05 13:50:00,94.14,94.21,94.12,94.21,208848.0,92.1306,92.1991,92.111,92.1991,208848.0
2024-12-05 14:00:00,94.21,94.27,94.19,94.22,520762.0,92.1991,92.2578,92.1795,92.2089,520762.0
2024-12-05 14:10:00,94.23,94.27,94.21,94.22,314847.0,92.2187,92.2578,92.1991,92.2089,314847.0
2024-12-05 14:20:00,94.22,94.29,94.21,94.23,370357.0,92.2089,92.2774,92.1991,92.2187,370357.0
2024-12-05 14:30:00,94.23,94.32,94.21,94.3,254654.0,92.2187,92.3068,92.1991,92.2872,254654.0
2024-12-05 14:40:00,94.31,94.33,94.29,94.31,631823.0,92.297,92.3166,92.2774,92.297,631823.0
2024-12-05 14:50:00,94.31,94.35,94.24,94.25,618365.0,92.297,92.3361,92.2285,92.2383,618365.0
2024-12-05 15:00:00,94.25,94.29,94.21,94.24,381522.0,92.2383,92.2774,92.1991,92.2285,381522.0
2024-12-05 15:10:00,94.23,94.33,94.23,94.33,273536.0,92.2187,92.3166,92.2187,92.3166,273536.0
2024-12-05 15:20:00,94.32,94.39,94.31,94.37,1062507.0,92.3068,92.3753,92.297,92.3557,1062507.0
2024-12-05 15:30:00,94.37,94.38,94.28,94.3,594287.0,92.3557,92.3655,92.2676,92.2872,594287.0
2024-12-05 15:40:00,94.31,94.31,94.24,94.27,370635.0,92.297,92.297,92.2285,92.2578,370635.0
2024-12-05 15:50:00,94.27,94.3,94.21,94.23,1389603.0,92.2578,92.2872,92.1991,92.2187,1389603.0
2024-12-06 09:30:00,94.72,94.85,94.61,94.62,1803140.0,92.6982,92.8255,92.5906,92.6004,1803140.0
2024-12-06 09:40:00,94.62,94.73,94.54,94.67,780714.0,92.6004,92.708,92.5221,92.6493,780714.0
2024-12-06 09:50:00,94.68,94.76,94.58,94.62,711603.0,92.6591,92.7374,92.5612,92.6004,711603.0
2024-12-06 10:00:00,94.62,94.69,94.5,94.62,780126.0,92.6004,92.6689,92.4829,92.6004,780126.0
2024-12-06 10:10:00,94.62,94.64,94.34,94.36,729786.0,92.6004,92.6199,92.3263,92.3459,729786.0
2024-12-06 10:20:00,94.36,94.46,94.34,94.39,1421466.0,92.3459,92.4438,92.3263,92.3753,1421466.0
2024-12-06 10:30:00,94.39,94.43,94.33,94.34,654674.0,92.3753,92.4144,92.3166,92.3263,654674.0
2024-12-06 10:40:00,94.34,94.37,94.14,94.25,640007.0,92.3263,92.3557,92.1306,92.2383,640007.0
2024-12-06 10:50:00,94.24,94.27,94.14,94.21,577956.0,92.2285,92.2578,92.1306,92.1991,577956.0
2024-12-06 11:00:00,94.2,94.21,94.03,94.07,746606.0,92.1893,92.1991,92.023,92.0621,746606.0
2024-12-06 11:10:00,94.06,94.13,94.02,94.08,826802.0,92.0523,92.1208,92.0132,92.0719,826802.0
2024-12-06 11:20:00,94.08,94.2,94.07,94.13,691664.0,92.0719,92.1893,92.0621,92.1208,691664.0
2024-12-06 11:30:00,94.13,94.3,94.12,94.3,600500.0,92.1208,92.2872,92.111,92.2872,600500.0
2024-12-06 11:40:00,94.3,94.34,94.21,94.24,347575.0,92.2872,92.3263,92.1991,92.2285,347575.0
2024-12-06 11:50:00,94.24,94.32,94.23,94.3,478031.0,92.2285,92.3068,92.2187,92.2872,478031.0
2024-12-06 12:00:00,94.29,94.33,94.22,94.29,525698.0,92.2774,92.3166,92.2089,92.2774,525698.0
2024-12-06 12:10:00,94.29,94.3,94.15,94.16,373959.0,92.2774,92.2872,92.1404,92.1502,373959.0
2024-12-06 12:20:00,94.16,94.24,94.14,94.23,302479.0,92.1502,92.2285,92.1306,92.2187,302479.0
2024-12-06 12:30:00,94.23,94.3,94.22,94.25,268978.0,92.2187,92.2872,92.2089,92.2383,268978.0
2024-12-06 12:40:00,94.25,94.28,94.17,94.27,229213.0,92.2383,92.2676,92.16,92.2578,229213.0
2024-12-06 12:50:00,94.26,94.28,94.22,94.23,122872.0,92.248,92.2676,92.2089,92.2187,122872.0
2024-12-06 13:00:00,94.23,94.23,94.11,94.13,241202.0,92.2187,92.2187,92.1013,92.1208,241202.0
2024-12-06 13:10:00,94.13,94.2,94.1,94.18,132668.0,92.1208,92.1893,92.0915,92.1698,132668.0
2024-12-06 13:20:00,94.19,94.3,94.19,94.3,496086.0,92.1795,92.2872,92.1795,92.2872,496086.0
2024-12-06 13:30:00,94.3,94.37,94.29,94.31,357071.0,92.2872,92.3557,92.2774,92.297,357071.0
2024-12-06 13:40:00,94.31,94.35,94.28,94.28,151970.0,92.297,92.3361,92.2676,92.2676,151970.0
2024-12-06 13:50:00,94.28,94.29,94.23,94.25,141532.0,92.2676,92.2774,92.2187,92.2383,141532.0
2024-12-06 14:00:00,94.25,94.28,94.21,94.22,202050.0,92.2383,92.2676,92.1991,92.2089,202050.0
2024-12-06 14:10:00,94.22,94.26,94.2,94.21,174721.0,92.2089,92.248,92.1893,92.1991,174721.0
2024-12-06 14:20:00,94.21,94.27,94.2,94.26,130729.0,92.1991,92.2578,92.1893,92.248,130729.0
2024-12-06 14:30:00,94.25,94.33,94.24,94.29,232033.0,92.2383,92.3166,92.2285,92.2774,232033.0
2024-12-06 14:40:00,94.28,94.36,94.28,94.32,421514.0,92.2676,92.3459,92.2676,92.3068,421514.0
2024-12-06 14:50:00,94.31,94.4,94.3,94.39,301694.0,92.297,92.3851,92.2872,92.3753,301694.0
2024-12-06 15:00:00,94.4,94.44,94.39,94.44,312681.0,92.3851,92.4242,92.3753,92.4242,312681.0
2024-12-06 15:10:00,94.44,94.46,94.39,94.45,843783.0,92.4242,92.4438,92.3753,92.434,843783.0
2024-12-06 15:20:00,94.44,94.44,94.31,94.32,481366.0,92.4242,92.4242,92.297,92.3068,481366.0
2024-12-06 15:30:00,94.31,94.35,94.31,94.34,443895.0,92.297,92.3361,92.297,92.3263,443895.0
2024-12-06 15:40:00,94.34,94.35,94.3,94.33,797858.0,92.3263,92.3361,92.2872,92.3166,797858.0
2024-12-06 15:50:00,94.33,94.42,94.32,94.36,2564665.0,92.3166,92.4046,92.3068,92.3459,2564665.0
2024-12-09 09:30:00,93.99,94.04,93.89,93.89,1047100.0,91.9838,92.0327,91.8859,91.8859,1047100.0
2024-12-09 09:40:00,93.9,93.92,93.78,93.78,489583.0,91.8957,91.9153,91.7783,91.7783,489583.0
2024-12-09 09:50:00,93.79,93.85,93.77,93.77,375073.0,91.7881,91.8468,91.7685,91.7685,375073.0
2024-12-09 10:00:00,93.78,93.8,93.65,93.67,791137.0,91.7783,91.7979,91.6511,91.6706,791137.0
2024-12-09 10:10:00,93.67,93.73,93.6,93.69,2029574.0,91.6706,91.7294,91.6021,91.6902,2029574.0
2024-12-09 10:20:00,93.7,93.7,93.62,93.63,471077.0,91.7,91.7,91.6217,91.6315,471077.0
2024-12-09 10:30:00,93.63,93.8,93.62,93.79,441915.0,91.6315,91.7979,91.6217,91.7881,441915.0
2024-12-09 10:40:00,93.79,93.86,93.72,93.73,577815.0,91.7881,91.8566,91.7196,91.7294,577815.0
2024-12-09 10:50:00,93.74,93.84,93.7,93.77,515172.0,91.7391,91.837,91.7,91.7685,515172.0
2024-12-09 11:00:00,93.76,93.84,93.7,93.8,403157.0,91.7587,91.837,91.7,91.7979,403157.0
2024-12-09 11:10:00,93.79,93.85,93.76,93.83,427918.0,91.7881,91.8468,91.7587,91.8272,427918.0
2024-12-09 11:20:00,93.84,93.87,93.75,93.76,522734.0,91.837,91.8664,91.7489,91.7587,522734.0
2024-12-09 11:30:00,93.76,93.78,93.67,93.67,375403.0,91.7587,91.7783,91.6706,91.6706,375403.0
2024-12-09 11:40:00,93.67,93.69,93.63,93.69,349695.0,91.6706,91.6902,91.6315,91.6902,349695.0
2024-12-09 11:50:00,93.7,93.7,93.54,93.54,277409.0,91.7,91.7,91.5434,91.5434,277409.0
2024-12-09 12:00:00,93.55,93.62,93.52,93.55,511456.0,91.5532,91.6217,91.5238,91.5532,511456.0
2024-12-09 12:10:00,93.55,93.64,93.54,93.61,209724.0,91.5532,91.6413,91.5434,91.6119,209724.0
2024-12-09 12:20:00,93.62,93.66,93.6,93.63,330643.0,91.6217,91.6609,91.6021,91.6315,330643.0
2024-12-09 12:30:00,93.63,93.67,93.61,93.64,278290.0,91.6315,91.6706,91.6119,91.6413,278290.0
2024-12-09 12:40:00,93.64,93.67,93.61,93.63,252653.0,91.6413,91.6706,91.6119,91.6315,252653.0
2024-12-09 12:50:00,93.63,93.63,93.56,93.56,157250.0,91.6315,91.6315,91.563,91.563,157250.0
2024-12-09 13:00:00,93.56,93.69,93.56,93.68,186746.0,91.563,91.6902,91.563,91.6804,186746.0
2024-12-09 13:10:00,93.68,93.7,93.63,93.69,278448.0,91.6804,91.7,91.6315,91.6902,278448.0
2024-12-09 13:20:00,93.69,93.74,93.68,93.73,340998.0,91.6902,91.7391,91.6804,91.7294,340998.0
2024-12-09 13:30:00,93.72,93.73,93.62,93.64,522442.0,91.7196,91.7294,91.6217,91.6413,522442.0
2024-12-09 13:40:00,93.64,93.68,93.61,93.67,441992.0,91.6413,91.6804,91.6119,91.6706,441992.0
2024-12-09 13:50:00,93.67,93.73,93.66,93.67,301015.0,91.6706,91.7294,91.6609,91.6706,301015.0
2024-12-09 14:00:00,93.66,93.67,93.56,93.57,239014.0,91.6609,91.6706,91.563,91.5728,239014.0
2024-12-09 14:10:00,93.56,93.59,93.55,93.56,279523.0,91.563,91.5924,91.5532,91.563,279523.0
2024-12-09 14:20:00,93.56,93.57,93.49,93.5,371117.0,91.563,91.5728,91.4945,91.5043,371117.0
2024-12-09 14:30:00,93.49,93.55,93.46,93.53,847375.0,91.4945,91.5532,91.4651,91.5336,847375.0
2024-12-09 14:40:00,93.53,93.59,93.52,93.56,725502.0,91.5336,91.5924,91.5238,91.563,725502.0
2024-12-09 14:50:00,93.56,93.57,93.48,93.52,579440.0,91.563,91.5728,91.4847,91.5238,579440.0
2024-12-09 15:00:00,93.52,93.59,93.49,93.56,569036.0,91.5238,91.5924,91.4945,91.563,569036.0
2024-12-09 15:10:00,93.56,93.57,93.53,93.54,341992.0,91.563,91.5728,91.5336,91.5434,341992.0
2024-12-09 15:20:00,93.54,93.56,93.5,93.52,337202.0,91.5434,91.563,91.5043,91.5238,337202.0
2024-12-09 15:30:00,93.52,93.6,93.51,93.58,556997.0,91.5238,91.6021,91.5141,91.5826,556997.0
2024-12-09 15:40:00,93.58,93.6,93.55,93.57,440370.0,91.5826,91.6021,91.5532,91.5728,440370.0
2024-12-09 15:50:00,93.57,93.6,93.5,93.58,2740802.0,91.5728,91.6021,91.5043,91.5826,2740802.0
2024-12-10 09:30:00,93.02,93.09,92.97,93.05,615865.0,91.0345,91.103,90.9856,91.0639,615865.0
2024-12-10 09:40:00,93.06,93.22,93.02,93.13,1202749.0,91.0737,91.2302,91.0345,91.1422,1202749.0
2024-12-10 09:50:00,93.13,93.24,93.11,93.17,820082.0,91.1422,91.2498,91.1226,91.1813,820082.0
2024-12-10 10:00:00,93.18,93.28,93.16,93.22,405993.0,91.1911,91.289,91.1715,91.2302,405993.0
2024-12-10 10:10:00,93.22,93.3,93.18,93.22,463774.0,91.2302,91.3085,91.1911,91.2302,463774.0
2024-12-10 10:20:00,93.22,93.22,93.09,93.09,537829.0,91.2302,91.2302,91.103,91.103,537829.0
2024-12-10 10:30:00,93.09,93.1,93.0,93.05,308139.0,91.103,91.1128,91.0149,91.0639,308139.0
2024-12-10 10:40:00,93.05,93.07,92.96,93.0,376998.0,91.0639,91.0834,90.9758,91.0149,376998.0
2024-12-10 10:50:00,93.0,93.01,92.9,92.95,503662.0,91.0149,91.0247,90.9171,90.966,503662.0
2024-12-10 11:00:00,92.94,93.04,92.93,93.04,444615.0,90.9562,91.0541,90.9464,91.0541,444615.0
2024-12-10 11:10:00,93.03,93.11,92.99,93.11,315501.0,91.0443,91.1226,91.0052,91.1226,315501.0
2024-12-10 11:20:00,93.11,93.21,93.09,93.13,490976.0,91.1226,91.2205,91.103,91.1422,490976.0
2024-12-10 11:30:00,93.13,93.16,93.02,93.05,334252.0,91.1422,91.1715,91.0345,91.0639,334252.0
2024-12-10 11:40:00,93.06,93.08,93.03,93.04,252600.0,91.0737,91.0932,91.0443,91.0541,252600.0
2024-12-10 11:50:00,93.04,93.14,92.99,93.09,304820.0,91.0541,91.152,91.0052,91.103,304820.0
2024-12-10 12:00:00,93.09,93.14,93.01,93.14,196616.0,91.103,91.152,91.0247,91.152,196616.0
2024-12-10 12:10:00,93.13,93.18,93.11,93.17,191566.0,91.1422,91.1911,91.1226,91.1813,191566.0
2024-12-10 12:20:00,93.17,93.17,93.11,93.16,168124.0,91.1813,91.1813,91.1226,91.1715,168124.0
2024-12-10 12:30:00,93.15,93.15,93.05,93.06,141072.0,91.1617,91.1617,91.0639,91.0737,141072.0
2024-12-10 12:40:00,93.06,93.1,92.99,93.01,344750.0,91.0737,91.1128,91.0052,91.0247,344750.0
2024-12-10 12:50:00,93.0,93.06,92.97,93.01,753477.0,91.0149,91.0737,90.9856,91.0247,753477.0
2024-12-10 13:00:00,93.01,93.11,93.01,93.08,422843.0,91.0247,91.1226,91.0247,91.0932,422843.0
2024-12-10 13:10:00,93.08,93.14,93.02,93.05,274018.0,91.0932,91.152,91.0345,91.0639,274018.0
2024-12-10 13:20:00,93.05,93.05,93.0,93.04,181626.0,91.0639,91.0639,91.0149,91.0541,181626.0
2024-12-10 13:30:00,93.04,93.08,93.02,93.03,159854.0,91.0541,91.0932,91.0345,91.0443,159854.0
2024-12-10 13:40:00,93.03,93.18,93.02,93.16,268049.0,91.0443,91.1911,91.0345,91.1715,268049.0
2024-12-10 13:50:00,93.16,93.18,93.11,93.14,315567.0,91.1715,91.1911,91.1226,91.152,315567.0
2024-12-10 14:00:00,93.15,93.21,93.11,93.2,272333.0,91.1617,91.2205,91.1226,91.2107,272333.0
2024-12-10 14:10:00,93.21,93.24,93.18,93.2,319280.0,91.2205,91.2498,91.1911,91.2107,319280.0
2024-12-10 14:20:00,93.19,93.23,93.18,93.19,275128.0,91.2009,91.24,91.1911,91.2009,275128.0
2024-12-10 14:30:00,93.18,93.19,93.14,93.14,374435.0,91.1911,91.2009,91.152,91.152,374435.0
2024-12-10 14:40:00,93.14,93.24,93.13,93.23,295727.0,91.152,91.2498,91.1422,91.24,295727.0
2024-12-10 14:50:00,93.23,93.27,93.18,93.26,313279.0,91.24,91.2792,91.1911,91.2694,313279.0
2024-12-10 15:00:00,93.26,93.28,93.17,93.2,417608.0,91.2694,91.289,91.1813,91.2107,417608.0
2024-12-10 15:10:00,93.2,93.27,93.16,93.2,247743.0,91.2107,91.2792,91.1715,91.2107,247743.0
2024-12-10 15:20:00,93.19,93.25,93.17,93.25,389823.0,91.2009,91.2596,91.1813,91.2596,389823.0
2024-12-10 15:30:00,93.25,93.27,93.19,93.22,362884.0,91.2596,91.2792,91.2009,91.2302,362884.0
2024-12-10 15:40:00,93.22,93.27,93.11,93.17,661378.0,91.2302,91.2792,91.1226,91.1813,661378.0
2024-12-10 15:50:00,93.18,93.19,93.02,93.09,4095292.0,91.1911,91.2009,91.0345,91.103,4095292.0
2024-12-11 09:30:00,93.07,93.2,93.0,93.2,746551.0,91.0834,91.2107,91.0149,91.2107,746551.0
2024-12-11 09:40:00,93.2,93.29,93.11,93.19,443596.0,91.2107,91.2988,91.1226,91.2009,443596.0
2024-12-11 09:50:00,93.2,93.2,93.06,93.07,337156.0,91.2107,91.2107,91.0737,91.0834,337156.0
2024-12-11 10:00:00,93.06,93.09,92.83,92.93,540146.0,91.0737,91.103,90.8486,90.9464,540146.0
2024-12-11 10:10:00,92.93,92.94,92.76,92.78,562167.0,90.9464,90.9562,90.7801,90.7996,562167.0
2024-12-11 10:20:00,92.79,92.83,92.59,92.6,720940.0,90.8094,90.8486,90.6137,90.6235,720940.0
2024-12-11 10:30:00,92.6,92.66,92.48,92.62,1419458.0,90.6235,90.6822,90.506,90.6431,1419458.0
2024-12-11 10:40:00,92.62,92.72,92.54,92.58,678739.0,90.6431,90.7409,90.5648,90.6039,678739.0
2024-12-11 10:50:00,92.58,92.59,92.49,92.57,648595.0,90.6039,90.6137,90.5158,90.5941,648595.0
2024-12-11 11:00:00,92.56,92.61,92.46,92.54,627925.0,90.5843,90.6333,90.4865,90.5648,627925.0
2024-12-11 11:10:00,92.53,92.63,92.53,92.62,494150.0,90.555,90.6528,90.555,90.6431,494150.0
2024-12-11 11:20:00,92.63,92.65,92.58,92.62,367335.0,90.6528,90.6724,90.6039,90.6431,367335.0
2024-12-11 11:30:00,92.62,92.72,92.61,92.7,703344.0,90.6431,90.7409,90.6333,90.7213,703344.0
2024-12-11 11:40:00,92.7,92.75,92.67,92.72,658879.0,90.7213,90.7703,90.692,90.7409,658879.0
2024-12-11 11:50:00,92.72,92.85,92.72,92.83,1292244.0,90.7409,90.8681,90.7409,90.8486,1292244.0
2024-12-11 12:00:00,92.83,92.83,92.71,92.74,329642.0,90.8486,90.8486,90.7311,90.7605,329642.0
2024-12-11 12:10:00,92.74,92.75,92.62,92.63,743177.0,90.7605,90.7703,90.6431,90.6528,743177.0
2024-12-11 12:20:00,92.63,92.63,92.46,92.48,405046.0,90.6528,90.6528,90.4865,90.506,405046.0
2024-12-11 12:30:00,92.48,92.57,92.46,92.52,422351.0,90.506,90.5941,90.4865,90.5452,422351.0
2024-12-11 12:40:00,92.52,92.52,92.47,92.48,259216.0,90.5452,90.5452,90.4963,90.506,259216.0
2024-12-11 12:50:00,92.48,92.52,92.39,92.46,635603.0,90.506,90.5452,90.418,90.4865,635603.0
2024-12-11 13:00:00,92.46,92.69,92.46,92.54,962820.0,90.4865,90.7116,90.4865,90.5648,962820.0
2024-12-11 13:10:00,92.53,92.61,92.5,92.53,454049.0,90.555,90.6333,90.5256,90.555,454049.0
2024-12-11 13:20:00,92.54,92.54,92.46,92.5,847665.0,90.5648,90.5648,90.4865,90.5256,847665.0
2024-12-11 13:30:00,92.5,92.53,92.42,92.43,416989.0,90.5256,90.555,90.4473,90.4571,416989.0
2024-12-11 13:40:00,92.43,92.43,92.22,92.23,747474.0,90.4571,90.4571,90.2516,90.2614,747474.0
2024-12-11 13:50:00,92.23,92.28,92.16,92.17,744730.0,90.2614,90.3103,90.1929,90.2027,744730.0
2024-12-11 14:00:00,92.16,92.19,92.11,92.16,640219.0,90.1929,90.2222,90.1439,90.1929,640219.0
2024-12-11 14:10:00,92.16,92.23,92.11,92.15,513880.0,90.1929,90.2614,90.1439,90.1831,513880.0
2024-12-11 14:20:00,92.16,92.21,92.12,92.18,494091.0,90.1929,90.2418,90.1537,90.2124,494091.0
2024-12-11 14:30:00,92.17,92.24,92.16,92.17,543933.0,90.2027,90.2712,90.1929,90.2027,543933.0
2024-12-11 14:40:00,92.17,92.2,92.11,92.16,409131.0,90.2027,90.232,90.1439,90.1929,409131.0
2024-12-11 14:50:00,92.16,92.21,92.1,92.18,644554.0,90.1929,90.2418,90.1342,90.2124,644554.0
2024-12-11 15:00:00,92.18,92.2,92.1,92.12,780908.0,90.2124,90.232,90.1342,90.1537,780908.0
2024-12-11 15:10:00,92.11,92.23,92.11,92.23,567211.0,90.1439,90.2614,90.1439,90.2614,567211.0
2024-12-11 15:20:00,92.23,92.25,92.13,92.17,698865.0,90.2614,90.281,90.1635,90.2027,698865.0
2024-12-11 15:30:00,92.17,92.22,92.13,92.14,676640.0,90.2027,90.2516,90.1635,90.1733,676640.0
2024-12-11 15:40:00,92.14,92.23,92.13,92.23,645281.0,90.1733,90.2614,90.1635,90.2614,645281.0
2024-12-11 15:50:00,92.23,92.24,92.16,92.17,2430276.0,90.2614,90.2712,90.1929,90.2027,2430276.0
2024-12-12 09:30:00,91.64,91.75,91.54,91.59,1043309.0,89.684,89.7916,89.5861,89.635,1043309.0
2024-12-12 09:40:00,91.59,91.65,91.56,91.59,956578.0,89.635,89.6938,89.6057,89.635,956578.0
2024-12-12 09:50:00,91.58,91.59,91.4,91.43,927125.0,89.6253,89.635,89.4491,89.4785,927125.0
2024-12-12 10:00:00,91.44,91.46,91.31,91.39,1244368.0,89.4882,89.5078,89.361,89.4393,1244368.0
2024-12-12 10:10:00,91.38,91.52,91.35,91.48,802822.0,89.4295,89.5665,89.4002,89.5274,802822.0
2024-12-12 10:20:00,91.49,91.58,91.48,91.53,1636199.0,89.5372,89.6253,89.5274,89.5763,1636199.0
2024-12-12 10:30:00,91.52,91.68,91.48,91.66,823101.0,89.5665,89.7231,89.5274,89.7035,823101.0
2024-12-12 10:40:00,91.66,91.66,91.56,91.61,882698.0,89.7035,89.7035,89.6057,89.6546,882698.0
2024-12-12 10:50:00,91.61,91.66,91.56,91.62,345265.0,89.6546,89.7035,89.6057,89.6644,345265.0
2024-12-12 11:00:00,91.61,91.7,91.58,91.7,333173.0,89.6546,89.7427,89.6253,89.7427,333173.0
2024-12-12 11:10:00,91.7,91.71,91.61,91.63,286434.0,89.7427,89.7525,89.6546,89.6742,286434.0
2024-12-12 11:20:00,91.62,91.64,91.53,91.62,306675.0,89.6644,89.684,89.5763,89.6644,306675.0
2024-12-12 11:30:00,91.62,91.64,91.51,91.52,477483.0,89.6644,89.684,89.5567,89.5665,477483.0
2024-12-12 11:40:00,91.53,91.54,91.45,91.48,463753.0,89.5763,89.5861,89.498,89.5274,463753.0
2024-12-12 11:50:00,91.48,91.49,91.39,91.41,472372.0,89.5274,89.5372,89.4393,89.4589,472372.0
2024-12-12 12:00:00,91.41,91.5,91.39,91.45,2120932.0,89.4589,89.547,89.4393,89.498,2120932.0
2024-12-12 12:10:00,91.45,91.51,91.4,91.41,452584.0,89.498,89.5567,89.4491,89.4589,452584.0
2024-12-12 12:20:00,91.41,91.44,91.34,91.43,575366.0,89.4589,89.4882,89.3904,89.4785,575366.0
2024-12-12 12:30:00,91.44,91.44,91.39,91.43,595712.0,89.4882,89.4882,89.4393,89.4785,595712.0
2024-12-12 12:40:00,91.42,91.54,91.41,91.47,345731.0,89.4687,89.5861,89.4589,89.5176,345731.0
2024-12-12 12:50:00,91.47,91.54,91.42,91.53,418889.0,89.5176,89.5861,89.4687,89.5763,418889.0
2024-12-12 13:00:00,91.53,91.6,91.29,91.35,1112390.0,89.5763,89.6448,89.3414,89.4002,1112390.0
2024-12-12 13:10:00,91.35,91.36,91.29,91.34,284519.0,89.4002,89.4099,89.3414,89.3904,284519.0
2024-12-12 13:20:00,91.34,91.4,91.32,91.38,1123103.0,89.3904,89.4491,89.3708,89.4295,1123103.0
2024-12-12 13:30:00,91.38,91.39,91.3,91.33,327699.0,89.4295,89.4393,89.3512,89.3806,327699.0
2024-12-12 13:40:00,91.34,91.34,91.3,91.31,469125.0,89.3904,89.3904,89.3512,89.361,469125.0
2024-12-12 13:50:00,91.3,91.31,91.15,91.19,659824.0,89.3512,89.361,89.2044,89.2436,659824.0
2024-12-12 14:00:00,91.19,91.21,91.15,91.19,782670.0,89.2436,89.2632,89.2044,89.2436,782670.0
2024-12-12 14:10:00,91.19,91.19,91.06,91.14,655202.0,89.2436,89.2436,89.1164,89.1946,655202.0
2024-12-12 14:20:00,91.14,91.21,91.12,91.15,344986.0,89.1946,89.2632,89.1751,89.2044,344986.0
2024-12-12 14:30:00,91.15,91.21,91.07,91.2,343847.0,89.2044,89.2632,89.1261,89.2534,343847.0
2024-12-12 14:40:00,91.2,91.21,91.12,91.13,375074.0,89.2534,89.2632,89.1751,89.1849,375074.0
2024-12-12 14:50:00,91.13,91.18,91.1,91.17,679237.0,89.1849,89.2338,89.1555,89.224,679237.0
2024-12-12 15:00:00,91.16,91.18,91.06,91.12,408257.0,89.2142,89.2338,89.1164,89.1751,408257.0
2024-12-12 15:10:00,91.12,91.14,91.11,91.12,308245.0,89.1751,89.1946,89.1653,89.1751,308245.0
2024-12-12 15:20:00,91.11,91.13,91.09,91.11,331264.0,89.1653,89.1849,89.1457,89.1653,331264.0
2024-12-12 15:30:00,91.11,91.12,91.06,91.08,331158.0,89.1653,89.1751,89.1164,89.1359,331158.0
2024-12-12 15:40:00,91.09,91.12,91.07,91.09,655269.0,89.1457,89.1751,89.1261,89.1457,655269.0
2024-12-12 15:50:00,91.09,91.12,91.0,91.09,4571585.0,89.1457,89.1751,89.0576,89.1457,4571585.0
2024-12-13 09:30:00,90.8,90.85,90.67,90.7,1018756.0,88.8619,88.9108,88.7347,88.764,1018756.0
2024-12-13 09:40:00,90.7,90.78,90.69,90.74,564505.0,88.764,88.8423,88.7542,88.8032,564505.0
2024-12-13 09:50:00,90.73,90.74,90.6,90.65,708924.0,88.7934,88.8032,88.6662,88.7151,708924.0
2024-12-13 10:00:00,90.65,90.72,90.61,90.69,779877.0,88.7151,88.7836,88.676,88.7542,779877.0
2024-12-13 10:10:00,90.7,90.7,90.56,90.57,798058.0,88.764,88.764,88.627,88.6368,798058.0
2024-12-13 10:20:00,90.58,90.63,90.51,90.56,439747.0,88.6466,88.6955,88.5781,88.627,439747.0
2024-12-13 10:30:00,90.55,90.58,90.48,90.52,601678.0,88.6172,88.6466,88.5487,88.5879,601678.0
2024-12-13 10:40:00,90.52,90.63,90.51,90.56,554724.0,88.5879,88.6955,88.5781,88.627,554724.0
2024-12-13 10:50:00,90.56,90.6,90.46,90.52,287620.0,88.627,88.6662,88.5292,88.5879,287620.0
2024-12-13 11:00:00,90.51,90.53,90.43,90.5,364746.0,88.5781,88.5977,88.4998,88.5683,364746.0
2024-12-13 11:10:00,90.51,90.59,90.5,90.56,322277.0,88.5781,88.6564,88.5683,88.627,322277.0
2024-12-13 11:20:00,90.56,90.57,90.47,90.48,290696.0,88.627,88.6368,88.5389,88.5487,290696.0
2024-12-13 11:30:00,90.47,90.49,90.43,90.48,505706.0,88.5389,88.5585,88.4998,88.5487,505706.0
2024-12-13 11:40:00,90.48,90.55,90.45,90.52,314967.0,88.5487,88.6172,88.5194,88.5879,314967.0
2024-12-13 11:50:00,90.53,90.55,90.42,90.44,475048.0,88.5977,88.6172,88.49,88.5096,475048.0
2024-12-13 12:00:00,90.44,90.47,90.41,90.47,257250.0,88.5096,88.5389,88.4802,88.5389,257250.0
2024-12-13 12:10:00,90.48,90.49,90.29,90.29,397356.0,88.5487,88.5585,88.3628,88.3628,397356.0
2024-12-13 12:20:00,90.29,90.33,90.25,90.26,262475.0,88.3628,88.4019,88.3236,88.3334,262475.0
2024-12-13 12:30:00,90.26,90.28,90.21,90.25,543296.0,88.3334,88.353,88.2845,88.3236,543296.0
2024-12-13 12:40:00,90.26,90.31,90.24,90.3,553001.0,88.3334,88.3824,88.3139,88.3726,553001.0
2024-12-13 12:50:00,90.3,90.35,90.28,90.3,381650.0,88.3726,88.4215,88.353,88.3726,381650.0
2024-12-13 13:00:00,90.3,90.31,90.2,90.24,431103.0,88.3726,88.3824,88.2747,88.3139,431103.0
2024-12-13 13:10:00,90.23,90.25,90.2,90.25,283329.0,88.3041,88.3236,88.2747,88.3236,283329.0
2024-12-13 13:20:00,90.24,90.27,90.22,90.23,415151.0,88.3139,88.3432,88.2943,88.3041,415151.0
2024-12-13 13:30:00,90.23,90.3,90.18,90.3,531919.0,88.3041,88.3726,88.2551,88.3726,531919.0
2024-12-13 13:40:00,90.3,90.34,90.28,90.3,504412.0,88.3726,88.4117,88.353,88.3726,504412.0
2024-12-13 13:50:00,90.29,90.3,90.21,90.25,323340.0,88.3628,88.3726,88.2845,88.3236,323340.0
2024-12-13 14:00:00,90.25,90.28,90.21,90.26,311624.0,88.3236,88.353,88.2845,88.3334,311624.0
2024-12-13 14:10:00,90.26,90.27,90.22,90.26,244149.0,88.3334,88.3432,88.2943,88.3334,244149.0
2024-12-13 14:20:00,90.25,90.26,90.17,90.19,285566.0,88.3236,88.3334,88.2453,88.2649,285566.0
2024-12-13 14:30:00,90.19,90.21,90.16,90.2,290422.0,88.2649,88.2845,88.2356,88.2747,290422.0
2024-12-13 14:40:00,90.2,90.25,90.15,90.16,277617.0,88.2747,88.3236,88.2258,88.2356,277617.0
2024-12-13 14:50:00,90.16,90.23,90.14,90.2,556077.0,88.2356,88.3041,88.216,88.2747,556077.0
2024-12-13 15:00:00,90.19,90.21,90.13,90.16,434740.0,88.2649,88.2845,88.2062,88.2356,434740.0
2024-12-13 15:10:00,90.17,90.19,90.08,90.1,817062.0,88.2453,88.2649,88.1573,88.1768,817062.0
2024-12-13 15:20:00,90.09,90.16,90.08,90.15,1126724.0,88.1671,88.2356,88.1573,88.2258,1126724.0
2024-12-13 15:30:00,90.15,90.22,90.14,90.2,660031.0,88.2258,88.2943,88.216,88.2747,660031.0
2024-12-13 15:40:00,90.2,90.23,90.17,90.22,459952.0,88.2747,88.3041,88.2453,88.2943,459952.0
2024-12-13 15:50:00,90.21,90.27,90.18,90.27,5311435.0,88.2845,88.3432,88.2551,88.3432,5311435.0
2024-12-16 09:30:00,90.55,90.6,90.51,90.55,1302956.0,88.6172,88.6662,88.5781,88.6172,1302956.0
2024-12-16 09:40:00,90.55,90.56,90.25,90.26,672341.0,88.6172,88.627,88.3236,88.3334,672341.0
2024-12-16 09:50:00,90.25,90.39,90.24,90.39,902875.0,88.3236,88.4607,88.3139,88.4607,902875.0
2024-12-16 10:00:00,90.39,90.62,90.38,90.53,680051.0,88.4607,88.6857,88.4509,88.5977,680051.0
2024-12-16 10:10:00,90.53,90.55,90.36,90.38,738000.0,88.5977,88.6172,88.4313,88.4509,738000.0
2024-12-16 10:20:00,90.38,90.44,90.34,90.38,1232751.0,88.4509,88.5096,88.4117,88.4509,1232751.0
2024-12-16 10:30:00,90.38,90.51,90.36,90.49,400493.0,88.4509,88.5781,88.4313,88.5585,400493.0
2024-12-16 10:40:00,90.48,90.54,90.43,90.45,409180.0,88.5487,88.6075,88.4998,88.5194,409180.0
2024-12-16 10:50:00,90.45,90.45,90.22,90.24,997186.0,88.5194,88.5194,88.2943,88.3139,997186.0
2024-12-16 11:00:00,90.24,90.35,90.24,90.27,569293.0,88.3139,88.4215,88.3139,88.3432,569293.0
2024-12-16 11:10:00,90.28,90.32,90.19,90.22,475428.0,88.353,88.3921,88.2649,88.2943,475428.0
2024-12-16 11:20:00,90.22,90.23,90.05,90.08,1045910.0,88.2943,88.3041,88.1279,88.1573,1045910.0
2024-12-16 11:30:00,90.08,90.19,90.08,90.11,615998.0,88.1573,88.2649,88.1573,88.1866,615998.0
2024-12-16 11:40:00,90.12,90.14,90.05,90.14,283194.0,88.1964,88.216,88.1279,88.216,283194.0
2024-12-16 11:50:00,90.13,90.16,90.08,90.13,183630.0,88.2062,88.2356,88.1573,88.2062,183630.0
2024-12-16 12:00:00,90.14,90.22,90.13,90.2,346740.0,88.216,88.2943,88.2062,88.2747,346740.0
2024-12-16 12:10:00,90.2,90.26,90.18,90.22,238706.0,88.2747,88.3334,88.2551,88.2943,238706.0
2024-12-16 12:20:00,90.22,90.24,90.13,90.14,379281.0,88.2943,88.3139,88.2062,88.216,379281.0
2024-12-16 12:30:00,90.14,90.16,90.11,90.16,164940.0,88.216,88.2356,88.1866,88.2356,164940.0
2024-12-16 12:40:00,90.16,90.23,90.14,90.21,307689.0,88.2356,88.3041,88.216,88.2845,307689.0
2024-12-16 12:50:00,90.2,90.23,90.15,90.23,253040.0,88.2747,88.3041,88.2258,88.3041,253040.0
2024-12-16 13:00:00,90.23,90.29,90.2,90.21,245331.0,88.3041,88.3628,88.2747,88.2845,245331.0
2024-12-16 13:10:00,90.2,90.24,90.18,90.2,290706.0,88.2747,88.3139,88.2551,88.2747,290706.0
2024-12-16 13:20:00,90.2,90.24,90.17,90.22,311255.0,88.2747,88.3139,88.2453,88.2943,311255.0
2024-12-16 13:30:00,90.22,90.23,90.19,90.21,180367.0,88.2943,88.3041,88.2649,88.2845,180367.0
2024-12-16 13:40:00,90.22,90.25,90.2,90.21,156230.0,88.2943,88.3236,88.2747,88.2845,156230.0
2024-12-16 13:50:00,90.22,90.31,90.22,90.3,251091.0,88.2943,88.3824,88.2943,88.3726,251091.0
2024-12-16 14:00:00,90.3,90.32,90.22,90.23,293531.0,88.3726,88.3921,88.2943,88.3041,293531.0
2024-12-16 14:10:00,90.24,90.25,90.2,90.25,173934.0,88.3139,88.3236,88.2747,88.3236,173934.0
2024-12-16 14:20:00,90.25,90.33,90.23,90.31,134160.0,88.3236,88.4019,88.3041,88.3824,134160.0
2024-12-16 14:30:00,90.31,90.33,90.26,90.27,174785.0,88.3824,88.4019,88.3334,88.3432,174785.0
2024-12-16 14:40:00,90.27,90.34,90.26,90.34,209511.0,88.3432,88.4117,88.3334,88.4117,209511.0
2024-12-16 14:50:00,90.34,90.38,90.3,90.3,408893.0,88.4117,88.4509,88.3726,88.3726,408893.0
2024-12-16 15:00:00,90.3,90.33,90.28,90.32,197016.0,88.3726,88.4019,88.353,88.3921,197016.0
2024-12-16 15:10:00,90.31,90.37,90.3,90.37,196797.0,88.3824,88.4411,88.3726,88.4411,196797.0
2024-12-16 15:20:00,90.37,90.43,90.35,90.41,210158.0,88.4411,88.4998,88.4215,88.4802,210158.0
2024-12-16 15:30:00,90.42,90.43,90.36,90.38,312397.0,88.49,88.4998,88.4313,88.4509,312397.0
2024-12-16 15:40:00,90.38,90.39,90.31,90.36,589048.0,88.4509,88.4607,88.3824,88.4313,589048.0
2024-12-16 15:50:00,90.36,90.5,90.36,90.4,1636483.0,88.4313,88.5683,88.4313,88.4704,1636483.0
2024-12-17 09:30:00,90.52,90.58,90.49,90.54,797046.0,88.5879,88.6466,88.5585,88.6075,797046.0
2024-12-17 09:40:00,90.54,90.59,90.48,90.54,500670.0,88.6075,88.6564,88.5487,88.6075,500670.0
2024-12-17 09:50:00,90.54,90.65,90.45,90.63,508185.0,88.6075,88.7151,88.5194,88.6955,508185.0
2024-12-17 10:00:00,90.64,90.68,90.58,90.6,635110.0,88.7053,88.7445,88.6466,88.6662,635110.0
2024-12-17 10:10:00,90.59,90.82,90.55,90.72,714726.0,88.6564,88.8815,88.6172,88.7836,714726.0
2024-12-17 10:20:00,90.72,90.87,90.7,90.75,532348.0,88.7836,88.9304,88.764,88.813,532348.0
2024-12-17 10:30:00,90.75,90.76,90.64,90.73,433380.0,88.813,88.8228,88.7053,88.7934,433380.0
2024-12-17 10:40:00,90.73,90.76,90.67,90.69,203527.0,88.7934,88.8228,88.7347,88.7542,203527.0
2024-12-17 10:50:00,90.7,90.85,90.7,90.81,316142.0,88.764,88.9108,88.764,88.8717,316142.0
2024-12-17 11:00:00,90.8,90.82,90.72,90.75,497419.0,88.8619,88.8815,88.7836,88.813,497419.0
2024-12-17 11:10:00,90.76,90.76,90.65,90.7,399810.0,88.8228,88.8228,88.7151,88.764,399810.0
2024-12-17 11:20:00,90.7,90.75,90.68,90.74,268248.0,88.764,88.813,88.7445,88.8032,268248.0
2024-12-17 11:30:00,90.74,90.78,90.66,90.77,336314.0,88.8032,88.8423,88.7249,88.8325,336314.0
2024-12-17 11:40:00,90.78,90.84,90.75,90.84,343150.0,88.8423,88.901,88.813,88.901,343150.0
2024-12-17 11:50:00,90.84,90.89,90.83,90.86,267640.0,88.901,88.95,88.8913,88.9206,267640.0
2024-12-17 12:00:00,90.85,90.99,90.85,90.94,506589.0,88.9108,89.0478,88.9108,88.9989,506589.0
2024-12-17 12:10:00,90.94,90.96,90.83,90.84,387220.0,88.9989,89.0185,88.8913,88.901,387220.0
2024-12-17 12:20:00,90.83,90.87,90.79,90.86,288919.0,88.8913,88.9304,88.8521,88.9206,288919.0
2024-12-17 12:30:00,90.85,90.88,90.69,90.72,283430.0,88.9108,88.9402,88.7542,88.7836,283430.0
2024-12-17 12:40:00,90.72,90.8,90.72,90.8,371950.0,88.7836,88.8619,88.7836,88.8619,371950.0
2024-12-17 12:50:00,90.8,90.8,90.71,90.76,562786.0,88.8619,88.8619,88.7738,88.8228,562786.0
2024-12-17 13:00:00,90.76,90.78,90.59,90.67,613074.0,88.8228,88.8423,88.6564,88.7347,613074.0
2024-12-17 13:10:00,90.67,90.71,90.53,90.54,281179.0,88.7347,88.7738,88.5977,88.6075,281179.0
2024-12-17 13:20:00,90.54,90.7,90.53,90.69,364328.0,88.6075,88.764,88.5977,88.7542,364328.0
2024-12-17 13:30:00,90.69,90.73,90.68,90.71,142252.0,88.7542,88.7934,88.7445,88.7738,142252.0
2024-12-17 13:40:00,90.71,90.8,90.7,90.72,355273.0,88.7738,88.8619,88.764,88.7836,355273.0
2024-12-17 13:50:00,90.72,90.72,90.64,90.7,228597.0,88.7836,88.7836,88.7053,88.764,228597.0
2024-12-17 14:00:00,90.7,90.74,90.67,90.7,274311.0,88.764,88.8032,88.7347,88.764,274311.0
2024-12-17 14:10:00,90.7,90.72,90.67,90.68,295359.0,88.764,88.7836,88.7347,88.7445,295359.0
2024-12-17 14:20:00,90.67,90.78,90.67,90.78,306366.0,88.7347,88.8423,88.7347,88.8423,306366.0
2024-12-17 14:30:00,90.77,90.79,90.72,90.72,326213.0,88.8325,88.8521,88.7836,88.7836,326213.0
2024-12-17 14:40:00,90.72,90.77,90.71,90.76,167476.0,88.7836,88.8325,88.7738,88.8228,167476.0
2024-12-17 14:50:00,90.76,90.81,90.7,90.75,230875.0,88.8228,88.8717,88.764,88.813,230875.0
2024-12-17 15:00:00,90.75,90.77,90.67,90.67,281092.0,88.813,88.8325,88.7347,88.7347,281092.0
2024-12-17 15:10:00,90.67,90.71,90.6,90.62,508481.0,88.7347,88.7738,88.6662,88.6857,508481.0
2024-12-17 15:20:00,90.61,90.65,90.6,90.62,213316.0,88.676,88.7151,88.6662,88.6857,213316.0
2024-12-17 15:30:00,90.61,90.62,90.53,90.59,579753.0,88.676,88.6857,88.5977,88.6564,579753.0
2024-12-17 15:40:00,90.6,90.63,90.57,90.59,333661.0,88.6662,88.6955,88.6368,88.6564,333661.0
2024-12-17 15:50:00,90.59,90.69,90.57,90.67,2179803.0,88.6564,88.7542,88.6368,88.7347,2179803.0
2024-12-18 09:30:00,89.98,90.08,89.94,90.04,811002.0,88.4061,88.5044,88.3668,88.4651,811002.0
2024-12-18 09:40:00,90.05,90.21,90.04,90.14,520953.0,88.4749,88.6321,88.4651,88.5633,520953.0
2024-12-18 09:50:00,90.15,90.22,90.1,90.12,750215.0,88.5731,88.6419,88.524,88.5437,750215.0
2024-12-18 10:00:00,90.12,90.2,90.06,90.06,480561.0,88.5437,88.6223,88.4847,88.4847,480561.0
2024-12-18 10:10:00,90.06,90.1,90.0,90.01,612983.0,88.4847,88.524,88.4258,88.4356,612983.0
2024-12-18 10:20:00,90.01,90.06,89.91,89.95,565080.0,88.4356,88.4847,88.3373,88.3766,565080.0
2024-12-18 10:30:00,89.95,90.04,89.94,90.01,646398.0,88.3766,88.4651,88.3668,88.4356,646398.0
2024-12-18 10:40:00,90.01,90.07,89.97,90.03,599145.0,88.4356,88.4945,88.3963,88.4552,599145.0
2024-12-18 10:50:00,90.04,90.13,89.99,90.11,875576.0,88.4651,88.5535,88.4159,88.5338,875576.0
2024-12-18 11:00:00,90.12,90.18,90.06,90.16,499860.0,88.5437,88.6026,88.4847,88.583,499860.0
2024-12-18 11:10:00,90.16,90.24,90.13,90.23,381368.0,88.583,88.6616,88.5535,88.6517,381368.0
2024-12-18 11:20:00,90.23,90.24,90.16,90.2,334229.0,88.6517,88.6616,88.583,88.6223,334229.0
2024-12-18 11:30:00,90.21,90.21,90.09,90.09,307548.0,88.6321,88.6321,88.5142,88.5142,307548.0
2024-12-18 11:40:00,90.09,90.12,90.03,90.06,286278.0,88.5142,88.5437,88.4552,88.4847,286278.0
2024-12-18 11:50:00,90.05,90.11,90.04,90.08,474929.0,88.4749,88.5338,88.4651,88.5044,474929.0
2024-12-18 12:00:00,90.09,90.19,90.06,90.15,423157.0,88.5142,88.6124,88.4847,88.5731,423157.0
2024-12-18 12:10:00,90.15,90.17,90.08,90.13,319978.0,88.5731,88.5928,88.5044,88.5535,319978.0
2024-12-18 12:20:00,90.12,90.21,90.11,90.17,288819.0,88.5437,88.6321,88.5338,88.5928,288819.0
2024-12-18 12:30:00,90.17,90.27,90.14,90.25,359157.0,88.5928,88.691,88.5633,88.6714,359157.0
2024-12-18 12:40:00,90.25,90.34,90.23,90.33,399130.0,88.6714,88.7598,88.6517,88.75,399130.0
2024-12-18 12:50:00,90.33,90.37,90.25,90.28,2300907.0,88.75,88.7893,88.6714,88.7009,2300907.0
2024-12-18 13:00:00,90.28,90.3,90.23,90.23,391849.0,88.7009,88.7205,88.6517,88.6517,391849.0
2024-12-18 13:10:00,90.22,90.34,90.22,90.31,808165.0,88.6419,88.7598,88.6419,88.7303,808165.0
2024-12-18 13:20:00,90.31,90.32,90.18,90.2,511287.0,88.7303,88.7402,88.6026,88.6223,511287.0
2024-12-18 13:30:00,90.2,90.2,90.1,90.14,536455.0,88.6223,88.6223,88.524,88.5633,536455.0
2024-12-18 13:40:00,90.13,90.17,90.11,90.17,386357.0,88.5535,88.5928,88.5338,88.5928,386357.0
2024-12-18 13:50:00,90.17,90.23,90.15,90.2,514183.0,88.5928,88.6517,88.5731,88.6223,514183.0
2024-12-18 14:00:00,90.2,90.2,89.8,89.83,2759233.0,88.6223,88.6223,88.2293,88.2587,2759233.0
2024-12-18 14:10:00,89.82,89.85,89.69,89.78,1513620.0,88.2489,88.2784,88.1212,88.2096,1513620.0
2024-12-18 14:20:00,89.78,89.85,89.72,89.8,1307271.0,88.2096,88.2784,88.1507,88.2293,1307271.0
2024-12-18 14:30:00,89.79,89.82,89.53,89.54,1311984.0,88.2194,88.2489,87.964,87.9738,1311984.0
2024-12-18 14:40:00,89.53,89.63,89.43,89.45,1250976.0,87.964,88.0622,87.8657,87.8854,1250976.0
2024-12-18 14:50:00,89.45,89.54,89.14,89.2,1599052.0,87.8854,87.9738,87.5808,87.6397,1599052.0
2024-12-18 15:00:00,89.2,89.4,89.19,89.34,1804366.0,87.6397,87.8362,87.6299,87.7773,1804366.0
2024-12-18 15:10:00,89.34,89.44,89.32,89.38,1022730.0,87.7773,87.8755,87.7576,87.8166,1022730.0
2024-12-18 15:20:00,89.37,89.43,89.3,89.32,1530845.0,87.8068,87.8657,87.738,87.7576,1530845.0
2024-12-18 15:30:00,89.31,89.33,89.15,89.2,1587109.0,87.7478,87.7675,87.5906,87.6397,1587109.0
2024-12-18 15:40:00,89.19,89.36,89.17,89.33,1749119.0,87.6299,87.7969,87.6103,87.7675,1749119.0
2024-12-18 15:50:00,89.33,89.38,89.15,89.2,6798442.0,87.7675,87.8166,87.5906,87.6397,6798442.0
2024-12-19 09:30:00,88.07,88.21,88.03,88.06,2214505.0,86.5295,86.6671,86.4902,86.5197,2214505.0
2024-12-19 09:40:00,88.06,88.06,87.83,87.84,2793068.0,86.5197,86.5197,86.2937,86.3035,2793068.0
2024-12-19 09:50:00,87.84,87.93,87.77,87.88,2553982.0,86.3035,86.392,86.2348,86.3428,2553982.0
2024-12-19 10:00:00,87.88,87.94,87.82,87.94,1535788.0,86.3428,86.4018,86.2839,86.4018,1535788.0
2024-12-19 10:10:00,87.94,88.0,87.88,87.88,2316500.0,86.4018,86.4607,86.3428,86.3428,2316500.0
2024-12-19 10:20:00,87.89,87.9,87.8,87.84,1511116.0,86.3527,86.3625,86.2642,86.3035,1511116.0
2024-12-19 10:30:00,87.84,87.99,87.82,87.95,1393453.0,86.3035,86.4509,86.2839,86.4116,1393453.0
2024-12-19 10:40:00,87.95,87.98,87.88,87.95,1180145.0,86.4116,86.4411,86.3428,86.4116,1180145.0
2024-12-19 10:50:00,87.96,88.06,87.93,87.97,1443201.0,86.4214,86.5197,86.392,86.4313,1443201.0
2024-12-19 11:00:00,87.98,88.06,87.8,87.8,1559037.0,86.4411,86.5197,86.2642,86.2642,1559037.0
2024-12-19 11:10:00,87.81,87.9,87.75,87.9,1537923.0,86.2741,86.3625,86.2151,86.3625,1537923.0
2024-12-19 11:20:00,87.89,88.12,87.84,88.09,1578855.0,86.3527,86.5786,86.3035,86.5492,1578855.0
2024-12-19 11:30:00,88.09,88.13,88.01,88.09,1047283.0,86.5492,86.5885,86.4706,86.5492,1047283.0
2024-12-19 11:40:00,88.09,88.13,88.01,88.1,830007.0,86.5492,86.5885,86.4706,86.559,830007.0
2024-12-19 11:50:00,88.09,88.1,87.9,87.9,1083758.0,86.5492,86.559,86.3625,86.3625,1083758.0
2024-12-19 12:00:00,87.9,87.96,87.83,87.9,2277536.0,86.3625,86.4214,86.2937,86.3625,2277536.0
2024-12-19 12:10:00,87.9,87.9,87.77,87.81,994659.0,86.3625,86.3625,86.2348,86.2741,994659.0
2024-12-19 12:20:00,87.81,87.85,87.79,87.81,1088614.0,86.2741,86.3134,86.2544,86.2741,1088614.0
2024-12-19 12:30:00,87.8,87.81,87.53,87.6,2682101.0,86.2642,86.2741,85.999,86.0677,2682101.0
2024-12-19 12:40:00,87.62,87.69,87.58,87.62,1309107.0,86.0874,86.1562,86.0481,86.0874,1309107.0
2024-12-19 12:50:00,87.61,87.64,87.51,87.59,1187977.0,86.0776,86.107,85.9793,86.0579,1187977.0
2024-12-19 13:00:00,87.59,87.68,87.5,87.68,1455123.0,86.0579,86.1463,85.9695,86.1463,1455123.0
2024-12-19 13:10:00,87.67,87.69,87.59,87.68,1039581.0,86.1365,86.1562,86.0579,86.1463,1039581.0
2024-12-19 13:20:00,87.68,87.69,87.6,87.66,965551.0,86.1463,86.1562,86.0677,86.1267,965551.0
2024-12-19 13:30:00,87.66,87.66,87.6,87.64,682392.0,86.1267,86.1267,86.0677,86.107,682392.0
2024-12-19 13:40:00,87.64,87.86,87.63,87.84,1231304.0,86.107,86.3232,86.0972,86.3035,1231304.0
2024-12-19 13:50:00,87.83,88.26,87.82,88.25,2205113.0,86.2937,86.7162,86.2839,86.7064,2205113.0
2024-12-19 14:00:00,88.25,88.25,88.08,88.21,1630987.0,86.7064,86.7064,86.5393,86.6671,1630987.0
2024-12-19 14:10:00,88.21,88.39,88.16,88.3,1445266.0,86.6671,86.8439,86.6179,86.7555,1445266.0
2024-12-19 14:20:00,88.3,88.36,88.22,88.26,1245654.0,86.7555,86.8144,86.6769,86.7162,1245654.0
2024-12-19 14:30:00,88.25,88.32,88.22,88.28,794194.0,86.7064,86.7751,86.6769,86.7358,794194.0
2024-12-19 14:40:00,88.27,88.28,88.11,88.11,959050.0,86.726,86.7358,86.5688,86.5688,959050.0
2024-12-19 14:50:00,88.12,88.16,87.95,87.96,1407121.0,86.5786,86.6179,86.4116,86.4214,1407121.0
2024-12-19 15:00:00,87.97,88.03,87.93,87.95,1258534.0,86.4313,86.4902,86.392,86.4116,1258534.0
2024-12-19 15:10:00,87.95,88.0,87.91,87.98,953407.0,86.4116,86.4607,86.3723,86.4411,953407.0
2024-12-19 15:20:00,87.98,88.0,87.93,87.94,937120.0,86.4411,86.4607,86.392,86.4018,937120.0
2024-12-19 15:30:00,87.95,87.97,87.9,87.91,1882264.0,86.4116,86.4313,86.3625,86.3723,1882264.0
2024-12-19 15:40:00,87.91,88.02,87.9,88.0,1663448.0,86.3723,86.4804,86.3625,86.4607,1663448.0
2024-12-19 15:50:00,87.99,88.05,87.8,87.84,8369771.0,86.4509,86.5099,86.2642,86.3035,8369771.0
2024-12-20 09:30:00,88.53,88.63,88.5,88.54,1686499.0,86.9815,87.0797,86.952,86.9913,1686499.0
2024-12-20 09:40:00,88.53,88.55,88.43,88.45,1324050.0,86.9815,87.0011,86.8832,86.9029,1324050.0
2024-12-20 09:50:00,88.46,88.52,88.33,88.4,1161963.0,86.9127,86.9716,86.785,86.8537,1161963.0
2024-12-20 10:00:00,88.4,88.48,88.31,88.43,928787.0,86.8537,86.9323,86.7653,86.8832,928787.0
2024-12-20 10:10:00,88.42,88.5,88.32,88.47,664941.0,86.8734,86.952,86.7751,86.9225,664941.0
2024-12-20 10:20:00,88.47,88.49,88.29,88.32,722511.0,86.9225,86.9422,86.7457,86.7751,722511.0
2024-12-20 10:30:00,88.32,88.54,88.31,88.5,943263.0,86.7751,86.9913,86.7653,86.952,943263.0
2024-12-20 10:40:00,88.5,88.62,88.46,88.58,783275.0,86.952,87.0699,86.9127,87.0306,783275.0
2024-12-20 10:50:00,88.59,88.7,88.58,88.61,664587.0,87.0404,87.1485,87.0306,87.0601,664587.0
2024-12-20 11:00:00,88.61,88.69,88.56,88.61,978188.0,87.0601,87.1387,87.0109,87.0601,978188.0
2024-12-20 11:10:00,88.62,88.63,88.52,88.56,475836.0,87.0699,87.0797,86.9716,87.0109,475836.0
2024-12-20 11:20:00,88.56,88.69,88.56,88.66,469978.0,87.0109,87.1387,87.0109,87.1092,469978.0
2024-12-20 11:30:00,88.67,88.71,88.6,88.7,431790.0,87.119,87.1583,87.0502,87.1485,431790.0
2024-12-20 11:40:00,88.7,88.77,88.68,88.75,420141.0,87.1485,87.2173,87.1288,87.1976,420141.0
2024-12-20 11:50:00,88.75,88.9,88.74,88.89,1077715.0,87.1976,87.345,87.1878,87.3352,1077715.0
2024-12-20 12:00:00,88.89,88.91,88.81,88.84,810772.0,87.3352,87.3548,87.2566,87.286,810772.0
2024-12-20 12:10:00,88.84,88.88,88.79,88.82,769896.0,87.286,87.3253,87.2369,87.2664,769896.0
2024-12-20 12:20:00,88.83,88.86,88.79,88.8,345557.0,87.2762,87.3057,87.2369,87.2467,345557.0
2024-12-20 12:30:00,88.79,88.81,88.72,88.76,420983.0,87.2369,87.2566,87.1681,87.2074,420983.0
2024-12-20 12:40:00,88.76,88.76,88.68,88.7,326336.0,87.2074,87.2074,87.1288,87.1485,326336.0
2024-12-20 12:50:00,88.69,88.72,88.65,88.65,343757.0,87.1387,87.1681,87.0994,87.0994,343757.0
2024-12-20 13:00:00,88.65,88.68,88.61,88.64,1164147.0,87.0994,87.1288,87.0601,87.0895,1164147.0
2024-12-20 13:10:00,88.64,88.65,88.59,88.62,561071.0,87.0895,87.0994,87.0404,87.0699,561071.0
2024-12-20 13:20:00,88.62,88.62,88.48,88.48,570144.0,87.0699,87.0699,86.9323,86.9323,570144.0
2024-12-20 13:30:00,88.48,88.55,88.48,88.53,479747.0,86.9323,87.0011,86.9323,86.9815,479747.0
2024-12-20 13:40:00,88.52,88.56,88.51,88.55,592577.0,86.9716,87.0109,86.9618,87.0011,592577.0
2024-12-20 13:50:00,88.55,88.57,88.44,88.45,432436.0,87.0011,87.0208,86.893,86.9029,432436.0
2024-12-20 14:00:00,88.45,88.5,88.43,88.44,569332.0,86.9029,86.952,86.8832,86.893,569332.0
2024-12-20 14:10:00,88.43,88.48,88.42,88.47,671328.0,86.8832,86.9323,86.8734,86.9225,671328.0
2024-12-20 14:20:00,88.47,88.51,88.41,88.41,794291.0,86.9225,86.9618,86.8636,86.8636,794291.0
2024-12-20 14:30:00,88.41,88.56,88.41,88.49,439084.0,86.8636,87.0109,86.8636,86.9422,439084.0
2024-12-20 14:40:00,88.48,88.52,88.48,88.51,414298.0,86.9323,86.9716,86.9323,86.9618,414298.0
2024-12-20 14:50:00,88.51,88.51,88.33,88.39,735199.0,86.9618,86.9618,86.785,86.8439,735199.0
2024-12-20 15:00:00,88.39,88.43,88.37,88.39,480455.0,86.8439,86.8832,86.8243,86.8439,480455.0
2024-12-20 15:10:00,88.4,88.45,88.38,88.41,433038.0,86.8537,86.9029,86.8341,86.8636,433038.0
2024-12-20 15:20:00,88.41,88.42,88.38,88.42,313319.0,86.8636,86.8734,86.8341,86.8734,313319.0
2024-12-20 15:30:00,88.42,88.43,88.31,88.34,455304.0,86.8734,86.8832,86.7653,86.7948,455304.0
2024-12-20 15:40:00,88.34,88.39,88.32,88.34,540711.0,86.7948,86.8439,86.7751,86.7948,540711.0
2024-12-20 15:50:00,88.34,88.36,88.29,88.32,2296544.0,86.7948,86.8144,86.7457,86.7751,2296544.0
2024-12-23 09:30:00,88.16,88.23,88.09,88.12,594395.0,86.6179,86.6867,86.5492,86.5786,594395.0
2024-12-23 09:40:00,88.12,88.13,87.99,88.0,484170.0,86.5786,86.5885,86.4509,86.4607,484170.0
2024-12-23 09:50:00,88.0,88.03,87.92,88.01,585822.0,86.4607,86.4902,86.3821,86.4706,585822.0
2024-12-23 10:00:00,88.02,88.08,87.9,87.92,735899.0,86.4804,86.5393,86.3625,86.3821,735899.0
2024-12-23 10:10:00,87.92,87.93,87.75,87.76,735259.0,86.3821,86.392,86.2151,86.2249,735259.0
2024-12-23 10:20:00,87.76,87.81,87.72,87.76,478043.0,86.2249,86.2741,86.1856,86.2249,478043.0
2024-12-23 10:30:00,87.76,87.94,87.75,87.92,551828.0,86.2249,86.4018,86.2151,86.3821,551828.0
2024-12-23 10:40:00,87.92,87.95,87.87,87.89,320481.0,86.3821,86.4116,86.333,86.3527,320481.0
2024-12-23 10:50:00,87.88,87.92,87.8,87.83,587983.0,86.3428,86.3821,86.2642,86.2937,587983.0
2024-12-23 11:00:00,87.83,87.95,87.81,87.84,413579.0,86.2937,86.4116,86.2741,86.3035,413579.0
2024-12-23 11:10:00,87.85,87.87,87.81,87.84,268879.0,86.3134,86.333,86.2741,86.3035,268879.0
2024-12-23 11:20:00,87.84,87.87,87.81,87.83,639020.0,86.3035,86.333,86.2741,86.2937,639020.0
2024-12-23 11:30:00,87.83,87.87,87.77,87.84,599127.0,86.2937,86.333,86.2348,86.3035,599127.0
2024-12-23 11:40:00,87.83,87.89,87.82,87.87,308262.0,86.2937,86.3527,86.2839,86.333,308262.0
2024-12-23 11:50:00,87.87,87.95,87.86,87.91,271270.0,86.333,86.4116,86.3232,86.3723,271270.0
2024-12-23 12:00:00,87.91,87.93,87.83,87.83,382024.0,86.3723,86.392,86.2937,86.2937,382024.0
2024-12-23 12:10:00,87.84,87.84,87.73,87.75,195989.0,86.3035,86.3035,86.1955,86.2151,195989.0
2024-12-23 12:20:00,87.75,87.75,87.65,87.67,426118.0,86.2151,86.2151,86.1169,86.1365,426118.0
2024-12-23 12:30:00,87.67,87.69,87.61,87.68,609982.0,86.1365,86.1562,86.0776,86.1463,609982.0
2024-12-23 12:40:00,87.68,87.68,87.59,87.63,260599.0,86.1463,86.1463,86.0579,86.0972,260599.0
2024-12-23 12:50:00,87.63,87.68,87.61,87.67,368747.0,86.0972,86.1463,86.0776,86.1365,368747.0
2024-12-23 13:00:00,87.67,87.74,87.66,87.69,398020.0,86.1365,86.2053,86.1267,86.1562,398020.0
2024-12-23 13:10:00,87.68,87.72,87.65,87.67,361839.0,86.1463,86.1856,86.1169,86.1365,361839.0
2024-12-23 13:20:00,87.66,87.69,87.61,87.67,541091.0,86.1267,86.1562,86.0776,86.1365,541091.0
2024-12-23 13:30:00,87.67,87.77,87.66,87.72,422112.0,86.1365,86.2348,86.1267,86.1856,422112.0
2024-12-23 13:40:00,87.72,87.72,87.64,87.65,295809.0,86.1856,86.1856,86.107,86.1169,295809.0
2024-12-23 13:50:00,87.66,87.68,87.57,87.59,424369.0,86.1267,86.1463,86.0383,86.0579,424369.0
2024-12-23 14:00:00,87.6,87.64,87.58,87.64,505987.0,86.0677,86.107,86.0481,86.107,505987.0
2024-12-23 14:10:00,87.64,87.64,87.53,87.56,294016.0,86.107,86.107,85.999,86.0284,294016.0
2024-12-23 14:20:00,87.56,87.56,87.46,87.51,670502.0,86.0284,86.0284,85.9302,85.9793,670502.0
2024-12-23 14:30:00,87.52,87.53,87.47,87.51,328042.0,85.9891,85.999,85.94,85.9793,328042.0
2024-12-23 14:40:00,87.51,87.54,87.44,87.47,410657.0,85.9793,86.0088,85.9105,85.94,410657.0
2024-12-23 14:50:00,87.47,87.54,87.45,87.45,518726.0,85.94,86.0088,85.9204,85.9204,518726.0
2024-12-23 15:00:00,87.45,87.55,87.44,87.52,574157.0,85.9204,86.0186,85.9105,85.9891,574157.0
2024-12-23 15:10:00,87.52,87.58,87.51,87.56,332029.0,85.9891,86.0481,85.9793,86.0284,332029.0
2024-12-23 15:20:00,87.55,87.58,87.54,87.56,315687.0,86.0186,86.0481,86.0088,86.0284,315687.0
2024-12-23 15:30:00,87.56,87.59,87.52,87.59,644532.0,86.0284,86.0579,85.9891,86.0579,644532.0
2024-12-23 15:40:00,87.59,87.59,87.54,87.56,752056.0,86.0579,86.0579,86.0088,86.0284,752056.0
2024-12-23 15:50:00,87.56,87.61,87.49,87.51,3993967.0,86.0284,86.0776,85.9597,85.9793,3993967.0
2024-12-24 09:30:00,87.04,87.08,86.98,87.07,995914.0,85.5175,85.5568,85.4586,85.547,995914.0
2024-12-24 09:40:00,87.07,87.12,87.0,87.08,720331.0,85.547,85.5961,85.4782,85.5568,720331.0
2024-12-24 09:50:00,87.09,87.12,87.05,87.09,510092.0,85.5667,85.5961,85.5274,85.5667,510092.0
2024-12-24 10:00:00,87.1,87.14,87.04,87.13,720649.0,85.5765,85.6158,85.5175,85.606,720649.0
2024-12-24 10:10:00,87.12,87.17,87.09,87.12,640328.0,85.5961,85.6453,85.5667,85.5961,640328.0
2024-12-24 10:20:00,87.12,87.15,87.1,87.1,596588.0,85.5961,85.6256,85.5765,85.5765,596588.0
2024-12-24 10:30:00,87.11,87.16,87.09,87.12,517416.0,85.5863,85.6354,85.5667,85.5961,517416.0
2024-12-24 10:40:00,87.12,87.12,87.06,87.08,444580.0,85.5961,85.5961,85.5372,85.5568,444580.0
2024-12-24 10:50:00,87.08,87.12,87.03,87.11,642418.0,85.5568,85.5961,85.5077,85.5863,642418.0
2024-12-24 11:00:00,87.1,87.14,87.05,87.09,613865.0,85.5765,85.6158,85.5274,85.5667,613865.0
2024-12-24 11:10:00,87.09,87.16,87.05,87.14,497164.0,85.5667,85.6354,85.5274,85.6158,497164.0
2024-12-24 11:20:00,87.14,87.17,87.12,87.16,265691.0,85.6158,85.6453,85.5961,85.6354,265691.0
2024-12-24 11:30:00,87.16,87.33,87.14,87.25,663381.0,85.6354,85.8025,85.6158,85.7239,663381.0
2024-12-24 11:40:00,87.25,87.3,87.22,87.24,459754.0,85.7239,85.773,85.6944,85.714,459754.0
2024-12-24 11:50:00,87.24,87.3,87.23,87.29,443549.0,85.714,85.773,85.7042,85.7632,443549.0
2024-12-24 12:00:00,87.29,87.38,87.27,87.37,610140.0,85.7632,85.8516,85.7435,85.8418,610140.0
2024-12-24 12:10:00,87.38,87.48,87.37,87.48,493853.0,85.8516,85.9498,85.8418,85.9498,493853.0
2024-12-24 12:20:00,87.48,87.57,87.46,87.56,623284.0,85.9498,86.0383,85.9302,86.0284,623284.0
2024-12-24 12:30:00,87.55,87.66,87.51,87.62,718870.0,86.0186,86.1267,85.9793,86.0874,718870.0
2024-12-24 12:40:00,87.62,87.67,87.58,87.61,620392.0,86.0874,86.1365,86.0481,86.0776,620392.0
2024-12-24 12:50:00,87.61,87.89,87.6,87.86,4287757.0,86.0776,86.3527,86.0677,86.3232,4287757.0
2024-12-26 09:30:00,87.21,87.32,87.19,87.3,871210.0,85.6846,85.7926,85.6649,85.773,871210.0
2024-12-26 09:40:00,87.3,87.32,87.24,87.31,348332.0,85.773,85.7926,85.714,85.7828,348332.0
2024-12-26 09:50:00,87.32,87.37,87.26,87.32,580810.0,85.7926,85.8418,85.7337,85.7926,580810.0
2024-12-26 10:00:00,87.31,87.33,87.26,87.31,317891.0,85.7828,85.8025,85.7337,85.7828,317891.0
2024-12-26 10:10:00,87.31,87.34,87.28,87.31,219051.0,85.7828,85.8123,85.7533,85.7828,219051.0
2024-12-26 10:20:00,87.31,87.33,87.28,87.29,281749.0,85.7828,85.8025,85.7533,85.7632,281749.0
2024-12-26 10:30:00,87.29,87.39,87.28,87.39,658832.0,85.7632,85.8614,85.7533,85.8614,658832.0
2024-12-26 10:40:00,87.39,87.46,87.37,87.4,612175.0,85.8614,85.9302,85.8418,85.8712,612175.0
2024-12-26 10:50:00,87.4,87.5,87.32,87.49,314417.0,85.8712,85.9695,85.7926,85.9597,314417.0
2024-12-26 11:00:00,87.49,87.59,87.49,87.58,463636.0,85.9597,86.0579,85.9597,86.0481,463636.0
2024-12-26 11:10:00,87.58,87.62,87.54,87.58,353423.0,86.0481,86.0874,86.0088,86.0481,353423.0
2024-12-26 11:20:00,87.58,87.67,87.57,87.67,264488.0,86.0481,86.1365,86.0383,86.1365,264488.0
2024-12-26 11:30:00,87.67,87.67,87.61,87.64,197380.0,86.1365,86.1365,86.0776,86.107,197380.0
2024-12-26 11:40:00,87.65,87.65,87.58,87.63,196460.0,86.1169,86.1169,86.0481,86.0972,196460.0
2024-12-26 11:50:00,87.63,87.65,87.58,87.61,265501.0,86.0972,86.1169,86.0481,86.0776,265501.0
2024-12-26 12:00:00,87.62,87.63,87.59,87.61,200813.0,86.0874,86.0972,86.0579,86.0776,200813.0
2024-12-26 12:10:00,87.61,87.68,87.6,87.64,368717.0,86.0776,86.1463,86.0677,86.107,368717.0
2024-12-26 12:20:00,87.64,87.65,87.54,87.59,256628.0,86.107,86.1169,86.0088,86.0579,256628.0
2024-12-26 12:30:00,87.59,87.6,87.49,87.52,185572.0,86.0579,86.0677,85.9597,85.9891,185572.0
2024-12-26 12:40:00,87.52,87.54,87.41,87.42,253491.0,85.9891,86.0088,85.8811,85.8909,253491.0
2024-12-26 12:50:00,87.41,87.5,87.39,87.48,234332.0,85.8811,85.9695,85.8614,85.9498,234332.0
2024-12-26 13:00:00,87.49,87.84,87.43,87.8,788381.0,85.9597,86.3035,85.9007,86.2642,788381.0
2024-12-26 13:10:00,87.8,87.8,87.71,87.77,281881.0,86.2642,86.2642,86.1758,86.2348,281881.0
2024-12-26 13:20:00,87.77,87.86,87.73,87.79,931417.0,86.2348,86.3232,86.1955,86.2544,931417.0
2024-12-26 13:30:00,87.79,87.83,87.78,87.8,435557.0,86.2544,86.2937,86.2446,86.2642,435557.0
2024-12-26 13:40:00,87.8,87.93,87.79,87.89,443738.0,86.2642,86.392,86.2544,86.3527,443738.0
2024-12-26 13:50:00,87.88,87.9,87.85,87.89,227360.0,86.3428,86.3625,86.3134,86.3527,227360.0
2024-12-26 14:00:00,87.9,87.95,87.84,87.85,483894.0,86.3625,86.4116,86.3035,86.3134,483894.0
2024-12-26 14:10:00,87.86,87.92,87.82,87.91,483180.0,86.3232,86.3821,86.2839,86.3723,483180.0
2024-12-26 14:20:00,87.91,87.96,87.88,87.89,217379.0,86.3723,86.4214,86.3428,86.3527,217379.0
2024-12-26 14:30:00,87.9,87.91,87.82,87.88,491750.0,86.3625,86.3723,86.2839,86.3428,491750.0
2024-12-26 14:40:00,87.88,87.94,87.85,87.9,268200.0,86.3428,86.4018,86.3134,86.3625,268200.0
2024-12-26 14:50:00,87.91,87.91,87.83,87.85,361445.0,86.3723,86.3723,86.2937,86.3134,361445.0
2024-12-26 15:00:00,87.86,87.87,87.83,87.84,200339.0,86.3232,86.333,86.2937,86.3035,200339.0
2024-12-26 15:10:00,87.84,87.87,87.82,87.87,228850.0,86.3035,86.333,86.2839,86.333,228850.0
2024-12-26 15:20:00,87.87,87.88,87.84,87.87,192711.0,86.333,86.3428,86.3035,86.333,192711.0
2024-12-26 15:30:00,87.86,87.88,87.83,87.85,274590.0,86.3232,86.3428,86.2937,86.3134,274590.0
2024-12-26 15:40:00,87.85,87.85,87.82,87.84,198730.0,86.3134,86.3134,86.2839,86.3035,198730.0
2024-12-26 15:50:00,87.84,87.89,87.79,87.79,1419563.0,86.3035,86.3527,86.2544,86.2544,1419563.0
2024-12-27 09:30:00,87.48,87.53,87.4,87.41,963086.0,85.9498,85.999,85.8712,85.8811,963086.0
2024-12-27 09:40:00,87.42,87.54,87.4,87.53,1099604.0,85.8909,86.0088,85.8712,85.999,1099604.0
2024-12-27 09:50:00,87.53,87.55,87.43,87.53,1347875.0,85.999,86.0186,85.9007,85.999,1347875.0
2024-12-27 10:00:00,87.53,87.7,87.51,87.63,1373719.0,85.999,86.166,85.9793,86.0972,1373719.0
2024-12-27 10:10:00,87.63,87.7,87.6,87.62,798665.0,86.0972,86.166,86.0677,86.0874,798665.0
2024-12-27 10:20:00,87.63,87.74,87.59,87.7,798325.0,86.0972,86.2053,86.0579,86.166,798325.0
2024-12-27 10:30:00,87.7,87.78,87.65,87.67,429987.0,86.166,86.2446,86.1169,86.1365,429987.0
2024-12-27 10:40:00,87.67,87.68,87.55,87.58,307820.0,86.1365,86.1463,86.0186,86.0481,307820.0
2024-12-27 10:50:00,87.57,87.62,87.54,87.59,175282.0,86.0383,86.0874,86.0088,86.0579,175282.0
2024-12-27 11:00:00,87.58,87.59,87.41,87.5,416902.0,86.0481,86.0579,85.8811,85.9695,416902.0
2024-12-27 11:10:00,87.5,87.55,87.45,87.53,218240.0,85.9695,86.0186,85.9204,85.999,218240.0
2024-12-27 11:20:00,87.53,87.56,87.5,87.51,143961.0,85.999,86.0284,85.9695,85.9793,143961.0
2024-12-27 11:30:00,87.51,87.54,87.47,87.52,215265.0,85.9793,86.0088,85.94,85.9891,215265.0
2024-12-27 11:40:00,87.51,87.56,87.5,87.53,261624.0,85.9793,86.0284,85.9695,85.999,261624.0
2024-12-27 11:50:00,87.53,87.54,87.36,87.37,596400.0,85.999,86.0088,85.8319,85.8418,596400.0
2024-12-27 12:00:00,87.38,87.39,87.31,87.31,538364.0,85.8516,85.8614,85.7828,85.7828,538364.0
2024-12-27 12:10:00,87.31,87.34,87.26,87.3,533211.0,85.7828,85.8123,85.7337,85.773,533211.0
2024-12-27 12:20:00,87.29,87.31,87.24,87.31,322347.0,85.7632,85.7828,85.714,85.7828,322347.0
2024-12-27 12:30:00,87.3,87.34,87.26,87.32,227759.0,85.773,85.8123,85.7337,85.7926,227759.0
2024-12-27 12:40:00,87.31,87.34,87.27,87.28,215849.0,85.7828,85.8123,85.7435,85.7533,215849.0
2024-12-27 12:50:00,87.28,87.29,87.21,87.26,275404.0,85.7533,85.7632,85.6846,85.7337,275404.0
2024-12-27 13:00:00,87.26,87.26,87.21,87.22,337678.0,85.7337,85.7337,85.6846,85.6944,337678.0
2024-12-27 13:10:00,87.22,87.25,87.21,87.25,334144.0,85.6944,85.7239,85.6846,85.7239,334144.0
2024-12-27 13:20:00,87.25,87.27,87.17,87.18,611784.0,85.7239,85.7435,85.6453,85.6551,611784.0
2024-12-27 13:30:00,87.18,87.28,87.17,87.27,327018.0,85.6551,85.7533,85.6453,85.7435,327018.0
2024-12-27 13:40:00,87.27,87.27,87.2,87.22,216996.0,85.7435,85.7435,85.6747,85.6944,216996.0
2024-12-27 13:50:00,87.22,87.23,87.2,87.22,175224.0,85.6944,85.7042,85.6747,85.6944,175224.0
2024-12-27 14:00:00,87.22,87.25,87.19,87.24,333151.0,85.6944,85.7239,85.6649,85.714,333151.0
2024-12-27 14:10:00,87.23,87.26,87.17,87.19,222328.0,85.7042,85.7337,85.6453,85.6649,222328.0
2024-12-27 14:20:00,87.19,87.29,87.18,87.23,321425.0,85.6649,85.7632,85.6551,85.7042,321425.0
2024-12-27 14:30:00,87.23,87.24,87.2,87.2,983957.0,85.7042,85.714,85.6747,85.6747,983957.0
2024-12-27 14:40:00,87.2,87.21,87.13,87.17,369069.0,85.6747,85.6846,85.606,85.6453,369069.0
2024-12-27 14:50:00,87.17,87.21,87.15,87.2,765363.0,85.6453,85.6846,85.6256,85.6747,765363.0
2024-12-27 15:00:00,87.21,87.21,87.15,87.19,240300.0,85.6846,85.6846,85.6256,85.6649,240300.0
2024-12-27 15:10:00,87.19,87.22,87.16,87.17,342061.0,85.6649,85.6944,85.6354,85.6453,342061.0
2024-12-27 15:20:00,87.16,87.17,87.12,87.13,333206.0,85.6354,85.6453,85.5961,85.606,333206.0
2024-12-27 15:30:00,87.13,87.16,87.1,87.15,304991.0,85.606,85.6354,85.5765,85.6256,304991.0
2024-12-27 15:40:00,87.15,87.16,87.12,87.13,479432.0,85.6256,85.6354,85.5961,85.606,479432.0
2024-12-27 15:50:00,87.12,87.16,87.06,87.1,3464288.0,85.5961,85.6354,85.5372,85.5765,3464288.0
2024-12-30 09:30:00,87.83,87.84,87.74,87.78,1428290.0,86.2937,86.3035,86.2053,86.2446,1428290.0
2024-12-30 09:40:00,87.78,87.88,87.76,87.88,989306.0,86.2446,86.3428,86.2249,86.3428,989306.0
2024-12-30 09:50:00,87.88,87.97,87.87,87.93,2047013.0,86.3428,86.4313,86.333,86.392,2047013.0
2024-12-30 10:00:00,87.93,88.0,87.87,87.91,1174833.0,86.392,86.4607,86.333,86.3723,1174833.0
2024-12-30 10:10:00,87.92,87.94,87.86,87.91,489420.0,86.3821,86.4018,86.3232,86.3723,489420.0
2024-12-30 10:20:00,87.91,88.04,87.9,87.98,684260.0,86.3723,86.5,86.3625,86.4411,684260.0
2024-12-30 10:30:00,87.98,88.0,87.78,87.83,744318.0,86.4411,86.4607,86.2446,86.2937,744318.0
2024-12-30 10:40:00,87.83,87.9,87.8,87.86,1160428.0,86.2937,86.3625,86.2642,86.3232,1160428.0
2024-12-30 10:50:00,87.85,87.9,87.78,87.81,862995.0,86.3134,86.3625,86.2446,86.2741,862995.0
2024-12-30 11:00:00,87.81,87.86,87.79,87.83,630262.0,86.2741,86.3232,86.2544,86.2937,630262.0
2024-12-30 11:10:00,87.84,87.86,87.73,87.74,522830.0,86.3035,86.3232,86.1955,86.2053,522830.0
2024-12-30 11:20:00,87.73,87.82,87.71,87.8,461497.0,86.1955,86.2839,86.1758,86.2642,461497.0
2024-12-30 11:30:00,87.8,87.86,87.79,87.83,739225.0,86.2642,86.3232,86.2544,86.2937,739225.0
2024-12-30 11:40:00,87.83,87.84,87.79,87.82,211931.0,86.2937,86.3035,86.2544,86.2839,211931.0
2024-12-30 11:50:00,87.83,87.83,87.74,87.74,245602.0,86.2937,86.2937,86.2053,86.2053,245602.0
2024-12-30 12:00:00,87.74,87.78,87.67,87.78,539557.0,86.2053,86.2446,86.1365,86.2446,539557.0
2024-12-30 12:10:00,87.77,87.82,87.76,87.8,339877.0,86.2348,86.2839,86.2249,86.2642,339877.0
2024-12-30 12:20:00,87.8,87.82,87.74,87.77,446120.0,86.2642,86.2839,86.2053,86.2348,446120.0
2024-12-30 12:30:00,87.76,87.77,87.71,87.72,259170.0,86.2249,86.2348,86.1758,86.1856,259170.0
2024-12-30 12:40:00,87.72,87.81,87.7,87.79,314141.0,86.1856,86.2741,86.166,86.2544,314141.0
2024-12-30 12:50:00,87.79,87.84,87.77,87.83,322620.0,86.2544,86.3035,86.2348,86.2937,322620.0
2024-12-30 13:00:00,87.83,87.85,87.82,87.84,367188.0,86.2937,86.3134,86.2839,86.3035,367188.0
2024-12-30 13:10:00,87.84,87.87,87.77,87.82,818039.0,86.3035,86.333,86.2348,86.2839,818039.0
2024-12-30 13:20:00,87.82,87.87,87.81,87.84,520086.0,86.2839,86.333,86.2741,86.3035,520086.0
2024-12-30 13:30:00,87.84,87.85,87.81,87.82,421028.0,86.3035,86.3134,86.2741,86.2839,421028.0
2024-12-30 13:40:00,87.82,87.85,87.81,87.83,323983.0,86.2839,86.3134,86.2741,86.2937,323983.0
2024-12-30 13:50:00,87.83,87.87,87.83,87.87,294289.0,86.2937,86.333,86.2937,86.333,294289.0
2024-12-30 14:00:00,87.87,87.87,87.83,87.85,336968.0,86.333,86.333,86.2937,86.3134,336968.0
2024-12-30 14:10:00,87.85,87.9,87.84,87.86,411300.0,86.3134,86.3625,86.3035,86.3232,411300.0
2024-12-30 14:20:00,87.85,87.87,87.79,87.86,508246.0,86.3134,86.333,86.2544,86.3232,508246.0
2024-12-30 14:30:00,87.86,87.86,87.82,87.84,314218.0,86.3232,86.3232,86.2839,86.3035,314218.0
2024-12-30 14:40:00,87.83,87.86,87.81,87.83,274455.0,86.2937,86.3232,86.2741,86.2937,274455.0
2024-12-30 14:50:00,87.83,87.91,87.82,87.87,463199.0,86.2937,86.3723,86.2839,86.333,463199.0
2024-12-30 15:00:00,87.86,87.86,87.79,87.81,543487.0,86.3232,86.3232,86.2544,86.2741,543487.0
2024-12-30 15:10:00,87.8,87.83,87.74,87.75,791349.0,86.2642,86.2937,86.2053,86.2151,791349.0
2024-12-30 15:20:00,87.75,87.79,87.74,87.79,506099.0,86.2151,86.2544,86.2053,86.2544,506099.0
2024-12-30 15:30:00,87.79,87.84,87.76,87.83,1210074.0,86.2544,86.3035,86.2249,86.2937,1210074.0
2024-12-30 15:40:00,87.84,87.84,87.79,87.8,560361.0,86.3035,86.3035,86.2544,86.2642,560361.0
2024-12-30 15:50:00,87.79,87.84,87.75,87.81,3050431.0,86.2544,86.3035,86.2151,86.2741,3050431.0
2024-12-31 09:30:00,88.12,88.26,88.06,88.22,671874.0,86.5786,86.7162,86.5197,86.6769,671874.0
2024-12-31 09:40:00,88.22,88.23,88.13,88.16,425658.0,86.6769,86.6867,86.5885,86.6179,425658.0
2024-12-31 09:50:00,88.16,88.28,88.15,88.26,441727.0,86.6179,86.7358,86.6081,86.7162,441727.0
2024-12-31 10:00:00,88.25,88.26,88.13,88.17,533700.0,86.7064,86.7162,86.5885,86.6278,533700.0
2024-12-31 10:10:00,88.16,88.22,88.14,88.16,242875.0,86.6179,86.6769,86.5983,86.6179,242875.0
2024-12-31 10:20:00,88.16,88.19,88.07,88.12,540739.0,86.6179,86.6474,86.5295,86.5786,540739.0
2024-12-31 10:30:00,88.11,88.17,88.05,88.09,574291.0,86.5688,86.6278,86.5099,86.5492,574291.0
2024-12-31 10:40:00,88.1,88.1,87.93,87.94,637739.0,86.559,86.559,86.392,86.4018,637739.0
2024-12-31 10:50:00,87.94,88.09,87.91,88.07,562418.0,86.4018,86.5492,86.3723,86.5295,562418.0
2024-12-31 11:00:00,88.06,88.07,87.85,87.88,700693.0,86.5197,86.5295,86.3134,86.3428,700693.0
2024-12-31 11:10:00,87.89,87.9,87.67,87.68,350262.0,86.3527,86.3625,86.1365,86.1463,350262.0
2024-12-31 11:20:00,87.67,87.69,87.56,87.58,412224.0,86.1365,86.1562,86.0284,86.0481,412224.0
2024-12-31 11:30:00,87.57,87.64,87.56,87.63,628334.0,86.0383,86.107,86.0284,86.0972,628334.0
2024-12-31 11:40:00,87.63,87.65,87.55,87.56,637550.0,86.0972,86.1169,86.0186,86.0284,637550.0
2024-12-31 11:50:00,87.56,87.6,87.48,87.58,1222541.0,86.0284,86.0677,85.9498,86.0481,1222541.0
2024-12-31 12:00:00,87.57,87.59,87.47,87.53,487283.0,86.0383,86.0579,85.94,85.999,487283.0
2024-12-31 12:10:00,87.53,87.53,87.42,87.42,455167.0,85.999,85.999,85.8909,85.8909,455167.0
2024-12-31 12:20:00,87.42,87.56,87.34,87.53,640985.0,85.8909,86.0284,85.8123,85.999,640985.0
2024-12-31 12:30:00,87.53,87.54,87.43,87.45,579814.0,85.999,86.0088,85.9007,85.9204,579814.0
2024-12-31 12:40:00,87.44,87.58,87.43,87.57,960709.0,85.9105,86.0481,85.9007,86.0383,960709.0
2024-12-31 12:50:00,87.56,87.77,87.54,87.61,1876689.0,86.0284,86.2348,86.0088,86.0776,1876689.0
2024-12-31 13:00:00,87.6,87.64,87.48,87.6,1080996.0,86.0677,86.107,85.9498,86.0677,1080996.0
2024-12-31 13:10:00,87.6,87.62,87.46,87.48,512853.0,86.0677,86.0874,85.9302,85.9498,512853.0
2024-12-31 13:20:00,87.47,87.48,87.39,87.42,413640.0,85.94,85.9498,85.8614,85.8909,413640.0
2024-12-31 13:30:00,87.42,87.55,87.41,87.55,339426.0,85.8909,86.0186,85.8811,86.0186,339426.0
2024-12-31 13:40:00,87.55,87.66,87.54,87.64,414979.0,86.0186,86.1267,86.0088,86.107,414979.0
2024-12-31 13:50:00,87.63,87.67,87.56,87.62,282839.0,86.0972,86.1365,86.0284,86.0874,282839.0
2024-12-31 14:00:00,87.61,87.62,87.58,87.61,201650.0,86.0776,86.0874,86.0481,86.0776,201650.0
2024-12-31 14:10:00,87.61,87.63,87.59,87.6,344318.0,86.0776,86.0972,86.0579,86.0677,344318.0
2024-12-31 14:20:00,87.61,87.61,87.55,87.6,664301.0,86.0776,86.0776,86.0186,86.0677,664301.0
2024-12-31 14:30:00,87.59,87.62,87.58,87.59,321190.0,86.0579,86.0874,86.0481,86.0579,321190.0
2024-12-31 14:40:00,87.59,87.59,87.55,87.56,183732.0,86.0579,86.0579,86.0186,86.0284,183732.0
2024-12-31 14:50:00,87.55,87.58,87.54,87.57,275948.0,86.0186,86.0481,86.0088,86.0383,275948.0
2024-12-31 15:00:00,87.58,87.62,87.57,87.61,275983.0,86.0481,86.0874,86.0383,86.0776,275983.0
2024-12-31 15:10:00,87.6,87.61,87.56,87.57,220346.0,86.0677,86.0776,86.0284,86.0383,220346.0
2024-12-31 15:20:00,87.58,87.6,87.5,87.51,704351.0,86.0481,86.0677,85.9695,85.9793,704351.0
2024-12-31 15:30:00,87.5,87.51,87.43,87.45,832416.0,85.9695,85.9793,85.9007,85.9204,832416.0
2024-12-31 15:40:00,87.44,87.46,87.41,87.45,941434.0,85.9105,85.9302,85.8811,85.9204,941434.0
2024-12-31 15:50:00,87.45,87.52,87.26,87.35,5450406.0,85.9204,85.9891,85.7337,85.8221,5450406.0
2025-01-02 09:30:00,87.8,87.97,87.7,87.71,731470.0,86.2642,86.4313,86.166,86.1758,731470.0
2025-01-02 09:40:00,87.7,87.82,87.69,87.7,609798.0,86.166,86.2839,86.1562,86.166,609798.0
2025-01-02 09:50:00,87.7,87.8,87.68,87.73,364084.0,86.166,86.2642,86.1463,86.1955,364084.0
2025-01-02 10:00:00,87.74,87.92,87.7,87.92,447746.0,86.2053,86.3821,86.166,86.3821,447746.0
2025-01-02 10:10:00,87.92,88.03,87.91,87.98,608828.0,86.3821,86.4902,86.3723,86.4411,608828.0
2025-01-02 10:20:00,87.98,88.12,87.91,87.95,550411.0,86.4411,86.5786,86.3723,86.4116,550411.0
2025-01-02 10:30:00,87.95,87.96,87.8,87.83,329125.0,86.4116,86.4214,86.2642,86.2937,329125.0
2025-01-02 10:40:00,87.83,87.86,87.68,87.75,478617.0,86.2937,86.3232,86.1463,86.2151,478617.0
2025-01-02 10:50:00,87.75,87.8,87.69,87.74,426037.0,86.2151,86.2642,86.1562,86.2053,426037.0
2025-01-02 11:00:00,87.75,87.77,87.58,87.64,598620.0,86.2151,86.2348,86.0481,86.107,598620.0
2025-01-02 11:10:00,87.65,87.65,87.57,87.6,296111.0,86.1169,86.1169,86.0383,86.0677,296111.0
2025-01-02 11:20:00,87.6,87.62,87.51,87.54,292842.0,86.0677,86.0874,85.9793,86.0088,292842.0
2025-01-02 11:30:00,87.54,87.6,87.5,87.52,505631.0,86.0088,86.0677,85.9695,85.9891,505631.0
2025-01-02 11:40:00,87.51,87.52,87.3,87.34,694815.0,85.9793,85.9891,85.773,85.8123,694815.0
2025-01-02 11:50:00,87.34,87.39,87.25,87.27,413700.0,85.8123,85.8614,85.7239,85.7435,413700.0
2025-01-02 12:00:00,87.26,87.35,87.24,87.35,403477.0,85.7337,85.8221,85.714,85.8221,403477.0
2025-01-02 12:10:00,87.34,87.35,87.28,87.3,577364.0,85.8123,85.8221,85.7533,85.773,577364.0
2025-01-02 12:20:00,87.31,87.32,87.21,87.21,522906.0,85.7828,85.7926,85.6846,85.6846,522906.0
2025-01-02 12:30:00,87.22,87.34,87.21,87.34,406272.0,85.6944,85.8123,85.6846,85.8123,406272.0
2025-01-02 12:40:00,87.33,87.44,87.32,87.43,374438.0,85.8025,85.9105,85.7926,85.9007,374438.0
2025-01-02 12:50:00,87.44,87.46,87.33,87.44,298867.0,85.9105,85.9302,85.8025,85.9105,298867.0
2025-01-02 13:00:00,87.44,87.5,87.43,87.47,391954.0,85.9105,85.9695,85.9007,85.94,391954.0
2025-01-02 13:10:00,87.46,87.61,87.45,87.59,330178.0,85.9302,86.0776,85.9204,86.0579,330178.0
2025-01-02 13:20:00,87.6,87.6,87.54,87.58,612954.0,86.0677,86.0677,86.0088,86.0481,612954.0
2025-01-02 13:30:00,87.59,87.61,87.5,87.51,451556.0,86.0579,86.0776,85.9695,85.9793,451556.0
2025-01-02 13:40:00,87.51,87.55,87.48,87.54,263754.0,85.9793,86.0186,85.9498,86.0088,263754.0
2025-01-02 13:50:00,87.54,87.63,87.53,87.63,429885.0,86.0088,86.0972,85.999,86.0972,429885.0
2025-01-02 14:00:00,87.63,87.64,87.54,87.56,371906.0,86.0972,86.107,86.0088,86.0284,371906.0
2025-01-02 14:10:00,87.57,87.6,87.51,87.52,211602.0,86.0383,86.0677,85.9793,85.9891,211602.0
2025-01-02 14:20:00,87.52,87.53,87.45,87.47,429807.0,85.9891,85.999,85.9204,85.94,429807.0
2025-01-02 14:30:00,87.48,87.48,87.39,87.41,670032.0,85.9498,85.9498,85.8614,85.8811,670032.0
2025-01-02 14:40:00,87.41,87.46,87.39,87.42,495472.0,85.8811,85.9302,85.8614,85.8909,495472.0
2025-01-02 14:50:00,87.42,87.49,87.37,87.46,317837.0,85.8909,85.9597,85.8418,85.9302,317837.0
2025-01-02 15:00:00,87.46,87.56,87.44,87.56,287198.0,85.9302,86.0284,85.9105,86.0284,287198.0
2025-01-02 15:10:00,87.56,87.56,87.51,87.56,229810.0,86.0284,86.0284,85.9793,86.0284,229810.0
2025-01-02 15:20:00,87.56,87.58,87.54,87.55,209892.0,86.0284,86.0481,86.0088,86.0186,209892.0
2025-01-02 15:30:00,87.54,87.61,87.51,87.56,667727.0,86.0088,86.0776,85.9793,86.0284,667727.0
2025-01-02 15:40:00,87.57,87.57,87.5,87.52,810865.0,86.0383,86.0383,85.9695,85.9891,810865.0
2025-01-02 15:50:00,87.52,87.59,87.5,87.55,2160560.0,85.9891,86.0579,85.9695,86.0186,2160560.0
2025-01-03 09:30:00,87.72,87.88,87.67,87.82,556558.0,86.1856,86.3428,86.1365,86.2839,556558.0
2025-01-03 09:40:00,87.82,87.85,87.74,87.83,625644.0,86.2839,86.3134,86.2053,86.2937,625644.0
2025-01-03 09:50:00,87.82,87.88,87.8,87.85,2803299.0,86.2839,86.3428,86.2642,86.3134,2803299.0
2025-01-03 10:00:00,87.84,87.84,87.51,87.63,1548062.0,86.3035,86.3035,85.9793,86.0972,1548062.0
2025-01-03 10:10:00,87.63,87.64,87.45,87.59,507338.0,86.0972,86.107,85.9204,86.0579,507338.0
2025-01-03 10:20:00,87.59,87.68,87.58,87.62,436033.0,86.0579,86.1463,86.0481,86.0874,436033.0
2025-01-03 10:30:00,87.63,87.65,87.58,87.63,179722.0,86.0972,86.1169,86.0481,86.0972,179722.0
2025-01-03 10:40:00,87.64,87.64,87.44,87.46,739151.0,86.107,86.107,85.9105,85.9302,739151.0
2025-01-03 10:50:00,87.46,87.51,87.42,87.48,515980.0,85.9302,85.9793,85.8909,85.9498,515980.0
2025-01-03 11:00:00,87.48,87.62,87.46,87.6,330688.0,85.9498,86.0874,85.9302,86.0677,330688.0
2025-01-03 11:10:00,87.6,87.65,87.55,87.62,137787.0,86.0677,86.1169,86.0186,86.0874,137787.0
2025-01-03 11:20:00,87.62,87.62,87.52,87.53,269591.0,86.0874,86.0874,85.9891,85.999,269591.0
2025-01-03 11:30:00,87.53,87.61,87.52,87.61,226993.0,85.999,86.0776,85.9891,86.0776,226993.0
2025-01-03 11:40:00,87.61,87.61,87.5,87.51,156102.0,86.0776,86.0776,85.9695,85.9793,156102.0
2025-01-03 11:50:00,87.52,87.55,87.49,87.53,153201.0,85.9891,86.0186,85.9597,85.999,153201.0
2025-01-03 12:00:00,87.53,87.69,87.53,87.66,534236.0,85.999,86.1562,85.999,86.1267,534236.0
2025-01-03 12:10:00,87.65,87.67,87.56,87.59,157191.0,86.1169,86.1365,86.0284,86.0579,157191.0
2025-01-03 12:20:00,87.59,87.61,87.55,87.59,87076.0,86.0579,86.0776,86.0186,86.0579,87076.0
2025-01-03 12:30:00,87.59,87.6,87.44,87.45,167613.0,86.0579,86.0677,85.9105,85.9204,167613.0
2025-01-03 12:40:00,87.45,87.46,87.39,87.4,240707.0,85.9204,85.9302,85.8614,85.8712,240707.0
2025-01-03 12:50:00,87.41,87.43,87.37,87.39,399196.0,85.8811,85.9007,85.8418,85.8614,399196.0
2025-01-03 13:00:00,87.4,87.44,87.34,87.44,329173.0,85.8712,85.9105,85.8123,85.9105,329173.0
2025-01-03 13:10:00,87.43,87.48,87.42,87.46,183333.0,85.9007,85.9498,85.8909,85.9302,183333.0
2025-01-03 13:20:00,87.46,87.53,87.45,87.49,382707.0,85.9302,85.999,85.9204,85.9597,382707.0
2025-01-03 13:30:00,87.48,87.53,87.48,87.49,272382.0,85.9498,85.999,85.9498,85.9597,272382.0
2025-01-03 13:40:00,87.49,87.51,87.41,87.42,142976.0,85.9597,85.9793,85.8811,85.8909,142976.0
2025-01-03 13:50:00,87.42,87.44,87.37,87.39,170583.0,85.8909,85.9105,85.8418,85.8614,170583.0
2025-01-03 14:00:00,87.39,87.39,87.34,87.39,445143.0,85.8614,85.8614,85.8123,85.8614,445143.0
2025-01-03 14:10:00,87.39,87.39,87.35,87.39,188959.0,85.8614,85.8614,85.8221,85.8614,188959.0
2025-01-03 14:20:00,87.39,87.42,87.36,87.4,241997.0,85.8614,85.8909,85.8319,85.8712,241997.0
2025-01-03 14:30:00,87.39,87.43,87.38,87.4,134372.0,85.8614,85.9007,85.8516,85.8712,134372.0
2025-01-03 14:40:00,87.39,87.4,87.31,87.32,237043.0,85.8614,85.8712,85.7828,85.7926,237043.0
2025-01-03 14:50:00,87.33,87.33,87.23,87.3,369420.0,85.8025,85.8025,85.7042,85.773,369420.0
2025-01-03 15:00:00,87.29,87.3,87.23,87.3,383853.0,85.7632,85.773,85.7042,85.773,383853.0
2025-01-03 15:10:00,87.3,87.3,87.26,87.27,419862.0,85.773,85.773,85.7337,85.7435,419862.0
2025-01-03 15:20:00,87.27,87.27,87.21,87.24,325027.0,85.7435,85.7435,85.6846,85.714,325027.0
2025-01-03 15:30:00,87.24,87.27,87.22,87.23,320763.0,85.714,85.7435,85.6944,85.7042,320763.0
2025-01-03 15:40:00,87.23,87.24,87.18,87.23,420561.0,85.7042,85.714,85.6551,85.7042,420561.0
2025-01-03 15:50:00,87.23,87.29,87.22,87.28,1758616.0,85.7042,85.7632,85.6944,85.7533,1758616.0
2025-01-06 09:30:00,87.05,87.12,86.93,86.95,1301515.0,85.5274,85.5961,85.4095,85.4291,1301515.0
2025-01-06 09:40:00,86.95,87.02,86.92,86.97,729392.0,85.4291,85.4979,85.3996,85.4488,729392.0
2025-01-06 09:50:00,86.97,87.07,86.92,87.01,867079.0,85.4488,85.547,85.3996,85.4881,867079.0
2025-01-06 10:00:00,87.02,87.03,86.86,86.9,651437.0,85.4979,85.5077,85.3407,85.38,651437.0
2025-01-06 10:10:00,86.9,86.91,86.79,86.8,902938.0,85.38,85.3898,85.2719,85.2817,902938.0
2025-01-06 10:20:00,86.81,86.83,86.67,86.74,727428.0,85.2916,85.3112,85.154,85.2228,727428.0
2025-01-06 10:30:00,86.74,86.82,86.73,86.8,587194.0,85.2228,85.3014,85.213,85.2817,587194.0
2025-01-06 10:40:00,86.79,86.84,86.74,86.79,548397.0,85.2719,85.321,85.2228,85.2719,548397.0
2025-01-06 10:50:00,86.79,86.89,86.76,86.84,679002.0,85.2719,85.3702,85.2424,85.321,679002.0
2025-01-06 11:00:00,86.85,86.9,86.76,86.78,723635.0,85.3309,85.38,85.2424,85.2621,723635.0
2025-01-06 11:10:00,86.78,87.0,86.76,86.99,445177.0,85.2621,85.4782,85.2424,85.4684,445177.0
2025-01-06 11:20:00,86.99,87.05,86.99,87.03,586704.0,85.4684,85.5274,85.4684,85.5077,586704.0
2025-01-06 11:30:00,87.04,87.08,86.95,86.95,374325.0,85.5175,85.5568,85.4291,85.4291,374325.0
2025-01-06 11:40:00,86.96,87.07,86.96,87.03,486234.0,85.4389,85.547,85.4389,85.5077,486234.0
2025-01-06 11:50:00,87.03,87.08,86.98,87.06,338420.0,85.5077,85.5568,85.4586,85.5372,338420.0
2025-01-06 12:00:00,87.06,87.15,87.06,87.1,368157.0,85.5372,85.6256,85.5372,85.5765,368157.0
2025-01-06 12:10:00,87.11,87.17,87.09,87.12,342252.0,85.5863,85.6453,85.5667,85.5961,342252.0
2025-01-06 12:20:00,87.12,87.23,87.11,87.22,308154.0,85.5961,85.7042,85.5863,85.6944,308154.0
2025-01-06 12:30:00,87.21,87.22,87.09,87.1,281035.0,85.6846,85.6944,85.5667,85.5765,281035.0
2025-01-06 12:40:00,87.1,87.15,87.09,87.11,172842.0,85.5765,85.6256,85.5667,85.5863,172842.0
2025-01-06 12:50:00,87.11,87.19,87.08,87.17,182985.0,85.5863,85.6649,85.5568,85.6453,182985.0
2025-01-06 13:00:00,87.16,87.16,86.91,86.92,483870.0,85.6354,85.6354,85.3898,85.3996,483870.0
2025-01-06 13:10:00,86.93,86.99,86.9,86.92,227975.0,85.4095,85.4684,85.38,85.3996,227975.0
2025-01-06 13:20:00,86.91,87.04,86.9,87.02,439583.0,85.3898,85.5175,85.38,85.4979,439583.0
2025-01-06 13:30:00,87.02,87.05,86.93,86.94,456710.0,85.4979,85.5274,85.4095,85.4193,456710.0
2025-01-06 13:40:00,86.94,86.94,86.8,86.81,482692.0,85.4193,85.4193,85.2817,85.2916,482692.0
2025-01-06 13:50:00,86.8,86.82,86.73,86.78,289340.0,85.2817,85.3014,85.213,85.2621,289340.0
2025-01-06 14:00:00,86.77,86.89,86.77,86.87,300129.0,85.2523,85.3702,85.2523,85.3505,300129.0
2025-01-06 14:10:00,86.86,86.88,86.77,86.84,211472.0,85.3407,85.3603,85.2523,85.321,211472.0
2025-01-06 14:20:00,86.85,86.93,86.84,86.9,216401.0,85.3309,85.4095,85.321,85.38,216401.0
2025-01-06 14:30:00,86.89,86.96,86.88,86.93,232539.0,85.3702,85.4389,85.3603,85.4095,232539.0
2025-01-06 14:40:00,86.93,86.97,86.93,86.94,148010.0,85.4095,85.4488,85.4095,85.4193,148010.0
2025-01-06 14:50:00,86.94,87.01,86.92,87.0,405815.0,85.4193,85.4881,85.3996,85.4782,405815.0
2025-01-06 15:00:00,87.0,87.1,87.0,87.06,357351.0,85.4782,85.5765,85.4782,85.5372,357351.0
2025-01-06 15:10:00,87.06,87.07,86.96,86.96,346787.0,85.5372,85.547,85.4389,85.4389,346787.0
2025-01-06 15:20:00,86.97,87.0,86.89,86.91,226634.0,85.4488,85.4782,85.3702,85.3898,226634.0
2025-01-06 15:30:00,86.9,86.92,86.84,86.84,340889.0,85.38,85.3996,85.321,85.321,340889.0
2025-01-06 15:40:00,86.84,86.9,86.84,86.89,335205.0,85.321,85.38,85.321,85.3702,335205.0
2025-01-06 15:50:00,86.89,86.97,86.87,86.91,1735723.0,85.3702,85.4488,85.3505,85.3898,1735723.0
2025-01-07 09:30:00,86.6,86.77,86.59,86.73,1429808.0,85.0852,85.2523,85.0754,85.213,1429808.0
2025-01-07 09:40:00,86.73,86.74,86.57,86.58,490205.0,85.213,85.2228,85.0557,85.0656,490205.0
2025-01-07 09:50:00,86.58,86.63,86.53,86.62,597900.0,85.0656,85.1147,85.0164,85.1049,597900.0
2025-01-07 10:00:00,86.61,86.62,85.96,85.98,2974754.0,85.0951,85.1049,84.4564,84.4761,2974754.0
2025-01-07 10:10:00,85.98,86.16,85.95,86.16,2007311.0,84.4761,84.6529,84.4466,84.6529,2007311.0
2025-01-07 10:20:00,86.16,86.21,86.08,86.13,776504.0,84.6529,84.702,84.5743,84.6234,776504.0
2025-01-07 10:30:00,86.14,86.16,85.92,85.93,1177256.0,84.6333,84.6529,84.4171,84.4269,1177256.0
2025-01-07 10:40:00,85.92,86.04,85.87,86.03,948465.0,84.4171,84.535,84.368,84.5252,948465.0
2025-01-07 10:50:00,86.03,86.14,86.02,86.05,860364.0,84.5252,84.6333,84.5154,84.5448,860364.0
2025-01-07 11:00:00,86.05,86.08,85.93,85.93,891276.0,84.5448,84.5743,84.4269,84.4269,891276.0
2025-01-07 11:10:00,85.93,85.96,85.85,85.89,804560.0,84.4269,84.4564,84.3483,84.3876,804560.0
2025-01-07 11:20:00,85.89,85.93,85.79,85.89,809467.0,84.3876,84.4269,84.2894,84.3876,809467.0
2025-01-07 11:30:00,85.89,86.01,85.84,85.97,940319.0,84.3876,84.5055,84.3385,84.4662,940319.0
2025-01-07 11:40:00,85.97,86.03,85.94,86.0,628397.0,84.4662,84.5252,84.4368,84.4957,628397.0
2025-01-07 11:50:00,86.01,86.01,85.87,85.94,2342651.0,84.5055,84.5055,84.368,84.4368,2342651.0
2025-01-07 12:00:00,85.93,85.97,85.91,85.95,425797.0,84.4269,84.4662,84.4073,84.4466,425797.0
2025-01-07 12:10:00,85.95,86.09,85.87,86.05,456585.0,84.4466,84.5841,84.368,84.5448,456585.0
2025-01-07 12:20:00,86.06,86.09,86.01,86.08,718299.0,84.5547,84.5841,84.5055,84.5743,718299.0
2025-01-07 12:30:00,86.07,86.15,86.03,86.06,505990.0,84.5645,84.6431,84.5252,84.5547,505990.0
2025-01-07 12:40:00,86.06,86.11,85.98,86.02,371184.0,84.5547,84.6038,84.4761,84.5154,371184.0
2025-01-07 12:50:00,86.02,86.04,85.97,85.98,502199.0,84.5154,84.535,84.4662,84.4761,502199.0
2025-01-07 13:00:00,85.98,86.1,85.96,86.05,524830.0,84.4761,84.594,84.4564,84.5448,524830.0
2025-01-07 13:10:00,86.04,86.16,86.03,86.15,249117.0,84.535,84.6529,84.5252,84.6431,249117.0
2025-01-07 13:20:00,86.15,86.16,85.99,86.09,853706.0,84.6431,84.6529,84.4859,84.5841,853706.0
2025-01-07 13:30:00,86.09,86.09,85.92,85.95,710720.0,84.5841,84.5841,84.4171,84.4466,710720.0
2025-01-07 13:40:00,85.95,85.98,85.88,85.95,1132287.0,84.4466,84.4761,84.3778,84.4466,1132287.0
2025-01-07 13:50:00,85.95,86.02,85.93,85.97,714500.0,84.4466,84.5154,84.4269,84.4662,714500.0
2025-01-07 14:00:00,85.98,86.0,85.94,85.98,286830.0,84.4761,84.4957,84.4368,84.4761,286830.0
2025-01-07 14:10:00,85.98,86.03,85.89,85.95,316224.0,84.4761,84.5252,84.3876,84.4466,316224.0
2025-01-07 14:20:00,85.95,85.99,85.93,85.97,223741.0,84.4466,84.4859,84.4269,84.4662,223741.0
2025-01-07 14:30:00,85.97,85.98,85.91,85.92,238360.0,84.4662,84.4761,84.4073,84.4171,238360.0
2025-01-07 14:40:00,85.93,86.0,85.85,85.94,442930.0,84.4269,84.4957,84.3483,84.4368,442930.0
2025-01-07 14:50:00,85.94,86.01,85.91,85.97,502080.0,84.4368,84.5055,84.4073,84.4662,502080.0
2025-01-07 15:00:00,85.99,86.02,85.93,85.99,326258.0,84.4859,84.5154,84.4269,84.4859,326258.0
2025-01-07 15:10:00,85.98,86.02,85.92,86.0,649544.0,84.4761,84.5154,84.4171,84.4957,649544.0
2025-01-07 15:20:00,86.0,86.06,85.99,86.02,432523.0,84.4957,84.5547,84.4859,84.5154,432523.0
2025-01-07 15:30:00,86.02,86.07,85.98,86.0,310847.0,84.5154,84.5645,84.4761,84.4957,310847.0
2025-01-07 15:40:00,86.0,86.1,85.99,86.03,527804.0,84.4957,84.594,84.4859,84.5252,527804.0
2025-01-07 15:50:00,86.03,86.03,85.9,85.91,2403148.0,84.5252,84.5252,84.3975,84.4073,2403148.0
2025-01-08 09:30:00,85.47,85.5,85.34,85.5,1570310.0,83.975,84.0045,83.8473,84.0045,1570310.0
2025-01-08 09:40:00,85.5,85.64,85.46,85.51,950132.0,84.0045,84.142,83.9652,84.0143,950132.0
2025-01-08 09:50:00,85.52,85.66,85.5,85.6,859830.0,84.0241,84.1617,84.0045,84.1027,859830.0
2025-01-08 10:00:00,85.61,85.84,85.6,85.79,1174090.0,84.1125,84.3385,84.1027,84.2894,1174090.0
2025-01-08 10:10:00,85.78,85.82,85.66,85.68,736428.0,84.2796,84.3189,84.1617,84.1813,736428.0
2025-01-08 10:20:00,85.67,85.81,85.64,85.78,750058.0,84.1715,84.309,84.142,84.2796,750058.0
2025-01-08 10:30:00,85.78,85.89,85.74,85.79,843637.0,84.2796,84.3876,84.2403,84.2894,843637.0
2025-01-08 10:40:00,85.79,85.87,85.77,85.86,527160.0,84.2894,84.368,84.2697,84.3582,527160.0
2025-01-08 10:50:00,85.87,85.87,85.73,85.81,614244.0,84.368,84.368,84.2304,84.309,614244.0
2025-01-08 11:00:00,85.81,85.82,85.7,85.8,614071.0,84.309,84.3189,84.201,84.2992,614071.0
2025-01-08 11:10:00,85.8,85.91,85.74,85.91,749197.0,84.2992,84.4073,84.2403,84.4073,749197.0
2025-01-08 11:20:00,85.91,85.97,85.79,85.81,871726.0,84.4073,84.4662,84.2894,84.309,871726.0
2025-01-08 11:30:00,85.81,85.93,85.78,85.92,541126.0,84.309,84.4269,84.2796,84.4171,541126.0
2025-01-08 11:40:00,85.91,85.97,85.78,85.88,971226.0,84.4073,84.4662,84.2796,84.3778,971226.0
2025-01-08 11:50:00,85.87,85.92,85.85,85.88,274641.0,84.368,84.4171,84.3483,84.3778,274641.0
2025-01-08 12:00:00,85.89,85.91,85.72,85.75,256839.0,84.3876,84.4073,84.2206,84.2501,256839.0
2025-01-08 12:10:00,85.76,85.81,85.74,85.78,413803.0,84.2599,84.309,84.2403,84.2796,413803.0
2025-01-08 12:20:00,85.79,85.81,85.72,85.73,171424.0,84.2894,84.309,84.2206,84.2304,171424.0
2025-01-08 12:30:00,85.73,85.74,85.58,85.66,784235.0,84.2304,84.2403,84.0831,84.1617,784235.0
2025-01-08 12:40:00,85.65,85.76,85.64,85.72,600885.0,84.1518,84.2599,84.142,84.2206,600885.0
2025-01-08 12:50:00,85.72,85.92,85.71,85.89,695991.0,84.2206,84.4171,84.2108,84.3876,695991.0
2025-01-08 13:00:00,85.89,86.13,85.84,86.07,1666298.0,84.3876,84.6234,84.3385,84.5645,1666298.0
2025-01-08 13:10:00,86.08,86.09,85.95,85.96,984580.0,84.5743,84.5841,84.4466,84.4564,984580.0
2025-01-08 13:20:00,85.96,86.02,85.91,85.98,840003.0,84.4564,84.5154,84.4073,84.4761,840003.0
2025-01-08 13:30:00,85.99,86.0,85.83,85.84,695833.0,84.4859,84.4957,84.3287,84.3385,695833.0
2025-01-08 13:40:00,85.84,85.84,85.68,85.71,1270518.0,84.3385,84.3385,84.1813,84.2108,1270518.0
2025-01-08 13:50:00,85.71,85.71,85.48,85.58,1580671.0,84.2108,84.2108,83.9848,84.0831,1580671.0
2025-01-08 14:00:00,85.58,85.77,85.53,85.72,1452003.0,84.0831,84.2697,84.0339,84.2206,1452003.0
2025-01-08 14:10:00,85.72,85.8,85.59,85.78,799508.0,84.2206,84.2992,84.0929,84.2796,799508.0
2025-01-08 14:20:00,85.78,85.79,85.67,85.77,602521.0,84.2796,84.2894,84.1715,84.2697,602521.0
2025-01-08 14:30:00,85.76,85.78,85.66,85.76,459347.0,84.2599,84.2796,84.1617,84.2599,459347.0
2025-01-08 14:40:00,85.76,85.78,85.6,85.66,804739.0,84.2599,84.2796,84.1027,84.1617,804739.0
2025-01-08 14:50:00,85.66,85.74,85.6,85.72,718592.0,84.1617,84.2403,84.1027,84.2206,718592.0
2025-01-08 15:00:00,85.73,85.85,85.72,85.84,528707.0,84.2304,84.3483,84.2206,84.3385,528707.0
2025-01-08 15:10:00,85.84,85.95,85.81,85.93,414514.0,84.3385,84.4466,84.309,84.4269,414514.0
2025-01-08 15:20:00,85.94,85.97,85.87,85.93,503034.0,84.4368,84.4662,84.368,84.4269,503034.0
2025-01-08 15:30:00,85.92,86.06,85.9,86.06,881622.0,84.4171,84.5547,84.3975,84.5547,881622.0
2025-01-08 15:40:00,86.06,86.2,86.05,86.15,1509524.0,84.5547,84.6922,84.5448,84.6431,1509524.0
2025-01-08 15:50:00,86.14,86.15,86.02,86.05,3541603.0,84.6333,84.6431,84.5154,84.5448,3541603.0
2025-01-10 09:30:00,85.27,85.43,85.16,85.38,2595693.0,83.7785,83.9357,83.6704,83.8866,2595693.0
2025-01-10 09:40:00,85.39,85.61,85.38,85.54,2618780.0,83.8964,84.1125,83.8866,84.0438,2618780.0
2025-01-10 09:50:00,85.54,85.55,85.34,85.35,1820329.0,84.0438,84.0536,83.8473,83.8571,1820329.0
2025-01-10 10:00:00,85.34,85.44,85.16,85.4,1659804.0,83.8473,83.9455,83.6704,83.9062,1659804.0
2025-01-10 10:10:00,85.4,85.71,85.38,85.7,1741574.0,83.9062,84.2108,83.8866,84.201,1741574.0
2025-01-10 10:20:00,85.7,85.83,85.68,85.76,1386718.0,84.201,84.3287,84.1813,84.2599,1386718.0
2025-01-10 10:30:00,85.76,85.81,85.66,85.74,1004767.0,84.2599,84.309,84.1617,84.2403,1004767.0
2025-01-10 10:40:00,85.74,85.78,85.64,85.72,746694.0,84.2403,84.2796,84.142,84.2206,746694.0
2025-01-10 10:50:00,85.73,85.85,85.69,85.77,680443.0,84.2304,84.3483,84.1911,84.2697,680443.0
2025-01-10 11:00:00,85.77,85.8,85.56,85.61,524087.0,84.2697,84.2992,84.0634,84.1125,524087.0
2025-01-10 11:10:00,85.62,85.7,85.55,85.56,421396.0,84.1224,84.201,84.0536,84.0634,421396.0
2025-01-10 11:20:00,85.55,85.61,85.53,85.57,408965.0,84.0536,84.1125,84.0339,84.0732,408965.0
2025-01-10 11:30:00,85.56,85.66,85.5,85.59,534089.0,84.0634,84.1617,84.0045,84.0929,534089.0
2025-01-10 11:40:00,85.59,85.63,85.55,85.59,336491.0,84.0929,84.1322,84.0536,84.0929,336491.0
2025-01-10 11:50:00,85.59,85.61,85.52,85.53,490385.0,84.0929,84.1125,84.0241,84.0339,490385.0
2025-01-10 12:00:00,85.53,85.56,85.41,85.49,679397.0,84.0339,84.0634,83.916,83.9946,679397.0
2025-01-10 12:10:00,85.49,85.53,85.42,85.44,331496.0,83.9946,84.0339,83.9259,83.9455,331496.0
2025-01-10 12:20:00,85.44,85.55,85.44,85.54,314080.0,83.9455,84.0536,83.9455,84.0438,314080.0
2025-01-10 12:30:00,85.54,85.62,85.53,85.61,254182.0,84.0438,84.1224,84.0339,84.1125,254182.0
2025-01-10 12:40:00,85.61,85.66,85.58,85.58,549722.0,84.1125,84.1617,84.0831,84.0831,549722.0
2025-01-10 12:50:00,85.59,85.61,85.52,85.59,462780.0,84.0929,84.1125,84.0241,84.0929,462780.0
2025-01-10 13:00:00,85.59,85.6,85.48,85.49,328825.0,84.0929,84.1027,83.9848,83.9946,328825.0
2025-01-10 13:10:00,85.48,85.49,85.3,85.31,910224.0,83.9848,83.9946,83.808,83.8178,910224.0
2025-01-10 13:20:00,85.32,85.45,85.31,85.45,676165.0,83.8276,83.9553,83.8178,83.9553,676165.0
2025-01-10 13:30:00,85.45,85.46,85.37,85.43,546703.0,83.9553,83.9652,83.8767,83.9357,546703.0
2025-01-10 13:40:00,85.44,85.5,85.41,85.49,946009.0,83.9455,84.0045,83.916,83.9946,946009.0
2025-01-10 13:50:00,85.49,85.49,85.4,85.47,379819.0,83.9946,83.9946,83.9062,83.975,379819.0
2025-01-10 14:00:00,85.48,85.48,85.4,85.45,343627.0,83.9848,83.9848,83.9062,83.9553,343627.0
2025-01-10 14:10:00,85.44,85.47,85.41,85.42,382699.0,83.9455,83.975,83.916,83.9259,382699.0
2025-01-10 14:20:00,85.42,85.44,85.38,85.43,409131.0,83.9259,83.9455,83.8866,83.9357,409131.0
2025-01-10 14:30:00,85.42,85.51,85.42,85.48,323974.0,83.9259,84.0143,83.9259,83.9848,323974.0
2025-01-10 14:40:00,85.48,85.52,85.42,85.5,615471.0,83.9848,84.0241,83.9259,84.0045,615471.0
2025-01-10 14:50:00,85.5,85.53,85.4,85.41,1020910.0,84.0045,84.0339,83.9062,83.916,1020910.0
2025-01-10 15:00:00,85.41,85.44,85.37,85.41,539632.0,83.916,83.9455,83.8767,83.916,539632.0
2025-01-10 15:10:00,85.41,85.41,85.3,85.32,498214.0,83.916,83.916,83.808,83.8276,498214.0
2025-01-10 15:20:00,85.31,85.37,85.3,85.37,712702.0,83.8178,83.8767,83.808,83.8767,712702.0
2025-01-10 15:30:00,85.37,85.38,85.33,85.37,701307.0,83.8767,83.8866,83.8374,83.8767,701307.0
2025-01-10 15:40:00,85.36,85.46,85.35,85.42,703982.0,83.8669,83.9652,83.8571,83.9259,703982.0
2025-01-10 15:50:00,85.42,85.5,85.38,85.47,4322755.0,83.9259,84.0045,83.8866,83.975,4322755.0
2025-01-13 09:30:00,85.53,85.59,85.41,85.47,704553.0,84.0339,84.0929,83.916,83.975,704553.0
2025-01-13 09:40:00,85.47,85.64,85.46,85.63,795494.0,83.975,84.142,83.9652,84.1322,795494.0
2025-01-13 09:50:00,85.63,85.63,85.45,85.48,543393.0,84.1322,84.1322,83.9553,83.9848,543393.0
2025-01-13 10:00:00,85.49,85.66,85.49,85.6,602164.0,83.9946,84.1617,83.9946,84.1027,602164.0
2025-01-13 10:10:00,85.6,85.6,85.46,85.48,475880.0,84.1027,84.1027,83.9652,83.9848,475880.0
2025-01-13 10:20:00,85.47,85.48,85.27,85.27,582992.0,83.975,83.9848,83.7785,83.7785,582992.0
2025-01-13 10:30:00,85.28,85.39,85.23,85.36,671985.0,83.7883,83.8964,83.7392,83.8669,671985.0
2025-01-13 10:40:00,85.37,85.45,85.34,85.38,353784.0,83.8767,83.9553,83.8473,83.8866,353784.0
2025-01-13 10:50:00,85.39,85.4,85.26,85.29,451691.0,83.8964,83.9062,83.7687,83.7981,451691.0
2025-01-13 11:00:00,85.3,85.36,85.21,85.22,608043.0,83.808,83.8669,83.7195,83.7294,608043.0
2025-01-13 11:10:00,85.22,85.25,85.11,85.11,924382.0,83.7294,83.7588,83.6213,83.6213,924382.0
2025-01-13 11:20:00,85.12,85.21,85.09,85.17,462679.0,83.6311,83.7195,83.6016,83.6802,462679.0
2025-01-13 11:30:00,85.17,85.27,85.15,85.22,936058.0,83.6802,83.7785,83.6606,83.7294,936058.0
2025-01-13 11:40:00,85.22,85.29,85.21,85.24,344959.0,83.7294,83.7981,83.7195,83.749,344959.0
2025-01-13 11:50:00,85.23,85.24,85.06,85.06,480446.0,83.7392,83.749,83.5722,83.5722,480446.0
2025-01-13 12:00:00,85.06,85.32,85.04,85.29,732268.0,83.5722,83.8276,83.5525,83.7981,732268.0
2025-01-13 12:10:00,85.3,85.41,85.27,85.37,566613.0,83.808,83.916,83.7785,83.8767,566613.0
2025-01-13 12:20:00,85.36,85.39,85.28,85.35,468248.0,83.8669,83.8964,83.7883,83.8571,468248.0
2025-01-13 12:30:00,85.34,85.41,85.27,85.29,320302.0,83.8473,83.916,83.7785,83.7981,320302.0
2025-01-13 12:40:00,85.28,85.36,85.25,85.35,232388.0,83.7883,83.8669,83.7588,83.8571,232388.0
2025-01-13 12:50:00,85.36,85.44,85.34,85.42,234641.0,83.8669,83.9455,83.8473,83.9259,234641.0
2025-01-13 13:00:00,85.43,85.48,85.43,85.46,224902.0,83.9357,83.9848,83.9357,83.9652,224902.0
2025-01-13 13:10:00,85.46,85.47,85.36,85.41,488117.0,83.9652,83.975,83.8669,83.916,488117.0
2025-01-13 13:20:00,85.41,85.42,85.38,85.41,137000.0,83.916,83.9259,83.8866,83.916,137000.0
2025-01-13 13:30:00,85.42,85.48,85.41,85.45,170466.0,83.9259,83.9848,83.916,83.9553,170466.0
2025-01-13 13:40:00,85.45,85.49,85.41,85.48,238065.0,83.9553,83.9946,83.916,83.9848,238065.0
2025-01-13 13:50:00,85.49,85.52,85.46,85.49,609032.0,83.9946,84.0241,83.9652,83.9946,609032.0
2025-01-13 14:00:00,85.5,85.5,85.37,85.42,332893.0,84.0045,84.0045,83.8767,83.9259,332893.0
2025-01-13 14:10:00,85.43,85.46,85.37,85.39,263859.0,83.9357,83.9652,83.8767,83.8964,263859.0
2025-01-13 14:20:00,85.39,85.41,85.36,85.37,771739.0,83.8964,83.916,83.8669,83.8767,771739.0
2025-01-13 14:30:00,85.36,85.37,85.27,85.28,405038.0,83.8669,83.8767,83.7785,83.7883,405038.0
2025-01-13 14:40:00,85.28,85.29,85.14,85.15,526342.0,83.7883,83.7981,83.6508,83.6606,526342.0
2025-01-13 14:50:00,85.16,85.24,85.12,85.12,503493.0,83.6704,83.749,83.6311,83.6311,503493.0
2025-01-13 15:00:00,85.12,85.29,85.11,85.29,895256.0,83.6311,83.7981,83.6213,83.7981,895256.0
2025-01-13 15:10:00,85.29,85.33,85.24,85.27,604463.0,83.7981,83.8374,83.749,83.7785,604463.0
2025-01-13 15:20:00,85.27,85.35,85.26,85.35,348478.0,83.7785,83.8571,83.7687,83.8571,348478.0
2025-01-13 15:30:00,85.34,85.41,85.34,85.39,546705.0,83.8473,83.916,83.8473,83.8964,546705.0
2025-01-13 15:40:00,85.39,85.4,85.34,85.36,819528.0,83.8964,83.9062,83.8473,83.8669,819528.0
2025-01-13 15:50:00,85.35,85.43,85.34,85.4,3068268.0,83.8571,83.9357,83.8473,83.9062,3068268.0
2025-01-14 09:30:00,85.23,85.35,85.19,85.34,1400675.0,83.7392,83.8571,83.6999,83.8473,1400675.0
2025-01-14 09:40:00,85.34,85.36,85.06,85.13,950695.0,83.8473,83.8669,83.5722,83.6409,950695.0
2025-01-14 09:50:00,85.13,85.17,85.02,85.03,1205903.0,83.6409,83.6802,83.5329,83.5427,1205903.0
2025-01-14 10:00:00,85.03,85.18,85.02,85.11,531730.0,83.5427,83.6901,83.5329,83.6213,531730.0
2025-01-14 10:10:00,85.12,85.17,85.08,85.13,452034.0,83.6311,83.6802,83.5918,83.6409,452034.0
2025-01-14 10:20:00,85.12,85.13,85.03,85.05,416640.0,83.6311,83.6409,83.5427,83.5623,416640.0
2025-01-14 10:30:00,85.05,85.15,85.04,85.07,318783.0,83.5623,83.6606,83.5525,83.582,318783.0
2025-01-14 10:40:00,85.07,85.12,85.03,85.03,489243.0,83.582,83.6311,83.5427,83.5427,489243.0
2025-01-14 10:50:00,85.03,85.12,84.94,85.08,1103758.0,83.5427,83.6311,83.4543,83.5918,1103758.0
2025-01-14 11:00:00,85.07,85.19,85.06,85.14,793169.0,83.582,83.6999,83.5722,83.6508,793169.0
2025-01-14 11:10:00,85.14,85.24,85.13,85.15,722431.0,83.6508,83.749,83.6409,83.6606,722431.0
2025-01-14 11:20:00,85.15,85.21,85.1,85.16,223437.0,83.6606,83.7195,83.6115,83.6704,223437.0
2025-01-14 11:30:00,85.17,85.21,85.1,85.15,256000.0,83.6802,83.7195,83.6115,83.6606,256000.0
2025-01-14 11:40:00,85.15,85.16,85.04,85.06,289377.0,83.6606,83.6704,83.5525,83.5722,289377.0
2025-01-14 11:50:00,85.05,85.11,85.03,85.08,210069.0,83.5623,83.6213,83.5427,83.5918,210069.0
2025-01-14 12:00:00,85.08,85.11,84.98,84.98,362574.0,83.5918,83.6213,83.4936,83.4936,362574.0
2025-01-14 12:10:00,84.98,85.08,84.98,85.07,288581.0,83.4936,83.5918,83.4936,83.582,288581.0
2025-01-14 12:20:00,85.06,85.06,84.97,85.02,232169.0,83.5722,83.5722,83.4837,83.5329,232169.0
2025-01-14 12:30:00,85.02,85.04,84.98,85.04,282916.0,83.5329,83.5525,83.4936,83.5525,282916.0
2025-01-14 12:40:00,85.04,85.04,84.94,84.94,390190.0,83.5525,83.5525,83.4543,83.4543,390190.0
2025-01-14 12:50:00,84.94,84.98,84.89,84.91,547073.0,83.4543,83.4936,83.4051,83.4248,547073.0
2025-01-14 13:00:00,84.91,84.98,84.89,84.94,283051.0,83.4248,83.4936,83.4051,83.4543,283051.0
2025-01-14 13:10:00,84.94,85.02,84.92,85.0,246458.0,83.4543,83.5329,83.4346,83.5132,246458.0
2025-01-14 13:20:00,85.0,85.06,84.97,85.04,363324.0,83.5132,83.5722,83.4837,83.5525,363324.0
2025-01-14 13:30:00,85.05,85.06,85.01,85.03,135188.0,83.5623,83.5722,83.523,83.5427,135188.0
2025-01-14 13:40:00,85.02,85.09,84.97,85.07,455868.0,83.5329,83.6016,83.4837,83.582,455868.0
2025-01-14 13:50:00,85.07,85.11,85.05,85.09,475167.0,83.582,83.6213,83.5623,83.6016,475167.0
2025-01-14 14:00:00,85.09,85.11,85.04,85.11,373275.0,83.6016,83.6213,83.5525,83.6213,373275.0
2025-01-14 14:10:00,85.1,85.14,85.07,85.14,257942.0,83.6115,83.6508,83.582,83.6508,257942.0
2025-01-14 14:20:00,85.14,85.15,85.09,85.12,804892.0,83.6508,83.6606,83.6016,83.6311,804892.0
2025-01-14 14:30:00,85.12,85.23,85.11,85.21,496368.0,83.6311,83.7392,83.6213,83.7195,496368.0
2025-01-14 14:40:00,85.21,85.21,85.15,85.16,593541.0,83.7195,83.7195,83.6606,83.6704,593541.0
2025-01-14 14:50:00,85.16,85.19,85.11,85.19,415861.0,83.6704,83.6999,83.6213,83.6999,415861.0
2025-01-14 15:00:00,85.19,85.25,85.18,85.22,446007.0,83.6999,83.7588,83.6901,83.7294,446007.0
2025-01-14 15:10:00,85.23,85.24,85.17,85.21,356383.0,83.7392,83.749,83.6802,83.7195,356383.0
2025-01-14 15:20:00,85.22,85.25,85.21,85.23,439101.0,83.7294,83.7588,83.7195,83.7392,439101.0
2025-01-14 15:30:00,85.23,85.23,85.15,85.17,437484.0,83.7392,83.7392,83.6606,83.6802,437484.0
2025-01-14 15:40:00,85.17,85.2,85.14,85.15,701476.0,83.6802,83.7097,83.6508,83.6606,701476.0
2025-01-14 15:50:00,85.14,85.33,85.14,85.28,2487789.0,83.6508,83.8374,83.6508,83.7883,2487789.0
2025-01-15 09:30:00,86.69,86.75,86.61,86.66,2688415.0,85.1737,85.2326,85.0951,85.1442,2688415.0
2025-01-15 09:40:00,86.65,86.84,86.65,86.77,1169487.0,85.1344,85.321,85.1344,85.2523,1169487.0
2025-01-15 09:50:00,86.78,86.8,86.67,86.79,2162757.0,85.2621,85.2817,85.154,85.2719,2162757.0
2025-01-15 10:00:00,86.79,86.79,86.57,86.64,2259584.0,85.2719,85.2719,85.0557,85.1245,2259584.0
2025-01-15 10:10:00,86.64,86.97,86.61,86.88,1118731.0,85.1245,85.4488,85.0951,85.3603,1118731.0
2025-01-15 10:20:00,86.88,86.95,86.81,86.88,839707.0,85.3603,85.4291,85.2916,85.3603,839707.0
2025-01-15 10:30:00,86.88,86.98,86.81,86.85,1020752.0,85.3603,85.4586,85.2916,85.3309,1020752.0
2025-01-15 10:40:00,86.84,86.86,86.71,86.72,1482897.0,85.321,85.3407,85.1933,85.2031,1482897.0
2025-01-15 10:50:00,86.72,86.74,86.59,86.7,886889.0,85.2031,85.2228,85.0754,85.1835,886889.0
2025-01-15 11:00:00,86.71,86.72,86.53,86.58,657159.0,85.1933,85.2031,85.0164,85.0656,657159.0
2025-01-15 11:10:00,86.57,86.69,86.55,86.65,527559.0,85.0557,85.1737,85.0361,85.1344,527559.0
2025-01-15 11:20:00,86.66,86.7,86.53,86.56,476681.0,85.1442,85.1835,85.0164,85.0459,476681.0
2025-01-15 11:30:00,86.56,86.57,86.45,86.51,664904.0,85.0459,85.0557,84.9378,84.9968,664904.0
2025-01-15 11:40:00,86.52,86.61,86.49,86.5,477464.0,85.0066,85.0951,84.9771,84.987,477464.0
2025-01-15 11:50:00,86.51,86.51,86.39,86.45,742867.0,84.9968,84.9968,84.8789,84.9378,742867.0
2025-01-15 12:00:00,86.45,86.55,86.44,86.54,747866.0,84.9378,85.0361,84.928,85.0263,747866.0
2025-01-15 12:10:00,86.54,86.65,86.52,86.61,562999.0,85.0263,85.1344,85.0066,85.0951,562999.0
2025-01-15 12:20:00,86.6,86.7,86.56,86.66,501133.0,85.0852,85.1835,85.0459,85.1442,501133.0
2025-01-15 12:30:00,86.66,86.7,86.64,86.67,1373152.0,85.1442,85.1835,85.1245,85.154,1373152.0
2025-01-15 12:40:00,86.68,86.7,86.65,86.66,459417.0,85.1638,85.1835,85.1344,85.1442,459417.0
2025-01-15 12:50:00,86.65,86.66,86.56,86.59,454108.0,85.1344,85.1442,85.0459,85.0754,454108.0
2025-01-15 13:00:00,86.59,86.63,86.55,86.6,502162.0,85.0754,85.1147,85.0361,85.0852,502162.0
2025-01-15 13:10:00,86.59,86.7,86.57,86.69,546543.0,85.0754,85.1835,85.0557,85.1737,546543.0
2025-01-15 13:20:00,86.69,86.72,86.63,86.64,400440.0,85.1737,85.2031,85.1147,85.1245,400440.0
2025-01-15 13:30:00,86.64,86.66,86.6,86.64,689517.0,85.1245,85.1442,85.0852,85.1245,689517.0
2025-01-15 13:40:00,86.64,86.68,86.63,86.67,333188.0,85.1245,85.1638,85.1147,85.154,333188.0
2025-01-15 13:50:00,86.67,86.72,86.66,86.67,418570.0,85.154,85.2031,85.1442,85.154,418570.0
2025-01-15 14:00:00,86.67,86.69,86.61,86.64,372698.0,85.154,85.1737,85.0951,85.1245,372698.0
2025-01-15 14:10:00,86.64,86.67,86.57,86.64,1510228.0,85.1245,85.154,85.0557,85.1245,1510228.0
2025-01-15 14:20:00,86.65,86.73,86.64,86.71,678813.0,85.1344,85.213,85.1245,85.1933,678813.0
2025-01-15 14:30:00,86.7,86.71,86.63,86.66,417076.0,85.1835,85.1933,85.1147,85.1442,417076.0
2025-01-15 14:40:00,86.65,86.68,86.61,86.65,501565.0,85.1344,85.1638,85.0951,85.1344,501565.0
2025-01-15 14:50:00,86.66,86.71,86.61,86.67,766353.0,85.1442,85.1933,85.0951,85.154,766353.0
2025-01-15 15:00:00,86.67,86.67,86.58,86.59,530926.0,85.154,85.154,85.0656,85.0754,530926.0
2025-01-15 15:10:00,86.59,86.63,86.59,86.6,376370.0,85.0754,85.1147,85.0754,85.0852,376370.0
2025-01-15 15:20:00,86.61,86.66,86.59,86.64,482127.0,85.0951,85.1442,85.0754,85.1245,482127.0
2025-01-15 15:30:00,86.64,86.75,86.64,86.74,839064.0,85.1245,85.2326,85.1245,85.2228,839064.0
2025-01-15 15:40:00,86.73,86.74,86.68,86.72,763056.0,85.213,85.2228,85.1638,85.2031,763056.0
2025-01-15 15:50:00,86.72,86.75,86.68,86.75,4437660.0,85.2031,85.2326,85.1638,85.2326,4437660.0
2025-01-16 09:30:00,86.64,86.66,86.41,86.48,1004469.0,85.1245,85.1442,84.8985,84.9673,1004469.0
2025-01-16 09:40:00,86.48,86.56,86.44,86.44,495357.0,84.9673,85.0459,84.928,84.928,495357.0
2025-01-16 09:50:00,86.44,86.44,86.28,86.36,771921.0,84.928,84.928,84.7708,84.8494,771921.0
2025-01-16 10:00:00,86.37,86.53,86.3,86.52,2276098.0,84.8592,85.0164,84.7905,85.0066,2276098.0
2025-01-16 10:10:00,86.52,86.57,86.39,86.57,546599.0,85.0066,85.0557,84.8789,85.0557,546599.0
2025-01-16 10:20:00,86.57,86.71,86.46,86.64,502519.0,85.0557,85.1933,84.9477,85.1245,502519.0
2025-01-16 10:30:00,86.63,86.74,86.61,86.72,538169.0,85.1147,85.2228,85.0951,85.2031,538169.0
2025-01-16 10:40:00,86.72,86.75,86.63,86.65,514300.0,85.2031,85.2326,85.1147,85.1344,514300.0
2025-01-16 10:50:00,86.66,86.75,86.63,86.75,379970.0,85.1442,85.2326,85.1147,85.2326,379970.0
2025-01-16 11:00:00,86.75,87.0,86.73,87.0,955317.0,85.2326,85.4782,85.213,85.4782,955317.0
2025-01-16 11:10:00,86.99,87.08,86.9,86.97,1848685.0,85.4684,85.5568,85.38,85.4488,1848685.0
2025-01-16 11:20:00,86.96,87.05,86.92,86.98,804431.0,85.4389,85.5274,85.3996,85.4586,804431.0
2025-01-16 11:30:00,86.98,87.06,86.96,87.04,419983.0,85.4586,85.5372,85.4389,85.5175,419983.0
2025-01-16 11:40:00,87.04,87.18,87.04,87.13,766982.0,85.5175,85.6551,85.5175,85.606,766982.0
2025-01-16 11:50:00,87.13,87.16,87.0,87.05,630212.0,85.606,85.6354,85.4782,85.5274,630212.0
2025-01-16 12:00:00,87.06,87.08,86.98,87.02,598815.0,85.5372,85.5568,85.4586,85.4979,598815.0
2025-01-16 12:10:00,87.02,87.2,87.01,87.13,631467.0,85.4979,85.6747,85.4881,85.606,631467.0
2025-01-16 12:20:00,87.13,87.16,87.08,87.15,195340.0,85.606,85.6354,85.5568,85.6256,195340.0
2025-01-16 12:30:00,87.15,87.21,87.09,87.1,322930.0,85.6256,85.6846,85.5667,85.5765,322930.0
2025-01-16 12:40:00,87.11,87.17,87.04,87.14,816930.0,85.5863,85.6453,85.5175,85.6158,816930.0
2025-01-16 12:50:00,87.13,87.13,87.06,87.09,632525.0,85.606,85.606,85.5372,85.5667,632525.0
2025-01-16 13:00:00,87.09,87.13,87.07,87.11,240872.0,85.5667,85.606,85.547,85.5863,240872.0
2025-01-16 13:10:00,87.11,87.17,87.09,87.14,523860.0,85.5863,85.6453,85.5667,85.6158,523860.0
2025-01-16 13:20:00,87.14,87.16,87.06,87.07,489871.0,85.6158,85.6354,85.5372,85.547,489871.0
2025-01-16 13:30:00,87.07,87.11,87.06,87.07,507930.0,85.547,85.5863,85.5372,85.547,507930.0
2025-01-16 13:40:00,87.07,87.16,87.07,87.12,628650.0,85.547,85.6354,85.547,85.5961,628650.0
2025-01-16 13:50:00,87.12,87.25,87.11,87.2,381248.0,85.5961,85.7239,85.5863,85.6747,381248.0
2025-01-16 14:00:00,87.2,87.3,87.19,87.26,543654.0,85.6747,85.773,85.6649,85.7337,543654.0
2025-01-16 14:10:00,87.26,87.32,87.23,87.31,542856.0,85.7337,85.7926,85.7042,85.7828,542856.0
2025-01-16 14:20:00,87.31,87.4,87.29,87.3,715183.0,85.7828,85.8712,85.7632,85.773,715183.0
2025-01-16 14:30:00,87.31,87.32,87.25,87.32,287774.0,85.7828,85.7926,85.7239,85.7926,287774.0
2025-01-16 14:40:00,87.32,87.34,87.23,87.23,633308.0,85.7926,85.8123,85.7042,85.7042,633308.0
2025-01-16 14:50:00,87.23,87.24,87.12,87.13,509023.0,85.7042,85.714,85.5961,85.606,509023.0
2025-01-16 15:00:00,87.13,87.16,87.08,87.12,514799.0,85.606,85.6354,85.5568,85.5961,514799.0
2025-01-16 15:10:00,87.11,87.18,87.09,87.17,672702.0,85.5863,85.6551,85.5667,85.6453,672702.0
2025-01-16 15:20:00,87.17,87.19,87.14,87.15,396429.0,85.6453,85.6649,85.6158,85.6256,396429.0
2025-01-16 15:30:00,87.15,87.15,87.08,87.11,576187.0,85.6256,85.6256,85.5568,85.5863,576187.0
2025-01-16 15:40:00,87.11,87.14,87.08,87.1,859571.0,85.5863,85.6158,85.5568,85.5765,859571.0
2025-01-16 15:50:00,87.1,87.11,87.0,87.06,3641112.0,85.5765,85.5863,85.4782,85.5372,3641112.0
2025-01-17 09:30:00,87.44,87.48,87.24,87.27,1414061.0,85.9105,85.9498,85.714,85.7435,1414061.0
2025-01-17 09:40:00,87.27,87.31,87.21,87.26,501403.0,85.7435,85.7828,85.6846,85.7337,501403.0
2025-01-17 09:50:00,87.26,87.37,87.21,87.26,502666.0,85.7337,85.8418,85.6846,85.7337,502666.0
2025-01-17 10:00:00,87.25,87.38,87.25,87.38,440655.0,85.7239,85.8516,85.7239,85.8516,440655.0
2025-01-17 10:10:00,87.38,87.45,87.34,87.42,511731.0,85.8516,85.9204,85.8123,85.8909,511731.0
2025-01-17 10:20:00,87.42,87.48,87.35,87.47,386842.0,85.8909,85.9498,85.8221,85.94,386842.0
2025-01-17 10:30:00,87.46,87.46,87.4,87.41,338909.0,85.9302,85.9302,85.8712,85.8811,338909.0
2025-01-17 10:40:00,87.41,87.41,87.29,87.31,364065.0,85.8811,85.8811,85.7632,85.7828,364065.0
2025-01-17 10:50:00,87.32,87.37,87.28,87.31,251381.0,85.7926,85.8418,85.7533,85.7828,251381.0
2025-01-17 11:00:00,87.31,87.31,87.18,87.2,386006.0,85.7828,85.7828,85.6551,85.6747,386006.0
2025-01-17 11:10:00,87.2,87.26,87.17,87.19,246861.0,85.6747,85.7337,85.6453,85.6649,246861.0
2025-01-17 11:20:00,87.18,87.22,87.13,87.21,450213.0,85.6551,85.6944,85.606,85.6846,450213.0
2025-01-17 11:30:00,87.21,87.25,87.12,87.15,348859.0,85.6846,85.7239,85.5961,85.6256,348859.0
2025-01-17 11:40:00,87.15,87.16,87.1,87.12,467777.0,85.6256,85.6354,85.5765,85.5961,467777.0
2025-01-17 11:50:00,87.12,87.13,87.04,87.07,842875.0,85.5961,85.606,85.5175,85.547,842875.0
2025-01-17 12:00:00,87.08,87.16,87.07,87.15,304075.0,85.5568,85.6354,85.547,85.6256,304075.0
2025-01-17 12:10:00,87.15,87.2,87.15,87.16,216117.0,85.6256,85.6747,85.6256,85.6354,216117.0
2025-01-17 12:20:00,87.16,87.2,87.14,87.19,168146.0,85.6354,85.6747,85.6158,85.6649,168146.0
2025-01-17 12:30:00,87.2,87.25,87.18,87.2,261223.0,85.6747,85.7239,85.6551,85.6747,261223.0
2025-01-17 12:40:00,87.2,87.22,87.16,87.22,273739.0,85.6747,85.6944,85.6354,85.6944,273739.0
2025-01-17 12:50:00,87.22,87.28,87.19,87.24,223860.0,85.6944,85.7533,85.6649,85.714,223860.0
2025-01-17 13:00:00,87.25,87.27,87.21,87.21,156571.0,85.7239,85.7435,85.6846,85.6846,156571.0
2025-01-17 13:10:00,87.22,87.3,87.21,87.3,210599.0,85.6944,85.773,85.6846,85.773,210599.0
2025-01-17 13:20:00,87.3,87.35,87.29,87.31,641984.0,85.773,85.8221,85.7632,85.7828,641984.0
2025-01-17 13:30:00,87.31,87.31,87.17,87.2,437512.0,85.7828,85.7828,85.6453,85.6747,437512.0
2025-01-17 13:40:00,87.2,87.23,87.18,87.2,212698.0,85.6747,85.7042,85.6551,85.6747,212698.0
2025-01-17 13:50:00,87.2,87.21,87.17,87.19,350476.0,85.6747,85.6846,85.6453,85.6649,350476.0
2025-01-17 14:00:00,87.19,87.22,87.16,87.18,283027.0,85.6649,85.6944,85.6354,85.6551,283027.0
2025-01-17 14:10:00,87.19,87.21,87.08,87.08,266883.0,85.6649,85.6846,85.5568,85.5568,266883.0
2025-01-17 14:20:00,87.08,87.14,87.08,87.1,192189.0,85.5568,85.6158,85.5568,85.5765,192189.0
2025-01-17 14:30:00,87.09,87.15,87.09,87.12,237963.0,85.5667,85.6256,85.5667,85.5961,237963.0
2025-01-17 14:40:00,87.12,87.16,87.11,87.13,154971.0,85.5961,85.6354,85.5863,85.606,154971.0
2025-01-17 14:50:00,87.13,87.17,87.1,87.16,338188.0,85.606,85.6453,85.5765,85.6354,338188.0
2025-01-17 15:00:00,87.15,87.21,87.12,87.17,240570.0,85.6256,85.6846,85.5961,85.6453,240570.0
2025-01-17 15:10:00,87.17,87.17,87.12,87.16,432002.0,85.6453,85.6453,85.5961,85.6354,432002.0
2025-01-17 15:20:00,87.16,87.2,87.15,87.17,281222.0,85.6354,85.6747,85.6256,85.6453,281222.0
2025-01-17 15:30:00,87.17,87.17,87.1,87.12,348902.0,85.6453,85.6453,85.5765,85.5961,348902.0
2025-01-17 15:40:00,87.11,87.17,87.1,87.17,791716.0,85.5863,85.6453,85.5765,85.6453,791716.0
2025-01-17 15:50:00,87.17,87.18,87.11,87.16,2853316.0,85.6453,85.6551,85.5863,85.6354,2853316.0
2025-01-21 09:30:00,87.89,87.89,87.63,87.67,1234944.0,86.3527,86.3527,86.0972,86.1365,1234944.0
2025-01-21 09:40:00,87.67,87.82,87.64,87.71,762658.0,86.1365,86.2839,86.107,86.1758,762658.0
2025-01-21 09:50:00,87.71,87.74,87.64,87.7,728561.0,86.1758,86.2053,86.107,86.166,728561.0
2025-01-21 10:00:00,87.7,87.88,87.67,87.78,1066741.0,86.166,86.3428,86.1365,86.2446,1066741.0
2025-01-21 10:10:00,87.79,87.8,87.73,87.8,540541.0,86.2544,86.2642,86.1955,86.2642,540541.0
2025-01-21 10:20:00,87.79,87.91,87.79,87.89,507137.0,86.2544,86.3723,86.2544,86.3527,507137.0
2025-01-21 10:30:00,87.88,88.07,87.87,88.05,799100.0,86.3428,86.5295,86.333,86.5099,799100.0
2025-01-21 10:40:00,88.05,88.17,88.04,88.09,1287358.0,86.5099,86.6278,86.5,86.5492,1287358.0
2025-01-21 10:50:00,88.09,88.14,87.93,87.95,556780.0,86.5492,86.5983,86.392,86.4116,556780.0
2025-01-21 11:00:00,87.95,87.97,87.83,87.85,315295.0,86.4116,86.4313,86.2937,86.3134,315295.0
2025-01-21 11:10:00,87.84,87.89,87.81,87.88,331168.0,86.3035,86.3527,86.2741,86.3428,331168.0
2025-01-21 11:20:00,87.87,87.9,87.79,87.89,318599.0,86.333,86.3625,86.2544,86.3527,318599.0
2025-01-21 11:30:00,87.89,87.96,87.77,87.78,724966.0,86.3527,86.4214,86.2348,86.2446,724966.0
2025-01-21 11:40:00,87.77,87.88,87.73,87.86,486541.0,86.2348,86.3428,86.1955,86.3232,486541.0
2025-01-21 11:50:00,87.86,87.87,87.77,87.82,449700.0,86.3232,86.333,86.2348,86.2839,449700.0
2025-01-21 12:00:00,87.83,87.86,87.76,87.79,390199.0,86.2937,86.3232,86.2249,86.2544,390199.0
2025-01-21 12:10:00,87.8,87.84,87.74,87.84,390223.0,86.2642,86.3035,86.2053,86.3035,390223.0
2025-01-21 12:20:00,87.84,87.84,87.76,87.81,193412.0,86.3035,86.3035,86.2249,86.2741,193412.0
2025-01-21 12:30:00,87.81,87.84,87.74,87.76,321913.0,86.2741,86.3035,86.2053,86.2249,321913.0
2025-01-21 12:40:00,87.76,87.85,87.73,87.84,272121.0,86.2249,86.3134,86.1955,86.3035,272121.0
2025-01-21 12:50:00,87.84,87.87,87.71,87.76,344556.0,86.3035,86.333,86.1758,86.2249,344556.0
2025-01-21 13:00:00,87.75,87.79,87.72,87.74,268269.0,86.2151,86.2544,86.1856,86.2053,268269.0
2025-01-21 13:10:00,87.74,87.78,87.72,87.75,316894.0,86.2053,86.2446,86.1856,86.2151,316894.0
2025-01-21 13:20:00,87.75,87.79,87.74,87.75,153123.0,86.2151,86.2544,86.2053,86.2151,153123.0
2025-01-21 13:30:00,87.76,87.89,87.74,87.88,317237.0,86.2249,86.3527,86.2053,86.3428,317237.0
2025-01-21 13:40:00,87.89,87.91,87.85,87.87,260823.0,86.3527,86.3723,86.3134,86.333,260823.0
2025-01-21 13:50:00,87.86,87.89,87.82,87.86,161464.0,86.3232,86.3527,86.2839,86.3232,161464.0
2025-01-21 14:00:00,87.85,87.89,87.82,87.88,274594.0,86.3134,86.3527,86.2839,86.3428,274594.0
2025-01-21 14:10:00,87.88,87.92,87.87,87.9,245533.0,86.3428,86.3821,86.333,86.3625,245533.0
2025-01-21 14:20:00,87.91,87.91,87.82,87.84,430484.0,86.3723,86.3723,86.2839,86.3035,430484.0
2025-01-21 14:30:00,87.84,87.85,87.75,87.77,542325.0,86.3035,86.3134,86.2151,86.2348,542325.0
2025-01-21 14:40:00,87.77,87.81,87.74,87.79,353006.0,86.2348,86.2741,86.2053,86.2544,353006.0
2025-01-21 14:50:00,87.79,87.81,87.75,87.78,610297.0,86.2544,86.2741,86.2151,86.2446,610297.0
2025-01-21 15:00:00,87.78,87.84,87.72,87.81,372538.0,86.2446,86.3035,86.1856,86.2741,372538.0
2025-01-21 15:10:00,87.82,87.84,87.81,87.82,190622.0,86.2839,86.3035,86.2741,86.2839,190622.0
2025-01-21 15:20:00,87.82,87.86,87.81,87.86,290095.0,86.2839,86.3232,86.2741,86.3232,290095.0
2025-01-21 15:30:00,87.86,87.9,87.85,87.89,285321.0,86.3232,86.3625,86.3134,86.3527,285321.0
2025-01-21 15:40:00,87.89,87.93,87.88,87.92,363849.0,86.3527,86.392,86.3428,86.3821,363849.0
2025-01-21 15:50:00,87.92,87.98,87.91,87.95,2665474.0,86.3821,86.4411,86.3723,86.4116,2665474.0
2025-01-22 09:30:00,87.87,87.89,87.72,87.77,453039.0,86.333,86.3527,86.1856,86.2348,453039.0
2025-01-22 09:40:00,87.77,87.81,87.72,87.8,453854.0,86.2348,86.2741,86.1856,86.2642,453854.0
2025-01-22 09:50:00,87.8,87.82,87.74,87.8,502542.0,86.2642,86.2839,86.2053,86.2642,502542.0
2025-01-22 10:00:00,87.8,87.94,87.79,87.92,527544.0,86.2642,86.4018,86.2544,86.3821,527544.0
2025-01-22 10:10:00,87.91,87.98,87.82,87.82,303051.0,86.3723,86.4411,86.2839,86.2839,303051.0
2025-01-22 10:20:00,87.83,87.83,87.71,87.73,340789.0,86.2937,86.2937,86.1758,86.1955,340789.0
2025-01-22 10:30:00,87.73,87.77,87.65,87.71,484579.0,86.1955,86.2348,86.1169,86.1758,484579.0
2025-01-22 10:40:00,87.72,87.75,87.63,87.63,330307.0,86.1856,86.2151,86.0972,86.0972,330307.0
2025-01-22 10:50:00,87.62,87.66,87.51,87.53,529517.0,86.0874,86.1267,85.9793,85.999,529517.0
2025-01-22 11:00:00,87.53,87.66,87.49,87.65,638639.0,85.999,86.1267,85.9597,86.1169,638639.0
2025-01-22 11:10:00,87.65,87.69,87.62,87.64,218988.0,86.1169,86.1562,86.0874,86.107,218988.0
2025-01-22 11:20:00,87.65,87.65,87.55,87.57,205143.0,86.1169,86.1169,86.0186,86.0383,205143.0
2025-01-22 11:30:00,87.57,87.62,87.52,87.56,646489.0,86.0383,86.0874,85.9891,86.0284,646489.0
2025-01-22 11:40:00,87.57,87.58,87.46,87.46,290819.0,86.0383,86.0481,85.9302,85.9302,290819.0
2025-01-22 11:50:00,87.47,87.54,87.43,87.44,397622.0,85.94,86.0088,85.9007,85.9105,397622.0
2025-01-22 12:00:00,87.43,87.5,87.37,87.5,517549.0,85.9007,85.9695,85.8418,85.9695,517549.0
2025-01-22 12:10:00,87.51,87.52,87.42,87.43,440747.0,85.9793,85.9891,85.8909,85.9007,440747.0
2025-01-22 12:20:00,87.43,87.44,87.36,87.39,441393.0,85.9007,85.9105,85.8319,85.8614,441393.0
2025-01-22 12:30:00,87.39,87.39,87.32,87.37,372472.0,85.8614,85.8614,85.7926,85.8418,372472.0
2025-01-22 12:40:00,87.37,87.4,87.36,87.37,208448.0,85.8418,85.8712,85.8319,85.8418,208448.0
2025-01-22 12:50:00,87.37,87.42,87.36,87.38,311651.0,85.8418,85.8909,85.8319,85.8516,311651.0
2025-01-22 13:00:00,87.38,87.53,87.37,87.45,531631.0,85.8516,85.999,85.8418,85.9204,531631.0
2025-01-22 13:10:00,87.44,87.53,87.4,87.52,190954.0,85.9105,85.999,85.8712,85.9891,190954.0
2025-01-22 13:20:00,87.51,87.54,87.48,87.5,481353.0,85.9793,86.0088,85.9498,85.9695,481353.0
2025-01-22 13:30:00,87.5,87.55,87.49,87.53,234208.0,85.9695,86.0186,85.9597,85.999,234208.0
2025-01-22 13:40:00,87.53,87.55,87.49,87.52,194271.0,85.999,86.0186,85.9597,85.9891,194271.0
2025-01-22 13:50:00,87.53,87.55,87.5,87.55,161084.0,85.999,86.0186,85.9695,86.0186,161084.0
2025-01-22 14:00:00,87.55,87.6,87.53,87.59,175400.0,86.0186,86.0677,85.999,86.0579,175400.0
2025-01-22 14:10:00,87.59,87.6,87.51,87.53,201097.0,86.0579,86.0677,85.9793,85.999,201097.0
2025-01-22 14:20:00,87.53,87.55,87.5,87.54,144281.0,85.999,86.0186,85.9695,86.0088,144281.0
2025-01-22 14:30:00,87.54,87.58,87.51,87.54,239182.0,86.0088,86.0481,85.9793,86.0088,239182.0
2025-01-22 14:40:00,87.54,87.57,87.5,87.56,273537.0,86.0088,86.0383,85.9695,86.0284,273537.0
2025-01-22 14:50:00,87.56,87.63,87.55,87.59,473332.0,86.0284,86.0972,86.0186,86.0579,473332.0
2025-01-22 15:00:00,87.58,87.69,87.55,87.66,304964.0,86.0481,86.1562,86.0186,86.1267,304964.0
2025-01-22 15:10:00,87.66,87.69,87.63,87.65,158215.0,86.1267,86.1562,86.0972,86.1169,158215.0
2025-01-22 15:20:00,87.65,87.65,87.56,87.58,315116.0,86.1169,86.1169,86.0284,86.0481,315116.0
2025-01-22 15:30:00,87.57,87.59,87.54,87.55,258006.0,86.0383,86.0579,86.0088,86.0186,258006.0
2025-01-22 15:40:00,87.55,87.56,87.51,87.52,459738.0,86.0186,86.0284,85.9793,85.9891,459738.0
2025-01-22 15:50:00,87.52,87.58,87.48,87.5,1624345.0,85.9891,86.0481,85.9498,85.9695,1624345.0
2025-01-23 09:30:00,86.64,86.88,86.61,86.86,1792965.0,85.1245,85.3603,85.0951,85.3407,1792965.0
2025-01-23 09:40:00,86.85,86.92,86.84,86.87,775637.0,85.3309,85.3996,85.321,85.3505,775637.0
2025-01-23 09:50:00,86.87,86.87,86.75,86.78,591553.0,85.3505,85.3505,85.2326,85.2621,591553.0
2025-01-23 10:00:00,86.78,86.9,86.75,86.86,328263.0,85.2621,85.38,85.2326,85.3407,328263.0
2025-01-23 10:10:00,86.87,86.92,86.83,86.85,340954.0,85.3505,85.3996,85.3112,85.3309,340954.0
2025-01-23 10:20:00,86.85,86.85,86.73,86.74,333212.0,85.3309,85.3309,85.213,85.2228,333212.0
2025-01-23 10:30:00,86.74,86.88,86.69,86.88,645891.0,85.2228,85.3603,85.1737,85.3603,645891.0
2025-01-23 10:40:00,86.87,86.87,86.7,86.75,246311.0,85.3505,85.3505,85.1835,85.2326,246311.0
2025-01-23 10:50:00,86.75,86.83,86.73,86.78,322163.0,85.2326,85.3112,85.213,85.2621,322163.0
2025-01-23 11:00:00,86.77,86.81,86.68,86.69,605013.0,85.2523,85.2916,85.1638,85.1737,605013.0
2025-01-23 11:10:00,86.69,86.94,86.64,86.8,1537040.0,85.1737,85.4193,85.1245,85.2817,1537040.0
2025-01-23 11:20:00,86.8,86.98,86.8,86.98,608189.0,85.2817,85.4586,85.2817,85.4586,608189.0
2025-01-23 11:30:00,86.98,86.99,86.85,86.88,398579.0,85.4586,85.4684,85.3309,85.3603,398579.0
2025-01-23 11:40:00,86.89,86.94,86.83,86.88,886558.0,85.3702,85.4193,85.3112,85.3603,886558.0
2025-01-23 11:50:00,86.89,86.89,86.68,86.7,776665.0,85.3702,85.3702,85.1638,85.1835,776665.0
2025-01-23 12:00:00,86.7,86.71,86.55,86.55,914824.0,85.1835,85.1933,85.0361,85.0361,914824.0
2025-01-23 12:10:00,86.55,86.69,86.52,86.65,513316.0,85.0361,85.1737,85.0066,85.1344,513316.0
2025-01-23 12:20:00,86.65,86.7,86.62,86.7,273868.0,85.1344,85.1835,85.1049,85.1835,273868.0
2025-01-23 12:30:00,86.7,86.76,86.68,86.71,312230.0,85.1835,85.2424,85.1638,85.1933,312230.0
2025-01-23 12:40:00,86.7,86.77,86.7,86.76,161401.0,85.1835,85.2523,85.1835,85.2424,161401.0
2025-01-23 12:50:00,86.76,86.78,86.69,86.76,311382.0,85.2424,85.2621,85.1737,85.2424,311382.0
2025-01-23 13:00:00,86.77,86.77,86.64,86.74,280981.0,85.2523,85.2523,85.1245,85.2228,280981.0
2025-01-23 13:10:00,86.75,86.83,86.73,86.78,242970.0,85.2326,85.3112,85.213,85.2621,242970.0
2025-01-23 13:20:00,86.79,86.8,86.72,86.77,354120.0,85.2719,85.2817,85.2031,85.2523,354120.0
2025-01-23 13:30:00,86.77,86.78,86.67,86.73,329534.0,85.2523,85.2621,85.154,85.213,329534.0
2025-01-23 13:40:00,86.73,86.74,86.67,86.68,546843.0,85.213,85.2228,85.154,85.1638,546843.0
2025-01-23 13:50:00,86.68,86.72,86.63,86.67,863578.0,85.1638,85.2031,85.1147,85.154,863578.0
2025-01-23 14:00:00,86.67,86.71,86.64,86.7,357711.0,85.154,85.1933,85.1245,85.1835,357711.0
2025-01-23 14:10:00,86.7,86.76,86.66,86.75,416918.0,85.1835,85.2424,85.1442,85.2326,416918.0
2025-01-23 14:20:00,86.75,86.81,86.69,86.81,256346.0,85.2326,85.2916,85.1737,85.2916,256346.0
2025-01-23 14:30:00,86.81,86.87,86.78,86.83,278070.0,85.2916,85.3505,85.2621,85.3112,278070.0
2025-01-23 14:40:00,86.83,86.84,86.77,86.83,263234.0,85.3112,85.321,85.2523,85.3112,263234.0
2025-01-23 14:50:00,86.83,86.91,86.82,86.86,426738.0,85.3112,85.3898,85.3014,85.3407,426738.0
2025-01-23 15:00:00,86.86,86.89,86.8,86.84,446066.0,85.3407,85.3702,85.2817,85.321,446066.0
2025-01-23 15:10:00,86.84,86.89,86.83,86.86,209286.0,85.321,85.3702,85.3112,85.3407,209286.0
2025-01-23 15:20:00,86.86,86.88,86.83,86.86,314837.0,85.3407,85.3603,85.3112,85.3407,314837.0
2025-01-23 15:30:00,86.85,86.93,86.84,86.86,413806.0,85.3309,85.4095,85.321,85.3407,413806.0
2025-01-23 15:40:00,86.86,86.88,86.8,86.83,562566.0,85.3407,85.3603,85.2817,85.3112,562566.0
2025-01-23 15:50:00,86.83,86.86,86.79,86.84,1177439.0,85.3112,85.3407,85.2719,85.321,1177439.0
2025-01-24 09:30:00,86.72,86.75,86.67,86.68,491291.0,85.2031,85.2326,85.154,85.1638,491291.0
2025-01-24 09:40:00,86.69,86.93,86.6,86.7,1037110.0,85.1737,85.4095,85.0852,85.1835,1037110.0
2025-01-24 09:50:00,86.7,86.77,86.63,86.75,497036.0,85.1835,85.2523,85.1147,85.2326,497036.0
2025-01-24 10:00:00,86.75,86.97,86.69,86.97,568623.0,85.2326,85.4488,85.1737,85.4488,568623.0
2025-01-24 10:10:00,86.97,87.1,86.91,87.04,809538.0,85.4488,85.5765,85.3898,85.5175,809538.0
2025-01-24 10:20:00,87.04,87.04,86.93,87.0,471075.0,85.5175,85.5175,85.4095,85.4782,471075.0
2025-01-24 10:30:00,87.01,87.1,86.96,86.98,829681.0,85.4881,85.5765,85.4389,85.4586,829681.0
2025-01-24 10:40:00,86.98,87.0,86.89,86.95,280822.0,85.4586,85.4782,85.3702,85.4291,280822.0
2025-01-24 10:50:00,86.95,87.28,86.94,87.2,891514.0,85.4291,85.7533,85.4193,85.6747,891514.0
2025-01-24 11:00:00,87.2,87.22,87.08,87.12,639236.0,85.6747,85.6944,85.5568,85.5961,639236.0
2025-01-24 11:10:00,87.11,87.19,87.1,87.17,636373.0,85.5863,85.6649,85.5765,85.6453,636373.0
2025-01-24 11:20:00,87.17,87.18,87.13,87.15,249371.0,85.6453,85.6551,85.606,85.6256,249371.0
2025-01-24 11:30:00,87.15,87.18,87.11,87.13,478041.0,85.6256,85.6551,85.5863,85.606,478041.0
2025-01-24 11:40:00,87.13,87.16,87.06,87.09,274998.0,85.606,85.6354,85.5372,85.5667,274998.0
2025-01-24 11:50:00,87.09,87.19,87.08,87.18,467831.0,85.5667,85.6649,85.5568,85.6551,467831.0
2025-01-24 12:00:00,87.18,87.28,87.15,87.23,396283.0,85.6551,85.7533,85.6256,85.7042,396283.0
2025-01-24 12:10:00,87.24,87.28,87.22,87.26,343656.0,85.714,85.7533,85.6944,85.7337,343656.0
2025-01-24 12:20:00,87.26,87.27,87.16,87.17,215923.0,85.7337,85.7435,85.6354,85.6453,215923.0
2025-01-24 12:30:00,87.17,87.23,87.17,87.22,202073.0,85.6453,85.7042,85.6453,85.6944,202073.0
2025-01-24 12:40:00,87.21,87.21,87.12,87.13,242663.0,85.6846,85.6846,85.5961,85.606,242663.0
2025-01-24 12:50:00,87.13,87.18,87.12,87.14,130233.0,85.606,85.6551,85.5961,85.6158,130233.0
2025-01-24 13:00:00,87.14,87.17,87.1,87.14,163951.0,85.6158,85.6453,85.5765,85.6158,163951.0
2025-01-24 13:10:00,87.14,87.19,87.13,87.13,314093.0,85.6158,85.6649,85.606,85.606,314093.0
2025-01-24 13:20:00,87.14,87.17,87.1,87.14,664172.0,85.6158,85.6453,85.5765,85.6158,664172.0
2025-01-24 13:30:00,87.15,87.16,87.07,87.14,231980.0,85.6256,85.6354,85.547,85.6158,231980.0
2025-01-24 13:40:00,87.14,87.14,87.1,87.12,288128.0,85.6158,85.6158,85.5765,85.5961,288128.0
2025-01-24 13:50:00,87.11,87.13,87.08,87.1,234904.0,85.5863,85.606,85.5568,85.5765,234904.0
2025-01-24 14:00:00,87.09,87.15,87.08,87.15,234852.0,85.5667,85.6256,85.5568,85.6256,234852.0
2025-01-24 14:10:00,87.15,87.18,87.12,87.15,245536.0,85.6256,85.6551,85.5961,85.6256,245536.0
2025-01-24 14:20:00,87.15,87.19,87.14,87.18,113420.0,85.6256,85.6649,85.6158,85.6551,113420.0
2025-01-24 14:30:00,87.17,87.21,87.15,87.2,247568.0,85.6453,85.6846,85.6256,85.6747,247568.0
2025-01-24 14:40:00,87.2,87.27,87.2,87.26,170954.0,85.6747,85.7435,85.6747,85.7337,170954.0
2025-01-24 14:50:00,87.26,87.26,87.17,87.18,468803.0,85.7337,85.7337,85.6453,85.6551,468803.0
2025-01-24 15:00:00,87.19,87.19,87.12,87.16,264942.0,85.6649,85.6649,85.5961,85.6354,264942.0
2025-01-24 15:10:00,87.16,87.18,87.14,87.16,400670.0,85.6354,85.6551,85.6158,85.6354,400670.0
2025-01-24 15:20:00,87.16,87.17,87.13,87.16,287084.0,85.6354,85.6453,85.606,85.6354,287084.0
2025-01-24 15:30:00,87.17,87.18,87.12,87.14,381630.0,85.6453,85.6551,85.5961,85.6158,381630.0
2025-01-24 15:40:00,87.14,87.15,87.11,87.15,439808.0,85.6158,85.6256,85.5863,85.6256,439808.0
2025-01-24 15:50:00,87.14,87.23,87.13,87.21,1489430.0,85.6158,85.7042,85.606,85.6846,1489430.0
2025-01-27 09:30:00,88.16,88.16,87.92,87.98,1601057.0,86.6179,86.6179,86.3821,86.4411,1601057.0
2025-01-27 09:40:00,87.98,88.11,87.95,87.98,654815.0,86.4411,86.5688,86.4116,86.4411,654815.0
2025-01-27 09:50:00,87.98,88.04,87.93,87.97,709493.0,86.4411,86.5,86.392,86.4313,709493.0
2025-01-27 10:00:00,87.96,87.97,87.85,87.92,958722.0,86.4214,86.4313,86.3134,86.3821,958722.0
2025-01-27 10:10:00,87.92,88.1,87.87,88.08,648584.0,86.3821,86.559,86.333,86.5393,648584.0
2025-01-27 10:20:00,88.09,88.12,87.97,88.01,751715.0,86.5492,86.5786,86.4313,86.4706,751715.0
2025-01-27 10:30:00,88.02,88.04,87.87,87.91,714260.0,86.4804,86.5,86.333,86.3723,714260.0
2025-01-27 10:40:00,87.91,88.06,87.88,88.06,627061.0,86.3723,86.5197,86.3428,86.5197,627061.0
2025-01-27 10:50:00,88.05,88.14,88.0,88.13,392546.0,86.5099,86.5983,86.4607,86.5885,392546.0
2025-01-27 11:00:00,88.13,88.19,87.98,88.17,885758.0,86.5885,86.6474,86.4411,86.6278,885758.0
2025-01-27 11:10:00,88.17,88.19,88.11,88.12,1150429.0,86.6278,86.6474,86.5688,86.5786,1150429.0
2025-01-27 11:20:00,88.12,88.19,88.08,88.17,898512.0,86.5786,86.6474,86.5393,86.6278,898512.0
2025-01-27 11:30:00,88.17,88.2,88.06,88.06,737147.0,86.6278,86.6572,86.5197,86.5197,737147.0
2025-01-27 11:40:00,88.06,88.19,88.02,88.04,934629.0,86.5197,86.6474,86.4804,86.5,934629.0
2025-01-27 11:50:00,88.04,88.2,88.02,88.17,758165.0,86.5,86.6572,86.4804,86.6278,758165.0
2025-01-27 12:00:00,88.18,88.22,88.1,88.11,531638.0,86.6376,86.6769,86.559,86.5688,531638.0
2025-01-27 12:10:00,88.1,88.14,88.03,88.04,583656.0,86.559,86.5983,86.4902,86.5,583656.0
2025-01-27 12:20:00,88.04,88.14,88.01,88.06,504458.0,86.5,86.5983,86.4706,86.5197,504458.0
2025-01-27 12:30:00,88.06,88.12,88.02,88.09,532866.0,86.5197,86.5786,86.4804,86.5492,532866.0
2025-01-27 12:40:00,88.09,88.2,88.02,88.2,465540.0,86.5492,86.6572,86.4804,86.6572,465540.0
2025-01-27 12:50:00,88.2,88.23,88.13,88.15,821843.0,86.6572,86.6867,86.5885,86.6081,821843.0
2025-01-27 13:00:00,88.15,88.27,88.09,88.26,495536.0,86.6081,86.726,86.5492,86.7162,495536.0
2025-01-27 13:10:00,88.26,88.32,88.19,88.2,580699.0,86.7162,86.7751,86.6474,86.6572,580699.0
2025-01-27 13:20:00,88.2,88.21,88.15,88.21,800515.0,86.6572,86.6671,86.6081,86.6671,800515.0
2025-01-27 13:30:00,88.2,88.24,88.16,88.23,438282.0,86.6572,86.6965,86.6179,86.6867,438282.0
2025-01-27 13:40:00,88.23,88.25,88.18,88.2,370216.0,86.6867,86.7064,86.6376,86.6572,370216.0
2025-01-27 13:50:00,88.21,88.25,88.2,88.23,535453.0,86.6671,86.7064,86.6572,86.6867,535453.0
2025-01-27 14:00:00,88.23,88.23,88.17,88.21,761147.0,86.6867,86.6867,86.6278,86.6671,761147.0
2025-01-27 14:10:00,88.2,88.22,88.13,88.14,734807.0,86.6572,86.6769,86.5885,86.5983,734807.0
2025-01-27 14:20:00,88.14,88.18,88.08,88.09,346621.0,86.5983,86.6376,86.5393,86.5492,346621.0
2025-01-27 14:30:00,88.09,88.15,88.07,88.13,498805.0,86.5492,86.6081,86.5295,86.5885,498805.0
2025-01-27 14:40:00,88.13,88.26,88.12,88.26,593893.0,86.5885,86.7162,86.5786,86.7162,593893.0
2025-01-27 14:50:00,88.26,88.31,88.22,88.29,1009905.0,86.7162,86.7653,86.6769,86.7457,1009905.0
2025-01-27 15:00:00,88.29,88.31,88.23,88.27,1223722.0,86.7457,86.7653,86.6867,86.726,1223722.0
2025-01-27 15:10:00,88.26,88.36,88.26,88.31,499904.0,86.7162,86.8144,86.7162,86.7653,499904.0
2025-01-27 15:20:00,88.31,88.39,88.31,88.38,701418.0,86.7653,86.8439,86.7653,86.8341,701418.0
2025-01-27 15:30:00,88.38,88.43,88.32,88.43,1151945.0,86.8341,86.8832,86.7751,86.8832,1151945.0
2025-01-27 15:40:00,88.42,88.43,88.29,88.32,1279298.0,86.8734,86.8832,86.7457,86.7751,1279298.0
2025-01-27 15:50:00,88.31,88.35,88.27,88.31,3129656.0,86.7653,86.8046,86.726,86.7653,3129656.0
2025-01-28 09:30:00,87.84,87.99,87.82,87.93,561109.0,86.3035,86.4509,86.2839,86.392,561109.0
2025-01-28 09:40:00,87.93,88.11,87.93,88.02,865342.0,86.392,86.5688,86.392,86.4804,865342.0
2025-01-28 09:50:00,88.03,88.06,87.9,87.92,861260.0,86.4902,86.5197,86.3625,86.3821,861260.0
2025-01-28 10:00:00,87.92,87.97,87.85,87.94,782733.0,86.3821,86.4313,86.3134,86.4018,782733.0
2025-01-28 10:10:00,87.93,87.98,87.9,87.92,534326.0,86.392,86.4411,86.3625,86.3821,534326.0
2025-01-28 10:20:00,87.92,87.92,87.77,87.81,474734.0,86.3821,86.3821,86.2348,86.2741,474734.0
2025-01-28 10:30:00,87.81,87.88,87.79,87.83,592794.0,86.2741,86.3428,86.2544,86.2937,592794.0
2025-01-28 10:40:00,87.83,87.83,87.71,87.75,634747.0,86.2937,86.2937,86.1758,86.2151,634747.0
2025-01-28 10:50:00,87.75,87.79,87.66,87.72,397408.0,86.2151,86.2544,86.1267,86.1856,397408.0
2025-01-28 11:00:00,87.73,87.73,87.65,87.69,609302.0,86.1955,86.1955,86.1169,86.1562,609302.0
2025-01-28 11:10:00,87.68,87.72,87.66,87.68,539472.0,86.1463,86.1856,86.1267,86.1463,539472.0
2025-01-28 11:20:00,87.68,87.79,87.67,87.79,357927.0,86.1463,86.2544,86.1365,86.2544,357927.0
2025-01-28 11:30:00,87.79,87.8,87.68,87.7,244993.0,86.2544,86.2642,86.1463,86.166,244993.0
2025-01-28 11:40:00,87.7,87.77,87.67,87.7,278653.0,86.166,86.2348,86.1365,86.166,278653.0
2025-01-28 11:50:00,87.7,87.75,87.69,87.73,194917.0,86.166,86.2151,86.1562,86.1955,194917.0
2025-01-28 12:00:00,87.73,87.76,87.69,87.72,169745.0,86.1955,86.2249,86.1562,86.1856,169745.0
2025-01-28 12:10:00,87.72,87.73,87.68,87.68,138385.0,86.1856,86.1955,86.1463,86.1463,138385.0
2025-01-28 12:20:00,87.68,87.75,87.67,87.72,257427.0,86.1463,86.2151,86.1365,86.1856,257427.0
2025-01-28 12:30:00,87.72,87.82,87.72,87.8,94091.0,86.1856,86.2839,86.1856,86.2642,94091.0
2025-01-28 12:40:00,87.81,87.82,87.76,87.78,177265.0,86.2741,86.2839,86.2249,86.2446,177265.0
2025-01-28 12:50:00,87.79,87.82,87.75,87.76,105144.0,86.2544,86.2839,86.2151,86.2249,105144.0
2025-01-28 13:00:00,87.76,87.93,87.75,87.84,1598112.0,86.2249,86.392,86.2151,86.3035,1598112.0
2025-01-28 13:10:00,87.84,87.96,87.83,87.93,546629.0,86.3035,86.4214,86.2937,86.392,546629.0
2025-01-28 13:20:00,87.93,88.01,87.91,87.98,814544.0,86.392,86.4706,86.3723,86.4411,814544.0
2025-01-28 13:30:00,87.98,88.05,87.96,87.98,444581.0,86.4411,86.5099,86.4214,86.4411,444581.0
2025-01-28 13:40:00,87.98,87.99,87.93,87.97,646630.0,86.4411,86.4509,86.392,86.4313,646630.0
2025-01-28 13:50:00,87.96,87.97,87.83,87.84,630666.0,86.4214,86.4313,86.2937,86.3035,630666.0
2025-01-28 14:00:00,87.84,87.9,87.83,87.87,213038.0,86.3035,86.3625,86.2937,86.333,213038.0
2025-01-28 14:10:00,87.87,87.91,87.83,87.91,132441.0,86.333,86.3723,86.2937,86.3723,132441.0
2025-01-28 14:20:00,87.91,87.95,87.87,87.95,288560.0,86.3723,86.4116,86.333,86.4116,288560.0
2025-01-28 14:30:00,87.94,87.96,87.88,87.95,358773.0,86.4018,86.4214,86.3428,86.4116,358773.0
2025-01-28 14:40:00,87.96,88.0,87.94,88.0,223813.0,86.4214,86.4607,86.4018,86.4607,223813.0
2025-01-28 14:50:00,88.0,88.04,87.99,88.01,378911.0,86.4607,86.5,86.4509,86.4706,378911.0
2025-01-28 15:00:00,88.01,88.06,87.99,88.01,361501.0,86.4706,86.5197,86.4509,86.4706,361501.0
2025-01-28 15:10:00,88.0,88.1,87.97,88.09,346264.0,86.4607,86.559,86.4313,86.5492,346264.0
2025-01-28 15:20:00,88.09,88.14,88.07,88.09,324860.0,86.5492,86.5983,86.5295,86.5492,324860.0
2025-01-28 15:30:00,88.09,88.16,88.08,88.09,567540.0,86.5492,86.6179,86.5393,86.5492,567540.0
2025-01-28 15:40:00,88.09,88.14,88.06,88.14,323894.0,86.5492,86.5983,86.5197,86.5983,323894.0
2025-01-28 15:50:00,88.14,88.2,88.12,88.16,2129685.0,86.5983,86.6572,86.5786,86.6179,2129685.0
2025-01-29 09:30:00,88.43,88.45,88.29,88.29,630846.0,86.8832,86.9029,86.7457,86.7457,630846.0
2025-01-29 09:40:00,88.29,88.47,88.27,88.42,1395765.0,86.7457,86.9225,86.726,86.8734,1395765.0
2025-01-29 09:50:00,88.42,88.62,88.38,88.48,1057633.0,86.8734,87.0699,86.8341,86.9323,1057633.0
2025-01-29 10:00:00,88.49,88.5,88.33,88.34,495043.0,86.9422,86.952,86.785,86.7948,495043.0
2025-01-29 10:10:00,88.34,88.46,88.33,88.43,298114.0,86.7948,86.9127,86.785,86.8832,298114.0
2025-01-29 10:20:00,88.43,88.43,88.37,88.39,335565.0,86.8832,86.8832,86.8243,86.8439,335565.0
2025-01-29 10:30:00,88.4,88.42,88.31,88.31,326204.0,86.8537,86.8734,86.7653,86.7653,326204.0
2025-01-29 10:40:00,88.31,88.43,88.31,88.34,430993.0,86.7653,86.8832,86.7653,86.7948,430993.0
2025-01-29 10:50:00,88.34,88.34,88.18,88.2,559737.0,86.7948,86.7948,86.6376,86.6572,559737.0
2025-01-29 11:00:00,88.2,88.28,88.19,88.22,298152.0,86.6572,86.7358,86.6474,86.6769,298152.0
2025-01-29 11:10:00,88.21,88.26,88.15,88.23,311062.0,86.6671,86.7162,86.6081,86.6867,311062.0
2025-01-29 11:20:00,88.22,88.28,88.15,88.19,408103.0,86.6769,86.7358,86.6081,86.6474,408103.0
2025-01-29 11:30:00,88.19,88.22,88.09,88.09,389662.0,86.6474,86.6769,86.5492,86.5492,389662.0
2025-01-29 11:40:00,88.08,88.1,88.02,88.05,522676.0,86.5393,86.559,86.4804,86.5099,522676.0
2025-01-29 11:50:00,88.05,88.09,87.89,87.93,277686.0,86.5099,86.5492,86.3527,86.392,277686.0
2025-01-29 12:00:00,87.93,87.99,87.93,87.97,174935.0,86.392,86.4509,86.392,86.4313,174935.0
2025-01-29 12:10:00,87.98,88.0,87.92,87.95,173335.0,86.4411,86.4607,86.3821,86.4116,173335.0
2025-01-29 12:20:00,87.94,88.04,87.93,88.03,169714.0,86.4018,86.5,86.392,86.4902,169714.0
2025-01-29 12:30:00,88.04,88.06,87.97,88.0,249745.0,86.5,86.5197,86.4313,86.4607,249745.0
2025-01-29 12:40:00,88.0,88.04,87.96,88.01,406577.0,86.4607,86.5,86.4214,86.4706,406577.0
2025-01-29 12:50:00,88.0,88.04,87.99,88.03,138417.0,86.4607,86.5,86.4509,86.4902,138417.0
2025-01-29 13:00:00,88.03,88.09,88.0,88.01,304492.0,86.4902,86.5492,86.4607,86.4706,304492.0
2025-01-29 13:10:00,88.02,88.06,88.0,88.03,130392.0,86.4804,86.5197,86.4607,86.4902,130392.0
2025-01-29 13:20:00,88.03,88.05,87.99,88.05,249612.0,86.4902,86.5099,86.4509,86.5099,249612.0
2025-01-29 13:30:00,88.05,88.05,87.95,87.97,195584.0,86.5099,86.5099,86.4116,86.4313,195584.0
2025-01-29 13:40:00,87.97,87.99,87.91,87.93,276265.0,86.4313,86.4509,86.3723,86.392,276265.0
2025-01-29 13:50:00,87.93,88.04,87.92,87.96,279818.0,86.392,86.5,86.3821,86.4214,279818.0
2025-01-29 14:00:00,87.96,88.0,87.63,87.78,1315107.0,86.4214,86.4607,86.0972,86.2446,1315107.0
2025-01-29 14:10:00,87.77,87.77,87.66,87.67,836521.0,86.2348,86.2348,86.1267,86.1365,836521.0
2025-01-29 14:20:00,87.67,87.76,87.63,87.75,627826.0,86.1365,86.2249,86.0972,86.2151,627826.0
2025-01-29 14:30:00,87.76,87.79,87.63,87.75,759552.0,86.2249,86.2544,86.0972,86.2151,759552.0
2025-01-29 14:40:00,87.74,87.97,87.74,87.94,1053053.0,86.2053,86.4313,86.2053,86.4018,1053053.0
2025-01-29 14:50:00,87.94,88.15,87.93,88.03,1447893.0,86.4018,86.6081,86.392,86.4902,1447893.0
2025-01-29 15:00:00,88.02,88.03,87.93,87.95,504476.0,86.4804,86.4902,86.392,86.4116,504476.0
2025-01-29 15:10:00,87.93,88.05,87.91,88.0,605148.0,86.392,86.5099,86.3723,86.4607,605148.0
2025-01-29 15:20:00,88.0,88.12,87.99,88.05,526180.0,86.4607,86.5786,86.4509,86.5099,526180.0
2025-01-29 15:30:00,88.05,88.1,88.02,88.08,338717.0,86.5099,86.559,86.4804,86.5393,338717.0
2025-01-29 15:40:00,88.08,88.1,87.97,87.98,518380.0,86.5393,86.559,86.4313,86.4411,518380.0
2025-01-29 15:50:00,87.98,88.08,87.95,88.01,1578222.0,86.4411,86.5393,86.4116,86.4706,1578222.0
2025-01-30 09:30:00,88.41,88.48,88.35,88.38,695097.0,86.8636,86.9323,86.8046,86.8341,695097.0
2025-01-30 09:40:00,88.39,88.54,88.34,88.45,664299.0,86.8439,86.9913,86.7948,86.9029,664299.0
2025-01-30 09:50:00,88.44,88.63,88.41,88.61,1458166.0,86.893,87.0797,86.8636,87.0601,1458166.0
2025-01-30 10:00:00,88.62,88.71,88.52,88.53,556738.0,87.0699,87.1583,86.9716,86.9815,556738.0
2025-01-30 10:10:00,88.52,88.66,88.5,88.61,583951.0,86.9716,87.1092,86.952,87.0601,583951.0
2025-01-30 10:20:00,88.61,88.63,88.52,88.58,271975.0,87.0601,87.0797,86.9716,87.0306,271975.0
2025-01-30 10:30:00,88.57,88.62,88.52,88.53,281150.0,87.0208,87.0699,86.9716,86.9815,281150.0
2025-01-30 10:40:00,88.53,88.54,88.31,88.32,1302532.0,86.9815,86.9913,86.7653,86.7751,1302532.0
2025-01-30 10:50:00,88.33,88.36,88.22,88.3,671669.0,86.785,86.8144,86.6769,86.7555,671669.0
2025-01-30 11:00:00,88.31,88.34,88.26,88.3,246684.0,86.7653,86.7948,86.7162,86.7555,246684.0
2025-01-30 11:10:00,88.3,88.45,88.3,88.38,559806.0,86.7555,86.9029,86.7555,86.8341,559806.0
2025-01-30 11:20:00,88.38,88.38,88.2,88.25,387434.0,86.8341,86.8341,86.6572,86.7064,387434.0
2025-01-30 11:30:00,88.25,88.36,88.25,88.34,293484.0,86.7064,86.8144,86.7064,86.7948,293484.0
2025-01-30 11:40:00,88.35,88.4,88.29,88.31,264786.0,86.8046,86.8537,86.7457,86.7653,264786.0
2025-01-30 11:50:00,88.32,88.34,88.24,88.27,532673.0,86.7751,86.7948,86.6965,86.726,532673.0
2025-01-30 12:00:00,88.27,88.36,88.26,88.34,241747.0,86.726,86.8144,86.7162,86.7948,241747.0
2025-01-30 12:10:00,88.34,88.43,88.33,88.34,314368.0,86.7948,86.8832,86.785,86.7948,314368.0
2025-01-30 12:20:00,88.35,88.41,88.32,88.37,262573.0,86.8046,86.8636,86.7751,86.8243,262573.0
2025-01-30 12:30:00,88.38,88.38,88.25,88.28,197670.0,86.8341,86.8341,86.7064,86.7358,197670.0
2025-01-30 12:40:00,88.28,88.37,88.27,88.37,211132.0,86.7358,86.8243,86.726,86.8243,211132.0
2025-01-30 12:50:00,88.37,88.43,88.34,88.42,214464.0,86.8243,86.8832,86.7948,86.8734,214464.0
2025-01-30 13:00:00,88.43,88.43,88.27,88.29,252210.0,86.8832,86.8832,86.726,86.7457,252210.0
2025-01-30 13:10:00,88.3,88.36,88.3,88.36,198687.0,86.7555,86.8144,86.7555,86.8144,198687.0
2025-01-30 13:20:00,88.36,88.42,88.35,88.4,238998.0,86.8144,86.8734,86.8046,86.8537,238998.0
2025-01-30 13:30:00,88.4,88.42,88.35,88.41,201918.0,86.8537,86.8734,86.8046,86.8636,201918.0
2025-01-30 13:40:00,88.41,88.43,88.34,88.42,243840.0,86.8636,86.8832,86.7948,86.8734,243840.0
2025-01-30 13:50:00,88.43,88.46,88.4,88.42,190365.0,86.8832,86.9127,86.8537,86.8734,190365.0
2025-01-30 14:00:00,88.42,88.52,88.42,88.48,403514.0,86.8734,86.9716,86.8734,86.9323,403514.0
2025-01-30 14:10:00,88.48,88.55,88.46,88.48,300908.0,86.9323,87.0011,86.9127,86.9323,300908.0
2025-01-30 14:20:00,88.48,88.51,88.46,88.49,168908.0,86.9323,86.9618,86.9127,86.9422,168908.0
2025-01-30 14:30:00,88.5,88.57,88.46,88.49,544376.0,86.952,87.0208,86.9127,86.9422,544376.0
2025-01-30 14:40:00,88.49,88.52,88.45,88.47,525004.0,86.9422,86.9716,86.9029,86.9225,525004.0
2025-01-30 14:50:00,88.46,88.53,88.44,88.51,519984.0,86.9127,86.9815,86.893,86.9618,519984.0
2025-01-30 15:00:00,88.51,88.51,88.43,88.44,485875.0,86.9618,86.9618,86.8832,86.893,485875.0
2025-01-30 15:10:00,88.44,88.5,88.44,88.48,297462.0,86.893,86.952,86.893,86.9323,297462.0
2025-01-30 15:20:00,88.48,88.48,88.45,88.46,443871.0,86.9323,86.9323,86.9029,86.9127,443871.0
2025-01-30 15:30:00,88.47,88.5,88.31,88.34,1059220.0,86.9225,86.952,86.7653,86.7948,1059220.0
2025-01-30 15:40:00,88.34,88.39,88.17,88.31,1495661.0,86.7948,86.8439,86.6278,86.7653,1495661.0
2025-01-30 15:50:00,88.3,88.37,88.22,88.33,1630018.0,86.7555,86.8243,86.6769,86.785,1630018.0
2025-01-31 09:30:00,88.38,88.64,88.37,88.58,1264516.0,86.8341,87.0895,86.8243,87.0306,1264516.0
2025-01-31 09:40:00,88.58,88.61,88.46,88.6,793912.0,87.0306,87.0601,86.9127,87.0502,793912.0
2025-01-31 09:50:00,88.61,88.66,88.54,88.59,629499.0,87.0601,87.1092,86.9913,87.0404,629499.0
2025-01-31 10:00:00,88.59,88.6,88.5,88.54,503499.0,87.0404,87.0502,86.952,86.9913,503499.0
2025-01-31 10:10:00,88.54,88.55,88.47,88.51,270169.0,86.9913,87.0011,86.9225,86.9618,270169.0
2025-01-31 10:20:00,88.52,88.54,88.41,88.45,235864.0,86.9716,86.9913,86.8636,86.9029,235864.0
2025-01-31 10:30:00,88.45,88.53,88.42,88.52,462629.0,86.9029,86.9815,86.8734,86.9716,462629.0
2025-01-31 10:40:00,88.53,88.56,88.43,88.43,419944.0,86.9815,87.0109,86.8832,86.8832,419944.0
2025-01-31 10:50:00,88.43,88.54,88.41,88.52,328525.0,86.8832,86.9913,86.8636,86.9716,328525.0
2025-01-31 11:00:00,88.53,88.63,88.52,88.61,311557.0,86.9815,87.0797,86.9716,87.0601,311557.0
2025-01-31 11:10:00,88.6,88.61,88.44,88.49,583584.0,87.0502,87.0601,86.893,86.9422,583584.0
2025-01-31 11:20:00,88.48,88.49,88.4,88.45,403137.0,86.9323,86.9422,86.8537,86.9029,403137.0
2025-01-31 11:30:00,88.45,88.46,88.29,88.34,653060.0,86.9029,86.9127,86.7457,86.7948,653060.0
2025-01-31 11:40:00,88.34,88.37,88.27,88.28,457065.0,86.7948,86.8243,86.726,86.7358,457065.0
2025-01-31 11:50:00,88.28,88.4,88.27,88.36,434284.0,86.7358,86.8537,86.726,86.8144,434284.0
2025-01-31 12:00:00,88.36,88.42,88.29,88.39,874032.0,86.8144,86.8734,86.7457,86.8439,874032.0
2025-01-31 12:10:00,88.4,88.41,88.3,88.37,374828.0,86.8537,86.8636,86.7555,86.8243,374828.0
2025-01-31 12:20:00,88.37,88.43,88.36,88.41,344449.0,86.8243,86.8832,86.8144,86.8636,344449.0
2025-01-31 12:30:00,88.41,88.45,88.35,88.42,195791.0,86.8636,86.9029,86.8046,86.8734,195791.0
2025-01-31 12:40:00,88.43,88.47,88.42,88.43,391633.0,86.8832,86.9225,86.8734,86.8832,391633.0
2025-01-31 12:50:00,88.44,88.51,88.43,88.44,194047.0,86.893,86.9618,86.8832,86.893,194047.0
2025-01-31 13:00:00,88.44,88.44,88.34,88.34,191301.0,86.893,86.893,86.7948,86.7948,191301.0
2025-01-31 13:10:00,88.34,88.37,88.23,88.23,377151.0,86.7948,86.8243,86.6867,86.6867,377151.0
2025-01-31 13:20:00,88.23,88.3,88.12,88.15,1180432.0,86.6867,86.7555,86.5786,86.6081,1180432.0
2025-01-31 13:30:00,88.14,88.22,88.12,88.16,1050843.0,86.5983,86.6769,86.5786,86.6179,1050843.0
2025-01-31 13:40:00,88.16,88.22,88.12,88.19,507809.0,86.6179,86.6769,86.5786,86.6474,507809.0
2025-01-31 13:50:00,88.18,88.19,88.01,88.02,1126722.0,86.6376,86.6474,86.4706,86.4804,1126722.0
2025-01-31 14:00:00,88.02,88.13,87.99,88.06,1148745.0,86.4804,86.5885,86.4509,86.5197,1148745.0
2025-01-31 14:10:00,88.07,88.11,88.05,88.07,996724.0,86.5295,86.5688,86.5099,86.5295,996724.0
2025-01-31 14:20:00,88.06,88.08,88.03,88.08,501895.0,86.5197,86.5393,86.4902,86.5393,501895.0
2025-01-31 14:30:00,88.08,88.08,87.85,87.87,2020124.0,86.5393,86.5393,86.3134,86.333,2020124.0
2025-01-31 14:40:00,87.87,87.89,87.78,87.85,1142486.0,86.333,86.3527,86.2446,86.3134,1142486.0
2025-01-31 14:50:00,87.86,87.86,87.72,87.74,1584702.0,86.3232,86.3232,86.1856,86.2053,1584702.0
2025-01-31 15:00:00,87.74,87.76,87.58,87.61,1251236.0,86.2053,86.2249,86.0481,86.0776,1251236.0
2025-01-31 15:10:00,87.61,87.69,87.6,87.63,1231246.0,86.0776,86.1562,86.0677,86.0972,1231246.0
2025-01-31 15:20:00,87.63,87.67,87.45,87.51,1478669.0,86.0972,86.1365,85.9204,85.9793,1478669.0
2025-01-31 15:30:00,87.51,87.53,87.46,87.48,1082608.0,85.9793,85.999,85.9302,85.9498,1082608.0
2025-01-31 15:40:00,87.48,87.54,87.43,87.54,1660795.0,85.9498,86.0088,85.9007,86.0088,1660795.0
2025-01-31 15:50:00,87.54,87.76,87.48,87.75,7630262.0,86.0088,86.2249,85.9498,86.2151,7630262.0
2025-02-03 09:30:00,88.58,88.65,88.47,88.56,2883185.0,87.3389,87.4079,87.2304,87.3192,2883185.0
2025-02-03 09:40:00,88.57,88.63,88.51,88.53,1552697.0,87.329,87.3882,87.2699,87.2896,1552697.0
2025-02-03 09:50:00,88.53,88.61,88.47,88.53,1174476.0,87.2896,87.3685,87.2304,87.2896,1174476.0
2025-02-03 10:00:00,88.53,88.87,88.37,88.84,2487894.0,87.2896,87.6248,87.1318,87.5952,2487894.0
2025-02-03 10:10:00,88.84,89.1,88.83,89.06,2681782.0,87.5952,87.8516,87.5854,87.8121,2681782.0
2025-02-03 10:20:00,89.06,89.1,88.34,88.39,3834915.0,87.8121,87.8516,87.1022,87.1515,3834915.0
2025-02-03 10:30:00,88.39,88.45,88.17,88.33,1710986.0,87.1515,87.2107,86.9346,87.0924,1710986.0
2025-02-03 10:40:00,88.33,88.38,88.1,88.28,1988762.0,87.0924,87.1417,86.8656,87.0431,1988762.0
2025-02-03 10:50:00,88.29,88.32,88.09,88.2,1503502.0,87.0529,87.0825,86.8557,86.9642,1503502.0
2025-02-03 11:00:00,88.2,88.56,88.14,88.51,1534914.0,86.9642,87.3192,86.905,87.2699,1534914.0
2025-02-03 11:10:00,88.5,88.59,88.44,88.51,726960.0,87.26,87.3487,87.2008,87.2699,726960.0
2025-02-03 11:20:00,88.52,88.61,88.46,88.52,556884.0,87.2797,87.3685,87.2206,87.2797,556884.0
2025-02-03 11:30:00,88.53,88.54,88.35,88.37,769456.0,87.2896,87.2994,87.1121,87.1318,769456.0
2025-02-03 11:40:00,88.36,88.43,88.3,88.36,665686.0,87.122,87.191,87.0628,87.122,665686.0
2025-02-03 11:50:00,88.35,88.36,88.17,88.31,990332.0,87.1121,87.122,86.9346,87.0727,990332.0
2025-02-03 12:00:00,88.31,88.45,88.27,88.38,566318.0,87.0727,87.2107,87.0332,87.1417,566318.0
2025-02-03 12:10:00,88.37,88.38,88.22,88.26,406888.0,87.1318,87.1417,86.9839,87.0234,406888.0
2025-02-03 12:20:00,88.24,88.27,88.14,88.25,603770.0,87.0036,87.0332,86.905,87.0135,603770.0
2025-02-03 12:30:00,88.25,88.29,88.1,88.13,581378.0,87.0135,87.0529,86.8656,86.8952,581378.0
2025-02-03 12:40:00,88.14,88.27,88.1,88.27,493697.0,86.905,87.0332,86.8656,87.0332,493697.0
2025-02-03 12:50:00,88.27,88.46,88.25,88.42,1435940.0,87.0332,87.2206,87.0135,87.1811,1435940.0
2025-02-03 13:00:00,88.41,88.52,88.36,88.37,514358.0,87.1713,87.2797,87.122,87.1318,514358.0
2025-02-03 13:10:00,88.38,88.43,88.28,88.31,615071.0,87.1417,87.191,87.0431,87.0727,615071.0
2025-02-03 13:20:00,88.31,88.32,88.18,88.18,307205.0,87.0727,87.0825,86.9445,86.9445,307205.0
2025-02-03 13:30:00,88.19,88.24,88.11,88.15,598807.0,86.9543,87.0036,86.8755,86.9149,598807.0
2025-02-03 13:40:00,88.16,88.17,88.09,88.13,562485.0,86.9248,86.9346,86.8557,86.8952,562485.0
2025-02-03 13:50:00,88.13,88.17,88.1,88.14,337653.0,86.8952,86.9346,86.8656,86.905,337653.0
2025-02-03 14:00:00,88.15,88.2,88.07,88.08,324221.0,86.9149,86.9642,86.836,86.8459,324221.0
2025-02-03 14:10:00,88.08,88.09,87.91,87.92,540462.0,86.8459,86.8557,86.6783,86.6881,540462.0
2025-02-03 14:20:00,87.91,87.94,87.86,87.88,462489.0,86.6783,86.7078,86.629,86.6487,462489.0
2025-02-03 14:30:00,87.87,88.0,87.8,87.98,965691.0,86.6388,86.767,86.5698,86.7473,965691.0
2025-02-03 14:40:00,87.98,88.02,87.92,88.01,671314.0,86.7473,86.7867,86.6881,86.7769,671314.0
2025-02-03 14:50:00,88.01,88.13,88.0,88.06,737353.0,86.7769,86.8952,86.767,86.8262,737353.0
2025-02-03 15:00:00,88.06,88.08,87.97,88.01,536434.0,86.8262,86.8459,86.7374,86.7769,536434.0
2025-02-03 15:10:00,88.01,88.09,88.0,88.04,434120.0,86.7769,86.8557,86.767,86.8064,434120.0
2025-02-03 15:20:00,88.04,88.12,88.01,88.12,502717.0,86.8064,86.8853,86.7769,86.8853,502717.0
2025-02-03 15:30:00,88.12,88.17,88.1,88.12,384861.0,86.8853,86.9346,86.8656,86.8853,384861.0
2025-02-03 15:40:00,88.12,88.16,88.09,88.09,620493.0,86.8853,86.9248,86.8557,86.8557,620493.0
2025-02-03 15:50:00,88.09,88.17,88.06,88.17,1180617.0,86.8557,86.9346,86.8262,86.9346,1180617.0
2025-02-04 09:30:00,87.55,87.6,87.48,87.56,1587191.0,86.3233,86.3726,86.2543,86.3332,1587191.0
2025-02-04 09:40:00,87.56,87.65,87.53,87.59,616977.0,86.3332,86.4219,86.3036,86.3627,616977.0
2025-02-04 09:50:00,87.59,87.67,87.56,87.6,605064.0,86.3627,86.4416,86.3332,86.3726,605064.0
2025-02-04 10:00:00,87.59,87.81,87.58,87.71,1338369.0,86.3627,86.5797,86.3529,86.4811,1338369.0
2025-02-04 10:10:00,87.71,87.81,87.68,87.81,731354.0,86.4811,86.5797,86.4515,86.5797,731354.0
2025-02-04 10:20:00,87.81,87.84,87.59,87.59,440668.0,86.5797,86.6092,86.3627,86.3627,440668.0
2025-02-04 10:30:00,87.6,87.71,87.58,87.68,1420944.0,86.3726,86.4811,86.3529,86.4515,1420944.0
2025-02-04 10:40:00,87.69,87.72,87.62,87.7,430953.0,86.4613,86.4909,86.3923,86.4712,430953.0
2025-02-04 10:50:00,87.7,87.96,87.7,87.86,1202552.0,86.4712,86.7276,86.4712,86.629,1202552.0
2025-02-04 11:00:00,87.87,88.1,87.87,88.07,1730195.0,86.6388,86.8656,86.6388,86.836,1730195.0
2025-02-04 11:10:00,88.06,88.09,87.97,87.99,1204542.0,86.8262,86.8557,86.7374,86.7571,1204542.0
2025-02-04 11:20:00,87.99,88.14,87.96,88.09,1383024.0,86.7571,86.905,86.7276,86.8557,1383024.0
2025-02-04 11:30:00,88.09,88.14,88.01,88.02,908837.0,86.8557,86.905,86.7769,86.7867,908837.0
2025-02-04 11:40:00,88.02,88.04,87.91,87.95,586610.0,86.7867,86.8064,86.6783,86.7177,586610.0
2025-02-04 11:50:00,87.96,87.98,87.89,87.95,318155.0,86.7276,86.7473,86.6585,86.7177,318155.0
2025-02-04 12:00:00,87.95,88.0,87.9,87.92,307934.0,86.7177,86.767,86.6684,86.6881,307934.0
2025-02-04 12:10:00,87.93,88.07,87.92,88.06,451363.0,86.698,86.836,86.6881,86.8262,451363.0
2025-02-04 12:20:00,88.06,88.2,88.04,88.19,353247.0,86.8262,86.9642,86.8064,86.9543,353247.0
2025-02-04 12:30:00,88.19,88.22,88.13,88.14,363991.0,86.9543,86.9839,86.8952,86.905,363991.0
2025-02-04 12:40:00,88.13,88.13,88.04,88.08,427336.0,86.8952,86.8952,86.8064,86.8459,427336.0
2025-02-04 12:50:00,88.07,88.19,88.06,88.19,186816.0,86.836,86.9543,86.8262,86.9543,186816.0
2025-02-04 13:00:00,88.19,88.22,88.16,88.21,496787.0,86.9543,86.9839,86.9248,86.9741,496787.0
2025-02-04 13:10:00,88.2,88.27,88.18,88.25,253685.0,86.9642,87.0332,86.9445,87.0135,253685.0
2025-02-04 13:20:00,88.25,88.31,88.21,88.23,621303.0,87.0135,87.0727,86.9741,86.9938,621303.0
2025-02-04 13:30:00,88.23,88.25,88.19,88.22,258275.0,86.9938,87.0135,86.9543,86.9839,258275.0
2025-02-04 13:40:00,88.22,88.27,88.19,88.26,375028.0,86.9839,87.0332,86.9543,87.0234,375028.0
2025-02-04 13:50:00,88.26,88.26,88.15,88.16,307168.0,87.0234,87.0234,86.9149,86.9248,307168.0
2025-02-04 14:00:00,88.16,88.3,88.14,88.23,228519.0,86.9248,87.0628,86.905,86.9938,228519.0
2025-02-04 14:10:00,88.23,88.3,88.23,88.29,287194.0,86.9938,87.0628,86.9938,87.0529,287194.0
2025-02-04 14:20:00,88.29,88.4,88.27,88.35,617241.0,87.0529,87.1614,87.0332,87.1121,617241.0
2025-02-04 14:30:00,88.36,88.45,88.35,88.37,472139.0,87.122,87.2107,87.1121,87.1318,472139.0
2025-02-04 14:40:00,88.36,88.38,88.27,88.29,464326.0,87.122,87.1417,87.0332,87.0529,464326.0
2025-02-04 14:50:00,88.29,88.41,88.28,88.39,568941.0,87.0529,87.1713,87.0431,87.1515,568941.0
2025-02-04 15:00:00,88.39,88.44,88.28,88.3,498388.0,87.1515,87.2008,87.0431,87.0628,498388.0
2025-02-04 15:10:00,88.3,88.36,88.3,88.33,299414.0,87.0628,87.122,87.0628,87.0924,299414.0
2025-02-04 15:20:00,88.32,88.36,88.27,88.36,307921.0,87.0825,87.122,87.0332,87.122,307921.0
2025-02-04 15:30:00,88.36,88.38,88.33,88.36,415014.0,87.122,87.1417,87.0924,87.122,415014.0
2025-02-04 15:40:00,88.37,88.38,88.34,88.37,727701.0,87.1318,87.1417,87.1022,87.1318,727701.0
2025-02-04 15:50:00,88.37,88.42,88.33,88.41,2393041.0,87.1318,87.1811,87.0924,87.1713,2393041.0
2025-02-05 09:30:00,89.45,89.52,89.39,89.43,2285182.0,88.1967,88.2657,88.1375,88.177,2285182.0
2025-02-05 09:40:00,89.42,89.67,89.41,89.67,1102259.0,88.1671,88.4136,88.1572,88.4136,1102259.0
2025-02-05 09:50:00,89.66,89.67,89.54,89.64,1877051.0,88.4037,88.4136,88.2854,88.384,1877051.0
2025-02-05 10:00:00,89.64,90.02,89.63,89.78,3101537.0,88.384,88.7587,88.3742,88.5221,3101537.0
2025-02-05 10:10:00,89.79,89.89,89.66,89.82,1619707.0,88.5319,88.6305,88.4037,88.5615,1619707.0
2025-02-05 10:20:00,89.83,89.85,89.61,89.7,980485.0,88.5714,88.5911,88.3544,88.4432,980485.0
2025-02-05 10:30:00,89.7,89.79,89.63,89.7,650779.0,88.4432,88.5319,88.3742,88.4432,650779.0
2025-02-05 10:40:00,89.7,89.76,89.58,89.6,897296.0,88.4432,88.5023,88.3249,88.3446,897296.0
2025-02-05 10:50:00,89.59,89.76,89.56,89.73,547014.0,88.3347,88.5023,88.3051,88.4728,547014.0
2025-02-05 11:00:00,89.73,89.87,89.67,89.86,579182.0,88.4728,88.6108,88.4136,88.6009,579182.0
2025-02-05 11:10:00,89.87,89.89,89.7,89.79,940048.0,88.6108,88.6305,88.4432,88.5319,940048.0
2025-02-05 11:20:00,89.78,89.89,89.76,89.79,568365.0,88.5221,88.6305,88.5023,88.5319,568365.0
2025-02-05 11:30:00,89.79,89.88,89.78,89.78,517475.0,88.5319,88.6207,88.5221,88.5221,517475.0
2025-02-05 11:40:00,89.79,89.81,89.69,89.73,504652.0,88.5319,88.5516,88.4333,88.4728,504652.0
2025-02-05 11:50:00,89.73,89.78,89.71,89.74,511320.0,88.4728,88.5221,88.453,88.4826,511320.0
2025-02-05 12:00:00,89.73,89.84,89.72,89.79,438677.0,88.4728,88.5812,88.4629,88.5319,438677.0
2025-02-05 12:10:00,89.79,89.88,89.78,89.83,204806.0,88.5319,88.6207,88.5221,88.5714,204806.0
2025-02-05 12:20:00,89.83,89.89,89.76,89.77,537859.0,88.5714,88.6305,88.5023,88.5122,537859.0
2025-02-05 12:30:00,89.77,89.81,89.73,89.78,366124.0,88.5122,88.5516,88.4728,88.5221,366124.0
2025-02-05 12:40:00,89.78,89.91,89.74,89.91,466178.0,88.5221,88.6502,88.4826,88.6502,466178.0
2025-02-05 12:50:00,89.91,89.96,89.88,89.89,395769.0,88.6502,88.6995,88.6207,88.6305,395769.0
2025-02-05 13:00:00,89.9,89.95,89.84,89.84,352750.0,88.6404,88.6897,88.5812,88.5812,352750.0
2025-02-05 13:10:00,89.84,89.92,89.83,89.91,196172.0,88.5812,88.6601,88.5714,88.6502,196172.0
2025-02-05 13:20:00,89.92,90.02,89.91,90.0,543670.0,88.6601,88.7587,88.6502,88.739,543670.0
2025-02-05 13:30:00,90.0,90.05,89.98,90.05,267971.0,88.739,88.7883,88.7193,88.7883,267971.0
2025-02-05 13:40:00,90.04,90.09,90.04,90.08,1044062.0,88.7784,88.8277,88.7784,88.8179,1044062.0
2025-02-05 13:50:00,90.08,90.18,90.07,90.13,644357.0,88.8179,88.9165,88.808,88.8672,644357.0
2025-02-05 14:00:00,90.13,90.15,90.07,90.11,743948.0,88.8672,88.8869,88.808,88.8474,743948.0
2025-02-05 14:10:00,90.1,90.11,90.04,90.06,331724.0,88.8376,88.8474,88.7784,88.7981,331724.0
2025-02-05 14:20:00,90.06,90.11,90.06,90.06,291788.0,88.7981,88.8474,88.7981,88.7981,291788.0
2025-02-05 14:30:00,90.06,90.07,89.98,89.98,576050.0,88.7981,88.808,88.7193,88.7193,576050.0
2025-02-05 14:40:00,89.98,90.01,89.93,89.94,748840.0,88.7193,88.7488,88.67,88.6798,748840.0
2025-02-05 14:50:00,89.95,89.99,89.93,89.96,494195.0,88.6897,88.7291,88.67,88.6995,494195.0
2025-02-05 15:00:00,89.95,89.99,89.9,89.98,820227.0,88.6897,88.7291,88.6404,88.7193,820227.0
2025-02-05 15:10:00,89.99,90.01,89.94,89.98,1164536.0,88.7291,88.7488,88.6798,88.7193,1164536.0
2025-02-05 15:20:00,89.98,90.01,89.94,90.0,648284.0,88.7193,88.7488,88.6798,88.739,648284.0
2025-02-05 15:30:00,90.01,90.02,89.94,89.98,926918.0,88.7488,88.7587,88.6798,88.7193,926918.0
2025-02-05 15:40:00,89.98,89.99,89.8,89.8,1552934.0,88.7193,88.7291,88.5418,88.5418,1552934.0
2025-02-05 15:50:00,89.81,89.89,89.8,89.88,4129602.0,88.5516,88.6305,88.5418,88.6207,4129602.0
2025-02-06 09:30:00,89.86,89.9,89.8,89.85,517061.0,88.6009,88.6404,88.5418,88.5911,517061.0
2025-02-06 09:40:00,89.85,89.99,89.83,89.85,647281.0,88.5911,88.7291,88.5714,88.5911,647281.0
2025-02-06 09:50:00,89.84,89.99,89.84,89.97,575725.0,88.5812,88.7291,88.5812,88.7094,575725.0
2025-02-06 10:00:00,89.97,90.11,89.94,90.07,706769.0,88.7094,88.8474,88.6798,88.808,706769.0
2025-02-06 10:10:00,90.08,90.15,90.01,90.11,383653.0,88.8179,88.8869,88.7488,88.8474,383653.0
2025-02-06 10:20:00,90.11,90.15,89.93,89.94,673236.0,88.8474,88.8869,88.67,88.6798,673236.0
2025-02-06 10:30:00,89.93,90.0,89.8,89.99,624565.0,88.67,88.739,88.5418,88.7291,624565.0
2025-02-06 10:40:00,89.99,90.03,89.89,90.02,563935.0,88.7291,88.7686,88.6305,88.7587,563935.0
2025-02-06 10:50:00,90.03,90.03,89.87,89.98,543904.0,88.7686,88.7686,88.6108,88.7193,543904.0
2025-02-06 11:00:00,89.98,90.03,89.85,89.88,371090.0,88.7193,88.7686,88.5911,88.6207,371090.0
2025-02-06 11:10:00,89.88,89.93,89.8,89.8,227079.0,88.6207,88.67,88.5418,88.5418,227079.0
2025-02-06 11:20:00,89.81,89.83,89.67,89.68,463846.0,88.5516,88.5714,88.4136,88.4235,463846.0
2025-02-06 11:30:00,89.68,89.73,89.54,89.62,501314.0,88.4235,88.4728,88.2854,88.3643,501314.0
2025-02-06 11:40:00,89.63,89.65,89.58,89.59,501586.0,88.3742,88.3939,88.3249,88.3347,501586.0
2025-02-06 11:50:00,89.6,89.65,89.56,89.59,259230.0,88.3446,88.3939,88.3051,88.3347,259230.0
2025-02-06 12:00:00,89.59,89.66,89.58,89.6,372900.0,88.3347,88.4037,88.3249,88.3446,372900.0
2025-02-06 12:10:00,89.6,89.66,89.57,89.61,585730.0,88.3446,88.4037,88.315,88.3544,585730.0
2025-02-06 12:20:00,89.6,89.64,89.58,89.63,207363.0,88.3446,88.384,88.3249,88.3742,207363.0
2025-02-06 12:30:00,89.64,89.75,89.6,89.72,221888.0,88.384,88.4925,88.3446,88.4629,221888.0
2025-02-06 12:40:00,89.72,89.76,89.72,89.76,151200.0,88.4629,88.5023,88.4629,88.5023,151200.0
2025-02-06 12:50:00,89.76,89.82,89.74,89.78,266037.0,88.5023,88.5615,88.4826,88.5221,266037.0
2025-02-06 13:00:00,89.78,89.94,89.78,89.94,642286.0,88.5221,88.6798,88.5221,88.6798,642286.0
2025-02-06 13:10:00,89.95,90.05,89.91,90.04,488842.0,88.6897,88.7883,88.6502,88.7784,488842.0
2025-02-06 13:20:00,90.04,90.1,89.97,90.07,661116.0,88.7784,88.8376,88.7094,88.808,661116.0
2025-02-06 13:30:00,90.07,90.08,89.98,90.06,427260.0,88.808,88.8179,88.7193,88.7981,427260.0
2025-02-06 13:40:00,90.06,90.12,90.04,90.12,231104.0,88.7981,88.8573,88.7784,88.8573,231104.0
2025-02-06 13:50:00,90.12,90.14,90.08,90.12,208319.0,88.8573,88.877,88.8179,88.8573,208319.0
2025-02-06 14:00:00,90.12,90.13,89.96,90.01,357666.0,88.8573,88.8672,88.6995,88.7488,357666.0
2025-02-06 14:10:00,90.01,90.02,89.87,89.87,247752.0,88.7488,88.7587,88.6108,88.6108,247752.0
2025-02-06 14:20:00,89.88,89.88,89.81,89.84,208690.0,88.6207,88.6207,88.5516,88.5812,208690.0
2025-02-06 14:30:00,89.83,89.96,89.82,89.93,254723.0,88.5714,88.6995,88.5615,88.67,254723.0
2025-02-06 14:40:00,89.93,90.0,89.9,89.94,213578.0,88.67,88.739,88.6404,88.6798,213578.0
2025-02-06 14:50:00,89.95,89.96,89.81,89.89,267468.0,88.6897,88.6995,88.5516,88.6305,267468.0
2025-02-06 15:00:00,89.89,89.91,89.84,89.88,318681.0,88.6305,88.6502,88.5812,88.6207,318681.0
2025-02-06 15:10:00,89.87,89.93,89.86,89.9,312619.0,88.6108,88.67,88.6009,88.6404,312619.0
2025-02-06 15:20:00,89.9,89.91,89.85,89.85,221293.0,88.6404,88.6502,88.5911,88.5911,221293.0
2025-02-06 15:30:00,89.85,89.89,89.8,89.87,474864.0,88.5911,88.6305,88.5418,88.6108,474864.0
2025-02-06 15:40:00,89.86,89.92,89.84,89.92,470230.0,88.6009,88.6601,88.5812,88.6601,470230.0
2025-02-06 15:50:00,89.92,89.94,89.85,89.86,1399620.0,88.6601,88.6798,88.5911,88.6009,1399620.0
2025-02-07 09:30:00,89.24,89.41,89.2,89.35,874916.0,87.9896,88.1572,87.9502,88.0981,874916.0
2025-02-07 09:40:00,89.34,89.35,89.19,89.23,659072.0,88.0882,88.0981,87.9403,87.9798,659072.0
2025-02-07 09:50:00,89.24,89.31,89.21,89.26,1179287.0,87.9896,88.0586,87.96,88.0093,1179287.0
2025-02-07 10:00:00,89.25,89.27,89.07,89.18,1250898.0,87.9995,88.0192,87.822,87.9305,1250898.0
2025-02-07 10:10:00,89.18,89.22,89.06,89.1,643790.0,87.9305,87.9699,87.8121,87.8516,643790.0
2025-02-07 10:20:00,89.1,89.16,89.03,89.1,783294.0,87.8516,87.9107,87.7826,87.8516,783294.0
2025-02-07 10:30:00,89.09,89.17,89.01,89.02,626148.0,87.8417,87.9206,87.7628,87.7727,626148.0
2025-02-07 10:40:00,89.01,89.03,88.93,89.02,762332.0,87.7628,87.7826,87.684,87.7727,762332.0
2025-02-07 10:50:00,89.02,89.28,89.02,89.16,1228907.0,87.7727,88.0291,87.7727,87.9107,1228907.0
2025-02-07 11:00:00,89.15,89.19,89.05,89.12,563218.0,87.9009,87.9403,87.8023,87.8713,563218.0
2025-02-07 11:10:00,89.12,89.29,89.07,89.16,1264763.0,87.8713,88.0389,87.822,87.9107,1264763.0
2025-02-07 11:20:00,89.16,89.3,89.12,89.29,658393.0,87.9107,88.0488,87.8713,88.0389,658393.0
2025-02-07 11:30:00,89.28,89.43,89.22,89.38,412872.0,88.0291,88.177,87.9699,88.1277,412872.0
2025-02-07 11:40:00,89.38,89.45,89.3,89.31,628297.0,88.1277,88.1967,88.0488,88.0586,628297.0
2025-02-07 11:50:00,89.31,89.34,89.17,89.23,333107.0,88.0586,88.0882,87.9206,87.9798,333107.0
2025-02-07 12:00:00,89.22,89.24,89.12,89.18,327618.0,87.9699,87.9896,87.8713,87.9305,327618.0
2025-02-07 12:10:00,89.17,89.29,89.11,89.25,664378.0,87.9206,88.0389,87.8614,87.9995,664378.0
2025-02-07 12:20:00,89.25,89.25,89.16,89.18,390810.0,87.9995,87.9995,87.9107,87.9305,390810.0
2025-02-07 12:30:00,89.19,89.24,89.16,89.16,295157.0,87.9403,87.9896,87.9107,87.9107,295157.0
2025-02-07 12:40:00,89.16,89.16,89.09,89.14,299128.0,87.9107,87.9107,87.8417,87.891,299128.0
2025-02-07 12:50:00,89.14,89.15,89.09,89.09,246640.0,87.891,87.9009,87.8417,87.8417,246640.0
2025-02-07 13:00:00,89.09,89.2,89.06,89.2,289546.0,87.8417,87.9502,87.8121,87.9502,289546.0
2025-02-07 13:10:00,89.19,89.22,89.14,89.15,282391.0,87.9403,87.9699,87.891,87.9009,282391.0
2025-02-07 13:20:00,89.15,89.22,89.14,89.19,527762.0,87.9009,87.9699,87.891,87.9403,527762.0
2025-02-07 13:30:00,89.19,89.23,89.16,89.18,347474.0,87.9403,87.9798,87.9107,87.9305,347474.0
2025-02-07 13:40:00,89.18,89.19,89.12,89.18,187697.0,87.9305,87.9403,87.8713,87.9305,187697.0
2025-02-07 13:50:00,89.19,89.24,89.16,89.21,196134.0,87.9403,87.9896,87.9107,87.96,196134.0
2025-02-07 14:00:00,89.22,89.27,89.19,89.2,176475.0,87.9699,88.0192,87.9403,87.9502,176475.0
2025-02-07 14:10:00,89.21,89.29,89.2,89.27,260453.0,87.96,88.0389,87.9502,88.0192,260453.0
2025-02-07 14:20:00,89.28,89.3,89.26,89.28,243761.0,88.0291,88.0488,88.0093,88.0291,243761.0
2025-02-07 14:30:00,89.28,89.29,89.19,89.23,207847.0,88.0291,88.0389,87.9403,87.9798,207847.0
2025-02-07 14:40:00,89.23,89.23,89.18,89.19,208620.0,87.9798,87.9798,87.9305,87.9403,208620.0
2025-02-07 14:50:00,89.19,89.26,89.18,89.26,403540.0,87.9403,88.0093,87.9305,88.0093,403540.0
2025-02-07 15:00:00,89.26,89.33,89.26,89.3,303719.0,88.0093,88.0784,88.0093,88.0488,303719.0
2025-02-07 15:10:00,89.29,89.37,89.28,89.32,757120.0,88.0389,88.1178,88.0291,88.0685,757120.0
2025-02-07 15:20:00,89.32,89.33,89.2,89.2,482305.0,88.0685,88.0784,87.9502,87.9502,482305.0
2025-02-07 15:30:00,89.2,89.22,89.16,89.2,715643.0,87.9502,87.9699,87.9107,87.9502,715643.0
2025-02-07 15:40:00,89.2,89.24,89.19,89.19,679773.0,87.9502,87.9896,87.9403,87.9403,679773.0
2025-02-07 15:50:00,89.2,89.3,89.2,89.26,2259096.0,87.9502,88.0488,87.9502,88.0093,2259096.0
2025-02-10 09:30:00,89.26,89.39,89.25,89.31,791516.0,88.0093,88.1375,87.9995,88.0586,791516.0
2025-02-10 09:40:00,89.31,89.36,89.3,89.33,294407.0,88.0586,88.1079,88.0488,88.0784,294407.0
2025-02-10 09:50:00,89.33,89.38,89.31,89.34,299066.0,88.0784,88.1277,88.0586,88.0882,299066.0
2025-02-10 10:00:00,89.34,89.45,89.32,89.33,292230.0,88.0882,88.1967,88.0685,88.0784,292230.0
2025-02-10 10:10:00,89.33,89.41,89.3,89.34,351504.0,88.0784,88.1572,88.0488,88.0882,351504.0
2025-02-10 10:20:00,89.34,89.42,89.32,89.42,264227.0,88.0882,88.1671,88.0685,88.1671,264227.0
2025-02-10 10:30:00,89.41,89.45,89.35,89.44,295654.0,88.1572,88.1967,88.0981,88.1868,295654.0
2025-02-10 10:40:00,89.43,89.53,89.4,89.4,702099.0,88.177,88.2756,88.1474,88.1474,702099.0
2025-02-10 10:50:00,89.4,89.44,89.33,89.39,213163.0,88.1474,88.1868,88.0784,88.1375,213163.0
2025-02-10 11:00:00,89.38,89.4,89.24,89.25,366709.0,88.1277,88.1474,87.9896,87.9995,366709.0
2025-02-10 11:10:00,89.25,89.29,89.17,89.26,240524.0,87.9995,88.0389,87.9206,88.0093,240524.0
2025-02-10 11:20:00,89.25,89.29,89.21,89.25,266917.0,87.9995,88.0389,87.96,87.9995,266917.0
2025-02-10 11:30:00,89.26,89.27,89.11,89.14,289541.0,88.0093,88.0192,87.8614,87.891,289541.0
2025-02-10 11:40:00,89.13,89.16,89.1,89.13,107560.0,87.8812,87.9107,87.8516,87.8812,107560.0
2025-02-10 11:50:00,89.13,89.16,89.11,89.13,143230.0,87.8812,87.9107,87.8614,87.8812,143230.0
2025-02-10 12:00:00,89.13,89.13,89.04,89.07,283398.0,87.8812,87.8812,87.7924,87.822,283398.0
2025-02-10 12:10:00,89.06,89.07,88.96,88.98,265760.0,87.8121,87.822,87.7135,87.7333,265760.0
2025-02-10 12:20:00,88.98,89.07,88.95,89.05,139947.0,87.7333,87.822,87.7037,87.8023,139947.0
2025-02-10 12:30:00,89.06,89.06,88.96,89.0,1027198.0,87.8121,87.8121,87.7135,87.753,1027198.0
2025-02-10 12:40:00,89.0,89.04,88.94,88.95,156066.0,87.753,87.7924,87.6938,87.7037,156066.0
2025-02-10 12:50:00,88.95,89.06,88.95,89.02,195062.0,87.7037,87.8121,87.7037,87.7727,195062.0
2025-02-10 13:00:00,89.03,89.08,89.01,89.06,118755.0,87.7826,87.8319,87.7628,87.8121,118755.0
2025-02-10 13:10:00,89.06,89.11,89.05,89.1,151926.0,87.8121,87.8614,87.8023,87.8516,151926.0
2025-02-10 13:20:00,89.11,89.14,89.05,89.08,275809.0,87.8614,87.891,87.8023,87.8319,275809.0
2025-02-10 13:30:00,89.08,89.1,89.01,89.03,174672.0,87.8319,87.8516,87.7628,87.7826,174672.0
2025-02-10 13:40:00,89.03,89.06,88.97,89.01,263794.0,87.7826,87.8121,87.7234,87.7628,263794.0
2025-02-10 13:50:00,89.0,89.02,88.98,89.02,142993.0,87.753,87.7727,87.7333,87.7727,142993.0
2025-02-10 14:00:00,89.02,89.06,89.0,89.03,87639.0,87.7727,87.8121,87.753,87.7826,87639.0
2025-02-10 14:10:00,89.03,89.08,89.02,89.04,116568.0,87.7826,87.8319,87.7727,87.7924,116568.0
2025-02-10 14:20:00,89.04,89.06,88.97,88.97,136852.0,87.7924,87.8121,87.7234,87.7234,136852.0
2025-02-10 14:30:00,88.97,88.99,88.9,88.94,456518.0,87.7234,87.7431,87.6544,87.6938,456518.0
2025-02-10 14:40:00,88.94,88.99,88.93,88.94,316930.0,87.6938,87.7431,87.684,87.6938,316930.0
2025-02-10 14:50:00,88.94,89.0,88.93,88.98,509591.0,87.6938,87.753,87.684,87.7333,509591.0
2025-02-10 15:00:00,88.99,89.01,88.92,88.94,213673.0,87.7431,87.7628,87.6741,87.6938,213673.0
2025-02-10 15:10:00,88.94,88.99,88.91,88.94,613335.0,87.6938,87.7431,87.6642,87.6938,613335.0
2025-02-10 15:20:00,88.94,88.98,88.92,88.93,353554.0,87.6938,87.7333,87.6741,87.684,353554.0
2025-02-10 15:30:00,88.93,88.95,88.86,88.87,1051320.0,87.684,87.7037,87.615,87.6248,1051320.0
2025-02-10 15:40:00,88.87,88.91,88.85,88.87,338848.0,87.6248,87.6642,87.6051,87.6248,338848.0
2025-02-10 15:50:00,88.87,89.02,88.85,88.99,2268982.0,87.6248,87.7727,87.6051,87.7431,2268982.0
2025-02-11 09:30:00,88.53,88.6,88.5,88.52,779168.0,87.2896,87.3586,87.26,87.2797,779168.0
2025-02-11 09:40:00,88.51,88.62,88.47,88.56,610843.0,87.2699,87.3783,87.2304,87.3192,610843.0
2025-02-11 09:50:00,88.56,88.62,88.55,88.61,392000.0,87.3192,87.3783,87.3093,87.3685,392000.0
2025-02-11 10:00:00,88.61,88.68,88.51,88.55,414418.0,87.3685,87.4375,87.2699,87.3093,414418.0
2025-02-11 10:10:00,88.56,88.61,88.47,88.55,513940.0,87.3192,87.3685,87.2304,87.3093,513940.0
2025-02-11 10:20:00,88.54,88.55,88.42,88.49,443122.0,87.2994,87.3093,87.1811,87.2501,443122.0
2025-02-11 10:30:00,88.48,88.52,88.4,88.42,279663.0,87.2403,87.2797,87.1614,87.1811,279663.0
2025-02-11 10:40:00,88.42,88.47,88.38,88.45,394192.0,87.1811,87.2304,87.1417,87.2107,394192.0
2025-02-11 10:50:00,88.45,88.51,88.41,88.51,296295.0,87.2107,87.2699,87.1713,87.2699,296295.0
2025-02-11 11:00:00,88.51,88.53,88.46,88.53,280965.0,87.2699,87.2896,87.2206,87.2896,280965.0
2025-02-11 11:10:00,88.53,88.66,88.51,88.6,433813.0,87.2896,87.4178,87.2699,87.3586,433813.0
2025-02-11 11:20:00,88.61,88.63,88.54,88.56,251328.0,87.3685,87.3882,87.2994,87.3192,251328.0
2025-02-11 11:30:00,88.56,88.61,88.53,88.57,362885.0,87.3192,87.3685,87.2896,87.329,362885.0
2025-02-11 11:40:00,88.58,88.63,88.57,88.6,480999.0,87.3389,87.3882,87.329,87.3586,480999.0
2025-02-11 11:50:00,88.59,88.59,88.52,88.53,476106.0,87.3487,87.3487,87.2797,87.2896,476106.0
2025-02-11 12:00:00,88.52,88.53,88.47,88.49,248769.0,87.2797,87.2896,87.2304,87.2501,248769.0
2025-02-11 12:10:00,88.49,88.55,88.47,88.55,263076.0,87.2501,87.3093,87.2304,87.3093,263076.0
2025-02-11 12:20:00,88.55,88.55,88.45,88.47,272726.0,87.3093,87.3093,87.2107,87.2304,272726.0
2025-02-11 12:30:00,88.46,88.49,88.42,88.48,145126.0,87.2206,87.2501,87.1811,87.2403,145126.0
2025-02-11 12:40:00,88.49,88.49,88.43,88.44,157909.0,87.2501,87.2501,87.191,87.2008,157909.0
2025-02-11 12:50:00,88.44,88.44,88.39,88.42,175006.0,87.2008,87.2008,87.1515,87.1811,175006.0
2025-02-11 13:00:00,88.42,88.51,88.4,88.41,315135.0,87.1811,87.2699,87.1614,87.1713,315135.0
2025-02-11 13:10:00,88.42,88.46,88.4,88.44,254207.0,87.1811,87.2206,87.1614,87.2008,254207.0
2025-02-11 13:20:00,88.44,88.49,88.43,88.49,191775.0,87.2008,87.2501,87.191,87.2501,191775.0
2025-02-11 13:30:00,88.48,88.54,88.46,88.54,197281.0,87.2403,87.2994,87.2206,87.2994,197281.0
2025-02-11 13:40:00,88.54,88.57,88.5,88.52,155322.0,87.2994,87.329,87.26,87.2797,155322.0
2025-02-11 13:50:00,88.52,88.57,88.51,88.53,162247.0,87.2797,87.329,87.2699,87.2896,162247.0
2025-02-11 14:00:00,88.52,88.59,88.49,88.5,166267.0,87.2797,87.3487,87.2501,87.26,166267.0
2025-02-11 14:10:00,88.5,88.55,88.45,88.49,248925.0,87.26,87.3093,87.2107,87.2501,248925.0
2025-02-11 14:20:00,88.48,88.5,88.44,88.45,167285.0,87.2403,87.26,87.2008,87.2107,167285.0
2025-02-11 14:30:00,88.45,88.51,88.43,88.51,340776.0,87.2107,87.2699,87.191,87.2699,340776.0
2025-02-11 14:40:00,88.51,88.57,88.45,88.46,338758.0,87.2699,87.329,87.2107,87.2206,338758.0
2025-02-11 14:50:00,88.46,88.5,88.42,88.45,196732.0,87.2206,87.26,87.1811,87.2107,196732.0
2025-02-11 15:00:00,88.44,88.45,88.4,88.42,278978.0,87.2008,87.2107,87.1614,87.1811,278978.0
2025-02-11 15:10:00,88.42,88.45,88.37,88.44,737838.0,87.1811,87.2107,87.1318,87.2008,737838.0
2025-02-11 15:20:00,88.44,88.45,88.39,88.44,461634.0,87.2008,87.2107,87.1515,87.2008,461634.0
2025-02-11 15:30:00,88.44,88.48,88.41,88.42,269313.0,87.2008,87.2403,87.1713,87.1811,269313.0
2025-02-11 15:40:00,88.42,88.46,88.41,88.42,372558.0,87.1811,87.2206,87.1713,87.1811,372558.0
2025-02-11 15:50:00,88.42,88.46,88.4,88.46,1807110.0,87.1811,87.2206,87.1614,87.2206,1807110.0
2025-02-12 09:30:00,87.29,87.32,87.19,87.22,1829879.0,86.0669,86.0965,85.9683,85.9979,1829879.0
2025-02-12 09:40:00,87.22,87.23,87.02,87.04,1245569.0,85.9979,86.0078,85.8007,85.8205,1245569.0
2025-02-12 09:50:00,87.04,87.09,86.97,87.01,1325135.0,85.8205,85.8698,85.7514,85.7909,1325135.0
2025-02-12 10:00:00,87.01,87.04,86.94,87.0,1681963.0,85.7909,85.8205,85.7219,85.781,1681963.0
2025-02-12 10:10:00,87.01,87.01,86.86,86.93,1202777.0,85.7909,85.7909,85.643,85.712,1202777.0
2025-02-12 10:20:00,86.93,87.02,86.89,86.91,1365588.0,85.712,85.8007,85.6726,85.6923,1365588.0
2025-02-12 10:30:00,86.92,87.03,86.91,87.01,1006785.0,85.7021,85.8106,85.6923,85.7909,1006785.0
2025-02-12 10:40:00,87.02,87.04,86.95,86.98,719373.0,85.8007,85.8205,85.7317,85.7613,719373.0
2025-02-12 10:50:00,86.98,87.02,86.95,86.99,634685.0,85.7613,85.8007,85.7317,85.7712,634685.0
2025-02-12 11:00:00,86.99,87.0,86.92,86.98,573970.0,85.7712,85.781,85.7021,85.7613,573970.0
2025-02-12 11:10:00,86.98,87.07,86.96,87.05,836818.0,85.7613,85.85,85.7416,85.8303,836818.0
2025-02-12 11:20:00,87.05,87.21,87.03,87.2,467758.0,85.8303,85.9881,85.8106,85.9782,467758.0
2025-02-12 11:30:00,87.2,87.33,87.16,87.31,793718.0,85.9782,86.1064,85.9388,86.0867,793718.0
2025-02-12 11:40:00,87.31,87.34,87.21,87.27,675557.0,86.0867,86.1162,85.9881,86.0472,675557.0
2025-02-12 11:50:00,87.28,87.37,87.26,87.36,394512.0,86.0571,86.1458,86.0374,86.136,394512.0
2025-02-12 12:00:00,87.37,87.48,87.35,87.39,692911.0,86.1458,86.2543,86.1261,86.1655,692911.0
2025-02-12 12:10:00,87.39,87.54,87.37,87.53,554714.0,86.1655,86.3134,86.1458,86.3036,554714.0
2025-02-12 12:20:00,87.53,87.56,87.48,87.49,502946.0,86.3036,86.3332,86.2543,86.2641,502946.0
2025-02-12 12:30:00,87.5,87.54,87.46,87.5,748524.0,86.274,86.3134,86.2346,86.274,748524.0
2025-02-12 12:40:00,87.49,87.58,87.47,87.55,367987.0,86.2641,86.3529,86.2444,86.3233,367987.0
2025-02-12 12:50:00,87.56,87.59,87.52,87.53,445405.0,86.3332,86.3627,86.2937,86.3036,445405.0
2025-02-12 13:00:00,87.54,87.6,87.3,87.37,1578346.0,86.3134,86.3726,86.0768,86.1458,1578346.0
2025-02-12 13:10:00,87.37,87.38,87.29,87.29,451387.0,86.1458,86.1557,86.0669,86.0669,451387.0
2025-02-12 13:20:00,87.29,87.4,87.28,87.4,631110.0,86.0669,86.1754,86.0571,86.1754,631110.0
2025-02-12 13:30:00,87.4,87.42,87.32,87.39,388986.0,86.1754,86.1951,86.0965,86.1655,388986.0
2025-02-12 13:40:00,87.4,87.49,87.39,87.44,862876.0,86.1754,86.2641,86.1655,86.2148,862876.0
2025-02-12 13:50:00,87.44,87.47,87.42,87.45,283864.0,86.2148,86.2444,86.1951,86.2247,283864.0
2025-02-12 14:00:00,87.44,87.48,87.39,87.42,466063.0,86.2148,86.2543,86.1655,86.1951,466063.0
2025-02-12 14:10:00,87.42,87.42,87.32,87.33,857986.0,86.1951,86.1951,86.0965,86.1064,857986.0
2025-02-12 14:20:00,87.33,87.34,87.29,87.3,474342.0,86.1064,86.1162,86.0669,86.0768,474342.0
2025-02-12 14:30:00,87.3,87.36,87.29,87.34,408696.0,86.0768,86.136,86.0669,86.1162,408696.0
2025-02-12 14:40:00,87.34,87.35,87.29,87.31,660954.0,86.1162,86.1261,86.0669,86.0867,660954.0
2025-02-12 14:50:00,87.31,87.33,87.27,87.28,936043.0,86.0867,86.1064,86.0472,86.0571,936043.0
2025-02-12 15:00:00,87.28,87.33,87.22,87.29,643421.0,86.0571,86.1064,85.9979,86.0669,643421.0
2025-02-12 15:10:00,87.3,87.3,87.25,87.29,607811.0,86.0768,86.0768,86.0275,86.0669,607811.0
2025-02-12 15:20:00,87.28,87.31,87.25,87.27,799019.0,86.0571,86.0867,86.0275,86.0472,799019.0
2025-02-12 15:30:00,87.28,87.32,87.25,87.25,831212.0,86.0571,86.0965,86.0275,86.0275,831212.0
2025-02-12 15:40:00,87.25,87.29,87.22,87.26,1557481.0,86.0275,86.0669,85.9979,86.0374,1557481.0
2025-02-12 15:50:00,87.26,87.3,87.21,87.23,3439285.0,86.0374,86.0768,85.9881,86.0078,3439285.0
2025-02-13 09:30:00,88.09,88.23,88.08,88.19,1254049.0,86.8557,86.9938,86.8459,86.9543,1254049.0
2025-02-13 09:40:00,88.19,88.25,88.13,88.17,1011782.0,86.9543,87.0135,86.8952,86.9346,1011782.0
2025-02-13 09:50:00,88.17,88.22,88.12,88.14,816055.0,86.9346,86.9839,86.8853,86.905,816055.0
2025-02-13 10:00:00,88.13,88.21,88.11,88.15,786332.0,86.8952,86.9741,86.8755,86.9149,786332.0
2025-02-13 10:10:00,88.15,88.2,88.07,88.2,591980.0,86.9149,86.9642,86.836,86.9642,591980.0
2025-02-13 10:20:00,88.2,88.45,88.19,88.36,638639.0,86.9642,87.2107,86.9543,87.122,638639.0
2025-02-13 10:30:00,88.36,88.46,88.33,88.45,698624.0,87.122,87.2206,87.0924,87.2107,698624.0
2025-02-13 10:40:00,88.46,88.51,88.41,88.45,725089.0,87.2206,87.2699,87.1713,87.2107,725089.0
2025-02-13 10:50:00,88.45,88.52,88.43,88.44,695154.0,87.2107,87.2797,87.191,87.2008,695154.0
2025-02-13 11:00:00,88.44,88.46,88.39,88.42,517080.0,87.2008,87.2206,87.1515,87.1811,517080.0
2025-02-13 11:10:00,88.41,88.44,88.36,88.39,758100.0,87.1713,87.2008,87.122,87.1515,758100.0
2025-02-13 11:20:00,88.39,88.46,88.38,88.43,427868.0,87.1515,87.2206,87.1417,87.191,427868.0
2025-02-13 11:30:00,88.42,88.43,88.33,88.37,609398.0,87.1811,87.191,87.0924,87.1318,609398.0
2025-02-13 11:40:00,88.37,88.43,88.36,88.41,308988.0,87.1318,87.191,87.122,87.1713,308988.0
2025-02-13 11:50:00,88.41,88.44,88.39,88.42,250044.0,87.1713,87.2008,87.1515,87.1811,250044.0
2025-02-13 12:00:00,88.43,88.5,88.42,88.44,436047.0,87.191,87.26,87.1811,87.2008,436047.0
2025-02-13 12:10:00,88.44,88.59,88.43,88.59,827431.0,87.2008,87.3487,87.191,87.3487,827431.0
2025-02-13 12:20:00,88.59,88.63,88.54,88.55,528369.0,87.3487,87.3882,87.2994,87.3093,528369.0
2025-02-13 12:30:00,88.55,88.58,88.49,88.51,301878.0,87.3093,87.3389,87.2501,87.2699,301878.0
2025-02-13 12:40:00,88.51,88.62,88.48,88.6,932308.0,87.2699,87.3783,87.2403,87.3586,932308.0
2025-02-13 12:50:00,88.6,88.64,88.55,88.56,353834.0,87.3586,87.398,87.3093,87.3192,353834.0
2025-02-13 13:00:00,88.56,88.62,88.43,88.45,1305880.0,87.3192,87.3783,87.191,87.2107,1305880.0
2025-02-13 13:10:00,88.45,88.49,88.4,88.49,392679.0,87.2107,87.2501,87.1614,87.2501,392679.0
2025-02-13 13:20:00,88.48,88.53,88.45,88.5,409371.0,87.2403,87.2896,87.2107,87.26,409371.0
2025-02-13 13:30:00,88.5,88.61,88.49,88.59,379977.0,87.26,87.3685,87.2501,87.3487,379977.0
2025-02-13 13:40:00,88.59,88.61,88.52,88.61,762382.0,87.3487,87.3685,87.2797,87.3685,762382.0
2025-02-13 13:50:00,88.61,88.69,88.56,88.56,1187212.0,87.3685,87.4473,87.3192,87.3192,1187212.0
2025-02-13 14:00:00,88.56,88.68,88.55,88.66,601942.0,87.3192,87.4375,87.3093,87.4178,601942.0
2025-02-13 14:10:00,88.67,88.79,88.64,88.78,935511.0,87.4276,87.5459,87.398,87.5361,935511.0
2025-02-13 14:20:00,88.77,88.85,88.76,88.78,773262.0,87.5262,87.6051,87.5164,87.5361,773262.0
2025-02-13 14:30:00,88.78,88.87,88.78,88.83,527276.0,87.5361,87.6248,87.5361,87.5854,527276.0
2025-02-13 14:40:00,88.83,88.88,88.8,88.83,608844.0,87.5854,87.6347,87.5558,87.5854,608844.0
2025-02-13 14:50:00,88.83,88.89,88.75,88.77,650774.0,87.5854,87.6445,87.5065,87.5262,650774.0
2025-02-13 15:00:00,88.77,88.77,88.67,88.7,556401.0,87.5262,87.5262,87.4276,87.4572,556401.0
2025-02-13 15:10:00,88.7,88.76,88.7,88.73,937956.0,87.4572,87.5164,87.4572,87.4868,937956.0
2025-02-13 15:20:00,88.74,88.78,88.7,88.75,867821.0,87.4966,87.5361,87.4572,87.5065,867821.0
2025-02-13 15:30:00,88.75,88.75,88.7,88.72,809138.0,87.5065,87.5065,87.4572,87.4769,809138.0
2025-02-13 15:40:00,88.71,88.72,88.67,88.69,984818.0,87.4671,87.4769,87.4276,87.4473,984818.0
2025-02-13 15:50:00,88.69,88.74,88.65,88.67,3775995.0,87.4473,87.4966,87.4079,87.4276,3775995.0
2025-02-14 09:30:00,89.38,89.4,89.26,89.37,956707.0,88.1277,88.1474,88.0093,88.1178,956707.0
2025-02-14 09:40:00,89.37,89.4,89.24,89.27,1030662.0,88.1178,88.1474,87.9896,88.0192,1030662.0
2025-02-14 09:50:00,89.26,89.35,89.25,89.31,310508.0,88.0093,88.0981,87.9995,88.0586,310508.0
2025-02-14 10:00:00,89.31,89.4,89.28,89.32,511661.0,88.0586,88.1474,88.0291,88.0685,511661.0
2025-02-14 10:10:00,89.32,89.44,89.32,89.43,979263.0,88.0685,88.1868,88.0685,88.177,979263.0
2025-02-14 10:20:00,89.43,89.49,89.37,89.44,496252.0,88.177,88.2361,88.1178,88.1868,496252.0
2025-02-14 10:30:00,89.43,89.53,89.37,89.53,606069.0,88.177,88.2756,88.1178,88.2756,606069.0
2025-02-14 10:40:00,89.52,89.58,89.49,89.56,700592.0,88.2657,88.3249,88.2361,88.3051,700592.0
2025-02-14 10:50:00,89.56,89.57,89.5,89.53,327896.0,88.3051,88.315,88.246,88.2756,327896.0
2025-02-14 11:00:00,89.53,89.62,89.46,89.62,610212.0,88.2756,88.3643,88.2065,88.3643,610212.0
2025-02-14 11:10:00,89.62,89.66,89.58,89.61,355598.0,88.3643,88.4037,88.3249,88.3544,355598.0
2025-02-14 11:20:00,89.61,89.68,89.59,89.65,638655.0,88.3544,88.4235,88.3347,88.3939,638655.0
2025-02-14 11:30:00,89.65,89.68,89.59,89.63,677630.0,88.3939,88.4235,88.3347,88.3742,677630.0
2025-02-14 11:40:00,89.64,89.64,89.53,89.54,405281.0,88.384,88.384,88.2756,88.2854,405281.0
2025-02-14 11:50:00,89.54,89.55,89.5,89.52,580319.0,88.2854,88.2953,88.246,88.2657,580319.0
2025-02-14 12:00:00,89.51,89.55,89.4,89.41,416063.0,88.2558,88.2953,88.1474,88.1572,416063.0
2025-02-14 12:10:00,89.41,89.42,89.31,89.32,332990.0,88.1572,88.1671,88.0586,88.0685,332990.0
2025-02-14 12:20:00,89.31,89.32,89.24,89.25,300548.0,88.0586,88.0685,87.9896,87.9995,300548.0
2025-02-14 12:30:00,89.26,89.34,89.24,89.32,288522.0,88.0093,88.0882,87.9896,88.0685,288522.0
2025-02-14 12:40:00,89.33,89.34,89.24,89.26,184579.0,88.0784,88.0882,87.9896,88.0093,184579.0
2025-02-14 12:50:00,89.26,89.29,89.23,89.26,419962.0,88.0093,88.0389,87.9798,88.0093,419962.0
2025-02-14 13:00:00,89.27,89.31,89.26,89.3,161323.0,88.0192,88.0586,88.0093,88.0488,161323.0
2025-02-14 13:10:00,89.3,89.32,89.21,89.21,243410.0,88.0488,88.0685,87.96,87.96,243410.0
2025-02-14 13:20:00,89.22,89.22,89.13,89.13,466116.0,87.9699,87.9699,87.8812,87.8812,466116.0
2025-02-14 13:30:00,89.13,89.2,89.12,89.2,438182.0,87.8812,87.9502,87.8713,87.9502,438182.0
2025-02-14 13:40:00,89.2,89.22,89.17,89.2,367021.0,87.9502,87.9699,87.9206,87.9502,367021.0
2025-02-14 13:50:00,89.21,89.27,89.21,89.23,207224.0,87.96,88.0192,87.96,87.9798,207224.0
2025-02-14 14:00:00,89.23,89.24,89.16,89.17,227914.0,87.9798,87.9896,87.9107,87.9206,227914.0
2025-02-14 14:10:00,89.16,89.25,89.16,89.24,313864.0,87.9107,87.9995,87.9107,87.9896,313864.0
2025-02-14 14:20:00,89.23,89.25,89.21,89.23,248095.0,87.9798,87.9995,87.96,87.9798,248095.0
2025-02-14 14:30:00,89.23,89.31,89.22,89.28,257974.0,87.9798,88.0586,87.9699,88.0291,257974.0
2025-02-14 14:40:00,89.27,89.31,89.25,89.27,169842.0,88.0192,88.0586,87.9995,88.0192,169842.0
2025-02-14 14:50:00,89.26,89.28,89.2,89.22,349917.0,88.0093,88.0291,87.9502,87.9699,349917.0
2025-02-14 15:00:00,89.22,89.22,89.16,89.17,308757.0,87.9699,87.9699,87.9107,87.9206,308757.0
2025-02-14 15:10:00,89.17,89.2,89.15,89.19,301633.0,87.9206,87.9502,87.9009,87.9403,301633.0
2025-02-14 15:20:00,89.19,89.22,89.17,89.2,372624.0,87.9403,87.9699,87.9206,87.9502,372624.0
2025-02-14 15:30:00,89.19,89.2,89.14,89.18,433455.0,87.9403,87.9502,87.891,87.9305,433455.0
2025-02-14 15:40:00,89.18,89.19,89.15,89.16,512888.0,87.9305,87.9403,87.9009,87.9107,512888.0
2025-02-14 15:50:00,89.17,89.18,89.13,89.16,2023711.0,87.9206,87.9305,87.8812,87.9107,2023711.0
2025-02-18 09:30:00,88.53,88.67,88.49,88.6,1247308.0,87.2896,87.4276,87.2501,87.3586,1247308.0
2025-02-18 09:40:00,88.6,88.62,88.52,88.55,455552.0,87.3586,87.3783,87.2797,87.3093,455552.0
2025-02-18 09:50:00,88.55,88.76,88.54,88.73,682127.0,87.3093,87.5164,87.2994,87.4868,682127.0
2025-02-18 10:00:00,88.73,88.77,88.61,88.64,436472.0,87.4868,87.5262,87.3685,87.398,436472.0
2025-02-18 10:10:00,88.64,88.74,88.61,88.74,442769.0,87.398,87.4966,87.3685,87.4966,442769.0
2025-02-18 10:20:00,88.74,88.84,88.73,88.75,340936.0,87.4966,87.5952,87.4868,87.5065,340936.0
2025-02-18 10:30:00,88.75,88.79,88.69,88.78,335298.0,87.5065,87.5459,87.4473,87.5361,335298.0
2025-02-18 10:40:00,88.79,88.82,88.74,88.76,147181.0,87.5459,87.5755,87.4966,87.5164,147181.0
2025-02-18 10:50:00,88.76,88.76,88.66,88.67,188453.0,87.5164,87.5164,87.4178,87.4276,188453.0
2025-02-18 11:00:00,88.67,88.7,88.62,88.62,299999.0,87.4276,87.4572,87.3783,87.3783,299999.0
2025-02-18 11:10:00,88.62,88.66,88.54,88.56,462977.0,87.3783,87.4178,87.2994,87.3192,462977.0
2025-02-18 11:20:00,88.56,88.61,88.53,88.61,411432.0,87.3192,87.3685,87.2896,87.3685,411432.0
2025-02-18 11:30:00,88.61,88.65,88.53,88.55,357538.0,87.3685,87.4079,87.2896,87.3093,357538.0
2025-02-18 11:40:00,88.55,88.58,88.51,88.52,209996.0,87.3093,87.3389,87.2699,87.2797,209996.0
2025-02-18 11:50:00,88.51,88.57,88.5,88.54,285612.0,87.2699,87.329,87.26,87.2994,285612.0
2025-02-18 12:00:00,88.55,88.57,88.49,88.5,294095.0,87.3093,87.329,87.2501,87.26,294095.0
2025-02-18 12:10:00,88.49,88.51,88.44,88.45,526234.0,87.2501,87.2699,87.2008,87.2107,526234.0
2025-02-18 12:20:00,88.45,88.46,88.36,88.42,862301.0,87.2107,87.2206,87.122,87.1811,862301.0
2025-02-18 12:30:00,88.42,88.46,88.41,88.42,338604.0,87.1811,87.2206,87.1713,87.1811,338604.0
2025-02-18 12:40:00,88.42,88.45,88.38,88.39,377002.0,87.1811,87.2107,87.1417,87.1515,377002.0
2025-02-18 12:50:00,88.39,88.42,88.36,88.4,311433.0,87.1515,87.1811,87.122,87.1614,311433.0
2025-02-18 13:00:00,88.4,88.43,88.36,88.37,205996.0,87.1614,87.191,87.122,87.1318,205996.0
2025-02-18 13:10:00,88.36,88.38,88.33,88.37,523172.0,87.122,87.1417,87.0924,87.1318,523172.0
2025-02-18 13:20:00,88.37,88.39,88.3,88.33,678768.0,87.1318,87.1515,87.0628,87.0924,678768.0
2025-02-18 13:30:00,88.34,88.34,88.28,88.29,276539.0,87.1022,87.1022,87.0431,87.0529,276539.0
2025-02-18 13:40:00,88.29,88.35,88.26,88.34,381474.0,87.0529,87.1121,87.0234,87.1022,381474.0
2025-02-18 13:50:00,88.34,88.36,88.3,88.32,159616.0,87.1022,87.122,87.0628,87.0825,159616.0
2025-02-18 14:00:00,88.33,88.36,88.3,88.32,227485.0,87.0924,87.122,87.0628,87.0825,227485.0
2025-02-18 14:10:00,88.32,88.36,88.3,88.36,222220.0,87.0825,87.122,87.0628,87.122,222220.0
2025-02-18 14:20:00,88.36,88.37,88.33,88.34,341283.0,87.122,87.1318,87.0924,87.1022,341283.0
2025-02-18 14:30:00,88.34,88.37,88.3,88.3,198586.0,87.1022,87.1318,87.0628,87.0628,198586.0
2025-02-18 14:40:00,88.3,88.32,88.23,88.31,298139.0,87.0628,87.0825,86.9938,87.0727,298139.0
2025-02-18 14:50:00,88.3,88.32,88.23,88.27,430781.0,87.0628,87.0825,86.9938,87.0332,430781.0
2025-02-18 15:00:00,88.26,88.29,88.22,88.22,312049.0,87.0234,87.0529,86.9839,86.9839,312049.0
2025-02-18 15:10:00,88.22,88.24,88.13,88.19,619649.0,86.9839,87.0036,86.8952,86.9543,619649.0
2025-02-18 15:20:00,88.19,88.19,88.08,88.09,537195.0,86.9543,86.9543,86.8459,86.8557,537195.0
2025-02-18 15:30:00,88.09,88.13,88.05,88.06,1269300.0,86.8557,86.8952,86.8163,86.8262,1269300.0
2025-02-18 15:40:00,88.06,88.11,88.04,88.11,1108071.0,86.8262,86.8755,86.8064,86.8755,1108071.0
2025-02-18 15:50:00,88.11,88.13,88.05,88.11,2450851.0,86.8755,86.8952,86.8163,86.8755,2450851.0
2025-02-19 09:30:00,87.95,88.06,87.95,88.03,584614.0,86.7177,86.8262,86.7177,86.7966,584614.0
2025-02-19 09:40:00,88.02,88.04,87.99,88.03,433423.0,86.7867,86.8064,86.7571,86.7966,433423.0
2025-02-19 09:50:00,88.03,88.13,88.01,88.13,785319.0,86.7966,86.8952,86.7769,86.8952,785319.0
2025-02-19 10:00:00,88.13,88.19,88.11,88.17,706298.0,86.8952,86.9543,86.8755,86.9346,706298.0
2025-02-19 10:10:00,88.18,88.22,88.1,88.14,354975.0,86.9445,86.9839,86.8656,86.905,354975.0
2025-02-19 10:20:00,88.13,88.25,88.1,88.25,273689.0,86.8952,87.0135,86.8656,87.0135,273689.0
2025-02-19 10:30:00,88.25,88.26,88.18,88.22,440274.0,87.0135,87.0234,86.9445,86.9839,440274.0
2025-02-19 10:40:00,88.21,88.24,88.17,88.21,201416.0,86.9741,87.0036,86.9346,86.9741,201416.0
2025-02-19 10:50:00,88.21,88.28,88.2,88.22,336506.0,86.9741,87.0431,86.9642,86.9839,336506.0
2025-02-19 11:00:00,88.22,88.23,88.18,88.23,223712.0,86.9839,86.9938,86.9445,86.9938,223712.0
2025-02-19 11:10:00,88.23,88.27,88.19,88.23,319605.0,86.9938,87.0332,86.9543,86.9938,319605.0
2025-02-19 11:20:00,88.23,88.27,88.14,88.15,391475.0,86.9938,87.0332,86.905,86.9149,391475.0
2025-02-19 11:30:00,88.15,88.16,88.08,88.12,395779.0,86.9149,86.9248,86.8459,86.8853,395779.0
2025-02-19 11:40:00,88.11,88.16,88.08,88.14,181569.0,86.8755,86.9248,86.8459,86.905,181569.0
2025-02-19 11:50:00,88.14,88.14,88.08,88.09,332904.0,86.905,86.905,86.8459,86.8557,332904.0
2025-02-19 12:00:00,88.1,88.1,88.03,88.09,339809.0,86.8656,86.8656,86.7966,86.8557,339809.0
2025-02-19 12:10:00,88.09,88.11,88.05,88.06,170534.0,86.8557,86.8755,86.8163,86.8262,170534.0
2025-02-19 12:20:00,88.07,88.08,88.02,88.03,140930.0,86.836,86.8459,86.7867,86.7966,140930.0
2025-02-19 12:30:00,88.03,88.04,87.96,87.98,285588.0,86.7966,86.8064,86.7276,86.7473,285588.0
2025-02-19 12:40:00,87.97,88.02,87.95,87.98,350036.0,86.7374,86.7867,86.7177,86.7473,350036.0
2025-02-19 12:50:00,87.99,88.01,87.96,87.97,202646.0,86.7571,86.7769,86.7276,86.7374,202646.0
2025-02-19 13:00:00,87.98,88.05,87.9,87.97,597607.0,86.7473,86.8163,86.6684,86.7374,597607.0
2025-02-19 13:10:00,87.96,87.96,87.88,87.93,357269.0,86.7276,86.7276,86.6487,86.698,357269.0
2025-02-19 13:20:00,87.93,87.99,87.92,87.97,466038.0,86.698,86.7571,86.6881,86.7374,466038.0
2025-02-19 13:30:00,87.98,88.02,87.95,88.02,231522.0,86.7473,86.7867,86.7177,86.7867,231522.0
2025-02-19 13:40:00,88.02,88.07,87.99,88.06,271463.0,86.7867,86.836,86.7571,86.8262,271463.0
2025-02-19 13:50:00,88.07,88.09,88.03,88.03,283433.0,86.836,86.8557,86.7966,86.7966,283433.0
2025-02-19 14:00:00,88.03,88.23,88.03,88.22,478193.0,86.7966,86.9938,86.7966,86.9839,478193.0
2025-02-19 14:10:00,88.23,88.43,88.23,88.43,731368.0,86.9938,87.191,86.9938,87.191,731368.0
2025-02-19 14:20:00,88.42,88.45,88.32,88.34,577107.0,87.1811,87.2107,87.0825,87.1022,577107.0
2025-02-19 14:30:00,88.34,88.34,88.22,88.29,390233.0,87.1022,87.1022,86.9839,87.0529,390233.0
2025-02-19 14:40:00,88.29,88.3,88.23,88.24,175715.0,87.0529,87.0628,86.9938,87.0036,175715.0
2025-02-19 14:50:00,88.25,88.27,88.21,88.25,216711.0,87.0135,87.0332,86.9741,87.0135,216711.0
2025-02-19 15:00:00,88.25,88.26,88.17,88.25,430195.0,87.0135,87.0234,86.9346,87.0135,430195.0
2025-02-19 15:10:00,88.25,88.26,88.21,88.26,296199.0,87.0135,87.0234,86.9741,87.0234,296199.0
2025-02-19 15:20:00,88.26,88.29,88.23,88.28,244303.0,87.0234,87.0529,86.9938,87.0431,244303.0
2025-02-19 15:30:00,88.27,88.3,88.26,88.3,386710.0,87.0332,87.0628,87.0234,87.0628,386710.0
2025-02-19 15:40:00,88.3,88.31,88.26,88.29,410153.0,87.0628,87.0727,87.0234,87.0529,410153.0
2025-02-19 15:50:00,88.29,88.3,88.19,88.19,1535007.0,87.0529,87.0628,86.9543,86.9543,1535007.0
2025-02-20 09:30:00,88.45,88.56,88.45,88.48,647684.0,87.2107,87.3192,87.2107,87.2403,647684.0
2025-02-20 09:40:00,88.48,88.6,88.47,88.53,489702.0,87.2403,87.3586,87.2304,87.2896,489702.0
2025-02-20 09:50:00,88.53,88.64,88.52,88.63,681615.0,87.2896,87.398,87.2797,87.3882,681615.0
2025-02-20 10:00:00,88.62,88.76,88.62,88.62,901879.0,87.3783,87.5164,87.3783,87.3783,901879.0
2025-02-20 10:10:00,88.62,88.63,88.55,88.6,837363.0,87.3783,87.3882,87.3093,87.3586,837363.0
2025-02-20 10:20:00,88.59,88.6,88.52,88.53,537433.0,87.3487,87.3586,87.2797,87.2896,537433.0
2025-02-20 10:30:00,88.54,88.57,88.49,88.53,736705.0,87.2994,87.329,87.2501,87.2896,736705.0
2025-02-20 10:40:00,88.52,88.63,88.5,88.59,377388.0,87.2797,87.3882,87.26,87.3487,377388.0
2025-02-20 10:50:00,88.6,88.6,88.53,88.58,372423.0,87.3586,87.3586,87.2896,87.3389,372423.0
2025-02-20 11:00:00,88.58,88.65,88.56,88.56,628230.0,87.3389,87.4079,87.3192,87.3192,628230.0
2025-02-20 11:10:00,88.56,88.64,88.54,88.64,431736.0,87.3192,87.398,87.2994,87.398,431736.0
2025-02-20 11:20:00,88.64,88.68,88.61,88.62,371935.0,87.398,87.4375,87.3685,87.3783,371935.0
2025-02-20 11:30:00,88.62,88.71,88.6,88.69,327834.0,87.3783,87.4671,87.3586,87.4473,327834.0
2025-02-20 11:40:00,88.68,88.7,88.56,88.58,416679.0,87.4375,87.4572,87.3192,87.3389,416679.0
2025-02-20 11:50:00,88.58,88.6,88.53,88.58,405286.0,87.3389,87.3586,87.2896,87.3389,405286.0
2025-02-20 12:00:00,88.58,88.63,88.56,88.6,495888.0,87.3389,87.3882,87.3192,87.3586,495888.0
2025-02-20 12:10:00,88.59,88.65,88.58,88.63,576664.0,87.3487,87.4079,87.3389,87.3882,576664.0
2025-02-20 12:20:00,88.62,88.66,88.59,88.64,442719.0,87.3783,87.4178,87.3487,87.398,442719.0
2025-02-20 12:30:00,88.64,88.67,88.62,88.65,734672.0,87.398,87.4276,87.3783,87.4079,734672.0
2025-02-20 12:40:00,88.64,88.67,88.62,88.65,571436.0,87.398,87.4276,87.3783,87.4079,571436.0
2025-02-20 12:50:00,88.65,88.66,88.57,88.59,314475.0,87.4079,87.4178,87.329,87.3487,314475.0
2025-02-20 13:00:00,88.59,88.59,88.5,88.55,687926.0,87.3487,87.3487,87.26,87.3093,687926.0
2025-02-20 13:10:00,88.55,88.58,88.51,88.53,779300.0,87.3093,87.3389,87.2699,87.2896,779300.0
2025-02-20 13:20:00,88.53,88.6,88.51,88.6,903744.0,87.2896,87.3586,87.2699,87.3586,903744.0
2025-02-20 13:30:00,88.6,88.63,88.6,88.63,460882.0,87.3586,87.3882,87.3586,87.3882,460882.0
2025-02-20 13:40:00,88.62,88.7,88.61,88.68,435998.0,87.3783,87.4572,87.3685,87.4375,435998.0
2025-02-20 13:50:00,88.69,88.71,88.66,88.69,302231.0,87.4473,87.4671,87.4178,87.4473,302231.0
2025-02-20 14:00:00,88.69,88.7,88.62,88.65,402672.0,87.4473,87.4572,87.3783,87.4079,402672.0
2025-02-20 14:10:00,88.64,88.66,88.62,88.64,241975.0,87.398,87.4178,87.3783,87.398,241975.0
2025-02-20 14:20:00,88.64,88.67,88.62,88.67,226399.0,87.398,87.4276,87.3783,87.4276,226399.0
2025-02-20 14:30:00,88.67,88.67,88.63,88.65,314362.0,87.4276,87.4276,87.3882,87.4079,314362.0
2025-02-20 14:40:00,88.66,88.7,88.65,88.69,186021.0,87.4178,87.4572,87.4079,87.4473,186021.0
2025-02-20 14:50:00,88.69,88.71,88.64,88.65,591262.0,87.4473,87.4671,87.398,87.4079,591262.0
2025-02-20 15:00:00,88.65,88.65,88.57,88.58,849763.0,87.4079,87.4079,87.329,87.3389,849763.0
2025-02-20 15:10:00,88.58,88.64,88.56,88.57,526915.0,87.3389,87.398,87.3192,87.329,526915.0
2025-02-20 15:20:00,88.56,88.59,88.55,88.56,693026.0,87.3192,87.3487,87.3093,87.3192,693026.0
2025-02-20 15:30:00,88.56,88.6,88.54,88.57,669696.0,87.3192,87.3586,87.2994,87.329,669696.0
2025-02-20 15:40:00,88.57,88.6,88.55,88.58,722529.0,87.329,87.3586,87.3093,87.3389,722529.0
2025-02-20 15:50:00,88.57,88.58,88.5,88.54,3086627.0,87.329,87.3389,87.26,87.2994,3086627.0
2025-02-21 09:30:00,88.87,88.95,88.82,88.83,781631.0,87.6248,87.7037,87.5755,87.5854,781631.0
2025-02-21 09:40:00,88.83,89.25,88.82,89.12,1599851.0,87.5854,87.9995,87.5755,87.8713,1599851.0
2025-02-21 09:50:00,89.12,89.23,89.1,89.2,1287041.0,87.8713,87.9798,87.8516,87.9502,1287041.0
2025-02-21 10:00:00,89.19,89.34,89.12,89.23,1349121.0,87.9403,88.0882,87.8713,87.9798,1349121.0
2025-02-21 10:10:00,89.23,89.3,89.21,89.27,1351799.0,87.9798,88.0488,87.96,88.0192,1351799.0
2025-02-21 10:20:00,89.26,89.36,89.24,89.33,970035.0,88.0093,88.1079,87.9896,88.0784,970035.0
2025-02-21 10:30:00,89.33,89.37,89.23,89.28,873132.0,88.0784,88.1178,87.9798,88.0291,873132.0
2025-02-21 10:40:00,89.29,89.39,89.28,89.37,670153.0,88.0389,88.1375,88.0291,88.1178,670153.0
2025-02-21 10:50:00,89.37,89.43,89.33,89.41,676952.0,88.1178,88.177,88.0784,88.1572,676952.0
2025-02-21 11:00:00,89.41,89.43,89.29,89.35,803912.0,88.1572,88.177,88.0389,88.0981,803912.0
2025-02-21 11:10:00,89.34,89.4,89.31,89.34,394407.0,88.0882,88.1474,88.0586,88.0882,394407.0
2025-02-21 11:20:00,89.35,89.36,89.3,89.3,923410.0,88.0981,88.1079,88.0488,88.0488,923410.0
2025-02-21 11:30:00,89.31,89.34,89.25,89.27,634740.0,88.0586,88.0882,87.9995,88.0192,634740.0
2025-02-21 11:40:00,89.28,89.31,89.26,89.29,365033.0,88.0291,88.0586,88.0093,88.0389,365033.0
2025-02-21 11:50:00,89.29,89.34,89.27,89.31,325312.0,88.0389,88.0882,88.0192,88.0586,325312.0
2025-02-21 12:00:00,89.31,89.38,89.28,89.29,336043.0,88.0586,88.1277,88.0291,88.0389,336043.0
2025-02-21 12:10:00,89.29,89.35,89.27,89.34,219564.0,88.0389,88.0981,88.0192,88.0882,219564.0
2025-02-21 12:20:00,89.34,89.37,89.3,89.36,328336.0,88.0882,88.1178,88.0488,88.1079,328336.0
2025-02-21 12:30:00,89.36,89.48,89.35,89.46,396200.0,88.1079,88.2263,88.0981,88.2065,396200.0
2025-02-21 12:40:00,89.47,89.55,89.43,89.54,742080.0,88.2164,88.2953,88.177,88.2854,742080.0
2025-02-21 12:50:00,89.54,89.67,89.52,89.63,467148.0,88.2854,88.4136,88.2657,88.3742,467148.0
2025-02-21 13:00:00,89.62,89.84,89.61,89.84,1519470.0,88.3643,88.5812,88.3544,88.5812,1519470.0
2025-02-21 13:10:00,89.84,89.93,89.73,89.77,2143773.0,88.5812,88.67,88.4728,88.5122,2143773.0
2025-02-21 13:20:00,89.77,89.81,89.71,89.76,832739.0,88.5122,88.5516,88.453,88.5023,832739.0
2025-02-21 13:30:00,89.76,89.82,89.68,89.7,796850.0,88.5023,88.5615,88.4235,88.4432,796850.0
2025-02-21 13:40:00,89.7,89.77,89.68,89.71,485908.0,88.4432,88.5122,88.4235,88.453,485908.0
2025-02-21 13:50:00,89.71,89.74,89.65,89.72,481988.0,88.453,88.4826,88.3939,88.4629,481988.0
2025-02-21 14:00:00,89.72,89.78,89.65,89.66,568667.0,88.4629,88.5221,88.3939,88.4037,568667.0
2025-02-21 14:10:00,89.65,89.76,89.64,89.73,393817.0,88.3939,88.5023,88.384,88.4728,393817.0
2025-02-21 14:20:00,89.73,89.77,89.7,89.76,437454.0,88.4728,88.5122,88.4432,88.5023,437454.0
2025-02-21 14:30:00,89.75,89.76,89.65,89.69,294898.0,88.4925,88.5023,88.3939,88.4333,294898.0
2025-02-21 14:40:00,89.68,89.75,89.67,89.75,485268.0,88.4235,88.4925,88.4136,88.4925,485268.0
2025-02-21 14:50:00,89.75,89.75,89.64,89.69,854436.0,88.4925,88.4925,88.384,88.4333,854436.0
2025-02-21 15:00:00,89.69,89.76,89.68,89.75,546344.0,88.4333,88.5023,88.4235,88.4925,546344.0
2025-02-21 15:10:00,89.75,89.77,89.71,89.71,607072.0,88.4925,88.5122,88.453,88.453,607072.0
2025-02-21 15:20:00,89.72,89.73,89.67,89.7,911733.0,88.4629,88.4728,88.4136,88.4432,911733.0
2025-02-21 15:30:00,89.7,89.72,89.67,89.72,952758.0,88.4432,88.4629,88.4136,88.4629,952758.0
2025-02-21 15:40:00,89.72,89.74,89.67,89.69,1323902.0,88.4629,88.4826,88.4136,88.4333,1323902.0
2025-02-21 15:50:00,89.69,89.7,89.55,89.6,3678121.0,88.4333,88.4432,88.2953,88.3446,3678121.0
2025-02-24 09:30:00,89.34,89.49,89.26,89.48,1274291.0,88.0882,88.2361,88.0093,88.2263,1274291.0
2025-02-24 09:40:00,89.48,89.58,89.43,89.56,697339.0,88.2263,88.3249,88.177,88.3051,697339.0
2025-02-24 09:50:00,89.56,89.74,89.55,89.69,1003208.0,88.3051,88.4826,88.2953,88.4333,1003208.0
2025-02-24 10:00:00,89.69,89.77,89.63,89.71,1653742.0,88.4333,88.5122,88.3742,88.453,1653742.0
2025-02-24 10:10:00,89.7,89.73,89.63,89.7,770778.0,88.4432,88.4728,88.3742,88.4432,770778.0
2025-02-24 10:20:00,89.7,89.75,89.62,89.73,499321.0,88.4432,88.4925,88.3643,88.4728,499321.0
2025-02-24 10:30:00,89.72,89.8,89.7,89.79,628136.0,88.4629,88.5418,88.4432,88.5319,628136.0
2025-02-24 10:40:00,89.8,89.98,89.78,89.95,697009.0,88.5418,88.7193,88.5221,88.6897,697009.0
2025-02-24 10:50:00,89.95,90.06,89.93,90.04,550580.0,88.6897,88.7981,88.67,88.7784,550580.0
2025-02-24 11:00:00,90.04,90.06,89.96,89.97,583394.0,88.7784,88.7981,88.6995,88.7094,583394.0
2025-02-24 11:10:00,89.97,90.04,89.91,89.92,338335.0,88.7094,88.7784,88.6502,88.6601,338335.0
2025-02-24 11:20:00,89.92,89.92,89.77,89.78,400694.0,88.6601,88.6601,88.5122,88.5221,400694.0
2025-02-24 11:30:00,89.79,89.81,89.73,89.79,332156.0,88.5319,88.5516,88.4728,88.5319,332156.0
2025-02-24 11:40:00,89.8,89.8,89.72,89.74,273617.0,88.5418,88.5418,88.4629,88.4826,273617.0
2025-02-24 11:50:00,89.74,89.88,89.73,89.88,286986.0,88.4826,88.6207,88.4728,88.6207,286986.0
2025-02-24 12:00:00,89.88,89.88,89.75,89.79,268958.0,88.6207,88.6207,88.4925,88.5319,268958.0
2025-02-24 12:10:00,89.8,89.81,89.69,89.71,196368.0,88.5418,88.5516,88.4333,88.453,196368.0
2025-02-24 12:20:00,89.72,89.72,89.62,89.69,402525.0,88.4629,88.4629,88.3643,88.4333,402525.0
2025-02-24 12:30:00,89.69,89.76,89.67,89.72,403025.0,88.4333,88.5023,88.4136,88.4629,403025.0
2025-02-24 12:40:00,89.73,89.74,89.65,89.7,197826.0,88.4728,88.4826,88.3939,88.4432,197826.0
2025-02-24 12:50:00,89.7,89.81,89.69,89.73,288708.0,88.4432,88.5516,88.4333,88.4728,288708.0
2025-02-24 13:00:00,89.73,89.86,89.69,89.86,217288.0,88.4728,88.6009,88.4333,88.6009,217288.0
2025-02-24 13:10:00,89.87,89.87,89.78,89.8,214782.0,88.6108,88.6108,88.5221,88.5418,214782.0
2025-02-24 13:20:00,89.8,89.87,89.77,89.84,401238.0,88.5418,88.6108,88.5122,88.5812,401238.0
2025-02-24 13:30:00,89.84,89.88,89.82,89.84,257398.0,88.5812,88.6207,88.5615,88.5812,257398.0
2025-02-24 13:40:00,89.84,89.85,89.77,89.78,317389.0,88.5812,88.5911,88.5122,88.5221,317389.0
2025-02-24 13:50:00,89.79,89.83,89.77,89.78,367629.0,88.5319,88.5714,88.5122,88.5221,367629.0
2025-02-24 14:00:00,89.79,89.79,89.72,89.77,120995.0,88.5319,88.5319,88.4629,88.5122,120995.0
2025-02-24 14:10:00,89.77,89.87,89.76,89.85,165313.0,88.5122,88.6108,88.5023,88.5911,165313.0
2025-02-24 14:20:00,89.85,89.87,89.8,89.8,267137.0,88.5911,88.6108,88.5418,88.5418,267137.0
2025-02-24 14:30:00,89.8,89.81,89.62,89.65,489182.0,88.5418,88.5516,88.3643,88.3939,489182.0
2025-02-24 14:40:00,89.65,89.77,89.6,89.77,397669.0,88.3939,88.5122,88.3446,88.5122,397669.0
2025-02-24 14:50:00,89.77,89.95,89.76,89.94,937007.0,88.5122,88.6897,88.5023,88.6798,937007.0
2025-02-24 15:00:00,89.93,89.98,89.85,89.87,696115.0,88.67,88.7193,88.5911,88.6108,696115.0
2025-02-24 15:10:00,89.87,89.9,89.81,89.84,304193.0,88.6108,88.6404,88.5516,88.5812,304193.0
2025-02-24 15:20:00,89.83,89.86,89.8,89.84,353526.0,88.5714,88.6009,88.5418,88.5812,353526.0
2025-02-24 15:30:00,89.84,89.88,89.82,89.87,393387.0,88.5812,88.6207,88.5615,88.6108,393387.0
2025-02-24 15:40:00,89.87,89.9,89.81,89.83,432693.0,88.6108,88.6404,88.5516,88.5714,432693.0
2025-02-24 15:50:00,89.84,89.88,89.79,89.86,1795100.0,88.5812,88.6207,88.5319,88.6009,1795100.0
2025-02-25 09:30:00,90.97,90.98,90.82,90.83,3070571.0,89.6954,89.7052,89.5475,89.5573,3070571.0
2025-02-25 09:40:00,90.82,90.9,90.8,90.86,1285399.0,89.5475,89.6264,89.5278,89.5869,1285399.0
2025-02-25 09:50:00,90.86,91.09,90.85,91.05,1487320.0,89.5869,89.8137,89.5771,89.7743,1487320.0
2025-02-25 10:00:00,91.04,91.18,91.04,91.1,1649686.0,89.7644,89.9024,89.7644,89.8236,1649686.0
2025-02-25 10:10:00,91.11,91.28,91.07,91.26,1821756.0,89.8334,90.001,89.794,89.9813,1821756.0
2025-02-25 10:20:00,91.26,91.34,91.19,91.32,1375190.0,89.9813,90.0602,89.9123,90.0405,1375190.0
2025-02-25 10:30:00,91.32,91.39,91.24,91.25,1623217.0,90.0405,90.1095,89.9616,89.9715,1623217.0
2025-02-25 10:40:00,91.24,91.39,91.22,91.34,1903468.0,89.9616,90.1095,89.9419,90.0602,1903468.0
2025-02-25 10:50:00,91.33,91.36,91.14,91.2,1886317.0,90.0503,90.0799,89.863,89.9222,1886317.0
2025-02-25 11:00:00,91.2,91.23,91.15,91.15,593474.0,89.9222,89.9517,89.8729,89.8729,593474.0
2025-02-25 11:10:00,91.16,91.21,91.09,91.13,1158089.0,89.8827,89.932,89.8137,89.8531,1158089.0
2025-02-25 11:20:00,91.13,91.23,91.1,91.23,458983.0,89.8531,89.9517,89.8236,89.9517,458983.0
2025-02-25 11:30:00,91.22,91.31,91.21,91.25,1168249.0,89.9419,90.0306,89.932,89.9715,1168249.0
2025-02-25 11:40:00,91.25,91.29,91.16,91.18,446253.0,89.9715,90.0109,89.8827,89.9024,446253.0
2025-02-25 11:50:00,91.17,91.18,91.02,91.04,472684.0,89.8926,89.9024,89.7447,89.7644,472684.0
2025-02-25 12:00:00,91.04,91.08,91.0,91.02,396010.0,89.7644,89.8038,89.725,89.7447,396010.0
2025-02-25 12:10:00,91.02,91.09,90.98,91.09,409993.0,89.7447,89.8137,89.7052,89.8137,409993.0
2025-02-25 12:20:00,91.09,91.18,91.07,91.16,346071.0,89.8137,89.9024,89.794,89.8827,346071.0
2025-02-25 12:30:00,91.15,91.22,91.12,91.17,450840.0,89.8729,89.9419,89.8433,89.8926,450840.0
2025-02-25 12:40:00,91.17,91.28,91.16,91.27,369192.0,89.8926,90.001,89.8827,89.9912,369192.0
2025-02-25 12:50:00,91.28,91.3,91.21,91.25,604513.0,90.001,90.0208,89.932,89.9715,604513.0
2025-02-25 13:00:00,91.25,91.32,91.1,91.16,630530.0,89.9715,90.0405,89.8236,89.8827,630530.0
2025-02-25 13:10:00,91.17,91.2,91.08,91.13,356801.0,89.8926,89.9222,89.8038,89.8531,356801.0
2025-02-25 13:20:00,91.13,91.2,91.11,91.18,407320.0,89.8531,89.9222,89.8334,89.9024,407320.0
2025-02-25 13:30:00,91.19,91.24,91.18,91.19,364679.0,89.9123,89.9616,89.9024,89.9123,364679.0
2025-02-25 13:40:00,91.2,91.21,91.04,91.07,892143.0,89.9222,89.932,89.7644,89.794,892143.0
2025-02-25 13:50:00,91.07,91.16,91.05,91.16,391141.0,89.794,89.8827,89.7743,89.8827,391141.0
2025-02-25 14:00:00,91.15,91.25,91.14,91.19,529971.0,89.8729,89.9715,89.863,89.9123,529971.0
2025-02-25 14:10:00,91.2,91.32,91.17,91.17,1025347.0,89.9222,90.0405,89.8926,89.8926,1025347.0
2025-02-25 14:20:00,91.18,91.25,91.17,91.2,846033.0,89.9024,89.9715,89.8926,89.9222,846033.0
2025-02-25 14:30:00,91.19,91.21,91.13,91.16,252507.0,89.9123,89.932,89.8531,89.8827,252507.0
2025-02-25 14:40:00,91.15,91.25,91.15,91.22,411280.0,89.8729,89.9715,89.8729,89.9419,411280.0
2025-02-25 14:50:00,91.22,91.31,91.2,91.29,647051.0,89.9419,90.0306,89.9222,90.0109,647051.0
2025-02-25 15:00:00,91.3,91.36,91.28,91.35,702377.0,90.0208,90.0799,90.001,90.0701,702377.0
2025-02-25 15:10:00,91.35,91.38,91.3,91.33,1220839.0,90.0701,90.0996,90.0208,90.0503,1220839.0
2025-02-25 15:20:00,91.32,91.36,91.27,91.35,817391.0,90.0405,90.0799,89.9912,90.0701,817391.0
2025-02-25 15:30:00,91.36,91.44,91.34,91.44,1166018.0,90.0799,90.1588,90.0602,90.1588,1166018.0
2025-02-25 15:40:00,91.44,91.5,91.37,91.38,1521059.0,90.1588,90.218,90.0898,90.0996,1521059.0
2025-02-25 15:50:00,91.37,91.44,91.34,91.42,2914352.0,90.0898,90.1588,90.0602,90.1391,2914352.0
2025-02-26 09:30:00,91.42,91.58,91.37,91.41,1275437.0,90.1391,90.2968,90.0898,90.1292,1275437.0
2025-02-26 09:40:00,91.41,91.48,91.31,91.34,598332.0,90.1292,90.1982,90.0306,90.0602,598332.0
2025-02-26 09:50:00,91.33,91.35,91.26,91.33,556063.0,90.0503,90.0701,89.9813,90.0503,556063.0
2025-02-26 10:00:00,91.34,91.39,91.27,91.28,1123993.0,90.0602,90.1095,89.9912,90.001,1123993.0
2025-02-26 10:10:00,91.28,91.32,91.23,91.29,569962.0,90.001,90.0405,89.9517,90.0109,569962.0
2025-02-26 10:20:00,91.28,91.4,91.2,91.36,524906.0,90.001,90.1194,89.9222,90.0799,524906.0
2025-02-26 10:30:00,91.36,91.48,91.32,91.46,469469.0,90.0799,90.1982,90.0405,90.1785,469469.0
2025-02-26 10:40:00,91.46,91.46,91.38,91.41,402712.0,90.1785,90.1785,90.0996,90.1292,402712.0
2025-02-26 10:50:00,91.42,91.45,91.32,91.45,390764.0,90.1391,90.1687,90.0405,90.1687,390764.0
2025-02-26 11:00:00,91.46,91.48,91.37,91.42,528461.0,90.1785,90.1982,90.0898,90.1391,528461.0
2025-02-26 11:10:00,91.43,91.5,91.41,91.46,406082.0,90.1489,90.218,90.1292,90.1785,406082.0
2025-02-26 11:20:00,91.45,91.51,91.41,91.46,471678.0,90.1687,90.2278,90.1292,90.1785,471678.0
2025-02-26 11:30:00,91.46,91.58,91.46,91.53,446327.0,90.1785,90.2968,90.1785,90.2475,446327.0
2025-02-26 11:40:00,91.54,91.6,91.53,91.55,358145.0,90.2574,90.3166,90.2475,90.2673,358145.0
2025-02-26 11:50:00,91.55,91.63,91.5,91.61,435179.0,90.2673,90.3461,90.218,90.3264,435179.0
2025-02-26 12:00:00,91.61,91.7,91.58,91.59,529948.0,90.3264,90.4152,90.2968,90.3067,529948.0
2025-02-26 12:10:00,91.59,91.62,91.55,91.56,1478266.0,90.3067,90.3363,90.2673,90.2771,1478266.0
2025-02-26 12:20:00,91.56,91.63,91.54,91.59,318956.0,90.2771,90.3461,90.2574,90.3067,318956.0
2025-02-26 12:30:00,91.6,91.75,91.57,91.69,505595.0,90.3166,90.4645,90.287,90.4053,505595.0
2025-02-26 12:40:00,91.69,91.75,91.68,91.7,335801.0,90.4053,90.4645,90.3954,90.4152,335801.0
2025-02-26 12:50:00,91.7,91.72,91.63,91.64,598128.0,90.4152,90.4349,90.3461,90.356,598128.0
2025-02-26 13:00:00,91.63,91.82,91.63,91.8,839927.0,90.3461,90.5335,90.3461,90.5138,839927.0
2025-02-26 13:10:00,91.8,91.85,91.74,91.84,306122.0,90.5138,90.5631,90.4546,90.5532,306122.0
2025-02-26 13:20:00,91.84,91.95,91.8,91.91,828454.0,90.5532,90.6617,90.5138,90.6222,828454.0
2025-02-26 13:30:00,91.91,91.97,91.86,91.93,562267.0,90.6222,90.6814,90.5729,90.6419,562267.0
2025-02-26 13:40:00,91.92,92.01,91.86,91.87,1613289.0,90.6321,90.7208,90.5729,90.5828,1613289.0
2025-02-26 13:50:00,91.87,91.98,91.86,91.93,1051128.0,90.5828,90.6912,90.5729,90.6419,1051128.0
2025-02-26 14:00:00,91.93,92.01,91.86,91.98,703375.0,90.6419,90.7208,90.5729,90.6912,703375.0
2025-02-26 14:10:00,91.98,91.99,91.87,91.9,302801.0,90.6912,90.7011,90.5828,90.6124,302801.0
2025-02-26 14:20:00,91.9,91.92,91.85,91.92,345074.0,90.6124,90.6321,90.5631,90.6321,345074.0
2025-02-26 14:30:00,91.93,91.94,91.85,91.9,285732.0,90.6419,90.6518,90.5631,90.6124,285732.0
2025-02-26 14:40:00,91.9,91.99,91.89,91.98,355781.0,90.6124,90.7011,90.6025,90.6912,355781.0
2025-02-26 14:50:00,91.98,92.05,91.97,92.01,516630.0,90.6912,90.7603,90.6814,90.7208,516630.0
2025-02-26 15:00:00,92.0,92.02,91.95,91.99,496587.0,90.711,90.7307,90.6617,90.7011,496587.0
2025-02-26 15:10:00,91.98,92.01,91.96,92.01,537093.0,90.6912,90.7208,90.6715,90.7208,537093.0
2025-02-26 15:20:00,92.01,92.06,91.99,92.06,591940.0,90.7208,90.7701,90.7011,90.7701,591940.0
2025-02-26 15:30:00,92.06,92.06,91.96,91.97,898675.0,90.7701,90.7701,90.6715,90.6814,898675.0
2025-02-26 15:40:00,91.97,92.02,91.96,92.0,631984.0,90.6814,90.7307,90.6715,90.711,631984.0
2025-02-26 15:50:00,91.99,92.0,91.87,91.94,2451636.0,90.7011,90.711,90.5828,90.6518,2451636.0
2025-02-27 09:30:00,91.3,91.39,91.23,91.38,1216054.0,90.0208,90.1095,89.9517,90.0996,1216054.0
2025-02-27 09:40:00,91.38,91.6,91.34,91.59,1147291.0,90.0996,90.3166,90.0602,90.3067,1147291.0
2025-02-27 09:50:00,91.59,91.7,91.49,91.67,842562.0,90.3067,90.4152,90.2081,90.3856,842562.0
2025-02-27 10:00:00,91.67,91.79,91.61,91.65,1138494.0,90.3856,90.5039,90.3264,90.3659,1138494.0
2025-02-27 10:10:00,91.65,91.67,91.38,91.38,992811.0,90.3659,90.3856,90.0996,90.0996,992811.0
2025-02-27 10:20:00,91.39,91.47,91.27,91.43,810158.0,90.1095,90.1884,89.9912,90.1489,810158.0
2025-02-27 10:30:00,91.42,91.52,91.32,91.33,1294996.0,90.1391,90.2377,90.0405,90.0503,1294996.0
2025-02-27 10:40:00,91.34,91.54,91.33,91.41,3012456.0,90.0602,90.2574,90.0503,90.1292,3012456.0
2025-02-27 10:50:00,91.41,91.47,91.35,91.44,371280.0,90.1292,90.1884,90.0701,90.1588,371280.0
2025-02-27 11:00:00,91.45,91.51,91.38,91.48,822323.0,90.1687,90.2278,90.0996,90.1982,822323.0
2025-02-27 11:10:00,91.48,91.48,91.35,91.37,864267.0,90.1982,90.1982,90.0701,90.0898,864267.0
2025-02-27 11:20:00,91.37,91.48,91.34,91.47,441425.0,90.0898,90.1982,90.0602,90.1884,441425.0
2025-02-27 11:30:00,91.47,91.47,91.4,91.41,451263.0,90.1884,90.1884,90.1194,90.1292,451263.0
2025-02-27 11:40:00,91.41,91.56,91.4,91.55,474248.0,90.1292,90.2771,90.1194,90.2673,474248.0
2025-02-27 11:50:00,91.55,91.56,91.46,91.53,936984.0,90.2673,90.2771,90.1785,90.2475,936984.0
2025-02-27 12:00:00,91.52,91.53,91.39,91.4,457958.0,90.2377,90.2475,90.1095,90.1194,457958.0
2025-02-27 12:10:00,91.39,91.4,91.33,91.37,279535.0,90.1095,90.1194,90.0503,90.0898,279535.0
2025-02-27 12:20:00,91.37,91.41,91.32,91.34,306050.0,90.0898,90.1292,90.0405,90.0602,306050.0
2025-02-27 12:30:00,91.34,91.37,91.29,91.32,229576.0,90.0602,90.0898,90.0109,90.0405,229576.0
2025-02-27 12:40:00,91.32,91.36,91.22,91.23,820554.0,90.0405,90.0799,89.9419,89.9517,820554.0
2025-02-27 12:50:00,91.23,91.24,91.15,91.15,421250.0,89.9517,89.9616,89.8729,89.8729,421250.0
2025-02-27 13:00:00,91.16,91.28,91.15,91.26,717612.0,89.8827,90.001,89.8729,89.9813,717612.0
2025-02-27 13:10:00,91.26,91.34,91.25,91.31,616083.0,89.9813,90.0602,89.9715,90.0306,616083.0
2025-02-27 13:20:00,91.3,91.32,91.22,91.26,948409.0,90.0208,90.0405,89.9419,89.9813,948409.0
2025-02-27 13:30:00,91.26,91.26,91.21,91.24,628035.0,89.9813,89.9813,89.932,89.9616,628035.0
2025-02-27 13:40:00,91.25,91.25,91.19,91.22,541179.0,89.9715,89.9715,89.9123,89.9419,541179.0
2025-02-27 13:50:00,91.22,91.26,91.2,91.25,533445.0,89.9419,89.9813,89.9222,89.9715,533445.0
2025-02-27 14:00:00,91.25,91.29,91.21,91.25,503637.0,89.9715,90.0109,89.932,89.9715,503637.0
2025-02-27 14:10:00,91.25,91.31,91.21,91.3,724916.0,89.9715,90.0306,89.932,90.0208,724916.0
2025-02-27 14:20:00,91.3,91.31,91.22,91.23,775879.0,90.0208,90.0306,89.9419,89.9517,775879.0
2025-02-27 14:30:00,91.23,91.38,91.22,91.34,1101643.0,89.9517,90.0996,89.9419,90.0602,1101643.0
2025-02-27 14:40:00,91.34,91.39,91.33,91.38,584355.0,90.0602,90.1095,90.0503,90.0996,584355.0
2025-02-27 14:50:00,91.38,91.38,91.29,91.33,689704.0,90.0996,90.0996,90.0109,90.0503,689704.0
2025-02-27 15:00:00,91.33,91.38,91.31,91.33,878953.0,90.0503,90.0996,90.0306,90.0503,878953.0
2025-02-27 15:10:00,91.33,91.39,91.3,91.38,1066031.0,90.0503,90.1095,90.0208,90.0996,1066031.0
2025-02-27 15:20:00,91.38,91.39,91.25,91.27,790738.0,90.0996,90.1095,89.9715,89.9912,790738.0
2025-02-27 15:30:00,91.28,91.29,91.22,91.27,700673.0,90.001,90.0109,89.9419,89.9912,700673.0
2025-02-27 15:40:00,91.26,91.29,91.21,91.22,1133724.0,89.9813,90.0109,89.932,89.9419,1133724.0
2025-02-27 15:50:00,91.22,91.37,91.14,91.32,4102607.0,89.9419,90.0898,89.863,90.0405,4102607.0
2025-02-28 09:30:00,91.86,92.01,91.7,91.72,1981902.0,90.5729,90.7208,90.4152,90.4349,1981902.0
2025-02-28 09:40:00,91.73,91.8,91.67,91.74,861823.0,90.4447,90.5138,90.3856,90.4546,861823.0
2025-02-28 09:50:00,91.75,91.92,91.74,91.84,830064.0,90.4645,90.6321,90.4546,90.5532,830064.0
2025-02-28 10:00:00,91.84,91.94,91.79,91.83,732405.0,90.5532,90.6518,90.5039,90.5433,732405.0
2025-02-28 10:10:00,91.84,91.92,91.7,91.76,762605.0,90.5532,90.6321,90.4152,90.4743,762605.0
2025-02-28 10:20:00,91.76,91.79,91.54,91.55,642304.0,90.4743,90.5039,90.2574,90.2673,642304.0
2025-02-28 10:30:00,91.56,91.62,91.47,91.59,794113.0,90.2771,90.3363,90.1884,90.3067,794113.0
2025-02-28 10:40:00,91.59,91.69,91.58,91.65,517360.0,90.3067,90.4053,90.2968,90.3659,517360.0
2025-02-28 10:50:00,91.65,91.69,91.57,91.65,506211.0,90.3659,90.4053,90.287,90.3659,506211.0
2025-02-28 11:00:00,91.66,91.79,91.56,91.73,392154.0,90.3757,90.5039,90.2771,90.4447,392154.0
2025-02-28 11:10:00,91.74,91.98,91.72,91.89,777740.0,90.4546,90.6912,90.4349,90.6025,777740.0
2025-02-28 11:20:00,91.9,91.95,91.85,91.89,903544.0,90.6124,90.6617,90.5631,90.6025,903544.0
2025-02-28 11:30:00,91.89,91.93,91.69,91.73,970233.0,90.6025,90.6419,90.4053,90.4447,970233.0
2025-02-28 11:40:00,91.73,91.74,91.52,91.53,690218.0,90.4447,90.4546,90.2377,90.2475,690218.0
2025-02-28 11:50:00,91.54,91.64,91.53,91.55,402380.0,90.2574,90.356,90.2475,90.2673,402380.0
2025-02-28 12:00:00,91.55,91.7,91.53,91.66,929285.0,90.2673,90.4152,90.2475,90.3757,929285.0
2025-02-28 12:10:00,91.66,91.73,91.63,91.69,356092.0,90.3757,90.4447,90.3461,90.4053,356092.0
2025-02-28 12:20:00,91.7,91.77,91.66,91.77,660108.0,90.4152,90.4842,90.3757,90.4842,660108.0
2025-02-28 12:30:00,91.76,91.76,91.64,91.68,210676.0,90.4743,90.4743,90.356,90.3954,210676.0
2025-02-28 12:40:00,91.69,91.82,91.66,91.8,459066.0,90.4053,90.5335,90.3757,90.5138,459066.0
2025-02-28 12:50:00,91.81,91.81,91.67,91.78,290683.0,90.5236,90.5236,90.3856,90.494,290683.0
2025-02-28 13:00:00,91.78,91.81,91.71,91.75,454630.0,90.494,90.5236,90.425,90.4645,454630.0
2025-02-28 13:10:00,91.75,91.87,91.74,91.84,463331.0,90.4645,90.5828,90.4546,90.5532,463331.0
2025-02-28 13:20:00,91.85,91.86,91.67,91.67,923708.0,90.5631,90.5729,90.3856,90.3856,923708.0
2025-02-28 13:30:00,91.67,91.72,91.64,91.7,681114.0,90.3856,90.4349,90.356,90.4152,681114.0
2025-02-28 13:40:00,91.7,91.87,91.7,91.87,643241.0,90.4152,90.5828,90.4152,90.5828,643241.0
2025-02-28 13:50:00,91.86,92.05,91.81,92.05,957790.0,90.5729,90.7603,90.5236,90.7603,957790.0
2025-02-28 14:00:00,92.05,92.06,91.85,91.87,1159890.0,90.7603,90.7701,90.5631,90.5828,1159890.0
2025-02-28 14:10:00,91.87,91.96,91.85,91.86,510391.0,90.5828,90.6715,90.5631,90.5729,510391.0
2025-02-28 14:20:00,91.87,92.0,91.84,91.84,669099.0,90.5828,90.711,90.5532,90.5532,669099.0
2025-02-28 14:30:00,91.84,91.88,91.82,91.83,1060941.0,90.5532,90.5926,90.5335,90.5433,1060941.0
2025-02-28 14:40:00,91.82,91.87,91.75,91.87,481434.0,90.5335,90.5828,90.4645,90.5828,481434.0
2025-02-28 14:50:00,91.86,91.93,91.81,91.89,1774190.0,90.5729,90.6419,90.5236,90.6025,1774190.0
2025-02-28 15:00:00,91.9,91.9,91.81,91.86,1722030.0,90.6124,90.6124,90.5236,90.5729,1722030.0
2025-02-28 15:10:00,91.86,92.0,91.84,91.98,1307730.0,90.5729,90.711,90.5532,90.6912,1307730.0
2025-02-28 15:20:00,91.97,91.98,91.88,91.9,928944.0,90.6814,90.6912,90.5926,90.6124,928944.0
2025-02-28 15:30:00,91.9,92.02,91.89,92.0,1177698.0,90.6124,90.7307,90.6025,90.711,1177698.0
2025-02-28 15:40:00,92.0,92.13,92.0,92.13,993028.0,90.711,90.8391,90.711,90.8391,993028.0
2025-02-28 15:50:00,92.12,92.48,91.97,92.43,5795962.0,90.8293,91.1842,90.6814,91.1349,5795962.0
2025-03-03 09:30:00,91.41,91.57,91.37,91.56,1034920.0,90.4114,90.5696,90.3718,90.5598,1034920.0
2025-03-03 09:40:00,91.56,91.66,91.5,91.66,683225.0,90.5598,90.6587,90.5004,90.6587,683225.0
2025-03-03 09:50:00,91.66,91.8,91.61,91.71,1370819.0,90.6587,90.7971,90.6092,90.7081,1370819.0
2025-03-03 10:00:00,91.72,92.17,91.59,92.17,2017311.0,90.718,91.1631,90.5894,91.1631,2017311.0
2025-03-03 10:10:00,92.17,92.35,92.15,92.21,1254175.0,91.1631,91.3411,91.1433,91.2027,1254175.0
2025-03-03 10:20:00,92.21,92.23,92.08,92.15,777996.0,91.2027,91.2224,91.0741,91.1433,777996.0
2025-03-03 10:30:00,92.16,92.27,92.07,92.25,939978.0,91.1532,91.262,91.0642,91.2422,939978.0
2025-03-03 10:40:00,92.26,92.28,92.1,92.17,625466.0,91.2521,91.2719,91.0939,91.1631,625466.0
2025-03-03 10:50:00,92.17,92.33,92.14,92.23,716832.0,91.1631,91.3213,91.1334,91.2224,716832.0
2025-03-03 11:00:00,92.24,92.25,92.07,92.08,471784.0,91.2323,91.2422,91.0642,91.0741,471784.0
2025-03-03 11:10:00,92.08,92.22,91.99,92.18,975330.0,91.0741,91.2125,90.9851,91.173,975330.0
2025-03-03 11:20:00,92.19,92.33,92.17,92.31,786196.0,91.1829,91.3213,91.1631,91.3016,786196.0
2025-03-03 11:30:00,92.3,92.37,92.24,92.33,650331.0,91.2917,91.3609,91.2323,91.3213,650331.0
2025-03-03 11:40:00,92.32,92.37,92.16,92.17,358905.0,91.3115,91.3609,91.1532,91.1631,358905.0
2025-03-03 11:50:00,92.17,92.28,92.15,92.28,411142.0,91.1631,91.2719,91.1433,91.2719,411142.0
2025-03-03 12:00:00,92.28,92.32,92.19,92.24,281678.0,91.2719,91.3115,91.1829,91.2323,281678.0
2025-03-03 12:10:00,92.25,92.29,92.17,92.18,545400.0,91.2422,91.2818,91.1631,91.173,545400.0
2025-03-03 12:20:00,92.19,92.19,92.11,92.15,311577.0,91.1829,91.1829,91.1037,91.1433,311577.0
2025-03-03 12:30:00,92.14,92.22,92.13,92.21,282539.0,91.1334,91.2125,91.1235,91.2027,282539.0
2025-03-03 12:40:00,92.22,92.33,92.17,92.29,495899.0,91.2125,91.3213,91.1631,91.2818,495899.0
2025-03-03 12:50:00,92.29,92.38,92.29,92.36,359744.0,91.2818,91.3708,91.2818,91.351,359744.0
2025-03-03 13:00:00,92.36,92.48,92.34,92.48,377492.0,91.351,91.4697,91.3312,91.4697,377492.0
2025-03-03 13:10:00,92.48,92.53,92.45,92.52,558056.0,91.4697,91.5192,91.44,91.5093,558056.0
2025-03-03 13:20:00,92.52,92.54,92.46,92.52,833585.0,91.5093,91.5291,91.4499,91.5093,833585.0
2025-03-03 13:30:00,92.52,92.55,92.49,92.53,397812.0,91.5093,91.5389,91.4796,91.5192,397812.0
2025-03-03 13:40:00,92.53,92.53,92.37,92.47,617969.0,91.5192,91.5192,91.3609,91.4598,617969.0
2025-03-03 13:50:00,92.48,92.49,92.42,92.45,594908.0,91.4697,91.4796,91.4104,91.44,594908.0
2025-03-03 14:00:00,92.45,92.47,92.33,92.33,730369.0,91.44,91.4598,91.3213,91.3213,730369.0
2025-03-03 14:10:00,92.34,92.46,92.33,92.44,363666.0,91.3312,91.4499,91.3213,91.4301,363666.0
2025-03-03 14:20:00,92.43,92.43,92.35,92.39,492819.0,91.4203,91.4203,91.3411,91.3807,492819.0
2025-03-03 14:30:00,92.39,92.4,92.29,92.35,515488.0,91.3807,91.3906,91.2818,91.3411,515488.0
2025-03-03 14:40:00,92.34,92.41,92.23,92.34,897872.0,91.3312,91.4005,91.2224,91.3312,897872.0
2025-03-03 14:50:00,92.34,92.49,92.3,92.38,896316.0,91.3312,91.4796,91.2917,91.3708,896316.0
2025-03-03 15:00:00,92.38,92.55,92.35,92.43,759280.0,91.3708,91.5389,91.3411,91.4203,759280.0
2025-03-03 15:10:00,92.43,92.57,92.42,92.55,944588.0,91.4203,91.5587,91.4104,91.5389,944588.0
2025-03-03 15:20:00,92.54,92.6,92.49,92.58,833648.0,91.5291,91.5884,91.4796,91.5686,833648.0
2025-03-03 15:30:00,92.58,92.61,92.47,92.61,956817.0,91.5686,91.5983,91.4598,91.5983,956817.0
2025-03-03 15:40:00,92.61,92.71,92.61,92.69,1791719.0,91.5983,91.6972,91.5983,91.6774,1791719.0
2025-03-03 15:50:00,92.69,92.69,92.54,92.58,4883127.0,91.6774,91.6774,91.5291,91.5686,4883127.0
2025-03-04 09:30:00,92.44,92.61,92.41,92.5,1831067.0,91.4301,91.5983,91.4005,91.4895,1831067.0
2025-03-04 09:40:00,92.51,92.58,92.35,92.49,1124844.0,91.4994,91.5686,91.3411,91.4796,1124844.0
2025-03-04 09:50:00,92.48,92.55,92.32,92.41,840741.0,91.4697,91.5389,91.3115,91.4005,840741.0
2025-03-04 10:00:00,92.42,92.64,92.42,92.64,1227874.0,91.4104,91.628,91.4104,91.628,1227874.0
2025-03-04 10:10:00,92.64,92.79,92.62,92.75,1369948.0,91.628,91.7763,91.6082,91.7368,1369948.0
2025-03-04 10:20:00,92.75,92.75,92.5,92.61,763050.0,91.7368,91.7368,91.4895,91.5983,763050.0
2025-03-04 10:30:00,92.62,92.64,92.18,92.32,1188908.0,91.6082,91.628,91.173,91.3115,1188908.0
2025-03-04 10:40:00,92.33,92.37,92.19,92.25,848765.0,91.3213,91.3609,91.1829,91.2422,848765.0
2025-03-04 10:50:00,92.24,92.42,92.2,92.42,1031023.0,91.2323,91.4104,91.1928,91.4104,1031023.0
2025-03-04 11:00:00,92.42,92.62,92.37,92.58,618638.0,91.4104,91.6082,91.3609,91.5686,618638.0
2025-03-04 11:10:00,92.59,92.59,92.3,92.41,929191.0,91.5785,91.5785,91.2917,91.4005,929191.0
2025-03-04 11:20:00,92.41,92.55,92.35,92.53,986145.0,91.4005,91.5389,91.3411,91.5192,986145.0
2025-03-04 11:30:00,92.52,92.54,92.24,92.25,986275.0,91.5093,91.5291,91.2323,91.2422,986275.0
2025-03-04 11:40:00,92.26,92.26,92.09,92.1,1302254.0,91.2521,91.2521,91.084,91.0939,1302254.0
2025-03-04 11:50:00,92.1,92.11,91.97,92.0,1761433.0,91.0939,91.1037,90.9653,90.995,1761433.0
2025-03-04 12:00:00,91.99,92.12,91.97,92.07,613034.0,90.9851,91.1136,90.9653,91.0642,613034.0
2025-03-04 12:10:00,92.06,92.07,91.85,91.86,637548.0,91.0543,91.0642,90.8466,90.8565,637548.0
2025-03-04 12:20:00,91.87,91.9,91.7,91.75,1188246.0,90.8664,90.896,90.6982,90.7477,1188246.0
2025-03-04 12:30:00,91.75,91.92,91.74,91.9,841788.0,90.7477,90.9158,90.7378,90.896,841788.0
2025-03-04 12:40:00,91.91,92.0,91.83,91.84,743110.0,90.9059,90.995,90.8268,90.8367,743110.0
2025-03-04 12:50:00,91.84,91.97,91.83,91.9,600948.0,90.8367,90.9653,90.8268,90.896,600948.0
2025-03-04 13:00:00,91.88,91.95,91.47,91.5,1496072.0,90.8763,90.9455,90.4707,90.5004,1496072.0
2025-03-04 13:10:00,91.5,91.74,91.42,91.67,1428735.0,90.5004,90.7378,90.4213,90.6686,1428735.0
2025-03-04 13:20:00,91.68,91.71,91.59,91.63,1260056.0,90.6784,90.7081,90.5894,90.629,1260056.0
2025-03-04 13:30:00,91.63,91.71,91.6,91.65,492935.0,90.629,90.7081,90.5993,90.6488,492935.0
2025-03-04 13:40:00,91.66,91.67,91.54,91.63,632393.0,90.6587,90.6686,90.54,90.629,632393.0
2025-03-04 13:50:00,91.63,91.67,91.5,91.55,519535.0,90.629,90.6686,90.5004,90.5499,519535.0
2025-03-04 14:00:00,91.56,91.57,91.41,91.53,755836.0,90.5598,90.5696,90.4114,90.5301,755836.0
2025-03-04 14:10:00,91.53,91.61,91.52,91.59,557398.0,90.5301,90.6092,90.5202,90.5894,557398.0
2025-03-04 14:20:00,91.59,91.59,91.42,91.53,849304.0,90.5894,90.5894,90.4213,90.5301,849304.0
2025-03-04 14:30:00,91.53,91.65,91.52,91.55,391220.0,90.5301,90.6488,90.5202,90.5499,391220.0
2025-03-04 14:40:00,91.54,91.58,91.48,91.56,346488.0,90.54,90.5795,90.4806,90.5598,346488.0
2025-03-04 14:50:00,91.57,91.61,91.46,91.52,742708.0,90.5696,90.6092,90.4609,90.5202,742708.0
2025-03-04 15:00:00,91.53,91.62,91.52,91.56,1054241.0,90.5301,90.6191,90.5202,90.5598,1054241.0
2025-03-04 15:10:00,91.56,91.56,91.39,91.4,942264.0,90.5598,90.5598,90.3916,90.4015,942264.0
2025-03-04 15:20:00,91.41,91.42,91.26,91.35,1304834.0,90.4114,90.4213,90.263,90.3521,1304834.0
2025-03-04 15:30:00,91.35,91.54,91.35,91.51,947715.0,90.3521,90.54,90.3521,90.5103,947715.0
2025-03-04 15:40:00,91.52,91.55,91.45,91.5,873381.0,90.5202,90.5499,90.451,90.5004,873381.0
2025-03-04 15:50:00,91.5,91.59,91.43,91.45,4391163.0,90.5004,90.5894,90.4312,90.451,4391163.0
2025-03-05 09:30:00,91.56,91.75,91.46,91.7,1115965.0,90.5598,90.7477,90.4609,90.6982,1115965.0
2025-03-05 09:40:00,91.7,91.79,91.57,91.61,971322.0,90.6982,90.7872,90.5696,90.6092,971322.0
2025-03-05 09:50:00,91.62,91.8,91.56,91.76,607026.0,90.6191,90.7971,90.5598,90.7576,607026.0
2025-03-05 10:00:00,91.75,91.75,90.97,91.08,2384670.0,90.7477,90.7477,89.9762,90.085,2384670.0
2025-03-05 10:10:00,91.09,91.34,91.07,91.21,714029.0,90.0949,90.3422,90.0751,90.2136,714029.0
2025-03-05 10:20:00,91.21,91.37,91.09,91.16,861299.0,90.2136,90.3718,90.0949,90.1641,861299.0
2025-03-05 10:30:00,91.16,91.2,91.02,91.07,811521.0,90.1641,90.2037,90.0257,90.0751,811521.0
2025-03-05 10:40:00,91.06,91.1,90.84,90.88,660635.0,90.0652,90.1048,89.8476,89.8872,660635.0
2025-03-05 10:50:00,90.88,90.91,90.63,90.73,1059912.0,89.8872,89.9169,89.6399,89.7388,1059912.0
2025-03-05 11:00:00,90.73,90.92,90.69,90.92,1271491.0,89.7388,89.9267,89.6993,89.9267,1271491.0
2025-03-05 11:10:00,90.92,91.15,90.9,91.09,1031016.0,89.9267,90.1542,89.907,90.0949,1031016.0
2025-03-05 11:20:00,91.09,91.29,91.04,91.23,974278.0,90.0949,90.2927,90.0454,90.2334,974278.0
2025-03-05 11:30:00,91.23,91.31,91.15,91.22,887248.0,90.2334,90.3125,90.1542,90.2235,887248.0
2025-03-05 11:40:00,91.22,91.28,91.11,91.12,418644.0,90.2235,90.2828,90.1147,90.1246,418644.0
2025-03-05 11:50:00,91.12,91.22,90.76,90.84,1586073.0,90.1246,90.2235,89.7685,89.8476,1586073.0
2025-03-05 12:00:00,90.85,91.09,90.8,90.93,902148.0,89.8575,90.0949,89.8081,89.9366,902148.0
2025-03-05 12:10:00,90.93,90.96,90.82,90.88,546516.0,89.9366,89.9663,89.8278,89.8872,546516.0
2025-03-05 12:20:00,90.89,90.98,90.83,90.93,380573.0,89.8971,89.9861,89.8377,89.9366,380573.0
2025-03-05 12:30:00,90.93,90.99,90.86,90.96,357160.0,89.9366,89.996,89.8674,89.9663,357160.0
2025-03-05 12:40:00,90.97,90.97,90.77,90.8,585345.0,89.9762,89.9762,89.7784,89.8081,585345.0
2025-03-05 12:50:00,90.8,90.82,90.64,90.7,511648.0,89.8081,89.8278,89.6498,89.7092,511648.0
2025-03-05 13:00:00,90.7,90.9,90.66,90.89,577989.0,89.7092,89.907,89.6696,89.8971,577989.0
2025-03-05 13:10:00,90.88,90.88,90.7,90.75,336368.0,89.8872,89.8872,89.7092,89.7586,336368.0
2025-03-05 13:20:00,90.76,90.77,90.67,90.73,473130.0,89.7685,89.7784,89.6795,89.7388,473130.0
2025-03-05 13:30:00,90.74,90.91,90.73,90.83,350888.0,89.7487,89.9169,89.7388,89.8377,350888.0
2025-03-05 13:40:00,90.83,90.92,90.79,90.79,204599.0,89.8377,89.9267,89.7982,89.7982,204599.0
2025-03-05 13:50:00,90.8,90.85,90.76,90.81,375092.0,89.8081,89.8575,89.7685,89.818,375092.0
2025-03-05 14:00:00,90.81,90.84,90.62,90.66,529821.0,89.818,89.8476,89.63,89.6696,529821.0
2025-03-05 14:10:00,90.66,90.69,90.61,90.69,429313.0,89.6696,89.6993,89.6201,89.6993,429313.0
2025-03-05 14:20:00,90.68,90.74,90.64,90.72,226634.0,89.6894,89.7487,89.6498,89.7289,226634.0
2025-03-05 14:30:00,90.72,90.77,90.7,90.73,472352.0,89.7289,89.7784,89.7092,89.7388,472352.0
2025-03-05 14:40:00,90.74,90.92,90.7,90.92,851679.0,89.7487,89.9267,89.7092,89.9267,851679.0
2025-03-05 14:50:00,90.91,90.93,90.77,90.9,973063.0,89.9169,89.9366,89.7784,89.907,973063.0
2025-03-05 15:00:00,90.89,90.95,90.8,90.81,475444.0,89.8971,89.9564,89.8081,89.818,475444.0
2025-03-05 15:10:00,90.81,90.88,90.71,90.81,824056.0,89.818,89.8872,89.719,89.818,824056.0
2025-03-05 15:20:00,90.81,90.81,90.68,90.69,560513.0,89.818,89.818,89.6894,89.6993,560513.0
2025-03-05 15:30:00,90.69,90.75,90.69,90.7,692698.0,89.6993,89.7586,89.6993,89.7092,692698.0
2025-03-05 15:40:00,90.7,90.8,90.68,90.79,908040.0,89.7092,89.8081,89.6894,89.7982,908040.0
2025-03-05 15:50:00,90.79,90.84,90.69,90.69,2417650.0,89.7982,89.8476,89.6993,89.6993,2417650.0
2025-03-06 09:30:00,90.48,90.76,90.4,90.54,2569759.0,89.4916,89.7685,89.4124,89.5509,2569759.0
2025-03-06 09:40:00,90.53,90.57,90.45,90.5,1294320.0,89.541,89.5806,89.4619,89.5113,1294320.0
2025-03-06 09:50:00,90.5,90.5,90.28,90.39,912495.0,89.5113,89.5113,89.2937,89.4025,912495.0
2025-03-06 10:00:00,90.4,90.44,90.1,90.14,1429402.0,89.4124,89.452,89.1157,89.1553,1429402.0
2025-03-06 10:10:00,90.15,90.21,90.02,90.09,819042.0,89.1652,89.2245,89.0366,89.1058,819042.0
2025-03-06 10:20:00,90.09,90.09,89.73,89.77,1690228.0,89.1058,89.1058,88.7497,88.7893,1690228.0
2025-03-06 10:30:00,89.77,89.93,89.74,89.87,1191343.0,88.7893,88.9476,88.7596,88.8882,1191343.0
2025-03-06 10:40:00,89.87,89.93,89.81,89.93,782785.0,88.8882,88.9476,88.8289,88.9476,782785.0
2025-03-06 10:50:00,89.93,90.09,89.92,90.03,688617.0,88.9476,89.1058,88.9377,89.0465,688617.0
2025-03-06 11:00:00,90.01,90.05,89.82,89.83,574360.0,89.0267,89.0663,88.8388,88.8487,574360.0
2025-03-06 11:10:00,89.83,89.87,89.77,89.83,588811.0,88.8487,88.8882,88.7893,88.8487,588811.0
2025-03-06 11:20:00,89.82,89.98,89.82,89.91,809654.0,88.8388,88.997,88.8388,88.9278,809654.0
2025-03-06 11:30:00,89.91,90.1,89.83,90.09,1657686.0,88.9278,89.1157,88.8487,89.1058,1657686.0
2025-03-06 11:40:00,90.09,90.13,90.01,90.1,602847.0,89.1058,89.1454,89.0267,89.1157,602847.0
2025-03-06 11:50:00,90.1,90.21,90.1,90.16,727215.0,89.1157,89.2245,89.1157,89.1751,727215.0
2025-03-06 12:00:00,90.16,90.39,90.03,90.27,967360.0,89.1751,89.4025,89.0465,89.2839,967360.0
2025-03-06 12:10:00,90.25,90.39,90.21,90.33,1248241.0,89.2641,89.4025,89.2245,89.3432,1248241.0
2025-03-06 12:20:00,90.33,90.39,90.24,90.36,706641.0,89.3432,89.4025,89.2542,89.3729,706641.0
2025-03-06 12:30:00,90.36,90.45,90.29,90.42,394371.0,89.3729,89.4619,89.3036,89.4322,394371.0
2025-03-06 12:40:00,90.43,90.61,90.34,90.58,1009496.0,89.4421,89.6201,89.3531,89.5905,1009496.0
2025-03-06 12:50:00,90.58,90.59,90.37,90.4,798603.0,89.5905,89.6004,89.3828,89.4124,798603.0
2025-03-06 13:00:00,90.39,90.6,90.37,90.57,507175.0,89.4025,89.6102,89.3828,89.5806,507175.0
2025-03-06 13:10:00,90.56,90.59,90.47,90.51,431852.0,89.5707,89.6004,89.4817,89.5212,431852.0
2025-03-06 13:20:00,90.51,90.59,90.49,90.56,661567.0,89.5212,89.6004,89.5014,89.5707,661567.0
2025-03-06 13:30:00,90.56,90.7,90.5,90.69,342782.0,89.5707,89.7092,89.5113,89.6993,342782.0
2025-03-06 13:40:00,90.69,90.8,90.65,90.7,551657.0,89.6993,89.8081,89.6597,89.7092,551657.0
2025-03-06 13:50:00,90.7,90.72,90.6,90.67,429078.0,89.7092,89.7289,89.6102,89.6795,429078.0
2025-03-06 14:00:00,90.68,90.73,90.58,90.59,303359.0,89.6894,89.7388,89.5905,89.6004,303359.0
2025-03-06 14:10:00,90.59,90.65,90.56,90.63,313080.0,89.6004,89.6597,89.5707,89.6399,313080.0
2025-03-06 14:20:00,90.64,90.73,90.6,90.7,321371.0,89.6498,89.7388,89.6102,89.7092,321371.0
2025-03-06 14:30:00,90.69,90.73,90.64,90.68,419674.0,89.6993,89.7388,89.6498,89.6894,419674.0
2025-03-06 14:40:00,90.68,90.68,90.5,90.52,634578.0,89.6894,89.6894,89.5113,89.5311,634578.0
2025-03-06 14:50:00,90.51,90.59,90.45,90.58,731098.0,89.5212,89.6004,89.4619,89.5905,731098.0
2025-03-06 15:00:00,90.59,90.64,90.47,90.47,671754.0,89.6004,89.6498,89.4817,89.4817,671754.0
2025-03-06 15:10:00,90.47,90.55,90.45,90.51,490110.0,89.4817,89.5608,89.4619,89.5212,490110.0
2025-03-06 15:20:00,90.51,90.61,90.5,90.52,435940.0,89.5212,89.6201,89.5113,89.5311,435940.0
2025-03-06 15:30:00,90.52,90.59,90.47,90.55,740142.0,89.5311,89.6004,89.4817,89.5608,740142.0
2025-03-06 15:40:00,90.55,90.55,90.46,90.47,592355.0,89.5608,89.5608,89.4718,89.4817,592355.0
2025-03-06 15:50:00,90.47,90.47,90.39,90.44,3033231.0,89.4817,89.4817,89.4025,89.452,3033231.0
2025-03-07 09:30:00,91.14,91.16,90.92,91.0,1398027.0,90.1443,90.1641,89.9267,90.0059,1398027.0
2025-03-07 09:40:00,91.01,91.02,90.65,90.74,1140343.0,90.0158,90.0257,89.6597,89.7487,1140343.0
2025-03-07 09:50:00,90.75,90.88,90.68,90.88,1035958.0,89.7586,89.8872,89.6894,89.8872,1035958.0
2025-03-07 10:00:00,90.88,90.94,90.64,90.66,1079579.0,89.8872,89.9465,89.6498,89.6696,1079579.0
2025-03-07 10:10:00,90.67,90.94,90.63,90.91,857344.0,89.6795,89.9465,89.6399,89.9169,857344.0
2025-03-07 10:20:00,90.9,90.9,90.68,90.68,585599.0,89.907,89.907,89.6894,89.6894,585599.0
2025-03-07 10:30:00,90.69,91.07,90.69,90.98,1728696.0,89.6993,90.0751,89.6993,89.9861,1728696.0
2025-03-07 10:40:00,90.98,91.03,90.54,90.61,1892115.0,89.9861,90.0355,89.5509,89.6201,1892115.0
2025-03-07 10:50:00,90.6,90.82,90.58,90.65,939608.0,89.6102,89.8278,89.5905,89.6597,939608.0
2025-03-07 11:00:00,90.65,90.78,90.58,90.66,498157.0,89.6597,89.7883,89.5905,89.6696,498157.0
2025-03-07 11:10:00,90.66,90.85,90.65,90.84,428641.0,89.6696,89.8575,89.6597,89.8476,428641.0
2025-03-07 11:20:00,90.84,90.92,90.77,90.86,830029.0,89.8476,89.9267,89.7784,89.8674,830029.0
2025-03-07 11:30:00,90.86,90.91,90.8,90.88,499295.0,89.8674,89.9169,89.8081,89.8872,499295.0
2025-03-07 11:40:00,90.88,91.05,90.87,91.05,454260.0,89.8872,90.0553,89.8773,90.0553,454260.0
2025-03-07 11:50:00,91.04,91.11,90.96,91.01,515501.0,90.0454,90.1147,89.9663,90.0158,515501.0
2025-03-07 12:00:00,91.01,91.12,90.91,91.11,552675.0,90.0158,90.1246,89.9169,90.1147,552675.0
2025-03-07 12:10:00,91.11,91.16,91.01,91.02,461634.0,90.1147,90.1641,90.0158,90.0257,461634.0
2025-03-07 12:20:00,91.02,91.04,90.88,90.88,334981.0,90.0257,90.0454,89.8872,89.8872,334981.0
2025-03-07 12:30:00,90.87,90.87,90.71,90.78,813071.0,89.8773,89.8773,89.719,89.7883,813071.0
2025-03-07 12:40:00,90.79,90.8,90.6,90.63,567805.0,89.7982,89.8081,89.6102,89.6399,567805.0
2025-03-07 12:50:00,90.63,90.68,90.53,90.63,466138.0,89.6399,89.6894,89.541,89.6399,466138.0
2025-03-07 13:00:00,90.63,90.64,90.41,90.48,588113.0,89.6399,89.6498,89.4223,89.4916,588113.0
2025-03-07 13:10:00,90.48,90.48,90.23,90.25,716774.0,89.4916,89.4916,89.2443,89.2641,716774.0
2025-03-07 13:20:00,90.26,90.33,90.21,90.28,734607.0,89.274,89.3432,89.2245,89.2937,734607.0
2025-03-07 13:30:00,90.29,90.34,90.11,90.15,593091.0,89.3036,89.3531,89.1256,89.1652,593091.0
2025-03-07 13:40:00,90.15,90.23,90.12,90.2,686189.0,89.1652,89.2443,89.1355,89.2146,686189.0
2025-03-07 13:50:00,90.2,90.21,90.09,90.13,652962.0,89.2146,89.2245,89.1058,89.1454,652962.0
2025-03-07 14:00:00,90.12,90.19,90.06,90.15,494007.0,89.1355,89.2047,89.0761,89.1652,494007.0
2025-03-07 14:10:00,90.15,90.16,90.01,90.02,469167.0,89.1652,89.1751,89.0267,89.0366,469167.0
2025-03-07 14:20:00,90.01,90.12,89.98,90.1,554822.0,89.0267,89.1355,88.997,89.1157,554822.0
2025-03-07 14:30:00,90.09,90.14,90.01,90.02,524834.0,89.1058,89.1553,89.0267,89.0366,524834.0
2025-03-07 14:40:00,90.01,90.12,90.0,90.09,463010.0,89.0267,89.1355,89.0168,89.1058,463010.0
2025-03-07 14:50:00,90.09,90.12,90.04,90.08,529790.0,89.1058,89.1355,89.0564,89.0959,529790.0
2025-03-07 15:00:00,90.08,90.12,90.01,90.03,591973.0,89.0959,89.1355,89.0267,89.0465,591973.0
2025-03-07 15:10:00,90.03,90.12,90.02,90.04,537512.0,89.0465,89.1355,89.0366,89.0564,537512.0
2025-03-07 15:20:00,90.04,90.08,90.0,90.06,1060651.0,89.0564,89.0959,89.0168,89.0761,1060651.0
2025-03-07 15:30:00,90.06,90.1,90.0,90.06,790326.0,89.0761,89.1157,89.0168,89.0761,790326.0
2025-03-07 15:40:00,90.07,90.12,90.05,90.06,942344.0,89.086,89.1355,89.0663,89.0761,942344.0
2025-03-07 15:50:00,90.07,90.13,90.0,90.13,1818823.0,89.086,89.1454,89.0168,89.1454,1818823.0
2025-03-10 09:30:00,91.08,91.13,90.91,91.01,1553950.0,90.085,90.1345,89.9169,90.0158,1553950.0
2025-03-10 09:40:00,91.01,91.13,90.94,91.13,742311.0,90.0158,90.1345,89.9465,90.1345,742311.0
2025-03-10 09:50:00,91.13,91.25,91.08,91.17,1386497.0,90.1345,90.2531,90.085,90.174,1386497.0
2025-03-10 10:00:00,91.18,91.35,91.18,91.28,929516.0,90.1839,90.3521,90.1839,90.2828,929516.0
2025-03-10 10:10:00,91.29,91.33,91.18,91.26,823612.0,90.2927,90.3323,90.1839,90.263,823612.0
2025-03-10 10:20:00,91.26,91.37,91.25,91.37,854585.0,90.263,90.3718,90.2531,90.3718,854585.0
2025-03-10 10:30:00,91.36,91.45,91.31,91.36,657751.0,90.3619,90.451,90.3125,90.3619,657751.0
2025-03-10 10:40:00,91.37,91.47,91.34,91.4,571318.0,90.3718,90.4707,90.3422,90.4015,571318.0
2025-03-10 10:50:00,91.4,91.63,91.39,91.54,847337.0,90.4015,90.629,90.3916,90.54,847337.0
2025-03-10 11:00:00,91.53,91.56,91.42,91.44,920559.0,90.5301,90.5598,90.4213,90.4411,920559.0
2025-03-10 11:10:00,91.45,91.53,91.37,91.41,549802.0,90.451,90.5301,90.3718,90.4114,549802.0
2025-03-10 11:20:00,91.42,91.46,91.2,91.24,671448.0,90.4213,90.4609,90.2037,90.2433,671448.0
2025-03-10 11:30:00,91.23,91.28,91.17,91.28,583179.0,90.2334,90.2828,90.174,90.2828,583179.0
2025-03-10 11:40:00,91.28,91.43,91.26,91.3,454788.0,90.2828,90.4312,90.263,90.3026,454788.0
2025-03-10 11:50:00,91.3,91.39,91.29,91.36,316203.0,90.3026,90.3916,90.2927,90.3619,316203.0
2025-03-10 12:00:00,91.37,91.43,91.33,91.39,590464.0,90.3718,90.4312,90.3323,90.3916,590464.0
2025-03-10 12:10:00,91.39,91.45,91.26,91.44,416270.0,90.3916,90.451,90.263,90.4411,416270.0
2025-03-10 12:20:00,91.43,91.44,91.26,91.27,402419.0,90.4312,90.4411,90.263,90.2729,402419.0
2025-03-10 12:30:00,91.27,91.28,91.15,91.26,432559.0,90.2729,90.2828,90.1542,90.263,432559.0
2025-03-10 12:40:00,91.27,91.28,91.2,91.26,241838.0,90.2729,90.2828,90.2037,90.263,241838.0
2025-03-10 12:50:00,91.26,91.26,91.14,91.15,357557.0,90.263,90.263,90.1443,90.1542,357557.0
2025-03-10 13:00:00,91.16,91.22,91.1,91.19,386167.0,90.1641,90.2235,90.1048,90.1938,386167.0
2025-03-10 13:10:00,91.19,91.28,91.17,91.27,5745587.0,90.1938,90.2828,90.174,90.2729,5745587.0
2025-03-10 13:20:00,91.27,91.28,91.12,91.22,391490.0,90.2729,90.2828,90.1246,90.2235,391490.0
2025-03-10 13:30:00,91.23,91.34,91.19,91.3,367486.0,90.2334,90.3422,90.1938,90.3026,367486.0
2025-03-10 13:40:00,91.3,91.32,91.25,91.3,441615.0,90.3026,90.3224,90.2531,90.3026,441615.0
2025-03-10 13:50:00,91.29,91.3,91.22,91.25,280929.0,90.2927,90.3026,90.2235,90.2531,280929.0
2025-03-10 14:00:00,91.26,91.26,91.12,91.12,325546.0,90.263,90.263,90.1246,90.1246,325546.0
2025-03-10 14:10:00,91.12,91.17,91.03,91.11,706418.0,90.1246,90.174,90.0355,90.1147,706418.0
2025-03-10 14:20:00,91.12,91.18,91.06,91.14,230767.0,90.1246,90.1839,90.0652,90.1443,230767.0
2025-03-10 14:30:00,91.13,91.16,91.03,91.16,308739.0,90.1345,90.1641,90.0355,90.1641,308739.0
2025-03-10 14:40:00,91.16,91.2,91.12,91.13,299889.0,90.1641,90.2037,90.1246,90.1345,299889.0
2025-03-10 14:50:00,91.13,91.27,91.12,91.25,586161.0,90.1345,90.2729,90.1246,90.2531,586161.0
2025-03-10 15:00:00,91.26,91.37,91.24,91.37,922062.0,90.263,90.3718,90.2433,90.3718,922062.0
2025-03-10 15:10:00,91.37,91.4,91.21,91.25,999822.0,90.3718,90.4015,90.2136,90.2531,999822.0
2025-03-10 15:20:00,91.24,91.25,91.11,91.17,734882.0,90.2433,90.2531,90.1147,90.174,734882.0
2025-03-10 15:30:00,91.17,91.17,91.05,91.09,1047927.0,90.174,90.174,90.0553,90.0949,1047927.0
2025-03-10 15:40:00,91.09,91.17,91.08,91.12,1264867.0,90.0949,90.174,90.085,90.1246,1264867.0
2025-03-10 15:50:00,91.12,91.17,91.05,91.09,2804681.0,90.1246,90.174,90.0553,90.0949,2804681.0
2025-03-11 09:30:00,90.98,91.11,90.82,90.84,877308.0,89.9861,90.1147,89.8278,89.8476,877308.0
2025-03-11 09:40:00,90.85,90.93,90.78,90.83,605760.0,89.8575,89.9366,89.7883,89.8377,605760.0
2025-03-11 09:50:00,90.82,90.93,90.8,90.92,693770.0,89.8278,89.9366,89.8081,89.9267,693770.0
2025-03-11 10:00:00,90.91,91.18,90.64,90.86,1486041.0,89.9169,90.1839,89.6498,89.8674,1486041.0
2025-03-11 10:10:00,90.86,91.2,90.8,91.06,1399240.0,89.8674,90.2037,89.8081,90.0652,1399240.0
2025-03-11 10:20:00,91.07,91.38,91.06,91.36,607956.0,90.0751,90.3817,90.0652,90.3619,607956.0
2025-03-11 10:30:00,91.35,91.44,91.24,91.42,654442.0,90.3521,90.4411,90.2433,90.4213,654442.0
2025-03-11 10:40:00,91.41,91.5,91.23,91.28,762303.0,90.4114,90.5004,90.2334,90.2828,762303.0
2025-03-11 10:50:00,91.27,91.27,90.98,91.12,679544.0,90.2729,90.2729,89.9861,90.1246,679544.0
2025-03-11 11:00:00,91.13,91.2,90.83,90.84,1489299.0,90.1345,90.2037,89.8377,89.8476,1489299.0
2025-03-11 11:10:00,90.85,90.91,90.68,90.69,1155759.0,89.8575,89.9169,89.6894,89.6993,1155759.0
2025-03-11 11:20:00,90.69,90.75,90.49,90.55,961659.0,89.6993,89.7586,89.5014,89.5608,961659.0
2025-03-11 11:30:00,90.55,90.56,90.41,90.45,843866.0,89.5608,89.5707,89.4223,89.4619,843866.0
2025-03-11 11:40:00,90.45,90.6,90.36,90.44,504405.0,89.4619,89.6102,89.3729,89.452,504405.0
2025-03-11 11:50:00,90.45,90.51,90.32,90.51,1208111.0,89.4619,89.5212,89.3333,89.5212,1208111.0
2025-03-11 12:00:00,90.51,90.68,90.51,90.65,577793.0,89.5212,89.6894,89.5212,89.6597,577793.0
2025-03-11 12:10:00,90.64,90.72,90.6,90.68,453588.0,89.6498,89.7289,89.6102,89.6894,453588.0
2025-03-11 12:20:00,90.67,90.72,90.54,90.6,398870.0,89.6795,89.7289,89.5509,89.6102,398870.0
2025-03-11 12:30:00,90.6,90.66,90.55,90.66,271710.0,89.6102,89.6696,89.5608,89.6696,271710.0
2025-03-11 12:40:00,90.65,90.67,90.58,90.58,521583.0,89.6597,89.6795,89.5905,89.5905,521583.0
2025-03-11 12:50:00,90.58,90.69,90.56,90.66,676226.0,89.5905,89.6993,89.5707,89.6696,676226.0
2025-03-11 13:00:00,90.66,90.75,90.63,90.73,267416.0,89.6696,89.7586,89.6399,89.7388,267416.0
2025-03-11 13:10:00,90.73,90.81,90.69,90.75,437101.0,89.7388,89.818,89.6993,89.7586,437101.0
2025-03-11 13:20:00,90.76,91.0,90.76,90.88,3817039.0,89.7685,90.0059,89.7685,89.8872,3817039.0
2025-03-11 13:30:00,90.89,90.99,90.81,90.9,518581.0,89.8971,89.996,89.818,89.907,518581.0
2025-03-11 13:40:00,90.89,90.89,90.65,90.73,609574.0,89.8971,89.8971,89.6597,89.7388,609574.0
2025-03-11 13:50:00,90.74,90.84,90.66,90.8,523857.0,89.7487,89.8476,89.6696,89.8081,523857.0
2025-03-11 14:00:00,90.8,90.8,90.47,90.51,890477.0,89.8081,89.8081,89.4817,89.5212,890477.0
2025-03-11 14:10:00,90.5,90.51,90.37,90.37,1223784.0,89.5113,89.5212,89.3828,89.3828,1223784.0
2025-03-11 14:20:00,90.38,90.39,90.24,90.37,784375.0,89.3926,89.4025,89.2542,89.3828,784375.0
2025-03-11 14:30:00,90.37,90.43,90.3,90.37,628362.0,89.3828,89.4421,89.3135,89.3828,628362.0
2025-03-11 14:40:00,90.37,90.39,90.19,90.21,921827.0,89.3828,89.4025,89.2047,89.2245,921827.0
2025-03-11 14:50:00,90.22,90.3,90.14,90.29,631402.0,89.2344,89.3135,89.1553,89.3036,631402.0
2025-03-11 15:00:00,90.28,90.43,90.27,90.28,670893.0,89.2937,89.4421,89.2839,89.2937,670893.0
2025-03-11 15:10:00,90.28,90.4,90.26,90.4,651294.0,89.2937,89.4124,89.274,89.4124,651294.0
2025-03-11 15:20:00,90.4,90.44,90.33,90.44,584261.0,89.4124,89.452,89.3432,89.452,584261.0
2025-03-11 15:30:00,90.44,90.45,90.34,90.4,655096.0,89.452,89.4619,89.3531,89.4124,655096.0
2025-03-11 15:40:00,90.4,90.45,90.31,90.31,654035.0,89.4124,89.4619,89.3234,89.3234,654035.0
2025-03-11 15:50:00,90.32,90.42,90.31,90.4,2073611.0,89.3333,89.4322,89.3234,89.4124,2073611.0
2025-03-12 09:30:00,90.0,90.09,89.95,89.98,949694.0,89.0168,89.1058,88.9673,88.997,949694.0
2025-03-12 09:40:00,89.98,90.07,89.92,90.02,763889.0,88.997,89.086,88.9377,89.0366,763889.0
2025-03-12 09:50:00,90.01,90.12,89.86,89.97,1082127.0,89.0267,89.1355,88.8783,88.9871,1082127.0
2025-03-12 10:00:00,89.98,90.18,89.95,89.95,576816.0,88.997,89.1948,88.9673,88.9673,576816.0
2025-03-12 10:10:00,89.95,90.1,89.9,90.02,384142.0,88.9673,89.1157,88.9179,89.0366,384142.0
2025-03-12 10:20:00,90.02,90.09,89.98,90.05,413457.0,89.0366,89.1058,88.997,89.0663,413457.0
2025-03-12 10:30:00,90.03,90.3,90.02,90.3,558421.0,89.0465,89.3135,89.0366,89.3135,558421.0
2025-03-12 10:40:00,90.3,90.38,90.21,90.3,740484.0,89.3135,89.3926,89.2245,89.3135,740484.0
2025-03-12 10:50:00,90.29,90.32,90.13,90.2,682898.0,89.3036,89.3333,89.1454,89.2146,682898.0
2025-03-12 11:00:00,90.21,90.37,90.16,90.34,672044.0,89.2245,89.3828,89.1751,89.3531,672044.0
2025-03-12 11:10:00,90.34,90.37,90.18,90.2,391970.0,89.3531,89.3828,89.1948,89.2146,391970.0
2025-03-12 11:20:00,90.2,90.22,90.1,90.15,327896.0,89.2146,89.2344,89.1157,89.1652,327896.0
2025-03-12 11:30:00,90.14,90.16,90.02,90.07,343229.0,89.1553,89.1751,89.0366,89.086,343229.0
2025-03-12 11:40:00,90.05,90.07,89.94,90.04,475626.0,89.0663,89.086,88.9575,89.0564,475626.0
2025-03-12 11:50:00,90.04,90.06,89.97,89.98,274854.0,89.0564,89.0761,88.9871,88.997,274854.0
2025-03-12 12:00:00,89.98,90.02,89.91,89.94,291431.0,88.997,89.0366,88.9278,88.9575,291431.0
2025-03-12 12:10:00,89.93,89.95,89.86,89.87,493848.0,88.9476,88.9673,88.8783,88.8882,493848.0
2025-03-12 12:20:00,89.87,89.9,89.83,89.89,3084712.0,88.8882,88.9179,88.8487,88.908,3084712.0
2025-03-12 12:30:00,89.89,89.98,89.87,89.96,553977.0,88.908,88.997,88.8882,88.9772,553977.0
2025-03-12 12:40:00,89.96,90.03,89.92,89.92,411717.0,88.9772,89.0465,88.9377,88.9377,411717.0
2025-03-12 12:50:00,89.93,89.98,89.91,89.95,322363.0,88.9476,88.997,88.9278,88.9673,322363.0
2025-03-12 13:00:00,89.95,90.11,89.94,90.06,477028.0,88.9673,89.1256,88.9575,89.0761,477028.0
2025-03-12 13:10:00,90.06,90.1,89.98,90.06,234283.0,89.0761,89.1157,88.997,89.0761,234283.0
2025-03-12 13:20:00,90.06,90.07,89.99,90.02,342021.0,89.0761,89.086,89.0069,89.0366,342021.0
2025-03-12 13:30:00,90.02,90.02,89.94,90.0,407271.0,89.0366,89.0366,88.9575,89.0168,407271.0
2025-03-12 13:40:00,90.01,90.12,89.98,90.11,215667.0,89.0267,89.1355,88.997,89.1256,215667.0
2025-03-12 13:50:00,90.11,90.27,90.11,90.24,735426.0,89.1256,89.2839,89.1256,89.2542,735426.0
2025-03-12 14:00:00,90.23,90.25,90.07,90.09,873709.0,89.2443,89.2641,89.086,89.1058,873709.0
2025-03-12 14:10:00,90.08,90.08,90.01,90.02,259174.0,89.0959,89.0959,89.0267,89.0366,259174.0
2025-03-12 14:20:00,90.01,90.05,89.94,89.94,561357.0,89.0267,89.0663,88.9575,88.9575,561357.0
2025-03-12 14:30:00,89.94,89.98,89.89,89.9,452983.0,88.9575,88.997,88.908,88.9179,452983.0
2025-03-12 14:40:00,89.9,89.96,89.88,89.94,375343.0,88.9179,88.9772,88.8981,88.9575,375343.0
2025-03-12 14:50:00,89.94,90.02,89.92,89.97,599152.0,88.9575,89.0366,88.9377,88.9871,599152.0
2025-03-12 15:00:00,89.97,90.04,89.95,90.01,868312.0,88.9871,89.0564,88.9673,89.0267,868312.0
2025-03-12 15:10:00,90.01,90.03,89.96,90.0,1062484.0,89.0267,89.0465,88.9772,89.0168,1062484.0
2025-03-12 15:20:00,90.0,90.03,89.91,89.94,626062.0,89.0168,89.0465,88.9278,88.9575,626062.0
2025-03-12 15:30:00,89.93,89.93,89.87,89.9,872812.0,88.9476,88.9476,88.8882,88.9179,872812.0
2025-03-12 15:40:00,89.9,89.92,89.86,89.87,915727.0,88.9179,88.9377,88.8783,88.8882,915727.0
2025-03-12 15:50:00,89.87,89.92,89.78,89.87,2301654.0,88.8882,88.9377,88.7992,88.8882,2301654.0
2025-03-13 09:30:00,89.58,89.65,89.46,89.51,780905.0,88.6014,88.6706,88.4827,88.5322,780905.0
2025-03-13 09:40:00,89.5,89.51,89.37,89.44,767382.0,88.5223,88.5322,88.3937,88.4629,767382.0
2025-03-13 09:50:00,89.44,89.71,89.43,89.59,621077.0,88.4629,88.73,88.453,88.6113,621077.0
2025-03-13 10:00:00,89.59,89.73,89.54,89.61,543250.0,88.6113,88.7497,88.5618,88.6311,543250.0
2025-03-13 10:10:00,89.6,89.62,89.51,89.53,514660.0,88.6212,88.641,88.5322,88.5519,514660.0
2025-03-13 10:20:00,89.54,89.71,89.53,89.67,452424.0,88.5618,88.73,88.5519,88.6904,452424.0
2025-03-13 10:30:00,89.66,89.75,89.58,89.74,273869.0,88.6805,88.7695,88.6014,88.7596,273869.0
2025-03-13 10:40:00,89.74,89.8,89.71,89.77,313292.0,88.7596,88.819,88.73,88.7893,313292.0
2025-03-13 10:50:00,89.76,89.91,89.75,89.82,388965.0,88.7794,88.9278,88.7695,88.8388,388965.0
2025-03-13 11:00:00,89.81,89.86,89.75,89.78,580657.0,88.8289,88.8783,88.7695,88.7992,580657.0
2025-03-13 11:10:00,89.77,90.02,89.77,89.99,1200082.0,88.7893,89.0366,88.7893,89.0069,1200082.0
2025-03-13 11:20:00,89.98,90.1,89.93,90.06,1470552.0,88.997,89.1157,88.9476,89.0761,1470552.0
2025-03-13 11:30:00,90.06,90.18,90.03,90.17,975800.0,89.0761,89.1948,89.0465,89.1849,975800.0
2025-03-13 11:40:00,90.16,90.25,90.04,90.05,1230459.0,89.1751,89.2641,89.0564,89.0663,1230459.0
2025-03-13 11:50:00,90.05,90.22,90.03,90.21,594890.0,89.0663,89.2344,89.0465,89.2245,594890.0
2025-03-13 12:00:00,90.2,90.22,90.01,90.02,413681.0,89.2146,89.2344,89.0267,89.0366,413681.0
2025-03-13 12:10:00,90.02,90.12,90.01,90.09,408890.0,89.0366,89.1355,89.0267,89.1058,408890.0
2025-03-13 12:20:00,90.09,90.15,90.07,90.13,278394.0,89.1058,89.1652,89.086,89.1454,278394.0
2025-03-13 12:30:00,90.13,90.14,90.01,90.02,364684.0,89.1454,89.1553,89.0267,89.0366,364684.0
2025-03-13 12:40:00,90.02,90.24,90.01,90.22,476885.0,89.0366,89.2542,89.0267,89.2344,476885.0
2025-03-13 12:50:00,90.22,90.3,90.13,90.26,544603.0,89.2344,89.3135,89.1454,89.274,544603.0
2025-03-13 13:00:00,90.25,90.28,90.14,90.19,3389907.0,89.2641,89.2937,89.1553,89.2047,3389907.0
2025-03-13 13:10:00,90.18,90.47,90.18,90.44,572325.0,89.1948,89.4817,89.1948,89.452,572325.0
2025-03-13 13:20:00,90.44,90.53,90.4,90.51,834003.0,89.452,89.541,89.4124,89.5212,834003.0
2025-03-13 13:30:00,90.5,90.61,90.48,90.61,732124.0,89.5113,89.6201,89.4916,89.6201,732124.0
2025-03-13 13:40:00,90.61,90.7,90.55,90.7,660650.0,89.6201,89.7092,89.5608,89.7092,660650.0
2025-03-13 13:50:00,90.7,90.71,90.55,90.64,1399596.0,89.7092,89.719,89.5608,89.6498,1399596.0
2025-03-13 14:00:00,90.65,90.67,90.48,90.5,544923.0,89.6597,89.6795,89.4916,89.5113,544923.0
2025-03-13 14:10:00,90.5,90.57,90.44,90.53,534747.0,89.5113,89.5806,89.452,89.541,534747.0
2025-03-13 14:20:00,90.53,90.6,90.5,90.52,381540.0,89.541,89.6102,89.5113,89.5311,381540.0
2025-03-13 14:30:00,90.51,90.55,90.42,90.45,579840.0,89.5212,89.5608,89.4322,89.4619,579840.0
2025-03-13 14:40:00,90.44,90.47,90.38,90.4,886415.0,89.452,89.4817,89.3926,89.4124,886415.0
2025-03-13 14:50:00,90.39,90.51,90.38,90.47,670849.0,89.4025,89.5212,89.3926,89.4817,670849.0
2025-03-13 15:00:00,90.47,90.49,90.35,90.49,804910.0,89.4817,89.5014,89.363,89.5014,804910.0
2025-03-13 15:10:00,90.49,90.52,90.44,90.48,652356.0,89.5014,89.5311,89.452,89.4916,652356.0
2025-03-13 15:20:00,90.48,90.56,90.46,90.51,468276.0,89.4916,89.5707,89.4718,89.5212,468276.0
2025-03-13 15:30:00,90.51,90.63,90.5,90.61,996495.0,89.5212,89.6399,89.5113,89.6201,996495.0
2025-03-13 15:40:00,90.61,90.68,90.58,90.68,587455.0,89.6201,89.6894,89.5905,89.6894,587455.0
2025-03-13 15:50:00,90.68,90.7,90.59,90.64,2284492.0,89.6894,89.7092,89.6004,89.6498,2284492.0
2025-03-14 09:30:00,90.01,90.12,89.99,90.07,1089253.0,89.0267,89.1355,89.0069,89.086,1089253.0
2025-03-14 09:40:00,90.07,90.07,89.9,89.95,815816.0,89.086,89.086,88.9179,88.9673,815816.0
2025-03-14 09:50:00,89.95,90.11,89.92,90.11,859826.0,88.9673,89.1256,88.9377,89.1256,859826.0
2025-03-14 10:00:00,90.1,90.15,89.86,90.06,1423236.0,89.1157,89.1652,88.8783,89.0761,1423236.0
2025-03-14 10:10:00,90.06,90.19,89.99,90.17,627372.0,89.0761,89.2047,89.0069,89.1849,627372.0
2025-03-14 10:20:00,90.18,90.28,90.11,90.18,957660.0,89.1948,89.2937,89.1256,89.1948,957660.0
2025-03-14 10:30:00,90.18,90.4,90.12,90.25,704122.0,89.1948,89.4124,89.1355,89.2641,704122.0
2025-03-14 10:40:00,90.25,90.39,90.21,90.37,398750.0,89.2641,89.4025,89.2245,89.3828,398750.0
2025-03-14 10:50:00,90.37,90.38,90.26,90.26,349118.0,89.3828,89.3926,89.274,89.274,349118.0
2025-03-14 11:00:00,90.27,90.3,90.18,90.3,328742.0,89.2839,89.3135,89.1948,89.3135,328742.0
2025-03-14 11:10:00,90.3,90.34,90.23,90.31,326888.0,89.3135,89.3531,89.2443,89.3234,326888.0
2025-03-14 11:20:00,90.31,90.31,90.18,90.25,366847.0,89.3234,89.3234,89.1948,89.2641,366847.0
2025-03-14 11:30:00,90.25,90.28,90.15,90.18,537881.0,89.2641,89.2937,89.1652,89.1948,537881.0
2025-03-14 11:40:00,90.18,90.24,90.14,90.23,498633.0,89.1948,89.2542,89.1553,89.2443,498633.0
2025-03-14 11:50:00,90.23,90.3,90.17,90.18,306182.0,89.2443,89.3135,89.1849,89.1948,306182.0
2025-03-14 12:00:00,90.17,90.32,90.15,90.3,323296.0,89.1849,89.3333,89.1652,89.3135,323296.0
2025-03-14 12:10:00,90.29,90.39,90.24,90.37,289939.0,89.3036,89.4025,89.2542,89.3828,289939.0
2025-03-14 12:20:00,90.37,90.38,90.3,90.37,327582.0,89.3828,89.3926,89.3135,89.3828,327582.0
2025-03-14 12:30:00,90.38,90.38,90.31,90.37,248884.0,89.3926,89.3926,89.3234,89.3828,248884.0
2025-03-14 12:40:00,90.37,90.38,90.32,90.38,243920.0,89.3828,89.3926,89.3333,89.3926,243920.0
2025-03-14 12:50:00,90.38,90.41,90.33,90.35,191906.0,89.3926,89.4223,89.3432,89.363,191906.0
2025-03-14 13:00:00,90.36,90.36,90.28,90.31,203370.0,89.3729,89.3729,89.2937,89.3234,203370.0
2025-03-14 13:10:00,90.31,90.35,90.28,90.34,179559.0,89.3234,89.363,89.2937,89.3531,179559.0
2025-03-14 13:20:00,90.34,90.37,90.32,90.36,148655.0,89.3531,89.3828,89.3333,89.3729,148655.0
2025-03-14 13:30:00,90.36,90.38,90.29,90.33,303932.0,89.3729,89.3926,89.3036,89.3432,303932.0
2025-03-14 13:40:00,90.33,90.34,90.29,90.3,123912.0,89.3432,89.3531,89.3036,89.3135,123912.0
2025-03-14 13:50:00,90.3,90.32,90.24,90.26,202448.0,89.3135,89.3333,89.2542,89.274,202448.0
2025-03-14 14:00:00,90.26,90.26,90.2,90.24,309782.0,89.274,89.274,89.2146,89.2542,309782.0
2025-03-14 14:10:00,90.23,90.3,90.23,90.28,254936.0,89.2443,89.3135,89.2443,89.2937,254936.0
2025-03-14 14:20:00,90.28,90.29,90.22,90.23,144252.0,89.2937,89.3036,89.2344,89.2443,144252.0
2025-03-14 14:30:00,90.23,90.24,90.18,90.22,222835.0,89.2443,89.2542,89.1948,89.2344,222835.0
2025-03-14 14:40:00,90.22,90.24,90.2,90.24,104443.0,89.2344,89.2542,89.2146,89.2542,104443.0
2025-03-14 14:50:00,90.24,90.27,90.21,90.25,261254.0,89.2542,89.2839,89.2245,89.2641,261254.0
2025-03-14 15:00:00,90.26,90.29,90.23,90.24,337998.0,89.274,89.3036,89.2443,89.2542,337998.0
2025-03-14 15:10:00,90.23,90.25,90.17,90.21,356224.0,89.2443,89.2641,89.1849,89.2245,356224.0
2025-03-14 15:20:00,90.2,90.22,90.18,90.2,263293.0,89.2146,89.2344,89.1948,89.2146,263293.0
2025-03-14 15:30:00,90.2,90.21,90.16,90.18,693649.0,89.2146,89.2245,89.1751,89.1948,693649.0
2025-03-14 15:40:00,90.18,90.18,90.11,90.12,833164.0,89.1948,89.1948,89.1256,89.1355,833164.0
2025-03-14 15:50:00,90.12,90.18,90.11,90.17,1739460.0,89.1355,89.1948,89.1256,89.1849,1739460.0
2025-03-17 09:30:00,90.8,90.86,90.56,90.62,813955.0,89.8081,89.8674,89.5707,89.63,813955.0
2025-03-17 09:40:00,90.63,90.66,90.38,90.54,615714.0,89.6399,89.6696,89.3926,89.5509,615714.0
2025-03-17 09:50:00,90.53,90.59,90.49,90.56,440050.0,89.541,89.6004,89.5014,89.5707,440050.0
2025-03-17 10:00:00,90.57,90.73,90.57,90.67,425157.0,89.5806,89.7388,89.5806,89.6795,425157.0
2025-03-17 10:10:00,90.67,90.67,90.51,90.54,500051.0,89.6795,89.6795,89.5212,89.5509,500051.0
2025-03-17 10:20:00,90.55,90.76,90.54,90.75,308099.0,89.5608,89.7685,89.5509,89.7586,308099.0
2025-03-17 10:30:00,90.75,90.9,90.7,90.78,531139.0,89.7586,89.907,89.7092,89.7883,531139.0
2025-03-17 10:40:00,90.78,90.86,90.74,90.81,337691.0,89.7883,89.8674,89.7487,89.818,337691.0
2025-03-17 10:50:00,90.81,90.86,90.76,90.76,683394.0,89.818,89.8674,89.7685,89.7685,683394.0
2025-03-17 11:00:00,90.77,90.9,90.74,90.85,350362.0,89.7784,89.907,89.7487,89.8575,350362.0
2025-03-17 11:10:00,90.84,91.0,90.84,90.9,917611.0,89.8476,90.0059,89.8476,89.907,917611.0
2025-03-17 11:20:00,90.9,91.07,90.88,91.04,414622.0,89.907,90.0751,89.8872,90.0454,414622.0
2025-03-17 11:30:00,91.04,91.13,91.02,91.12,525812.0,90.0454,90.1345,90.0257,90.1246,525812.0
2025-03-17 11:40:00,91.11,91.15,91.06,91.08,618849.0,90.1147,90.1542,90.0652,90.085,618849.0
2025-03-17 11:50:00,91.08,91.11,91.02,91.09,763577.0,90.085,90.1147,90.0257,90.0949,763577.0
2025-03-17 12:00:00,91.1,91.18,91.0,91.0,395684.0,90.1048,90.1839,90.0059,90.0059,395684.0
2025-03-17 12:10:00,91.01,91.03,90.96,90.98,412100.0,90.0158,90.0355,89.9663,89.9861,412100.0
2025-03-17 12:20:00,90.99,91.11,90.98,91.07,261753.0,89.996,90.1147,89.9861,90.0751,261753.0
2025-03-17 12:30:00,91.07,91.09,90.99,91.0,178277.0,90.0751,90.0949,89.996,90.0059,178277.0
2025-03-17 12:40:00,91.0,91.04,90.98,90.99,243101.0,90.0059,90.0454,89.9861,89.996,243101.0
2025-03-17 12:50:00,90.99,91.01,90.86,90.87,622062.0,89.996,90.0158,89.8674,89.8773,622062.0
2025-03-17 13:00:00,90.87,90.89,90.82,90.85,257158.0,89.8773,89.8971,89.8278,89.8575,257158.0
2025-03-17 13:10:00,90.86,90.87,90.79,90.84,141540.0,89.8674,89.8773,89.7982,89.8476,141540.0
2025-03-17 13:20:00,90.84,90.84,90.72,90.74,335908.0,89.8476,89.8476,89.7289,89.7487,335908.0
2025-03-17 13:30:00,90.74,90.83,90.74,90.83,324297.0,89.7487,89.8377,89.7487,89.8377,324297.0
2025-03-17 13:40:00,90.83,90.86,90.79,90.85,232250.0,89.8377,89.8674,89.7982,89.8575,232250.0
2025-03-17 13:50:00,90.84,90.84,90.77,90.78,158481.0,89.8476,89.8476,89.7784,89.7883,158481.0
2025-03-17 14:00:00,90.78,90.8,90.64,90.65,739377.0,89.7883,89.8081,89.6498,89.6597,739377.0
2025-03-17 14:10:00,90.64,90.65,90.55,90.62,305261.0,89.6498,89.6597,89.5608,89.63,305261.0
2025-03-17 14:20:00,90.63,90.64,90.55,90.6,343012.0,89.6399,89.6498,89.5608,89.6102,343012.0
2025-03-17 14:30:00,90.6,90.62,90.47,90.52,334520.0,89.6102,89.63,89.4817,89.5311,334520.0
2025-03-17 14:40:00,90.53,90.53,90.43,90.45,344756.0,89.541,89.541,89.4421,89.4619,344756.0
2025-03-17 14:50:00,90.46,90.55,90.45,90.55,424996.0,89.4718,89.5608,89.4619,89.5608,424996.0
2025-03-17 15:00:00,90.54,90.59,90.52,90.59,348599.0,89.5509,89.6004,89.5311,89.6004,348599.0
2025-03-17 15:10:00,90.58,90.62,90.51,90.53,347759.0,89.5905,89.63,89.5212,89.541,347759.0
2025-03-17 15:20:00,90.53,90.55,90.5,90.52,334622.0,89.541,89.5608,89.5113,89.5311,334622.0
2025-03-17 15:30:00,90.53,90.55,90.5,90.51,319906.0,89.541,89.5608,89.5113,89.5212,319906.0
2025-03-17 15:40:00,90.52,90.57,90.51,90.55,481772.0,89.5311,89.5806,89.5212,89.5608,481772.0
2025-03-17 15:50:00,90.55,90.61,90.52,90.61,2742562.0,89.5608,89.6201,89.5311,89.6201,2742562.0
2025-03-18 09:30:00,90.14,90.35,90.12,90.31,1123901.0,89.1553,89.363,89.1355,89.3234,1123901.0
2025-03-18 09:40:00,90.32,90.38,90.25,90.29,700263.0,89.3333,89.3926,89.2641,89.3036,700263.0
2025-03-18 09:50:00,90.29,90.41,90.24,90.37,617184.0,89.3036,89.4223,89.2542,89.3828,617184.0
2025-03-18 10:00:00,90.38,90.49,90.3,90.32,669139.0,89.3926,89.5014,89.3135,89.3333,669139.0
2025-03-18 10:10:00,90.32,90.43,90.3,90.41,671566.0,89.3333,89.4421,89.3135,89.4223,671566.0
2025-03-18 10:20:00,90.41,90.48,90.37,90.4,364048.0,89.4223,89.4916,89.3828,89.4124,364048.0
2025-03-18 10:30:00,90.4,90.44,90.33,90.34,232898.0,89.4124,89.452,89.3432,89.3531,232898.0
2025-03-18 10:40:00,90.33,90.37,90.28,90.31,412496.0,89.3432,89.3828,89.2937,89.3234,412496.0
2025-03-18 10:50:00,90.31,90.33,90.2,90.27,333897.0,89.3234,89.3432,89.2146,89.2839,333897.0
2025-03-18 11:00:00,90.27,90.42,90.23,90.34,842703.0,89.2839,89.4322,89.2443,89.3531,842703.0
2025-03-18 11:10:00,90.34,90.41,90.33,90.34,709698.0,89.3531,89.4223,89.3432,89.3531,709698.0
2025-03-18 11:20:00,90.35,90.46,90.34,90.43,449746.0,89.363,89.4718,89.3531,89.4421,449746.0
2025-03-18 11:30:00,90.44,90.54,90.41,90.5,390040.0,89.452,89.5509,89.4223,89.5113,390040.0
2025-03-18 11:40:00,90.5,90.58,90.49,90.56,370156.0,89.5113,89.5905,89.5014,89.5707,370156.0
2025-03-18 11:50:00,90.56,90.62,90.54,90.56,341260.0,89.5707,89.63,89.5509,89.5707,341260.0
2025-03-18 12:00:00,90.56,90.56,90.5,90.52,206402.0,89.5707,89.5707,89.5113,89.5311,206402.0
2025-03-18 12:10:00,90.52,90.55,90.45,90.52,307703.0,89.5311,89.5608,89.4619,89.5311,307703.0
2025-03-18 12:20:00,90.52,90.54,90.46,90.47,197489.0,89.5311,89.5509,89.4718,89.4817,197489.0
2025-03-18 12:30:00,90.47,90.49,90.42,90.47,202076.0,89.4817,89.5014,89.4322,89.4817,202076.0
2025-03-18 12:40:00,90.47,90.57,90.45,90.48,300495.0,89.4817,89.5806,89.4619,89.4916,300495.0
2025-03-18 12:50:00,90.47,90.59,90.47,90.52,244458.0,89.4817,89.6004,89.4817,89.5311,244458.0
2025-03-18 13:00:00,90.53,90.86,90.5,90.84,649304.0,89.541,89.8674,89.5113,89.8476,649304.0
2025-03-18 13:10:00,90.84,90.89,90.77,90.83,996195.0,89.8476,89.8971,89.7784,89.8377,996195.0
2025-03-18 13:20:00,90.83,90.83,90.72,90.75,497167.0,89.8377,89.8377,89.7289,89.7586,497167.0
2025-03-18 13:30:00,90.76,90.77,90.69,90.74,322316.0,89.7685,89.7784,89.6993,89.7487,322316.0
2025-03-18 13:40:00,90.75,90.87,90.75,90.85,149789.0,89.7586,89.8773,89.7586,89.8575,149789.0
2025-03-18 13:50:00,90.84,90.85,90.8,90.84,284709.0,89.8476,89.8575,89.8081,89.8476,284709.0
2025-03-18 14:00:00,90.84,90.91,90.81,90.88,249668.0,89.8476,89.9169,89.818,89.8872,249668.0
2025-03-18 14:10:00,90.88,90.97,90.88,90.95,211234.0,89.8872,89.9762,89.8872,89.9564,211234.0
2025-03-18 14:20:00,90.95,91.01,90.92,91.0,285401.0,89.9564,90.0158,89.9267,90.0059,285401.0
2025-03-18 14:30:00,91.0,91.02,90.93,90.93,521345.0,90.0059,90.0257,89.9366,89.9366,521345.0
2025-03-18 14:40:00,90.94,91.0,90.88,90.88,359540.0,89.9465,90.0059,89.8872,89.8872,359540.0
2025-03-18 14:50:00,90.89,90.92,90.86,90.87,254836.0,89.8971,89.9267,89.8674,89.8773,254836.0
2025-03-18 15:00:00,90.87,90.88,90.8,90.85,199235.0,89.8773,89.8872,89.8081,89.8575,199235.0
2025-03-18 15:10:00,90.84,90.9,90.83,90.87,246122.0,89.8476,89.907,89.8377,89.8773,246122.0
2025-03-18 15:20:00,90.87,90.89,90.85,90.86,201961.0,89.8773,89.8971,89.8575,89.8674,201961.0
2025-03-18 15:30:00,90.86,90.87,90.78,90.83,316035.0,89.8674,89.8773,89.7883,89.8377,316035.0
2025-03-18 15:40:00,90.82,90.86,90.81,90.84,344050.0,89.8278,89.8674,89.818,89.8476,344050.0
2025-03-18 15:50:00,90.84,90.87,90.71,90.72,1528416.0,89.8476,89.8773,89.719,89.7289,1528416.0
2025-03-19 09:30:00,90.68,90.74,90.65,90.66,519298.0,89.6894,89.7487,89.6597,89.6696,519298.0
2025-03-19 09:40:00,90.65,90.68,90.55,90.55,557187.0,89.6597,89.6894,89.5608,89.5608,557187.0
2025-03-19 09:50:00,90.55,90.6,90.48,90.54,597837.0,89.5608,89.6102,89.4916,89.5509,597837.0
2025-03-19 10:00:00,90.53,90.59,90.49,90.57,345912.0,89.541,89.6004,89.5014,89.5806,345912.0
2025-03-19 10:10:00,90.57,90.63,90.56,90.61,257638.0,89.5806,89.6399,89.5707,89.6201,257638.0
2025-03-19 10:20:00,90.61,90.69,90.59,90.68,243091.0,89.6201,89.6993,89.6004,89.6894,243091.0
2025-03-19 10:30:00,90.68,90.75,90.63,90.74,204176.0,89.6894,89.7586,89.6399,89.7487,204176.0
2025-03-19 10:40:00,90.73,90.77,90.69,90.7,262781.0,89.7388,89.7784,89.6993,89.7092,262781.0
2025-03-19 10:50:00,90.7,90.72,90.65,90.69,345741.0,89.7092,89.7289,89.6597,89.6993,345741.0
2025-03-19 11:00:00,90.69,90.69,90.6,90.61,433784.0,89.6993,89.6993,89.6102,89.6201,433784.0
2025-03-19 11:10:00,90.61,90.68,90.61,90.66,477813.0,89.6201,89.6894,89.6201,89.6696,477813.0
2025-03-19 11:20:00,90.67,90.68,90.61,90.62,161766.0,89.6795,89.6894,89.6201,89.63,161766.0
2025-03-19 11:30:00,90.62,90.66,90.53,90.61,414494.0,89.63,89.6696,89.541,89.6201,414494.0
2025-03-19 11:40:00,90.6,90.64,90.54,90.58,305518.0,89.6102,89.6498,89.5509,89.5905,305518.0
2025-03-19 11:50:00,90.58,90.64,90.56,90.62,274982.0,89.5905,89.6498,89.5707,89.63,274982.0
2025-03-19 12:00:00,90.63,90.69,90.61,90.64,294992.0,89.6399,89.6993,89.6201,89.6498,294992.0
2025-03-19 12:10:00,90.64,90.71,90.62,90.69,227466.0,89.6498,89.719,89.63,89.6993,227466.0
2025-03-19 12:20:00,90.69,90.72,90.64,90.65,188372.0,89.6993,89.7289,89.6498,89.6597,188372.0
2025-03-19 12:30:00,90.66,90.7,90.64,90.66,307323.0,89.6696,89.7092,89.6498,89.6696,307323.0
2025-03-19 12:40:00,90.66,90.69,90.63,90.66,220555.0,89.6696,89.6993,89.6399,89.6696,220555.0
2025-03-19 12:50:00,90.67,90.67,90.56,90.56,227452.0,89.6795,89.6795,89.5707,89.5707,227452.0
2025-03-19 13:00:00,90.55,90.56,90.49,90.51,235734.0,89.5608,89.5707,89.5014,89.5212,235734.0
2025-03-19 13:10:00,90.51,90.51,90.43,90.43,362683.0,89.5212,89.5212,89.4421,89.4421,362683.0
2025-03-19 13:20:00,90.43,90.52,90.43,90.52,394403.0,89.4421,89.5311,89.4421,89.5311,394403.0
2025-03-19 13:30:00,90.52,90.56,90.47,90.48,369437.0,89.5311,89.5707,89.4817,89.4916,369437.0
2025-03-19 13:40:00,90.48,90.49,90.42,90.42,205288.0,89.4916,89.5014,89.4322,89.4322,205288.0
2025-03-19 13:50:00,90.42,90.47,90.38,90.43,488469.0,89.4322,89.4817,89.3926,89.4421,488469.0
2025-03-19 14:00:00,90.44,90.72,90.39,90.62,1439026.0,89.452,89.7289,89.4025,89.63,1439026.0
2025-03-19 14:10:00,90.62,90.74,90.61,90.72,514572.0,89.63,89.7487,89.6201,89.7289,514572.0
2025-03-19 14:20:00,90.72,90.89,90.67,90.86,470684.0,89.7289,89.8971,89.6795,89.8674,470684.0
2025-03-19 14:30:00,90.86,90.97,90.75,90.93,905082.0,89.8674,89.9762,89.7586,89.9366,905082.0
2025-03-19 14:40:00,90.94,91.11,90.92,91.06,1110730.0,89.9465,90.1147,89.9267,90.0652,1110730.0
2025-03-19 14:50:00,91.06,91.1,90.99,91.05,1123166.0,90.0652,90.1048,89.996,90.0553,1123166.0
2025-03-19 15:00:00,91.05,91.17,91.0,91.12,1218668.0,90.0553,90.174,90.0059,90.1246,1218668.0
2025-03-19 15:10:00,91.11,91.13,91.03,91.06,960300.0,90.1147,90.1345,90.0355,90.0652,960300.0
2025-03-19 15:20:00,91.07,91.22,91.07,91.19,744883.0,90.0751,90.2235,90.0751,90.1938,744883.0
2025-03-19 15:30:00,91.18,91.19,91.1,91.13,528387.0,90.1839,90.1938,90.1048,90.1345,528387.0
2025-03-19 15:40:00,91.14,91.17,91.08,91.13,1227787.0,90.1443,90.174,90.085,90.1345,1227787.0
2025-03-19 15:50:00,91.13,91.22,91.13,91.15,4871261.0,90.1345,90.2235,90.1345,90.1542,4871261.0
2025-03-20 09:30:00,92.2,92.24,92.02,92.02,2002577.0,91.1928,91.2323,91.0147,91.0147,2002577.0
2025-03-20 09:40:00,92.03,92.09,91.99,92.06,922431.0,91.0246,91.084,90.9851,91.0543,922431.0
2025-03-20 09:50:00,92.06,92.1,91.99,92.05,1508541.0,91.0543,91.0939,90.9851,91.0444,1508541.0
2025-03-20 10:00:00,92.04,92.04,91.84,91.88,945873.0,91.0345,91.0345,90.8367,90.8763,945873.0
2025-03-20 10:10:00,91.89,91.93,91.83,91.84,715560.0,90.8862,90.9257,90.8268,90.8367,715560.0
2025-03-20 10:20:00,91.84,91.9,91.78,91.84,726372.0,90.8367,90.896,90.7774,90.8367,726372.0
2025-03-20 10:30:00,91.84,91.87,91.76,91.8,481272.0,90.8367,90.8664,90.7576,90.7971,481272.0
2025-03-20 10:40:00,91.8,91.82,91.71,91.74,420136.0,90.7971,90.8169,90.7081,90.7378,420136.0
2025-03-20 10:50:00,91.75,91.77,91.69,91.77,634324.0,90.7477,90.7675,90.6883,90.7675,634324.0
2025-03-20 11:00:00,91.76,91.84,91.69,91.69,575430.0,90.7576,90.8367,90.6883,90.6883,575430.0
2025-03-20 11:10:00,91.7,91.72,91.62,91.65,538150.0,90.6982,90.718,90.6191,90.6488,538150.0
2025-03-20 11:20:00,91.65,91.67,91.51,91.53,954315.0,90.6488,90.6686,90.5103,90.5301,954315.0
2025-03-20 11:30:00,91.54,91.54,91.44,91.45,992711.0,90.54,90.54,90.4411,90.451,992711.0
2025-03-20 11:40:00,91.45,91.47,91.31,91.32,886911.0,90.451,90.4707,90.3125,90.3224,886911.0
2025-03-20 11:50:00,91.32,91.41,91.28,91.39,918637.0,90.3224,90.4114,90.2828,90.3916,918637.0
2025-03-20 12:00:00,91.39,91.41,91.29,91.34,861035.0,90.3916,90.4114,90.2927,90.3422,861035.0
2025-03-20 12:10:00,91.34,91.48,91.33,91.42,843369.0,90.3422,90.4806,90.3323,90.4213,843369.0
2025-03-20 12:20:00,91.42,91.52,91.4,91.51,574250.0,90.4213,90.5202,90.4015,90.5103,574250.0
2025-03-20 12:30:00,91.51,91.52,91.35,91.37,486139.0,90.5103,90.5202,90.3521,90.3718,486139.0
2025-03-20 12:40:00,91.37,91.41,91.31,91.34,420994.0,90.3718,90.4114,90.3125,90.3422,420994.0
2025-03-20 12:50:00,91.35,91.37,91.3,91.36,463795.0,90.3521,90.3718,90.3026,90.3619,463795.0
2025-03-20 13:00:00,91.35,91.38,91.21,91.23,424104.0,90.3521,90.3817,90.2136,90.2334,424104.0
2025-03-20 13:10:00,91.22,91.23,91.17,91.17,637981.0,90.2235,90.2334,90.174,90.174,637981.0
2025-03-20 13:20:00,91.17,91.29,91.15,91.29,815486.0,90.174,90.2927,90.1542,90.2927,815486.0
2025-03-20 13:30:00,91.29,91.29,91.22,91.23,637971.0,90.2927,90.2927,90.2235,90.2334,637971.0
2025-03-20 13:40:00,91.23,91.26,91.17,91.19,424965.0,90.2334,90.263,90.174,90.1938,424965.0
2025-03-20 13:50:00,91.19,91.23,91.18,91.22,313785.0,90.1938,90.2334,90.1839,90.2235,313785.0
2025-03-20 14:00:00,91.22,91.26,91.18,91.22,304565.0,90.2235,90.263,90.1839,90.2235,304565.0
2025-03-20 14:10:00,91.22,91.27,91.19,91.26,276128.0,90.2235,90.2729,90.1938,90.263,276128.0
2025-03-20 14:20:00,91.26,91.31,91.24,91.28,287184.0,90.263,90.3125,90.2433,90.2828,287184.0
2025-03-20 14:30:00,91.29,91.31,91.22,91.26,284881.0,90.2927,90.3125,90.2235,90.263,284881.0
2025-03-20 14:40:00,91.25,91.29,91.2,91.21,200867.0,90.2531,90.2927,90.2037,90.2136,200867.0
2025-03-20 14:50:00,91.21,91.24,91.16,91.23,618059.0,90.2136,90.2433,90.1641,90.2334,618059.0
2025-03-20 15:00:00,91.24,91.26,91.18,91.23,317808.0,90.2433,90.263,90.1839,90.2334,317808.0
2025-03-20 15:10:00,91.23,91.23,91.19,91.23,468124.0,90.2334,90.2334,90.1938,90.2334,468124.0
2025-03-20 15:20:00,91.22,91.31,91.2,91.3,536219.0,90.2235,90.3125,90.2037,90.3026,536219.0
2025-03-20 15:30:00,91.29,91.31,91.25,91.3,647652.0,90.2927,90.3125,90.2531,90.3026,647652.0
2025-03-20 15:40:00,91.3,91.31,91.24,91.25,428351.0,90.3026,90.3125,90.2433,90.2531,428351.0
2025-03-20 15:50:00,91.25,91.32,91.22,91.29,2294836.0,90.2531,90.3224,90.2235,90.2927,2294836.0
2025-03-21 09:30:00,91.33,91.44,91.27,91.41,900409.0,90.3323,90.4411,90.2729,90.4114,900409.0
2025-03-21 09:40:00,91.41,91.41,91.26,91.3,664057.0,90.4114,90.4114,90.263,90.3026,664057.0
2025-03-21 09:50:00,91.3,91.33,91.19,91.23,525709.0,90.3026,90.3323,90.1938,90.2334,525709.0
2025-03-21 10:00:00,91.24,91.31,91.2,91.31,641104.0,90.2433,90.3125,90.2037,90.3125,641104.0
2025-03-21 10:10:00,91.3,91.32,91.1,91.11,579516.0,90.3026,90.3224,90.1048,90.1147,579516.0
2025-03-21 10:20:00,91.11,91.15,90.99,91.06,694648.0,90.1147,90.1542,89.996,90.0652,694648.0
2025-03-21 10:30:00,91.07,91.09,90.98,91.04,428431.0,90.0751,90.0949,89.9861,90.0454,428431.0
2025-03-21 10:40:00,91.04,91.1,90.97,91.01,345945.0,90.0454,90.1048,89.9762,90.0158,345945.0
2025-03-21 10:50:00,91.01,91.03,90.88,90.91,358008.0,90.0158,90.0355,89.8872,89.9169,358008.0
2025-03-21 11:00:00,90.91,90.93,90.87,90.88,575150.0,89.9169,89.9366,89.8773,89.8872,575150.0
2025-03-21 11:10:00,90.89,90.91,90.82,90.86,517265.0,89.8971,89.9169,89.8278,89.8674,517265.0
2025-03-21 11:20:00,90.87,90.95,90.86,90.94,375318.0,89.8773,89.9564,89.8674,89.9465,375318.0
2025-03-21 11:30:00,90.94,90.97,90.92,90.97,399243.0,89.9465,89.9762,89.9267,89.9762,399243.0
2025-03-21 11:40:00,90.96,91.04,90.94,90.98,445767.0,89.9663,90.0454,89.9465,89.9861,445767.0
2025-03-21 11:50:00,90.98,91.06,90.93,91.01,481436.0,89.9861,90.0652,89.9366,90.0158,481436.0
2025-03-21 12:00:00,91.03,91.07,90.89,90.9,464556.0,90.0355,90.0751,89.8971,89.907,464556.0
2025-03-21 12:10:00,90.89,90.91,90.72,90.75,657573.0,89.8971,89.9169,89.7289,89.7586,657573.0
2025-03-21 12:20:00,90.75,90.79,90.69,90.72,659198.0,89.7586,89.7982,89.6993,89.7289,659198.0
2025-03-21 12:30:00,90.72,90.84,90.71,90.84,507623.0,89.7289,89.8476,89.719,89.8476,507623.0
2025-03-21 12:40:00,90.84,90.84,90.76,90.78,502709.0,89.8476,89.8476,89.7685,89.7883,502709.0
2025-03-21 12:50:00,90.78,90.8,90.67,90.7,493066.0,89.7883,89.8081,89.6795,89.7092,493066.0
2025-03-21 13:00:00,90.71,90.75,90.67,90.75,240384.0,89.719,89.7586,89.6795,89.7586,240384.0
2025-03-21 13:10:00,90.74,90.77,90.73,90.75,201107.0,89.7487,89.7784,89.7388,89.7586,201107.0
2025-03-21 13:20:00,90.74,90.75,90.68,90.73,377710.0,89.7487,89.7586,89.6894,89.7388,377710.0
2025-03-21 13:30:00,90.73,90.75,90.7,90.72,215701.0,89.7388,89.7586,89.7092,89.7289,215701.0
2025-03-21 13:40:00,90.72,90.75,90.68,90.7,346872.0,89.7289,89.7586,89.6894,89.7092,346872.0
2025-03-21 13:50:00,90.7,90.71,90.65,90.7,318053.0,89.7092,89.719,89.6597,89.7092,318053.0
2025-03-21 14:00:00,90.71,90.74,90.69,90.7,350133.0,89.719,89.7487,89.6993,89.7092,350133.0
2025-03-21 14:10:00,90.69,90.71,90.64,90.67,377986.0,89.6993,89.719,89.6498,89.6795,377986.0
2025-03-21 14:20:00,90.67,90.71,90.67,90.71,481292.0,89.6795,89.719,89.6795,89.719,481292.0
2025-03-21 14:30:00,90.7,90.71,90.65,90.66,384853.0,89.7092,89.719,89.6597,89.6696,384853.0
2025-03-21 14:40:00,90.66,90.71,90.62,90.7,687446.0,89.6696,89.719,89.63,89.7092,687446.0
2025-03-21 14:50:00,90.69,90.72,90.65,90.67,344545.0,89.6993,89.7289,89.6597,89.6795,344545.0
2025-03-21 15:00:00,90.68,90.75,90.67,90.71,295754.0,89.6894,89.7586,89.6795,89.719,295754.0
2025-03-21 15:10:00,90.72,90.77,90.7,90.76,300565.0,89.7289,89.7784,89.7092,89.7685,300565.0
2025-03-21 15:20:00,90.76,90.77,90.74,90.75,494606.0,89.7685,89.7784,89.7487,89.7586,494606.0
2025-03-21 15:30:00,90.75,90.76,90.71,90.73,779818.0,89.7586,89.7685,89.719,89.7388,779818.0
2025-03-21 15:40:00,90.73,90.76,90.7,90.73,681791.0,89.7388,89.7685,89.7092,89.7388,681791.0
2025-03-21 15:50:00,90.73,90.74,90.67,90.69,1997694.0,89.7388,89.7487,89.6795,89.6993,1997694.0
2025-03-24 09:30:00,90.2,90.26,90.13,90.14,820258.0,89.2146,89.274,89.1454,89.1553,820258.0
2025-03-24 09:40:00,90.13,90.21,89.86,89.9,1227105.0,89.1454,89.2245,88.8783,88.9179,1227105.0
2025-03-24 09:50:00,89.89,90.04,89.89,89.91,719801.0,88.908,89.0564,88.908,88.9278,719801.0
2025-03-24 10:00:00,89.91,89.93,89.8,89.87,848857.0,88.9278,88.9476,88.819,88.8882,848857.0
2025-03-24 10:10:00,89.87,89.9,89.83,89.9,677106.0,88.8882,88.9179,88.8487,88.9179,677106.0
2025-03-24 10:20:00,89.89,89.94,89.86,89.91,869802.0,88.908,88.9575,88.8783,88.9278,869802.0
2025-03-24 10:30:00,89.91,89.91,89.8,89.84,635488.0,88.9278,88.9278,88.819,88.8585,635488.0
2025-03-24 10:40:00,89.84,89.9,89.83,89.88,353140.0,88.8585,88.9179,88.8487,88.8981,353140.0
2025-03-24 10:50:00,89.87,89.95,89.83,89.91,465474.0,88.8882,88.9673,88.8487,88.9278,465474.0
2025-03-24 11:00:00,89.92,89.95,89.87,89.89,483343.0,88.9377,88.9673,88.8882,88.908,483343.0
2025-03-24 11:10:00,89.88,89.89,89.82,89.84,283015.0,88.8981,88.908,88.8388,88.8585,283015.0
2025-03-24 11:20:00,89.84,89.89,89.81,89.88,558075.0,88.8585,88.908,88.8289,88.8981,558075.0
2025-03-24 11:30:00,89.88,89.9,89.85,89.88,428897.0,88.8981,88.9179,88.8684,88.8981,428897.0
2025-03-24 11:40:00,89.87,89.94,89.83,89.94,546200.0,88.8882,88.9575,88.8487,88.9575,546200.0
2025-03-24 11:50:00,89.94,89.97,89.88,89.95,351098.0,88.9575,88.9871,88.8981,88.9673,351098.0
2025-03-24 12:00:00,89.95,89.97,89.9,89.93,275372.0,88.9673,88.9871,88.9179,88.9476,275372.0
2025-03-24 12:10:00,89.93,90.01,89.91,89.98,391547.0,88.9476,89.0267,88.9278,88.997,391547.0
2025-03-24 12:20:00,89.97,90.04,89.93,90.03,292711.0,88.9871,89.0564,88.9476,89.0465,292711.0
2025-03-24 12:30:00,90.03,90.09,90.02,90.06,281614.0,89.0465,89.1058,89.0366,89.0761,281614.0
2025-03-24 12:40:00,90.05,90.1,89.99,90.01,245126.0,89.0663,89.1157,89.0069,89.0267,245126.0
2025-03-24 12:50:00,90.01,90.06,89.99,90.06,160184.0,89.0267,89.0761,89.0069,89.0761,160184.0
2025-03-24 13:00:00,90.06,90.08,90.02,90.05,199252.0,89.0761,89.0959,89.0366,89.0663,199252.0
2025-03-24 13:10:00,90.05,90.07,90.0,90.04,171078.0,89.0663,89.086,89.0168,89.0564,171078.0
2025-03-24 13:20:00,90.04,90.04,89.95,89.97,357628.0,89.0564,89.0564,88.9673,88.9871,357628.0
2025-03-24 13:30:00,89.97,89.97,89.86,89.88,161653.0,88.9871,88.9871,88.8783,88.8981,161653.0
2025-03-24 13:40:00,89.88,89.91,89.85,89.85,212803.0,88.8981,88.9278,88.8684,88.8684,212803.0
2025-03-24 13:50:00,89.86,89.86,89.82,89.85,213797.0,88.8783,88.8783,88.8388,88.8684,213797.0
2025-03-24 14:00:00,89.84,89.87,89.78,89.78,276183.0,88.8585,88.8882,88.7992,88.7992,276183.0
2025-03-24 14:10:00,89.79,89.81,89.76,89.81,522471.0,88.8091,88.8289,88.7794,88.8289,522471.0
2025-03-24 14:20:00,89.81,89.84,89.78,89.78,248621.0,88.8289,88.8585,88.7992,88.7992,248621.0
2025-03-24 14:30:00,89.78,89.82,89.75,89.79,287671.0,88.7992,88.8388,88.7695,88.8091,287671.0
2025-03-24 14:40:00,89.78,89.8,89.71,89.77,471916.0,88.7992,88.819,88.73,88.7893,471916.0
2025-03-24 14:50:00,89.77,89.82,89.76,89.81,256215.0,88.7893,88.8388,88.7794,88.8289,256215.0
2025-03-24 15:00:00,89.81,89.86,89.79,89.8,313793.0,88.8289,88.8783,88.8091,88.819,313793.0
2025-03-24 15:10:00,89.8,89.87,89.79,89.87,392635.0,88.819,88.8882,88.8091,88.8882,392635.0
2025-03-24 15:20:00,89.87,89.87,89.75,89.76,458482.0,88.8882,88.8882,88.7695,88.7794,458482.0
2025-03-24 15:30:00,89.75,89.77,89.71,89.76,542502.0,88.7695,88.7893,88.73,88.7794,542502.0
2025-03-24 15:40:00,89.76,89.76,89.71,89.72,766119.0,88.7794,88.7794,88.73,88.7399,766119.0
2025-03-24 15:50:00,89.72,89.76,89.7,89.75,2016217.0,88.7399,88.7794,88.7201,88.7695,2016217.0
2025-03-25 09:30:00,89.57,89.61,89.51,89.53,1098304.0,88.5915,88.6311,88.5322,88.5519,1098304.0
2025-03-25 09:40:00,89.53,89.62,89.51,89.62,759193.0,88.5519,88.641,88.5322,88.641,759193.0
2025-03-25 09:50:00,89.62,89.65,89.56,89.63,542058.0,88.641,88.6706,88.5816,88.6508,542058.0
2025-03-25 10:00:00,89.64,89.77,89.62,89.68,1000928.0,88.6607,88.7893,88.641,88.7003,1000928.0
2025-03-25 10:10:00,89.68,89.71,89.59,89.68,572479.0,88.7003,88.73,88.6113,88.7003,572479.0
2025-03-25 10:20:00,89.68,89.81,89.68,89.72,1126228.0,88.7003,88.8289,88.7003,88.7399,1126228.0
2025-03-25 10:30:00,89.72,89.77,89.65,89.67,544074.0,88.7399,88.7893,88.6706,88.6904,544074.0
2025-03-25 10:40:00,89.67,89.74,89.65,89.72,273063.0,88.6904,88.7596,88.6706,88.7399,273063.0
2025-03-25 10:50:00,89.71,89.86,89.69,89.84,525698.0,88.73,88.8783,88.7102,88.8585,525698.0
2025-03-25 11:00:00,89.84,89.85,89.8,89.83,363013.0,88.8585,88.8684,88.819,88.8487,363013.0
2025-03-25 11:10:00,89.83,89.87,89.81,89.85,421036.0,88.8487,88.8882,88.8289,88.8684,421036.0
2025-03-25 11:20:00,89.85,89.89,89.8,89.89,325213.0,88.8684,88.908,88.819,88.908,325213.0
2025-03-25 11:30:00,89.88,89.97,89.86,89.95,427299.0,88.8981,88.9871,88.8783,88.9673,427299.0
2025-03-25 11:40:00,89.95,89.96,89.9,89.94,410450.0,88.9673,88.9772,88.9179,88.9575,410450.0
2025-03-25 11:50:00,89.94,90.04,89.91,90.01,337450.0,88.9575,89.0564,88.9278,89.0267,337450.0
2025-03-25 12:00:00,90.0,90.01,89.89,89.93,274766.0,89.0168,89.0267,88.908,88.9476,274766.0
2025-03-25 12:10:00,89.92,90.06,89.91,90.02,429131.0,88.9377,89.0761,88.9278,89.0366,429131.0
2025-03-25 12:20:00,90.02,90.08,90.01,90.02,251912.0,89.0366,89.0959,89.0267,89.0366,251912.0
2025-03-25 12:30:00,90.01,90.07,90.0,90.02,276783.0,89.0267,89.086,89.0168,89.0366,276783.0
2025-03-25 12:40:00,90.02,90.04,89.97,90.0,376570.0,89.0366,89.0564,88.9871,89.0168,376570.0
2025-03-25 12:50:00,90.0,90.04,89.99,90.01,269248.0,89.0168,89.0564,89.0069,89.0267,269248.0
2025-03-25 13:00:00,90.01,90.04,89.94,89.95,135597.0,89.0267,89.0564,88.9575,88.9673,135597.0
2025-03-25 13:10:00,89.95,90.02,89.92,90.01,219610.0,88.9673,89.0366,88.9377,89.0267,219610.0
2025-03-25 13:20:00,90.01,90.04,89.96,90.03,325112.0,89.0267,89.0564,88.9772,89.0465,325112.0
2025-03-25 13:30:00,90.03,90.05,89.93,89.94,243929.0,89.0465,89.0663,88.9476,88.9575,243929.0
2025-03-25 13:40:00,89.94,89.99,89.94,89.96,181627.0,88.9575,89.0069,88.9575,88.9772,181627.0
2025-03-25 13:50:00,89.97,90.0,89.95,89.99,113387.0,88.9871,89.0168,88.9673,89.0069,113387.0
2025-03-25 14:00:00,90.0,90.0,89.94,89.96,147954.0,89.0168,89.0168,88.9575,88.9772,147954.0
2025-03-25 14:10:00,89.96,90.05,89.95,89.96,211716.0,88.9772,89.0663,88.9673,88.9772,211716.0
2025-03-25 14:20:00,89.97,89.97,89.9,89.91,239455.0,88.9871,88.9871,88.9179,88.9278,239455.0
2025-03-25 14:30:00,89.91,89.93,89.89,89.9,298745.0,88.9278,88.9476,88.908,88.9179,298745.0
2025-03-25 14:40:00,89.9,89.96,89.89,89.92,312348.0,88.9179,88.9772,88.908,88.9377,312348.0
2025-03-25 14:50:00,89.92,89.96,89.84,89.86,410121.0,88.9377,88.9772,88.8585,88.8783,410121.0
2025-03-25 15:00:00,89.86,89.87,89.79,89.85,212610.0,88.8783,88.8882,88.8091,88.8684,212610.0
2025-03-25 15:10:00,89.85,89.88,89.83,89.84,169290.0,88.8684,88.8981,88.8487,88.8585,169290.0
2025-03-25 15:20:00,89.85,89.91,89.84,89.89,204859.0,88.8684,88.9278,88.8585,88.908,204859.0
2025-03-25 15:30:00,89.89,89.91,89.82,89.84,190928.0,88.908,88.9278,88.8388,88.8585,190928.0
2025-03-25 15:40:00,89.84,89.85,89.79,89.82,359332.0,88.8585,88.8684,88.8091,88.8388,359332.0
2025-03-25 15:50:00,89.82,89.85,89.77,89.79,1789063.0,88.8388,88.8684,88.7893,88.8091,1789063.0
2025-03-26 09:30:00,89.39,89.41,89.18,89.2,1229254.0,88.4135,88.4332,88.2058,88.2255,1229254.0
2025-03-26 09:40:00,89.21,89.29,89.17,89.19,605351.0,88.2354,88.3146,88.1959,88.2156,605351.0
2025-03-26 09:50:00,89.2,89.38,89.19,89.36,754022.0,88.2255,88.4036,88.2156,88.3838,754022.0
2025-03-26 10:00:00,89.36,89.4,89.25,89.32,625590.0,88.3838,88.4234,88.275,88.3442,625590.0
2025-03-26 10:10:00,89.32,89.35,89.21,89.23,454793.0,88.3442,88.3739,88.2354,88.2552,454793.0
2025-03-26 10:20:00,89.23,89.31,89.2,89.27,613837.0,88.2552,88.3343,88.2255,88.2948,613837.0
2025-03-26 10:30:00,89.28,89.36,89.26,89.29,423564.0,88.3047,88.3838,88.2849,88.3146,423564.0
2025-03-26 10:40:00,89.29,89.4,89.26,89.39,229582.0,88.3146,88.4234,88.2849,88.4135,229582.0
2025-03-26 10:50:00,89.39,89.43,89.32,89.38,216213.0,88.4135,88.453,88.3442,88.4036,216213.0
2025-03-26 11:00:00,89.37,89.37,89.26,89.27,235792.0,88.3937,88.3937,88.2849,88.2948,235792.0
2025-03-26 11:10:00,89.27,89.27,89.15,89.16,239113.0,88.2948,88.2948,88.1761,88.186,239113.0
2025-03-26 11:20:00,89.17,89.2,89.09,89.16,616591.0,88.1959,88.2255,88.1167,88.186,616591.0
2025-03-26 11:30:00,89.16,89.22,89.11,89.2,201317.0,88.186,88.2453,88.1365,88.2255,201317.0
2025-03-26 11:40:00,89.2,89.21,89.11,89.15,263076.0,88.2255,88.2354,88.1365,88.1761,263076.0
2025-03-26 11:50:00,89.14,89.4,89.14,89.31,676995.0,88.1662,88.4234,88.1662,88.3343,676995.0
2025-03-26 12:00:00,89.31,89.42,89.27,89.33,449529.0,88.3343,88.4431,88.2948,88.3541,449529.0
2025-03-26 12:10:00,89.32,89.43,89.3,89.42,263581.0,88.3442,88.453,88.3244,88.4431,263581.0
2025-03-26 12:20:00,89.43,89.47,89.35,89.36,244875.0,88.453,88.4926,88.3739,88.3838,244875.0
2025-03-26 12:30:00,89.37,89.38,89.29,89.32,199216.0,88.3937,88.4036,88.3146,88.3442,199216.0
2025-03-26 12:40:00,89.32,89.4,89.31,89.33,291459.0,88.3442,88.4234,88.3343,88.3541,291459.0
2025-03-26 12:50:00,89.33,89.41,89.33,89.38,123782.0,88.3541,88.4332,88.3541,88.4036,123782.0
2025-03-26 13:00:00,89.39,89.4,89.18,89.19,213348.0,88.4135,88.4234,88.2058,88.2156,213348.0
2025-03-26 13:10:00,89.18,89.35,89.13,89.35,619751.0,88.2058,88.3739,88.1563,88.3739,619751.0
2025-03-26 13:20:00,89.35,89.41,89.28,89.36,275365.0,88.3739,88.4332,88.3047,88.3838,275365.0
2025-03-26 13:30:00,89.37,89.56,89.35,89.56,352171.0,88.3937,88.5816,88.3739,88.5816,352171.0
2025-03-26 13:40:00,89.55,89.56,89.29,89.36,243796.0,88.5717,88.5816,88.3146,88.3838,243796.0
2025-03-26 13:50:00,89.36,89.48,89.35,89.46,335617.0,88.3838,88.5025,88.3739,88.4827,335617.0
2025-03-26 14:00:00,89.45,89.6,89.45,89.49,384048.0,88.4728,88.6212,88.4728,88.5124,384048.0
2025-03-26 14:10:00,89.49,89.52,89.43,89.52,183089.0,88.5124,88.542,88.453,88.542,183089.0
2025-03-26 14:20:00,89.53,89.55,89.44,89.45,247021.0,88.5519,88.5717,88.4629,88.4728,247021.0
2025-03-26 14:30:00,89.46,89.47,89.35,89.35,671675.0,88.4827,88.4926,88.3739,88.3739,671675.0
2025-03-26 14:40:00,89.34,89.47,89.34,89.43,297388.0,88.364,88.4926,88.364,88.453,297388.0
2025-03-26 14:50:00,89.44,89.47,89.39,89.43,262745.0,88.4629,88.4926,88.4135,88.453,262745.0
2025-03-26 15:00:00,89.43,89.45,89.4,89.44,285981.0,88.453,88.4728,88.4234,88.4629,285981.0
2025-03-26 15:10:00,89.44,89.44,89.34,89.35,480804.0,88.4629,88.4629,88.364,88.3739,480804.0
2025-03-26 15:20:00,89.34,89.38,89.32,89.35,216720.0,88.364,88.4036,88.3442,88.3739,216720.0
2025-03-26 15:30:00,89.35,89.37,89.3,89.3,369089.0,88.3739,88.3937,88.3244,88.3244,369089.0
2025-03-26 15:40:00,89.31,89.32,89.27,89.31,489144.0,88.3343,88.3442,88.2948,88.3343,489144.0
2025-03-26 15:50:00,89.32,89.34,89.18,89.2,2897730.0,88.3442,88.364,88.2058,88.2255,2897730.0
2025-03-27 09:30:00,88.85,88.97,88.76,88.97,777616.0,87.8794,87.9981,87.7903,87.9981,777616.0
2025-03-27 09:40:00,88.96,88.99,88.87,88.91,1224338.0,87.9882,88.0178,87.8991,87.9387,1224338.0
2025-03-27 09:50:00,88.92,88.92,88.75,88.79,823367.0,87.9486,87.9486,87.7805,87.82,823367.0
2025-03-27 10:00:00,88.78,88.98,88.76,88.92,683111.0,87.8101,88.0079,87.7903,87.9486,683111.0
2025-03-27 10:10:00,88.93,88.98,88.87,88.97,424720.0,87.9585,88.0079,87.8991,87.9981,424720.0
2025-03-27 10:20:00,88.96,89.03,88.9,88.92,518908.0,87.9882,88.0574,87.9288,87.9486,518908.0
2025-03-27 10:30:00,88.91,88.94,88.79,88.81,502931.0,87.9387,87.9684,87.82,87.8398,502931.0
2025-03-27 10:40:00,88.81,88.85,88.75,88.77,524229.0,87.8398,87.8794,87.7805,87.8002,524229.0
2025-03-27 10:50:00,88.77,88.81,88.67,88.68,596901.0,87.8002,87.8398,87.7013,87.7112,596901.0
2025-03-27 11:00:00,88.69,88.75,88.63,88.73,360318.0,87.7211,87.7805,87.6618,87.7607,360318.0
2025-03-27 11:10:00,88.73,88.78,88.7,88.71,399367.0,87.7607,87.8101,87.731,87.7409,399367.0
2025-03-27 11:20:00,88.71,88.77,88.7,88.73,448037.0,87.7409,87.8002,87.731,87.7607,448037.0
2025-03-27 11:30:00,88.73,88.86,88.73,88.84,565989.0,87.7607,87.8893,87.7607,87.8695,565989.0
2025-03-27 11:40:00,88.83,88.87,88.79,88.81,409621.0,87.8596,87.8991,87.82,87.8398,409621.0
2025-03-27 11:50:00,88.81,88.81,88.74,88.79,341534.0,87.8398,87.8398,87.7706,87.82,341534.0
2025-03-27 12:00:00,88.78,88.82,88.73,88.73,375787.0,87.8101,87.8497,87.7607,87.7607,375787.0
2025-03-27 12:10:00,88.73,88.77,88.73,88.75,248849.0,87.7607,87.8002,87.7607,87.7805,248849.0
2025-03-27 12:20:00,88.75,88.84,88.72,88.83,279987.0,87.7805,87.8695,87.7508,87.8596,279987.0
2025-03-27 12:30:00,88.83,88.83,88.73,88.74,237385.0,87.8596,87.8596,87.7607,87.7706,237385.0
2025-03-27 12:40:00,88.74,88.77,88.7,88.76,171627.0,87.7706,87.8002,87.731,87.7903,171627.0
2025-03-27 12:50:00,88.76,88.88,88.75,88.84,409345.0,87.7903,87.909,87.7805,87.8695,409345.0
2025-03-27 13:00:00,88.84,88.86,88.77,88.83,424252.0,87.8695,87.8893,87.8002,87.8596,424252.0
2025-03-27 13:10:00,88.83,88.9,88.79,88.84,204560.0,87.8596,87.9288,87.82,87.8695,204560.0
2025-03-27 13:20:00,88.84,88.92,88.81,88.91,357440.0,87.8695,87.9486,87.8398,87.9387,357440.0
2025-03-27 13:30:00,88.91,88.94,88.86,88.9,138624.0,87.9387,87.9684,87.8893,87.9288,138624.0
2025-03-27 13:40:00,88.9,88.92,88.86,88.87,213725.0,87.9288,87.9486,87.8893,87.8991,213725.0
2025-03-27 13:50:00,88.87,88.93,88.86,88.9,100934.0,87.8991,87.9585,87.8893,87.9288,100934.0
2025-03-27 14:00:00,88.9,88.93,88.86,88.89,287353.0,87.9288,87.9585,87.8893,87.9189,287353.0
2025-03-27 14:10:00,88.9,88.92,88.86,88.9,194560.0,87.9288,87.9486,87.8893,87.9288,194560.0
2025-03-27 14:20:00,88.9,88.91,88.86,88.91,127579.0,87.9288,87.9387,87.8893,87.9387,127579.0
2025-03-27 14:30:00,88.91,88.95,88.86,88.89,545407.0,87.9387,87.9783,87.8893,87.9189,545407.0
2025-03-27 14:40:00,88.89,88.89,88.8,88.82,565383.0,87.9189,87.9189,87.8299,87.8497,565383.0
2025-03-27 14:50:00,88.81,88.88,88.79,88.84,813177.0,87.8398,87.909,87.82,87.8695,813177.0
2025-03-27 15:00:00,88.83,88.84,88.78,88.8,395474.0,87.8596,87.8695,87.8101,87.8299,395474.0
2025-03-27 15:10:00,88.79,88.8,88.75,88.79,366221.0,87.82,87.8299,87.7805,87.82,366221.0
2025-03-27 15:20:00,88.79,88.81,88.76,88.81,437493.0,87.82,87.8398,87.7903,87.8398,437493.0
2025-03-27 15:30:00,88.81,88.87,88.8,88.86,529626.0,87.8398,87.8991,87.8299,87.8893,529626.0
2025-03-27 15:40:00,88.86,88.92,88.84,88.84,575898.0,87.8893,87.9486,87.8695,87.8695,575898.0
2025-03-27 15:50:00,88.85,88.95,88.84,88.93,1422392.0,87.8794,87.9783,87.8695,87.9585,1422392.0
2025-03-28 09:30:00,89.88,89.93,89.81,89.86,1462055.0,88.8981,88.9476,88.8289,88.8783,1462055.0
2025-03-28 09:40:00,89.85,90.0,89.83,89.97,1128550.0,88.8684,89.0168,88.8487,88.9871,1128550.0
2025-03-28 09:50:00,89.97,90.08,89.95,90.05,836347.0,88.9871,89.0959,88.9673,89.0663,836347.0
2025-03-28 10:00:00,90.04,90.16,89.96,90.14,1139892.0,89.0564,89.1751,88.9772,89.1553,1139892.0
2025-03-28 10:10:00,90.14,90.25,90.13,90.24,1286249.0,89.1553,89.2641,89.1454,89.2542,1286249.0
2025-03-28 10:20:00,90.23,90.28,90.15,90.25,790636.0,89.2443,89.2937,89.1652,89.2641,790636.0
2025-03-28 10:30:00,90.25,90.25,90.13,90.13,730112.0,89.2641,89.2641,89.1454,89.1454,730112.0
2025-03-28 10:40:00,90.13,90.18,90.06,90.14,726251.0,89.1454,89.1948,89.0761,89.1553,726251.0
2025-03-28 10:50:00,90.13,90.16,90.09,90.13,654148.0,89.1454,89.1751,89.1058,89.1454,654148.0
2025-03-28 11:00:00,90.13,90.22,90.06,90.09,433040.0,89.1454,89.2344,89.0761,89.1058,433040.0
2025-03-28 11:10:00,90.09,90.1,89.91,90.0,830990.0,89.1058,89.1157,88.9278,89.0168,830990.0
2025-03-28 11:20:00,90.01,90.09,89.89,89.89,385371.0,89.0267,89.1058,88.908,88.908,385371.0
2025-03-28 11:30:00,89.89,89.91,89.81,89.87,492473.0,88.908,88.9278,88.8289,88.8882,492473.0
2025-03-28 11:40:00,89.87,90.08,89.85,90.05,1115191.0,88.8882,89.0959,88.8684,89.0663,1115191.0
2025-03-28 11:50:00,90.06,90.18,90.03,90.14,358315.0,89.0761,89.1948,89.0465,89.1553,358315.0
2025-03-28 12:00:00,90.14,90.17,90.06,90.12,508835.0,89.1553,89.1849,89.0761,89.1355,508835.0
2025-03-28 12:10:00,90.13,90.18,90.1,90.18,945683.0,89.1454,89.1948,89.1157,89.1948,945683.0
2025-03-28 12:20:00,90.18,90.22,90.09,90.11,528784.0,89.1948,89.2344,89.1058,89.1256,528784.0
2025-03-28 12:30:00,90.11,90.18,90.06,90.17,200186.0,89.1256,89.1948,89.0761,89.1849,200186.0
2025-03-28 12:40:00,90.17,90.18,90.12,90.18,341921.0,89.1849,89.1948,89.1355,89.1948,341921.0
2025-03-28 12:50:00,90.18,90.21,90.13,90.2,274136.0,89.1948,89.2245,89.1454,89.2146,274136.0
2025-03-28 13:00:00,90.2,90.26,90.15,90.26,216656.0,89.2146,89.274,89.1652,89.274,216656.0
2025-03-28 13:10:00,90.27,90.28,90.19,90.21,795806.0,89.2839,89.2937,89.2047,89.2245,795806.0
2025-03-28 13:20:00,90.2,90.27,90.18,90.26,264783.0,89.2146,89.2839,89.1948,89.274,264783.0
2025-03-28 13:30:00,90.26,90.28,90.21,90.21,257262.0,89.274,89.2937,89.2245,89.2245,257262.0
2025-03-28 13:40:00,90.21,90.27,90.19,90.2,185980.0,89.2245,89.2839,89.2047,89.2146,185980.0
2025-03-28 13:50:00,90.21,90.25,90.18,90.2,356249.0,89.2245,89.2641,89.1948,89.2146,356249.0
2025-03-28 14:00:00,90.2,90.24,90.19,90.21,148986.0,89.2146,89.2542,89.2047,89.2245,148986.0
2025-03-28 14:10:00,90.2,90.24,90.16,90.19,251875.0,89.2146,89.2542,89.1751,89.2047,251875.0
2025-03-28 14:20:00,90.19,90.26,90.19,90.25,236129.0,89.2047,89.274,89.2047,89.2641,236129.0
2025-03-28 14:30:00,90.25,90.26,90.2,90.23,164566.0,89.2641,89.274,89.2146,89.2443,164566.0
2025-03-28 14:40:00,90.23,90.34,90.22,90.33,294165.0,89.2443,89.3531,89.2344,89.3432,294165.0
2025-03-28 14:50:00,90.34,90.34,90.25,90.27,701628.0,89.3531,89.3531,89.2641,89.2839,701628.0
2025-03-28 15:00:00,90.28,90.28,90.14,90.15,541771.0,89.2937,89.2937,89.1553,89.1652,541771.0
2025-03-28 15:10:00,90.15,90.22,90.15,90.2,519811.0,89.1652,89.2344,89.1652,89.2146,519811.0
2025-03-28 15:20:00,90.2,90.22,90.18,90.2,462946.0,89.2146,89.2344,89.1948,89.2146,462946.0
2025-03-28 15:30:00,90.2,90.23,90.18,90.2,566186.0,89.2146,89.2443,89.1948,89.2146,566186.0
2025-03-28 15:40:00,90.2,90.25,90.2,90.2,887012.0,89.2146,89.2641,89.2146,89.2146,887012.0
2025-03-28 15:50:00,90.2,90.23,90.11,90.17,3572516.0,89.2146,89.2443,89.1256,89.1849,3572516.0
2025-03-31 09:30:00,91.23,91.34,91.15,91.18,2316916.0,90.2334,90.3422,90.1542,90.1839,2316916.0
2025-03-31 09:40:00,91.18,91.27,91.09,91.12,1069677.0,90.1839,90.2729,90.0949,90.1246,1069677.0
2025-03-31 09:50:00,91.12,91.15,90.95,91.0,1363119.0,90.1246,90.1542,89.9564,90.0059,1363119.0
2025-03-31 10:00:00,90.98,90.98,90.85,90.9,1184696.0,89.9861,89.9861,89.8575,89.907,1184696.0
2025-03-31 10:10:00,90.9,91.02,90.89,91.0,524722.0,89.907,90.0257,89.8971,90.0059,524722.0
2025-03-31 10:20:00,90.99,91.07,90.94,91.06,458769.0,89.996,90.0751,89.9465,90.0652,458769.0
2025-03-31 10:30:00,91.05,91.06,90.88,90.93,649075.0,90.0553,90.0652,89.8872,89.9366,649075.0
2025-03-31 10:40:00,90.94,91.01,90.85,90.87,633179.0,89.9465,90.0158,89.8575,89.8773,633179.0
2025-03-31 10:50:00,90.87,90.92,90.78,90.85,1018669.0,89.8773,89.9267,89.7883,89.8575,1018669.0
2025-03-31 11:00:00,90.84,90.87,90.78,90.84,404735.0,89.8476,89.8773,89.7883,89.8476,404735.0
2025-03-31 11:10:00,90.83,90.86,90.72,90.84,549536.0,89.8377,89.8674,89.7289,89.8476,549536.0
2025-03-31 11:20:00,90.84,90.88,90.78,90.87,606162.0,89.8476,89.8872,89.7883,89.8773,606162.0
2025-03-31 11:30:00,90.88,90.91,90.77,90.79,574828.0,89.8872,89.9169,89.7784,89.7982,574828.0
2025-03-31 11:40:00,90.78,90.84,90.74,90.75,387684.0,89.7883,89.8476,89.7487,89.7586,387684.0
2025-03-31 11:50:00,90.75,90.79,90.71,90.76,322817.0,89.7586,89.7982,89.719,89.7685,322817.0
2025-03-31 12:00:00,90.76,90.77,90.69,90.76,319271.0,89.7685,89.7784,89.6993,89.7685,319271.0
2025-03-31 12:10:00,90.76,90.81,90.69,90.7,185361.0,89.7685,89.818,89.6993,89.7092,185361.0
2025-03-31 12:20:00,90.7,90.74,90.62,90.64,472275.0,89.7092,89.7487,89.63,89.6498,472275.0
2025-03-31 12:30:00,90.64,90.66,90.52,90.54,359933.0,89.6498,89.6696,89.5311,89.5509,359933.0
2025-03-31 12:40:00,90.54,90.6,90.53,90.56,314438.0,89.5509,89.6102,89.541,89.5707,314438.0
2025-03-31 12:50:00,90.56,90.62,90.55,90.61,231951.0,89.5707,89.63,89.5608,89.6201,231951.0
2025-03-31 13:00:00,90.61,90.62,90.53,90.54,218743.0,89.6201,89.63,89.541,89.5509,218743.0
2025-03-31 13:10:00,90.54,90.55,90.48,90.52,273826.0,89.5509,89.5608,89.4916,89.5311,273826.0
2025-03-31 13:20:00,90.52,90.56,90.47,90.5,349373.0,89.5311,89.5707,89.4817,89.5113,349373.0
2025-03-31 13:30:00,90.5,90.52,90.45,90.49,328561.0,89.5113,89.5311,89.4619,89.5014,328561.0
2025-03-31 13:40:00,90.49,90.53,90.48,90.5,362718.0,89.5014,89.541,89.4916,89.5113,362718.0
2025-03-31 13:50:00,90.5,90.53,90.42,90.52,358537.0,89.5113,89.541,89.4322,89.5311,358537.0
2025-03-31 14:00:00,90.52,90.52,90.45,90.46,225976.0,89.5311,89.5311,89.4619,89.4718,225976.0
2025-03-31 14:10:00,90.46,90.47,90.36,90.37,356709.0,89.4718,89.4817,89.3729,89.3828,356709.0
2025-03-31 14:20:00,90.36,90.41,90.36,90.4,623250.0,89.3729,89.4223,89.3729,89.4124,623250.0
2025-03-31 14:30:00,90.4,90.44,90.39,90.43,145981.0,89.4124,89.452,89.4025,89.4421,145981.0
2025-03-31 14:40:00,90.43,90.51,90.41,90.5,236817.0,89.4421,89.5212,89.4223,89.5113,236817.0
2025-03-31 14:50:00,90.5,90.56,90.46,90.53,487881.0,89.5113,89.5707,89.4718,89.541,487881.0
2025-03-31 15:00:00,90.54,90.75,90.52,90.75,697165.0,89.5509,89.7586,89.5311,89.7586,697165.0
2025-03-31 15:10:00,90.75,90.85,90.74,90.84,468382.0,89.7586,89.8575,89.7487,89.8476,468382.0
2025-03-31 15:20:00,90.83,90.88,90.81,90.88,829951.0,89.8377,89.8872,89.818,89.8872,829951.0
2025-03-31 15:30:00,90.88,90.88,90.78,90.83,828637.0,89.8872,89.8872,89.7883,89.8377,828637.0
2025-03-31 15:40:00,90.83,90.98,90.77,90.98,2013315.0,89.8377,89.9861,89.7784,89.9861,2013315.0
2025-03-31 15:50:00,90.98,91.04,90.84,90.99,5163044.0,89.9861,90.0454,89.8476,89.996,5163044.0
2025-04-01 09:30:00,91.25,91.38,91.21,91.31,1798037.0,90.5743,90.7034,90.5346,90.6339,1798037.0
2025-04-01 09:40:00,91.32,91.38,91.24,91.29,791051.0,90.6438,90.7034,90.5644,90.614,791051.0
2025-04-01 09:50:00,91.29,91.37,91.26,91.35,783641.0,90.614,90.6934,90.5843,90.6736,783641.0
2025-04-01 10:00:00,91.36,91.75,91.35,91.73,1804840.0,90.6835,91.0706,90.6736,91.0508,1804840.0
2025-04-01 10:10:00,91.73,91.91,91.73,91.84,1400659.0,91.0508,91.2294,91.0508,91.16,1400659.0
2025-04-01 10:20:00,91.84,91.89,91.74,91.81,1202471.0,91.16,91.2096,91.0607,91.1302,1202471.0
2025-04-01 10:30:00,91.83,91.84,91.66,91.74,1101262.0,91.15,91.16,90.9813,91.0607,1101262.0
2025-04-01 10:40:00,91.74,91.77,91.61,91.7,851089.0,91.0607,91.0905,90.9317,91.021,851089.0
2025-04-01 10:50:00,91.7,91.72,91.43,91.46,1226027.0,91.021,91.0408,90.753,90.7828,1226027.0
2025-04-01 11:00:00,91.46,91.51,91.36,91.43,472388.0,90.7828,90.8324,90.6835,90.753,472388.0
2025-04-01 11:10:00,91.44,91.51,91.38,91.42,385703.0,90.7629,90.8324,90.7034,90.7431,385703.0
2025-04-01 11:20:00,91.43,91.56,91.4,91.56,370169.0,90.753,90.882,90.7232,90.882,370169.0
2025-04-01 11:30:00,91.56,91.69,91.53,91.66,549841.0,90.882,91.0111,90.8523,90.9813,549841.0
2025-04-01 11:40:00,91.66,91.76,91.6,91.68,604249.0,90.9813,91.0805,90.9217,91.0011,604249.0
2025-04-01 11:50:00,91.68,91.76,91.6,91.61,437881.0,91.0011,91.0805,90.9217,90.9317,437881.0
2025-04-01 12:00:00,91.62,91.64,91.51,91.52,432300.0,90.9416,90.9614,90.8324,90.8423,432300.0
2025-04-01 12:10:00,91.53,91.54,91.37,91.42,457201.0,90.8523,90.8622,90.6934,90.7431,457201.0
2025-04-01 12:20:00,91.42,91.5,91.38,91.48,262486.0,90.7431,90.8225,90.7034,90.8026,262486.0
2025-04-01 12:30:00,91.47,91.6,91.47,91.58,217728.0,90.7927,90.9217,90.7927,90.9019,217728.0
2025-04-01 12:40:00,91.58,91.63,91.54,91.55,268560.0,90.9019,90.9515,90.8622,90.8721,268560.0
2025-04-01 12:50:00,91.55,91.55,91.45,91.49,501851.0,90.8721,90.8721,90.7728,90.8125,501851.0
2025-04-01 13:00:00,91.5,91.52,91.46,91.51,527778.0,90.8225,90.8423,90.7828,90.8324,527778.0
2025-04-01 13:10:00,91.51,91.56,91.46,91.56,232807.0,90.8324,90.882,90.7828,90.882,232807.0
2025-04-01 13:20:00,91.55,91.58,91.52,91.56,511396.0,90.8721,90.9019,90.8423,90.882,511396.0
2025-04-01 13:30:00,91.56,91.6,91.53,91.57,235463.0,90.882,90.9217,90.8523,90.892,235463.0
2025-04-01 13:40:00,91.58,91.58,91.5,91.51,135191.0,90.9019,90.9019,90.8225,90.8324,135191.0
2025-04-01 13:50:00,91.51,91.55,91.48,91.55,331895.0,90.8324,90.8721,90.8026,90.8721,331895.0
2025-04-01 14:00:00,91.55,91.67,91.53,91.67,609244.0,90.8721,90.9912,90.8523,90.9912,609244.0
2025-04-01 14:10:00,91.68,91.71,91.63,91.7,531743.0,91.0011,91.0309,90.9515,91.021,531743.0
2025-04-01 14:20:00,91.69,91.74,91.68,91.72,315181.0,91.0111,91.0607,91.0011,91.0408,315181.0
2025-04-01 14:30:00,91.72,91.73,91.64,91.69,272986.0,91.0408,91.0508,90.9614,91.0111,272986.0
2025-04-01 14:40:00,91.68,91.7,91.65,91.67,244715.0,91.0011,91.021,90.9714,90.9912,244715.0
2025-04-01 14:50:00,91.68,91.71,91.63,91.65,416903.0,91.0011,91.0309,90.9515,90.9714,416903.0
2025-04-01 15:00:00,91.65,91.65,91.54,91.56,331762.0,90.9714,90.9714,90.8622,90.882,331762.0
2025-04-01 15:10:00,91.56,91.61,91.51,91.56,526803.0,90.882,90.9317,90.8324,90.882,526803.0
2025-04-01 15:20:00,91.56,91.57,91.53,91.55,315992.0,90.882,90.892,90.8523,90.8721,315992.0
2025-04-01 15:30:00,91.56,91.57,91.48,91.5,513436.0,90.882,90.892,90.8026,90.8225,513436.0
2025-04-01 15:40:00,91.5,91.51,91.44,91.45,554224.0,90.8225,90.8324,90.7629,90.7728,554224.0
2025-04-01 15:50:00,91.44,91.49,91.41,91.47,2528612.0,90.7629,90.8125,90.7331,90.7927,2528612.0
2025-04-02 09:30:00,92.37,92.37,92.02,92.06,1324863.0,91.686,91.686,91.3386,91.3783,1324863.0
2025-04-02 09:40:00,92.05,92.1,91.93,91.94,1054725.0,91.3684,91.418,91.2493,91.2592,1054725.0
2025-04-02 09:50:00,91.94,91.97,91.84,91.95,854624.0,91.2592,91.289,91.16,91.2691,854624.0
2025-04-02 10:00:00,91.95,91.96,91.73,91.95,890483.0,91.2691,91.2791,91.0508,91.2691,890483.0
2025-04-02 10:10:00,91.95,92.05,91.84,91.86,1503648.0,91.2691,91.3684,91.16,91.1798,1503648.0
2025-04-02 10:20:00,91.86,91.92,91.81,91.87,501810.0,91.1798,91.2394,91.1302,91.1897,501810.0
2025-04-02 10:30:00,91.88,91.97,91.81,91.83,513189.0,91.1997,91.289,91.1302,91.15,513189.0
2025-04-02 10:40:00,91.83,91.85,91.68,91.71,1028663.0,91.15,91.1699,91.0011,91.0309,1028663.0
2025-04-02 10:50:00,91.7,91.71,91.6,91.62,392878.0,91.021,91.0309,90.9217,90.9416,392878.0
2025-04-02 11:00:00,91.63,91.74,91.62,91.65,749231.0,90.9515,91.0607,90.9416,90.9714,749231.0
2025-04-02 11:10:00,91.65,91.79,91.64,91.7,407281.0,90.9714,91.1103,90.9614,91.021,407281.0
2025-04-02 11:20:00,91.69,91.7,91.27,91.33,1511376.0,91.0111,91.021,90.5942,90.6537,1511376.0
2025-04-02 11:30:00,91.34,91.38,91.26,91.27,788749.0,90.6637,90.7034,90.5843,90.5942,788749.0
2025-04-02 11:40:00,91.27,91.37,91.21,91.32,746945.0,90.5942,90.6934,90.5346,90.6438,746945.0
2025-04-02 11:50:00,91.33,91.4,91.21,91.23,679258.0,90.6537,90.7232,90.5346,90.5545,679258.0
2025-04-02 12:00:00,91.23,91.32,91.22,91.31,314075.0,90.5545,90.6438,90.5445,90.6339,314075.0
2025-04-02 12:10:00,91.31,91.32,91.11,91.12,264493.0,90.6339,90.6438,90.4354,90.4453,264493.0
2025-04-02 12:20:00,91.11,91.13,90.89,90.91,433907.0,90.4354,90.4552,90.217,90.2368,433907.0
2025-04-02 12:30:00,90.9,90.99,90.88,90.94,644762.0,90.2269,90.3163,90.2071,90.2666,644762.0
2025-04-02 12:40:00,90.94,90.95,90.7,90.71,530449.0,90.2666,90.2765,90.0284,90.0383,530449.0
2025-04-02 12:50:00,90.7,90.9,90.66,90.88,1473063.0,90.0284,90.2269,89.9887,90.2071,1473063.0
2025-04-02 13:00:00,90.86,90.9,90.81,90.85,854501.0,90.1872,90.2269,90.1376,90.1773,854501.0
2025-04-02 13:10:00,90.85,90.89,90.81,90.84,449224.0,90.1773,90.217,90.1376,90.1674,449224.0
2025-04-02 13:20:00,90.84,90.91,90.78,90.83,401414.0,90.1674,90.2368,90.1078,90.1574,401414.0
2025-04-02 13:30:00,90.83,90.92,90.82,90.91,383171.0,90.1574,90.2468,90.1475,90.2368,383171.0
2025-04-02 13:40:00,90.9,90.99,90.89,90.93,323301.0,90.2269,90.3163,90.217,90.2567,323301.0
2025-04-02 13:50:00,90.93,90.96,90.87,90.92,403212.0,90.2567,90.2865,90.1971,90.2468,403212.0
2025-04-02 14:00:00,90.92,91.01,90.86,90.96,796569.0,90.2468,90.3361,90.1872,90.2865,796569.0
2025-04-02 14:10:00,90.97,91.04,90.92,91.03,305762.0,90.2964,90.3659,90.2468,90.356,305762.0
2025-04-02 14:20:00,91.02,91.1,91.01,91.07,261944.0,90.346,90.4254,90.3361,90.3957,261944.0
2025-04-02 14:30:00,91.08,91.09,90.94,90.95,228780.0,90.4056,90.4155,90.2666,90.2765,228780.0
2025-04-02 14:40:00,90.95,91.0,90.92,90.96,349575.0,90.2765,90.3262,90.2468,90.2865,349575.0
2025-04-02 14:50:00,90.97,91.14,90.96,91.11,426886.0,90.2964,90.4651,90.2865,90.4354,426886.0
2025-04-02 15:00:00,91.11,91.19,91.08,91.17,643746.0,90.4354,90.5148,90.4056,90.4949,643746.0
2025-04-02 15:10:00,91.17,91.23,91.15,91.2,350891.0,90.4949,90.5545,90.4751,90.5247,350891.0
2025-04-02 15:20:00,91.2,91.28,91.18,91.21,540572.0,90.5247,90.6041,90.5048,90.5346,540572.0
2025-04-02 15:30:00,91.22,91.29,91.19,91.23,455011.0,90.5445,90.614,90.5148,90.5545,455011.0
2025-04-02 15:40:00,91.22,91.24,91.17,91.23,463514.0,90.5445,90.5644,90.4949,90.5545,463514.0
2025-04-02 15:50:00,91.23,91.42,91.22,91.42,2342487.0,90.5545,90.7431,90.5445,90.7431,2342487.0
2025-04-03 09:30:00,92.52,92.59,92.34,92.39,3592921.0,91.8349,91.9044,91.6563,91.7059,3592921.0
2025-04-03 09:40:00,92.39,92.6,92.36,92.6,2055701.0,91.7059,91.9143,91.6761,91.9143,2055701.0
2025-04-03 09:50:00,92.59,92.63,92.45,92.48,1620655.0,91.9044,91.9441,91.7654,91.7952,1620655.0
2025-04-03 10:00:00,92.48,92.73,92.33,92.37,2383946.0,91.7952,92.0434,91.6463,91.686,2383946.0
2025-04-03 10:10:00,92.38,92.54,92.21,92.32,1400098.0,91.696,91.8548,91.5272,91.6364,1400098.0
2025-04-03 10:20:00,92.34,92.43,92.22,92.4,1581534.0,91.6563,91.7456,91.5371,91.7158,1581534.0
2025-04-03 10:30:00,92.41,92.59,92.32,92.58,731842.0,91.7257,91.9044,91.6364,91.8945,731842.0
2025-04-03 10:40:00,92.58,92.66,92.43,92.62,907589.0,91.8945,91.9739,91.7456,91.9342,907589.0
2025-04-03 10:50:00,92.62,92.65,92.4,92.51,1407166.0,91.9342,91.964,91.7158,91.825,1407166.0
2025-04-03 11:00:00,92.52,92.67,92.45,92.66,1038005.0,91.8349,91.9838,91.7654,91.9739,1038005.0
2025-04-03 11:10:00,92.66,92.66,92.33,92.37,1105353.0,91.9739,91.9739,91.6463,91.686,1105353.0
2025-04-03 11:20:00,92.37,92.45,92.19,92.25,1013273.0,91.686,91.7654,91.5074,91.5669,1013273.0
2025-04-03 11:30:00,92.25,92.36,92.15,92.2,963528.0,91.5669,91.6761,91.4677,91.5173,963528.0
2025-04-03 11:40:00,92.2,92.24,92.05,92.08,999763.0,91.5173,91.557,91.3684,91.3982,999763.0
2025-04-03 11:50:00,92.08,92.17,91.97,92.06,945829.0,91.3982,91.4875,91.289,91.3783,945829.0
2025-04-03 12:00:00,92.06,92.08,91.92,92.0,937894.0,91.3783,91.3982,91.2394,91.3188,937894.0
2025-04-03 12:10:00,92.01,92.02,91.85,91.89,843310.0,91.3287,91.3386,91.1699,91.2096,843310.0
2025-04-03 12:20:00,91.9,92.04,91.88,91.98,898623.0,91.2195,91.3585,91.1997,91.2989,898623.0
2025-04-03 12:30:00,91.97,92.14,91.89,92.09,489072.0,91.289,91.4577,91.2096,91.4081,489072.0
2025-04-03 12:40:00,92.1,92.1,91.92,92.06,728138.0,91.418,91.418,91.2394,91.3783,728138.0
2025-04-03 12:50:00,92.08,92.2,92.05,92.18,551336.0,91.3982,91.5173,91.3684,91.4974,551336.0
2025-04-03 13:00:00,92.17,92.22,92.09,92.19,599643.0,91.4875,91.5371,91.4081,91.5074,599643.0
2025-04-03 13:10:00,92.2,92.29,92.18,92.26,414463.0,91.5173,91.6066,91.4974,91.5768,414463.0
2025-04-03 13:20:00,92.26,92.32,92.23,92.26,636837.0,91.5768,91.6364,91.5471,91.5768,636837.0
2025-04-03 13:30:00,92.25,92.28,92.07,92.11,537642.0,91.5669,91.5967,91.3883,91.428,537642.0
2025-04-03 13:40:00,92.11,92.21,92.11,92.19,361976.0,91.428,91.5272,91.428,91.5074,361976.0
2025-04-03 13:50:00,92.19,92.3,92.19,92.29,271420.0,91.5074,91.6165,91.5074,91.6066,271420.0
2025-04-03 14:00:00,92.3,92.3,92.22,92.23,349796.0,91.6165,91.6165,91.5371,91.5471,349796.0
2025-04-03 14:10:00,92.23,92.32,92.2,92.21,556772.0,91.5471,91.6364,91.5173,91.5272,556772.0
2025-04-03 14:20:00,92.21,92.23,92.14,92.16,432262.0,91.5272,91.5471,91.4577,91.4776,432262.0
2025-04-03 14:30:00,92.15,92.2,92.06,92.08,567225.0,91.4677,91.5173,91.3783,91.3982,567225.0
2025-04-03 14:40:00,92.08,92.09,91.95,91.99,458754.0,91.3982,91.4081,91.2691,91.3088,458754.0
2025-04-03 14:50:00,91.99,92.05,91.95,92.04,563123.0,91.3088,91.3684,91.2691,91.3585,563123.0
2025-04-03 15:00:00,92.03,92.07,91.98,92.03,858566.0,91.3485,91.3883,91.2989,91.3485,858566.0
2025-04-03 15:10:00,92.02,92.13,92.0,92.08,754277.0,91.3386,91.4478,91.3188,91.3982,754277.0
2025-04-03 15:20:00,92.07,92.11,92.0,92.02,529594.0,91.3883,91.428,91.3188,91.3386,529594.0
2025-04-03 15:30:00,92.02,92.11,91.97,91.98,624522.0,91.3386,91.428,91.289,91.2989,624522.0
2025-04-03 15:40:00,91.98,92.01,91.91,91.98,914176.0,91.2989,91.3287,91.2294,91.2989,914176.0
2025-04-03 15:50:00,91.98,92.04,91.84,91.87,5785350.0,91.2989,91.3585,91.16,91.1897,5785350.0
2025-04-04 09:30:00,93.65,93.72,93.34,93.48,4774582.0,92.9566,93.026,92.6488,92.7878,4774582.0
2025-04-04 09:40:00,93.48,93.65,93.26,93.34,3486634.0,92.7878,92.9566,92.5694,92.6488,3486634.0
2025-04-04 09:50:00,93.35,93.43,93.09,93.16,2742319.0,92.6588,92.7382,92.4007,92.4702,2742319.0
2025-04-04 10:00:00,93.17,93.38,93.14,93.3,2410410.0,92.4801,92.6886,92.4503,92.6091,2410410.0
2025-04-04 10:10:00,93.29,93.58,93.27,93.52,1940770.0,92.5992,92.8871,92.5794,92.8275,1940770.0
2025-04-04 10:20:00,93.52,93.89,93.46,93.84,2143115.0,92.8275,93.1948,92.768,93.1451,2143115.0
2025-04-04 10:30:00,93.86,94.01,93.76,93.84,2304974.0,93.165,93.3139,93.0657,93.1451,2304974.0
2025-04-04 10:40:00,93.85,94.04,93.79,94.03,1681581.0,93.1551,93.3437,93.0955,93.3337,1681581.0
2025-04-04 10:50:00,94.03,94.09,93.74,93.76,2600787.0,93.3337,93.3933,93.0459,93.0657,2600787.0
2025-04-04 11:00:00,93.76,93.87,93.36,93.47,2486888.0,93.0657,93.1749,92.6687,92.7779,2486888.0
2025-04-04 11:10:00,93.47,93.47,93.25,93.41,1667888.0,92.7779,92.7779,92.5595,92.7183,1667888.0
2025-04-04 11:20:00,93.42,93.63,93.25,93.61,2117922.0,92.7283,92.9367,92.5595,92.9168,2117922.0
2025-04-04 11:30:00,93.61,93.79,93.54,93.76,1452128.0,92.9168,93.0955,92.8474,93.0657,1452128.0
2025-04-04 11:40:00,93.77,93.81,93.52,93.58,1526780.0,93.0757,93.1154,92.8275,92.8871,1526780.0
2025-04-04 11:50:00,93.57,93.81,93.52,93.8,944494.0,92.8771,93.1154,92.8275,93.1054,944494.0
2025-04-04 12:00:00,93.8,93.84,93.69,93.81,905932.0,93.1054,93.1451,92.9963,93.1154,905932.0
2025-04-04 12:10:00,93.81,93.98,93.63,93.94,2345688.0,93.1154,93.2841,92.9367,93.2444,2345688.0
2025-04-04 12:20:00,93.95,94.01,93.9,93.94,1889677.0,93.2543,93.3139,93.2047,93.2444,1889677.0
2025-04-04 12:30:00,93.95,94.04,93.82,93.83,1008629.0,93.2543,93.3437,93.1253,93.1352,1008629.0
2025-04-04 12:40:00,93.84,94.06,93.79,94.03,767068.0,93.1451,93.3635,93.0955,93.3337,767068.0
2025-04-04 12:50:00,94.04,94.07,93.77,93.78,1606060.0,93.3437,93.3734,93.0757,93.0856,1606060.0
2025-04-04 13:00:00,93.79,93.86,93.65,93.81,1716424.0,93.0955,93.165,92.9566,93.1154,1716424.0
2025-04-04 13:10:00,93.8,94.0,93.78,93.86,733333.0,93.1054,93.304,93.0856,93.165,733333.0
2025-04-04 13:20:00,93.85,93.89,93.58,93.6,1057938.0,93.1551,93.1948,92.8871,92.9069,1057938.0
2025-04-04 13:30:00,93.61,93.74,93.35,93.37,975918.0,92.9168,93.0459,92.6588,92.6786,975918.0
2025-04-04 13:40:00,93.37,93.49,93.26,93.27,897499.0,92.6786,92.7977,92.5694,92.5794,897499.0
2025-04-04 13:50:00,93.28,93.36,93.18,93.19,850336.0,92.5893,92.6687,92.49,92.5,850336.0
2025-04-04 14:00:00,93.18,93.26,93.07,93.22,993398.0,92.49,92.5694,92.3808,92.5297,993398.0
2025-04-04 14:10:00,93.22,93.53,93.22,93.5,1025730.0,92.5297,92.8374,92.5297,92.8077,1025730.0
2025-04-04 14:20:00,93.5,93.58,93.43,93.56,518963.0,92.8077,92.8871,92.7382,92.8672,518963.0
2025-04-04 14:30:00,93.56,93.63,93.48,93.56,551330.0,92.8672,92.9367,92.7878,92.8672,551330.0
2025-04-04 14:40:00,93.56,93.65,93.4,93.42,841797.0,92.8672,92.9566,92.7084,92.7283,841797.0
2025-04-04 14:50:00,93.42,93.52,93.29,93.44,1190780.0,92.7283,92.8275,92.5992,92.7481,1190780.0
2025-04-04 15:00:00,93.44,93.48,93.38,93.39,1256294.0,92.7481,92.7878,92.6886,92.6985,1256294.0
2025-04-04 15:10:00,93.39,93.43,93.32,93.41,1119057.0,92.6985,92.7382,92.629,92.7183,1119057.0
2025-04-04 15:20:00,93.42,93.42,93.24,93.27,1029223.0,92.7283,92.7283,92.5496,92.5794,1029223.0
2025-04-04 15:30:00,93.27,93.3,93.09,93.13,1365830.0,92.5794,92.6091,92.4007,92.4404,1365830.0
2025-04-04 15:40:00,93.12,93.26,93.02,93.25,2081808.0,92.4305,92.5694,92.3312,92.5595,2081808.0
2025-04-04 15:50:00,93.26,93.32,92.82,92.87,7014836.0,92.5694,92.629,92.1327,92.1823,7014836.0
2025-04-07 09:30:00,91.88,92.09,91.78,92.01,3857139.0,91.1997,91.4081,91.1004,91.3287,3857139.0
2025-04-07 09:40:00,92.0,92.19,91.73,91.81,2182884.0,91.3188,91.5074,91.0508,91.1302,2182884.0
2025-04-07 09:50:00,91.81,91.85,91.4,91.44,3062468.0,91.1302,91.1699,90.7232,90.7629,3062468.0
2025-04-07 10:00:00,91.45,91.51,91.31,91.32,3389763.0,90.7728,90.8324,90.6339,90.6438,3389763.0
2025-04-07 10:10:00,91.33,91.34,89.87,90.78,9926647.0,90.6537,90.6637,89.2045,90.1078,9926647.0
2025-04-07 10:20:00,90.78,91.3,90.78,91.04,4341630.0,90.1078,90.624,90.1078,90.3659,4341630.0
2025-04-07 10:30:00,91.04,91.37,90.62,91.19,2523222.0,90.3659,90.6934,89.949,90.5148,2523222.0
2025-04-07 10:40:00,91.19,91.2,90.81,90.83,2537045.0,90.5148,90.5247,90.1376,90.1574,2537045.0
2025-04-07 10:50:00,90.83,91.27,90.65,91.22,2362580.0,90.1574,90.5942,89.9788,90.5445,2362580.0
2025-04-07 11:00:00,91.22,91.29,90.7,90.91,2575618.0,90.5445,90.614,90.0284,90.2368,2575618.0
2025-04-07 11:10:00,90.92,91.47,90.68,91.06,4529617.0,90.2468,90.7927,90.0085,90.3857,4529617.0
2025-04-07 11:20:00,91.06,91.31,91.0,91.12,2024709.0,90.3857,90.6339,90.3262,90.4453,2024709.0
2025-04-07 11:30:00,91.1,91.11,90.78,90.95,1475362.0,90.4254,90.4354,90.1078,90.2765,1475362.0
2025-04-07 11:40:00,90.95,90.97,90.69,90.79,1480929.0,90.2765,90.2964,90.0185,90.1177,1480929.0
2025-04-07 11:50:00,90.8,90.97,90.64,90.81,1303007.0,90.1277,90.2964,89.9688,90.1376,1303007.0
2025-04-07 12:00:00,90.82,90.99,90.75,90.86,967295.0,90.1475,90.3163,90.078,90.1872,967295.0
2025-04-07 12:10:00,90.86,90.9,90.69,90.72,1325961.0,90.1872,90.2269,90.0185,90.0482,1325961.0
2025-04-07 12:20:00,90.71,90.78,90.48,90.59,1337189.0,90.0383,90.1078,89.81,89.9192,1337189.0
2025-04-07 12:30:00,90.59,90.64,90.36,90.44,1088173.0,89.9192,89.9688,89.6909,89.7703,1088173.0
2025-04-07 12:40:00,90.43,90.46,90.25,90.27,965854.0,89.7604,89.7902,89.5817,89.6016,965854.0
2025-04-07 12:50:00,90.26,90.54,90.21,90.45,1089553.0,89.5917,89.8696,89.542,89.7802,1089553.0
2025-04-07 13:00:00,90.45,90.49,90.19,90.45,1575377.0,89.7802,89.82,89.5222,89.7802,1575377.0
2025-04-07 13:10:00,90.45,90.5,90.1,90.12,933593.0,89.7802,89.8299,89.4328,89.4527,933593.0
2025-04-07 13:20:00,90.12,90.26,90.1,90.11,1295362.0,89.4527,89.5917,89.4328,89.4428,1295362.0
2025-04-07 13:30:00,90.1,90.23,89.95,90.04,1375445.0,89.4328,89.5619,89.284,89.3733,1375445.0
2025-04-07 13:40:00,90.03,90.19,89.79,89.97,2028015.0,89.3634,89.5222,89.1251,89.3038,2028015.0
2025-04-07 13:50:00,89.97,90.22,89.94,90.2,1486604.0,89.3038,89.552,89.274,89.5321,1486604.0
2025-04-07 14:00:00,90.2,90.39,90.14,90.37,1517300.0,89.5321,89.7207,89.4725,89.7008,1517300.0
2025-04-07 14:10:00,90.37,90.53,90.32,90.34,889931.0,89.7008,89.8597,89.6512,89.6711,889931.0
2025-04-07 14:20:00,90.34,90.44,90.21,90.42,1235758.0,89.6711,89.7703,89.542,89.7505,1235758.0
2025-04-07 14:30:00,90.42,90.54,90.36,90.42,1328121.0,89.7505,89.8696,89.6909,89.7505,1328121.0
2025-04-07 14:40:00,90.42,90.53,90.36,90.42,820149.0,89.7505,89.8597,89.6909,89.7505,820149.0
2025-04-07 14:50:00,90.41,90.49,90.35,90.4,1254553.0,89.7405,89.82,89.681,89.7306,1254553.0
2025-04-07 15:00:00,90.4,90.59,90.35,90.56,1155086.0,89.7306,89.9192,89.681,89.8894,1155086.0
2025-04-07 15:10:00,90.56,90.62,90.45,90.47,1583271.0,89.8894,89.949,89.7802,89.8001,1583271.0
2025-04-07 15:20:00,90.46,90.63,90.42,90.63,1800913.0,89.7902,89.9589,89.7505,89.9589,1800913.0
2025-04-07 15:30:00,90.62,90.64,90.25,90.27,1665869.0,89.949,89.9688,89.5817,89.6016,1665869.0
2025-04-07 15:40:00,90.26,90.28,90.11,90.11,1981661.0,89.5917,89.6115,89.4428,89.4428,1981661.0
2025-04-07 15:50:00,90.12,90.23,89.98,90.04,5458757.0,89.4527,89.5619,89.3137,89.3733,5458757.0
2025-04-08 09:30:00,89.28,89.54,89.26,89.51,2131489.0,88.6189,88.877,88.5991,88.8472,2131489.0
2025-04-08 09:40:00,89.52,89.66,89.46,89.61,1492232.0,88.8571,88.9961,88.7976,88.9465,1492232.0
2025-04-08 09:50:00,89.61,89.66,89.43,89.48,1374192.0,88.9465,88.9961,88.7678,88.8174,1374192.0
2025-04-08 10:00:00,89.48,89.54,89.38,89.38,1458663.0,88.8174,88.877,88.7182,88.7182,1458663.0
2025-04-08 10:10:00,89.38,89.49,89.33,89.41,1599546.0,88.7182,88.8274,88.6685,88.7479,1599546.0
2025-04-08 10:20:00,89.41,89.58,89.35,89.58,858804.0,88.7479,88.9167,88.6884,88.9167,858804.0
2025-04-08 10:30:00,89.58,89.69,89.53,89.59,1521766.0,88.9167,89.0259,88.8671,88.9266,1521766.0
2025-04-08 10:40:00,89.59,89.85,89.58,89.84,955938.0,88.9266,89.1847,88.9167,89.1748,955938.0
2025-04-08 10:50:00,89.84,90.02,89.81,89.9,1495913.0,89.1748,89.3534,89.145,89.2343,1495913.0
2025-04-08 11:00:00,89.91,89.94,89.78,89.84,1154523.0,89.2442,89.274,89.1152,89.1748,1154523.0
2025-04-08 11:10:00,89.83,90.0,89.83,89.95,939589.0,89.1648,89.3336,89.1648,89.284,939589.0
2025-04-08 11:20:00,89.94,89.98,89.83,89.97,1245490.0,89.274,89.3137,89.1648,89.3038,1245490.0
2025-04-08 11:30:00,89.96,89.97,89.76,89.79,617224.0,89.2939,89.3038,89.0954,89.1251,617224.0
2025-04-08 11:40:00,89.8,89.83,89.66,89.81,1121285.0,89.1351,89.1648,88.9961,89.145,1121285.0
2025-04-08 11:50:00,89.81,89.92,89.77,89.78,975143.0,89.145,89.2542,89.1053,89.1152,975143.0
2025-04-08 12:00:00,89.78,89.94,89.75,89.93,797085.0,89.1152,89.274,89.0854,89.2641,797085.0
2025-04-08 12:10:00,89.93,89.98,89.82,89.95,601232.0,89.2641,89.3137,89.1549,89.284,601232.0
2025-04-08 12:20:00,89.96,89.97,89.81,89.83,607133.0,89.2939,89.3038,89.145,89.1648,607133.0
2025-04-08 12:30:00,89.82,90.11,89.78,90.1,1017111.0,89.1549,89.4428,89.1152,89.4328,1017111.0
2025-04-08 12:40:00,90.1,90.18,90.02,90.06,1318183.0,89.4328,89.5122,89.3534,89.3931,1318183.0
2025-04-08 12:50:00,90.06,90.19,89.95,90.18,840214.0,89.3931,89.5222,89.284,89.5122,840214.0
2025-04-08 13:00:00,90.18,90.2,89.61,89.8,1424892.0,89.5122,89.5321,88.9465,89.1351,1424892.0
2025-04-08 13:10:00,89.8,89.83,89.33,89.36,1483106.0,89.1351,89.1648,88.6685,88.6983,1483106.0
2025-04-08 13:20:00,89.37,89.57,89.34,89.55,1442707.0,88.7082,88.9068,88.6785,88.8869,1442707.0
2025-04-08 13:30:00,89.54,89.54,88.95,89.1,2399715.0,88.877,88.877,88.2914,88.4402,2399715.0
2025-04-08 13:40:00,89.09,89.1,88.7,88.85,2208405.0,88.4303,88.4402,88.0432,88.1921,2208405.0
2025-04-08 13:50:00,88.86,88.95,88.75,88.82,2177164.0,88.202,88.2914,88.0928,88.1623,2177164.0
2025-04-08 14:00:00,88.81,88.84,88.54,88.55,1670655.0,88.1524,88.1822,87.8844,87.8943,1670655.0
2025-04-08 14:10:00,88.55,88.68,88.37,88.4,2045154.0,87.8943,88.0234,87.7157,87.7454,2045154.0
2025-04-08 14:20:00,88.41,88.55,88.4,88.48,910839.0,87.7554,87.8943,87.7454,87.8248,910839.0
2025-04-08 14:30:00,88.49,88.73,88.26,88.67,1990936.0,87.8348,88.073,87.6065,88.0134,1990936.0
2025-04-08 14:40:00,88.66,88.82,88.62,88.76,1136255.0,88.0035,88.1623,87.9638,88.1028,1136255.0
2025-04-08 14:50:00,88.75,88.81,88.63,88.65,1205874.0,88.0928,88.1524,87.9737,87.9936,1205874.0
2025-04-08 15:00:00,88.66,88.87,88.64,88.85,1419940.0,88.0035,88.2119,87.9837,88.1921,1419940.0
2025-04-08 15:10:00,88.84,88.91,88.66,88.87,1308218.0,88.1822,88.2517,88.0035,88.2119,1308218.0
2025-04-08 15:20:00,88.88,88.89,88.6,88.7,1262138.0,88.2219,88.2318,87.9439,88.0432,1262138.0
2025-04-08 15:30:00,88.71,88.73,88.58,88.7,1655329.0,88.0531,88.073,87.9241,88.0432,1655329.0
2025-04-08 15:40:00,88.7,88.72,88.58,88.67,1738605.0,88.0432,88.0631,87.9241,88.0134,1738605.0
2025-04-08 15:50:00,88.66,88.67,88.22,88.37,6374707.0,88.0035,88.0134,87.5668,87.7157,6374707.0
2025-04-09 09:30:00,87.28,87.4,86.8,86.96,5767573.0,86.6337,86.7528,86.1573,86.3161,5767573.0
2025-04-09 09:40:00,86.95,87.69,86.93,87.64,3142796.0,86.3062,87.0407,86.2863,86.9911,3142796.0
2025-04-09 09:50:00,87.64,87.64,87.2,87.4,2313580.0,86.9911,86.9911,86.5543,86.7528,2313580.0
2025-04-09 10:00:00,87.41,87.41,86.81,86.88,2357279.0,86.7628,86.7628,86.1672,86.2367,2357279.0
2025-04-09 10:10:00,86.88,87.13,86.84,86.96,1970774.0,86.2367,86.4848,86.197,86.3161,1970774.0
2025-04-09 10:20:00,86.96,87.14,86.71,86.92,1752538.0,86.3161,86.4948,86.0679,86.2764,1752538.0
2025-04-09 10:30:00,86.92,87.07,86.82,87.0,1494349.0,86.2764,86.4253,86.1771,86.3558,1494349.0
2025-04-09 10:40:00,87.0,87.28,86.93,87.25,1236764.0,86.3558,86.6337,86.2863,86.6039,1236764.0
2025-04-09 10:50:00,87.25,87.36,87.03,87.05,1334966.0,86.6039,86.7131,86.3856,86.4054,1334966.0
2025-04-09 11:00:00,87.04,87.04,86.64,86.64,1808968.0,86.3955,86.3955,85.9985,85.9985,1808968.0
2025-04-09 11:10:00,86.64,86.8,86.35,86.55,1675506.0,85.9985,86.1573,85.7106,85.9091,1675506.0
2025-04-09 11:20:00,86.56,86.95,86.51,86.54,1577512.0,85.9191,86.3062,85.8694,85.8992,1577512.0
2025-04-09 11:30:00,86.54,86.62,86.23,86.24,1332218.0,85.8992,85.9786,85.5915,85.6014,1332218.0
2025-04-09 11:40:00,86.24,86.25,85.93,86.04,2366302.0,85.6014,85.6113,85.2937,85.4029,2366302.0
2025-04-09 11:50:00,86.04,86.28,86.03,86.21,1932865.0,85.4029,85.6411,85.393,85.5716,1932865.0
2025-04-09 12:00:00,86.2,86.31,86.13,86.15,1128007.0,85.5617,85.6709,85.4922,85.5121,1128007.0
2025-04-09 12:10:00,86.14,86.36,86.09,86.27,1109140.0,85.5022,85.7205,85.4525,85.6312,1109140.0
2025-04-09 12:20:00,86.27,86.39,86.24,86.25,1463062.0,85.6312,85.7503,85.6014,85.6113,1463062.0
2025-04-09 12:30:00,86.25,86.41,86.22,86.34,1355903.0,85.6113,85.7702,85.5816,85.7007,1355903.0
2025-04-09 12:40:00,86.34,86.38,86.06,86.09,1400815.0,85.7007,85.7404,85.4228,85.4525,1400815.0
2025-04-09 12:50:00,86.08,86.1,85.89,85.95,2061007.0,85.4426,85.4625,85.254,85.3136,2061007.0
2025-04-09 13:00:00,85.96,87.37,85.92,86.42,9437238.0,85.3235,86.7231,85.2838,85.7801,9437238.0
2025-04-09 13:10:00,86.42,87.5,86.04,86.65,6831845.0,85.7801,86.8521,85.4029,86.0084,6831845.0
2025-04-09 13:20:00,86.65,88.48,86.42,87.74,10310562.0,86.0084,87.8248,85.7801,87.0903,10310562.0
2025-04-09 13:30:00,87.73,88.13,87.49,87.78,5222769.0,87.0804,87.4774,86.8422,87.13,5222769.0
2025-04-09 13:40:00,87.77,88.22,87.69,88.15,3009750.0,87.1201,87.5668,87.0407,87.4973,3009750.0
2025-04-09 13:50:00,88.14,88.23,87.57,87.99,2631527.0,87.4874,87.5767,86.9216,87.3385,2631527.0
2025-04-09 14:00:00,87.98,88.02,87.36,87.58,1776292.0,87.3285,87.3682,86.7131,86.9315,1776292.0
2025-04-09 14:10:00,87.58,87.74,87.28,87.43,2758517.0,86.9315,87.0903,86.6337,86.7826,2758517.0
2025-04-09 14:20:00,87.42,87.76,87.27,87.28,1828188.0,86.7727,87.1102,86.6238,86.6337,1828188.0
2025-04-09 14:30:00,87.29,87.72,87.18,87.21,1337190.0,86.6436,87.0705,86.5345,86.5642,1337190.0
2025-04-09 14:40:00,87.21,87.53,87.19,87.48,2521280.0,86.5642,86.8819,86.5444,86.8322,2521280.0
2025-04-09 14:50:00,87.48,87.93,87.41,87.61,1743806.0,86.8322,87.2789,86.7628,86.9613,1743806.0
2025-04-09 15:00:00,87.62,87.94,87.56,87.87,1097140.0,86.9712,87.2888,86.9116,87.2194,1097140.0
2025-04-09 15:10:00,87.87,88.21,87.77,88.17,1214777.0,87.2194,87.5568,87.1201,87.5171,1214777.0
2025-04-09 15:20:00,88.17,88.6,88.12,88.59,1536192.0,87.5171,87.9439,87.4675,87.934,1536192.0
2025-04-09 15:30:00,88.59,88.59,88.18,88.22,1389629.0,87.934,87.934,87.5271,87.5668,1389629.0
2025-04-09 15:40:00,88.22,88.44,87.99,88.32,1705420.0,87.5668,87.7851,87.3385,87.666,1705420.0
2025-04-09 15:50:00,88.3,88.91,88.25,88.86,6933838.0,87.6462,88.2517,87.5965,88.202,6933838.0
2025-04-10 09:30:00,87.75,88.09,87.68,88.04,1825377.0,87.1002,87.4377,87.0308,87.3881,1825377.0
2025-04-10 09:40:00,88.03,88.18,88.01,88.06,1197957.0,87.3782,87.5271,87.3583,87.4079,1197957.0
2025-04-10 09:50:00,88.07,88.16,87.81,87.87,1167232.0,87.4179,87.5072,87.1598,87.2194,1167232.0
2025-04-10 10:00:00,87.86,87.94,87.75,87.94,971385.0,87.2094,87.2888,87.1002,87.2888,971385.0
2025-04-10 10:10:00,87.94,88.05,87.86,87.95,889236.0,87.2888,87.398,87.2094,87.2988,889236.0
2025-04-10 10:20:00,87.96,88.0,87.78,87.84,779905.0,87.3087,87.3484,87.13,87.1896,779905.0
2025-04-10 10:30:00,87.83,87.85,87.73,87.85,779628.0,87.1796,87.1995,87.0804,87.1995,779628.0
2025-04-10 10:40:00,87.85,87.87,87.73,87.78,850811.0,87.1995,87.2194,87.0804,87.13,850811.0
2025-04-10 10:50:00,87.78,87.78,87.44,87.46,1344578.0,87.13,87.13,86.7925,86.8124,1344578.0
2025-04-10 11:00:00,87.47,87.53,87.36,87.47,682324.0,86.8223,86.8819,86.7131,86.8223,682324.0
2025-04-10 11:10:00,87.46,87.46,87.26,87.41,1010931.0,86.8124,86.8124,86.6139,86.7628,1010931.0
2025-04-10 11:20:00,87.41,87.49,87.27,87.33,1108154.0,86.7628,86.8422,86.6238,86.6834,1108154.0
2025-04-10 11:30:00,87.33,87.43,87.23,87.23,923426.0,86.6834,86.7826,86.5841,86.5841,923426.0
2025-04-10 11:40:00,87.23,87.23,86.7,86.71,1853793.0,86.5841,86.5841,86.058,86.0679,1853793.0
2025-04-10 11:50:00,86.72,86.96,86.71,86.94,1636972.0,86.0779,86.3161,86.0679,86.2962,1636972.0
2025-04-10 12:00:00,86.95,87.05,86.86,87.0,1563413.0,86.3062,86.4054,86.2168,86.3558,1563413.0
2025-04-10 12:10:00,87.01,87.08,86.93,87.04,1058218.0,86.3657,86.4352,86.2863,86.3955,1058218.0
2025-04-10 12:20:00,87.03,87.1,86.99,87.02,1293954.0,86.3856,86.4551,86.3459,86.3756,1293954.0
2025-04-10 12:30:00,87.03,87.3,87.0,87.22,1419296.0,86.3856,86.6536,86.3558,86.5742,1419296.0
2025-04-10 12:40:00,87.23,87.29,86.99,87.02,1288313.0,86.5841,86.6436,86.3459,86.3756,1288313.0
2025-04-10 12:50:00,87.01,87.05,86.91,86.96,991221.0,86.3657,86.4054,86.2665,86.3161,991221.0
2025-04-10 13:00:00,86.95,87.89,86.95,87.48,4431056.0,86.3062,87.2392,86.3062,86.8322,4431056.0
2025-04-10 13:10:00,87.48,87.5,87.09,87.09,1188485.0,86.8322,86.8521,86.4451,86.4451,1188485.0
2025-04-10 13:20:00,87.08,87.25,86.89,87.22,1552606.0,86.4352,86.6039,86.2466,86.5742,1552606.0
2025-04-10 13:30:00,87.22,87.45,87.17,87.44,979432.0,86.5742,86.8025,86.5245,86.7925,979432.0
2025-04-10 13:40:00,87.44,87.68,87.39,87.66,1149606.0,86.7925,87.0308,86.7429,87.0109,1149606.0
2025-04-10 13:50:00,87.66,87.67,87.39,87.4,933289.0,87.0109,87.0208,86.7429,86.7528,933289.0
2025-04-10 14:00:00,87.4,87.42,86.99,87.11,969178.0,86.7528,86.7727,86.3459,86.465,969178.0
2025-04-10 14:10:00,87.1,87.24,87.01,87.04,1027134.0,86.4551,86.594,86.3657,86.3955,1027134.0
2025-04-10 14:20:00,87.03,87.08,86.81,86.84,755955.0,86.3856,86.4352,86.1672,86.197,755955.0
2025-04-10 14:30:00,86.84,86.93,86.71,86.76,951481.0,86.197,86.2863,86.0679,86.1176,951481.0
2025-04-10 14:40:00,86.76,86.9,86.73,86.86,601942.0,86.1176,86.2565,86.0878,86.2168,601942.0
2025-04-10 14:50:00,86.85,86.96,86.74,86.78,789461.0,86.2069,86.3161,86.0977,86.1374,789461.0
2025-04-10 15:00:00,86.78,86.79,86.55,86.63,1039117.0,86.1374,86.1473,85.9091,85.9885,1039117.0
2025-04-10 15:10:00,86.63,86.65,86.47,86.49,1649174.0,85.9885,86.0084,85.8297,85.8496,1649174.0
2025-04-10 15:20:00,86.5,86.58,86.44,86.53,1241228.0,85.8595,85.9389,85.7999,85.8893,1241228.0
2025-04-10 15:30:00,86.52,86.82,86.35,86.77,1873126.0,85.8793,86.1771,85.7106,86.1275,1873126.0
2025-04-10 15:40:00,86.76,86.86,86.55,86.58,2319501.0,86.1176,86.2168,85.9091,85.9389,2319501.0
2025-04-10 15:50:00,86.58,86.6,86.39,86.44,6082939.0,85.9389,85.9588,85.7503,85.7999,6082939.0
2025-04-11 09:30:00,85.87,85.9,85.34,85.51,3272104.0,85.2342,85.2639,84.7081,84.8768,3272104.0
2025-04-11 09:40:00,85.51,86.16,85.49,86.1,3305953.0,84.8768,85.522,84.857,85.4625,3305953.0
2025-04-11 09:50:00,86.1,86.15,85.63,85.67,2263034.0,85.4625,85.5121,84.9959,85.0356,2263034.0
2025-04-11 10:00:00,85.69,86.01,85.61,85.76,2893986.0,85.0555,85.3731,84.9761,85.125,2893986.0
2025-04-11 10:10:00,85.75,85.9,85.61,85.62,2114647.0,85.1151,85.2639,84.9761,84.986,2114647.0
2025-04-11 10:20:00,85.63,85.79,85.36,85.63,2673637.0,84.9959,85.1548,84.7279,84.9959,2673637.0
2025-04-11 10:30:00,85.62,85.97,85.62,85.73,1653689.0,84.986,85.3334,84.986,85.0952,1653689.0
2025-04-11 10:40:00,85.73,85.76,85.44,85.53,1505546.0,85.0952,85.125,84.8073,84.8967,1505546.0
2025-04-11 10:50:00,85.53,85.58,85.33,85.36,1478946.0,84.8967,84.9463,84.6982,84.7279,1478946.0
2025-04-11 11:00:00,85.36,85.39,85.0,85.19,3273610.0,84.7279,84.7577,84.3706,84.5592,3273610.0
2025-04-11 11:10:00,85.18,85.38,85.15,85.38,4570773.0,84.5493,84.7478,84.5195,84.7478,4570773.0
2025-04-11 11:20:00,85.38,85.59,85.24,85.56,3381801.0,84.7478,84.9562,84.6088,84.9265,3381801.0
2025-04-11 11:30:00,85.56,85.84,85.53,85.82,2101821.0,84.9265,85.2044,84.8967,85.1845,2101821.0
2025-04-11 11:40:00,85.82,86.06,85.75,85.95,2529058.0,85.1845,85.4228,85.1151,85.3136,2529058.0
2025-04-11 11:50:00,85.95,86.08,85.8,85.94,1641534.0,85.3136,85.4426,85.1647,85.3036,1641534.0
2025-04-11 12:00:00,85.94,86.14,85.83,86.11,1464034.0,85.3036,85.5022,85.1945,85.4724,1464034.0
2025-04-11 12:10:00,86.12,86.25,86.0,86.05,1414647.0,85.4823,85.6113,85.3632,85.4128,1414647.0
2025-04-11 12:20:00,86.05,86.42,86.03,86.4,1300516.0,85.4128,85.7801,85.393,85.7602,1300516.0
2025-04-11 12:30:00,86.4,86.49,86.37,86.47,1022498.0,85.7602,85.8496,85.7305,85.8297,1022498.0
2025-04-11 12:40:00,86.47,87.14,86.43,87.12,2596911.0,85.8297,86.4948,85.79,86.4749,2596911.0
2025-04-11 12:50:00,87.13,87.3,87.0,87.04,2227757.0,86.4848,86.6536,86.3558,86.3955,2227757.0
2025-04-11 13:00:00,87.04,87.04,86.66,86.8,2270258.0,86.3955,86.3955,86.0183,86.1573,2270258.0
2025-04-11 13:10:00,86.81,86.84,86.58,86.61,1392801.0,86.1672,86.197,85.9389,85.9687,1392801.0
2025-04-11 13:20:00,86.6,86.65,86.36,86.41,1369043.0,85.9588,86.0084,85.7205,85.7702,1369043.0
2025-04-11 13:30:00,86.4,86.77,86.08,86.74,1889059.0,85.7602,86.1275,85.4426,86.0977,1889059.0
2025-04-11 13:40:00,86.75,87.06,86.64,86.76,3483954.0,86.1076,86.4154,85.9985,86.1176,3483954.0
2025-04-11 13:50:00,86.76,86.88,86.59,86.66,1760029.0,86.1176,86.2367,85.9488,86.0183,1760029.0
2025-04-11 14:00:00,86.65,86.66,86.48,86.49,1308845.0,86.0084,86.0183,85.8396,85.8496,1308845.0
2025-04-11 14:10:00,86.48,86.57,86.23,86.36,2989024.0,85.8396,85.929,85.5915,85.7205,2989024.0
2025-04-11 14:20:00,86.37,86.51,86.27,86.34,662989.0,85.7305,85.8694,85.6312,85.7007,662989.0
2025-04-11 14:30:00,86.34,86.44,86.25,86.38,815691.0,85.7007,85.7999,85.6113,85.7404,815691.0
2025-04-11 14:40:00,86.4,86.66,86.38,86.66,999009.0,85.7602,86.0183,85.7404,86.0183,999009.0
2025-04-11 14:50:00,86.66,86.74,86.46,86.53,843355.0,86.0183,86.0977,85.8198,85.8893,843355.0
2025-04-11 15:00:00,86.53,86.65,86.42,86.6,647240.0,85.8893,86.0084,85.7801,85.9588,647240.0
2025-04-11 15:10:00,86.6,86.79,86.55,86.72,774891.0,85.9588,86.1473,85.9091,86.0779,774891.0
2025-04-11 15:20:00,86.72,86.81,86.67,86.81,626589.0,86.0779,86.1672,86.0282,86.1672,626589.0
2025-04-11 15:30:00,86.81,86.97,86.8,86.89,1243017.0,86.1672,86.326,86.1573,86.2466,1243017.0
2025-04-11 15:40:00,86.89,86.98,86.79,86.79,1114135.0,86.2466,86.3359,86.1473,86.1473,1114135.0
2025-04-11 15:50:00,86.79,86.91,86.65,86.84,2835088.0,86.1473,86.2665,86.0084,86.197,2835088.0
2025-04-14 09:30:00,87.4,87.68,87.4,87.65,1877916.0,86.7528,87.0308,86.7528,87.001,1877916.0
2025-04-14 09:40:00,87.65,87.71,87.4,87.45,1917823.0,87.001,87.0605,86.7528,86.8025,1917823.0
2025-04-14 09:50:00,87.45,87.51,87.27,87.28,1140776.0,86.8025,86.862,86.6238,86.6337,1140776.0
2025-04-14 10:00:00,87.28,87.37,87.22,87.27,814200.0,86.6337,86.7231,86.5742,86.6238,814200.0
2025-04-14 10:10:00,87.28,87.37,87.18,87.2,762323.0,86.6337,86.7231,86.5345,86.5543,762323.0
2025-04-14 10:20:00,87.2,87.43,87.18,87.42,650052.0,86.5543,86.7826,86.5345,86.7727,650052.0
2025-04-14 10:30:00,87.41,87.45,87.23,87.23,541083.0,86.7628,86.8025,86.5841,86.5841,541083.0
2025-04-14 10:40:00,87.23,87.27,87.06,87.06,630531.0,86.5841,86.6238,86.4154,86.4154,630531.0
2025-04-14 10:50:00,87.06,87.11,86.81,86.83,1063435.0,86.4154,86.465,86.1672,86.1871,1063435.0
2025-04-14 11:00:00,86.83,87.23,86.82,87.14,850548.0,86.1871,86.5841,86.1771,86.4948,850548.0
2025-04-14 11:10:00,87.15,87.29,87.12,87.2,402610.0,86.5047,86.6436,86.4749,86.5543,402610.0
2025-04-14 11:20:00,87.21,87.28,87.15,87.26,519869.0,86.5642,86.6337,86.5047,86.6139,519869.0
2025-04-14 11:30:00,87.26,87.29,87.18,87.27,287031.0,86.6139,86.6436,86.5345,86.6238,287031.0
2025-04-14 11:40:00,87.27,87.31,87.13,87.16,551876.0,86.6238,86.6635,86.4848,86.5146,551876.0
2025-04-14 11:50:00,87.16,87.18,87.0,87.03,1050665.0,86.5146,86.5345,86.3558,86.3856,1050665.0
2025-04-14 12:00:00,87.03,87.1,86.92,87.06,590601.0,86.3856,86.4551,86.2764,86.4154,590601.0
2025-04-14 12:10:00,87.07,87.14,86.91,86.94,1268300.0,86.4253,86.4948,86.2665,86.2962,1268300.0
2025-04-14 12:20:00,86.94,87.0,86.87,86.91,359391.0,86.2962,86.3558,86.2268,86.2665,359391.0
2025-04-14 12:30:00,86.91,87.02,86.87,86.99,286371.0,86.2665,86.3756,86.2268,86.3459,286371.0
2025-04-14 12:40:00,86.99,87.07,86.92,87.06,630073.0,86.3459,86.4253,86.2764,86.4154,630073.0
2025-04-14 12:50:00,87.06,87.09,87.0,87.01,418239.0,86.4154,86.4451,86.3558,86.3657,418239.0
2025-04-14 13:00:00,87.01,87.06,86.95,87.04,857753.0,86.3657,86.4154,86.3062,86.3955,857753.0
2025-04-14 13:10:00,87.03,87.14,87.03,87.12,219975.0,86.3856,86.4948,86.3856,86.4749,219975.0
2025-04-14 13:20:00,87.12,87.21,87.09,87.21,472253.0,86.4749,86.5642,86.4451,86.5642,472253.0
2025-04-14 13:30:00,87.21,87.38,87.18,87.37,521721.0,86.5642,86.733,86.5345,86.7231,521721.0
2025-04-14 13:40:00,87.38,87.48,87.34,87.43,822145.0,86.733,86.8322,86.6933,86.7826,822145.0
2025-04-14 13:50:00,87.43,87.46,87.38,87.45,284582.0,86.7826,86.8124,86.733,86.8025,284582.0
2025-04-14 14:00:00,87.46,87.5,87.42,87.49,288330.0,86.8124,86.8521,86.7727,86.8422,288330.0
2025-04-14 14:10:00,87.48,87.59,87.43,87.59,422410.0,86.8322,86.9414,86.7826,86.9414,422410.0
2025-04-14 14:20:00,87.59,87.63,87.53,87.62,360318.0,86.9414,86.9811,86.8819,86.9712,360318.0
2025-04-14 14:30:00,87.62,87.69,87.59,87.62,495061.0,86.9712,87.0407,86.9414,86.9712,495061.0
2025-04-14 14:40:00,87.62,87.67,87.55,87.56,383541.0,86.9712,87.0208,86.9017,86.9116,383541.0
2025-04-14 14:50:00,87.55,87.62,87.49,87.6,445113.0,86.9017,86.9712,86.8422,86.9514,445113.0
2025-04-14 15:00:00,87.6,87.66,87.51,87.54,636140.0,86.9514,87.0109,86.862,86.8918,636140.0
2025-04-14 15:10:00,87.55,87.61,87.49,87.6,743014.0,86.9017,86.9613,86.8422,86.9514,743014.0
2025-04-14 15:20:00,87.59,87.63,87.54,87.56,745344.0,86.9414,86.9811,86.8918,86.9116,745344.0
2025-04-14 15:30:00,87.56,87.61,87.52,87.55,698983.0,86.9116,86.9613,86.8719,86.9017,698983.0
2025-04-14 15:40:00,87.55,87.55,87.49,87.5,848555.0,86.9017,86.9017,86.8422,86.8521,848555.0
2025-04-14 15:50:00,87.51,87.54,87.45,87.51,1959909.0,86.862,86.8918,86.8025,86.862,1959909.0
2025-04-15 09:30:00,87.15,87.47,87.03,87.45,1296662.0,86.5047,86.8223,86.3856,86.8025,1296662.0
2025-04-15 09:40:00,87.45,87.51,87.31,87.46,830249.0,86.8025,86.862,86.6635,86.8124,830249.0
2025-04-15 09:50:00,87.46,87.48,87.34,87.36,807898.0,86.8124,86.8322,86.6933,86.7131,807898.0
2025-04-15 10:00:00,87.36,87.39,87.25,87.32,429558.0,86.7131,86.7429,86.6039,86.6734,429558.0
2025-04-15 10:10:00,87.31,87.49,87.2,87.41,936946.0,86.6635,86.8422,86.5543,86.7628,936946.0
2025-04-15 10:20:00,87.42,87.48,87.34,87.39,482824.0,86.7727,86.8322,86.6933,86.7429,482824.0
2025-04-15 10:30:00,87.39,87.54,87.37,87.53,503985.0,86.7429,86.8918,86.7231,86.8819,503985.0
2025-04-15 10:40:00,87.54,87.69,87.54,87.68,641062.0,86.8918,87.0407,86.8918,87.0308,641062.0
2025-04-15 10:50:00,87.68,87.7,87.51,87.59,530784.0,87.0308,87.0506,86.862,86.9414,530784.0
2025-04-15 11:00:00,87.59,87.68,87.55,87.61,564111.0,86.9414,87.0308,86.9017,86.9613,564111.0
2025-04-15 11:10:00,87.61,87.66,87.57,87.58,393912.0,86.9613,87.0109,86.9216,86.9315,393912.0
2025-04-15 11:20:00,87.58,87.64,87.5,87.61,409671.0,86.9315,86.9911,86.8521,86.9613,409671.0
2025-04-15 11:30:00,87.61,87.78,87.6,87.75,294916.0,86.9613,87.13,86.9514,87.1002,294916.0
2025-04-15 11:40:00,87.75,87.81,87.72,87.78,210573.0,87.1002,87.1598,87.0705,87.13,210573.0
2025-04-15 11:50:00,87.78,87.86,87.78,87.82,172529.0,87.13,87.2094,87.13,87.1697,172529.0
2025-04-15 12:00:00,87.82,87.86,87.75,87.78,354051.0,87.1697,87.2094,87.1002,87.13,354051.0
2025-04-15 12:10:00,87.78,87.86,87.77,87.86,221489.0,87.13,87.2094,87.1201,87.2094,221489.0
2025-04-15 12:20:00,87.86,88.03,87.85,87.97,515304.0,87.2094,87.3782,87.1995,87.3186,515304.0
2025-04-15 12:30:00,87.98,88.11,87.95,88.08,346497.0,87.3285,87.4576,87.2988,87.4278,346497.0
2025-04-15 12:40:00,88.07,88.13,88.04,88.06,352994.0,87.4179,87.4774,87.3881,87.4079,352994.0
2025-04-15 12:50:00,88.07,88.17,88.04,88.13,333142.0,87.4179,87.5171,87.3881,87.4774,333142.0
2025-04-15 13:00:00,88.13,88.16,87.99,88.05,292709.0,87.4774,87.5072,87.3385,87.398,292709.0
2025-04-15 13:10:00,88.05,88.11,87.99,88.07,300530.0,87.398,87.4576,87.3385,87.4179,300530.0
2025-04-15 13:20:00,88.08,88.19,88.07,88.13,424150.0,87.4278,87.537,87.4179,87.4774,424150.0
2025-04-15 13:30:00,88.12,88.16,88.01,88.03,319026.0,87.4675,87.5072,87.3583,87.3782,319026.0
2025-04-15 13:40:00,88.03,88.12,87.98,87.98,283998.0,87.3782,87.4675,87.3285,87.3285,283998.0
2025-04-15 13:50:00,87.98,88.06,87.98,88.02,199069.0,87.3285,87.4079,87.3285,87.3682,199069.0
2025-04-15 14:00:00,88.01,88.05,87.93,87.93,403988.0,87.3583,87.398,87.2789,87.2789,403988.0
2025-04-15 14:10:00,87.94,87.97,87.85,87.91,248272.0,87.2888,87.3186,87.1995,87.2591,248272.0
2025-04-15 14:20:00,87.91,88.0,87.9,87.95,146408.0,87.2591,87.3484,87.2491,87.2988,146408.0
2025-04-15 14:30:00,87.95,88.06,87.94,88.01,223242.0,87.2988,87.4079,87.2888,87.3583,223242.0
2025-04-15 14:40:00,88.01,88.03,87.95,88.03,200160.0,87.3583,87.3782,87.2988,87.3782,200160.0
2025-04-15 14:50:00,88.03,88.03,87.92,87.94,218477.0,87.3782,87.3782,87.269,87.2888,218477.0
2025-04-15 15:00:00,87.94,87.94,87.75,87.79,400056.0,87.2888,87.2888,87.1002,87.1399,400056.0
2025-04-15 15:10:00,87.78,87.82,87.75,87.81,363101.0,87.13,87.1697,87.1002,87.1598,363101.0
2025-04-15 15:20:00,87.81,87.84,87.77,87.78,407068.0,87.1598,87.1896,87.1201,87.13,407068.0
2025-04-15 15:30:00,87.78,87.86,87.74,87.82,509221.0,87.13,87.2094,87.0903,87.1697,509221.0
2025-04-15 15:40:00,87.83,87.89,87.74,87.75,605416.0,87.1796,87.2392,87.0903,87.1002,605416.0
2025-04-15 15:50:00,87.74,87.88,87.72,87.82,1547153.0,87.0903,87.2293,87.0705,87.1697,1547153.0
2025-04-16 09:30:00,87.8,87.85,87.51,87.54,1053583.0,87.1499,87.1995,86.862,86.8918,1053583.0
2025-04-16 09:40:00,87.55,87.73,87.52,87.69,516592.0,86.9017,87.0804,86.8719,87.0407,516592.0
2025-04-16 09:50:00,87.67,87.81,87.63,87.78,624727.0,87.0208,87.1598,86.9811,87.13,624727.0
2025-04-16 10:00:00,87.78,87.86,87.67,87.7,1179248.0,87.13,87.2094,87.0208,87.0506,1179248.0
2025-04-16 10:10:00,87.69,87.76,87.66,87.69,1198710.0,87.0407,87.1102,87.0109,87.0407,1198710.0
2025-04-16 10:20:00,87.69,87.69,87.53,87.54,1169909.0,87.0407,87.0407,86.8819,86.8918,1169909.0
2025-04-16 10:30:00,87.54,87.6,87.5,87.59,939346.0,86.8918,86.9514,86.8521,86.9414,939346.0
2025-04-16 10:40:00,87.59,87.6,87.47,87.54,659621.0,86.9414,86.9514,86.8223,86.8918,659621.0
2025-04-16 10:50:00,87.54,87.61,87.48,87.61,516822.0,86.8918,86.9613,86.8322,86.9613,516822.0
2025-04-16 11:00:00,87.61,87.82,87.58,87.72,383681.0,86.9613,87.1697,86.9315,87.0705,383681.0
2025-04-16 11:10:00,87.72,87.88,87.71,87.85,366222.0,87.0705,87.2293,87.0605,87.1995,366222.0
2025-04-16 11:20:00,87.85,87.89,87.84,87.86,231058.0,87.1995,87.2392,87.1896,87.2094,231058.0
2025-04-16 11:30:00,87.87,87.99,87.86,87.93,310139.0,87.2194,87.3385,87.2094,87.2789,310139.0
2025-04-16 11:40:00,87.93,87.94,87.87,87.91,195101.0,87.2789,87.2888,87.2194,87.2591,195101.0
2025-04-16 11:50:00,87.92,88.04,87.91,88.03,315365.0,87.269,87.3881,87.2591,87.3782,315365.0
2025-04-16 12:00:00,88.03,88.06,87.91,87.94,614736.0,87.3782,87.4079,87.2591,87.2888,614736.0
2025-04-16 12:10:00,87.94,88.01,87.91,87.92,399628.0,87.2888,87.3583,87.2591,87.269,399628.0
2025-04-16 12:20:00,87.92,88.03,87.91,88.01,404912.0,87.269,87.3782,87.2591,87.3583,404912.0
2025-04-16 12:30:00,88.0,88.04,87.95,87.97,344708.0,87.3484,87.3881,87.2988,87.3186,344708.0
2025-04-16 12:40:00,87.97,88.01,87.89,87.99,357617.0,87.3186,87.3583,87.2392,87.3385,357617.0
2025-04-16 12:50:00,87.99,88.0,87.9,87.92,195829.0,87.3385,87.3484,87.2491,87.269,195829.0
2025-04-16 13:00:00,87.91,88.01,87.89,88.0,394673.0,87.2591,87.3583,87.2392,87.3484,394673.0
2025-04-16 13:10:00,87.99,88.06,87.78,87.78,602220.0,87.3385,87.4079,87.13,87.13,602220.0
2025-04-16 13:20:00,87.79,87.91,87.77,87.9,345853.0,87.1399,87.2591,87.1201,87.2491,345853.0
2025-04-16 13:30:00,87.9,87.97,87.77,87.95,762558.0,87.2491,87.3186,87.1201,87.2988,762558.0
2025-04-16 13:40:00,87.95,88.0,87.9,87.93,854807.0,87.2988,87.3484,87.2491,87.2789,854807.0
2025-04-16 13:50:00,87.92,88.29,87.92,88.28,1172392.0,87.269,87.6362,87.269,87.6263,1172392.0
2025-04-16 14:00:00,88.28,88.49,88.25,88.36,1452802.0,87.6263,87.8348,87.5965,87.7057,1452802.0
2025-04-16 14:10:00,88.36,88.4,88.17,88.2,747904.0,87.7057,87.7454,87.5171,87.5469,747904.0
2025-04-16 14:20:00,88.21,88.25,88.07,88.17,586105.0,87.5568,87.5965,87.4179,87.5171,586105.0
2025-04-16 14:30:00,88.17,88.35,88.16,88.34,497400.0,87.5171,87.6958,87.5072,87.6859,497400.0
2025-04-16 14:40:00,88.34,88.39,88.23,88.3,610079.0,87.6859,87.7355,87.5767,87.6462,610079.0
2025-04-16 14:50:00,88.31,88.35,88.24,88.34,508575.0,87.6561,87.6958,87.5866,87.6859,508575.0
2025-04-16 15:00:00,88.34,88.5,88.32,88.47,476937.0,87.6859,87.8447,87.666,87.8149,476937.0
2025-04-16 15:10:00,88.46,88.49,88.38,88.39,651031.0,87.805,87.8348,87.7256,87.7355,651031.0
2025-04-16 15:20:00,88.4,88.45,88.34,88.36,670744.0,87.7454,87.7951,87.6859,87.7057,670744.0
2025-04-16 15:30:00,88.35,88.43,88.34,88.42,700328.0,87.6958,87.7752,87.6859,87.7653,700328.0
2025-04-16 15:40:00,88.41,88.41,88.24,88.25,670149.0,87.7554,87.7554,87.5866,87.5965,670149.0
2025-04-16 15:50:00,88.25,88.37,88.21,88.31,1886496.0,87.5965,87.7157,87.5568,87.6561,1886496.0
2025-04-17 09:30:00,88.04,88.19,87.95,88.18,663411.0,87.3881,87.537,87.2988,87.5271,663411.0
2025-04-17 09:40:00,88.18,88.2,87.98,88.0,552109.0,87.5271,87.5469,87.3285,87.3484,552109.0
2025-04-17 09:50:00,88.0,88.02,87.85,87.97,651175.0,87.3484,87.3682,87.1995,87.3186,651175.0
2025-04-17 10:00:00,87.97,88.08,87.97,88.05,502050.0,87.3186,87.4278,87.3186,87.398,502050.0
2025-04-17 10:10:00,88.05,88.08,87.9,87.96,539312.0,87.398,87.4278,87.2491,87.3087,539312.0
2025-04-17 10:20:00,87.97,88.09,87.96,88.06,412385.0,87.3186,87.4377,87.3087,87.4079,412385.0
2025-04-17 10:30:00,88.06,88.1,87.88,87.89,332165.0,87.4079,87.4476,87.2293,87.2392,332165.0
2025-04-17 10:40:00,87.89,88.0,87.88,87.94,260505.0,87.2392,87.3484,87.2293,87.2888,260505.0
2025-04-17 10:50:00,87.95,88.04,87.91,88.03,314296.0,87.2988,87.3881,87.2591,87.3782,314296.0
2025-04-17 11:00:00,88.04,88.04,87.87,87.92,446480.0,87.3881,87.3881,87.2194,87.269,446480.0
2025-04-17 11:10:00,87.92,87.95,87.81,87.83,371996.0,87.269,87.2988,87.1598,87.1796,371996.0
2025-04-17 11:20:00,87.83,87.86,87.7,87.79,401032.0,87.1796,87.2094,87.0506,87.1399,401032.0
2025-04-17 11:30:00,87.78,87.78,87.54,87.55,362617.0,87.13,87.13,86.8918,86.9017,362617.0
2025-04-17 11:40:00,87.55,87.58,87.44,87.57,840631.0,86.9017,86.9315,86.7925,86.9216,840631.0
2025-04-17 11:50:00,87.57,87.59,87.47,87.52,1039354.0,86.9216,86.9414,86.8223,86.8719,1039354.0
2025-04-17 12:00:00,87.52,87.73,87.51,87.73,1283324.0,86.8719,87.0804,86.862,87.0804,1283324.0
2025-04-17 12:10:00,87.72,87.76,87.6,87.62,332112.0,87.0705,87.1102,86.9514,86.9712,332112.0
2025-04-17 12:20:00,87.62,87.62,87.49,87.52,624336.0,86.9712,86.9712,86.8422,86.8719,624336.0
2025-04-17 12:30:00,87.52,87.52,87.36,87.41,666176.0,86.8719,86.8719,86.7131,86.7628,666176.0
2025-04-17 12:40:00,87.41,87.46,87.28,87.3,1031514.0,86.7628,86.8124,86.6337,86.6536,1031514.0
2025-04-17 12:50:00,87.3,87.53,87.23,87.52,862492.0,86.6536,86.8819,86.5841,86.8719,862492.0
2025-04-17 13:00:00,87.51,87.65,87.45,87.64,598599.0,86.862,87.001,86.8025,86.9911,598599.0
2025-04-17 13:10:00,87.64,87.68,87.53,87.59,379098.0,86.9911,87.0308,86.8819,86.9414,379098.0
2025-04-17 13:20:00,87.58,87.62,87.48,87.52,299708.0,86.9315,86.9712,86.8322,86.8719,299708.0
2025-04-17 13:30:00,87.52,87.52,87.47,87.47,444306.0,86.8719,86.8719,86.8223,86.8223,444306.0
2025-04-17 13:40:00,87.48,87.62,87.43,87.61,452568.0,86.8322,86.9712,86.7826,86.9613,452568.0
2025-04-17 13:50:00,87.61,87.62,87.52,87.62,562834.0,86.9613,86.9712,86.8719,86.9712,562834.0
2025-04-17 14:00:00,87.61,87.63,87.55,87.59,358373.0,86.9613,86.9811,86.9017,86.9414,358373.0
2025-04-17 14:10:00,87.59,87.6,87.52,87.53,281593.0,86.9414,86.9514,86.8719,86.8819,281593.0
2025-04-17 14:20:00,87.53,87.54,87.5,87.52,154885.0,86.8819,86.8918,86.8521,86.8719,154885.0
2025-04-17 14:30:00,87.52,87.52,87.48,87.5,168440.0,86.8719,86.8719,86.8322,86.8521,168440.0
2025-04-17 14:40:00,87.51,87.56,87.44,87.46,354991.0,86.862,86.9116,86.7925,86.8124,354991.0
2025-04-17 14:50:00,87.46,87.47,87.36,87.4,494357.0,86.8124,86.8223,86.7131,86.7528,494357.0
2025-04-17 15:00:00,87.4,87.44,87.35,87.36,320529.0,86.7528,86.7925,86.7032,86.7131,320529.0
2025-04-17 15:10:00,87.37,87.39,87.35,87.38,630959.0,86.7231,86.7429,86.7032,86.733,630959.0
2025-04-17 15:20:00,87.38,87.4,87.33,87.4,463495.0,86.733,86.7528,86.6834,86.7528,463495.0
2025-04-17 15:30:00,87.4,87.47,87.39,87.47,595991.0,86.7528,86.8223,86.7429,86.8223,595991.0
2025-04-17 15:40:00,87.47,87.53,87.46,87.49,776426.0,86.8223,86.8819,86.8124,86.8422,776426.0
2025-04-17 15:50:00,87.5,87.57,87.49,87.53,1580348.0,86.8521,86.9216,86.8422,86.8819,1580348.0
2025-04-21 09:30:00,86.61,86.7,86.52,86.58,1194226.0,85.9687,86.058,85.8793,85.9389,1194226.0
2025-04-21 09:40:00,86.58,86.74,86.55,86.73,946176.0,85.9389,86.0977,85.9091,86.0878,946176.0
2025-04-21 09:50:00,86.72,86.81,86.7,86.77,541123.0,86.0779,86.1672,86.058,86.1275,541123.0
2025-04-21 10:00:00,86.78,86.85,86.73,86.76,607925.0,86.1374,86.2069,86.0878,86.1176,607925.0
2025-04-21 10:10:00,86.76,86.88,86.73,86.86,451031.0,86.1176,86.2367,86.0878,86.2168,451031.0
2025-04-21 10:20:00,86.86,87.07,86.82,87.0,678515.0,86.2168,86.4253,86.1771,86.3558,678515.0
2025-04-21 10:30:00,87.0,87.07,86.95,86.98,719514.0,86.3558,86.4253,86.3062,86.3359,719514.0
2025-04-21 10:40:00,86.98,87.04,86.89,86.98,549082.0,86.3359,86.3955,86.2466,86.3359,549082.0
2025-04-21 10:50:00,86.96,87.0,86.72,86.73,566337.0,86.3161,86.3558,86.0779,86.0878,566337.0
2025-04-21 11:00:00,86.73,86.78,86.64,86.7,496721.0,86.0878,86.1374,85.9985,86.058,496721.0
2025-04-21 11:10:00,86.71,86.71,86.46,86.47,419767.0,86.0679,86.0679,85.8198,85.8297,419767.0
2025-04-21 11:20:00,86.48,86.68,86.4,86.67,742310.0,85.8396,86.0382,85.7602,86.0282,742310.0
2025-04-21 11:30:00,86.67,86.7,86.52,86.58,397078.0,86.0282,86.058,85.8793,85.9389,397078.0
2025-04-21 11:40:00,86.58,86.63,86.5,86.61,468110.0,85.9389,85.9885,85.8595,85.9687,468110.0
2025-04-21 11:50:00,86.62,86.65,86.55,86.58,207966.0,85.9786,86.0084,85.9091,85.9389,207966.0
2025-04-21 12:00:00,86.59,86.73,86.56,86.6,265410.0,85.9488,86.0878,85.9191,85.9588,265410.0
2025-04-21 12:10:00,86.61,86.69,86.59,86.59,353196.0,85.9687,86.0481,85.9488,85.9488,353196.0
2025-04-21 12:20:00,86.6,86.63,86.49,86.5,298759.0,85.9588,85.9885,85.8496,85.8595,298759.0
2025-04-21 12:30:00,86.49,86.51,86.36,86.36,294529.0,85.8496,85.8694,85.7205,85.7205,294529.0
2025-04-21 12:40:00,86.37,86.41,86.27,86.28,716313.0,85.7305,85.7702,85.6312,85.6411,716313.0
2025-04-21 12:50:00,86.27,86.37,86.26,86.33,1072820.0,85.6312,85.7305,85.6213,85.6908,1072820.0
2025-04-21 13:00:00,86.32,86.36,86.24,86.31,426640.0,85.6808,85.7205,85.6014,85.6709,426640.0
2025-04-21 13:10:00,86.31,86.32,86.09,86.13,474149.0,85.6709,85.6808,85.4525,85.4922,474149.0
2025-04-21 13:20:00,86.13,86.22,86.07,86.12,905052.0,85.4922,85.5816,85.4327,85.4823,905052.0
2025-04-21 13:30:00,86.12,86.14,86.05,86.13,544409.0,85.4823,85.5022,85.4128,85.4922,544409.0
2025-04-21 13:40:00,86.13,86.16,86.08,86.16,475988.0,85.4922,85.522,85.4426,85.522,475988.0
2025-04-21 13:50:00,86.16,86.16,86.08,86.15,331498.0,85.522,85.522,85.4426,85.5121,331498.0
2025-04-21 14:00:00,86.15,86.33,86.14,86.32,486078.0,85.5121,85.6908,85.5022,85.6808,486078.0
2025-04-21 14:10:00,86.32,86.34,86.21,86.28,403252.0,85.6808,85.7007,85.5716,85.6411,403252.0
2025-04-21 14:20:00,86.28,86.29,86.2,86.21,380513.0,85.6411,85.6511,85.5617,85.5716,380513.0
2025-04-21 14:30:00,86.22,86.3,86.2,86.29,487058.0,85.5816,85.661,85.5617,85.6511,487058.0
2025-04-21 14:40:00,86.29,86.3,86.22,86.25,435957.0,85.6511,85.661,85.5816,85.6113,435957.0
2025-04-21 14:50:00,86.25,86.26,86.09,86.12,605021.0,85.6113,85.6213,85.4525,85.4823,605021.0
2025-04-21 15:00:00,86.12,86.17,86.04,86.12,713223.0,85.4823,85.5319,85.4029,85.4823,713223.0
2025-04-21 15:10:00,86.12,86.12,86.01,86.02,643957.0,85.4823,85.4823,85.3731,85.3831,643957.0
2025-04-21 15:20:00,86.02,86.11,85.99,86.08,988903.0,85.3831,85.4724,85.3533,85.4426,988903.0
2025-04-21 15:30:00,86.08,86.12,86.07,86.08,1045482.0,85.4426,85.4823,85.4327,85.4426,1045482.0
2025-04-21 15:40:00,86.08,86.08,85.98,86.07,1233628.0,85.4426,85.4426,85.3433,85.4327,1233628.0
2025-04-21 15:50:00,86.08,86.11,85.99,86.0,2985532.0,85.4426,85.4724,85.3533,85.3632,2985532.0
2025-04-22 09:30:00,86.82,86.87,86.75,86.81,1655461.0,86.1771,86.2268,86.1076,86.1672,1655461.0
2025-04-22 09:40:00,86.8,86.89,86.74,86.84,1002246.0,86.1573,86.2466,86.0977,86.197,1002246.0
2025-04-22 09:50:00,86.84,86.84,86.66,86.76,885821.0,86.197,86.197,86.0183,86.1176,885821.0
2025-04-22 10:00:00,86.77,86.79,86.68,86.7,592237.0,86.1275,86.1473,86.0382,86.058,592237.0
2025-04-22 10:10:00,86.7,86.73,86.55,86.57,545668.0,86.058,86.0878,85.9091,85.929,545668.0
2025-04-22 10:20:00,86.57,86.58,86.42,86.43,588105.0,85.929,85.9389,85.7801,85.79,588105.0
2025-04-22 10:30:00,86.43,86.54,86.4,86.48,679085.0,85.79,85.8992,85.7602,85.8396,679085.0
2025-04-22 10:40:00,86.48,86.52,86.41,86.48,253438.0,85.8396,85.8793,85.7702,85.8396,253438.0
2025-04-22 10:50:00,86.48,86.57,86.48,86.5,636399.0,85.8396,85.929,85.8396,85.8595,636399.0
2025-04-22 11:00:00,86.5,86.57,86.47,86.5,345265.0,85.8595,85.929,85.8297,85.8595,345265.0
2025-04-22 11:10:00,86.5,86.52,86.41,86.48,1372273.0,85.8595,85.8793,85.7702,85.8396,1372273.0
2025-04-22 11:20:00,86.48,86.52,86.44,86.51,559843.0,85.8396,85.8793,85.7999,85.8694,559843.0
2025-04-22 11:30:00,86.5,86.72,86.5,86.7,788283.0,85.8595,86.0779,85.8595,86.058,788283.0
2025-04-22 11:40:00,86.7,86.8,86.67,86.76,832000.0,86.058,86.1573,86.0282,86.1176,832000.0
2025-04-22 11:50:00,86.76,86.77,86.59,86.62,419298.0,86.1176,86.1275,85.9488,85.9786,419298.0
2025-04-22 12:00:00,86.61,86.79,86.52,86.78,545139.0,85.9687,86.1473,85.8793,86.1374,545139.0
2025-04-22 12:10:00,86.78,86.96,86.75,86.85,543352.0,86.1374,86.3161,86.1076,86.2069,543352.0
2025-04-22 12:20:00,86.85,86.98,86.84,86.98,333448.0,86.2069,86.3359,86.197,86.3359,333448.0
2025-04-22 12:30:00,86.98,86.99,86.91,86.99,450194.0,86.3359,86.3459,86.2665,86.3459,450194.0
2025-04-22 12:40:00,86.99,87.03,86.86,86.89,398608.0,86.3459,86.3856,86.2168,86.2466,398608.0
2025-04-22 12:50:00,86.88,86.93,86.81,86.83,301653.0,86.2367,86.2863,86.1672,86.1871,301653.0
2025-04-22 13:00:00,86.83,86.83,86.62,86.63,503135.0,86.1871,86.1871,85.9786,85.9885,503135.0
2025-04-22 13:10:00,86.63,86.72,86.61,86.62,282052.0,85.9885,86.0779,85.9687,85.9786,282052.0
2025-04-22 13:20:00,86.62,86.64,86.47,86.52,807813.0,85.9786,85.9985,85.8297,85.8793,807813.0
2025-04-22 13:30:00,86.52,86.62,86.49,86.5,470906.0,85.8793,85.9786,85.8496,85.8595,470906.0
2025-04-22 13:40:00,86.5,86.61,86.46,86.57,445762.0,85.8595,85.9687,85.8198,85.929,445762.0
2025-04-22 13:50:00,86.56,86.62,86.51,86.53,280497.0,85.9191,85.9786,85.8694,85.8893,280497.0
2025-04-22 14:00:00,86.54,86.58,86.45,86.51,324436.0,85.8992,85.9389,85.8099,85.8694,324436.0
2025-04-22 14:10:00,86.52,86.61,86.49,86.6,241499.0,85.8793,85.9687,85.8496,85.9588,241499.0
2025-04-22 14:20:00,86.59,86.65,86.54,86.58,244411.0,85.9488,86.0084,85.8992,85.9389,244411.0
2025-04-22 14:30:00,86.58,86.63,86.57,86.6,171648.0,85.9389,85.9885,85.929,85.9588,171648.0
2025-04-22 14:40:00,86.6,86.66,86.57,86.65,203839.0,85.9588,86.0183,85.929,86.0084,203839.0
2025-04-22 14:50:00,86.64,86.72,86.59,86.6,627372.0,85.9985,86.0779,85.9488,85.9588,627372.0
2025-04-22 15:00:00,86.61,86.66,86.58,86.65,231818.0,85.9687,86.0183,85.9389,86.0084,231818.0
2025-04-22 15:10:00,86.64,86.66,86.55,86.58,242749.0,85.9985,86.0183,85.9091,85.9389,242749.0
2025-04-22 15:20:00,86.58,86.59,86.52,86.52,270383.0,85.9389,85.9488,85.8793,85.8793,270383.0
2025-04-22 15:30:00,86.53,86.6,86.51,86.58,567291.0,85.8893,85.9588,85.8694,85.9389,567291.0
2025-04-22 15:40:00,86.58,86.6,86.54,86.56,584181.0,85.9389,85.9588,85.8992,85.9191,584181.0
2025-04-22 15:50:00,86.55,86.56,86.48,86.49,1224834.0,85.9091,85.9191,85.8396,85.8496,1224834.0
2025-04-23 09:30:00,88.88,89.06,88.5,88.72,4506577.0,88.2219,88.4005,87.8447,88.0631,4506577.0
2025-04-23 09:40:00,88.72,88.95,88.4,88.41,2487390.0,88.0631,88.2914,87.7454,87.7554,2487390.0
2025-04-23 09:50:00,88.41,88.58,88.26,88.41,2098329.0,87.7554,87.9241,87.6065,87.7554,2098329.0
2025-04-23 10:00:00,88.4,88.5,88.3,88.47,1431878.0,87.7454,87.8447,87.6462,87.8149,1431878.0
2025-04-23 10:10:00,88.48,88.52,88.2,88.3,1129117.0,87.8248,87.8645,87.5469,87.6462,1129117.0
2025-04-23 10:20:00,88.3,88.31,87.93,88.01,1211177.0,87.6462,87.6561,87.2789,87.3583,1211177.0
2025-04-23 10:30:00,88.01,88.02,87.84,87.92,1015352.0,87.3583,87.3682,87.1896,87.269,1015352.0
2025-04-23 10:40:00,87.92,88.05,87.87,88.03,685025.0,87.269,87.398,87.2194,87.3782,685025.0
2025-04-23 10:50:00,88.03,88.18,88.01,88.06,661406.0,87.3782,87.5271,87.3583,87.4079,661406.0
2025-04-23 11:00:00,88.06,88.08,87.89,87.9,1272976.0,87.4079,87.4278,87.2392,87.2491,1272976.0
2025-04-23 11:10:00,87.9,88.06,87.9,88.05,348090.0,87.2491,87.4079,87.2491,87.398,348090.0
2025-04-23 11:20:00,88.05,88.08,87.74,87.88,967196.0,87.398,87.4278,87.0903,87.2293,967196.0
2025-04-23 11:30:00,87.88,87.92,87.78,87.89,440572.0,87.2293,87.269,87.13,87.2392,440572.0
2025-04-23 11:40:00,87.89,87.94,87.7,87.73,625343.0,87.2392,87.2888,87.0506,87.0804,625343.0
2025-04-23 11:50:00,87.72,87.87,87.71,87.81,403387.0,87.0705,87.2194,87.0605,87.1598,403387.0
2025-04-23 12:00:00,87.81,87.82,87.43,87.44,695083.0,87.1598,87.1697,86.7826,86.7925,695083.0
2025-04-23 12:10:00,87.44,87.49,87.28,87.31,794150.0,86.7925,86.8422,86.6337,86.6635,794150.0
2025-04-23 12:20:00,87.31,87.36,87.25,87.31,971681.0,86.6635,86.7131,86.6039,86.6635,971681.0
2025-04-23 12:30:00,87.31,87.48,87.3,87.39,627265.0,86.6635,86.8322,86.6536,86.7429,627265.0
2025-04-23 12:40:00,87.39,87.47,87.34,87.45,417320.0,86.7429,86.8223,86.6933,86.8025,417320.0
2025-04-23 12:50:00,87.45,87.48,87.34,87.4,396961.0,86.8025,86.8322,86.6933,86.7528,396961.0
2025-04-23 13:00:00,87.41,87.6,87.33,87.58,600912.0,86.7628,86.9514,86.6834,86.9315,600912.0
2025-04-23 13:10:00,87.59,87.62,87.5,87.58,430422.0,86.9414,86.9712,86.8521,86.9315,430422.0
2025-04-23 13:20:00,87.57,87.63,87.47,87.56,793567.0,86.9216,86.9811,86.8223,86.9116,793567.0
2025-04-23 13:30:00,87.56,87.59,87.46,87.52,984090.0,86.9116,86.9414,86.8124,86.8719,984090.0
2025-04-23 13:40:00,87.52,87.53,87.36,87.37,455329.0,86.8719,86.8819,86.7131,86.7231,455329.0
2025-04-23 13:50:00,87.38,87.41,87.34,87.4,332204.0,86.733,86.7628,86.6933,86.7528,332204.0
2025-04-23 14:00:00,87.39,87.41,87.28,87.37,427462.0,86.7429,86.7628,86.6337,86.7231,427462.0
2025-04-23 14:10:00,87.37,87.38,87.23,87.25,503260.0,86.7231,86.733,86.5841,86.6039,503260.0
2025-04-23 14:20:00,87.24,87.27,87.17,87.27,330173.0,86.594,86.6238,86.5245,86.6238,330173.0
2025-04-23 14:30:00,87.28,87.35,87.24,87.25,398520.0,86.6337,86.7032,86.594,86.6039,398520.0
2025-04-23 14:40:00,87.25,87.33,87.24,87.28,409827.0,86.6039,86.6834,86.594,86.6337,409827.0
2025-04-23 14:50:00,87.29,87.35,87.28,87.31,578424.0,86.6436,86.7032,86.6337,86.6635,578424.0
2025-04-23 15:00:00,87.31,87.37,87.3,87.31,265206.0,86.6635,86.7231,86.6536,86.6635,265206.0
2025-04-23 15:10:00,87.31,87.41,87.3,87.38,229097.0,86.6635,86.7628,86.6536,86.733,229097.0
2025-04-23 15:20:00,87.38,87.38,87.25,87.3,350687.0,86.733,86.733,86.6039,86.6536,350687.0
2025-04-23 15:30:00,87.3,87.36,87.26,87.34,731752.0,86.6536,86.7131,86.6139,86.6933,731752.0
2025-04-23 15:40:00,87.35,87.37,87.3,87.32,401903.0,86.7032,86.7231,86.6536,86.6734,401903.0
2025-04-23 15:50:00,87.33,87.36,87.24,87.36,1851544.0,86.6834,86.7131,86.594,86.7131,1851544.0
2025-04-24 09:30:00,88.03,88.05,87.95,87.95,578754.0,87.3782,87.398,87.2988,87.2988,578754.0
2025-04-24 09:40:00,87.95,88.03,87.85,87.93,677758.0,87.2988,87.3782,87.1995,87.2789,677758.0
2025-04-24 09:50:00,87.94,87.99,87.88,87.92,293884.0,87.2888,87.3385,87.2293,87.269,293884.0
2025-04-24 10:00:00,87.92,88.05,87.86,88.04,314691.0,87.269,87.398,87.2094,87.3881,314691.0
2025-04-24 10:10:00,88.04,88.07,87.94,87.96,335610.0,87.3881,87.4179,87.2888,87.3087,335610.0
2025-04-24 10:20:00,87.97,88.15,87.95,88.11,285382.0,87.3186,87.4973,87.2988,87.4576,285382.0
2025-04-24 10:30:00,88.11,88.19,88.11,88.17,547084.0,87.4576,87.537,87.4576,87.5171,547084.0
2025-04-24 10:40:00,88.17,88.22,88.0,88.01,388542.0,87.5171,87.5668,87.3484,87.3583,388542.0
2025-04-24 10:50:00,88.01,88.01,87.78,87.78,429656.0,87.3583,87.3583,87.13,87.13,429656.0
2025-04-24 11:00:00,87.79,87.99,87.78,87.92,437641.0,87.1399,87.3385,87.13,87.269,437641.0
2025-04-24 11:10:00,87.94,88.07,87.92,88.0,347313.0,87.2888,87.4179,87.269,87.3484,347313.0
2025-04-24 11:20:00,88.01,88.05,87.95,87.99,284712.0,87.3583,87.398,87.2988,87.3385,284712.0
2025-04-24 11:30:00,87.98,88.0,87.93,87.98,230341.0,87.3285,87.3484,87.2789,87.3285,230341.0
2025-04-24 11:40:00,87.99,88.0,87.82,87.84,344952.0,87.3385,87.3484,87.1697,87.1896,344952.0
2025-04-24 11:50:00,87.84,87.9,87.76,87.87,430662.0,87.1896,87.2491,87.1102,87.2194,430662.0
2025-04-24 12:00:00,87.87,87.98,87.86,87.94,253078.0,87.2194,87.3285,87.2094,87.2888,253078.0
2025-04-24 12:10:00,87.95,88.03,87.92,88.02,216643.0,87.2988,87.3782,87.269,87.3682,216643.0
2025-04-24 12:20:00,88.03,88.11,88.01,88.05,393408.0,87.3782,87.4576,87.3583,87.398,393408.0
2025-04-24 12:30:00,88.06,88.15,88.04,88.15,300305.0,87.4079,87.4973,87.3881,87.4973,300305.0
2025-04-24 12:40:00,88.15,88.25,88.14,88.21,513736.0,87.4973,87.5965,87.4874,87.5568,513736.0
2025-04-24 12:50:00,88.21,88.27,88.16,88.17,277933.0,87.5568,87.6164,87.5072,87.5171,277933.0
2025-04-24 13:00:00,88.17,88.25,88.16,88.19,285934.0,87.5171,87.5965,87.5072,87.537,285934.0
2025-04-24 13:10:00,88.2,88.22,88.11,88.14,206838.0,87.5469,87.5668,87.4576,87.4874,206838.0
2025-04-24 13:20:00,88.14,88.23,88.13,88.19,495715.0,87.4874,87.5767,87.4774,87.537,495715.0
2025-04-24 13:30:00,88.19,88.3,88.18,88.27,549421.0,87.537,87.6462,87.5271,87.6164,549421.0
2025-04-24 13:40:00,88.28,88.33,88.21,88.27,1010764.0,87.6263,87.6759,87.5568,87.6164,1010764.0
2025-04-24 13:50:00,88.28,88.34,88.27,88.31,424168.0,87.6263,87.6859,87.6164,87.6561,424168.0
2025-04-24 14:00:00,88.3,88.34,88.27,88.3,286832.0,87.6462,87.6859,87.6164,87.6462,286832.0
2025-04-24 14:10:00,88.3,88.35,88.27,88.31,632112.0,87.6462,87.6958,87.6164,87.6561,632112.0
2025-04-24 14:20:00,88.31,88.31,88.18,88.19,377781.0,87.6561,87.6561,87.5271,87.537,377781.0
2025-04-24 14:30:00,88.19,88.2,88.15,88.17,273248.0,87.537,87.5469,87.4973,87.5171,273248.0
2025-04-24 14:40:00,88.18,88.25,88.17,88.24,319849.0,87.5271,87.5965,87.5171,87.5866,319849.0
2025-04-24 14:50:00,88.23,88.31,88.22,88.27,361160.0,87.5767,87.6561,87.5668,87.6164,361160.0
2025-04-24 15:00:00,88.28,88.29,88.22,88.22,379330.0,87.6263,87.6362,87.5668,87.5668,379330.0
2025-04-24 15:10:00,88.23,88.26,88.22,88.24,221932.0,87.5767,87.6065,87.5668,87.5866,221932.0
2025-04-24 15:20:00,88.25,88.26,88.19,88.22,231273.0,87.5965,87.6065,87.537,87.5668,231273.0
2025-04-24 15:30:00,88.21,88.24,88.2,88.23,366726.0,87.5568,87.5866,87.5469,87.5767,366726.0
2025-04-24 15:40:00,88.23,88.31,88.22,88.27,546947.0,87.5767,87.6561,87.5668,87.6164,546947.0
2025-04-24 15:50:00,88.26,88.29,88.23,88.24,1775319.0,87.6065,87.6362,87.5767,87.5866,1775319.0
2025-04-25 09:30:00,88.92,88.92,88.72,88.79,866699.0,88.2616,88.2616,88.0631,88.1325,866699.0
2025-04-25 09:40:00,88.8,88.82,88.73,88.77,315939.0,88.1425,88.1623,88.073,88.1127,315939.0
2025-04-25 09:50:00,88.78,88.89,88.75,88.83,566695.0,88.1226,88.2318,88.0928,88.1722,566695.0
2025-04-25 10:00:00,88.83,88.84,88.67,88.67,512592.0,88.1722,88.1822,88.0134,88.0134,512592.0
2025-04-25 10:10:00,88.68,88.79,88.66,88.78,229561.0,88.0234,88.1325,88.0035,88.1226,229561.0
2025-04-25 10:20:00,88.78,88.86,88.74,88.78,498690.0,88.1226,88.202,88.0829,88.1226,498690.0
2025-04-25 10:30:00,88.79,88.89,88.78,88.85,244534.0,88.1325,88.2318,88.1226,88.1921,244534.0
2025-04-25 10:40:00,88.87,88.88,88.68,88.69,372526.0,88.2119,88.2219,88.0234,88.0333,372526.0
2025-04-25 10:50:00,88.69,88.72,88.59,88.72,286223.0,88.0333,88.0631,87.934,88.0631,286223.0
2025-04-25 11:00:00,88.71,88.77,88.69,88.77,464744.0,88.0531,88.1127,88.0333,88.1127,464744.0
2025-04-25 11:10:00,88.77,88.84,88.74,88.81,243931.0,88.1127,88.1822,88.0829,88.1524,243931.0
2025-04-25 11:20:00,88.81,88.81,88.71,88.73,293519.0,88.1524,88.1524,88.0531,88.073,293519.0
2025-04-25 11:30:00,88.73,88.78,88.61,88.78,332768.0,88.073,88.1226,87.9539,88.1226,332768.0
2025-04-25 11:40:00,88.77,88.93,88.75,88.92,420275.0,88.1127,88.2715,88.0928,88.2616,420275.0
2025-04-25 11:50:00,88.93,89.0,88.89,88.96,490077.0,88.2715,88.341,88.2318,88.3013,490077.0
2025-04-25 12:00:00,88.97,89.08,88.96,89.07,488955.0,88.3112,88.4204,88.3013,88.4105,488955.0
2025-04-25 12:10:00,89.08,89.11,89.02,89.06,389571.0,88.4204,88.4502,88.3608,88.4005,389571.0
2025-04-25 12:20:00,89.05,89.06,88.98,88.98,269493.0,88.3906,88.4005,88.3211,88.3211,269493.0
2025-04-25 12:30:00,88.99,89.02,88.94,88.98,366706.0,88.3311,88.3608,88.2814,88.3211,366706.0
2025-04-25 12:40:00,88.98,88.99,88.9,88.93,200021.0,88.3211,88.3311,88.2417,88.2715,200021.0
2025-04-25 12:50:00,88.93,88.93,88.81,88.82,264015.0,88.2715,88.2715,88.1524,88.1623,264015.0
2025-04-25 13:00:00,88.81,88.86,88.76,88.79,389183.0,88.1524,88.202,88.1028,88.1325,389183.0
2025-04-25 13:10:00,88.78,88.8,88.71,88.8,282274.0,88.1226,88.1425,88.0531,88.1425,282274.0
2025-04-25 13:20:00,88.79,88.83,88.76,88.77,224696.0,88.1325,88.1722,88.1028,88.1127,224696.0
2025-04-25 13:30:00,88.77,88.86,88.74,88.84,390336.0,88.1127,88.202,88.0829,88.1822,390336.0
2025-04-25 13:40:00,88.85,88.9,88.81,88.86,256101.0,88.1921,88.2417,88.1524,88.202,256101.0
2025-04-25 13:50:00,88.87,88.94,88.86,88.89,222095.0,88.2119,88.2814,88.202,88.2318,222095.0
2025-04-25 14:00:00,88.89,88.89,88.8,88.86,381182.0,88.2318,88.2318,88.1425,88.202,381182.0
2025-04-25 14:10:00,88.86,88.86,88.78,88.82,236235.0,88.202,88.202,88.1226,88.1623,236235.0
2025-04-25 14:20:00,88.81,88.82,88.78,88.8,158427.0,88.1524,88.1623,88.1226,88.1425,158427.0
2025-04-25 14:30:00,88.81,88.88,88.8,88.85,108494.0,88.1524,88.2219,88.1425,88.1921,108494.0
2025-04-25 14:40:00,88.85,88.89,88.83,88.85,194552.0,88.1921,88.2318,88.1722,88.1921,194552.0
2025-04-25 14:50:00,88.84,88.85,88.7,88.73,339536.0,88.1822,88.1921,88.0432,88.073,339536.0
2025-04-25 15:00:00,88.72,88.78,88.7,88.73,176424.0,88.0631,88.1226,88.0432,88.073,176424.0
2025-04-25 15:10:00,88.73,88.76,88.66,88.67,429634.0,88.073,88.1028,88.0035,88.0134,429634.0
2025-04-25 15:20:00,88.67,88.7,88.65,88.69,342800.0,88.0134,88.0432,87.9936,88.0333,342800.0
2025-04-25 15:30:00,88.69,88.76,88.67,88.72,443146.0,88.0333,88.1028,88.0134,88.0631,443146.0
2025-04-25 15:40:00,88.72,88.82,88.71,88.81,399612.0,88.0631,88.1623,88.0531,88.1524,399612.0
2025-04-25 15:50:00,88.81,88.9,88.77,88.89,1372968.0,88.1524,88.2417,88.1127,88.2318,1372968.0
2025-04-28 09:30:00,88.66,88.74,88.61,88.7,525617.0,88.0035,88.0829,87.9539,88.0432,525617.0
2025-04-28 09:40:00,88.7,88.84,88.68,88.83,606903.0,88.0432,88.1822,88.0234,88.1722,606903.0
2025-04-28 09:50:00,88.82,88.85,88.74,88.83,641356.0,88.1623,88.1921,88.0829,88.1722,641356.0
2025-04-28 10:00:00,88.83,88.93,88.8,88.93,524401.0,88.1722,88.2715,88.1425,88.2715,524401.0
2025-04-28 10:10:00,88.93,89.05,88.92,89.05,631502.0,88.2715,88.3906,88.2616,88.3906,631502.0
2025-04-28 10:20:00,89.05,89.1,88.84,88.93,370691.0,88.3906,88.4402,88.1822,88.2715,370691.0
2025-04-28 10:30:00,88.94,89.07,88.93,89.07,397888.0,88.2814,88.4105,88.2715,88.4105,397888.0
2025-04-28 10:40:00,89.08,89.14,89.04,89.12,276212.0,88.4204,88.4799,88.3807,88.4601,276212.0
2025-04-28 10:50:00,89.12,89.26,89.12,89.25,461405.0,88.4601,88.5991,88.4601,88.5891,461405.0
2025-04-28 11:00:00,89.25,89.36,89.23,89.32,443924.0,88.5891,88.6983,88.5693,88.6586,443924.0
2025-04-28 11:10:00,89.33,89.37,89.22,89.22,430987.0,88.6685,88.7082,88.5594,88.5594,430987.0
2025-04-28 11:20:00,89.23,89.25,89.09,89.11,542497.0,88.5693,88.5891,88.4303,88.4502,542497.0
2025-04-28 11:30:00,89.1,89.15,89.08,89.12,290864.0,88.4402,88.4899,88.4204,88.4601,290864.0
2025-04-28 11:40:00,89.13,89.15,89.08,89.14,197429.0,88.47,88.4899,88.4204,88.4799,197429.0
2025-04-28 11:50:00,89.15,89.19,89.04,89.13,339526.0,88.4899,88.5296,88.3807,88.47,339526.0
2025-04-28 12:00:00,89.12,89.15,89.02,89.09,163378.0,88.4601,88.4899,88.3608,88.4303,163378.0
2025-04-28 12:10:00,89.09,89.14,89.06,89.09,182639.0,88.4303,88.4799,88.4005,88.4303,182639.0
2025-04-28 12:20:00,89.09,89.15,89.09,89.13,176499.0,88.4303,88.4899,88.4303,88.47,176499.0
2025-04-28 12:30:00,89.13,89.23,89.06,89.21,265785.0,88.47,88.5693,88.4005,88.5494,265785.0
2025-04-28 12:40:00,89.22,89.31,89.21,89.26,312302.0,88.5594,88.6487,88.5494,88.5991,312302.0
2025-04-28 12:50:00,89.25,89.29,89.24,89.27,191693.0,88.5891,88.6288,88.5792,88.609,191693.0
2025-04-28 13:00:00,89.27,89.32,89.25,89.29,216820.0,88.609,88.6586,88.5891,88.6288,216820.0
2025-04-28 13:10:00,89.29,89.33,89.24,89.26,184877.0,88.6288,88.6685,88.5792,88.5991,184877.0
2025-04-28 13:20:00,89.27,89.28,89.23,89.26,234441.0,88.609,88.6189,88.5693,88.5991,234441.0
2025-04-28 13:30:00,89.26,89.28,89.2,89.28,295570.0,88.5991,88.6189,88.5395,88.6189,295570.0
2025-04-28 13:40:00,89.28,89.29,89.24,89.29,189245.0,88.6189,88.6288,88.5792,88.6288,189245.0
2025-04-28 13:50:00,89.29,89.3,89.21,89.21,202667.0,88.6288,88.6388,88.5494,88.5494,202667.0
2025-04-28 14:00:00,89.22,89.26,89.19,89.21,230142.0,88.5594,88.5991,88.5296,88.5494,230142.0
2025-04-28 14:10:00,89.22,89.23,89.18,89.2,250705.0,88.5594,88.5693,88.5197,88.5395,250705.0
2025-04-28 14:20:00,89.2,89.24,89.18,89.23,209763.0,88.5395,88.5792,88.5197,88.5693,209763.0
2025-04-28 14:30:00,89.23,89.27,89.21,89.27,154607.0,88.5693,88.609,88.5494,88.609,154607.0
2025-04-28 14:40:00,89.27,89.32,89.24,89.26,327840.0,88.609,88.6586,88.5792,88.5991,327840.0
2025-04-28 14:50:00,89.26,89.38,89.22,89.34,534197.0,88.5991,88.7182,88.5594,88.6785,534197.0
2025-04-28 15:00:00,89.34,89.49,89.29,89.47,1006065.0,88.6785,88.8274,88.6288,88.8075,1006065.0
2025-04-28 15:10:00,89.47,89.53,89.38,89.51,679128.0,88.8075,88.8671,88.7182,88.8472,679128.0
2025-04-28 15:20:00,89.51,89.52,89.36,89.37,414280.0,88.8472,88.8571,88.6983,88.7082,414280.0
2025-04-28 15:30:00,89.36,89.45,89.32,89.43,459861.0,88.6983,88.7877,88.6586,88.7678,459861.0
2025-04-28 15:40:00,89.42,89.43,89.35,89.38,599970.0,88.7579,88.7678,88.6884,88.7182,599970.0
2025-04-28 15:50:00,89.38,89.47,89.34,89.45,1220132.0,88.7182,88.8075,88.6785,88.7877,1220132.0
2025-04-29 09:30:00,89.32,89.55,89.29,89.52,495746.0,88.6586,88.8869,88.6288,88.8571,495746.0
2025-04-29 09:40:00,89.52,89.65,89.44,89.63,459592.0,88.8571,88.9862,88.7777,88.9663,459592.0
2025-04-29 09:50:00,89.64,89.72,89.56,89.65,1376846.0,88.9762,89.0557,88.8968,88.9862,1376846.0
2025-04-29 10:00:00,89.65,89.81,89.53,89.59,946500.0,88.9862,89.145,88.8671,88.9266,946500.0
2025-04-29 10:10:00,89.6,89.69,89.53,89.69,378888.0,88.9365,89.0259,88.8671,89.0259,378888.0
2025-04-29 10:20:00,89.68,89.78,89.64,89.73,444942.0,89.016,89.1152,88.9762,89.0656,444942.0
2025-04-29 10:30:00,89.75,89.79,89.62,89.65,473068.0,89.0854,89.1251,88.9564,88.9862,473068.0
2025-04-29 10:40:00,89.65,89.69,89.61,89.64,217809.0,88.9862,89.0259,88.9465,88.9762,217809.0
2025-04-29 10:50:00,89.64,89.73,89.6,89.69,300950.0,88.9762,89.0656,88.9365,89.0259,300950.0
2025-04-29 11:00:00,89.69,89.8,89.66,89.8,245440.0,89.0259,89.1351,88.9961,89.1351,245440.0
2025-04-29 11:10:00,89.8,89.89,89.78,89.86,493797.0,89.1351,89.2244,89.1152,89.1946,493797.0
2025-04-29 11:20:00,89.86,89.88,89.8,89.82,283603.0,89.1946,89.2145,89.1351,89.1549,283603.0
2025-04-29 11:30:00,89.83,89.88,89.79,89.82,327817.0,89.1648,89.2145,89.1251,89.1549,327817.0
2025-04-29 11:40:00,89.83,89.85,89.79,89.81,202147.0,89.1648,89.1847,89.1251,89.145,202147.0
2025-04-29 11:50:00,89.81,89.87,89.78,89.85,131855.0,89.145,89.2045,89.1152,89.1847,131855.0
2025-04-29 12:00:00,89.86,89.91,89.84,89.91,228146.0,89.1946,89.2442,89.1748,89.2442,228146.0
2025-04-29 12:10:00,89.91,90.02,89.91,90.0,490450.0,89.2442,89.3534,89.2442,89.3336,490450.0
2025-04-29 12:20:00,90.01,90.07,89.98,90.02,514130.0,89.3435,89.4031,89.3137,89.3534,514130.0
2025-04-29 12:30:00,90.02,90.02,89.94,89.98,285345.0,89.3534,89.3534,89.274,89.3137,285345.0
2025-04-29 12:40:00,89.98,90.03,89.96,89.98,251319.0,89.3137,89.3634,89.2939,89.3137,251319.0
2025-04-29 12:50:00,89.98,90.01,89.94,89.96,421787.0,89.3137,89.3435,89.274,89.2939,421787.0
2025-04-29 13:00:00,89.95,90.05,89.95,90.03,236212.0,89.284,89.3832,89.284,89.3634,236212.0
2025-04-29 13:10:00,90.03,90.05,89.98,90.02,160571.0,89.3634,89.3832,89.3137,89.3534,160571.0
2025-04-29 13:20:00,90.01,90.04,89.97,90.02,194519.0,89.3435,89.3733,89.3038,89.3534,194519.0
2025-04-29 13:30:00,90.01,90.08,90.0,90.06,307959.0,89.3435,89.413,89.3336,89.3931,307959.0
2025-04-29 13:40:00,90.06,90.06,89.99,90.0,208438.0,89.3931,89.3931,89.3237,89.3336,208438.0
2025-04-29 13:50:00,90.0,90.03,89.96,89.98,306560.0,89.3336,89.3634,89.2939,89.3137,306560.0
2025-04-29 14:00:00,89.98,90.05,89.97,90.03,310073.0,89.3137,89.3832,89.3038,89.3634,310073.0
2025-04-29 14:10:00,90.03,90.08,90.03,90.04,293132.0,89.3634,89.413,89.3634,89.3733,293132.0
2025-04-29 14:20:00,90.04,90.07,90.0,90.0,397739.0,89.3733,89.4031,89.3336,89.3336,397739.0
2025-04-29 14:30:00,90.01,90.01,89.96,89.99,304118.0,89.3435,89.3435,89.2939,89.3237,304118.0
2025-04-29 14:40:00,89.99,90.03,89.96,90.0,255047.0,89.3237,89.3634,89.2939,89.3336,255047.0
2025-04-29 14:50:00,90.0,90.04,89.98,90.02,354577.0,89.3336,89.3733,89.3137,89.3534,354577.0
2025-04-29 15:00:00,90.01,90.09,90.0,90.04,406525.0,89.3435,89.4229,89.3336,89.3733,406525.0
2025-04-29 15:10:00,90.04,90.06,90.0,90.05,610802.0,89.3733,89.3931,89.3336,89.3832,610802.0
2025-04-29 15:20:00,90.06,90.09,90.05,90.09,221870.0,89.3931,89.4229,89.3832,89.4229,221870.0
2025-04-29 15:30:00,90.09,90.14,90.05,90.12,845441.0,89.4229,89.4725,89.3832,89.4527,845441.0
2025-04-29 15:40:00,90.12,90.16,90.11,90.11,702346.0,89.4527,89.4924,89.4428,89.4428,702346.0
2025-04-29 15:50:00,90.11,90.21,90.08,90.2,1686986.0,89.4428,89.542,89.413,89.5321,1686986.0
2025-04-30 09:30:00,89.77,89.97,89.74,89.93,670639.0,89.1053,89.3038,89.0755,89.2641,670639.0
2025-04-30 09:40:00,89.93,90.05,89.84,89.9,1318767.0,89.2641,89.3832,89.1748,89.2343,1318767.0
2025-04-30 09:50:00,89.9,89.93,89.78,89.79,690097.0,89.2343,89.2641,89.1152,89.1251,690097.0
2025-04-30 10:00:00,89.78,89.86,89.5,89.51,1965406.0,89.1152,89.1946,88.8373,88.8472,1965406.0
2025-04-30 10:10:00,89.51,89.68,89.46,89.61,410888.0,88.8472,89.016,88.7976,88.9465,410888.0
2025-04-30 10:20:00,89.61,89.62,89.42,89.49,514889.0,88.9465,88.9564,88.7579,88.8274,514889.0
2025-04-30 10:30:00,89.49,89.66,89.45,89.53,598330.0,88.8274,88.9961,88.7877,88.8671,598330.0
2025-04-30 10:40:00,89.52,89.7,89.48,89.69,752142.0,88.8571,89.0358,88.8174,89.0259,752142.0
2025-04-30 10:50:00,89.7,89.83,89.69,89.77,453341.0,89.0358,89.1648,89.0259,89.1053,453341.0
2025-04-30 11:00:00,89.78,89.87,89.65,89.67,324690.0,89.1152,89.2045,88.9862,89.006,324690.0
2025-04-30 11:10:00,89.66,89.9,89.65,89.82,541010.0,88.9961,89.2343,88.9862,89.1549,541010.0
2025-04-30 11:20:00,89.82,89.93,89.79,89.89,298603.0,89.1549,89.2641,89.1251,89.2244,298603.0
2025-04-30 11:30:00,89.89,89.89,89.62,89.65,458583.0,89.2244,89.2244,88.9564,88.9862,458583.0
2025-04-30 11:40:00,89.64,89.75,89.58,89.65,378420.0,88.9762,89.0854,88.9167,88.9862,378420.0
2025-04-30 11:50:00,89.66,89.78,89.64,89.71,312596.0,88.9961,89.1152,88.9762,89.0457,312596.0
2025-04-30 12:00:00,89.71,89.71,89.57,89.63,820046.0,89.0457,89.0457,88.9068,88.9663,820046.0
2025-04-30 12:10:00,89.63,89.65,89.54,89.59,340544.0,88.9663,88.9862,88.877,88.9266,340544.0
2025-04-30 12:20:00,89.6,89.64,89.55,89.57,426017.0,88.9365,88.9762,88.8869,88.9068,426017.0
2025-04-30 12:30:00,89.57,89.74,89.57,89.71,439149.0,88.9068,89.0755,88.9068,89.0457,439149.0
2025-04-30 12:40:00,89.71,89.77,89.68,89.75,255145.0,89.0457,89.1053,89.016,89.0854,255145.0
2025-04-30 12:50:00,89.74,89.82,89.7,89.81,277743.0,89.0755,89.1549,89.0358,89.145,277743.0
2025-04-30 13:00:00,89.81,89.82,89.66,89.69,270766.0,89.145,89.1549,88.9961,89.0259,270766.0
2025-04-30 13:10:00,89.69,89.75,89.68,89.75,136082.0,89.0259,89.0854,89.016,89.0854,136082.0
2025-04-30 13:20:00,89.74,89.86,89.71,89.86,328275.0,89.0755,89.1946,89.0457,89.1946,328275.0
2025-04-30 13:30:00,89.86,89.89,89.79,89.85,291202.0,89.1946,89.2244,89.1251,89.1847,291202.0
2025-04-30 13:40:00,89.85,89.88,89.82,89.84,292091.0,89.1847,89.2145,89.1549,89.1748,292091.0
2025-04-30 13:50:00,89.84,89.85,89.75,89.75,236732.0,89.1748,89.1847,89.0854,89.0854,236732.0
2025-04-30 14:00:00,89.76,89.8,89.66,89.72,680452.0,89.0954,89.1351,88.9961,89.0557,680452.0
2025-04-30 14:10:00,89.71,89.76,89.51,89.51,497560.0,89.0457,89.0954,88.8472,88.8472,497560.0
2025-04-30 14:20:00,89.52,89.58,89.45,89.52,428030.0,88.8571,88.9167,88.7877,88.8571,428030.0
2025-04-30 14:30:00,89.52,89.6,89.51,89.52,713487.0,88.8571,88.9365,88.8472,88.8571,713487.0
2025-04-30 14:40:00,89.53,89.56,89.44,89.48,639134.0,88.8671,88.8968,88.7777,88.8174,639134.0
2025-04-30 14:50:00,89.48,89.53,89.42,89.52,559369.0,88.8174,88.8671,88.7579,88.8571,559369.0
2025-04-30 15:00:00,89.52,89.64,89.5,89.58,538324.0,88.8571,88.9762,88.8373,88.9167,538324.0
2025-04-30 15:10:00,89.58,89.6,89.53,89.6,354547.0,88.9167,88.9365,88.8671,88.9365,354547.0
2025-04-30 15:20:00,89.6,89.76,89.58,89.74,472007.0,88.9365,89.0954,88.9167,89.0755,472007.0
2025-04-30 15:30:00,89.73,89.79,89.62,89.7,2425893.0,89.0656,89.1251,88.9564,89.0358,2425893.0
2025-04-30 15:40:00,89.7,89.83,89.67,89.82,1969742.0,89.0358,89.1648,89.006,89.1549,1969742.0
2025-04-30 15:50:00,89.83,89.93,89.33,89.47,5608395.0,89.1648,89.2641,88.6685,88.8075,5608395.0
2025-05-01 09:30:00,89.26,89.28,89.04,89.05,1392390.0,88.9263,88.9463,88.7072,88.7171,1392390.0
2025-05-01 09:40:00,89.04,89.15,88.97,89.14,629194.0,88.7072,88.8167,88.6374,88.8068,629194.0
2025-05-01 09:50:00,89.14,89.2,89.12,89.17,357175.0,88.8068,88.8666,88.7869,88.8367,357175.0
2025-05-01 10:00:00,89.15,89.16,88.59,88.62,1205698.0,88.8167,88.8267,88.2588,88.2887,1205698.0
2025-05-01 10:10:00,88.61,88.65,88.42,88.5,954739.0,88.2788,88.3186,88.0895,88.1692,954739.0
2025-05-01 10:20:00,88.5,88.53,88.33,88.36,787706.0,88.1692,88.1991,87.9998,88.0297,787706.0
2025-05-01 10:30:00,88.36,88.5,88.31,88.42,863957.0,88.0297,88.1692,87.9799,88.0895,863957.0
2025-05-01 10:40:00,88.42,88.5,88.36,88.49,391782.0,88.0895,88.1692,88.0297,88.1592,391782.0
2025-05-01 10:50:00,88.5,88.63,88.49,88.55,645962.0,88.1692,88.2987,88.1592,88.219,645962.0
2025-05-01 11:00:00,88.56,88.72,88.56,88.68,721841.0,88.229,88.3884,88.229,88.3485,721841.0
2025-05-01 11:10:00,88.68,88.77,88.6,88.61,1073381.0,88.3485,88.4382,88.2688,88.2788,1073381.0
2025-05-01 11:20:00,88.61,88.63,88.37,88.5,575710.0,88.2788,88.2987,88.0397,88.1692,575710.0
2025-05-01 11:30:00,88.5,88.58,88.45,88.47,388034.0,88.1692,88.2489,88.1194,88.1393,388034.0
2025-05-01 11:40:00,88.47,88.48,88.33,88.4,649811.0,88.1393,88.1493,87.9998,88.0696,649811.0
2025-05-01 11:50:00,88.4,88.55,88.35,88.54,748797.0,88.0696,88.219,88.0197,88.209,748797.0
2025-05-01 12:00:00,88.54,88.54,88.46,88.47,497980.0,88.209,88.209,88.1293,88.1393,497980.0
2025-05-01 12:10:00,88.48,88.56,88.43,88.47,196908.0,88.1493,88.229,88.0994,88.1393,196908.0
2025-05-01 12:20:00,88.46,88.48,88.4,88.45,230713.0,88.1293,88.1493,88.0696,88.1194,230713.0
2025-05-01 12:30:00,88.45,88.51,88.43,88.51,246293.0,88.1194,88.1791,88.0994,88.1791,246293.0
2025-05-01 12:40:00,88.51,88.56,88.47,88.54,202183.0,88.1791,88.229,88.1393,88.209,202183.0
2025-05-01 12:50:00,88.54,88.66,88.51,88.64,271835.0,88.209,88.3286,88.1791,88.3087,271835.0
2025-05-01 13:00:00,88.65,88.65,88.59,88.63,200363.0,88.3186,88.3186,88.2588,88.2987,200363.0
2025-05-01 13:10:00,88.62,88.7,88.59,88.69,233607.0,88.2887,88.3684,88.2588,88.3585,233607.0
2025-05-01 13:20:00,88.69,88.73,88.66,88.7,519441.0,88.3585,88.3983,88.3286,88.3684,519441.0
2025-05-01 13:30:00,88.7,88.76,88.7,88.74,430708.0,88.3684,88.4282,88.3684,88.4083,430708.0
2025-05-01 13:40:00,88.73,88.74,88.56,88.57,478923.0,88.3983,88.4083,88.229,88.2389,478923.0
2025-05-01 13:50:00,88.57,88.58,88.44,88.45,267543.0,88.2389,88.2489,88.1094,88.1194,267543.0
2025-05-01 14:00:00,88.45,88.47,88.39,88.44,305353.0,88.1194,88.1393,88.0596,88.1094,305353.0
2025-05-01 14:10:00,88.43,88.49,88.41,88.41,179315.0,88.0994,88.1592,88.0795,88.0795,179315.0
2025-05-01 14:20:00,88.41,88.42,88.3,88.34,421027.0,88.0795,88.0895,87.9699,88.0098,421027.0
2025-05-01 14:30:00,88.34,88.39,88.31,88.36,264006.0,88.0098,88.0596,87.9799,88.0297,264006.0
2025-05-01 14:40:00,88.36,88.46,88.33,88.42,279683.0,88.0297,88.1293,87.9998,88.0895,279683.0
2025-05-01 14:50:00,88.42,88.44,88.37,88.41,213282.0,88.0895,88.1094,88.0397,88.0795,213282.0
2025-05-01 15:00:00,88.42,88.5,88.42,88.45,221360.0,88.0895,88.1692,88.0895,88.1194,221360.0
2025-05-01 15:10:00,88.46,88.47,88.42,88.46,290752.0,88.1293,88.1393,88.0895,88.1293,290752.0
2025-05-01 15:20:00,88.45,88.47,88.36,88.39,190436.0,88.1194,88.1393,88.0297,88.0596,190436.0
2025-05-01 15:30:00,88.4,88.5,88.39,88.49,331687.0,88.0696,88.1692,88.0596,88.1592,331687.0
2025-05-01 15:40:00,88.5,88.53,88.43,88.47,497307.0,88.1692,88.1991,88.0994,88.1393,497307.0
2025-05-01 15:50:00,88.46,88.69,88.45,88.68,2029905.0,88.1293,88.3585,88.1194,88.3485,2029905.0
2025-05-02 09:30:00,87.71,87.98,87.67,87.98,1069455.0,87.3821,87.6511,87.3423,87.6511,1069455.0
2025-05-02 09:40:00,87.97,88.0,87.91,87.98,586521.0,87.6412,87.671,87.5814,87.6511,586521.0
2025-05-02 09:50:00,87.98,88.07,87.97,87.99,620977.0,87.6511,87.7408,87.6412,87.6611,620977.0
2025-05-02 10:00:00,88.0,88.01,87.87,87.95,724805.0,87.671,87.681,87.5415,87.6212,724805.0
2025-05-02 10:10:00,87.95,87.98,87.8,87.85,407321.0,87.6212,87.6511,87.4718,87.5216,407321.0
2025-05-02 10:20:00,87.85,87.89,87.8,87.84,648584.0,87.5216,87.5615,87.4718,87.5116,648584.0
2025-05-02 10:30:00,87.84,87.98,87.84,87.92,695765.0,87.5116,87.6511,87.5116,87.5913,695765.0
2025-05-02 10:40:00,87.92,87.94,87.83,87.88,697723.0,87.5913,87.6113,87.5017,87.5515,697723.0
2025-05-02 10:50:00,87.88,87.9,87.79,87.85,508913.0,87.5515,87.5714,87.4618,87.5216,508913.0
2025-05-02 11:00:00,87.86,87.89,87.77,87.77,497123.0,87.5316,87.5615,87.4419,87.4419,497123.0
2025-05-02 11:10:00,87.78,87.85,87.69,87.72,890699.0,87.4519,87.5216,87.3622,87.3921,890699.0
2025-05-02 11:20:00,87.71,87.81,87.69,87.77,470395.0,87.3821,87.4818,87.3622,87.4419,470395.0
2025-05-02 11:30:00,87.77,87.87,87.76,87.87,476457.0,87.4419,87.5415,87.4319,87.5415,476457.0
2025-05-02 11:40:00,87.87,87.88,87.74,87.75,723774.0,87.5415,87.5515,87.412,87.422,723774.0
2025-05-02 11:50:00,87.75,87.78,87.65,87.67,798408.0,87.422,87.4519,87.3224,87.3423,798408.0
2025-05-02 12:00:00,87.67,87.75,87.59,87.63,1094040.0,87.3423,87.422,87.2626,87.3024,1094040.0
2025-05-02 12:10:00,87.63,87.74,87.61,87.7,530376.0,87.3024,87.412,87.2825,87.3722,530376.0
2025-05-02 12:20:00,87.69,87.71,87.63,87.66,333269.0,87.3622,87.3821,87.3024,87.3323,333269.0
2025-05-02 12:30:00,87.66,87.68,87.61,87.63,397159.0,87.3323,87.3522,87.2825,87.3024,397159.0
2025-05-02 12:40:00,87.63,87.68,87.54,87.57,705736.0,87.3024,87.3522,87.2128,87.2427,705736.0
2025-05-02 12:50:00,87.57,87.62,87.55,87.59,664233.0,87.2427,87.2925,87.2227,87.2626,664233.0
2025-05-02 13:00:00,87.58,87.64,87.58,87.64,421419.0,87.2526,87.3124,87.2526,87.3124,421419.0
2025-05-02 13:10:00,87.64,87.64,87.58,87.64,257021.0,87.3124,87.3124,87.2526,87.3124,257021.0
2025-05-02 13:20:00,87.64,87.71,87.63,87.66,833610.0,87.3124,87.3821,87.3024,87.3323,833610.0
2025-05-02 13:30:00,87.66,87.7,87.6,87.62,286651.0,87.3323,87.3722,87.2725,87.2925,286651.0
2025-05-02 13:40:00,87.63,87.68,87.6,87.66,511184.0,87.3024,87.3522,87.2725,87.3323,511184.0
2025-05-02 13:50:00,87.67,87.69,87.63,87.66,297722.0,87.3423,87.3622,87.3024,87.3323,297722.0
2025-05-02 14:00:00,87.66,87.71,87.65,87.7,434426.0,87.3323,87.3821,87.3224,87.3722,434426.0
2025-05-02 14:10:00,87.69,87.7,87.6,87.6,421481.0,87.3622,87.3722,87.2725,87.2725,421481.0
2025-05-02 14:20:00,87.6,87.61,87.58,87.58,381780.0,87.2725,87.2825,87.2526,87.2526,381780.0
2025-05-02 14:30:00,87.59,87.6,87.54,87.56,375286.0,87.2626,87.2725,87.2128,87.2327,375286.0
2025-05-02 14:40:00,87.56,87.58,87.54,87.58,388038.0,87.2327,87.2526,87.2128,87.2526,388038.0
2025-05-02 14:50:00,87.58,87.65,87.56,87.64,755966.0,87.2526,87.3224,87.2327,87.3124,755966.0
2025-05-02 15:00:00,87.65,87.79,87.64,87.79,554836.0,87.3224,87.4618,87.3124,87.4618,554836.0
2025-05-02 15:10:00,87.8,87.83,87.71,87.72,504288.0,87.4718,87.5017,87.3821,87.3921,504288.0
2025-05-02 15:20:00,87.72,87.73,87.69,87.72,406565.0,87.3921,87.4021,87.3622,87.3921,406565.0
2025-05-02 15:30:00,87.72,87.78,87.71,87.75,347477.0,87.3921,87.4519,87.3821,87.422,347477.0
2025-05-02 15:40:00,87.75,87.8,87.71,87.8,1099742.0,87.422,87.4718,87.3821,87.4718,1099742.0
2025-05-02 15:50:00,87.8,87.8,87.68,87.71,2034200.0,87.4718,87.4718,87.3522,87.3821,2034200.0
2025-05-05 09:30:00,87.34,87.36,87.18,87.25,933200.0,87.0135,87.0334,86.8541,86.9238,933200.0
2025-05-05 09:40:00,87.25,87.35,87.19,87.21,420824.0,86.9238,87.0235,86.8641,86.884,420824.0
2025-05-05 09:50:00,87.2,87.36,87.2,87.28,503760.0,86.874,87.0334,86.874,86.9537,503760.0
2025-05-05 10:00:00,87.27,87.27,86.98,87.13,1323976.0,86.9438,86.9438,86.6549,86.8043,1323976.0
2025-05-05 10:10:00,87.13,87.17,86.97,87.06,619618.0,86.8043,86.8441,86.6449,86.7346,619618.0
2025-05-05 10:20:00,87.06,87.13,87.03,87.1,308156.0,86.7346,86.8043,86.7047,86.7744,308156.0
2025-05-05 10:30:00,87.1,87.11,86.99,87.01,309840.0,86.7744,86.7844,86.6648,86.6847,309840.0
2025-05-05 10:40:00,87.01,87.13,87.01,87.06,210086.0,86.6847,86.8043,86.6847,86.7346,210086.0
2025-05-05 10:50:00,87.06,87.18,87.05,87.14,343568.0,86.7346,86.8541,86.7246,86.8143,343568.0
2025-05-05 11:00:00,87.15,87.33,87.14,87.31,366245.0,86.8242,87.0036,86.8143,86.9836,366245.0
2025-05-05 11:10:00,87.31,87.41,87.31,87.34,443999.0,86.9836,87.0833,86.9836,87.0135,443999.0
2025-05-05 11:20:00,87.34,87.38,87.32,87.32,162681.0,87.0135,87.0534,86.9936,86.9936,162681.0
2025-05-05 11:30:00,87.33,87.34,87.24,87.24,263220.0,87.0036,87.0135,86.9139,86.9139,263220.0
2025-05-05 11:40:00,87.24,87.36,87.19,87.35,507017.0,86.9139,87.0334,86.8641,87.0235,507017.0
2025-05-05 11:50:00,87.35,87.37,87.29,87.3,176891.0,87.0235,87.0434,86.9637,86.9737,176891.0
2025-05-05 12:00:00,87.29,87.29,87.17,87.19,134120.0,86.9637,86.9637,86.8441,86.8641,134120.0
2025-05-05 12:10:00,87.18,87.21,87.12,87.15,273035.0,86.8541,86.884,86.7943,86.8242,273035.0
2025-05-05 12:20:00,87.14,87.15,87.09,87.13,189444.0,86.8143,86.8242,86.7644,86.8043,189444.0
2025-05-05 12:30:00,87.13,87.18,87.11,87.15,171616.0,86.8043,86.8541,86.7844,86.8242,171616.0
2025-05-05 12:40:00,87.14,87.19,87.06,87.11,291535.0,86.8143,86.8641,86.7346,86.7844,291535.0
2025-05-05 12:50:00,87.1,87.11,87.04,87.07,148400.0,86.7744,86.7844,86.7146,86.7445,148400.0
2025-05-05 13:00:00,87.07,87.13,87.05,87.06,160327.0,86.7445,86.8043,86.7246,86.7346,160327.0
2025-05-05 13:10:00,87.05,87.09,86.97,87.02,440277.0,86.7246,86.7644,86.6449,86.6947,440277.0
2025-05-05 13:20:00,87.01,87.06,87.0,87.0,165113.0,86.6847,86.7346,86.6748,86.6748,165113.0
2025-05-05 13:30:00,86.99,87.0,86.88,86.89,327909.0,86.6648,86.6748,86.5552,86.5652,327909.0
2025-05-05 13:40:00,86.89,86.91,86.83,86.91,359592.0,86.5652,86.5851,86.5054,86.5851,359592.0
2025-05-05 13:50:00,86.9,86.94,86.87,86.88,310205.0,86.5752,86.615,86.5453,86.5552,310205.0
2025-05-05 14:00:00,86.87,86.91,86.85,86.88,374077.0,86.5453,86.5851,86.5253,86.5552,374077.0
2025-05-05 14:10:00,86.88,86.99,86.87,86.93,542405.0,86.5552,86.6648,86.5453,86.605,542405.0
2025-05-05 14:20:00,86.93,87.05,86.89,87.03,551908.0,86.605,86.7246,86.5652,86.7047,551908.0
2025-05-05 14:30:00,87.03,87.13,87.03,87.13,480345.0,86.7047,86.8043,86.7047,86.8043,480345.0
2025-05-05 14:40:00,87.12,87.13,87.06,87.09,271085.0,86.7943,86.8043,86.7346,86.7644,271085.0
2025-05-05 14:50:00,87.09,87.21,87.09,87.19,247239.0,86.7644,86.884,86.7644,86.8641,247239.0
2025-05-05 15:00:00,87.19,87.27,87.19,87.26,452353.0,86.8641,86.9438,86.8641,86.9338,452353.0
2025-05-05 15:10:00,87.26,87.3,87.21,87.21,292283.0,86.9338,86.9737,86.884,86.884,292283.0
2025-05-05 15:20:00,87.21,87.24,87.16,87.19,391269.0,86.884,86.9139,86.8342,86.8641,391269.0
2025-05-05 15:30:00,87.19,87.24,87.17,87.18,306261.0,86.8641,86.9139,86.8441,86.8541,306261.0
2025-05-05 15:40:00,87.18,87.25,87.17,87.24,569695.0,86.8541,86.9238,86.8441,86.9139,569695.0
2025-05-05 15:50:00,87.24,87.26,87.19,87.23,1210283.0,86.9139,86.9338,86.8641,86.9039,1210283.0
2025-05-06 09:30:00,86.8,86.88,86.72,86.73,1014364.0,86.4755,86.5552,86.3958,86.4058,1014364.0
2025-05-06 09:40:00,86.73,86.82,86.71,86.8,454492.0,86.4058,86.4955,86.3859,86.4755,454492.0
2025-05-06 09:50:00,86.79,86.81,86.69,86.72,403217.0,86.4656,86.4855,86.3659,86.3958,403217.0
2025-05-06 10:00:00,86.72,86.78,86.64,86.65,443157.0,86.3958,86.4556,86.3161,86.3261,443157.0
2025-05-06 10:10:00,86.65,86.74,86.64,86.67,356811.0,86.3261,86.4158,86.3161,86.346,356811.0
2025-05-06 10:20:00,86.67,86.79,86.67,86.78,673402.0,86.346,86.4656,86.346,86.4556,673402.0
2025-05-06 10:30:00,86.79,86.86,86.76,86.83,721935.0,86.4656,86.5353,86.4357,86.5054,721935.0
2025-05-06 10:40:00,86.83,86.99,86.83,86.89,497239.0,86.5054,86.6648,86.5054,86.5652,497239.0
2025-05-06 10:50:00,86.9,86.93,86.77,86.78,376955.0,86.5752,86.605,86.4456,86.4556,376955.0
2025-05-06 11:00:00,86.79,86.9,86.76,86.89,245774.0,86.4656,86.5752,86.4357,86.5652,245774.0
2025-05-06 11:10:00,86.88,86.9,86.71,86.72,278579.0,86.5552,86.5752,86.3859,86.3958,278579.0
2025-05-06 11:20:00,86.73,86.8,86.69,86.79,216710.0,86.4058,86.4755,86.3659,86.4656,216710.0
2025-05-06 11:30:00,86.79,86.86,86.78,86.85,275329.0,86.4656,86.5353,86.4556,86.5253,275329.0
2025-05-06 11:40:00,86.85,86.88,86.84,86.85,139722.0,86.5253,86.5552,86.5154,86.5253,139722.0
2025-05-06 11:50:00,86.84,86.89,86.79,86.89,206391.0,86.5154,86.5652,86.4656,86.5652,206391.0
2025-05-06 12:00:00,86.89,86.92,86.82,86.84,294019.0,86.5652,86.5951,86.4955,86.5154,294019.0
2025-05-06 12:10:00,86.84,86.85,86.74,86.74,291059.0,86.5154,86.5253,86.4158,86.4158,291059.0
2025-05-06 12:20:00,86.74,86.78,86.71,86.78,281025.0,86.4158,86.4556,86.3859,86.4556,281025.0
2025-05-06 12:30:00,86.78,86.8,86.73,86.75,296725.0,86.4556,86.4755,86.4058,86.4257,296725.0
2025-05-06 12:40:00,86.75,86.75,86.7,86.74,282341.0,86.4257,86.4257,86.3759,86.4158,282341.0
2025-05-06 12:50:00,86.75,86.83,86.72,86.82,293337.0,86.4257,86.5054,86.3958,86.4955,293337.0
2025-05-06 13:00:00,86.81,87.17,86.8,87.14,671973.0,86.4855,86.8441,86.4755,86.8143,671973.0
2025-05-06 13:10:00,87.15,87.25,87.14,87.23,377085.0,86.8242,86.9238,86.8143,86.9039,377085.0
2025-05-06 13:20:00,87.23,87.26,87.17,87.24,640425.0,86.9039,86.9338,86.8441,86.9139,640425.0
2025-05-06 13:30:00,87.24,87.29,87.18,87.24,1013777.0,86.9139,86.9637,86.8541,86.9139,1013777.0
2025-05-06 13:40:00,87.24,87.39,87.24,87.38,556590.0,86.9139,87.0633,86.9139,87.0534,556590.0
2025-05-06 13:50:00,87.39,87.48,87.35,87.47,528971.0,87.0633,87.153,87.0235,87.143,528971.0
2025-05-06 14:00:00,87.46,87.47,87.29,87.33,403144.0,87.1331,87.143,86.9637,87.0036,403144.0
2025-05-06 14:10:00,87.33,87.33,87.24,87.26,335641.0,87.0036,87.0036,86.9139,86.9338,335641.0
2025-05-06 14:20:00,87.27,87.28,87.21,87.27,319775.0,86.9438,86.9537,86.884,86.9438,319775.0
2025-05-06 14:30:00,87.27,87.34,87.26,87.33,514842.0,86.9438,87.0135,86.9338,87.0036,514842.0
2025-05-06 14:40:00,87.32,87.35,87.3,87.32,167391.0,86.9936,87.0235,86.9737,86.9936,167391.0
2025-05-06 14:50:00,87.32,87.43,87.32,87.41,362139.0,86.9936,87.1032,86.9936,87.0833,362139.0
2025-05-06 15:00:00,87.41,87.47,87.38,87.42,405996.0,87.0833,87.143,87.0534,87.0932,405996.0
2025-05-06 15:10:00,87.41,87.42,87.37,87.39,388883.0,87.0833,87.0932,87.0434,87.0633,388883.0
2025-05-06 15:20:00,87.39,87.46,87.38,87.42,484646.0,87.0633,87.1331,87.0534,87.0932,484646.0
2025-05-06 15:30:00,87.42,87.45,87.36,87.39,380250.0,87.0932,87.1231,87.0334,87.0633,380250.0
2025-05-06 15:40:00,87.38,87.5,87.37,87.49,656116.0,87.0534,87.1729,87.0434,87.163,656116.0
2025-05-06 15:50:00,87.48,87.53,87.45,87.53,1175775.0,87.153,87.2028,87.1231,87.2028,1175775.0
2025-05-07 09:30:00,87.92,87.98,87.89,87.95,1489073.0,87.5913,87.6511,87.5615,87.6212,1489073.0
2025-05-07 09:40:00,87.95,88.0,87.91,87.99,483462.0,87.6212,87.671,87.5814,87.6611,483462.0
2025-05-07 09:50:00,88.0,88.02,87.92,87.97,576184.0,87.671,87.691,87.5913,87.6412,576184.0
2025-05-07 10:00:00,87.97,88.09,87.96,88.02,668248.0,87.6412,87.7607,87.6312,87.691,668248.0
2025-05-07 10:10:00,88.01,88.07,87.98,88.0,468477.0,87.681,87.7408,87.6511,87.671,468477.0
2025-05-07 10:20:00,88.0,88.01,87.93,87.95,317718.0,87.671,87.681,87.6013,87.6212,317718.0
2025-05-07 10:30:00,87.95,88.07,87.93,88.04,410194.0,87.6212,87.7408,87.6013,87.7109,410194.0
2025-05-07 10:40:00,88.04,88.18,88.02,88.11,437693.0,87.7109,87.8504,87.691,87.7806,437693.0
2025-05-07 10:50:00,88.12,88.18,88.1,88.11,316537.0,87.7906,87.8504,87.7707,87.7806,316537.0
2025-05-07 11:00:00,88.11,88.17,88.1,88.15,366678.0,87.7806,87.8404,87.7707,87.8205,366678.0
2025-05-07 11:10:00,88.14,88.15,88.03,88.06,384285.0,87.8105,87.8205,87.7009,87.7308,384285.0
2025-05-07 11:20:00,88.06,88.07,87.99,88.0,263667.0,87.7308,87.7408,87.6611,87.671,263667.0
2025-05-07 11:30:00,88.0,88.0,87.93,87.97,611337.0,87.671,87.671,87.6013,87.6412,611337.0
2025-05-07 11:40:00,87.97,88.01,87.93,88.01,406445.0,87.6412,87.681,87.6013,87.681,406445.0
2025-05-07 11:50:00,88.01,88.01,87.9,87.92,308060.0,87.681,87.681,87.5714,87.5913,308060.0
2025-05-07 12:00:00,87.92,87.97,87.9,87.95,470462.0,87.5913,87.6412,87.5714,87.6212,470462.0
2025-05-07 12:10:00,87.94,87.97,87.88,87.89,295376.0,87.6113,87.6412,87.5515,87.5615,295376.0
2025-05-07 12:20:00,87.9,87.97,87.87,87.95,240477.0,87.5714,87.6412,87.5415,87.6212,240477.0
2025-05-07 12:30:00,87.95,88.01,87.94,88.0,192141.0,87.6212,87.681,87.6113,87.671,192141.0
2025-05-07 12:40:00,88.0,88.02,87.96,87.97,194302.0,87.671,87.691,87.6312,87.6412,194302.0
2025-05-07 12:50:00,87.97,88.04,87.97,88.02,153231.0,87.6412,87.7109,87.6412,87.691,153231.0
2025-05-07 13:00:00,88.02,88.06,87.97,87.99,170735.0,87.691,87.7308,87.6412,87.6611,170735.0
2025-05-07 13:10:00,88.0,88.06,87.99,88.03,159093.0,87.671,87.7308,87.6611,87.7009,159093.0
2025-05-07 13:20:00,88.03,88.04,88.0,88.0,170707.0,87.7009,87.7109,87.671,87.671,170707.0
2025-05-07 13:30:00,88.0,88.05,87.99,88.02,150212.0,87.671,87.7209,87.6611,87.691,150212.0
2025-05-07 13:40:00,88.02,88.04,87.9,87.91,308166.0,87.691,87.7109,87.5714,87.5814,308166.0
2025-05-07 13:50:00,87.91,87.98,87.87,87.96,698133.0,87.5814,87.6511,87.5415,87.6312,698133.0
2025-05-07 14:00:00,87.95,88.2,87.84,88.17,881961.0,87.6212,87.8703,87.5116,87.8404,881961.0
2025-05-07 14:10:00,88.17,88.21,88.07,88.12,683265.0,87.8404,87.8803,87.7408,87.7906,683265.0
2025-05-07 14:20:00,88.12,88.14,88.06,88.09,263417.0,87.7906,87.8105,87.7308,87.7607,263417.0
2025-05-07 14:30:00,88.09,88.16,87.99,88.12,462635.0,87.7607,87.8304,87.6611,87.7906,462635.0
2025-05-07 14:40:00,88.12,88.18,87.82,87.89,573708.0,87.7906,87.8504,87.4917,87.5615,573708.0
2025-05-07 14:50:00,87.89,88.03,87.86,88.01,506751.0,87.5615,87.7009,87.5316,87.681,506751.0
2025-05-07 15:00:00,88.01,88.09,87.98,88.02,197536.0,87.681,87.7607,87.6511,87.691,197536.0
2025-05-07 15:10:00,88.02,88.02,87.92,87.93,310851.0,87.691,87.691,87.5913,87.6013,310851.0
2025-05-07 15:20:00,87.93,88.06,87.92,88.04,415900.0,87.6013,87.7308,87.5913,87.7109,415900.0
2025-05-07 15:30:00,88.04,88.09,87.95,88.01,641562.0,87.7109,87.7607,87.6212,87.681,641562.0
2025-05-07 15:40:00,88.02,88.03,87.82,87.91,971424.0,87.691,87.7009,87.4917,87.5814,971424.0
2025-05-07 15:50:00,87.91,87.93,87.84,87.91,1462625.0,87.5814,87.6013,87.5116,87.5814,1462625.0
2025-05-08 09:30:00,88.02,88.06,87.93,87.99,451137.0,87.691,87.7308,87.6013,87.6611,451137.0
2025-05-08 09:40:00,87.99,88.02,87.9,87.91,385836.0,87.6611,87.691,87.5714,87.5814,385836.0
2025-05-08 09:50:00,87.92,87.92,87.79,87.86,270656.0,87.5913,87.5913,87.4618,87.5316,270656.0
2025-05-08 10:00:00,87.87,87.88,87.81,87.82,223721.0,87.5415,87.5515,87.4818,87.4917,223721.0
2025-05-08 10:10:00,87.82,87.86,87.77,87.79,320283.0,87.4917,87.5316,87.4419,87.4618,320283.0
2025-05-08 10:20:00,87.79,87.79,87.62,87.63,187629.0,87.4618,87.4618,87.2925,87.3024,187629.0
2025-05-08 10:30:00,87.62,87.72,87.6,87.7,322867.0,87.2925,87.3921,87.2725,87.3722,322867.0
2025-05-08 10:40:00,87.7,87.71,87.61,87.65,205759.0,87.3722,87.3821,87.2825,87.3224,205759.0
2025-05-08 10:50:00,87.65,87.76,87.63,87.71,279493.0,87.3224,87.4319,87.3024,87.3821,279493.0
2025-05-08 11:00:00,87.72,87.72,87.65,87.72,314207.0,87.3921,87.3921,87.3224,87.3921,314207.0
2025-05-08 11:10:00,87.71,87.74,87.66,87.67,164191.0,87.3821,87.412,87.3323,87.3423,164191.0
2025-05-08 11:20:00,87.66,87.69,87.53,87.56,369350.0,87.3323,87.3622,87.2028,87.2327,369350.0
2025-05-08 11:30:00,87.57,87.67,87.56,87.63,264773.0,87.2427,87.3423,87.2327,87.3024,264773.0
2025-05-08 11:40:00,87.62,87.62,87.51,87.57,303707.0,87.2925,87.2925,87.1829,87.2427,303707.0
2025-05-08 11:50:00,87.57,87.63,87.54,87.55,256907.0,87.2427,87.3024,87.2128,87.2227,256907.0
2025-05-08 12:00:00,87.55,87.57,87.5,87.56,363777.0,87.2227,87.2427,87.1729,87.2327,363777.0
2025-05-08 12:10:00,87.56,87.65,87.54,87.58,375991.0,87.2327,87.3224,87.2128,87.2526,375991.0
2025-05-08 12:20:00,87.58,87.59,87.46,87.47,295337.0,87.2526,87.2626,87.1331,87.143,295337.0
2025-05-08 12:30:00,87.47,87.52,87.44,87.47,309690.0,87.143,87.1928,87.1131,87.143,309690.0
2025-05-08 12:40:00,87.47,87.52,87.4,87.44,435562.0,87.143,87.1928,87.0733,87.1131,435562.0
2025-05-08 12:50:00,87.44,87.44,87.35,87.4,468376.0,87.1131,87.1131,87.0235,87.0733,468376.0
2025-05-08 13:00:00,87.41,87.41,87.03,87.14,1099393.0,87.0833,87.0833,86.7047,86.8143,1099393.0
2025-05-08 13:10:00,87.14,87.23,87.14,87.2,320357.0,86.8143,86.9039,86.8143,86.874,320357.0
2025-05-08 13:20:00,87.21,87.27,87.18,87.22,841020.0,86.884,86.9438,86.8541,86.894,841020.0
2025-05-08 13:30:00,87.21,87.24,87.12,87.14,1311569.0,86.884,86.9139,86.7943,86.8143,1311569.0
2025-05-08 13:40:00,87.14,87.17,87.05,87.06,651442.0,86.8143,86.8441,86.7246,86.7346,651442.0
2025-05-08 13:50:00,87.06,87.16,87.02,87.14,557881.0,86.7346,86.8342,86.6947,86.8143,557881.0
2025-05-08 14:00:00,87.14,87.25,87.13,87.23,220237.0,86.8143,86.9238,86.8043,86.9039,220237.0
2025-05-08 14:10:00,87.22,87.25,87.19,87.2,75779.0,86.894,86.9238,86.8641,86.874,75779.0
2025-05-08 14:20:00,87.2,87.21,87.11,87.19,179843.0,86.874,86.884,86.7844,86.8641,179843.0
2025-05-08 14:30:00,87.18,87.25,87.15,87.23,182405.0,86.8541,86.9238,86.8242,86.9039,182405.0
2025-05-08 14:40:00,87.23,87.29,87.2,87.23,513002.0,86.9039,86.9637,86.874,86.9039,513002.0
2025-05-08 14:50:00,87.23,87.23,87.13,87.14,452425.0,86.9039,86.9039,86.8043,86.8143,452425.0
2025-05-08 15:00:00,87.15,87.22,87.13,87.14,372867.0,86.8242,86.894,86.8043,86.8143,372867.0
2025-05-08 15:10:00,87.15,87.19,87.1,87.15,591520.0,86.8242,86.8641,86.7744,86.8242,591520.0
2025-05-08 15:20:00,87.15,87.17,87.02,87.05,422369.0,86.8242,86.8441,86.6947,86.7246,422369.0
2025-05-08 15:30:00,87.05,87.13,87.03,87.13,523562.0,86.7246,86.8043,86.7047,86.8043,523562.0
2025-05-08 15:40:00,87.13,87.14,87.09,87.1,744426.0,86.8043,86.8143,86.7644,86.7744,744426.0
2025-05-08 15:50:00,87.11,87.14,86.89,86.93,2614628.0,86.7844,86.8143,86.5652,86.605,2614628.0
2025-05-09 09:30:00,87.0,87.04,86.92,87.03,806028.0,86.6748,86.7146,86.5951,86.7047,806028.0
2025-05-09 09:40:00,87.03,87.1,86.96,87.06,712103.0,86.7047,86.7744,86.6349,86.7346,712103.0
2025-05-09 09:50:00,87.06,87.1,86.97,87.07,1194707.0,86.7346,86.7744,86.6449,86.7445,1194707.0
2025-05-09 10:00:00,87.06,87.1,86.98,87.02,998184.0,86.7346,86.7744,86.6549,86.6947,998184.0
2025-05-09 10:10:00,87.02,87.19,86.99,87.19,341688.0,86.6947,86.8641,86.6648,86.8641,341688.0
2025-05-09 10:20:00,87.19,87.31,87.17,87.28,725121.0,86.8641,86.9836,86.8441,86.9537,725121.0
2025-05-09 10:30:00,87.28,87.28,87.19,87.25,473565.0,86.9537,86.9537,86.8641,86.9238,473565.0
2025-05-09 10:40:00,87.25,87.27,87.19,87.2,312783.0,86.9238,86.9438,86.8641,86.874,312783.0
2025-05-09 10:50:00,87.2,87.25,87.18,87.24,298738.0,86.874,86.9238,86.8541,86.9139,298738.0
2025-05-09 11:00:00,87.23,87.24,87.12,87.12,352098.0,86.9039,86.9139,86.7943,86.7943,352098.0
2025-05-09 11:10:00,87.12,87.23,87.1,87.17,330755.0,86.7943,86.9039,86.7744,86.8441,330755.0
2025-05-09 11:20:00,87.17,87.2,87.15,87.17,180100.0,86.8441,86.874,86.8242,86.8441,180100.0
2025-05-09 11:30:00,87.18,87.19,87.13,87.16,252123.0,86.8541,86.8641,86.8043,86.8342,252123.0
2025-05-09 11:40:00,87.16,87.19,87.12,87.12,477301.0,86.8342,86.8641,86.7943,86.7943,477301.0
2025-05-09 11:50:00,87.12,87.14,87.08,87.13,372743.0,86.7943,86.8143,86.7545,86.8043,372743.0
2025-05-09 12:00:00,87.13,87.22,87.11,87.18,249664.0,86.8043,86.894,86.7844,86.8541,249664.0
2025-05-09 12:10:00,87.18,87.22,87.16,87.2,142734.0,86.8541,86.894,86.8342,86.874,142734.0
2025-05-09 12:20:00,87.2,87.26,87.2,87.22,220641.0,86.874,86.9338,86.874,86.894,220641.0
2025-05-09 12:30:00,87.21,87.22,87.13,87.13,141545.0,86.884,86.894,86.8043,86.8043,141545.0
2025-05-09 12:40:00,87.13,87.15,87.1,87.14,173193.0,86.8043,86.8242,86.7744,86.8143,173193.0
2025-05-09 12:50:00,87.14,87.14,87.06,87.07,109913.0,86.8143,86.8143,86.7346,86.7445,109913.0
2025-05-09 13:00:00,87.07,87.15,87.07,87.15,102236.0,86.7445,86.8242,86.7445,86.8242,102236.0
2025-05-09 13:10:00,87.14,87.15,87.09,87.11,127249.0,86.8143,86.8242,86.7644,86.7844,127249.0
2025-05-09 13:20:00,87.1,87.14,87.07,87.07,199711.0,86.7744,86.8143,86.7445,86.7445,199711.0
2025-05-09 13:30:00,87.07,87.08,87.06,87.08,58805.0,86.7445,86.7545,86.7346,86.7545,58805.0
2025-05-09 13:40:00,87.08,87.13,87.06,87.13,171097.0,86.7545,86.8043,86.7346,86.8043,171097.0
2025-05-09 13:50:00,87.13,87.17,87.11,87.17,133634.0,86.8043,86.8441,86.7844,86.8441,133634.0
2025-05-09 14:00:00,87.17,87.17,87.12,87.12,178630.0,86.8441,86.8441,86.7943,86.7943,178630.0
2025-05-09 14:10:00,87.13,87.17,87.11,87.16,273057.0,86.8043,86.8441,86.7844,86.8342,273057.0
2025-05-09 14:20:00,87.16,87.2,87.15,87.17,80876.0,86.8342,86.874,86.8242,86.8441,80876.0
2025-05-09 14:30:00,87.17,87.18,87.13,87.14,93604.0,86.8441,86.8541,86.8043,86.8143,93604.0
2025-05-09 14:40:00,87.14,87.16,87.1,87.15,98456.0,86.8143,86.8342,86.7744,86.8242,98456.0
2025-05-09 14:50:00,87.15,87.16,87.11,87.12,121168.0,86.8242,86.8342,86.7844,86.7943,121168.0
2025-05-09 15:00:00,87.12,87.12,87.06,87.06,144312.0,86.7943,86.7943,86.7346,86.7346,144312.0
2025-05-09 15:10:00,87.06,87.08,87.05,87.06,122936.0,86.7346,86.7545,86.7246,86.7346,122936.0
2025-05-09 15:20:00,87.06,87.07,87.01,87.02,333844.0,86.7346,86.7445,86.6847,86.6947,333844.0
2025-05-09 15:30:00,87.03,87.05,87.01,87.04,255125.0,86.7047,86.7246,86.6847,86.7146,255125.0
2025-05-09 15:40:00,87.05,87.05,87.0,87.02,312107.0,86.7246,86.7246,86.6748,86.6947,312107.0
2025-05-09 15:50:00,87.02,87.08,86.98,87.06,1033903.0,86.6947,86.7545,86.6549,86.7346,1033903.0
2025-05-12 09:30:00,86.38,86.56,86.38,86.54,1725366.0,86.0571,86.2364,86.0571,86.2165,1725366.0
2025-05-12 09:40:00,86.54,86.59,86.48,86.49,982723.0,86.2165,86.2663,86.1567,86.1667,982723.0
2025-05-12 09:50:00,86.48,86.58,86.46,86.54,927033.0,86.1567,86.2564,86.1368,86.2165,927033.0
2025-05-12 10:00:00,86.54,86.65,86.52,86.63,719681.0,86.2165,86.3261,86.1966,86.3062,719681.0
2025-05-12 10:10:00,86.64,86.75,86.63,86.7,752308.0,86.3161,86.4257,86.3062,86.3759,752308.0
2025-05-12 10:20:00,86.7,86.7,86.58,86.64,410613.0,86.3759,86.3759,86.2564,86.3161,410613.0
2025-05-12 10:30:00,86.64,86.71,86.58,86.7,550454.0,86.3161,86.3859,86.2564,86.3759,550454.0
2025-05-12 10:40:00,86.7,86.77,86.67,86.73,724170.0,86.3759,86.4456,86.346,86.4058,724170.0
2025-05-12 10:50:00,86.74,86.78,86.69,86.69,774894.0,86.4158,86.4556,86.3659,86.3659,774894.0
2025-05-12 11:00:00,86.69,86.71,86.61,86.67,637361.0,86.3659,86.3859,86.2862,86.346,637361.0
2025-05-12 11:10:00,86.67,86.67,86.57,86.59,496229.0,86.346,86.346,86.2464,86.2663,496229.0
2025-05-12 11:20:00,86.59,86.65,86.53,86.65,654527.0,86.2663,86.3261,86.2065,86.3261,654527.0
2025-05-12 11:30:00,86.64,86.64,86.47,86.52,668980.0,86.3161,86.3161,86.1468,86.1966,668980.0
2025-05-12 11:40:00,86.52,86.64,86.51,86.52,488053.0,86.1966,86.3161,86.1866,86.1966,488053.0
2025-05-12 11:50:00,86.52,86.57,86.51,86.53,556550.0,86.1966,86.2464,86.1866,86.2065,556550.0
2025-05-12 12:00:00,86.53,86.6,86.51,86.54,713067.0,86.2065,86.2763,86.1866,86.2165,713067.0
2025-05-12 12:10:00,86.54,86.55,86.47,86.51,386656.0,86.2165,86.2265,86.1468,86.1866,386656.0
2025-05-12 12:20:00,86.51,86.53,86.48,86.51,202453.0,86.1866,86.2065,86.1567,86.1866,202453.0
2025-05-12 12:30:00,86.51,86.51,86.46,86.48,292299.0,86.1866,86.1866,86.1368,86.1567,292299.0
2025-05-12 12:40:00,86.48,86.56,86.48,86.53,280039.0,86.1567,86.2364,86.1567,86.2065,280039.0
2025-05-12 12:50:00,86.53,86.53,86.46,86.48,208302.0,86.2065,86.2065,86.1368,86.1567,208302.0
2025-05-12 13:00:00,86.48,86.51,86.43,86.44,343251.0,86.1567,86.1866,86.1069,86.1169,343251.0
2025-05-12 13:10:00,86.44,86.48,86.42,86.48,593900.0,86.1169,86.1567,86.097,86.1567,593900.0
2025-05-12 13:20:00,86.48,86.5,86.45,86.48,295653.0,86.1567,86.1767,86.1268,86.1567,295653.0
2025-05-12 13:30:00,86.48,86.59,86.47,86.59,311791.0,86.1567,86.2663,86.1468,86.2663,311791.0
2025-05-12 13:40:00,86.58,86.6,86.54,86.55,477253.0,86.2564,86.2763,86.2165,86.2265,477253.0
2025-05-12 13:50:00,86.55,86.57,86.46,86.48,414223.0,86.2265,86.2464,86.1368,86.1567,414223.0
2025-05-12 14:00:00,86.48,86.48,86.4,86.42,384360.0,86.1567,86.1567,86.077,86.097,384360.0
2025-05-12 14:10:00,86.41,86.42,86.35,86.39,405569.0,86.087,86.097,86.0272,86.0671,405569.0
2025-05-12 14:20:00,86.39,86.45,86.38,86.44,259931.0,86.0671,86.1268,86.0571,86.1169,259931.0
2025-05-12 14:30:00,86.44,86.44,86.37,86.37,362653.0,86.1169,86.1169,86.0471,86.0471,362653.0
2025-05-12 14:40:00,86.38,86.4,86.32,86.34,546253.0,86.0571,86.077,85.9973,86.0173,546253.0
2025-05-12 14:50:00,86.34,86.42,86.33,86.4,539846.0,86.0173,86.097,86.0073,86.077,539846.0
2025-05-12 15:00:00,86.41,86.44,86.35,86.37,382885.0,86.087,86.1169,86.0272,86.0471,382885.0
2025-05-12 15:10:00,86.36,86.39,86.33,86.37,387191.0,86.0372,86.0671,86.0073,86.0471,387191.0
2025-05-12 15:20:00,86.38,86.41,86.34,86.35,450834.0,86.0571,86.087,86.0173,86.0272,450834.0
2025-05-12 15:30:00,86.34,86.37,86.2,86.23,1230896.0,86.0173,86.0471,85.8778,85.9077,1230896.0
2025-05-12 15:40:00,86.23,86.26,86.19,86.23,852748.0,85.9077,85.9376,85.8678,85.9077,852748.0
2025-05-12 15:50:00,86.24,86.27,86.21,86.26,2057056.0,85.9176,85.9475,85.8877,85.9376,2057056.0
2025-05-13 09:30:00,86.13,86.29,86.11,86.22,1421592.0,85.808,85.9674,85.7881,85.8977,1421592.0
2025-05-13 09:40:00,86.22,86.22,85.94,85.96,1699921.0,85.8977,85.8977,85.6187,85.6387,1699921.0
2025-05-13 09:50:00,85.95,86.02,85.84,85.89,1938665.0,85.6287,85.6984,85.5191,85.5689,1938665.0
2025-05-13 10:00:00,85.89,85.9,85.76,85.79,1897778.0,85.5689,85.5789,85.4394,85.4693,1897778.0
2025-05-13 10:10:00,85.79,85.9,85.76,85.77,1228978.0,85.4693,85.5789,85.4394,85.4494,1228978.0
2025-05-13 10:20:00,85.78,85.85,85.69,85.84,2052917.0,85.4593,85.5291,85.3697,85.5191,2052917.0
2025-05-13 10:30:00,85.84,85.94,85.73,85.86,1203431.0,85.5191,85.6187,85.4095,85.539,1203431.0
2025-05-13 10:40:00,85.86,85.93,85.8,85.9,691510.0,85.539,85.6088,85.4793,85.5789,691510.0
2025-05-13 10:50:00,85.9,85.99,85.88,85.95,626728.0,85.5789,85.6686,85.559,85.6287,626728.0
2025-05-13 11:00:00,85.96,85.99,85.91,85.94,669173.0,85.6387,85.6686,85.5889,85.6187,669173.0
2025-05-13 11:10:00,85.93,85.93,85.81,85.82,492412.0,85.6088,85.6088,85.4892,85.4992,492412.0
2025-05-13 11:20:00,85.82,85.89,85.78,85.83,534849.0,85.4992,85.5689,85.4593,85.5092,534849.0
2025-05-13 11:30:00,85.83,85.84,85.72,85.77,1196928.0,85.5092,85.5191,85.3996,85.4494,1196928.0
2025-05-13 11:40:00,85.77,85.78,85.6,85.62,1308318.0,85.4494,85.4593,85.28,85.2999,1308318.0
2025-05-13 11:50:00,85.62,85.66,85.58,85.61,986611.0,85.2999,85.3398,85.2601,85.29,986611.0
2025-05-13 12:00:00,85.61,85.71,85.58,85.69,619805.0,85.29,85.3896,85.2601,85.3697,619805.0
2025-05-13 12:10:00,85.68,85.74,85.65,85.66,470884.0,85.3597,85.4195,85.3298,85.3398,470884.0
2025-05-13 12:20:00,85.67,85.72,85.64,85.68,386072.0,85.3498,85.3996,85.3199,85.3597,386072.0
2025-05-13 12:30:00,85.68,85.79,85.68,85.79,515728.0,85.3597,85.4693,85.3597,85.4693,515728.0
2025-05-13 12:40:00,85.79,85.83,85.75,85.77,604782.0,85.4693,85.5092,85.4295,85.4494,604782.0
2025-05-13 12:50:00,85.77,85.78,85.72,85.78,1305422.0,85.4494,85.4593,85.3996,85.4593,1305422.0
2025-05-13 13:00:00,85.78,85.79,85.72,85.75,1465654.0,85.4593,85.4693,85.3996,85.4295,1465654.0
2025-05-13 13:10:00,85.75,85.81,85.73,85.76,891201.0,85.4295,85.4892,85.4095,85.4394,891201.0
2025-05-13 13:20:00,85.76,85.76,85.68,85.69,1472685.0,85.4394,85.4394,85.3597,85.3697,1472685.0
2025-05-13 13:30:00,85.69,85.73,85.61,85.62,1628656.0,85.3697,85.4095,85.29,85.2999,1628656.0
2025-05-13 13:40:00,85.63,85.7,85.62,85.63,843847.0,85.3099,85.3796,85.2999,85.3099,843847.0
2025-05-13 13:50:00,85.63,85.64,85.57,85.58,1115492.0,85.3099,85.3199,85.2501,85.2601,1115492.0
2025-05-13 14:00:00,85.58,85.65,85.57,85.61,1260626.0,85.2601,85.3298,85.2501,85.29,1260626.0
2025-05-13 14:10:00,85.62,85.62,85.52,85.56,1552449.0,85.2999,85.2999,85.2003,85.2402,1552449.0
2025-05-13 14:20:00,85.56,85.57,85.51,85.54,1197732.0,85.2402,85.2501,85.1904,85.2202,1197732.0
2025-05-13 14:30:00,85.53,85.57,85.5,85.54,669421.0,85.2103,85.2501,85.1804,85.2202,669421.0
2025-05-13 14:40:00,85.54,85.69,85.52,85.64,865882.0,85.2202,85.3697,85.2003,85.3199,865882.0
2025-05-13 14:50:00,85.64,85.68,85.62,85.64,691801.0,85.3199,85.3597,85.2999,85.3199,691801.0
2025-05-13 15:00:00,85.64,85.64,85.56,85.6,555446.0,85.3199,85.3199,85.2402,85.28,555446.0
2025-05-13 15:10:00,85.59,85.68,85.58,85.67,470096.0,85.2701,85.3597,85.2601,85.3498,470096.0
2025-05-13 15:20:00,85.68,85.75,85.67,85.7,669085.0,85.3597,85.4295,85.3498,85.3796,669085.0
2025-05-13 15:30:00,85.7,85.76,85.69,85.76,894977.0,85.3796,85.4394,85.3697,85.4394,894977.0
2025-05-13 15:40:00,85.76,85.8,85.73,85.79,559105.0,85.4394,85.4793,85.4095,85.4693,559105.0
2025-05-13 15:50:00,85.79,85.9,85.77,85.87,1476416.0,85.4693,85.5789,85.4494,85.549,1476416.0
2025-05-14 09:30:00,85.75,85.83,85.71,85.78,1080658.0,85.4295,85.5092,85.3896,85.4593,1080658.0
2025-05-14 09:40:00,85.78,85.84,85.75,85.84,1956713.0,85.4593,85.5191,85.4295,85.5191,1956713.0
2025-05-14 09:50:00,85.84,85.87,85.69,85.69,940728.0,85.5191,85.549,85.3697,85.3697,940728.0
2025-05-14 10:00:00,85.69,85.73,85.62,85.67,981716.0,85.3697,85.4095,85.2999,85.3498,981716.0
2025-05-14 10:10:00,85.67,85.76,85.67,85.71,379717.0,85.3498,85.4394,85.3498,85.3896,379717.0
2025-05-14 10:20:00,85.72,85.78,85.69,85.75,572691.0,85.3996,85.4593,85.3697,85.4295,572691.0
2025-05-14 10:30:00,85.75,85.78,85.62,85.62,534558.0,85.4295,85.4593,85.2999,85.2999,534558.0
2025-05-14 10:40:00,85.63,85.67,85.62,85.66,489516.0,85.3099,85.3498,85.2999,85.3398,489516.0
2025-05-14 10:50:00,85.66,85.66,85.53,85.58,1290151.0,85.3398,85.3398,85.2103,85.2601,1290151.0
2025-05-14 11:00:00,85.57,85.64,85.54,85.63,1115661.0,85.2501,85.3199,85.2202,85.3099,1115661.0
2025-05-14 11:10:00,85.62,85.63,85.55,85.56,672209.0,85.2999,85.3099,85.2302,85.2402,672209.0
2025-05-14 11:20:00,85.56,85.64,85.56,85.59,847687.0,85.2402,85.3199,85.2402,85.2701,847687.0
2025-05-14 11:30:00,85.59,85.6,85.47,85.48,1184420.0,85.2701,85.28,85.1505,85.1605,1184420.0
2025-05-14 11:40:00,85.49,85.51,85.4,85.41,882554.0,85.1704,85.1904,85.0808,85.0907,882554.0
2025-05-14 11:50:00,85.41,85.48,85.4,85.45,595072.0,85.0907,85.1605,85.0808,85.1306,595072.0
2025-05-14 12:00:00,85.45,85.48,85.34,85.36,730152.0,85.1306,85.1605,85.021,85.0409,730152.0
2025-05-14 12:10:00,85.36,85.39,85.32,85.36,832253.0,85.0409,85.0708,85.0011,85.0409,832253.0
2025-05-14 12:20:00,85.37,85.42,85.36,85.41,663379.0,85.0509,85.1007,85.0409,85.0907,663379.0
2025-05-14 12:30:00,85.41,85.44,85.39,85.39,610585.0,85.0907,85.1206,85.0708,85.0708,610585.0
2025-05-14 12:40:00,85.4,85.42,85.36,85.38,482894.0,85.0808,85.1007,85.0409,85.0608,482894.0
2025-05-14 12:50:00,85.38,85.42,85.37,85.39,442181.0,85.0608,85.1007,85.0509,85.0708,442181.0
2025-05-14 13:00:00,85.39,85.44,85.38,85.42,587263.0,85.0708,85.1206,85.0608,85.1007,587263.0
2025-05-14 13:10:00,85.41,85.44,85.37,85.37,471180.0,85.0907,85.1206,85.0509,85.0509,471180.0
2025-05-14 13:20:00,85.37,85.5,85.36,85.5,831517.0,85.0509,85.1804,85.0409,85.1804,831517.0
2025-05-14 13:30:00,85.5,85.51,85.46,85.48,470189.0,85.1804,85.1904,85.1405,85.1605,470189.0
2025-05-14 13:40:00,85.49,85.49,85.41,85.42,490003.0,85.1704,85.1704,85.0907,85.1007,490003.0
2025-05-14 13:50:00,85.41,85.43,85.36,85.4,408486.0,85.0907,85.1107,85.0409,85.0808,408486.0
2025-05-14 14:00:00,85.4,85.45,85.37,85.37,392142.0,85.0808,85.1306,85.0509,85.0509,392142.0
2025-05-14 14:10:00,85.38,85.42,85.37,85.41,623891.0,85.0608,85.1007,85.0509,85.0907,623891.0
2025-05-14 14:20:00,85.4,85.44,85.39,85.4,305395.0,85.0808,85.1206,85.0708,85.0808,305395.0
2025-05-14 14:30:00,85.39,85.42,85.36,85.37,445178.0,85.0708,85.1007,85.0409,85.0509,445178.0
2025-05-14 14:40:00,85.37,85.41,85.37,85.4,395172.0,85.0509,85.0907,85.0509,85.0808,395172.0
2025-05-14 14:50:00,85.4,85.41,85.34,85.36,1010090.0,85.0808,85.0907,85.021,85.0409,1010090.0
2025-05-14 15:00:00,85.35,85.35,85.27,85.31,1122571.0,85.031,85.031,84.9513,84.9911,1122571.0
2025-05-14 15:10:00,85.31,85.32,85.27,85.29,854852.0,84.9911,85.0011,84.9513,84.9712,854852.0
2025-05-14 15:20:00,85.29,85.33,85.26,85.26,736596.0,84.9712,85.011,84.9413,84.9413,736596.0
2025-05-14 15:30:00,85.26,85.28,85.26,85.28,738984.0,84.9413,84.9612,84.9413,84.9612,738984.0
2025-05-14 15:40:00,85.28,85.3,85.24,85.25,1008944.0,84.9612,84.9811,84.9214,84.9313,1008944.0
2025-05-14 15:50:00,85.24,85.36,85.2,85.33,3424923.0,84.9214,85.0409,84.8815,85.011,3424923.0
2025-05-15 09:30:00,85.63,85.8,85.52,85.8,1946531.0,85.3099,85.4793,85.2003,85.4793,1946531.0
2025-05-15 09:40:00,85.8,85.84,85.62,85.64,1790906.0,85.4793,85.5191,85.2999,85.3199,1790906.0
2025-05-15 09:50:00,85.64,85.68,85.53,85.66,919275.0,85.3199,85.3597,85.2103,85.3398,919275.0
2025-05-15 10:00:00,85.66,85.67,85.59,85.62,598498.0,85.3398,85.3498,85.2701,85.2999,598498.0
2025-05-15 10:10:00,85.62,85.75,85.61,85.69,746716.0,85.2999,85.4295,85.29,85.3697,746716.0
2025-05-15 10:20:00,85.68,85.68,85.49,85.58,1181843.0,85.3597,85.3597,85.1704,85.2601,1181843.0
2025-05-15 10:30:00,85.58,85.6,85.48,85.59,890875.0,85.2601,85.28,85.1605,85.2701,890875.0
2025-05-15 10:40:00,85.59,85.81,85.57,85.77,791987.0,85.2701,85.4892,85.2501,85.4494,791987.0
2025-05-15 10:50:00,85.77,85.84,85.72,85.81,575183.0,85.4494,85.5191,85.3996,85.4892,575183.0
2025-05-15 11:00:00,85.8,86.04,85.75,85.99,1209645.0,85.4793,85.7184,85.4295,85.6686,1209645.0
2025-05-15 11:10:00,85.99,86.04,85.98,85.98,1384888.0,85.6686,85.7184,85.6586,85.6586,1384888.0
2025-05-15 11:20:00,85.98,86.05,85.92,86.0,1860002.0,85.6586,85.7283,85.5988,85.6785,1860002.0
2025-05-15 11:30:00,86.0,86.0,85.87,85.95,1129872.0,85.6785,85.6785,85.549,85.6287,1129872.0
2025-05-15 11:40:00,85.96,85.96,85.9,85.95,1145636.0,85.6387,85.6387,85.5789,85.6287,1145636.0
2025-05-15 11:50:00,85.95,86.03,85.92,86.03,780432.0,85.6287,85.7084,85.5988,85.7084,780432.0
2025-05-15 12:00:00,86.03,86.17,86.02,86.15,1668758.0,85.7084,85.8479,85.6984,85.828,1668758.0
2025-05-15 12:10:00,86.15,86.18,86.13,86.16,588169.0,85.828,85.8578,85.808,85.8379,588169.0
2025-05-15 12:20:00,86.17,86.25,86.15,86.25,835969.0,85.8479,85.9276,85.828,85.9276,835969.0
2025-05-15 12:30:00,86.24,86.25,86.16,86.23,615735.0,85.9176,85.9276,85.8379,85.9077,615735.0
2025-05-15 12:40:00,86.23,86.27,86.16,86.22,575774.0,85.9077,85.9475,85.8379,85.8977,575774.0
2025-05-15 12:50:00,86.22,86.28,86.22,86.28,363859.0,85.8977,85.9575,85.8977,85.9575,363859.0
2025-05-15 13:00:00,86.27,86.29,86.22,86.29,445536.0,85.9475,85.9674,85.8977,85.9674,445536.0
2025-05-15 13:10:00,86.28,86.32,86.25,86.26,358792.0,85.9575,85.9973,85.9276,85.9376,358792.0
2025-05-15 13:20:00,86.26,86.28,86.18,86.19,471649.0,85.9376,85.9575,85.8578,85.8678,471649.0
2025-05-15 13:30:00,86.18,86.2,86.08,86.13,802153.0,85.8578,85.8778,85.7582,85.808,802153.0
2025-05-15 13:40:00,86.13,86.14,86.06,86.06,316144.0,85.808,85.818,85.7383,85.7383,316144.0
2025-05-15 13:50:00,86.07,86.12,86.07,86.1,329502.0,85.7483,85.7981,85.7483,85.7781,329502.0
2025-05-15 14:00:00,86.1,86.17,86.09,86.13,454451.0,85.7781,85.8479,85.7682,85.808,454451.0
2025-05-15 14:10:00,86.13,86.14,86.08,86.11,522099.0,85.808,85.818,85.7582,85.7881,522099.0
2025-05-15 14:20:00,86.11,86.11,86.03,86.04,690093.0,85.7881,85.7881,85.7084,85.7184,690093.0
2025-05-15 14:30:00,86.04,86.11,86.03,86.08,765275.0,85.7184,85.7881,85.7084,85.7582,765275.0
2025-05-15 14:40:00,86.08,86.09,86.03,86.08,745376.0,85.7582,85.7682,85.7084,85.7582,745376.0
2025-05-15 14:50:00,86.08,86.09,86.0,86.03,873797.0,85.7582,85.7682,85.6785,85.7084,873797.0
2025-05-15 15:00:00,86.03,86.05,85.99,86.04,697377.0,85.7084,85.7283,85.6686,85.7184,697377.0
2025-05-15 15:10:00,86.04,86.08,86.02,86.06,614527.0,85.7184,85.7582,85.6984,85.7383,614527.0
2025-05-15 15:20:00,86.06,86.12,86.05,86.09,799302.0,85.7383,85.7981,85.7283,85.7682,799302.0
2025-05-15 15:30:00,86.09,86.11,86.07,86.09,517041.0,85.7682,85.7881,85.7483,85.7682,517041.0
2025-05-15 15:40:00,86.09,86.11,86.05,86.11,822859.0,85.7682,85.7881,85.7283,85.7881,822859.0
2025-05-15 15:50:00,86.11,86.12,86.05,86.09,4456739.0,85.7881,85.7981,85.7283,85.7682,4456739.0
2025-05-16 09:30:00,86.87,86.89,86.73,86.77,1425971.0,86.5453,86.5652,86.4058,86.4456,1425971.0
2025-05-16 09:40:00,86.78,86.84,86.74,86.8,1156723.0,86.4556,86.5154,86.4158,86.4755,1156723.0
2025-05-16 09:50:00,86.8,86.83,86.72,86.8,1140026.0,86.4755,86.5054,86.3958,86.4755,1140026.0
2025-05-16 10:00:00,86.81,86.87,86.71,86.74,903357.0,86.4855,86.5453,86.3859,86.4158,903357.0
2025-05-16 10:10:00,86.73,86.75,86.65,86.67,1012071.0,86.4058,86.4257,86.3261,86.346,1012071.0
2025-05-16 10:20:00,86.67,86.73,86.55,86.56,727390.0,86.346,86.4058,86.2265,86.2364,727390.0
2025-05-16 10:30:00,86.56,86.57,86.44,86.46,839687.0,86.2364,86.2464,86.1169,86.1368,839687.0
2025-05-16 10:40:00,86.45,86.46,86.33,86.36,849540.0,86.1268,86.1368,86.0073,86.0372,849540.0
2025-05-16 10:50:00,86.36,86.37,86.19,86.31,1404697.0,86.0372,86.0471,85.8678,85.9874,1404697.0
2025-05-16 11:00:00,86.31,86.41,86.3,86.39,743050.0,85.9874,86.087,85.9774,86.0671,743050.0
2025-05-16 11:10:00,86.39,86.46,86.34,86.35,838776.0,86.0671,86.1368,86.0173,86.0272,838776.0
2025-05-16 11:20:00,86.35,86.41,86.31,86.4,569944.0,86.0272,86.087,85.9874,86.077,569944.0
2025-05-16 11:30:00,86.39,86.41,86.33,86.37,452661.0,86.0671,86.087,86.0073,86.0471,452661.0
2025-05-16 11:40:00,86.37,86.4,86.27,86.28,341967.0,86.0471,86.077,85.9475,85.9575,341967.0
2025-05-16 11:50:00,86.28,86.31,86.21,86.29,407159.0,85.9575,85.9874,85.8877,85.9674,407159.0
2025-05-16 12:00:00,86.28,86.49,86.28,86.35,1516373.0,85.9575,86.1667,85.9575,86.0272,1516373.0
2025-05-16 12:10:00,86.36,86.44,86.35,86.41,1096056.0,86.0372,86.1169,86.0272,86.087,1096056.0
2025-05-16 12:20:00,86.41,86.45,86.36,86.45,716152.0,86.087,86.1268,86.0372,86.1268,716152.0
2025-05-16 12:30:00,86.45,86.46,86.3,86.31,316047.0,86.1268,86.1368,85.9774,85.9874,316047.0
2025-05-16 12:40:00,86.31,86.33,86.25,86.31,403574.0,85.9874,86.0073,85.9276,85.9874,403574.0
2025-05-16 12:50:00,86.3,86.37,86.3,86.34,240191.0,85.9774,86.0471,85.9774,86.0173,240191.0
2025-05-16 13:00:00,86.35,86.36,86.28,86.29,193812.0,86.0272,86.0372,85.9575,85.9674,193812.0
2025-05-16 13:10:00,86.28,86.32,86.26,86.28,193097.0,85.9575,85.9973,85.9376,85.9575,193097.0
2025-05-16 13:20:00,86.29,86.32,86.27,86.31,431586.0,85.9674,85.9973,85.9475,85.9874,431586.0
2025-05-16 13:30:00,86.31,86.35,86.29,86.31,161789.0,85.9874,86.0272,85.9674,85.9874,161789.0
2025-05-16 13:40:00,86.32,86.34,86.29,86.31,168463.0,85.9973,86.0173,85.9674,85.9874,168463.0
2025-05-16 13:50:00,86.31,86.37,86.29,86.37,353417.0,85.9874,86.0471,85.9674,86.0471,353417.0
2025-05-16 14:00:00,86.37,86.38,86.32,86.33,105726.0,86.0471,86.0571,85.9973,86.0073,105726.0
2025-05-16 14:10:00,86.33,86.35,86.28,86.3,241426.0,86.0073,86.0272,85.9575,85.9774,241426.0
2025-05-16 14:20:00,86.31,86.35,86.27,86.34,228949.0,85.9874,86.0272,85.9475,86.0173,228949.0
2025-05-16 14:30:00,86.34,86.37,86.33,86.34,200534.0,86.0173,86.0471,86.0073,86.0173,200534.0
2025-05-16 14:40:00,86.34,86.39,86.32,86.38,184293.0,86.0173,86.0671,85.9973,86.0571,184293.0
2025-05-16 14:50:00,86.38,86.38,86.31,86.36,415974.0,86.0571,86.0571,85.9874,86.0372,415974.0
2025-05-16 15:00:00,86.36,86.47,86.35,86.45,569669.0,86.0372,86.1468,86.0272,86.1268,569669.0
2025-05-16 15:10:00,86.45,86.47,86.43,86.45,238084.0,86.1268,86.1468,86.1069,86.1268,238084.0
2025-05-16 15:20:00,86.45,86.47,86.39,86.4,308627.0,86.1268,86.1468,86.0671,86.077,308627.0
2025-05-16 15:30:00,86.4,86.46,86.38,86.44,325317.0,86.077,86.1368,86.0571,86.1169,325317.0
2025-05-16 15:40:00,86.44,86.46,86.38,86.42,628503.0,86.1169,86.1368,86.0571,86.097,628503.0
2025-05-16 15:50:00,86.41,86.41,86.27,86.29,1708260.0,86.087,86.087,85.9475,85.9674,1708260.0
2025-05-19 09:30:00,84.91,85.09,84.83,85.08,3758991.0,84.5926,84.7719,84.5129,84.762,3758991.0
2025-05-19 09:40:00,85.08,85.22,84.96,85.01,1765668.0,84.762,84.9014,84.6424,84.6922,1765668.0
2025-05-19 09:50:00,85.0,85.16,85.0,85.13,1150158.0,84.6823,84.8417,84.6823,84.8118,1150158.0
2025-05-19 10:00:00,85.13,85.15,85.02,85.1,1547450.0,84.8118,84.8317,84.7022,84.7819,1547450.0
2025-05-19 10:10:00,85.1,85.23,85.06,85.23,1231330.0,84.7819,84.9114,84.742,84.9114,1231330.0
2025-05-19 10:20:00,85.23,85.25,85.15,85.22,1202163.0,84.9114,84.9313,84.8317,84.9014,1202163.0
2025-05-19 10:30:00,85.22,85.32,85.19,85.29,1304648.0,84.9014,85.0011,84.8716,84.9712,1304648.0
2025-05-19 10:40:00,85.28,85.39,85.26,85.36,1215298.0,84.9612,85.0708,84.9413,85.0409,1215298.0
2025-05-19 10:50:00,85.36,85.5,85.35,85.37,1545777.0,85.0409,85.1804,85.031,85.0509,1545777.0
2025-05-19 11:00:00,85.36,85.46,85.35,85.45,981776.0,85.0409,85.1405,85.031,85.1306,981776.0
2025-05-19 11:10:00,85.45,85.61,85.44,85.59,903041.0,85.1306,85.29,85.1206,85.2701,903041.0
2025-05-19 11:20:00,85.58,85.63,85.5,85.51,779638.0,85.2601,85.3099,85.1804,85.1904,779638.0
2025-05-19 11:30:00,85.51,85.56,85.45,85.52,763572.0,85.1904,85.2402,85.1306,85.2003,763572.0
2025-05-19 11:40:00,85.52,85.57,85.42,85.42,675492.0,85.2003,85.2501,85.1007,85.1007,675492.0
2025-05-19 11:50:00,85.42,85.5,84.87,85.48,617134.0,85.1007,85.1804,84.5527,85.1605,617134.0
2025-05-19 12:00:00,85.49,85.55,85.46,85.54,768620.0,85.1704,85.2302,85.1405,85.2202,768620.0
2025-05-19 12:10:00,85.54,85.55,85.51,85.54,389917.0,85.2202,85.2302,85.1904,85.2202,389917.0
2025-05-19 12:20:00,85.55,85.66,85.53,85.66,527870.0,85.2302,85.3398,85.2103,85.3398,527870.0
2025-05-19 12:30:00,85.66,85.69,85.59,85.64,405821.0,85.3398,85.3697,85.2701,85.3199,405821.0
2025-05-19 12:40:00,85.64,85.72,85.63,85.7,579368.0,85.3199,85.3996,85.3099,85.3796,579368.0
2025-05-19 12:50:00,85.71,85.81,85.67,85.69,764371.0,85.3896,85.4892,85.3498,85.3697,764371.0
2025-05-19 13:00:00,85.69,85.76,85.64,85.67,592654.0,85.3697,85.4394,85.3199,85.3498,592654.0
2025-05-19 13:10:00,85.67,85.67,85.51,85.59,787588.0,85.3498,85.3498,85.1904,85.2701,787588.0
2025-05-19 13:20:00,85.59,85.79,85.52,85.76,1216445.0,85.2701,85.4693,85.2003,85.4394,1216445.0
2025-05-19 13:30:00,85.75,85.81,85.74,85.77,731881.0,85.4295,85.4892,85.4195,85.4494,731881.0
2025-05-19 13:40:00,85.77,85.84,85.66,85.72,647158.0,85.4494,85.5191,85.3398,85.3996,647158.0
2025-05-19 13:50:00,85.73,85.73,85.65,85.72,322710.0,85.4095,85.4095,85.3298,85.3996,322710.0
2025-05-19 14:00:00,85.72,85.77,85.6,85.69,721691.0,85.3996,85.4494,85.28,85.3697,721691.0
2025-05-19 14:10:00,85.69,85.78,85.64,85.74,708678.0,85.3697,85.4593,85.3199,85.4195,708678.0
2025-05-19 14:20:00,85.73,85.78,85.73,85.77,399202.0,85.4095,85.4593,85.4095,85.4494,399202.0
2025-05-19 14:30:00,85.77,85.82,85.72,85.81,343771.0,85.4494,85.4992,85.3996,85.4892,343771.0
2025-05-19 14:40:00,85.8,85.9,85.8,85.85,578828.0,85.4793,85.5789,85.4793,85.5291,578828.0
2025-05-19 14:50:00,85.86,85.87,85.78,85.81,540860.0,85.539,85.549,85.4593,85.4892,540860.0
2025-05-19 15:00:00,85.81,85.93,85.81,85.92,588609.0,85.4892,85.6088,85.4892,85.5988,588609.0
2025-05-19 15:10:00,85.92,86.1,85.92,86.09,1414827.0,85.5988,85.7781,85.5988,85.7682,1414827.0
2025-05-19 15:20:00,86.08,86.09,86.0,86.02,923557.0,85.7582,85.7682,85.6785,85.6984,923557.0
2025-05-19 15:30:00,86.02,86.04,85.98,85.98,605097.0,85.6984,85.7184,85.6586,85.6586,605097.0
2025-05-19 15:40:00,85.98,86.05,85.98,86.03,483903.0,85.6586,85.7283,85.6586,85.7084,483903.0
2025-05-19 15:50:00,86.03,86.12,86.0,86.04,2844949.0,85.7084,85.7981,85.6785,85.7184,2844949.0
2025-05-20 09:30:00,85.42,85.44,85.16,85.19,1988661.0,85.1007,85.1206,84.8417,84.8716,1988661.0
2025-05-20 09:40:00,85.19,85.24,85.06,85.17,2548810.0,84.8716,84.9214,84.742,84.8516,2548810.0
2025-05-20 09:50:00,85.18,85.27,85.15,85.21,1238789.0,84.8616,84.9513,84.8317,84.8915,1238789.0
2025-05-20 10:00:00,85.22,85.41,85.21,85.36,1307386.0,84.9014,85.0907,84.8915,85.0409,1307386.0
2025-05-20 10:10:00,85.36,85.42,85.34,85.37,777804.0,85.0409,85.1007,85.021,85.0509,777804.0
2025-05-20 10:20:00,85.36,85.44,85.33,85.39,809238.0,85.0409,85.1206,85.011,85.0708,809238.0
2025-05-20 10:30:00,85.38,85.49,85.33,85.42,622207.0,85.0608,85.1704,85.011,85.1007,622207.0
2025-05-20 10:40:00,85.43,85.47,85.33,85.4,478539.0,85.1107,85.1505,85.011,85.0808,478539.0
2025-05-20 10:50:00,85.4,85.5,85.4,85.48,642900.0,85.0808,85.1804,85.0808,85.1605,642900.0
2025-05-20 11:00:00,85.47,85.54,85.44,85.5,718756.0,85.1505,85.2202,85.1206,85.1804,718756.0
2025-05-20 11:10:00,85.5,85.6,85.46,85.55,608773.0,85.1804,85.28,85.1405,85.2302,608773.0
2025-05-20 11:20:00,85.55,85.57,85.48,85.5,453351.0,85.2302,85.2501,85.1605,85.1804,453351.0
2025-05-20 11:30:00,85.5,85.54,85.41,85.42,823277.0,85.1804,85.2202,85.0907,85.1007,823277.0
2025-05-20 11:40:00,85.42,85.44,85.36,85.36,694240.0,85.1007,85.1206,85.0409,85.0409,694240.0
2025-05-20 11:50:00,85.37,85.42,85.31,85.32,772927.0,85.0509,85.1007,84.9911,85.0011,772927.0
2025-05-20 12:00:00,85.31,85.37,85.23,85.29,763226.0,84.9911,85.0509,84.9114,84.9712,763226.0
2025-05-20 12:10:00,85.3,85.35,85.27,85.33,475208.0,84.9811,85.031,84.9513,85.011,475208.0
2025-05-20 12:20:00,85.34,85.4,85.32,85.38,436259.0,85.021,85.0808,85.0011,85.0608,436259.0
2025-05-20 12:30:00,85.38,85.4,85.33,85.39,371324.0,85.0608,85.0808,85.011,85.0708,371324.0
2025-05-20 12:40:00,85.39,85.49,85.37,85.47,318681.0,85.0708,85.1704,85.0509,85.1505,318681.0
2025-05-20 12:50:00,85.48,85.5,85.43,85.5,212704.0,85.1605,85.1804,85.1107,85.1804,212704.0
2025-05-20 13:00:00,85.49,85.55,85.44,85.47,490659.0,85.1704,85.2302,85.1206,85.1505,490659.0
2025-05-20 13:10:00,85.47,85.6,85.46,85.57,458613.0,85.1505,85.28,85.1405,85.2501,458613.0
2025-05-20 13:20:00,85.57,85.6,85.53,85.56,538083.0,85.2501,85.28,85.2103,85.2402,538083.0
2025-05-20 13:30:00,85.56,85.56,85.45,85.49,541585.0,85.2402,85.2402,85.1306,85.1704,541585.0
2025-05-20 13:40:00,85.48,85.52,85.47,85.5,324973.0,85.1605,85.2003,85.1505,85.1804,324973.0
2025-05-20 13:50:00,85.5,85.5,85.44,85.46,157535.0,85.1804,85.1804,85.1206,85.1405,157535.0
2025-05-20 14:00:00,85.47,85.47,85.38,85.42,286176.0,85.1505,85.1505,85.0608,85.1007,286176.0
2025-05-20 14:10:00,85.42,85.46,85.4,85.42,315308.0,85.1007,85.1405,85.0808,85.1007,315308.0
2025-05-20 14:20:00,85.42,85.54,85.41,85.5,423858.0,85.1007,85.2202,85.0907,85.1804,423858.0
2025-05-20 14:30:00,85.51,85.51,85.4,85.46,530009.0,85.1904,85.1904,85.0808,85.1405,530009.0
2025-05-20 14:40:00,85.45,85.49,85.44,85.48,256440.0,85.1306,85.1704,85.1206,85.1605,256440.0
2025-05-20 14:50:00,85.47,85.51,85.44,85.47,629233.0,85.1505,85.1904,85.1206,85.1505,629233.0
2025-05-20 15:00:00,85.47,85.55,85.44,85.53,652468.0,85.1505,85.2302,85.1206,85.2103,652468.0
2025-05-20 15:10:00,85.53,85.53,85.48,85.48,334422.0,85.2103,85.2103,85.1605,85.1605,334422.0
2025-05-20 15:20:00,85.49,85.51,85.44,85.47,229992.0,85.1704,85.1904,85.1206,85.1505,229992.0
2025-05-20 15:30:00,85.47,85.48,85.43,85.46,632541.0,85.1505,85.1605,85.1107,85.1405,632541.0
2025-05-20 15:40:00,85.46,85.48,85.38,85.4,592217.0,85.1405,85.1605,85.0608,85.0808,592217.0
2025-05-20 15:50:00,85.4,85.44,85.31,85.43,2439039.0,85.0808,85.1206,84.9911,85.1107,2439039.0
2025-05-21 09:30:00,84.68,84.9,84.65,84.9,2176419.0,84.3635,84.5826,84.3336,84.5826,2176419.0
2025-05-21 09:40:00,84.9,84.93,84.78,84.93,1284050.0,84.5826,84.6125,84.4631,84.6125,1284050.0
2025-05-21 09:50:00,84.94,84.97,84.83,84.85,1190986.0,84.6225,84.6524,84.5129,84.5328,1190986.0
2025-05-21 10:00:00,84.84,84.94,84.78,84.92,1130042.0,84.5229,84.6225,84.4631,84.6026,1130042.0
2025-05-21 10:10:00,84.92,84.97,84.91,84.94,349775.0,84.6026,84.6524,84.5926,84.6225,349775.0
2025-05-21 10:20:00,84.94,84.98,84.89,84.89,1242781.0,84.6225,84.6623,84.5727,84.5727,1242781.0
2025-05-21 10:30:00,84.9,84.93,84.8,84.87,776790.0,84.5826,84.6125,84.483,84.5527,776790.0
2025-05-21 10:40:00,84.87,84.9,84.72,84.81,1368734.0,84.5527,84.5826,84.4033,84.493,1368734.0
2025-05-21 10:50:00,84.8,85.02,84.79,84.98,1167955.0,84.483,84.7022,84.473,84.6623,1167955.0
2025-05-21 11:00:00,84.98,85.0,84.9,84.92,703900.0,84.6623,84.6823,84.5826,84.6026,703900.0
2025-05-21 11:10:00,84.92,85.06,84.89,85.03,763788.0,84.6026,84.742,84.5727,84.7121,763788.0
2025-05-21 11:20:00,85.04,85.04,84.86,84.86,532355.0,84.7221,84.7221,84.5428,84.5428,532355.0
2025-05-21 11:30:00,84.86,84.89,84.79,84.85,595052.0,84.5428,84.5727,84.473,84.5328,595052.0
2025-05-21 11:40:00,84.85,84.89,84.81,84.82,698250.0,84.5328,84.5727,84.493,84.5029,698250.0
2025-05-21 11:50:00,84.82,84.89,84.75,84.76,724332.0,84.5029,84.5727,84.4332,84.4432,724332.0
2025-05-21 12:00:00,84.75,84.78,84.68,84.73,919712.0,84.4332,84.4631,84.3635,84.4133,919712.0
2025-05-21 12:10:00,84.74,84.79,84.72,84.77,675164.0,84.4232,84.473,84.4033,84.4531,675164.0
2025-05-21 12:20:00,84.77,84.81,84.75,84.8,485771.0,84.4531,84.493,84.4332,84.483,485771.0
2025-05-21 12:30:00,84.81,84.83,84.76,84.78,671070.0,84.493,84.5129,84.4432,84.4631,671070.0
2025-05-21 12:40:00,84.77,84.79,84.74,84.77,534483.0,84.4531,84.473,84.4232,84.4531,534483.0
2025-05-21 12:50:00,84.78,84.81,84.74,84.75,889457.0,84.4631,84.493,84.4232,84.4332,889457.0
2025-05-21 13:00:00,84.75,84.76,84.32,84.34,3355698.0,84.4332,84.4432,84.0048,84.0247,3355698.0
2025-05-21 13:10:00,84.33,84.4,84.13,84.15,3632498.0,84.0148,84.0845,83.8155,83.8354,3632498.0
2025-05-21 13:20:00,84.15,84.17,83.92,83.92,2949447.0,83.8354,83.8554,83.6063,83.6063,2949447.0
2025-05-21 13:30:00,83.92,84.22,83.76,84.17,4235161.0,83.6063,83.9052,83.4469,83.8554,4235161.0
2025-05-21 13:40:00,84.17,84.21,83.94,83.97,2244525.0,83.8554,83.8952,83.6262,83.6561,2244525.0
2025-05-21 13:50:00,83.98,84.06,83.92,83.95,2252236.0,83.6661,83.7458,83.6063,83.6362,2252236.0
2025-05-21 14:00:00,83.95,83.99,83.85,83.99,2526853.0,83.6362,83.676,83.5366,83.676,2526853.0
2025-05-21 14:10:00,83.98,84.03,83.94,83.98,1487125.0,83.6661,83.7159,83.6262,83.6661,1487125.0
2025-05-21 14:20:00,83.97,84.01,83.91,83.97,1017476.0,83.6561,83.696,83.5963,83.6561,1017476.0
2025-05-21 14:30:00,83.96,84.06,83.92,84.05,1668224.0,83.6461,83.7458,83.6063,83.7358,1668224.0
2025-05-21 14:40:00,84.05,84.06,83.87,83.91,1370628.0,83.7358,83.7458,83.5565,83.5963,1370628.0
2025-05-21 14:50:00,83.91,83.91,83.82,83.84,1621409.0,83.5963,83.5963,83.5067,83.5266,1621409.0
2025-05-21 15:00:00,83.84,83.94,83.82,83.9,1145422.0,83.5266,83.6262,83.5067,83.5864,1145422.0
2025-05-21 15:10:00,83.9,83.99,83.88,83.98,1304651.0,83.5864,83.676,83.5664,83.6661,1304651.0
2025-05-21 15:20:00,83.98,84.02,83.92,83.98,1138701.0,83.6661,83.7059,83.6063,83.6661,1138701.0
2025-05-21 15:30:00,83.99,84.0,83.94,83.98,813997.0,83.676,83.686,83.6262,83.6661,813997.0
2025-05-21 15:40:00,83.98,83.99,83.89,83.95,1554366.0,83.6661,83.676,83.5764,83.6362,1554366.0
2025-05-21 15:50:00,83.95,84.04,83.94,83.94,5320873.0,83.6362,83.7258,83.6262,83.6262,5320873.0
2025-05-22 09:30:00,83.52,83.55,83.32,83.55,2560649.0,83.2078,83.2377,83.0085,83.2377,2560649.0
2025-05-22 09:40:00,83.55,83.56,83.29,83.37,1982685.0,83.2377,83.2476,82.9787,83.0584,1982685.0
2025-05-22 09:50:00,83.36,83.59,83.31,83.51,1712026.0,83.0484,83.2775,82.9986,83.1978,1712026.0
2025-05-22 10:00:00,83.5,83.78,83.47,83.75,2094624.0,83.1879,83.4668,83.158,83.4369,2094624.0
2025-05-22 10:10:00,83.74,83.8,83.58,83.67,2533093.0,83.427,83.4867,83.2676,83.3572,2533093.0
2025-05-22 10:20:00,83.67,83.69,83.53,83.59,1417556.0,83.3572,83.3772,83.2178,83.2775,1417556.0
2025-05-22 10:30:00,83.59,83.67,83.53,83.62,983760.0,83.2775,83.3572,83.2178,83.3074,983760.0
2025-05-22 10:40:00,83.62,83.7,83.52,83.58,1412555.0,83.3074,83.3871,83.2078,83.2676,1412555.0
2025-05-22 10:50:00,83.57,83.71,83.54,83.68,1022438.0,83.2576,83.3971,83.2277,83.3672,1022438.0
2025-05-22 11:00:00,83.68,83.72,83.55,83.61,1080925.0,83.3672,83.407,83.2377,83.2975,1080925.0
2025-05-22 11:10:00,83.62,83.68,83.57,83.66,846270.0,83.3074,83.3672,83.2576,83.3473,846270.0
2025-05-22 11:20:00,83.65,84.0,83.63,83.98,1761071.0,83.3373,83.686,83.3174,83.6661,1761071.0
2025-05-22 11:30:00,83.98,84.1,83.93,84.03,2151078.0,83.6661,83.7856,83.6163,83.7159,2151078.0
2025-05-22 11:40:00,84.03,84.11,84.0,84.04,1270281.0,83.7159,83.7956,83.686,83.7258,1270281.0
2025-05-22 11:50:00,84.04,84.09,83.99,84.09,1001072.0,83.7258,83.7757,83.676,83.7757,1001072.0
2025-05-22 12:00:00,84.09,84.2,84.05,84.18,1214413.0,83.7757,83.8853,83.7358,83.8653,1214413.0
2025-05-22 12:10:00,84.18,84.33,84.17,84.25,2824289.0,83.8653,84.0148,83.8554,83.9351,2824289.0
2025-05-22 12:20:00,84.25,84.33,84.18,84.2,1524187.0,83.9351,84.0148,83.8653,83.8853,1524187.0
2025-05-22 12:30:00,84.2,84.2,84.11,84.15,808735.0,83.8853,83.8853,83.7956,83.8354,808735.0
2025-05-22 12:40:00,84.15,84.19,84.11,84.13,746534.0,83.8354,83.8753,83.7956,83.8155,746534.0
2025-05-22 12:50:00,84.12,84.15,84.08,84.12,477235.0,83.8056,83.8354,83.7657,83.8056,477235.0
2025-05-22 13:00:00,84.11,84.21,84.03,84.2,927832.0,83.7956,83.8952,83.7159,83.8853,927832.0
2025-05-22 13:10:00,84.21,84.34,84.13,84.21,1184347.0,83.8952,84.0247,83.8155,83.8952,1184347.0
2025-05-22 13:20:00,84.22,84.31,84.17,84.29,666294.0,83.9052,83.9948,83.8554,83.9749,666294.0
2025-05-22 13:30:00,84.28,84.29,84.21,84.23,601393.0,83.965,83.9749,83.8952,83.9151,601393.0
2025-05-22 13:40:00,84.23,84.25,84.19,84.21,531888.0,83.9151,83.9351,83.8753,83.8952,531888.0
2025-05-22 13:50:00,84.21,84.25,84.19,84.25,391612.0,83.8952,83.9351,83.8753,83.9351,391612.0
2025-05-22 14:00:00,84.25,84.3,84.24,84.26,563487.0,83.9351,83.9849,83.9251,83.945,563487.0
2025-05-22 14:10:00,84.26,84.31,84.22,84.26,520136.0,83.945,83.9948,83.9052,83.945,520136.0
2025-05-22 14:20:00,84.26,84.27,84.21,84.23,517640.0,83.945,83.955,83.8952,83.9151,517640.0
2025-05-22 14:30:00,84.23,84.27,84.19,84.23,415035.0,83.9151,83.955,83.8753,83.9151,415035.0
2025-05-22 14:40:00,84.23,84.26,84.2,84.25,464659.0,83.9151,83.945,83.8853,83.9351,464659.0
2025-05-22 14:50:00,84.25,84.26,84.18,84.2,519248.0,83.9351,83.945,83.8653,83.8853,519248.0
2025-05-22 15:00:00,84.2,84.3,84.19,84.29,894739.0,83.8853,83.9849,83.8753,83.9749,894739.0
2025-05-22 15:10:00,84.3,84.37,84.28,84.31,547750.0,83.9849,84.0546,83.965,83.9948,547750.0
2025-05-22 15:20:00,84.31,84.38,84.3,84.34,753960.0,83.9948,84.0646,83.9849,84.0247,753960.0
2025-05-22 15:30:00,84.34,84.35,84.28,84.34,834149.0,84.0247,84.0347,83.965,84.0247,834149.0
2025-05-22 15:40:00,84.34,84.39,84.3,84.38,1290480.0,84.0247,84.0745,83.9849,84.0646,1290480.0
2025-05-22 15:50:00,84.37,84.43,84.35,84.4,2779028.0,84.0546,84.1144,84.0347,84.0845,2779028.0
2025-05-23 09:30:00,84.76,84.82,84.5,84.55,2071860.0,84.4432,84.5029,84.1841,84.2339,2071860.0
2025-05-23 09:40:00,84.55,84.71,84.5,84.64,1118792.0,84.2339,84.3933,84.1841,84.3236,1118792.0
2025-05-23 09:50:00,84.65,84.65,84.51,84.54,853944.0,84.3336,84.3336,84.1941,84.224,853944.0
2025-05-23 10:00:00,84.54,84.57,84.41,84.5,1544255.0,84.224,84.2539,84.0945,84.1841,1544255.0
2025-05-23 10:10:00,84.51,84.56,84.43,84.52,1110057.0,84.1941,84.2439,84.1144,84.2041,1110057.0
2025-05-23 10:20:00,84.53,84.58,84.43,84.46,836297.0,84.214,84.2638,84.1144,84.1443,836297.0
2025-05-23 10:30:00,84.46,84.52,84.36,84.52,1117189.0,84.1443,84.2041,84.0447,84.2041,1117189.0
2025-05-23 10:40:00,84.51,84.6,84.38,84.58,1225087.0,84.1941,84.2838,84.0646,84.2638,1225087.0
2025-05-23 10:50:00,84.58,84.62,84.46,84.48,1018124.0,84.2638,84.3037,84.1443,84.1642,1018124.0
2025-05-23 11:00:00,84.49,84.52,84.3,84.35,1151103.0,84.1742,84.2041,83.9849,84.0347,1151103.0
2025-05-23 11:10:00,84.35,84.42,84.31,84.41,563169.0,84.0347,84.1044,83.9948,84.0945,563169.0
2025-05-23 11:20:00,84.41,84.5,84.39,84.48,462283.0,84.0945,84.1841,84.0745,84.1642,462283.0
2025-05-23 11:30:00,84.48,84.63,84.4,84.52,918638.0,84.1642,84.3136,84.0845,84.2041,918638.0
2025-05-23 11:40:00,84.52,84.69,84.5,84.67,1615985.0,84.2041,84.3734,84.1841,84.3535,1615985.0
2025-05-23 11:50:00,84.67,84.77,84.64,84.76,939870.0,84.3535,84.4531,84.3236,84.4432,939870.0
2025-05-23 12:00:00,84.76,84.76,84.65,84.69,1021496.0,84.4432,84.4432,84.3336,84.3734,1021496.0
2025-05-23 12:10:00,84.68,84.7,84.64,84.67,448304.0,84.3635,84.3834,84.3236,84.3535,448304.0
2025-05-23 12:20:00,84.68,84.71,84.55,84.61,566195.0,84.3635,84.3933,84.2339,84.2937,566195.0
2025-05-23 12:30:00,84.62,84.75,84.61,84.75,806235.0,84.3037,84.4332,84.2937,84.4332,806235.0
2025-05-23 12:40:00,84.74,84.77,84.58,84.62,749468.0,84.4232,84.4531,84.2638,84.3037,749468.0
2025-05-23 12:50:00,84.62,84.64,84.52,84.58,811227.0,84.3037,84.3236,84.2041,84.2638,811227.0
2025-05-23 13:00:00,84.57,84.68,84.55,84.64,736340.0,84.2539,84.3635,84.2339,84.3236,736340.0
2025-05-23 13:10:00,84.63,84.74,84.61,84.73,650217.0,84.3136,84.4232,84.2937,84.4133,650217.0
2025-05-23 13:20:00,84.73,84.78,84.72,84.77,608544.0,84.4133,84.4631,84.4033,84.4531,608544.0
2025-05-23 13:30:00,84.77,84.82,84.76,84.77,501388.0,84.4531,84.5029,84.4432,84.4531,501388.0
2025-05-23 13:40:00,84.77,84.78,84.62,84.65,448224.0,84.4531,84.4631,84.3037,84.3336,448224.0
2025-05-23 13:50:00,84.65,84.65,84.53,84.55,459117.0,84.3336,84.3336,84.214,84.2339,459117.0
2025-05-23 14:00:00,84.55,84.57,84.51,84.52,513008.0,84.2339,84.2539,84.1941,84.2041,513008.0
2025-05-23 14:10:00,84.52,84.58,84.51,84.55,628306.0,84.2041,84.2638,84.1941,84.2339,628306.0
2025-05-23 14:20:00,84.55,84.61,84.54,84.58,508849.0,84.2339,84.2937,84.224,84.2638,508849.0
2025-05-23 14:30:00,84.58,84.58,84.53,84.56,556632.0,84.2638,84.2638,84.214,84.2439,556632.0
2025-05-23 14:40:00,84.56,84.58,84.52,84.53,457426.0,84.2439,84.2638,84.2041,84.214,457426.0
2025-05-23 14:50:00,84.54,84.54,84.47,84.48,642093.0,84.224,84.224,84.1542,84.1642,642093.0
2025-05-23 15:00:00,84.48,84.5,84.44,84.44,1063801.0,84.1642,84.1841,84.1244,84.1244,1063801.0
2025-05-23 15:10:00,84.44,84.5,84.43,84.49,993181.0,84.1244,84.1841,84.1144,84.1742,993181.0
2025-05-23 15:20:00,84.49,84.55,84.49,84.55,888326.0,84.1742,84.2339,84.1742,84.2339,888326.0
2025-05-23 15:30:00,84.55,84.56,84.52,84.54,400040.0,84.2339,84.2439,84.2041,84.224,400040.0
2025-05-23 15:40:00,84.54,84.55,84.52,84.53,582930.0,84.224,84.2339,84.2041,84.214,582930.0
2025-05-23 15:50:00,84.53,84.58,84.52,84.56,2071603.0,84.214,84.2638,84.2041,84.2439,2071603.0
2025-05-27 09:30:00,85.35,85.38,85.15,85.26,2024334.0,85.031,85.0608,84.8317,84.9413,2024334.0
2025-05-27 09:40:00,85.26,85.31,85.21,85.27,1110411.0,84.9413,84.9911,84.8915,84.9513,1110411.0
2025-05-27 09:50:00,85.27,85.37,85.22,85.31,1147775.0,84.9513,85.0509,84.9014,84.9911,1147775.0
2025-05-27 10:00:00,85.31,85.4,85.15,85.39,1373644.0,84.9911,85.0808,84.8317,85.0708,1373644.0
2025-05-27 10:10:00,85.4,85.45,85.29,85.42,1050500.0,85.0808,85.1306,84.9712,85.1007,1050500.0
2025-05-27 10:20:00,85.42,85.52,85.39,85.49,1311673.0,85.1007,85.2003,85.0708,85.1704,1311673.0
2025-05-27 10:30:00,85.48,85.55,85.38,85.41,1245498.0,85.1605,85.2302,85.0608,85.0907,1245498.0
2025-05-27 10:40:00,85.41,85.44,85.35,85.38,1004166.0,85.0907,85.1206,85.031,85.0608,1004166.0
2025-05-27 10:50:00,85.39,85.52,85.38,85.45,636223.0,85.0708,85.2003,85.0608,85.1306,636223.0
2025-05-27 11:00:00,85.44,85.53,85.42,85.52,612882.0,85.1206,85.2103,85.1007,85.2003,612882.0
2025-05-27 11:10:00,85.52,85.6,85.49,85.59,1051485.0,85.2003,85.28,85.1704,85.2701,1051485.0
2025-05-27 11:20:00,85.59,85.65,85.58,85.62,1236565.0,85.2701,85.3298,85.2601,85.2999,1236565.0
2025-05-27 11:30:00,85.62,85.67,85.6,85.66,1360311.0,85.2999,85.3498,85.28,85.3398,1360311.0
2025-05-27 11:40:00,85.66,85.72,85.62,85.67,831740.0,85.3398,85.3996,85.2999,85.3498,831740.0
2025-05-27 11:50:00,85.67,85.77,85.63,85.76,936113.0,85.3498,85.4494,85.3099,85.4394,936113.0
2025-05-27 12:00:00,85.76,85.81,85.7,85.78,774065.0,85.4394,85.4892,85.3796,85.4593,774065.0
2025-05-27 12:10:00,85.79,85.92,85.78,85.9,1178277.0,85.4693,85.5988,85.4593,85.5789,1178277.0
2025-05-27 12:20:00,85.9,85.97,85.84,85.92,1273452.0,85.5789,85.6486,85.5191,85.5988,1273452.0
2025-05-27 12:30:00,85.92,85.97,85.9,85.96,733183.0,85.5988,85.6486,85.5789,85.6387,733183.0
2025-05-27 12:40:00,85.96,86.01,85.95,85.97,834149.0,85.6387,85.6885,85.6287,85.6486,834149.0
2025-05-27 12:50:00,85.97,85.99,85.9,85.94,815519.0,85.6486,85.6686,85.5789,85.6187,815519.0
2025-05-27 13:00:00,85.94,85.99,85.91,85.91,691356.0,85.6187,85.6686,85.5889,85.5889,691356.0
2025-05-27 13:10:00,85.91,85.94,85.69,85.72,884411.0,85.5889,85.6187,85.3697,85.3996,884411.0
2025-05-27 13:20:00,85.71,85.82,85.67,85.68,1457326.0,85.3896,85.4992,85.3498,85.3597,1457326.0
2025-05-27 13:30:00,85.68,85.8,85.67,85.79,860655.0,85.3597,85.4793,85.3498,85.4693,860655.0
2025-05-27 13:40:00,85.8,85.86,85.78,85.8,1700448.0,85.4793,85.539,85.4593,85.4793,1700448.0
2025-05-27 13:50:00,85.81,85.86,85.78,85.84,872112.0,85.4892,85.539,85.4593,85.5191,872112.0
2025-05-27 14:00:00,85.84,85.86,85.78,85.86,588798.0,85.5191,85.539,85.4593,85.539,588798.0
2025-05-27 14:10:00,85.86,85.87,85.81,85.82,521150.0,85.539,85.549,85.4892,85.4992,521150.0
2025-05-27 14:20:00,85.83,85.89,85.82,85.88,301457.0,85.5092,85.5689,85.4992,85.559,301457.0
2025-05-27 14:30:00,85.88,85.91,85.84,85.87,716485.0,85.559,85.5889,85.5191,85.549,716485.0
2025-05-27 14:40:00,85.88,85.93,85.85,85.89,858575.0,85.559,85.6088,85.5291,85.5689,858575.0
2025-05-27 14:50:00,85.89,85.94,85.87,85.9,1069552.0,85.5689,85.6187,85.549,85.5789,1069552.0
2025-05-27 15:00:00,85.9,85.99,85.89,85.99,562857.0,85.5789,85.6686,85.5689,85.6686,562857.0
2025-05-27 15:10:00,85.98,86.03,85.93,85.93,1182800.0,85.6586,85.7084,85.6088,85.6088,1182800.0
2025-05-27 15:20:00,85.94,85.96,85.83,85.87,808826.0,85.6187,85.6387,85.5092,85.549,808826.0
2025-05-27 15:30:00,85.86,85.89,85.75,85.79,1019446.0,85.539,85.5689,85.4295,85.4693,1019446.0
2025-05-27 15:40:00,85.8,85.85,85.78,85.84,1059257.0,85.4793,85.5291,85.4593,85.5191,1059257.0
2025-05-27 15:50:00,85.83,85.89,85.75,85.78,3918110.0,85.5092,85.5689,85.4295,85.4593,3918110.0
2025-05-28 09:30:00,85.41,85.54,85.38,85.45,899925.0,85.0907,85.2202,85.0608,85.1306,899925.0
2025-05-28 09:40:00,85.45,85.45,85.33,85.36,873250.0,85.1306,85.1306,85.011,85.0409,873250.0
2025-05-28 09:50:00,85.36,85.37,85.19,85.19,1959300.0,85.0409,85.0509,84.8716,84.8716,1959300.0
2025-05-28 10:00:00,85.2,85.3,85.15,85.19,1641739.0,84.8815,84.9811,84.8317,84.8716,1641739.0
2025-05-28 10:10:00,85.19,85.24,85.15,85.19,887255.0,84.8716,84.9214,84.8317,84.8716,887255.0
2025-05-28 10:20:00,85.19,85.25,85.16,85.23,404916.0,84.8716,84.9313,84.8417,84.9114,404916.0
2025-05-28 10:30:00,85.23,85.28,85.16,85.18,916613.0,84.9114,84.9612,84.8417,84.8616,916613.0
2025-05-28 10:40:00,85.19,85.2,85.09,85.1,388355.0,84.8716,84.8815,84.7719,84.7819,388355.0
2025-05-28 10:50:00,85.1,85.14,85.04,85.06,691326.0,84.7819,84.8217,84.7221,84.742,691326.0
2025-05-28 11:00:00,85.05,85.08,84.97,85.06,981184.0,84.7321,84.762,84.6524,84.742,981184.0
2025-05-28 11:10:00,85.06,85.2,85.04,85.2,779658.0,84.742,84.8815,84.7221,84.8815,779658.0
2025-05-28 11:20:00,85.2,85.27,85.15,85.2,507863.0,84.8815,84.9513,84.8317,84.8815,507863.0
2025-05-28 11:30:00,85.2,85.21,85.1,85.1,361173.0,84.8815,84.8915,84.7819,84.7819,361173.0
2025-05-28 11:40:00,85.11,85.11,85.03,85.07,428155.0,84.7918,84.7918,84.7121,84.752,428155.0
2025-05-28 11:50:00,85.07,85.12,85.04,85.06,520180.0,84.752,84.8018,84.7221,84.742,520180.0
2025-05-28 12:00:00,85.05,85.16,85.05,85.13,337939.0,84.7321,84.8417,84.7321,84.8118,337939.0
2025-05-28 12:10:00,85.13,85.14,85.06,85.13,170438.0,84.8118,84.8217,84.742,84.8118,170438.0
2025-05-28 12:20:00,85.12,85.15,85.08,85.1,393097.0,84.8018,84.8317,84.762,84.7819,393097.0
2025-05-28 12:30:00,85.09,85.13,85.08,85.13,406024.0,84.7719,84.8118,84.762,84.8118,406024.0
2025-05-28 12:40:00,85.12,85.19,85.12,85.15,342700.0,84.8018,84.8716,84.8018,84.8317,342700.0
2025-05-28 12:50:00,85.15,85.26,85.13,85.23,459670.0,84.8317,84.9413,84.8118,84.9114,459670.0
2025-05-28 13:00:00,85.23,85.37,85.18,85.35,720763.0,84.9114,85.0509,84.8616,85.031,720763.0
2025-05-28 13:10:00,85.35,85.42,85.31,85.38,668488.0,85.031,85.1007,84.9911,85.0608,668488.0
2025-05-28 13:20:00,85.37,85.44,85.33,85.37,972632.0,85.0509,85.1206,85.011,85.0509,972632.0
2025-05-28 13:30:00,85.37,85.37,85.28,85.33,1024346.0,85.0509,85.0509,84.9612,85.011,1024346.0
2025-05-28 13:40:00,85.33,85.4,85.26,85.26,1104484.0,85.011,85.0808,84.9413,84.9413,1104484.0
2025-05-28 13:50:00,85.26,85.31,85.25,85.28,455783.0,84.9413,84.9911,84.9313,84.9612,455783.0
2025-05-28 14:00:00,85.27,85.38,85.23,85.35,458392.0,84.9513,85.0608,84.9114,85.031,458392.0
2025-05-28 14:10:00,85.34,85.42,85.33,85.33,409076.0,85.021,85.1007,85.011,85.011,409076.0
2025-05-28 14:20:00,85.33,85.35,85.3,85.31,385879.0,85.011,85.031,84.9811,84.9911,385879.0
2025-05-28 14:30:00,85.31,85.42,85.29,85.4,469362.0,84.9911,85.1007,84.9712,85.0808,469362.0
2025-05-28 14:40:00,85.4,85.42,85.34,85.39,795254.0,85.0808,85.1007,85.021,85.0708,795254.0
2025-05-28 14:50:00,85.39,85.42,85.33,85.38,812386.0,85.0708,85.1007,85.011,85.0608,812386.0
2025-05-28 15:00:00,85.39,85.44,85.34,85.43,535031.0,85.0708,85.1206,85.021,85.1107,535031.0
2025-05-28 15:10:00,85.42,85.49,85.41,85.49,934268.0,85.1007,85.1704,85.0907,85.1704,934268.0
2025-05-28 15:20:00,85.48,85.49,85.45,85.45,338456.0,85.1605,85.1704,85.1306,85.1306,338456.0
2025-05-28 15:30:00,85.46,85.48,85.42,85.43,625899.0,85.1405,85.1605,85.1007,85.1107,625899.0
2025-05-28 15:40:00,85.43,85.45,85.31,85.31,871152.0,85.1107,85.1306,84.9911,84.9911,871152.0
2025-05-28 15:50:00,85.32,85.38,85.27,85.36,2184929.0,85.0011,85.0608,84.9513,85.0409,2184929.0
2025-05-29 09:30:00,85.77,85.8,85.64,85.66,760753.0,85.4494,85.4793,85.3199,85.3398,760753.0
2025-05-29 09:40:00,85.66,85.81,85.65,85.8,1385266.0,85.3398,85.4892,85.3298,85.4793,1385266.0
2025-05-29 09:50:00,85.8,85.93,85.8,85.81,1269050.0,85.4793,85.6088,85.4793,85.4892,1269050.0
2025-05-29 10:00:00,85.81,85.85,85.73,85.82,604651.0,85.4892,85.5291,85.4095,85.4992,604651.0
2025-05-29 10:10:00,85.83,85.85,85.73,85.84,482318.0,85.5092,85.5291,85.4095,85.5191,482318.0
2025-05-29 10:20:00,85.84,85.85,85.73,85.74,773726.0,85.5191,85.5291,85.4095,85.4195,773726.0
2025-05-29 10:30:00,85.73,85.75,85.68,85.72,361373.0,85.4095,85.4295,85.3597,85.3996,361373.0
2025-05-29 10:40:00,85.72,85.79,85.71,85.71,371964.0,85.3996,85.4693,85.3896,85.3896,371964.0
2025-05-29 10:50:00,85.71,85.76,85.69,85.75,372274.0,85.3896,85.4394,85.3697,85.4295,372274.0
2025-05-29 11:00:00,85.75,85.89,85.74,85.88,550430.0,85.4295,85.5689,85.4195,85.559,550430.0
2025-05-29 11:10:00,85.88,85.96,85.84,85.95,575486.0,85.559,85.6387,85.5191,85.6287,575486.0
2025-05-29 11:20:00,85.95,86.0,85.91,85.98,752094.0,85.6287,85.6785,85.5889,85.6586,752094.0
2025-05-29 11:30:00,85.99,86.04,85.95,85.99,685235.0,85.6686,85.7184,85.6287,85.6686,685235.0
2025-05-29 11:40:00,85.98,86.06,85.97,86.03,605351.0,85.6586,85.7383,85.6486,85.7084,605351.0
2025-05-29 11:50:00,86.02,86.11,86.01,86.08,771062.0,85.6984,85.7881,85.6885,85.7582,771062.0
2025-05-29 12:00:00,86.08,86.12,85.98,85.98,886125.0,85.7582,85.7981,85.6586,85.6586,886125.0
2025-05-29 12:10:00,85.99,86.08,85.96,86.07,537270.0,85.6686,85.7582,85.6387,85.7483,537270.0
2025-05-29 12:20:00,86.07,86.15,86.05,86.1,538037.0,85.7483,85.828,85.7283,85.7781,538037.0
2025-05-29 12:30:00,86.09,86.12,86.06,86.09,630133.0,85.7682,85.7981,85.7383,85.7682,630133.0
2025-05-29 12:40:00,86.08,86.18,86.07,86.12,644828.0,85.7582,85.8578,85.7483,85.7981,644828.0
2025-05-29 12:50:00,86.11,86.12,86.02,86.04,554762.0,85.7881,85.7981,85.6984,85.7184,554762.0
2025-05-29 13:00:00,86.04,86.26,86.02,86.16,1326118.0,85.7184,85.9376,85.6984,85.8379,1326118.0
2025-05-29 13:10:00,86.16,86.21,86.11,86.17,487981.0,85.8379,85.8877,85.7881,85.8479,487981.0
2025-05-29 13:20:00,86.17,86.21,86.11,86.13,1017600.0,85.8479,85.8877,85.7881,85.808,1017600.0
2025-05-29 13:30:00,86.14,86.25,86.13,86.23,1263033.0,85.818,85.9276,85.808,85.9077,1263033.0
2025-05-29 13:40:00,86.23,86.24,86.17,86.23,516507.0,85.9077,85.9176,85.8479,85.9077,516507.0
2025-05-29 13:50:00,86.23,86.23,86.19,86.2,624892.0,85.9077,85.9077,85.8678,85.8778,624892.0
2025-05-29 14:00:00,86.2,86.2,86.06,86.06,521387.0,85.8778,85.8778,85.7383,85.7383,521387.0
2025-05-29 14:10:00,86.06,86.11,86.02,86.04,381681.0,85.7383,85.7881,85.6984,85.7184,381681.0
2025-05-29 14:20:00,86.04,86.1,86.03,86.06,279224.0,85.7184,85.7781,85.7084,85.7383,279224.0
2025-05-29 14:30:00,86.05,86.11,86.03,86.09,487738.0,85.7283,85.7881,85.7084,85.7682,487738.0
2025-05-29 14:40:00,86.1,86.18,86.1,86.17,478959.0,85.7781,85.8578,85.7781,85.8479,478959.0
2025-05-29 14:50:00,86.17,86.2,86.13,86.17,892141.0,85.8479,85.8778,85.808,85.8479,892141.0
2025-05-29 15:00:00,86.16,86.17,86.08,86.1,392065.0,85.8379,85.8479,85.7582,85.7781,392065.0
2025-05-29 15:10:00,86.11,86.12,86.05,86.1,619404.0,85.7881,85.7981,85.7283,85.7781,619404.0
2025-05-29 15:20:00,86.1,86.16,86.09,86.13,333161.0,85.7781,85.8379,85.7682,85.808,333161.0
2025-05-29 15:30:00,86.13,86.17,86.11,86.13,1082763.0,85.808,85.8479,85.7881,85.808,1082763.0
2025-05-29 15:40:00,86.14,86.2,86.11,86.15,749437.0,85.818,85.8778,85.7881,85.828,749437.0
2025-05-29 15:50:00,86.14,86.2,86.11,86.15,2144826.0,85.818,85.8778,85.7881,85.828,2144826.0
2025-05-30 09:30:00,86.09,86.14,86.02,86.06,1076092.0,85.7682,85.818,85.6984,85.7383,1076092.0
2025-05-30 09:40:00,86.06,86.16,85.99,86.14,795924.0,85.7383,85.8379,85.6686,85.818,795924.0
2025-05-30 09:50:00,86.14,86.21,86.08,86.16,877438.0,85.818,85.8877,85.7582,85.8379,877438.0
2025-05-30 10:00:00,86.17,86.34,86.16,86.29,676763.0,85.8479,86.0173,85.8379,85.9674,676763.0
2025-05-30 10:10:00,86.3,86.46,86.28,86.46,920678.0,85.9774,86.1368,85.9575,86.1368,920678.0
2025-05-30 10:20:00,86.46,86.47,86.32,86.33,735598.0,86.1368,86.1468,85.9973,86.0073,735598.0
2025-05-30 10:30:00,86.33,86.33,86.12,86.16,659022.0,86.0073,86.0073,85.7981,85.8379,659022.0
2025-05-30 10:40:00,86.15,86.17,85.97,86.0,762958.0,85.828,85.8479,85.6486,85.6785,762958.0
2025-05-30 10:50:00,86.0,86.01,85.89,85.92,1353241.0,85.6785,85.6885,85.5689,85.5988,1353241.0
2025-05-30 11:00:00,85.92,86.04,85.88,86.04,1364802.0,85.5988,85.7184,85.559,85.7184,1364802.0
2025-05-30 11:10:00,86.04,86.18,86.03,86.16,762299.0,85.7184,85.8578,85.7084,85.8379,762299.0
2025-05-30 11:20:00,86.16,86.25,86.13,86.21,629060.0,85.8379,85.9276,85.808,85.8877,629060.0
2025-05-30 11:30:00,86.22,86.28,86.19,86.23,683105.0,85.8977,85.9575,85.8678,85.9077,683105.0
2025-05-30 11:40:00,86.24,86.32,86.23,86.31,373525.0,85.9176,85.9973,85.9077,85.9874,373525.0
2025-05-30 11:50:00,86.31,86.32,86.26,86.31,524357.0,85.9874,85.9973,85.9376,85.9874,524357.0
2025-05-30 12:00:00,86.31,86.32,86.26,86.27,637515.0,85.9874,85.9973,85.9376,85.9475,637515.0
2025-05-30 12:10:00,86.28,86.31,86.24,86.29,440436.0,85.9575,85.9874,85.9176,85.9674,440436.0
2025-05-30 12:20:00,86.28,86.32,86.24,86.3,777362.0,85.9575,85.9973,85.9176,85.9774,777362.0
2025-05-30 12:30:00,86.31,86.36,86.17,86.19,720518.0,85.9874,86.0372,85.8479,85.8678,720518.0
2025-05-30 12:40:00,86.19,86.22,86.11,86.19,681333.0,85.8678,85.8977,85.7881,85.8678,681333.0
2025-05-30 12:50:00,86.19,86.29,86.18,86.22,529428.0,85.8678,85.9674,85.8578,85.8977,529428.0
2025-05-30 13:00:00,86.23,86.23,86.17,86.2,356531.0,85.9077,85.9077,85.8479,85.8778,356531.0
2025-05-30 13:10:00,86.21,86.23,86.14,86.16,652250.0,85.8877,85.9077,85.818,85.8379,652250.0
2025-05-30 13:20:00,86.16,86.22,86.15,86.17,414581.0,85.8379,85.8977,85.828,85.8479,414581.0
2025-05-30 13:30:00,86.17,86.19,86.06,86.06,402205.0,85.8479,85.8678,85.7383,85.7383,402205.0
2025-05-30 13:40:00,86.07,86.1,86.03,86.09,414547.0,85.7483,85.7781,85.7084,85.7682,414547.0
2025-05-30 13:50:00,86.09,86.15,85.99,86.0,819142.0,85.7682,85.828,85.6686,85.6785,819142.0
2025-05-30 14:00:00,85.99,86.06,85.97,86.04,444564.0,85.6686,85.7383,85.6486,85.7184,444564.0
2025-05-30 14:10:00,86.04,86.11,86.03,86.05,497180.0,85.7184,85.7881,85.7084,85.7283,497180.0
2025-05-30 14:20:00,86.05,86.1,86.04,86.09,373461.0,85.7283,85.7781,85.7184,85.7682,373461.0
2025-05-30 14:30:00,86.09,86.1,86.04,86.07,444172.0,85.7682,85.7781,85.7184,85.7483,444172.0
2025-05-30 14:40:00,86.07,86.13,86.07,86.1,381239.0,85.7483,85.808,85.7483,85.7781,381239.0
2025-05-30 14:50:00,86.11,86.13,86.05,86.05,666142.0,85.7881,85.808,85.7283,85.7283,666142.0
2025-05-30 15:00:00,86.06,86.07,85.95,85.95,1159157.0,85.7383,85.7483,85.6287,85.6287,1159157.0
2025-05-30 15:10:00,85.95,86.04,85.95,86.03,1788778.0,85.6287,85.7184,85.6287,85.7084,1788778.0
2025-05-30 15:20:00,86.03,86.15,86.02,86.13,2530367.0,85.7084,85.828,85.6984,85.808,2530367.0
2025-05-30 15:30:00,86.14,86.24,86.12,86.23,1803424.0,85.818,85.9176,85.7981,85.9077,1803424.0
2025-05-30 15:40:00,86.23,86.29,86.18,86.23,2142835.0,85.9077,85.9674,85.8578,85.9077,2142835.0
2025-05-30 15:50:00,86.23,86.28,86.06,86.27,9013837.0,85.9077,85.9575,85.7383,85.9475,9013837.0
2025-06-02 09:30:00,85.29,85.38,85.2,85.2,2062342.0,85.29,85.38,85.2,85.2,2062342.0
2025-06-02 09:40:00,85.21,85.24,85.16,85.23,3441225.0,85.21,85.24,85.16,85.23,3441225.0
2025-06-02 09:50:00,85.23,85.29,85.16,85.22,998934.0,85.23,85.29,85.16,85.22,998934.0
2025-06-02 10:00:00,85.22,85.47,85.22,85.26,2090200.0,85.22,85.47,85.22,85.26,2090200.0
2025-06-02 10:10:00,85.26,85.3,85.13,85.22,1090065.0,85.26,85.3,85.13,85.22,1090065.0
2025-06-02 10:20:00,85.22,85.45,85.21,85.39,1321678.0,85.22,85.45,85.21,85.39,1321678.0
2025-06-02 10:30:00,85.4,85.45,85.32,85.4,939429.0,85.4,85.45,85.32,85.4,939429.0
2025-06-02 10:40:00,85.4,85.47,85.35,85.36,641013.0,85.4,85.47,85.35,85.36,641013.0
2025-06-02 10:50:00,85.37,85.43,85.32,85.39,493482.0,85.37,85.43,85.32,85.39,493482.0
2025-06-02 11:00:00,85.39,85.39,85.23,85.25,564060.0,85.39,85.39,85.23,85.25,564060.0
2025-06-02 11:10:00,85.24,85.26,85.16,85.17,454346.0,85.24,85.26,85.16,85.17,454346.0
2025-06-02 11:20:00,85.17,85.2,84.96,84.98,1050586.0,85.17,85.2,84.96,84.98,1050586.0
2025-06-02 11:30:00,84.98,85.0,84.86,84.91,1163022.0,84.98,85.0,84.86,84.91,1163022.0
2025-06-02 11:40:00,84.91,85.01,84.89,84.98,1037138.0,84.91,85.01,84.89,84.98,1037138.0
2025-06-02 11:50:00,84.98,84.99,84.93,84.98,762163.0,84.98,84.99,84.93,84.98,762163.0
2025-06-02 12:00:00,84.98,85.06,84.96,85.02,622144.0,84.98,85.06,84.96,85.02,622144.0
2025-06-02 12:10:00,85.02,85.05,85.0,85.0,833768.0,85.02,85.05,85.0,85.0,833768.0
2025-06-02 12:20:00,85.01,85.04,84.97,84.99,613945.0,85.01,85.04,84.97,84.99,613945.0
2025-06-02 12:30:00,84.98,84.99,84.91,84.92,934865.0,84.98,84.99,84.91,84.92,934865.0
2025-06-02 12:40:00,84.92,84.96,84.9,84.9,440159.0,84.92,84.96,84.9,84.9,440159.0
2025-06-02 12:50:00,84.9,84.91,84.85,84.89,1082457.0,84.9,84.91,84.85,84.89,1082457.0
2025-06-02 13:00:00,84.9,84.93,84.84,84.91,961873.0,84.9,84.93,84.84,84.91,961873.0
2025-06-02 13:10:00,84.91,84.91,84.8,84.86,797461.0,84.91,84.91,84.8,84.86,797461.0
2025-06-02 13:20:00,84.85,84.89,84.83,84.85,774340.0,84.85,84.89,84.83,84.85,774340.0
2025-06-02 13:30:00,84.85,84.87,84.8,84.85,581025.0,84.85,84.87,84.8,84.85,581025.0
2025-06-02 13:40:00,84.84,84.87,84.81,84.84,912468.0,84.84,84.87,84.81,84.84,912468.0
2025-06-02 13:50:00,84.84,84.86,84.82,84.84,429145.0,84.84,84.86,84.82,84.84,429145.0
2025-06-02 14:00:00,84.84,84.87,84.81,84.85,541129.0,84.84,84.87,84.81,84.85,541129.0
2025-06-02 14:10:00,84.86,84.92,84.84,84.86,644001.0,84.86,84.92,84.84,84.86,644001.0
2025-06-02 14:20:00,84.86,84.87,84.82,84.83,431851.0,84.86,84.87,84.82,84.83,431851.0
2025-06-02 14:30:00,84.84,84.84,84.8,84.81,499936.0,84.84,84.84,84.8,84.81,499936.0
2025-06-02 14:40:00,84.81,84.85,84.79,84.83,502220.0,84.81,84.85,84.79,84.83,502220.0
2025-06-02 14:50:00,84.84,84.89,84.81,84.89,495423.0,84.84,84.89,84.81,84.89,495423.0
2025-06-02 15:00:00,84.89,84.93,84.87,84.89,1016919.0,84.89,84.93,84.87,84.89,1016919.0
2025-06-02 15:10:00,84.88,84.9,84.86,84.9,530506.0,84.88,84.9,84.86,84.9,530506.0
2025-06-02 15:20:00,84.9,84.94,84.88,84.94,540212.0,84.9,84.94,84.88,84.94,540212.0
2025-06-02 15:30:00,84.94,84.97,84.93,84.97,561268.0,84.94,84.97,84.93,84.97,561268.0
2025-06-02 15:40:00,84.97,85.07,84.96,85.06,685456.0,84.97,85.07,84.96,85.06,685456.0
2025-06-02 15:50:00,85.06,85.16,85.04,85.15,2701853.0,85.06,85.16,85.04,85.15,2701853.0
2025-06-03 09:30:00,85.44,85.57,85.4,85.56,1149853.0,85.44,85.57,85.4,85.56,1149853.0
2025-06-03 09:40:00,85.56,85.68,85.54,85.67,1425361.0,85.56,85.68,85.54,85.67,1425361.0
2025-06-03 09:50:00,85.67,85.74,85.64,85.67,795410.0,85.67,85.74,85.64,85.67,795410.0
2025-06-03 10:00:00,85.69,85.69,85.41,85.42,2108746.0,85.69,85.69,85.41,85.42,2108746.0
2025-06-03 10:10:00,85.42,85.52,85.36,85.51,1588947.0,85.42,85.52,85.36,85.51,1588947.0
2025-06-03 10:20:00,85.51,85.53,85.27,85.29,1271102.0,85.51,85.53,85.27,85.29,1271102.0
2025-06-03 10:30:00,85.3,85.36,85.22,85.28,1279778.0,85.3,85.36,85.22,85.28,1279778.0
2025-06-03 10:40:00,85.29,85.31,85.24,85.27,917329.0,85.29,85.31,85.24,85.27,917329.0
2025-06-03 10:50:00,85.27,85.4,85.27,85.33,994165.0,85.27,85.4,85.27,85.33,994165.0
2025-06-03 11:00:00,85.34,85.43,85.33,85.41,833638.0,85.34,85.43,85.33,85.41,833638.0
2025-06-03 11:10:00,85.41,85.47,85.2,85.22,825391.0,85.41,85.47,85.2,85.22,825391.0
2025-06-03 11:20:00,85.21,85.32,85.2,85.28,1050796.0,85.21,85.32,85.2,85.28,1050796.0
2025-06-03 11:30:00,85.29,85.3,85.18,85.2,480887.0,85.29,85.3,85.18,85.2,480887.0
2025-06-03 11:40:00,85.19,85.2,85.06,85.06,385596.0,85.19,85.2,85.06,85.06,385596.0
2025-06-03 11:50:00,85.06,85.07,85.01,85.05,817600.0,85.06,85.07,85.01,85.05,817600.0
2025-06-03 12:00:00,85.06,85.08,85.02,85.05,659172.0,85.06,85.08,85.02,85.05,659172.0
2025-06-03 12:10:00,85.04,85.09,85.03,85.03,446085.0,85.04,85.09,85.03,85.03,446085.0
2025-06-03 12:20:00,85.04,85.05,84.97,84.98,598845.0,85.04,85.05,84.97,84.98,598845.0
2025-06-03 12:30:00,84.98,85.0,84.93,84.97,502922.0,84.98,85.0,84.93,84.97,502922.0
2025-06-03 12:40:00,84.97,84.98,84.92,84.94,332815.0,84.97,84.98,84.92,84.94,332815.0
2025-06-03 12:50:00,84.94,84.97,84.91,84.94,306169.0,84.94,84.97,84.91,84.94,306169.0
2025-06-03 13:00:00,84.93,85.01,84.92,84.96,536722.0,84.93,85.01,84.92,84.96,536722.0
2025-06-03 13:10:00,84.96,84.96,84.88,84.89,389175.0,84.96,84.96,84.88,84.89,389175.0
2025-06-03 13:20:00,84.89,85.02,84.88,85.02,409739.0,84.89,85.02,84.88,85.02,409739.0
2025-06-03 13:30:00,85.02,85.04,84.98,84.98,457842.0,85.02,85.04,84.98,84.98,457842.0
2025-06-03 13:40:00,84.99,85.02,84.95,84.98,496710.0,84.99,85.02,84.95,84.98,496710.0
2025-06-03 13:50:00,84.98,85.06,84.96,85.05,670610.0,84.98,85.06,84.96,85.05,670610.0
2025-06-03 14:00:00,85.05,85.09,85.03,85.05,779629.0,85.05,85.09,85.03,85.05,779629.0
2025-06-03 14:10:00,85.04,85.05,85.0,85.03,398017.0,85.04,85.05,85.0,85.03,398017.0
2025-06-03 14:20:00,85.03,85.1,85.03,85.07,723933.0,85.03,85.1,85.03,85.07,723933.0
2025-06-03 14:30:00,85.06,85.09,85.04,85.06,436957.0,85.06,85.09,85.04,85.06,436957.0
2025-06-03 14:40:00,85.06,85.09,85.0,85.01,670066.0,85.06,85.09,85.0,85.01,670066.0
2025-06-03 14:50:00,85.01,85.07,85.01,85.04,620530.0,85.01,85.07,85.01,85.04,620530.0
2025-06-03 15:00:00,85.05,85.08,85.02,85.05,484362.0,85.05,85.08,85.02,85.05,484362.0
2025-06-03 15:10:00,85.05,85.08,85.04,85.06,243421.0,85.05,85.08,85.04,85.06,243421.0
2025-06-03 15:20:00,85.06,85.07,84.99,85.0,530723.0,85.06,85.07,84.99,85.0,530723.0
2025-06-03 15:30:00,85.0,85.02,84.98,84.99,399397.0,85.0,85.02,84.98,84.99,399397.0
2025-06-03 15:40:00,85.0,85.02,84.99,85.01,441335.0,85.0,85.02,84.99,85.01,441335.0
2025-06-03 15:50:00,85.01,85.05,84.98,85.02,1431491.0,85.01,85.05,84.98,85.02,1431491.0
2025-06-04 09:30:00,85.79,85.81,85.66,85.69,1528381.0,85.79,85.81,85.66,85.69,1528381.0
2025-06-04 09:40:00,85.69,85.76,85.64,85.75,1438679.0,85.69,85.76,85.64,85.75,1438679.0
2025-06-04 09:50:00,85.76,85.83,85.64,85.7,1692951.0,85.76,85.83,85.64,85.7,1692951.0
2025-06-04 10:00:00,85.81,86.08,85.7,86.05,3851477.0,85.81,86.08,85.7,86.05,3851477.0
2025-06-04 10:10:00,86.05,86.15,85.99,86.02,2492704.0,86.05,86.15,85.99,86.02,2492704.0
2025-06-04 10:20:00,86.03,86.05,85.89,86.0,1799365.0,86.03,86.05,85.89,86.0,1799365.0
2025-06-04 10:30:00,86.0,86.16,85.98,86.14,1167820.0,86.0,86.16,85.98,86.14,1167820.0
2025-06-04 10:40:00,86.14,86.3,86.14,86.23,1849142.0,86.14,86.3,86.14,86.23,1849142.0
2025-06-04 10:50:00,86.23,86.33,86.2,86.28,1511253.0,86.23,86.33,86.2,86.28,1511253.0
2025-06-04 11:00:00,86.27,86.29,86.1,86.11,1052651.0,86.27,86.29,86.1,86.11,1052651.0
2025-06-04 11:10:00,86.1,86.18,86.01,86.16,1133772.0,86.1,86.18,86.01,86.16,1133772.0
2025-06-04 11:20:00,86.16,86.24,86.15,86.18,861300.0,86.16,86.24,86.15,86.18,861300.0
2025-06-04 11:30:00,86.18,86.31,86.16,86.2,891939.0,86.18,86.31,86.16,86.2,891939.0
2025-06-04 11:40:00,86.2,86.26,86.16,86.25,900777.0,86.2,86.26,86.16,86.25,900777.0
2025-06-04 11:50:00,86.26,86.34,86.23,86.33,662783.0,86.26,86.34,86.23,86.33,662783.0
2025-06-04 12:00:00,86.33,86.53,86.33,86.51,1661205.0,86.33,86.53,86.33,86.51,1661205.0
2025-06-04 12:10:00,86.52,86.55,86.45,86.53,1571593.0,86.52,86.55,86.45,86.53,1571593.0
2025-06-04 12:20:00,86.53,86.62,86.53,86.59,946941.0,86.53,86.62,86.53,86.59,946941.0
2025-06-04 12:30:00,86.6,86.62,86.49,86.5,1191495.0,86.6,86.62,86.49,86.5,1191495.0
2025-06-04 12:40:00,86.49,86.6,86.46,86.59,710964.0,86.49,86.6,86.46,86.59,710964.0
2025-06-04 12:50:00,86.59,86.65,86.58,86.59,632770.0,86.59,86.65,86.58,86.59,632770.0
2025-06-04 13:00:00,86.6,86.62,86.53,86.58,526182.0,86.6,86.62,86.53,86.58,526182.0
2025-06-04 13:10:00,86.59,86.59,86.47,86.51,865688.0,86.59,86.59,86.47,86.51,865688.0
2025-06-04 13:20:00,86.51,86.54,86.48,86.51,1345083.0,86.51,86.54,86.48,86.51,1345083.0
2025-06-04 13:30:00,86.51,86.54,86.48,86.53,449663.0,86.51,86.54,86.48,86.53,449663.0
2025-06-04 13:40:00,86.53,86.54,86.5,86.53,404978.0,86.53,86.54,86.5,86.53,404978.0
2025-06-04 13:50:00,86.54,86.56,86.5,86.55,806812.0,86.54,86.56,86.5,86.55,806812.0
2025-06-04 14:00:00,86.55,86.55,86.48,86.51,962763.0,86.55,86.55,86.48,86.51,962763.0
2025-06-04 14:10:00,86.51,86.52,86.48,86.51,800682.0,86.51,86.52,86.48,86.51,800682.0
2025-06-04 14:20:00,86.51,86.54,86.45,86.47,758978.0,86.51,86.54,86.45,86.47,758978.0
2025-06-04 14:30:00,86.46,86.46,86.34,86.34,642990.0,86.46,86.46,86.34,86.34,642990.0
2025-06-04 14:40:00,86.34,86.4,86.32,86.39,568619.0,86.34,86.4,86.32,86.39,568619.0
2025-06-04 14:50:00,86.38,86.4,86.34,86.38,715717.0,86.38,86.4,86.34,86.38,715717.0
2025-06-04 15:00:00,86.38,86.4,86.36,86.4,452025.0,86.38,86.4,86.36,86.4,452025.0
2025-06-04 15:10:00,86.4,86.41,86.37,86.37,274001.0,86.4,86.41,86.37,86.37,274001.0
2025-06-04 15:20:00,86.38,86.38,86.34,86.38,428665.0,86.38,86.38,86.34,86.38,428665.0
2025-06-04 15:30:00,86.38,86.41,86.37,86.4,655059.0,86.38,86.41,86.37,86.4,655059.0
2025-06-04 15:40:00,86.41,86.45,86.39,86.44,860515.0,86.41,86.45,86.39,86.44,860515.0
2025-06-04 15:50:00,86.44,86.46,86.39,86.4,2700332.0,86.44,86.46,86.39,86.4,2700332.0
2025-06-05 09:30:00,86.68,86.78,86.63,86.76,2135306.0,86.68,86.78,86.63,86.76,2135306.0
2025-06-05 09:40:00,86.76,86.88,86.73,86.78,1953635.0,86.76,86.88,86.73,86.78,1953635.0
2025-06-05 09:50:00,86.78,86.87,86.74,86.87,1149791.0,86.78,86.87,86.74,86.87,1149791.0
2025-06-05 10:00:00,86.86,86.88,86.75,86.81,1136845.0,86.86,86.88,86.75,86.81,1136845.0
2025-06-05 10:10:00,86.81,86.93,86.79,86.86,904250.0,86.81,86.93,86.79,86.86,904250.0
2025-06-05 10:20:00,86.87,86.87,86.74,86.76,719770.0,86.87,86.87,86.74,86.76,719770.0
2025-06-05 10:30:00,86.76,86.76,86.54,86.58,2114942.0,86.76,86.76,86.54,86.58,2114942.0
2025-06-05 10:40:00,86.59,86.63,86.48,86.58,1681849.0,86.59,86.63,86.48,86.58,1681849.0
2025-06-05 10:50:00,86.58,86.62,86.45,86.5,1185397.0,86.58,86.62,86.45,86.5,1185397.0
2025-06-05 11:00:00,86.5,86.5,86.28,86.33,1017162.0,86.5,86.5,86.28,86.33,1017162.0
2025-06-05 11:10:00,86.32,86.36,86.22,86.3,1204196.0,86.32,86.36,86.22,86.3,1204196.0
2025-06-05 11:20:00,86.3,86.4,86.3,86.33,620958.0,86.3,86.4,86.3,86.33,620958.0
2025-06-05 11:30:00,86.33,86.34,86.27,86.31,417724.0,86.33,86.34,86.27,86.31,417724.0
2025-06-05 11:40:00,86.3,86.33,86.26,86.28,441397.0,86.3,86.33,86.26,86.28,441397.0
2025-06-05 11:50:00,86.28,86.42,86.25,86.39,427167.0,86.28,86.42,86.25,86.39,427167.0
2025-06-05 12:00:00,86.38,86.47,86.37,86.43,303327.0,86.38,86.47,86.37,86.43,303327.0
2025-06-05 12:10:00,86.43,86.46,86.35,86.42,408768.0,86.43,86.46,86.35,86.42,408768.0
2025-06-05 12:20:00,86.41,86.43,86.36,86.42,465404.0,86.41,86.43,86.36,86.42,465404.0
2025-06-05 12:30:00,86.41,86.42,86.32,86.33,265171.0,86.41,86.42,86.32,86.33,265171.0
2025-06-05 12:40:00,86.33,86.59,86.33,86.58,675408.0,86.33,86.59,86.33,86.58,675408.0
2025-06-05 12:50:00,86.58,86.6,86.52,86.56,684063.0,86.58,86.6,86.52,86.56,684063.0
2025-06-05 13:00:00,86.57,86.69,86.57,86.68,537292.0,86.57,86.69,86.57,86.68,537292.0
2025-06-05 13:10:00,86.69,86.74,86.57,86.64,707154.0,86.69,86.74,86.57,86.64,707154.0
2025-06-05 13:20:00,86.64,86.65,86.58,86.59,656089.0,86.64,86.65,86.58,86.59,656089.0
2025-06-05 13:30:00,86.59,86.59,86.38,86.4,501944.0,86.59,86.59,86.38,86.4,501944.0
2025-06-05 13:40:00,86.4,86.44,86.39,86.41,203256.0,86.4,86.44,86.39,86.41,203256.0
2025-06-05 13:50:00,86.41,86.41,86.32,86.39,431701.0,86.41,86.41,86.32,86.39,431701.0
2025-06-05 14:00:00,86.4,86.45,86.35,86.38,372992.0,86.4,86.45,86.35,86.38,372992.0
2025-06-05 14:10:00,86.37,86.41,86.35,86.38,349107.0,86.37,86.41,86.35,86.38,349107.0
2025-06-05 14:20:00,86.38,86.38,86.32,86.34,313463.0,86.38,86.38,86.32,86.34,313463.0
2025-06-05 14:30:00,86.34,86.36,86.32,86.34,287491.0,86.34,86.36,86.32,86.34,287491.0
2025-06-05 14:40:00,86.34,86.42,86.33,86.41,325837.0,86.34,86.42,86.33,86.41,325837.0
2025-06-05 14:50:00,86.4,86.45,86.38,86.43,304964.0,86.4,86.45,86.38,86.43,304964.0
2025-06-05 15:00:00,86.44,86.47,86.39,86.4,566301.0,86.44,86.47,86.39,86.4,566301.0
2025-06-05 15:10:00,86.4,86.42,86.38,86.4,577622.0,86.4,86.42,86.38,86.4,577622.0
2025-06-05 15:20:00,86.39,86.46,86.39,86.41,468212.0,86.39,86.46,86.39,86.41,468212.0
2025-06-05 15:30:00,86.41,86.44,86.36,86.39,883566.0,86.41,86.44,86.36,86.39,883566.0
2025-06-05 15:40:00,86.38,86.41,86.36,86.38,1538552.0,86.38,86.41,86.36,86.38,1538552.0
2025-06-05 15:50:00,86.38,86.48,86.37,86.46,2316279.0,86.38,86.48,86.37,86.46,2316279.0
2025-06-06 09:30:00,85.79,85.83,85.69,85.76,1675037.0,85.79,85.83,85.69,85.76,1675037.0
2025-06-06 09:40:00,85.76,85.83,85.65,85.73,1006098.0,85.76,85.83,85.65,85.73,1006098.0
2025-06-06 09:50:00,85.72,85.76,85.67,85.7,784322.0,85.72,85.76,85.67,85.7,784322.0
2025-06-06 10:00:00,85.7,85.73,85.64,85.68,720348.0,85.7,85.73,85.64,85.68,720348.0
2025-06-06 10:10:00,85.68,85.83,85.66,85.77,912167.0,85.68,85.83,85.66,85.77,912167.0
2025-06-06 10:20:00,85.78,85.93,85.72,85.88,785497.0,85.78,85.93,85.72,85.88,785497.0
2025-06-06 10:30:00,85.88,85.88,85.8,85.8,519974.0,85.88,85.88,85.8,85.8,519974.0
2025-06-06 10:40:00,85.8,85.81,85.71,85.77,560553.0,85.8,85.81,85.71,85.77,560553.0
2025-06-06 10:50:00,85.77,85.8,85.7,85.74,566497.0,85.77,85.8,85.7,85.74,566497.0
2025-06-06 11:00:00,85.74,85.76,85.63,85.65,638203.0,85.74,85.76,85.63,85.65,638203.0
2025-06-06 11:10:00,85.64,85.69,85.56,85.61,715866.0,85.64,85.69,85.56,85.61,715866.0
2025-06-06 11:20:00,85.62,85.74,85.61,85.73,809754.0,85.62,85.74,85.61,85.73,809754.0
2025-06-06 11:30:00,85.72,85.77,85.69,85.75,919331.0,85.72,85.77,85.69,85.75,919331.0
2025-06-06 11:40:00,85.75,85.75,85.63,85.64,466147.0,85.75,85.75,85.63,85.64,466147.0
2025-06-06 11:50:00,85.64,85.7,85.62,85.65,435368.0,85.64,85.7,85.62,85.65,435368.0
2025-06-06 12:00:00,85.65,85.66,85.6,85.64,333696.0,85.65,85.66,85.6,85.64,333696.0
2025-06-06 12:10:00,85.63,85.67,85.61,85.63,307031.0,85.63,85.67,85.61,85.63,307031.0
2025-06-06 12:20:00,85.63,85.69,85.61,85.64,264294.0,85.63,85.69,85.61,85.64,264294.0
2025-06-06 12:30:00,85.65,85.67,85.6,85.62,390176.0,85.65,85.67,85.6,85.62,390176.0
2025-06-06 12:40:00,85.62,85.62,85.53,85.55,489844.0,85.62,85.62,85.53,85.55,489844.0
2025-06-06 12:50:00,85.56,85.57,85.47,85.47,639900.0,85.56,85.57,85.47,85.47,639900.0
2025-06-06 13:00:00,85.47,85.54,85.45,85.48,555174.0,85.47,85.54,85.45,85.48,555174.0
2025-06-06 13:10:00,85.48,85.55,85.48,85.53,464295.0,85.48,85.55,85.48,85.53,464295.0
2025-06-06 13:20:00,85.53,85.54,85.47,85.48,453337.0,85.53,85.54,85.47,85.48,453337.0
2025-06-06 13:30:00,85.48,85.52,85.45,85.51,498823.0,85.48,85.52,85.45,85.51,498823.0
2025-06-06 13:40:00,85.51,85.54,85.49,85.52,257195.0,85.51,85.54,85.49,85.52,257195.0
2025-06-06 13:50:00,85.51,85.51,85.47,85.47,262195.0,85.51,85.51,85.47,85.47,262195.0
2025-06-06 14:00:00,85.46,85.48,85.42,85.46,531125.0,85.46,85.48,85.42,85.46,531125.0
2025-06-06 14:10:00,85.45,85.46,85.42,85.45,356924.0,85.45,85.46,85.42,85.45,356924.0
2025-06-06 14:20:00,85.45,85.46,85.4,85.43,387667.0,85.45,85.46,85.4,85.43,387667.0
2025-06-06 14:30:00,85.43,85.45,85.4,85.44,518166.0,85.43,85.45,85.4,85.44,518166.0
2025-06-06 14:40:00,85.44,85.44,85.37,85.39,361724.0,85.44,85.44,85.37,85.39,361724.0
2025-06-06 14:50:00,85.38,85.42,85.34,85.37,651793.0,85.38,85.42,85.34,85.37,651793.0
2025-06-06 15:00:00,85.37,85.42,85.32,85.35,515227.0,85.37,85.42,85.32,85.35,515227.0
2025-06-06 15:10:00,85.35,85.35,85.3,85.3,940951.0,85.35,85.35,85.3,85.3,940951.0
2025-06-06 15:20:00,85.29,85.31,85.27,85.3,705291.0,85.29,85.31,85.27,85.3,705291.0
2025-06-06 15:30:00,85.3,85.37,85.29,85.36,667087.0,85.3,85.37,85.29,85.36,667087.0
2025-06-06 15:40:00,85.35,85.37,85.32,85.33,1027643.0,85.35,85.37,85.32,85.33,1027643.0
2025-06-06 15:50:00,85.33,85.37,85.32,85.36,2372518.0,85.33,85.37,85.32,85.36,2372518.0
2025-06-09 09:30:00,85.05,85.28,85.04,85.2,1094647.0,85.05,85.28,85.04,85.2,1094647.0
2025-06-09 09:40:00,85.19,85.28,85.14,85.22,573581.0,85.19,85.28,85.14,85.22,573581.0
2025-06-09 09:50:00,85.23,85.29,85.2,85.27,785258.0,85.23,85.29,85.2,85.27,785258.0
2025-06-09 10:00:00,85.26,85.34,85.23,85.31,475141.0,85.26,85.34,85.23,85.31,475141.0
2025-06-09 10:10:00,85.31,85.4,85.28,85.28,702033.0,85.31,85.4,85.28,85.28,702033.0
2025-06-09 10:20:00,85.29,85.3,85.17,85.2,478184.0,85.29,85.3,85.17,85.2,478184.0
2025-06-09 10:30:00,85.2,85.24,85.12,85.13,577722.0,85.2,85.24,85.12,85.13,577722.0
2025-06-09 10:40:00,85.12,85.16,85.03,85.05,607886.0,85.12,85.16,85.03,85.05,607886.0
2025-06-09 10:50:00,85.05,85.23,85.04,85.23,628965.0,85.05,85.23,85.04,85.23,628965.0
2025-06-09 11:00:00,85.23,85.35,85.23,85.34,770734.0,85.23,85.35,85.23,85.34,770734.0
2025-06-09 11:10:00,85.34,85.41,85.3,85.39,404230.0,85.34,85.41,85.3,85.39,404230.0
2025-06-09 11:20:00,85.39,85.46,85.36,85.45,661251.0,85.39,85.46,85.36,85.45,661251.0
2025-06-09 11:30:00,85.46,85.46,85.4,85.43,464781.0,85.46,85.46,85.4,85.43,464781.0
2025-06-09 11:40:00,85.43,85.5,85.42,85.44,451243.0,85.43,85.5,85.42,85.44,451243.0
2025-06-09 11:50:00,85.45,85.46,85.41,85.44,264093.0,85.45,85.46,85.41,85.44,264093.0
2025-06-09 12:00:00,85.43,85.46,85.4,85.42,428151.0,85.43,85.46,85.4,85.42,428151.0
2025-06-09 12:10:00,85.42,85.49,85.4,85.45,566789.0,85.42,85.49,85.4,85.45,566789.0
2025-06-09 12:20:00,85.46,85.5,85.45,85.47,426192.0,85.46,85.5,85.45,85.47,426192.0
2025-06-09 12:30:00,85.46,85.52,85.46,85.52,248590.0,85.46,85.52,85.46,85.52,248590.0
2025-06-09 12:40:00,85.52,85.55,85.51,85.54,266322.0,85.52,85.55,85.51,85.54,266322.0
2025-06-09 12:50:00,85.54,85.58,85.5,85.53,264659.0,85.54,85.58,85.5,85.53,264659.0
2025-06-09 13:00:00,85.53,85.55,85.48,85.53,206457.0,85.53,85.55,85.48,85.53,206457.0
2025-06-09 13:10:00,85.53,85.54,85.5,85.52,105919.0,85.53,85.54,85.5,85.52,105919.0
2025-06-09 13:20:00,85.51,85.58,85.51,85.56,287843.0,85.51,85.58,85.51,85.56,287843.0
2025-06-09 13:30:00,85.56,85.58,85.52,85.56,236400.0,85.56,85.58,85.52,85.56,236400.0
2025-06-09 13:40:00,85.55,85.6,85.54,85.58,259314.0,85.55,85.6,85.54,85.58,259314.0
2025-06-09 13:50:00,85.58,85.6,85.55,85.56,264211.0,85.58,85.6,85.55,85.56,264211.0
2025-06-09 14:00:00,85.57,85.64,85.56,85.62,559236.0,85.57,85.64,85.56,85.62,559236.0
2025-06-09 14:10:00,85.62,85.64,85.58,85.61,388345.0,85.62,85.64,85.58,85.61,388345.0
2025-06-09 14:20:00,85.6,85.64,85.59,85.62,150217.0,85.6,85.64,85.59,85.62,150217.0
2025-06-09 14:30:00,85.63,85.64,85.55,85.56,261536.0,85.63,85.64,85.55,85.56,261536.0
2025-06-09 14:40:00,85.56,85.58,85.52,85.54,374068.0,85.56,85.58,85.52,85.54,374068.0
2025-06-09 14:50:00,85.52,85.57,85.49,85.5,475034.0,85.52,85.57,85.49,85.5,475034.0
2025-06-09 15:00:00,85.5,85.51,85.45,85.47,331629.0,85.5,85.51,85.45,85.47,331629.0
2025-06-09 15:10:00,85.47,85.47,85.43,85.46,266502.0,85.47,85.47,85.43,85.46,266502.0
2025-06-09 15:20:00,85.47,85.47,85.44,85.47,202727.0,85.47,85.47,85.44,85.47,202727.0
2025-06-09 15:30:00,85.47,85.5,85.43,85.44,351707.0,85.47,85.5,85.43,85.44,351707.0
2025-06-09 15:40:00,85.44,85.47,85.43,85.45,259328.0,85.44,85.47,85.43,85.45,259328.0
2025-06-09 15:50:00,85.45,85.48,85.42,85.46,1250226.0,85.45,85.48,85.42,85.46,1250226.0
2025-06-10 09:30:00,86.1,86.13,86.03,86.11,821260.0,86.1,86.13,86.03,86.11,821260.0
2025-06-10 09:40:00,86.11,86.13,86.04,86.1,973307.0,86.11,86.13,86.04,86.1,973307.0
2025-06-10 09:50:00,86.1,86.18,86.1,86.17,402879.0,86.1,86.18,86.1,86.17,402879.0
2025-06-10 10:00:00,86.18,86.18,85.96,85.98,560542.0,86.18,86.18,85.96,85.98,560542.0
2025-06-10 10:10:00,85.99,86.0,85.82,85.83,708734.0,85.99,86.0,85.82,85.83,708734.0
2025-06-10 10:20:00,85.83,85.88,85.81,85.81,680420.0,85.83,85.88,85.81,85.81,680420.0
2025-06-10 10:30:00,85.81,85.84,85.74,85.79,655633.0,85.81,85.84,85.74,85.79,655633.0
2025-06-10 10:40:00,85.79,85.8,85.69,85.69,499175.0,85.79,85.8,85.69,85.69,499175.0
2025-06-10 10:50:00,85.69,85.79,85.68,85.75,574470.0,85.69,85.79,85.68,85.75,574470.0
2025-06-10 11:00:00,85.75,85.77,85.69,85.72,367588.0,85.75,85.77,85.69,85.72,367588.0
2025-06-10 11:10:00,85.72,85.76,85.64,85.65,479959.0,85.72,85.76,85.64,85.65,479959.0
2025-06-10 11:20:00,85.65,85.67,85.51,85.53,735760.0,85.65,85.67,85.51,85.53,735760.0
2025-06-10 11:30:00,85.53,85.72,85.52,85.58,995770.0,85.53,85.72,85.52,85.58,995770.0
2025-06-10 11:40:00,85.57,85.67,85.55,85.66,417137.0,85.57,85.67,85.55,85.66,417137.0
2025-06-10 11:50:00,85.66,85.74,85.64,85.73,382732.0,85.66,85.74,85.64,85.73,382732.0
2025-06-10 12:00:00,85.73,85.76,85.71,85.71,230314.0,85.73,85.76,85.71,85.71,230314.0
2025-06-10 12:10:00,85.71,85.74,85.65,85.67,242875.0,85.71,85.74,85.65,85.67,242875.0
2025-06-10 12:20:00,85.68,85.71,85.62,85.69,286135.0,85.68,85.71,85.62,85.69,286135.0
2025-06-10 12:30:00,85.68,85.73,85.67,85.71,182946.0,85.68,85.73,85.67,85.71,182946.0
2025-06-10 12:40:00,85.72,85.73,85.67,85.69,240967.0,85.72,85.73,85.67,85.69,240967.0
2025-06-10 12:50:00,85.69,85.73,85.63,85.67,273525.0,85.69,85.73,85.63,85.67,273525.0
2025-06-10 13:00:00,85.67,85.69,85.59,85.68,252956.0,85.67,85.69,85.59,85.68,252956.0
2025-06-10 13:10:00,85.68,85.7,85.63,85.67,202411.0,85.68,85.7,85.63,85.67,202411.0
2025-06-10 13:20:00,85.67,85.71,85.64,85.64,366867.0,85.67,85.71,85.64,85.64,366867.0
2025-06-10 13:30:00,85.64,85.67,85.62,85.65,224853.0,85.64,85.67,85.62,85.65,224853.0
2025-06-10 13:40:00,85.65,85.73,85.64,85.72,465421.0,85.65,85.73,85.64,85.72,465421.0
2025-06-10 13:50:00,85.72,85.78,85.69,85.75,325735.0,85.72,85.78,85.69,85.75,325735.0
2025-06-10 14:00:00,85.75,85.77,85.7,85.71,172717.0,85.75,85.77,85.7,85.71,172717.0
2025-06-10 14:10:00,85.71,85.73,85.66,85.68,130136.0,85.71,85.73,85.66,85.68,130136.0
2025-06-10 14:20:00,85.67,85.72,85.67,85.71,128319.0,85.67,85.72,85.67,85.71,128319.0
2025-06-10 14:30:00,85.71,85.77,85.71,85.77,140306.0,85.71,85.77,85.71,85.77,140306.0
2025-06-10 14:40:00,85.77,85.78,85.72,85.75,306672.0,85.77,85.78,85.72,85.75,306672.0
2025-06-10 14:50:00,85.75,85.76,85.68,85.72,381700.0,85.75,85.76,85.68,85.72,381700.0
2025-06-10 15:00:00,85.72,85.73,85.67,85.7,407043.0,85.72,85.73,85.67,85.7,407043.0
2025-06-10 15:10:00,85.69,85.76,85.69,85.76,382835.0,85.69,85.76,85.69,85.76,382835.0
2025-06-10 15:20:00,85.76,85.82,85.75,85.8,719404.0,85.76,85.82,85.75,85.8,719404.0
2025-06-10 15:30:00,85.8,85.82,85.79,85.81,225681.0,85.8,85.82,85.79,85.81,225681.0
2025-06-10 15:40:00,85.8,85.86,85.8,85.81,643024.0,85.8,85.86,85.8,85.81,643024.0
2025-06-10 15:50:00,85.81,85.88,85.79,85.87,1833006.0,85.81,85.88,85.79,85.87,1833006.0
2025-06-11 09:30:00,85.82,86.02,85.81,86.0,934130.0,85.82,86.02,85.81,86.0,934130.0
2025-06-11 09:40:00,86.0,86.05,85.86,85.95,830469.0,86.0,86.05,85.86,85.95,830469.0
2025-06-11 09:50:00,85.95,86.05,85.88,85.88,638330.0,85.95,86.05,85.88,85.88,638330.0
2025-06-11 10:00:00,85.88,85.91,85.74,85.81,840160.0,85.88,85.91,85.74,85.81,840160.0
2025-06-11 10:10:00,85.81,85.88,85.71,85.88,825435.0,85.81,85.88,85.71,85.88,825435.0
2025-06-11 10:20:00,85.87,85.93,85.82,85.83,529359.0,85.87,85.93,85.82,85.83,529359.0
2025-06-11 10:30:00,85.82,85.96,85.82,85.93,448245.0,85.82,85.96,85.82,85.93,448245.0
2025-06-11 10:40:00,85.94,86.04,85.92,86.01,411230.0,85.94,86.04,85.92,86.01,411230.0
2025-06-11 10:50:00,86.0,86.04,85.95,85.95,475554.0,86.0,86.04,85.95,85.95,475554.0
2025-06-11 11:00:00,85.95,85.96,85.87,85.88,551695.0,85.95,85.96,85.87,85.88,551695.0
2025-06-11 11:10:00,85.88,85.93,85.85,85.86,448656.0,85.88,85.93,85.85,85.86,448656.0
2025-06-11 11:20:00,85.85,85.89,85.83,85.83,374822.0,85.85,85.89,85.83,85.83,374822.0
2025-06-11 11:30:00,85.84,85.88,85.8,85.87,464719.0,85.84,85.88,85.8,85.87,464719.0
2025-06-11 11:40:00,85.88,85.96,85.85,85.94,315730.0,85.88,85.96,85.85,85.94,315730.0
2025-06-11 11:50:00,85.94,86.02,85.92,86.01,516463.0,85.94,86.02,85.92,86.01,516463.0
2025-06-11 12:00:00,86.01,86.09,86.0,86.06,616899.0,86.01,86.09,86.0,86.06,616899.0
2025-06-11 12:10:00,86.07,86.08,85.99,86.03,287751.0,86.07,86.08,85.99,86.03,287751.0
2025-06-11 12:20:00,86.03,86.07,86.01,86.05,473141.0,86.03,86.07,86.01,86.05,473141.0
2025-06-11 12:30:00,86.05,86.05,85.94,85.95,771063.0,86.05,86.05,85.94,85.95,771063.0
2025-06-11 12:40:00,85.95,85.99,85.92,85.98,890493.0,85.95,85.99,85.92,85.98,890493.0
2025-06-11 12:50:00,85.98,86.07,85.97,86.07,1688050.0,85.98,86.07,85.97,86.07,1688050.0
2025-06-11 13:00:00,86.07,86.28,85.99,86.27,1742706.0,86.07,86.28,85.99,86.27,1742706.0
2025-06-11 13:10:00,86.27,86.4,86.26,86.37,1094639.0,86.27,86.4,86.26,86.37,1094639.0
2025-06-11 13:20:00,86.36,86.4,86.3,86.31,1728871.0,86.36,86.4,86.3,86.31,1728871.0
2025-06-11 13:30:00,86.31,86.32,86.18,86.22,1109348.0,86.31,86.32,86.18,86.22,1109348.0
2025-06-11 13:40:00,86.22,86.29,86.21,86.27,593184.0,86.22,86.29,86.21,86.27,593184.0
2025-06-11 13:50:00,86.26,86.28,86.2,86.21,470349.0,86.26,86.28,86.2,86.21,470349.0
2025-06-11 14:00:00,86.2,86.31,86.2,86.29,587243.0,86.2,86.31,86.2,86.29,587243.0
2025-06-11 14:10:00,86.28,86.34,86.27,86.3,441644.0,86.28,86.34,86.27,86.3,441644.0
2025-06-11 14:20:00,86.3,86.36,86.28,86.33,334890.0,86.3,86.36,86.28,86.33,334890.0
2025-06-11 14:30:00,86.33,86.33,86.22,86.23,414352.0,86.33,86.33,86.22,86.23,414352.0
2025-06-11 14:40:00,86.23,86.25,86.12,86.13,982419.0,86.23,86.25,86.12,86.13,982419.0
2025-06-11 14:50:00,86.13,86.22,86.12,86.17,622192.0,86.13,86.22,86.12,86.17,622192.0
2025-06-11 15:00:00,86.17,86.21,86.15,86.16,416549.0,86.17,86.21,86.15,86.16,416549.0
2025-06-11 15:10:00,86.16,86.21,86.14,86.16,368230.0,86.16,86.21,86.14,86.16,368230.0
2025-06-11 15:20:00,86.16,86.18,86.13,86.14,684553.0,86.16,86.18,86.13,86.14,684553.0
2025-06-11 15:30:00,86.15,86.18,86.13,86.17,472596.0,86.15,86.18,86.13,86.17,472596.0
2025-06-11 15:40:00,86.17,86.21,86.15,86.19,436995.0,86.17,86.21,86.15,86.19,436995.0
2025-06-11 15:50:00,86.18,86.19,86.08,86.14,1989071.0,86.18,86.19,86.08,86.14,1989071.0
2025-06-12 09:30:00,86.89,86.93,86.78,86.83,1374588.0,86.89,86.93,86.78,86.83,1374588.0
2025-06-12 09:40:00,86.83,86.88,86.74,86.77,1054091.0,86.83,86.88,86.74,86.77,1054091.0
2025-06-12 09:50:00,86.77,86.78,86.67,86.71,778724.0,86.77,86.78,86.67,86.71,778724.0
2025-06-12 10:00:00,86.7,86.8,86.68,86.73,793100.0,86.7,86.8,86.68,86.73,793100.0
2025-06-12 10:10:00,86.73,86.77,86.69,86.69,886769.0,86.73,86.77,86.69,86.69,886769.0
2025-06-12 10:20:00,86.7,86.78,86.64,86.65,1161857.0,86.7,86.78,86.64,86.65,1161857.0
2025-06-12 10:30:00,86.66,86.67,86.6,86.67,970605.0,86.66,86.67,86.6,86.67,970605.0
2025-06-12 10:40:00,86.66,86.74,86.65,86.71,583740.0,86.66,86.74,86.65,86.71,583740.0
2025-06-12 10:50:00,86.7,86.74,86.66,86.7,390861.0,86.7,86.74,86.66,86.7,390861.0
2025-06-12 11:00:00,86.7,86.71,86.64,86.67,382170.0,86.7,86.71,86.64,86.67,382170.0
2025-06-12 11:10:00,86.67,86.72,86.66,86.67,653599.0,86.67,86.72,86.66,86.67,653599.0
2025-06-12 11:20:00,86.67,86.8,86.63,86.76,936451.0,86.67,86.8,86.63,86.76,936451.0
2025-06-12 11:30:00,86.76,86.81,86.73,86.76,510786.0,86.76,86.81,86.73,86.76,510786.0
2025-06-12 11:40:00,86.75,86.78,86.68,86.75,480488.0,86.75,86.78,86.68,86.75,480488.0
2025-06-12 11:50:00,86.75,86.87,86.73,86.84,528744.0,86.75,86.87,86.73,86.84,528744.0
2025-06-12 12:00:00,86.85,86.9,86.8,86.89,601525.0,86.85,86.9,86.8,86.89,601525.0
2025-06-12 12:10:00,86.89,86.99,86.87,86.98,556765.0,86.89,86.99,86.87,86.98,556765.0
2025-06-12 12:20:00,86.98,86.99,86.92,86.92,457423.0,86.98,86.99,86.92,86.92,457423.0
2025-06-12 12:30:00,86.92,86.96,86.87,86.88,456450.0,86.92,86.96,86.87,86.88,456450.0
2025-06-12 12:40:00,86.88,86.99,86.87,86.97,693704.0,86.88,86.99,86.87,86.97,693704.0
2025-06-12 12:50:00,86.97,86.97,86.89,86.9,672140.0,86.97,86.97,86.89,86.9,672140.0
2025-06-12 13:00:00,86.9,87.18,86.84,87.14,2932858.0,86.9,87.18,86.84,87.14,2932858.0
2025-06-12 13:10:00,87.15,87.17,87.03,87.06,1725198.0,87.15,87.17,87.03,87.06,1725198.0
2025-06-12 13:20:00,87.06,87.07,86.98,87.06,899444.0,87.06,87.07,86.98,87.06,899444.0
2025-06-12 13:30:00,87.06,87.14,87.05,87.14,642303.0,87.06,87.14,87.05,87.14,642303.0
2025-06-12 13:40:00,87.14,87.18,87.09,87.14,1168133.0,87.14,87.18,87.09,87.14,1168133.0
2025-06-12 13:50:00,87.14,87.16,87.12,87.13,424782.0,87.14,87.16,87.12,87.13,424782.0
2025-06-12 14:00:00,87.14,87.14,86.99,86.99,405906.0,87.14,87.14,86.99,86.99,405906.0
2025-06-12 14:10:00,86.99,87.05,86.97,87.02,552070.0,86.99,87.05,86.97,87.02,552070.0
2025-06-12 14:20:00,87.02,87.02,86.97,87.02,328066.0,87.02,87.02,86.97,87.02,328066.0
2025-06-12 14:30:00,87.01,87.07,86.99,87.01,483416.0,87.01,87.07,86.99,87.01,483416.0
2025-06-12 14:40:00,87.01,87.12,87.01,87.09,534014.0,87.01,87.12,87.01,87.09,534014.0
2025-06-12 14:50:00,87.09,87.12,87.01,87.12,683855.0,87.09,87.12,87.01,87.12,683855.0
2025-06-12 15:00:00,87.11,87.11,87.05,87.08,432579.0,87.11,87.11,87.05,87.08,432579.0
2025-06-12 15:10:00,87.08,87.13,87.07,87.12,885032.0,87.08,87.13,87.07,87.12,885032.0
2025-06-12 15:20:00,87.11,87.16,87.1,87.15,413248.0,87.11,87.16,87.1,87.15,413248.0
2025-06-12 15:30:00,87.15,87.2,87.12,87.17,510426.0,87.15,87.2,87.12,87.17,510426.0
2025-06-12 15:40:00,87.17,87.19,87.15,87.16,900593.0,87.17,87.19,87.15,87.16,900593.0
2025-06-12 15:50:00,87.16,87.18,87.1,87.18,2447659.0,87.16,87.18,87.1,87.18,2447659.0
2025-06-13 09:30:00,86.73,86.88,86.68,86.79,1407871.0,86.73,86.88,86.68,86.79,1407871.0
2025-06-13 09:40:00,86.79,86.86,86.73,86.79,889241.0,86.79,86.86,86.73,86.79,889241.0
2025-06-13 09:50:00,86.8,86.85,86.76,86.81,772579.0,86.8,86.85,86.76,86.81,772579.0
2025-06-13 10:00:00,86.8,86.83,86.53,86.53,1046925.0,86.8,86.83,86.53,86.53,1046925.0
2025-06-13 10:10:00,86.54,86.58,86.43,86.48,1338863.0,86.54,86.58,86.43,86.48,1338863.0
2025-06-13 10:20:00,86.48,86.49,86.32,86.4,1015528.0,86.48,86.49,86.32,86.4,1015528.0
2025-06-13 10:30:00,86.39,86.48,86.38,86.4,1064508.0,86.39,86.48,86.38,86.4,1064508.0
2025-06-13 10:40:00,86.41,86.41,86.31,86.35,906486.0,86.41,86.41,86.31,86.35,906486.0
2025-06-13 10:50:00,86.34,86.51,86.32,86.51,1087515.0,86.34,86.51,86.32,86.51,1087515.0
2025-06-13 11:00:00,86.51,86.51,86.39,86.42,740200.0,86.51,86.51,86.39,86.42,740200.0
2025-06-13 11:10:00,86.43,86.43,86.3,86.31,893811.0,86.43,86.43,86.3,86.31,893811.0
2025-06-13 11:20:00,86.31,86.33,86.25,86.29,589157.0,86.31,86.33,86.25,86.29,589157.0
2025-06-13 11:30:00,86.28,86.3,86.15,86.21,679221.0,86.28,86.3,86.15,86.21,679221.0
2025-06-13 11:40:00,86.21,86.26,86.15,86.2,860846.0,86.21,86.26,86.15,86.2,860846.0
2025-06-13 11:50:00,86.2,86.26,86.17,86.25,482126.0,86.2,86.26,86.17,86.25,482126.0
2025-06-13 12:00:00,86.26,86.3,86.22,86.28,602494.0,86.26,86.3,86.22,86.28,602494.0
2025-06-13 12:10:00,86.28,86.3,86.19,86.2,994328.0,86.28,86.3,86.19,86.2,994328.0
2025-06-13 12:20:00,86.2,86.22,86.11,86.14,481601.0,86.2,86.22,86.11,86.14,481601.0
2025-06-13 12:30:00,86.14,86.15,86.06,86.07,477936.0,86.14,86.15,86.06,86.07,477936.0
2025-06-13 12:40:00,86.07,86.11,86.04,86.08,496594.0,86.07,86.11,86.04,86.08,496594.0
2025-06-13 12:50:00,86.07,86.07,85.99,86.0,582651.0,86.07,86.07,85.99,86.0,582651.0
2025-06-13 13:00:00,86.0,86.02,85.91,85.96,660060.0,86.0,86.02,85.91,85.96,660060.0
2025-06-13 13:10:00,85.96,86.01,85.94,85.94,616022.0,85.96,86.01,85.94,85.94,616022.0
2025-06-13 13:20:00,85.94,85.97,85.82,85.84,1183943.0,85.94,85.97,85.82,85.84,1183943.0
2025-06-13 13:30:00,85.84,85.89,85.8,85.87,710328.0,85.84,85.89,85.8,85.87,710328.0
2025-06-13 13:40:00,85.88,85.89,85.77,85.78,638140.0,85.88,85.89,85.77,85.78,638140.0
2025-06-13 13:50:00,85.79,85.89,85.78,85.86,794637.0,85.79,85.89,85.78,85.86,794637.0
2025-06-13 14:00:00,85.86,86.0,85.86,85.98,837972.0,85.86,86.0,85.86,85.98,837972.0
2025-06-13 14:10:00,85.98,86.03,85.93,85.95,770023.0,85.98,86.03,85.93,85.95,770023.0
2025-06-13 14:20:00,85.96,86.01,85.95,85.98,624694.0,85.96,86.01,85.95,85.98,624694.0
2025-06-13 14:30:00,85.99,86.08,85.95,86.06,832959.0,85.99,86.08,85.95,86.06,832959.0
2025-06-13 14:40:00,86.06,86.16,86.06,86.16,700572.0,86.06,86.16,86.06,86.16,700572.0
2025-06-13 14:50:00,86.16,86.21,86.11,86.13,1247284.0,86.16,86.21,86.11,86.13,1247284.0
2025-06-13 15:00:00,86.12,86.18,86.11,86.13,767990.0,86.12,86.18,86.11,86.13,767990.0
2025-06-13 15:10:00,86.13,86.18,86.12,86.16,869394.0,86.13,86.18,86.12,86.16,869394.0
2025-06-13 15:20:00,86.16,86.2,86.15,86.2,1714682.0,86.16,86.2,86.15,86.2,1714682.0
2025-06-13 15:30:00,86.2,86.22,86.18,86.21,670967.0,86.2,86.22,86.18,86.21,670967.0
2025-06-13 15:40:00,86.2,86.29,86.2,86.29,852205.0,86.2,86.29,86.2,86.29,852205.0
2025-06-13 15:50:00,86.29,86.34,86.26,86.3,3816684.0,86.29,86.34,86.26,86.3,3816684.0
2025-06-16 09:30:00,86.07,86.09,85.98,86.01,1210693.0,86.07,86.09,85.98,86.01,1210693.0
2025-06-16 09:40:00,86.01,86.14,85.97,86.06,787497.0,86.01,86.14,85.97,86.06,787497.0
2025-06-16 09:50:00,86.05,86.33,86.01,86.3,1597874.0,86.05,86.33,86.01,86.3,1597874.0
2025-06-16 10:00:00,86.3,86.33,86.13,86.17,1096812.0,86.3,86.33,86.13,86.17,1096812.0
2025-06-16 10:10:00,86.17,86.26,86.15,86.26,528707.0,86.17,86.26,86.15,86.26,528707.0
2025-06-16 10:20:00,86.26,86.33,86.2,86.3,721018.0,86.26,86.33,86.2,86.3,721018.0
2025-06-16 10:30:00,86.31,86.43,86.31,86.42,1026533.0,86.31,86.43,86.31,86.42,1026533.0
2025-06-16 10:40:00,86.42,86.42,86.24,86.28,827711.0,86.42,86.42,86.24,86.28,827711.0
2025-06-16 10:50:00,86.28,86.32,86.18,86.19,484939.0,86.28,86.32,86.18,86.19,484939.0
2025-06-16 11:00:00,86.18,86.24,86.16,86.22,510989.0,86.18,86.24,86.16,86.22,510989.0
2025-06-16 11:10:00,86.22,86.28,86.18,86.19,579662.0,86.22,86.28,86.18,86.19,579662.0
2025-06-16 11:20:00,86.2,86.25,86.09,86.14,647246.0,86.2,86.25,86.09,86.14,647246.0
2025-06-16 11:30:00,86.14,86.25,86.07,86.25,427069.0,86.14,86.25,86.07,86.25,427069.0
2025-06-16 11:40:00,86.25,86.29,86.2,86.23,410158.0,86.25,86.29,86.2,86.23,410158.0
2025-06-16 11:50:00,86.24,86.28,86.21,86.23,378973.0,86.24,86.28,86.21,86.23,378973.0
2025-06-16 12:00:00,86.23,86.35,86.23,86.3,274593.0,86.23,86.35,86.23,86.3,274593.0
2025-06-16 12:10:00,86.29,86.29,86.17,86.17,402140.0,86.29,86.29,86.17,86.17,402140.0
2025-06-16 12:20:00,86.17,86.2,86.05,86.06,448016.0,86.17,86.2,86.05,86.06,448016.0
2025-06-16 12:30:00,86.06,86.11,86.05,86.1,296868.0,86.06,86.11,86.05,86.1,296868.0
2025-06-16 12:40:00,86.09,86.13,86.04,86.08,518934.0,86.09,86.13,86.04,86.08,518934.0
2025-06-16 12:50:00,86.07,86.1,86.03,86.06,547899.0,86.07,86.1,86.03,86.06,547899.0
2025-06-16 13:00:00,86.06,86.11,85.96,85.96,703264.0,86.06,86.11,85.96,85.96,703264.0
2025-06-16 13:10:00,85.96,85.99,85.93,85.93,232589.0,85.96,85.99,85.93,85.93,232589.0
2025-06-16 13:20:00,85.94,86.0,85.92,85.95,577390.0,85.94,86.0,85.92,85.95,577390.0
2025-06-16 13:30:00,85.95,85.96,85.83,85.86,421312.0,85.95,85.96,85.83,85.86,421312.0
2025-06-16 13:40:00,85.85,85.86,85.72,85.8,901538.0,85.85,85.86,85.72,85.8,901538.0
2025-06-16 13:50:00,85.8,85.81,85.67,85.73,494467.0,85.8,85.81,85.67,85.73,494467.0
2025-06-16 14:00:00,85.72,85.73,85.65,85.67,666625.0,85.72,85.73,85.65,85.67,666625.0
2025-06-16 14:10:00,85.66,85.69,85.57,85.59,629904.0,85.66,85.69,85.57,85.59,629904.0
2025-06-16 14:20:00,85.59,85.68,85.59,85.64,573629.0,85.59,85.68,85.59,85.64,573629.0
2025-06-16 14:30:00,85.64,85.67,85.59,85.67,751678.0,85.64,85.67,85.59,85.67,751678.0
2025-06-16 14:40:00,85.66,85.71,85.65,85.68,634681.0,85.66,85.71,85.65,85.68,634681.0
2025-06-16 14:50:00,85.68,85.69,85.58,85.58,524555.0,85.68,85.69,85.58,85.58,524555.0
2025-06-16 15:00:00,85.59,85.6,85.47,85.53,1246414.0,85.59,85.6,85.47,85.53,1246414.0
2025-06-16 15:10:00,85.52,85.55,85.48,85.55,831169.0,85.52,85.55,85.48,85.55,831169.0
2025-06-16 15:20:00,85.55,85.57,85.52,85.53,696619.0,85.55,85.57,85.52,85.53,696619.0
2025-06-16 15:30:00,85.54,85.59,85.52,85.55,504307.0,85.54,85.59,85.52,85.55,504307.0
2025-06-16 15:40:00,85.55,85.58,85.52,85.54,708690.0,85.55,85.58,85.52,85.54,708690.0
2025-06-16 15:50:00,85.54,85.56,85.46,85.48,3676960.0,85.54,85.56,85.46,85.48,3676960.0
2025-06-17 09:30:00,86.0,86.03,85.93,85.94,853434.0,86.0,86.03,85.93,85.94,853434.0
2025-06-17 09:40:00,85.94,85.98,85.86,85.89,1172967.0,85.94,85.98,85.86,85.89,1172967.0
2025-06-17 09:50:00,85.89,85.89,85.82,85.87,525775.0,85.89,85.89,85.82,85.87,525775.0
2025-06-17 10:00:00,85.87,85.9,85.75,85.86,736291.0,85.87,85.9,85.75,85.86,736291.0
2025-06-17 10:10:00,85.86,85.92,85.84,85.86,774275.0,85.86,85.92,85.84,85.86,774275.0
2025-06-17 10:20:00,85.86,85.97,85.85,85.95,518242.0,85.86,85.97,85.85,85.95,518242.0
2025-06-17 10:30:00,85.95,86.01,85.87,85.88,684914.0,85.95,86.01,85.87,85.88,684914.0
2025-06-17 10:40:00,85.88,85.9,85.84,85.88,658040.0,85.88,85.9,85.84,85.88,658040.0
2025-06-17 10:50:00,85.87,86.01,85.87,85.97,451030.0,85.87,86.01,85.87,85.97,451030.0
2025-06-17 11:00:00,85.98,86.06,85.97,86.05,447801.0,85.98,86.06,85.97,86.05,447801.0
2025-06-17 11:10:00,86.04,86.07,86.0,86.05,814061.0,86.04,86.07,86.0,86.05,814061.0
2025-06-17 11:20:00,86.06,86.09,86.01,86.04,773121.0,86.06,86.09,86.01,86.04,773121.0
2025-06-17 11:30:00,86.04,86.11,86.03,86.11,478143.0,86.04,86.11,86.03,86.11,478143.0
2025-06-17 11:40:00,86.1,86.14,86.08,86.12,430312.0,86.1,86.14,86.08,86.12,430312.0
2025-06-17 11:50:00,86.13,86.18,86.12,86.17,297976.0,86.13,86.18,86.12,86.17,297976.0
2025-06-17 12:00:00,86.18,86.24,86.16,86.17,391540.0,86.18,86.24,86.16,86.17,391540.0
2025-06-17 12:10:00,86.17,86.26,86.15,86.26,613994.0,86.17,86.26,86.15,86.26,613994.0
2025-06-17 12:20:00,86.26,86.29,86.24,86.26,323785.0,86.26,86.29,86.24,86.26,323785.0
2025-06-17 12:30:00,86.26,86.29,86.23,86.26,350100.0,86.26,86.29,86.23,86.26,350100.0
2025-06-17 12:40:00,86.26,86.28,86.23,86.26,500732.0,86.26,86.28,86.23,86.26,500732.0
2025-06-17 12:50:00,86.26,86.33,86.25,86.27,797618.0,86.26,86.33,86.25,86.27,797618.0
2025-06-17 13:00:00,86.27,86.35,86.24,86.35,480240.0,86.27,86.35,86.24,86.35,480240.0
2025-06-17 13:10:00,86.34,86.39,86.29,86.37,580431.0,86.34,86.39,86.29,86.37,580431.0
2025-06-17 13:20:00,86.38,86.39,86.32,86.34,422370.0,86.38,86.39,86.32,86.34,422370.0
2025-06-17 13:30:00,86.34,86.47,86.34,86.47,643725.0,86.34,86.47,86.34,86.47,643725.0
2025-06-17 13:40:00,86.47,86.51,86.43,86.49,501519.0,86.47,86.51,86.43,86.49,501519.0
2025-06-17 13:50:00,86.49,86.51,86.44,86.49,425855.0,86.49,86.51,86.44,86.49,425855.0
2025-06-17 14:00:00,86.49,86.54,86.46,86.54,909484.0,86.49,86.54,86.46,86.54,909484.0
2025-06-17 14:10:00,86.55,86.61,86.54,86.6,493416.0,86.55,86.61,86.54,86.6,493416.0
2025-06-17 14:20:00,86.59,86.65,86.58,86.65,439607.0,86.59,86.65,86.58,86.65,439607.0
2025-06-17 14:30:00,86.65,86.66,86.49,86.5,587642.0,86.65,86.66,86.49,86.5,587642.0
2025-06-17 14:40:00,86.49,86.5,86.41,86.43,617452.0,86.49,86.5,86.41,86.43,617452.0
2025-06-17 14:50:00,86.44,86.5,86.41,86.49,624516.0,86.44,86.5,86.41,86.49,624516.0
2025-06-17 15:00:00,86.5,86.52,86.47,86.51,332173.0,86.5,86.52,86.47,86.51,332173.0
2025-06-17 15:10:00,86.51,86.52,86.47,86.52,418562.0,86.51,86.52,86.47,86.52,418562.0
2025-06-17 15:20:00,86.51,86.59,86.49,86.58,508857.0,86.51,86.59,86.49,86.58,508857.0
2025-06-17 15:30:00,86.58,86.58,86.51,86.51,461288.0,86.58,86.58,86.51,86.51,461288.0
2025-06-17 15:40:00,86.51,86.57,86.49,86.54,818185.0,86.51,86.57,86.49,86.54,818185.0
2025-06-17 15:50:00,86.55,86.55,86.48,86.52,3218663.0,86.55,86.55,86.48,86.52,3218663.0
2025-06-18 09:30:00,86.88,86.94,86.81,86.92,1390504.0,86.88,86.94,86.81,86.92,1390504.0
2025-06-18 09:40:00,86.92,86.98,86.88,86.89,863146.0,86.92,86.98,86.88,86.89,863146.0
2025-06-18 09:50:00,86.88,86.91,86.85,86.87,1090661.0,86.88,86.91,86.85,86.87,1090661.0
2025-06-18 10:00:00,86.87,86.96,86.84,86.88,817743.0,86.87,86.96,86.84,86.88,817743.0
2025-06-18 10:10:00,86.87,87.05,86.86,86.98,469650.0,86.87,87.05,86.86,86.98,469650.0
2025-06-18 10:20:00,86.98,86.99,86.76,86.8,710898.0,86.98,86.99,86.76,86.8,710898.0
2025-06-18 10:30:00,86.8,86.81,86.7,86.77,357205.0,86.8,86.81,86.7,86.77,357205.0
2025-06-18 10:40:00,86.78,86.9,86.73,86.87,369852.0,86.78,86.9,86.73,86.87,369852.0
2025-06-18 10:50:00,86.87,87.04,86.86,87.03,1060223.0,86.87,87.04,86.86,87.03,1060223.0
2025-06-18 11:00:00,87.02,87.07,87.0,87.03,890031.0,87.02,87.07,87.0,87.03,890031.0
2025-06-18 11:10:00,87.03,87.09,87.0,87.04,389228.0,87.03,87.09,87.0,87.04,389228.0
2025-06-18 11:20:00,87.04,87.09,87.01,87.04,605230.0,87.04,87.09,87.01,87.04,605230.0
2025-06-18 11:30:00,87.04,87.05,86.99,87.0,348298.0,87.04,87.05,86.99,87.0,348298.0
2025-06-18 11:40:00,87.0,87.04,87.0,87.03,622073.0,87.0,87.04,87.0,87.03,622073.0
2025-06-18 11:50:00,87.04,87.09,87.04,87.06,423979.0,87.04,87.09,87.04,87.06,423979.0
2025-06-18 12:00:00,87.06,87.07,86.98,87.0,318914.0,87.06,87.07,86.98,87.0,318914.0
2025-06-18 12:10:00,87.0,87.03,86.96,86.98,636242.0,87.0,87.03,86.96,86.98,636242.0
2025-06-18 12:20:00,86.98,86.98,86.91,86.92,328040.0,86.98,86.98,86.91,86.92,328040.0
2025-06-18 12:30:00,86.92,86.99,86.92,86.98,307752.0,86.92,86.99,86.92,86.98,307752.0
2025-06-18 12:40:00,86.98,87.03,86.98,87.0,249436.0,86.98,87.03,86.98,87.0,249436.0
2025-06-18 12:50:00,87.0,87.0,86.91,86.92,367940.0,87.0,87.0,86.91,86.92,367940.0
2025-06-18 13:00:00,86.91,86.95,86.82,86.86,427772.0,86.91,86.95,86.82,86.86,427772.0
2025-06-18 13:10:00,86.86,86.89,86.84,86.87,293554.0,86.86,86.89,86.84,86.87,293554.0
2025-06-18 13:20:00,86.87,86.9,86.86,86.88,679212.0,86.87,86.9,86.86,86.88,679212.0
2025-06-18 13:30:00,86.88,86.89,86.83,86.87,395516.0,86.88,86.89,86.83,86.87,395516.0
2025-06-18 13:40:00,86.87,86.87,86.8,86.8,397006.0,86.87,86.87,86.8,86.8,397006.0
2025-06-18 13:50:00,86.8,86.86,86.74,86.8,986312.0,86.8,86.86,86.74,86.8,986312.0
2025-06-18 14:00:00,86.81,87.04,86.69,86.7,2132843.0,86.81,87.04,86.69,86.7,2132843.0
2025-06-18 14:10:00,86.7,86.74,86.63,86.66,749238.0,86.7,86.74,86.63,86.66,749238.0
2025-06-18 14:20:00,86.67,86.7,86.5,86.64,677178.0,86.67,86.7,86.5,86.64,677178.0
2025-06-18 14:30:00,86.65,86.7,86.58,86.63,568965.0,86.65,86.7,86.58,86.63,568965.0
2025-06-18 14:40:00,86.63,86.68,86.5,86.52,1553375.0,86.63,86.68,86.5,86.52,1553375.0
2025-06-18 14:50:00,86.52,86.52,86.42,86.46,1382705.0,86.52,86.52,86.42,86.46,1382705.0
2025-06-18 15:00:00,86.45,86.48,86.35,86.42,1968718.0,86.45,86.48,86.35,86.42,1968718.0
2025-06-18 15:10:00,86.42,86.57,86.4,86.55,2258257.0,86.42,86.57,86.4,86.55,2258257.0
2025-06-18 15:20:00,86.55,86.65,86.54,86.64,1007822.0,86.55,86.65,86.54,86.64,1007822.0
2025-06-18 15:30:00,86.64,86.67,86.53,86.54,1066621.0,86.64,86.67,86.53,86.54,1066621.0
2025-06-18 15:40:00,86.53,86.57,86.5,86.56,1655874.0,86.53,86.57,86.5,86.56,1655874.0
2025-06-18 15:50:00,86.56,86.66,86.53,86.65,2495120.0,86.56,86.66,86.53,86.65,2495120.0
2025-06-20 09:30:00,86.14,86.25,86.1,86.14,1156685.0,86.14,86.25,86.1,86.14,1156685.0
2025-06-20 09:40:00,86.13,86.16,86.01,86.02,795134.0,86.13,86.16,86.01,86.02,795134.0
2025-06-20 09:50:00,86.02,86.14,86.0,86.09,516440.0,86.02,86.14,86.0,86.09,516440.0
2025-06-20 10:00:00,86.09,86.11,86.02,86.04,450166.0,86.09,86.11,86.02,86.04,450166.0
2025-06-20 10:10:00,86.05,86.07,85.98,86.05,551906.0,86.05,86.07,85.98,86.05,551906.0
2025-06-20 10:20:00,86.05,86.11,85.99,86.08,727604.0,86.05,86.11,85.99,86.08,727604.0
2025-06-20 10:30:00,86.08,86.11,86.0,86.01,355449.0,86.08,86.11,86.0,86.01,355449.0
2025-06-20 10:40:00,86.01,86.07,85.95,85.95,486245.0,86.01,86.07,85.95,85.95,486245.0
2025-06-20 10:50:00,85.96,86.12,85.95,86.11,570103.0,85.96,86.12,85.95,86.11,570103.0
2025-06-20 11:00:00,86.12,86.24,86.11,86.23,597564.0,86.12,86.24,86.11,86.23,597564.0
2025-06-20 11:10:00,86.23,86.32,86.23,86.28,432506.0,86.23,86.32,86.23,86.28,432506.0
2025-06-20 11:20:00,86.28,86.35,86.27,86.33,573855.0,86.28,86.35,86.27,86.33,573855.0
2025-06-20 11:30:00,86.33,86.44,86.33,86.43,557742.0,86.33,86.44,86.33,86.43,557742.0
2025-06-20 11:40:00,86.44,86.47,86.39,86.41,412244.0,86.44,86.47,86.39,86.41,412244.0
2025-06-20 11:50:00,86.41,86.41,86.33,86.34,465806.0,86.41,86.41,86.33,86.34,465806.0
2025-06-20 12:00:00,86.33,86.41,86.32,86.41,416395.0,86.33,86.41,86.32,86.41,416395.0
2025-06-20 12:10:00,86.41,86.45,86.38,86.43,232665.0,86.41,86.45,86.38,86.43,232665.0
2025-06-20 12:20:00,86.43,86.56,86.41,86.52,990354.0,86.43,86.56,86.41,86.52,990354.0
2025-06-20 12:30:00,86.52,86.58,86.52,86.55,330729.0,86.52,86.58,86.52,86.55,330729.0
2025-06-20 12:40:00,86.55,86.6,86.53,86.59,278819.0,86.55,86.6,86.53,86.59,278819.0
2025-06-20 12:50:00,86.59,86.64,86.57,86.58,346916.0,86.59,86.64,86.57,86.58,346916.0
2025-06-20 13:00:00,86.58,86.62,86.54,86.62,482995.0,86.58,86.62,86.54,86.62,482995.0
2025-06-20 13:10:00,86.62,86.7,86.61,86.69,419499.0,86.62,86.7,86.61,86.69,419499.0
2025-06-20 13:20:00,86.69,86.72,86.68,86.7,597011.0,86.69,86.72,86.68,86.7,597011.0
2025-06-20 13:30:00,86.71,86.79,86.7,86.7,929557.0,86.71,86.79,86.7,86.7,929557.0
2025-06-20 13:40:00,86.7,86.71,86.62,86.64,480443.0,86.7,86.71,86.62,86.64,480443.0
2025-06-20 13:50:00,86.64,86.65,86.6,86.61,258074.0,86.64,86.65,86.6,86.61,258074.0
2025-06-20 14:00:00,86.61,86.67,86.61,86.66,288099.0,86.61,86.67,86.61,86.66,288099.0
2025-06-20 14:10:00,86.66,86.68,86.64,86.65,224144.0,86.66,86.68,86.64,86.65,224144.0
2025-06-20 14:20:00,86.66,86.66,86.62,86.64,196150.0,86.66,86.66,86.62,86.64,196150.0
2025-06-20 14:30:00,86.64,86.64,86.6,86.62,172988.0,86.64,86.64,86.6,86.62,172988.0
2025-06-20 14:40:00,86.63,86.63,86.55,86.58,341725.0,86.63,86.63,86.55,86.58,341725.0
2025-06-20 14:50:00,86.58,86.6,86.57,86.58,287695.0,86.58,86.6,86.57,86.58,287695.0
2025-06-20 15:00:00,86.58,86.59,86.54,86.56,254325.0,86.58,86.59,86.54,86.56,254325.0
2025-06-20 15:10:00,86.56,86.58,86.52,86.54,283464.0,86.56,86.58,86.52,86.54,283464.0
2025-06-20 15:20:00,86.54,86.56,86.53,86.55,279675.0,86.54,86.56,86.53,86.55,279675.0
2025-06-20 15:30:00,86.54,86.56,86.51,86.52,339583.0,86.54,86.56,86.51,86.52,339583.0
2025-06-20 15:40:00,86.51,86.53,86.46,86.48,466377.0,86.51,86.53,86.46,86.48,466377.0
2025-06-20 15:50:00,86.48,86.51,86.42,86.48,1874378.0,86.48,86.51,86.42,86.48,1874378.0